date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,3.44,3.45,3.44,3.44,243600.0,3.44,3.45,3.44,3.44,243600.0
2005-01-03 10:00:00,3.44,3.45,3.38,3.39,768000.0,3.44,3.45,3.38,3.39,768000.0
2005-01-03 11:00:00,3.39,3.41,3.39,3.4,562800.0,3.39,3.41,3.39,3.4,562800.0
2005-01-03 12:00:00,3.4,3.42,3.4,3.41,576000.0,3.4,3.42,3.4,3.41,576000.0
2005-01-03 13:00:00,3.41,3.41,3.39,3.4,711600.0,3.41,3.41,3.39,3.4,711600.0
2005-01-03 14:00:00,3.4,3.41,3.4,3.4,680400.0,3.4,3.41,3.4,3.4,680400.0
2005-01-03 15:00:00,3.4,3.41,3.39,3.39,1240800.0,3.4,3.41,3.39,3.39,1240800.0
2005-01-04 09:30:00,3.39,3.39,3.36,3.37,1224000.0,3.39,3.39,3.36,3.37,1224000.0
2005-01-04 10:00:00,3.37,3.38,3.34,3.35,747600.0,3.37,3.38,3.34,3.35,747600.0
2005-01-04 11:00:00,3.35,3.36,3.35,3.36,634800.0,3.35,3.36,3.35,3.36,634800.0
2005-01-04 12:00:00,3.36,3.36,3.36,3.36,871200.0,3.36,3.36,3.36,3.36,871200.0
2005-01-04 13:00:00,3.36,3.36,3.35,3.36,596400.0,3.36,3.36,3.35,3.36,596400.0
2005-01-04 14:00:00,3.36,3.36,3.33,3.33,1466400.0,3.36,3.36,3.33,3.33,1466400.0
2005-01-04 15:00:00,3.33,3.33,3.31,3.32,1777200.0,3.33,3.33,3.31,3.32,1777200.0
2005-01-05 09:30:00,3.31,3.32,3.29,3.3,326400.0,3.31,3.32,3.29,3.3,326400.0
2005-01-05 10:00:00,3.3,3.3,3.29,3.3,874800.0,3.3,3.3,3.29,3.3,874800.0
2005-01-05 11:00:00,3.3,3.3,3.3,3.3,624000.0,3.3,3.3,3.3,3.3,624000.0
2005-01-05 12:00:00,3.3,3.3,3.28,3.29,1134000.0,3.3,3.3,3.28,3.29,1134000.0
2005-01-05 13:00:00,3.29,3.31,3.29,3.3,535200.0,3.29,3.31,3.29,3.3,535200.0
2005-01-05 14:00:00,3.3,3.31,3.29,3.29,398400.0,3.3,3.31,3.29,3.29,398400.0
2005-01-05 15:00:00,3.29,3.3,3.29,3.29,1075200.0,3.29,3.3,3.29,3.29,1075200.0
2005-01-06 09:30:00,3.29,3.34,3.29,3.33,711600.0,3.29,3.34,3.29,3.33,711600.0
2005-01-06 10:00:00,3.33,3.35,3.31,3.32,624000.0,3.33,3.35,3.31,3.32,624000.0
2005-01-06 11:00:00,3.33,3.34,3.33,3.34,681600.0,3.33,3.34,3.33,3.34,681600.0
2005-01-06 12:00:00,3.34,3.35,3.33,3.33,634800.0,3.34,3.35,3.33,3.33,634800.0
2005-01-06 13:00:00,3.33,3.34,3.32,3.34,800400.0,3.33,3.34,3.32,3.34,800400.0
2005-01-06 14:00:00,3.34,3.35,3.34,3.34,511200.0,3.34,3.35,3.34,3.34,511200.0
2005-01-06 15:00:00,3.34,3.34,3.33,3.33,1014000.0,3.34,3.34,3.33,3.33,1014000.0
2005-01-07 09:30:00,3.33,3.35,3.33,3.34,115200.0,3.33,3.35,3.33,3.34,115200.0
2005-01-07 10:00:00,3.33,3.34,3.31,3.31,198000.0,3.33,3.34,3.31,3.31,198000.0
2005-01-07 11:00:00,3.31,3.34,3.31,3.34,252000.0,3.31,3.34,3.31,3.34,252000.0
2005-01-07 12:00:00,3.34,3.35,3.32,3.35,255600.0,3.34,3.35,3.32,3.35,255600.0
2005-01-07 13:00:00,3.35,3.35,3.33,3.34,318000.0,3.35,3.35,3.33,3.34,318000.0
2005-01-07 14:00:00,3.34,3.34,3.33,3.34,564000.0,3.34,3.34,3.33,3.34,564000.0
2005-01-07 15:00:00,3.34,3.35,3.33,3.34,396000.0,3.34,3.35,3.33,3.34,396000.0
2005-01-10 09:30:00,3.34,3.37,3.34,3.37,182400.0,3.34,3.37,3.34,3.37,182400.0
2005-01-10 10:00:00,3.37,3.4,3.36,3.4,662400.0,3.37,3.4,3.36,3.4,662400.0
2005-01-10 11:00:00,3.4,3.42,3.4,3.41,913200.0,3.4,3.42,3.4,3.41,913200.0
2005-01-10 12:00:00,3.41,3.42,3.41,3.42,609600.0,3.41,3.42,3.41,3.42,609600.0
2005-01-10 13:00:00,3.42,3.45,3.41,3.45,1094400.0,3.42,3.45,3.41,3.45,1094400.0
2005-01-10 14:00:00,3.45,3.46,3.44,3.46,955200.0,3.45,3.46,3.44,3.46,955200.0
2005-01-10 15:00:00,3.46,3.46,3.43,3.45,1593600.0,3.46,3.46,3.43,3.45,1593600.0
2005-01-11 09:30:00,3.44,3.44,3.41,3.42,276000.0,3.44,3.44,3.41,3.42,276000.0
2005-01-11 10:00:00,3.42,3.42,3.38,3.38,735600.0,3.42,3.42,3.38,3.38,735600.0
2005-01-11 11:00:00,3.38,3.39,3.37,3.37,534000.0,3.38,3.39,3.37,3.37,534000.0
2005-01-11 12:00:00,3.37,3.37,3.35,3.37,358800.0,3.37,3.37,3.35,3.37,358800.0
2005-01-11 13:00:00,3.37,3.38,3.36,3.38,451200.0,3.37,3.38,3.36,3.38,451200.0
2005-01-11 14:00:00,3.38,3.38,3.36,3.37,828000.0,3.38,3.38,3.36,3.37,828000.0
2005-01-11 15:00:00,3.37,3.37,3.36,3.36,828000.0,3.37,3.37,3.36,3.36,828000.0
2005-01-12 09:30:00,3.36,3.39,3.36,3.37,187200.0,3.36,3.39,3.36,3.37,187200.0
2005-01-12 10:00:00,3.37,3.38,3.33,3.33,540000.0,3.37,3.38,3.33,3.33,540000.0
2005-01-12 11:00:00,3.33,3.36,3.32,3.35,495600.0,3.33,3.36,3.32,3.35,495600.0
2005-01-12 12:00:00,3.35,3.35,3.34,3.34,474000.0,3.35,3.35,3.34,3.34,474000.0
2005-01-12 13:00:00,3.34,3.35,3.34,3.35,1069200.0,3.34,3.35,3.34,3.35,1069200.0
2005-01-12 14:00:00,3.35,3.35,3.33,3.33,2268000.0,3.35,3.35,3.33,3.33,2268000.0
2005-01-12 15:00:00,3.33,3.36,3.33,3.34,1502400.0,3.33,3.36,3.33,3.34,1502400.0
2005-01-13 09:30:00,3.34,3.36,3.34,3.35,207600.0,3.34,3.36,3.34,3.35,207600.0
2005-01-13 10:00:00,3.35,3.37,3.35,3.36,788400.0,3.35,3.37,3.35,3.36,788400.0
2005-01-13 11:00:00,3.36,3.36,3.33,3.35,2580000.0,3.36,3.36,3.33,3.35,2580000.0
2005-01-13 12:00:00,3.35,3.36,3.35,3.36,921600.0,3.35,3.36,3.35,3.36,921600.0
2005-01-13 13:00:00,3.36,3.36,3.35,3.36,717600.0,3.36,3.36,3.35,3.36,717600.0
2005-01-13 14:00:00,3.36,3.37,3.35,3.36,614400.0,3.36,3.37,3.35,3.36,614400.0
2005-01-13 15:00:00,3.36,3.36,3.35,3.36,1573200.0,3.36,3.36,3.35,3.36,1573200.0
2005-01-14 09:30:00,3.35,3.36,3.35,3.36,157200.0,3.35,3.36,3.35,3.36,157200.0
2005-01-14 10:00:00,3.36,3.4,3.36,3.38,812400.0,3.36,3.4,3.36,3.38,812400.0
2005-01-14 11:00:00,3.38,3.41,3.38,3.41,554400.0,3.38,3.41,3.38,3.41,554400.0
2005-01-14 12:00:00,3.41,3.41,3.41,3.41,454800.0,3.41,3.41,3.41,3.41,454800.0
2005-01-14 13:00:00,3.41,3.43,3.41,3.42,336000.0,3.41,3.43,3.41,3.42,336000.0
2005-01-14 14:00:00,3.42,3.42,3.42,3.42,556800.0,3.42,3.42,3.42,3.42,556800.0
2005-01-14 15:00:00,3.42,3.43,3.41,3.43,849600.0,3.42,3.43,3.41,3.43,849600.0
2005-01-18 09:30:00,3.42,3.43,3.4,3.43,172800.0,3.42,3.43,3.4,3.43,172800.0
2005-01-18 10:00:00,3.43,3.46,3.43,3.45,374400.0,3.43,3.46,3.43,3.45,374400.0
2005-01-18 11:00:00,3.45,3.47,3.45,3.47,283200.0,3.45,3.47,3.45,3.47,283200.0
2005-01-18 12:00:00,3.47,3.47,3.46,3.47,397200.0,3.47,3.47,3.46,3.47,397200.0
2005-01-18 13:00:00,3.47,3.49,3.47,3.49,930000.0,3.47,3.49,3.47,3.49,930000.0
2005-01-18 14:00:00,3.49,3.49,3.48,3.48,534000.0,3.49,3.49,3.48,3.48,534000.0
2005-01-18 15:00:00,3.48,3.49,3.48,3.49,1173600.0,3.48,3.49,3.48,3.49,1173600.0
2005-01-19 09:30:00,3.49,3.49,3.46,3.46,188400.0,3.49,3.49,3.46,3.46,188400.0
2005-01-19 10:00:00,3.46,3.46,3.44,3.44,445200.0,3.46,3.46,3.44,3.44,445200.0
2005-01-19 11:00:00,3.44,3.45,3.43,3.44,288000.0,3.44,3.45,3.43,3.44,288000.0
2005-01-19 12:00:00,3.44,3.45,3.43,3.45,184800.0,3.44,3.45,3.43,3.45,184800.0
2005-01-19 13:00:00,3.45,3.46,3.45,3.46,495600.0,3.45,3.46,3.45,3.46,495600.0
2005-01-19 14:00:00,3.46,3.47,3.45,3.46,357600.0,3.46,3.47,3.45,3.46,357600.0
2005-01-19 15:00:00,3.46,3.46,3.44,3.45,622800.0,3.46,3.46,3.44,3.45,622800.0
2005-01-20 09:30:00,3.43,3.45,3.43,3.45,192000.0,3.43,3.45,3.43,3.45,192000.0
2005-01-20 10:00:00,3.45,3.45,3.45,3.45,414000.0,3.45,3.45,3.45,3.45,414000.0
2005-01-20 11:00:00,3.45,3.45,3.42,3.42,580800.0,3.45,3.45,3.42,3.42,580800.0
2005-01-20 12:00:00,3.42,3.42,3.4,3.41,501600.0,3.42,3.42,3.4,3.41,501600.0
2005-01-20 13:00:00,3.41,3.42,3.39,3.4,1476000.0,3.41,3.42,3.39,3.4,1476000.0
2005-01-20 14:00:00,3.4,3.41,3.39,3.4,799200.0,3.4,3.41,3.39,3.4,799200.0
2005-01-20 15:00:00,3.4,3.41,3.4,3.41,921600.0,3.4,3.41,3.4,3.41,921600.0
2005-01-21 09:30:00,3.41,3.42,3.4,3.41,146400.0,3.41,3.42,3.4,3.41,146400.0
2005-01-21 10:00:00,3.41,3.42,3.41,3.41,577200.0,3.41,3.42,3.41,3.41,577200.0
2005-01-21 11:00:00,3.41,3.42,3.4,3.41,366000.0,3.41,3.42,3.4,3.41,366000.0
2005-01-21 12:00:00,3.41,3.41,3.4,3.41,304800.0,3.41,3.41,3.4,3.41,304800.0
2005-01-21 13:00:00,3.41,3.41,3.4,3.41,391200.0,3.41,3.41,3.4,3.41,391200.0
2005-01-21 14:00:00,3.41,3.42,3.41,3.41,224400.0,3.41,3.42,3.41,3.41,224400.0
2005-01-21 15:00:00,3.41,3.43,3.4,3.42,1722000.0,3.41,3.43,3.4,3.42,1722000.0
2005-01-24 09:30:00,3.42,3.46,3.42,3.45,328800.0,3.42,3.46,3.42,3.45,328800.0
2005-01-24 10:00:00,3.44,3.47,3.43,3.46,1280400.0,3.44,3.47,3.43,3.46,1280400.0
2005-01-24 11:00:00,3.46,3.47,3.45,3.46,648000.0,3.46,3.47,3.45,3.46,648000.0
2005-01-24 12:00:00,3.46,3.46,3.45,3.46,638400.0,3.46,3.46,3.45,3.46,638400.0
2005-01-24 13:00:00,3.46,3.49,3.46,3.48,1066800.0,3.46,3.49,3.46,3.48,1066800.0
2005-01-24 14:00:00,3.48,3.5,3.48,3.48,1287600.0,3.48,3.5,3.48,3.48,1287600.0
2005-01-24 15:00:00,3.48,3.48,3.44,3.44,2244000.0,3.48,3.48,3.44,3.44,2244000.0
2005-01-25 09:30:00,3.45,3.48,3.45,3.47,166800.0,3.45,3.48,3.45,3.47,166800.0
2005-01-25 10:00:00,3.47,3.47,3.45,3.45,586800.0,3.47,3.47,3.45,3.45,586800.0
2005-01-25 11:00:00,3.45,3.45,3.42,3.43,513600.0,3.45,3.45,3.42,3.43,513600.0
2005-01-25 12:00:00,3.43,3.43,3.41,3.41,372000.0,3.43,3.43,3.41,3.41,372000.0
2005-01-25 13:00:00,3.41,3.42,3.41,3.42,272400.0,3.41,3.42,3.41,3.42,272400.0
2005-01-25 14:00:00,3.42,3.42,3.41,3.42,540000.0,3.42,3.42,3.41,3.42,540000.0
2005-01-25 15:00:00,3.42,3.42,3.41,3.41,574800.0,3.42,3.42,3.41,3.41,574800.0
2005-01-26 09:30:00,3.41,3.42,3.4,3.41,334800.0,3.41,3.42,3.4,3.41,334800.0
2005-01-26 10:00:00,3.41,3.43,3.4,3.41,751200.0,3.41,3.43,3.4,3.41,751200.0
2005-01-26 11:00:00,3.41,3.41,3.39,3.39,454800.0,3.41,3.41,3.39,3.39,454800.0
2005-01-26 12:00:00,3.39,3.4,3.38,3.4,469200.0,3.39,3.4,3.38,3.4,469200.0
2005-01-26 13:00:00,3.4,3.4,3.4,3.4,616800.0,3.4,3.4,3.4,3.4,616800.0
2005-01-26 14:00:00,3.4,3.4,3.39,3.4,571200.0,3.4,3.4,3.39,3.4,571200.0
2005-01-26 15:00:00,3.4,3.4,3.39,3.4,1179600.0,3.4,3.4,3.39,3.4,1179600.0
2005-01-27 09:30:00,3.38,3.4,3.38,3.39,180000.0,3.38,3.4,3.38,3.39,180000.0
2005-01-27 10:00:00,3.39,3.41,3.38,3.41,584400.0,3.39,3.41,3.38,3.41,584400.0
2005-01-27 11:00:00,3.41,3.43,3.4,3.42,760800.0,3.41,3.43,3.4,3.42,760800.0
2005-01-27 12:00:00,3.42,3.43,3.41,3.43,313200.0,3.42,3.43,3.41,3.43,313200.0
2005-01-27 13:00:00,3.43,3.43,3.42,3.42,438000.0,3.43,3.43,3.42,3.42,438000.0
2005-01-27 14:00:00,3.42,3.45,3.42,3.44,1011600.0,3.42,3.45,3.42,3.44,1011600.0
2005-01-27 15:00:00,3.44,3.44,3.42,3.43,1952400.0,3.44,3.44,3.42,3.43,1952400.0
2005-01-28 09:30:00,3.43,3.43,3.32,3.32,1858800.0,3.43,3.43,3.32,3.32,1858800.0
2005-01-28 10:00:00,3.32,3.32,3.25,3.25,5665200.0,3.32,3.32,3.25,3.25,5665200.0
2005-01-28 11:00:00,3.25,3.28,3.21,3.28,5103600.0,3.25,3.28,3.21,3.28,5103600.0
2005-01-28 12:00:00,3.27,3.34,3.27,3.34,3651600.0,3.27,3.34,3.27,3.34,3651600.0
2005-01-28 13:00:00,3.34,3.35,3.32,3.34,2995200.0,3.34,3.35,3.32,3.34,2995200.0
2005-01-28 14:00:00,3.35,3.35,3.3,3.33,2354400.0,3.35,3.35,3.3,3.33,2354400.0
2005-01-28 15:00:00,3.33,3.37,3.33,3.35,3506400.0,3.33,3.37,3.33,3.35,3506400.0
2005-01-31 09:30:00,3.37,3.39,3.36,3.39,686400.0,3.37,3.39,3.36,3.39,686400.0
2005-01-31 10:00:00,3.39,3.39,3.36,3.36,871200.0,3.39,3.39,3.36,3.36,871200.0
2005-01-31 11:00:00,3.36,3.37,3.36,3.37,1219200.0,3.36,3.37,3.36,3.37,1219200.0
2005-01-31 12:00:00,3.37,3.38,3.36,3.37,338400.0,3.37,3.38,3.36,3.37,338400.0
2005-01-31 13:00:00,3.37,3.38,3.36,3.38,332400.0,3.37,3.38,3.36,3.38,332400.0
2005-01-31 14:00:00,3.38,3.4,3.37,3.39,640800.0,3.38,3.4,3.37,3.39,640800.0
2005-01-31 15:00:00,3.39,3.39,3.38,3.39,832800.0,3.39,3.39,3.38,3.39,832800.0
2005-02-01 09:30:00,3.4,3.42,3.39,3.4,132000.0,3.4,3.42,3.39,3.4,132000.0
2005-02-01 10:00:00,3.4,3.42,3.4,3.41,310800.0,3.4,3.42,3.4,3.41,310800.0
2005-02-01 11:00:00,3.41,3.42,3.41,3.42,349200.0,3.41,3.42,3.41,3.42,349200.0
2005-02-01 12:00:00,3.42,3.43,3.4,3.41,614400.0,3.42,3.43,3.4,3.41,614400.0
2005-02-01 13:00:00,3.41,3.42,3.41,3.41,596400.0,3.41,3.42,3.41,3.41,596400.0
2005-02-01 14:00:00,3.41,3.41,3.39,3.39,1453200.0,3.41,3.41,3.39,3.39,1453200.0
2005-02-01 15:00:00,3.39,3.4,3.37,3.38,1999200.0,3.39,3.4,3.37,3.38,1999200.0
2005-02-02 09:30:00,3.38,3.4,3.37,3.39,165600.0,3.38,3.4,3.37,3.39,165600.0
2005-02-02 10:00:00,3.39,3.39,3.36,3.36,583200.0,3.39,3.39,3.36,3.36,583200.0
2005-02-02 11:00:00,3.36,3.36,3.35,3.35,586800.0,3.36,3.36,3.35,3.35,586800.0
2005-02-02 12:00:00,3.35,3.35,3.35,3.35,700800.0,3.35,3.35,3.35,3.35,700800.0
2005-02-02 13:00:00,3.35,3.35,3.32,3.34,1598400.0,3.35,3.35,3.32,3.34,1598400.0
2005-02-02 14:00:00,3.34,3.36,3.33,3.35,998400.0,3.34,3.36,3.33,3.35,998400.0
2005-02-02 15:00:00,3.35,3.35,3.34,3.35,1706400.0,3.35,3.35,3.34,3.35,1706400.0
2005-02-03 09:30:00,3.35,3.36,3.33,3.36,397200.0,3.35,3.36,3.33,3.36,397200.0
2005-02-03 10:00:00,3.37,3.37,3.32,3.33,1306800.0,3.37,3.37,3.32,3.33,1306800.0
2005-02-03 11:00:00,3.33,3.34,3.33,3.34,502800.0,3.33,3.34,3.33,3.34,502800.0
2005-02-03 12:00:00,3.34,3.37,3.34,3.36,308400.0,3.34,3.37,3.34,3.36,308400.0
2005-02-03 13:00:00,3.37,3.37,3.36,3.37,213600.0,3.37,3.37,3.36,3.37,213600.0
2005-02-03 14:00:00,3.37,3.37,3.35,3.36,600000.0,3.37,3.37,3.35,3.36,600000.0
2005-02-03 15:00:00,3.36,3.37,3.36,3.37,734400.0,3.36,3.37,3.36,3.37,734400.0
2005-02-04 09:30:00,3.37,3.39,3.37,3.37,1029600.0,3.37,3.39,3.37,3.37,1029600.0
2005-02-04 10:00:00,3.37,3.39,3.37,3.39,891600.0,3.37,3.39,3.37,3.39,891600.0
2005-02-04 11:00:00,3.39,3.39,3.38,3.38,291600.0,3.39,3.39,3.38,3.38,291600.0
2005-02-04 12:00:00,3.38,3.38,3.37,3.37,1048800.0,3.38,3.38,3.37,3.37,1048800.0
2005-02-04 13:00:00,3.37,3.37,3.36,3.37,708000.0,3.37,3.37,3.36,3.37,708000.0
2005-02-04 14:00:00,3.37,3.37,3.36,3.37,1114800.0,3.37,3.37,3.36,3.37,1114800.0
2005-02-04 15:00:00,3.37,3.38,3.37,3.38,2230800.0,3.37,3.38,3.37,3.38,2230800.0
2005-02-07 09:30:00,3.38,3.42,3.38,3.41,190800.0,3.38,3.42,3.38,3.41,190800.0
2005-02-07 10:00:00,3.41,3.42,3.41,3.42,1464000.0,3.41,3.42,3.41,3.42,1464000.0
2005-02-07 11:00:00,3.42,3.42,3.4,3.4,584400.0,3.42,3.42,3.4,3.4,584400.0
2005-02-07 12:00:00,3.4,3.41,3.4,3.4,368400.0,3.4,3.41,3.4,3.4,368400.0
2005-02-07 13:00:00,3.41,3.41,3.39,3.39,679200.0,3.41,3.41,3.39,3.39,679200.0
2005-02-07 14:00:00,3.39,3.4,3.38,3.4,590400.0,3.39,3.4,3.38,3.4,590400.0
2005-02-07 15:00:00,3.4,3.4,3.38,3.38,1218000.0,3.4,3.4,3.38,3.38,1218000.0
2005-02-08 09:30:00,3.39,3.41,3.38,3.4,201600.0,3.39,3.41,3.38,3.4,201600.0
2005-02-08 10:00:00,3.4,3.41,3.38,3.38,717600.0,3.4,3.41,3.38,3.38,717600.0
2005-02-08 11:00:00,3.38,3.39,3.38,3.39,679200.0,3.38,3.39,3.38,3.39,679200.0
2005-02-08 12:00:00,3.39,3.4,3.38,3.39,633600.0,3.39,3.4,3.38,3.39,633600.0
2005-02-08 13:00:00,3.39,3.4,3.39,3.4,445200.0,3.39,3.4,3.39,3.4,445200.0
2005-02-08 14:00:00,3.4,3.41,3.4,3.41,667200.0,3.4,3.41,3.4,3.41,667200.0
2005-02-08 15:00:00,3.41,3.42,3.38,3.41,2139600.0,3.41,3.42,3.38,3.41,2139600.0
2005-02-09 09:30:00,3.41,3.42,3.4,3.42,501600.0,3.41,3.42,3.4,3.42,501600.0
2005-02-09 10:00:00,3.42,3.43,3.41,3.41,1509600.0,3.42,3.43,3.41,3.41,1509600.0
2005-02-09 11:00:00,3.41,3.42,3.41,3.42,1902000.0,3.41,3.42,3.41,3.42,1902000.0
2005-02-09 12:00:00,3.42,3.42,3.41,3.42,1155600.0,3.42,3.42,3.41,3.42,1155600.0
2005-02-09 13:00:00,3.42,3.43,3.42,3.43,880800.0,3.42,3.43,3.42,3.43,880800.0
2005-02-09 14:00:00,3.43,3.44,3.42,3.44,1720800.0,3.43,3.44,3.42,3.44,1720800.0
2005-02-09 15:00:00,3.44,3.45,3.42,3.43,1599600.0,3.44,3.45,3.42,3.43,1599600.0
2005-02-10 09:30:00,3.43,3.46,3.43,3.46,919200.0,3.43,3.46,3.43,3.46,919200.0
2005-02-10 10:00:00,3.46,3.48,3.46,3.46,1161600.0,3.46,3.48,3.46,3.46,1161600.0
2005-02-10 11:00:00,3.46,3.46,3.44,3.45,1078800.0,3.46,3.46,3.44,3.45,1078800.0
2005-02-10 12:00:00,3.45,3.45,3.44,3.44,472800.0,3.45,3.45,3.44,3.44,472800.0
2005-02-10 13:00:00,3.44,3.45,3.44,3.45,450000.0,3.44,3.45,3.44,3.45,450000.0
2005-02-10 14:00:00,3.45,3.45,3.44,3.45,580800.0,3.45,3.45,3.44,3.45,580800.0
2005-02-10 15:00:00,3.45,3.45,3.45,3.45,872400.0,3.45,3.45,3.45,3.45,872400.0
2005-02-11 09:30:00,3.46,3.49,3.46,3.48,516000.0,3.46,3.49,3.46,3.48,516000.0
2005-02-11 10:00:00,3.48,3.51,3.48,3.51,807600.0,3.48,3.51,3.48,3.51,807600.0
2005-02-11 11:00:00,3.51,3.54,3.51,3.53,720000.0,3.51,3.54,3.51,3.53,720000.0
2005-02-11 12:00:00,3.54,3.55,3.53,3.54,463200.0,3.54,3.55,3.53,3.54,463200.0
2005-02-11 13:00:00,3.54,3.55,3.54,3.55,763200.0,3.54,3.55,3.54,3.55,763200.0
2005-02-11 14:00:00,3.55,3.55,3.55,3.55,438000.0,3.55,3.55,3.55,3.55,438000.0
2005-02-11 15:00:00,3.55,3.55,3.54,3.55,1651200.0,3.55,3.55,3.54,3.55,1651200.0
2005-02-14 09:30:00,3.55,3.57,3.54,3.55,530400.0,3.55,3.57,3.54,3.55,530400.0
2005-02-14 10:00:00,3.55,3.55,3.51,3.52,1689600.0,3.55,3.55,3.51,3.52,1689600.0
2005-02-14 11:00:00,3.52,3.53,3.52,3.52,572400.0,3.52,3.53,3.52,3.52,572400.0
2005-02-14 12:00:00,3.52,3.52,3.51,3.52,436800.0,3.52,3.52,3.51,3.52,436800.0
2005-02-14 13:00:00,3.52,3.53,3.51,3.52,394800.0,3.52,3.53,3.51,3.52,394800.0
2005-02-14 14:00:00,3.52,3.52,3.5,3.52,548400.0,3.52,3.52,3.5,3.52,548400.0
2005-02-14 15:00:00,3.52,3.52,3.49,3.5,1106400.0,3.52,3.52,3.49,3.5,1106400.0
2005-02-15 09:30:00,3.5,3.53,3.5,3.52,205200.0,3.5,3.53,3.5,3.52,205200.0
2005-02-15 10:00:00,3.52,3.53,3.5,3.52,693600.0,3.52,3.53,3.5,3.52,693600.0
2005-02-15 11:00:00,3.53,3.53,3.51,3.51,159600.0,3.53,3.53,3.51,3.51,159600.0
2005-02-15 12:00:00,3.51,3.53,3.51,3.52,181200.0,3.51,3.53,3.51,3.52,181200.0
2005-02-15 13:00:00,3.52,3.53,3.49,3.5,721200.0,3.52,3.53,3.49,3.5,721200.0
2005-02-15 14:00:00,3.5,3.53,3.5,3.51,313200.0,3.5,3.53,3.5,3.51,313200.0
2005-02-15 15:00:00,3.51,3.53,3.51,3.52,804000.0,3.51,3.53,3.51,3.52,804000.0
2005-02-16 09:30:00,3.52,3.53,3.52,3.52,222000.0,3.52,3.53,3.52,3.52,222000.0
2005-02-16 10:00:00,3.52,3.54,3.52,3.52,438000.0,3.52,3.54,3.52,3.52,438000.0
2005-02-16 11:00:00,3.52,3.53,3.52,3.53,282000.0,3.52,3.53,3.52,3.53,282000.0
2005-02-16 12:00:00,3.53,3.53,3.52,3.53,320400.0,3.53,3.53,3.52,3.53,320400.0
2005-02-16 13:00:00,3.53,3.53,3.52,3.53,292800.0,3.53,3.53,3.52,3.53,292800.0
2005-02-16 14:00:00,3.53,3.54,3.52,3.53,750000.0,3.53,3.54,3.52,3.53,750000.0
2005-02-16 15:00:00,3.53,3.53,3.51,3.52,918000.0,3.53,3.53,3.51,3.52,918000.0
2005-02-17 09:30:00,3.53,3.54,3.53,3.53,99600.0,3.53,3.54,3.53,3.53,99600.0
2005-02-17 10:00:00,3.53,3.53,3.5,3.5,927600.0,3.53,3.53,3.5,3.5,927600.0
2005-02-17 11:00:00,3.5,3.51,3.5,3.51,177600.0,3.5,3.51,3.5,3.51,177600.0
2005-02-17 12:00:00,3.51,3.52,3.51,3.52,184800.0,3.51,3.52,3.51,3.52,184800.0
2005-02-17 13:00:00,3.52,3.52,3.51,3.51,163200.0,3.52,3.52,3.51,3.51,163200.0
2005-02-17 14:00:00,3.51,3.52,3.51,3.51,366000.0,3.51,3.52,3.51,3.51,366000.0
2005-02-17 15:00:00,3.51,3.51,3.5,3.51,654000.0,3.51,3.51,3.5,3.51,654000.0
2005-02-18 09:30:00,3.5,3.5,3.49,3.49,230400.0,3.5,3.5,3.49,3.49,230400.0
2005-02-18 10:00:00,3.49,3.5,3.49,3.5,572400.0,3.49,3.5,3.49,3.5,572400.0
2005-02-18 11:00:00,3.5,3.5,3.48,3.49,240000.0,3.5,3.5,3.48,3.49,240000.0
2005-02-18 12:00:00,3.49,3.5,3.49,3.5,399600.0,3.49,3.5,3.49,3.5,399600.0
2005-02-18 13:00:00,3.5,3.5,3.49,3.5,432000.0,3.5,3.5,3.49,3.5,432000.0
2005-02-18 14:00:00,3.5,3.5,3.5,3.5,328800.0,3.5,3.5,3.5,3.5,328800.0
2005-02-18 15:00:00,3.5,3.5,3.49,3.49,702000.0,3.5,3.5,3.49,3.49,702000.0
2005-02-22 09:30:00,3.48,3.48,3.46,3.47,222000.0,3.48,3.48,3.46,3.47,222000.0
2005-02-22 10:00:00,3.46,3.48,3.46,3.47,1168800.0,3.46,3.48,3.46,3.47,1168800.0
2005-02-22 11:00:00,3.47,3.48,3.47,3.47,538800.0,3.47,3.48,3.47,3.47,538800.0
2005-02-22 12:00:00,3.47,3.48,3.46,3.47,549600.0,3.47,3.48,3.46,3.47,549600.0
2005-02-22 13:00:00,3.47,3.47,3.46,3.46,640800.0,3.47,3.47,3.46,3.46,640800.0
2005-02-22 14:00:00,3.46,3.46,3.45,3.46,542400.0,3.46,3.46,3.45,3.46,542400.0
2005-02-22 15:00:00,3.46,3.46,3.44,3.44,674400.0,3.46,3.46,3.44,3.44,674400.0
2005-02-23 09:30:00,3.44,3.45,3.44,3.44,147600.0,3.44,3.45,3.44,3.44,147600.0
2005-02-23 10:00:00,3.44,3.46,3.44,3.46,476400.0,3.44,3.46,3.44,3.46,476400.0
2005-02-23 11:00:00,3.46,3.48,3.46,3.48,216000.0,3.46,3.48,3.46,3.48,216000.0
2005-02-23 12:00:00,3.48,3.48,3.47,3.47,169200.0,3.48,3.48,3.47,3.47,169200.0
2005-02-23 13:00:00,3.47,3.49,3.47,3.49,432000.0,3.47,3.49,3.47,3.49,432000.0
2005-02-23 14:00:00,3.49,3.5,3.49,3.5,879600.0,3.49,3.5,3.49,3.5,879600.0
2005-02-23 15:00:00,3.5,3.5,3.49,3.49,1100400.0,3.5,3.5,3.49,3.49,1100400.0
2005-02-24 09:30:00,3.49,3.49,3.48,3.49,386400.0,3.49,3.49,3.48,3.49,386400.0
2005-02-24 10:00:00,3.49,3.52,3.48,3.49,682800.0,3.49,3.52,3.48,3.49,682800.0
2005-02-24 11:00:00,3.49,3.51,3.49,3.51,212400.0,3.49,3.51,3.49,3.51,212400.0
2005-02-24 12:00:00,3.5,3.5,3.49,3.49,810000.0,3.5,3.5,3.49,3.49,810000.0
2005-02-24 13:00:00,3.49,3.5,3.49,3.5,410400.0,3.49,3.5,3.49,3.5,410400.0
2005-02-24 14:00:00,3.5,3.53,3.5,3.52,318000.0,3.5,3.53,3.5,3.52,318000.0
2005-02-24 15:00:00,3.52,3.54,3.52,3.54,679200.0,3.52,3.54,3.52,3.54,679200.0
2005-02-25 09:30:00,3.54,3.54,3.52,3.53,153600.0,3.54,3.54,3.52,3.53,153600.0
2005-02-25 10:00:00,3.53,3.53,3.51,3.51,957600.0,3.53,3.53,3.51,3.51,957600.0
2005-02-25 11:00:00,3.51,3.56,3.51,3.56,432000.0,3.51,3.56,3.51,3.56,432000.0
2005-02-25 12:00:00,3.56,3.57,3.55,3.55,454800.0,3.56,3.57,3.55,3.55,454800.0
2005-02-25 13:00:00,3.56,3.56,3.55,3.56,1288800.0,3.56,3.56,3.55,3.56,1288800.0
2005-02-25 14:00:00,3.56,3.56,3.55,3.55,600000.0,3.56,3.56,3.55,3.55,600000.0
2005-02-25 15:00:00,3.55,3.56,3.54,3.56,889200.0,3.55,3.56,3.54,3.56,889200.0
2005-02-28 09:30:00,3.55,3.56,3.54,3.54,160800.0,3.55,3.56,3.54,3.54,160800.0
2005-02-28 10:00:00,3.55,3.58,3.54,3.58,1204800.0,3.55,3.58,3.54,3.58,1204800.0
2005-02-28 11:00:00,3.58,3.58,3.57,3.57,680400.0,3.58,3.58,3.57,3.57,680400.0
2005-02-28 12:00:00,3.57,3.57,3.55,3.56,307200.0,3.57,3.57,3.55,3.56,307200.0
2005-02-28 13:00:00,3.56,3.57,3.55,3.56,420000.0,3.56,3.57,3.55,3.56,420000.0
2005-02-28 14:00:00,3.56,3.57,3.56,3.57,766800.0,3.56,3.57,3.56,3.57,766800.0
2005-02-28 15:00:00,3.57,3.59,3.57,3.58,853200.0,3.57,3.59,3.57,3.58,853200.0
2005-03-01 09:30:00,3.6,3.6,3.59,3.6,428400.0,3.6,3.6,3.59,3.6,428400.0
2005-03-01 10:00:00,3.6,3.64,3.6,3.63,578400.0,3.6,3.64,3.6,3.63,578400.0
2005-03-01 11:00:00,3.63,3.64,3.6,3.61,774000.0,3.63,3.64,3.6,3.61,774000.0
2005-03-01 12:00:00,3.61,3.62,3.6,3.62,315600.0,3.61,3.62,3.6,3.62,315600.0
2005-03-01 13:00:00,3.61,3.63,3.61,3.63,673200.0,3.61,3.63,3.61,3.63,673200.0
2005-03-01 14:00:00,3.63,3.63,3.62,3.63,744000.0,3.63,3.63,3.62,3.63,744000.0
2005-03-01 15:00:00,3.63,3.64,3.63,3.64,1280400.0,3.63,3.64,3.63,3.64,1280400.0
2005-03-02 09:30:00,3.65,3.65,3.62,3.63,369600.0,3.65,3.65,3.62,3.63,369600.0
2005-03-02 10:00:00,3.63,3.66,3.63,3.66,766800.0,3.63,3.66,3.63,3.66,766800.0
2005-03-02 11:00:00,3.66,3.69,3.66,3.68,873600.0,3.66,3.69,3.66,3.68,873600.0
2005-03-02 12:00:00,3.68,3.69,3.66,3.67,530400.0,3.68,3.69,3.66,3.67,530400.0
2005-03-02 13:00:00,3.67,3.68,3.65,3.65,646800.0,3.67,3.68,3.65,3.65,646800.0
2005-03-02 14:00:00,3.65,3.67,3.65,3.65,757200.0,3.65,3.67,3.65,3.65,757200.0
2005-03-02 15:00:00,3.65,3.67,3.65,3.67,1124400.0,3.65,3.67,3.65,3.67,1124400.0
2005-03-03 09:30:00,3.67,3.67,3.64,3.64,536400.0,3.67,3.67,3.64,3.64,536400.0
2005-03-03 10:00:00,3.65,3.65,3.62,3.65,1004400.0,3.65,3.65,3.62,3.65,1004400.0
2005-03-03 11:00:00,3.65,3.65,3.64,3.64,633600.0,3.65,3.65,3.64,3.64,633600.0
2005-03-03 12:00:00,3.64,3.65,3.63,3.64,475200.0,3.64,3.65,3.63,3.64,475200.0
2005-03-03 13:00:00,3.64,3.65,3.64,3.65,481200.0,3.64,3.65,3.64,3.65,481200.0
2005-03-03 14:00:00,3.65,3.66,3.64,3.65,795600.0,3.65,3.66,3.64,3.65,795600.0
2005-03-03 15:00:00,3.65,3.66,3.64,3.65,856800.0,3.65,3.66,3.64,3.65,856800.0
2005-03-04 09:30:00,3.66,3.67,3.65,3.67,226800.0,3.66,3.67,3.65,3.67,226800.0
2005-03-04 10:00:00,3.67,3.68,3.63,3.63,668400.0,3.67,3.68,3.63,3.63,668400.0
2005-03-04 11:00:00,3.64,3.67,3.64,3.66,304800.0,3.64,3.67,3.64,3.66,304800.0
2005-03-04 12:00:00,3.66,3.66,3.63,3.64,255600.0,3.66,3.66,3.63,3.64,255600.0
2005-03-04 13:00:00,3.63,3.66,3.63,3.66,295200.0,3.63,3.66,3.63,3.66,295200.0
2005-03-04 14:00:00,3.66,3.66,3.66,3.66,260400.0,3.66,3.66,3.66,3.66,260400.0
2005-03-04 15:00:00,3.66,3.66,3.66,3.66,307200.0,3.66,3.66,3.66,3.66,307200.0
2005-03-07 09:30:00,3.65,3.65,3.63,3.64,350400.0,3.65,3.65,3.63,3.64,350400.0
2005-03-07 10:00:00,3.64,3.64,3.62,3.62,927600.0,3.64,3.64,3.62,3.62,927600.0
2005-03-07 11:00:00,3.62,3.63,3.62,3.62,432000.0,3.62,3.63,3.62,3.62,432000.0
2005-03-07 12:00:00,3.62,3.64,3.62,3.63,304800.0,3.62,3.64,3.62,3.63,304800.0
2005-03-07 13:00:00,3.63,3.64,3.62,3.63,412800.0,3.63,3.64,3.62,3.63,412800.0
2005-03-07 14:00:00,3.63,3.63,3.62,3.63,348000.0,3.63,3.63,3.62,3.63,348000.0
2005-03-07 15:00:00,3.63,3.63,3.62,3.63,543600.0,3.63,3.63,3.62,3.63,543600.0
2005-03-08 09:30:00,3.63,3.65,3.63,3.65,118800.0,3.63,3.65,3.63,3.65,118800.0
2005-03-08 10:00:00,3.65,3.66,3.63,3.64,1027200.0,3.65,3.66,3.63,3.64,1027200.0
2005-03-08 11:00:00,3.64,3.64,3.63,3.63,409200.0,3.64,3.64,3.63,3.63,409200.0
2005-03-08 12:00:00,3.63,3.64,3.63,3.63,276000.0,3.63,3.64,3.63,3.63,276000.0
2005-03-08 13:00:00,3.63,3.64,3.6,3.6,573600.0,3.63,3.64,3.6,3.6,573600.0
2005-03-08 14:00:00,3.6,3.63,3.6,3.6,475200.0,3.6,3.63,3.6,3.6,475200.0
2005-03-08 15:00:00,3.6,3.61,3.57,3.59,1120800.0,3.6,3.61,3.57,3.59,1120800.0
2005-03-09 09:30:00,3.58,3.6,3.58,3.59,106800.0,3.58,3.6,3.58,3.59,106800.0
2005-03-09 10:00:00,3.59,3.6,3.58,3.6,291600.0,3.59,3.6,3.58,3.6,291600.0
2005-03-09 11:00:00,3.6,3.61,3.59,3.61,217200.0,3.6,3.61,3.59,3.61,217200.0
2005-03-09 12:00:00,3.61,3.61,3.58,3.58,224400.0,3.61,3.61,3.58,3.58,224400.0
2005-03-09 13:00:00,3.58,3.61,3.58,3.61,188400.0,3.58,3.61,3.58,3.61,188400.0
2005-03-09 14:00:00,3.61,3.63,3.61,3.62,390000.0,3.61,3.63,3.61,3.62,390000.0
2005-03-09 15:00:00,3.62,3.63,3.61,3.62,706800.0,3.62,3.63,3.61,3.62,706800.0
2005-03-10 09:30:00,3.63,3.65,3.63,3.65,241200.0,3.63,3.65,3.63,3.65,241200.0
2005-03-10 10:00:00,3.65,3.66,3.64,3.64,460800.0,3.65,3.66,3.64,3.64,460800.0
2005-03-10 11:00:00,3.64,3.64,3.61,3.63,278400.0,3.64,3.64,3.61,3.63,278400.0
2005-03-10 12:00:00,3.63,3.63,3.62,3.62,170400.0,3.63,3.63,3.62,3.62,170400.0
2005-03-10 13:00:00,3.62,3.64,3.61,3.63,408000.0,3.62,3.64,3.61,3.63,408000.0
2005-03-10 14:00:00,3.63,3.63,3.61,3.62,270000.0,3.63,3.63,3.61,3.62,270000.0
2005-03-10 15:00:00,3.62,3.62,3.62,3.62,582000.0,3.62,3.62,3.62,3.62,582000.0
2005-03-11 09:30:00,3.62,3.62,3.61,3.62,691200.0,3.62,3.62,3.61,3.62,691200.0
2005-03-11 10:00:00,3.62,3.63,3.61,3.61,910800.0,3.62,3.63,3.61,3.61,910800.0
2005-03-11 11:00:00,3.61,3.63,3.61,3.62,705600.0,3.61,3.63,3.61,3.62,705600.0
2005-03-11 12:00:00,3.62,3.64,3.62,3.63,170400.0,3.62,3.64,3.62,3.63,170400.0
2005-03-11 13:00:00,3.63,3.63,3.61,3.61,717600.0,3.63,3.63,3.61,3.61,717600.0
2005-03-11 14:00:00,3.62,3.62,3.62,3.62,229200.0,3.62,3.62,3.62,3.62,229200.0
2005-03-11 15:00:00,3.62,3.62,3.61,3.62,289200.0,3.62,3.62,3.61,3.62,289200.0
2005-03-14 09:30:00,3.62,3.67,3.62,3.66,265200.0,3.62,3.67,3.62,3.66,265200.0
2005-03-14 10:00:00,3.66,3.67,3.64,3.67,801600.0,3.66,3.67,3.64,3.67,801600.0
2005-03-14 11:00:00,3.66,3.67,3.66,3.67,598800.0,3.66,3.67,3.66,3.67,598800.0
2005-03-14 12:00:00,3.67,3.67,3.66,3.67,410400.0,3.67,3.67,3.66,3.67,410400.0
2005-03-14 13:00:00,3.67,3.68,3.66,3.66,712800.0,3.67,3.68,3.66,3.66,712800.0
2005-03-14 14:00:00,3.66,3.68,3.66,3.67,475200.0,3.66,3.68,3.66,3.67,475200.0
2005-03-14 15:00:00,3.67,3.7,3.67,3.69,1075200.0,3.67,3.7,3.67,3.69,1075200.0
2005-03-15 09:30:00,3.7,3.72,3.69,3.69,198000.0,3.7,3.72,3.69,3.69,198000.0
2005-03-15 10:00:00,3.69,3.69,3.66,3.67,346800.0,3.69,3.69,3.66,3.67,346800.0
2005-03-15 11:00:00,3.66,3.66,3.63,3.64,856800.0,3.66,3.66,3.63,3.64,856800.0
2005-03-15 12:00:00,3.63,3.65,3.62,3.65,334800.0,3.63,3.65,3.62,3.65,334800.0
2005-03-15 13:00:00,3.65,3.65,3.63,3.64,210000.0,3.65,3.65,3.63,3.64,210000.0
2005-03-15 14:00:00,3.64,3.65,3.63,3.64,306000.0,3.64,3.65,3.63,3.64,306000.0
2005-03-15 15:00:00,3.64,3.64,3.63,3.64,487200.0,3.64,3.64,3.63,3.64,487200.0
2005-03-16 09:30:00,3.64,3.64,3.61,3.61,232800.0,3.64,3.64,3.61,3.61,232800.0
2005-03-16 10:00:00,3.61,3.62,3.61,3.61,574800.0,3.61,3.62,3.61,3.61,574800.0
2005-03-16 11:00:00,3.61,3.61,3.59,3.61,399600.0,3.61,3.61,3.59,3.61,399600.0
2005-03-16 12:00:00,3.61,3.61,3.57,3.58,588000.0,3.61,3.61,3.57,3.58,588000.0
2005-03-16 13:00:00,3.58,3.6,3.58,3.58,543600.0,3.58,3.6,3.58,3.58,543600.0
2005-03-16 14:00:00,3.58,3.6,3.57,3.59,464400.0,3.58,3.6,3.57,3.59,464400.0
2005-03-16 15:00:00,3.59,3.59,3.57,3.58,622800.0,3.59,3.59,3.57,3.58,622800.0
2005-03-17 09:30:00,3.57,3.58,3.57,3.57,133200.0,3.57,3.58,3.57,3.57,133200.0
2005-03-17 10:00:00,3.57,3.57,3.56,3.57,457200.0,3.57,3.57,3.56,3.57,457200.0
2005-03-17 11:00:00,3.57,3.57,3.57,3.57,312000.0,3.57,3.57,3.57,3.57,312000.0
2005-03-17 12:00:00,3.57,3.58,3.57,3.57,225600.0,3.57,3.58,3.57,3.57,225600.0
2005-03-17 13:00:00,3.57,3.59,3.57,3.58,200400.0,3.57,3.59,3.57,3.58,200400.0
2005-03-17 14:00:00,3.58,3.6,3.58,3.59,360000.0,3.58,3.6,3.58,3.59,360000.0
2005-03-17 15:00:00,3.59,3.61,3.58,3.59,518400.0,3.59,3.61,3.58,3.59,518400.0
2005-03-18 09:30:00,3.61,3.61,3.59,3.61,696000.0,3.61,3.61,3.59,3.61,696000.0
2005-03-18 10:00:00,3.61,3.62,3.6,3.6,560400.0,3.61,3.62,3.6,3.6,560400.0
2005-03-18 11:00:00,3.6,3.61,3.6,3.6,427200.0,3.6,3.61,3.6,3.6,427200.0
2005-03-18 12:00:00,3.6,3.6,3.6,3.6,829200.0,3.6,3.6,3.6,3.6,829200.0
2005-03-18 13:00:00,3.6,3.6,3.6,3.6,382800.0,3.6,3.6,3.6,3.6,382800.0
2005-03-18 14:00:00,3.6,3.62,3.6,3.61,456000.0,3.6,3.62,3.6,3.61,456000.0
2005-03-18 15:00:00,3.61,3.62,3.6,3.61,1330800.0,3.61,3.62,3.6,3.61,1330800.0
2005-03-21 09:30:00,3.61,3.61,3.58,3.59,171600.0,3.61,3.61,3.58,3.59,171600.0
2005-03-21 10:00:00,3.59,3.63,3.59,3.63,500400.0,3.59,3.63,3.59,3.63,500400.0
2005-03-21 11:00:00,3.63,3.63,3.61,3.62,336000.0,3.63,3.63,3.61,3.62,336000.0
2005-03-21 12:00:00,3.62,3.62,3.62,3.62,234000.0,3.62,3.62,3.62,3.62,234000.0
2005-03-21 13:00:00,3.62,3.62,3.61,3.61,229200.0,3.62,3.62,3.61,3.61,229200.0
2005-03-21 14:00:00,3.61,3.62,3.6,3.61,322800.0,3.61,3.62,3.6,3.61,322800.0
2005-03-21 15:00:00,3.62,3.62,3.62,3.62,382800.0,3.62,3.62,3.62,3.62,382800.0
2005-03-22 09:30:00,3.63,3.64,3.62,3.62,85200.0,3.63,3.64,3.62,3.62,85200.0
2005-03-22 10:00:00,3.62,3.62,3.61,3.62,672000.0,3.62,3.62,3.61,3.62,672000.0
2005-03-22 11:00:00,3.62,3.62,3.61,3.61,165600.0,3.62,3.62,3.61,3.61,165600.0
2005-03-22 12:00:00,3.61,3.61,3.59,3.59,334800.0,3.61,3.61,3.59,3.59,334800.0
2005-03-22 13:00:00,3.59,3.61,3.59,3.6,332400.0,3.59,3.61,3.59,3.6,332400.0
2005-03-22 14:00:00,3.6,3.61,3.59,3.61,838800.0,3.6,3.61,3.59,3.61,838800.0
2005-03-22 15:00:00,3.61,3.61,3.6,3.61,1390800.0,3.61,3.61,3.6,3.61,1390800.0
2005-03-23 09:30:00,3.6,3.6,3.59,3.59,477600.0,3.6,3.6,3.59,3.59,477600.0
2005-03-23 10:00:00,3.59,3.6,3.59,3.6,1122000.0,3.59,3.6,3.59,3.6,1122000.0
2005-03-23 11:00:00,3.6,3.61,3.6,3.6,415200.0,3.6,3.61,3.6,3.6,415200.0
2005-03-23 12:00:00,3.6,3.6,3.59,3.59,318000.0,3.6,3.6,3.59,3.59,318000.0
2005-03-23 13:00:00,3.59,3.6,3.58,3.59,435600.0,3.59,3.6,3.58,3.59,435600.0
2005-03-23 14:00:00,3.59,3.6,3.59,3.59,440400.0,3.59,3.6,3.59,3.59,440400.0
2005-03-23 15:00:00,3.59,3.6,3.59,3.59,807600.0,3.59,3.6,3.59,3.59,807600.0
2005-03-24 09:30:00,3.59,3.6,3.59,3.6,380400.0,3.59,3.6,3.59,3.6,380400.0
2005-03-24 10:00:00,3.6,3.61,3.6,3.6,693600.0,3.6,3.61,3.6,3.6,693600.0
2005-03-24 11:00:00,3.6,3.61,3.6,3.6,1006800.0,3.6,3.61,3.6,3.6,1006800.0
2005-03-24 12:00:00,3.6,3.6,3.59,3.6,438000.0,3.6,3.6,3.59,3.6,438000.0
2005-03-24 13:00:00,3.6,3.6,3.59,3.6,548400.0,3.6,3.6,3.59,3.6,548400.0
2005-03-24 14:00:00,3.6,3.61,3.6,3.6,429600.0,3.6,3.61,3.6,3.6,429600.0
2005-03-24 15:00:00,3.6,3.6,3.57,3.57,1114800.0,3.6,3.6,3.57,3.57,1114800.0
2005-03-28 09:30:00,3.57,3.57,3.55,3.56,189600.0,3.57,3.57,3.55,3.56,189600.0
2005-03-28 10:00:00,3.56,3.58,3.56,3.58,368400.0,3.56,3.58,3.56,3.58,368400.0
2005-03-28 11:00:00,3.57,3.58,3.56,3.57,420000.0,3.57,3.58,3.56,3.57,420000.0
2005-03-28 12:00:00,3.57,3.57,3.56,3.57,528000.0,3.57,3.57,3.56,3.57,528000.0
2005-03-28 13:00:00,3.57,3.57,3.57,3.57,236400.0,3.57,3.57,3.57,3.57,236400.0
2005-03-28 14:00:00,3.57,3.58,3.56,3.57,447600.0,3.57,3.58,3.56,3.57,447600.0
2005-03-28 15:00:00,3.57,3.58,3.57,3.57,841200.0,3.57,3.58,3.57,3.57,841200.0
2005-03-29 09:30:00,3.56,3.6,3.55,3.6,205200.0,3.56,3.6,3.55,3.6,205200.0
2005-03-29 10:00:00,3.6,3.61,3.6,3.6,400800.0,3.6,3.61,3.6,3.6,400800.0
2005-03-29 11:00:00,3.6,3.61,3.6,3.6,285600.0,3.6,3.61,3.6,3.6,285600.0
2005-03-29 12:00:00,3.61,3.61,3.6,3.6,194400.0,3.61,3.61,3.6,3.6,194400.0
2005-03-29 13:00:00,3.6,3.61,3.58,3.59,343200.0,3.6,3.61,3.58,3.59,343200.0
2005-03-29 14:00:00,3.59,3.6,3.58,3.59,891600.0,3.59,3.6,3.58,3.59,891600.0
2005-03-29 15:00:00,3.59,3.6,3.59,3.59,1200000.0,3.59,3.6,3.59,3.59,1200000.0
2005-03-30 09:30:00,3.58,3.58,3.56,3.57,154800.0,3.58,3.58,3.56,3.57,154800.0
2005-03-30 10:00:00,3.57,3.59,3.57,3.58,943200.0,3.57,3.59,3.57,3.58,943200.0
2005-03-30 11:00:00,3.58,3.62,3.58,3.61,2707200.0,3.58,3.62,3.58,3.61,2707200.0
2005-03-30 12:00:00,3.62,3.62,3.6,3.6,564000.0,3.62,3.62,3.6,3.6,564000.0
2005-03-30 13:00:00,3.6,3.6,3.59,3.6,1298400.0,3.6,3.6,3.59,3.6,1298400.0
2005-03-30 14:00:00,3.6,3.6,3.59,3.6,553200.0,3.6,3.6,3.59,3.6,553200.0
2005-03-30 15:00:00,3.6,3.62,3.6,3.62,512400.0,3.6,3.62,3.6,3.62,512400.0
2005-03-31 09:30:00,3.62,3.62,3.6,3.6,336000.0,3.62,3.62,3.6,3.6,336000.0
2005-03-31 10:00:00,3.6,3.61,3.6,3.61,1567200.0,3.6,3.61,3.6,3.61,1567200.0
2005-03-31 11:00:00,3.61,3.61,3.6,3.61,338400.0,3.61,3.61,3.6,3.61,338400.0
2005-03-31 12:00:00,3.6,3.61,3.6,3.61,153600.0,3.6,3.61,3.6,3.61,153600.0
2005-03-31 13:00:00,3.61,3.61,3.61,3.61,268800.0,3.61,3.61,3.61,3.61,268800.0
2005-03-31 14:00:00,3.61,3.61,3.61,3.61,604800.0,3.61,3.61,3.61,3.61,604800.0
2005-03-31 15:00:00,3.61,3.62,3.61,3.61,574800.0,3.61,3.62,3.61,3.61,574800.0
2005-04-01 09:30:00,3.59,3.62,3.59,3.62,1720800.0,3.59,3.62,3.59,3.62,1720800.0
2005-04-01 10:00:00,3.62,3.62,3.61,3.62,1312800.0,3.62,3.62,3.61,3.62,1312800.0
2005-04-01 11:00:00,3.62,3.63,3.62,3.62,952800.0,3.62,3.63,3.62,3.62,952800.0
2005-04-01 12:00:00,3.62,3.62,3.62,3.62,1927200.0,3.62,3.62,3.62,3.62,1927200.0
2005-04-01 13:00:00,3.62,3.62,3.61,3.61,1471200.0,3.62,3.62,3.61,3.61,1471200.0
2005-04-01 14:00:00,3.61,3.62,3.61,3.62,1178400.0,3.61,3.62,3.61,3.62,1178400.0
2005-04-01 15:00:00,3.62,3.63,3.6,3.6,1554000.0,3.62,3.63,3.6,3.6,1554000.0
2005-04-04 09:30:00,3.61,3.61,3.59,3.6,294000.0,3.61,3.61,3.59,3.6,294000.0
2005-04-04 10:00:00,3.6,3.6,3.58,3.58,375600.0,3.6,3.6,3.58,3.58,375600.0
2005-04-04 11:00:00,3.58,3.6,3.56,3.57,487200.0,3.58,3.6,3.56,3.57,487200.0
2005-04-04 12:00:00,3.57,3.57,3.55,3.55,388800.0,3.57,3.57,3.55,3.55,388800.0
2005-04-04 13:00:00,3.55,3.56,3.54,3.56,432000.0,3.55,3.56,3.54,3.56,432000.0
2005-04-04 14:00:00,3.56,3.57,3.56,3.57,346800.0,3.56,3.57,3.56,3.57,346800.0
2005-04-04 15:00:00,3.57,3.57,3.56,3.56,931200.0,3.57,3.57,3.56,3.56,931200.0
2005-04-05 09:30:00,3.56,3.59,3.56,3.59,216000.0,3.56,3.59,3.56,3.59,216000.0
2005-04-05 10:00:00,3.59,3.59,3.57,3.58,667200.0,3.59,3.59,3.57,3.58,667200.0
2005-04-05 11:00:00,3.58,3.58,3.57,3.57,234000.0,3.58,3.58,3.57,3.57,234000.0
2005-04-05 12:00:00,3.57,3.58,3.57,3.57,292800.0,3.57,3.58,3.57,3.57,292800.0
2005-04-05 13:00:00,3.57,3.58,3.57,3.58,562800.0,3.57,3.58,3.57,3.58,562800.0
2005-04-05 14:00:00,3.58,3.58,3.57,3.57,678000.0,3.58,3.58,3.57,3.57,678000.0
2005-04-05 15:00:00,3.57,3.58,3.57,3.58,889200.0,3.57,3.58,3.57,3.58,889200.0
2005-04-06 09:30:00,3.58,3.58,3.58,3.58,222000.0,3.58,3.58,3.58,3.58,222000.0
2005-04-06 10:00:00,3.58,3.61,3.58,3.6,1072800.0,3.58,3.61,3.58,3.6,1072800.0
2005-04-06 11:00:00,3.6,3.6,3.58,3.59,824400.0,3.6,3.6,3.58,3.59,824400.0
2005-04-06 12:00:00,3.59,3.59,3.58,3.58,457200.0,3.59,3.59,3.58,3.58,457200.0
2005-04-06 13:00:00,3.58,3.59,3.57,3.57,320400.0,3.58,3.59,3.57,3.57,320400.0
2005-04-06 14:00:00,3.57,3.58,3.57,3.58,639600.0,3.57,3.58,3.57,3.58,639600.0
2005-04-06 15:00:00,3.57,3.58,3.57,3.58,685200.0,3.57,3.58,3.57,3.58,685200.0
2005-04-07 09:30:00,3.57,3.57,3.55,3.55,266400.0,3.57,3.57,3.55,3.55,266400.0
2005-04-07 10:00:00,3.55,3.57,3.54,3.55,843600.0,3.55,3.57,3.54,3.55,843600.0
2005-04-07 11:00:00,3.55,3.56,3.54,3.55,662400.0,3.55,3.56,3.54,3.55,662400.0
2005-04-07 12:00:00,3.55,3.56,3.54,3.56,481200.0,3.55,3.56,3.54,3.56,481200.0
2005-04-07 13:00:00,3.56,3.56,3.54,3.55,963600.0,3.56,3.56,3.54,3.55,963600.0
2005-04-07 14:00:00,3.55,3.57,3.55,3.55,978000.0,3.55,3.57,3.55,3.55,978000.0
2005-04-07 15:00:00,3.55,3.56,3.55,3.56,1183200.0,3.55,3.56,3.55,3.56,1183200.0
2005-04-08 09:30:00,3.55,3.55,3.54,3.54,216000.0,3.55,3.55,3.54,3.54,216000.0
2005-04-08 10:00:00,3.54,3.54,3.52,3.54,518400.0,3.54,3.54,3.52,3.54,518400.0
2005-04-08 11:00:00,3.54,3.55,3.53,3.54,352800.0,3.54,3.55,3.53,3.54,352800.0
2005-04-08 12:00:00,3.54,3.55,3.54,3.54,289200.0,3.54,3.55,3.54,3.54,289200.0
2005-04-08 13:00:00,3.54,3.55,3.53,3.55,289200.0,3.54,3.55,3.53,3.55,289200.0
2005-04-08 14:00:00,3.55,3.55,3.53,3.55,310800.0,3.55,3.55,3.53,3.55,310800.0
2005-04-08 15:00:00,3.54,3.55,3.54,3.54,585600.0,3.54,3.55,3.54,3.54,585600.0
2005-04-11 09:30:00,3.54,3.55,3.54,3.55,169200.0,3.54,3.55,3.54,3.55,169200.0
2005-04-11 10:00:00,3.55,3.56,3.54,3.55,393600.0,3.55,3.56,3.54,3.55,393600.0
2005-04-11 11:00:00,3.55,3.56,3.54,3.54,164400.0,3.55,3.56,3.54,3.54,164400.0
2005-04-11 12:00:00,3.55,3.56,3.55,3.55,207600.0,3.55,3.56,3.55,3.55,207600.0
2005-04-11 13:00:00,3.55,3.56,3.54,3.55,151200.0,3.55,3.56,3.54,3.55,151200.0
2005-04-11 14:00:00,3.55,3.55,3.54,3.55,415200.0,3.55,3.55,3.54,3.55,415200.0
2005-04-11 15:00:00,3.55,3.55,3.54,3.54,542400.0,3.55,3.55,3.54,3.54,542400.0
2005-04-12 09:30:00,3.54,3.54,3.5,3.51,154800.0,3.54,3.54,3.5,3.51,154800.0
2005-04-12 10:00:00,3.51,3.52,3.51,3.51,151200.0,3.51,3.52,3.51,3.51,151200.0
2005-04-12 11:00:00,3.51,3.52,3.51,3.52,98400.0,3.51,3.52,3.51,3.52,98400.0
2005-04-12 12:00:00,3.52,3.52,3.51,3.51,825600.0,3.52,3.52,3.51,3.51,825600.0
2005-04-12 13:00:00,3.51,3.52,3.51,3.51,698400.0,3.51,3.52,3.51,3.51,698400.0
2005-04-12 14:00:00,3.51,3.55,3.51,3.53,712800.0,3.51,3.55,3.51,3.53,712800.0
2005-04-12 15:00:00,3.53,3.54,3.51,3.52,1752000.0,3.53,3.54,3.51,3.52,1752000.0
2005-04-13 09:30:00,3.53,3.56,3.52,3.54,457200.0,3.53,3.56,3.52,3.54,457200.0
2005-04-13 10:00:00,3.54,3.56,3.53,3.54,448800.0,3.54,3.56,3.53,3.54,448800.0
2005-04-13 11:00:00,3.54,3.56,3.54,3.56,463200.0,3.54,3.56,3.54,3.56,463200.0
2005-04-13 12:00:00,3.56,3.57,3.55,3.57,351600.0,3.56,3.57,3.55,3.57,351600.0
2005-04-13 13:00:00,3.56,3.56,3.54,3.54,512400.0,3.56,3.56,3.54,3.54,512400.0
2005-04-13 14:00:00,3.55,3.56,3.54,3.54,728400.0,3.55,3.56,3.54,3.54,728400.0
2005-04-13 15:00:00,3.55,3.55,3.54,3.54,813600.0,3.55,3.55,3.54,3.54,813600.0
2005-04-14 09:30:00,3.54,3.55,3.51,3.52,2190000.0,3.54,3.55,3.51,3.52,2190000.0
2005-04-14 10:00:00,3.52,3.52,3.48,3.49,3357600.0,3.52,3.52,3.48,3.49,3357600.0
2005-04-14 11:00:00,3.49,3.53,3.49,3.5,1998000.0,3.49,3.53,3.49,3.5,1998000.0
2005-04-14 12:00:00,3.5,3.51,3.5,3.5,832800.0,3.5,3.51,3.5,3.5,832800.0
2005-04-14 13:00:00,3.5,3.51,3.5,3.5,801600.0,3.5,3.51,3.5,3.5,801600.0
2005-04-14 14:00:00,3.5,3.52,3.5,3.51,482400.0,3.5,3.52,3.5,3.51,482400.0
2005-04-14 15:00:00,3.51,3.51,3.49,3.5,1042800.0,3.51,3.51,3.49,3.5,1042800.0
2005-04-15 09:30:00,3.49,3.51,3.48,3.51,759600.0,3.49,3.51,3.48,3.51,759600.0
2005-04-15 10:00:00,3.51,3.55,3.51,3.54,778800.0,3.51,3.55,3.51,3.54,778800.0
2005-04-15 11:00:00,3.54,3.54,3.52,3.52,615600.0,3.54,3.54,3.52,3.52,615600.0
2005-04-15 12:00:00,3.52,3.54,3.51,3.51,391200.0,3.52,3.54,3.51,3.51,391200.0
2005-04-15 13:00:00,3.52,3.54,3.51,3.53,1224000.0,3.52,3.54,3.51,3.53,1224000.0
2005-04-15 14:00:00,3.53,3.54,3.52,3.52,350400.0,3.53,3.54,3.52,3.52,350400.0
2005-04-15 15:00:00,3.52,3.52,3.49,3.49,586800.0,3.52,3.52,3.49,3.49,586800.0
2005-04-18 09:30:00,3.48,3.51,3.48,3.51,285600.0,3.48,3.51,3.48,3.51,285600.0
2005-04-18 10:00:00,3.51,3.52,3.49,3.49,567600.0,3.51,3.52,3.49,3.49,567600.0
2005-04-18 11:00:00,3.5,3.5,3.47,3.48,738000.0,3.5,3.5,3.47,3.48,738000.0
2005-04-18 12:00:00,3.48,3.51,3.47,3.51,699600.0,3.48,3.51,3.47,3.51,699600.0
2005-04-18 13:00:00,3.51,3.52,3.49,3.51,434400.0,3.51,3.52,3.49,3.51,434400.0
2005-04-18 14:00:00,3.51,3.52,3.48,3.49,709200.0,3.51,3.52,3.48,3.49,709200.0
2005-04-18 15:00:00,3.49,3.51,3.49,3.51,652800.0,3.49,3.51,3.49,3.51,652800.0
2005-04-19 09:30:00,3.52,3.54,3.52,3.54,172800.0,3.52,3.54,3.52,3.54,172800.0
2005-04-19 10:00:00,3.54,3.55,3.52,3.53,511200.0,3.54,3.55,3.52,3.53,511200.0
2005-04-19 11:00:00,3.53,3.54,3.53,3.54,274800.0,3.53,3.54,3.53,3.54,274800.0
2005-04-19 12:00:00,3.54,3.54,3.52,3.52,489600.0,3.54,3.54,3.52,3.52,489600.0
2005-04-19 13:00:00,3.53,3.53,3.52,3.53,799200.0,3.53,3.53,3.52,3.53,799200.0
2005-04-19 14:00:00,3.53,3.54,3.52,3.53,322800.0,3.53,3.54,3.52,3.53,322800.0
2005-04-19 15:00:00,3.53,3.54,3.51,3.53,1748400.0,3.53,3.54,3.51,3.53,1748400.0
2005-04-20 09:30:00,3.54,3.56,3.54,3.55,823200.0,3.54,3.56,3.54,3.55,823200.0
2005-04-20 10:00:00,3.55,3.57,3.54,3.56,822000.0,3.55,3.57,3.54,3.56,822000.0
2005-04-20 11:00:00,3.56,3.57,3.54,3.55,494400.0,3.56,3.57,3.54,3.55,494400.0
2005-04-20 12:00:00,3.55,3.55,3.52,3.52,800400.0,3.55,3.55,3.52,3.52,800400.0
2005-04-20 13:00:00,3.52,3.54,3.51,3.53,289200.0,3.52,3.54,3.51,3.53,289200.0
2005-04-20 14:00:00,3.53,3.53,3.51,3.52,567600.0,3.53,3.53,3.51,3.52,567600.0
2005-04-20 15:00:00,3.53,3.53,3.51,3.51,441600.0,3.53,3.53,3.51,3.51,441600.0
2005-04-21 09:30:00,3.53,3.55,3.52,3.52,612000.0,3.53,3.55,3.52,3.52,612000.0
2005-04-21 10:00:00,3.52,3.53,3.48,3.5,1766400.0,3.52,3.53,3.48,3.5,1766400.0
2005-04-21 11:00:00,3.49,3.5,3.48,3.48,1675200.0,3.49,3.5,3.48,3.48,1675200.0
2005-04-21 12:00:00,3.48,3.52,3.48,3.51,1125600.0,3.48,3.52,3.48,3.51,1125600.0
2005-04-21 13:00:00,3.5,3.51,3.5,3.51,819600.0,3.5,3.51,3.5,3.51,819600.0
2005-04-21 14:00:00,3.51,3.53,3.51,3.52,1214400.0,3.51,3.53,3.51,3.52,1214400.0
2005-04-21 15:00:00,3.52,3.54,3.51,3.53,2479200.0,3.52,3.54,3.51,3.53,2479200.0
2005-04-22 09:30:00,3.53,3.54,3.48,3.54,1920000.0,3.53,3.54,3.48,3.54,1920000.0
2005-04-22 10:00:00,3.54,3.56,3.54,3.55,2456400.0,3.54,3.56,3.54,3.55,2456400.0
2005-04-22 11:00:00,3.55,3.55,3.53,3.53,2458800.0,3.55,3.55,3.53,3.53,2458800.0
2005-04-22 12:00:00,3.54,3.54,3.53,3.53,963600.0,3.54,3.54,3.53,3.53,963600.0
2005-04-22 13:00:00,3.53,3.54,3.53,3.54,554400.0,3.53,3.54,3.53,3.54,554400.0
2005-04-22 14:00:00,3.54,3.54,3.53,3.54,996000.0,3.54,3.54,3.53,3.54,996000.0
2005-04-22 15:00:00,3.53,3.55,3.53,3.55,1849200.0,3.53,3.55,3.53,3.55,1849200.0
2005-04-25 09:30:00,3.56,3.58,3.55,3.58,926400.0,3.56,3.58,3.55,3.58,926400.0
2005-04-25 10:00:00,3.58,3.62,3.58,3.59,2766000.0,3.58,3.62,3.58,3.59,2766000.0
2005-04-25 11:00:00,3.59,3.61,3.59,3.6,1653600.0,3.59,3.61,3.59,3.6,1653600.0
2005-04-25 12:00:00,3.6,3.63,3.6,3.63,1296000.0,3.6,3.63,3.6,3.63,1296000.0
2005-04-25 13:00:00,3.63,3.66,3.62,3.64,867600.0,3.63,3.66,3.62,3.64,867600.0
2005-04-25 14:00:00,3.64,3.66,3.63,3.64,772800.0,3.64,3.66,3.63,3.64,772800.0
2005-04-25 15:00:00,3.64,3.65,3.63,3.65,2010000.0,3.64,3.65,3.63,3.65,2010000.0
2005-04-26 09:30:00,3.65,3.68,3.64,3.67,376800.0,3.65,3.68,3.64,3.67,376800.0
2005-04-26 10:00:00,3.68,3.69,3.66,3.69,849600.0,3.68,3.69,3.66,3.69,849600.0
2005-04-26 11:00:00,3.69,3.69,3.68,3.68,709200.0,3.69,3.69,3.68,3.68,709200.0
2005-04-26 12:00:00,3.68,3.68,3.65,3.66,1161600.0,3.68,3.68,3.65,3.66,1161600.0
2005-04-26 13:00:00,3.65,3.66,3.64,3.64,991200.0,3.65,3.66,3.64,3.64,991200.0
2005-04-26 14:00:00,3.64,3.64,3.61,3.61,1170000.0,3.64,3.64,3.61,3.61,1170000.0
2005-04-26 15:00:00,3.61,3.65,3.61,3.63,1612800.0,3.61,3.65,3.61,3.63,1612800.0
2005-04-27 09:30:00,3.65,3.65,3.61,3.61,270000.0,3.65,3.65,3.61,3.61,270000.0
2005-04-27 10:00:00,3.61,3.64,3.61,3.63,470400.0,3.61,3.64,3.61,3.63,470400.0
2005-04-27 11:00:00,3.63,3.64,3.61,3.64,538800.0,3.63,3.64,3.61,3.64,538800.0
2005-04-27 12:00:00,3.64,3.66,3.64,3.65,304800.0,3.64,3.66,3.64,3.65,304800.0
2005-04-27 13:00:00,3.65,3.67,3.65,3.66,471600.0,3.65,3.67,3.65,3.66,471600.0
2005-04-27 14:00:00,3.66,3.67,3.66,3.67,554400.0,3.66,3.67,3.66,3.67,554400.0
2005-04-27 15:00:00,3.67,3.67,3.66,3.66,957600.0,3.67,3.67,3.66,3.66,957600.0
2005-04-28 09:30:00,3.66,3.66,3.65,3.65,409200.0,3.66,3.66,3.65,3.65,409200.0
2005-04-28 10:00:00,3.65,3.68,3.65,3.66,946800.0,3.65,3.68,3.65,3.66,946800.0
2005-04-28 11:00:00,3.66,3.68,3.66,3.66,1215600.0,3.66,3.68,3.66,3.66,1215600.0
2005-04-28 12:00:00,3.66,3.68,3.65,3.68,700800.0,3.66,3.68,3.65,3.68,700800.0
2005-04-28 13:00:00,3.68,3.68,3.67,3.68,790800.0,3.68,3.68,3.67,3.68,790800.0
2005-04-28 14:00:00,3.68,3.68,3.67,3.67,794400.0,3.68,3.68,3.67,3.67,794400.0
2005-04-28 15:00:00,3.67,3.68,3.66,3.67,1222800.0,3.67,3.68,3.66,3.67,1222800.0
2005-04-29 09:30:00,3.68,3.68,3.65,3.66,312000.0,3.68,3.68,3.65,3.66,312000.0
2005-04-29 10:00:00,3.67,3.67,3.64,3.66,1520400.0,3.67,3.67,3.64,3.66,1520400.0
2005-04-29 11:00:00,3.65,3.66,3.65,3.65,1524000.0,3.65,3.66,3.65,3.65,1524000.0
2005-04-29 12:00:00,3.65,3.66,3.65,3.66,746400.0,3.65,3.66,3.65,3.66,746400.0
2005-04-29 13:00:00,3.66,3.67,3.65,3.67,1315200.0,3.66,3.67,3.65,3.67,1315200.0
2005-04-29 14:00:00,3.67,3.68,3.66,3.66,2211600.0,3.67,3.68,3.66,3.66,2211600.0
2005-04-29 15:00:00,3.66,3.67,3.66,3.67,1429200.0,3.66,3.67,3.66,3.67,1429200.0
2005-05-02 09:30:00,3.67,3.71,3.67,3.71,994800.0,3.67,3.71,3.67,3.71,994800.0
2005-05-02 10:00:00,3.71,3.73,3.69,3.72,1282800.0,3.71,3.73,3.69,3.72,1282800.0
2005-05-02 11:00:00,3.72,3.73,3.71,3.71,906000.0,3.72,3.73,3.71,3.71,906000.0
2005-05-02 12:00:00,3.71,3.71,3.68,3.69,866400.0,3.71,3.71,3.68,3.69,866400.0
2005-05-02 13:00:00,3.69,3.71,3.69,3.7,946800.0,3.69,3.71,3.69,3.7,946800.0
2005-05-02 14:00:00,3.7,3.71,3.69,3.71,585600.0,3.7,3.71,3.69,3.71,585600.0
2005-05-02 15:00:00,3.71,3.74,3.7,3.73,820800.0,3.71,3.74,3.7,3.73,820800.0
2005-05-03 09:30:00,3.73,3.75,3.72,3.74,214800.0,3.73,3.75,3.72,3.74,214800.0
2005-05-03 10:00:00,3.74,3.76,3.74,3.74,1002000.0,3.74,3.76,3.74,3.74,1002000.0
2005-05-03 11:00:00,3.74,3.75,3.74,3.75,685200.0,3.74,3.75,3.74,3.75,685200.0
2005-05-03 12:00:00,3.75,3.75,3.74,3.75,656400.0,3.75,3.75,3.74,3.75,656400.0
2005-05-03 13:00:00,3.75,3.77,3.75,3.77,463200.0,3.75,3.77,3.75,3.77,463200.0
2005-05-03 14:00:00,3.77,3.78,3.75,3.77,1586400.0,3.77,3.78,3.75,3.77,1586400.0
2005-05-03 15:00:00,3.77,3.77,3.74,3.76,1800000.0,3.77,3.77,3.74,3.76,1800000.0
2005-05-04 09:30:00,3.76,3.77,3.75,3.77,400800.0,3.76,3.77,3.75,3.77,400800.0
2005-05-04 10:00:00,3.77,3.78,3.75,3.77,729600.0,3.77,3.78,3.75,3.77,729600.0
2005-05-04 11:00:00,3.77,3.78,3.76,3.78,2240400.0,3.77,3.78,3.76,3.78,2240400.0
2005-05-04 12:00:00,3.78,3.78,3.77,3.78,795600.0,3.78,3.78,3.77,3.78,795600.0
2005-05-04 13:00:00,3.78,3.79,3.77,3.79,666000.0,3.78,3.79,3.77,3.79,666000.0
2005-05-04 14:00:00,3.79,3.79,3.77,3.77,531600.0,3.79,3.79,3.77,3.77,531600.0
2005-05-04 15:00:00,3.77,3.78,3.77,3.78,918000.0,3.77,3.78,3.77,3.78,918000.0
2005-05-05 09:30:00,3.78,3.81,3.74,3.8,739200.0,3.78,3.81,3.74,3.8,739200.0
2005-05-05 10:00:00,3.79,3.79,3.76,3.77,385200.0,3.79,3.79,3.76,3.77,385200.0
2005-05-05 11:00:00,3.77,3.78,3.77,3.78,427200.0,3.77,3.78,3.77,3.78,427200.0
2005-05-05 12:00:00,3.78,3.79,3.78,3.78,874800.0,3.78,3.79,3.78,3.78,874800.0
2005-05-05 13:00:00,3.78,3.8,3.77,3.78,304800.0,3.78,3.8,3.77,3.78,304800.0
2005-05-05 14:00:00,3.78,3.79,3.77,3.78,586800.0,3.78,3.79,3.77,3.78,586800.0
2005-05-05 15:00:00,3.77,3.8,3.77,3.79,1521600.0,3.77,3.8,3.77,3.79,1521600.0
2005-05-06 09:30:00,3.8,3.82,3.79,3.8,278400.0,3.8,3.82,3.79,3.8,278400.0
2005-05-06 10:00:00,3.8,3.81,3.8,3.81,660000.0,3.8,3.81,3.8,3.81,660000.0
2005-05-06 11:00:00,3.81,3.81,3.8,3.8,340800.0,3.81,3.81,3.8,3.8,340800.0
2005-05-06 12:00:00,3.8,3.8,3.79,3.8,201600.0,3.8,3.8,3.79,3.8,201600.0
2005-05-06 13:00:00,3.8,3.81,3.8,3.8,561600.0,3.8,3.81,3.8,3.8,561600.0
2005-05-06 14:00:00,3.8,3.81,3.8,3.81,267600.0,3.8,3.81,3.8,3.81,267600.0
2005-05-06 15:00:00,3.81,3.82,3.8,3.81,633600.0,3.81,3.82,3.8,3.81,633600.0
2005-05-09 09:30:00,3.81,3.81,3.79,3.8,116400.0,3.81,3.81,3.79,3.8,116400.0
2005-05-09 10:00:00,3.8,3.82,3.79,3.81,757200.0,3.8,3.82,3.79,3.81,757200.0
2005-05-09 11:00:00,3.81,3.83,3.81,3.82,307200.0,3.81,3.83,3.81,3.82,307200.0
2005-05-09 12:00:00,3.82,3.83,3.81,3.82,224400.0,3.82,3.83,3.81,3.82,224400.0
2005-05-09 13:00:00,3.82,3.83,3.82,3.82,1108800.0,3.82,3.83,3.82,3.82,1108800.0
2005-05-09 14:00:00,3.83,3.83,3.82,3.83,1228800.0,3.83,3.83,3.82,3.83,1228800.0
2005-05-09 15:00:00,3.83,3.85,3.82,3.85,1080000.0,3.83,3.85,3.82,3.85,1080000.0
2005-05-10 09:30:00,3.83,3.88,3.83,3.87,570000.0,3.83,3.88,3.83,3.87,570000.0
2005-05-10 10:00:00,3.87,3.89,3.86,3.88,1500000.0,3.87,3.89,3.86,3.88,1500000.0
2005-05-10 11:00:00,3.88,3.89,3.86,3.86,2226000.0,3.88,3.89,3.86,3.86,2226000.0
2005-05-10 12:00:00,3.86,3.86,3.81,3.82,2665200.0,3.86,3.86,3.81,3.82,2665200.0
2005-05-10 13:00:00,3.82,3.82,3.8,3.8,685200.0,3.82,3.82,3.8,3.8,685200.0
2005-05-10 14:00:00,3.8,3.8,3.78,3.79,1387200.0,3.8,3.8,3.78,3.79,1387200.0
2005-05-10 15:00:00,3.79,3.8,3.79,3.79,1221600.0,3.79,3.8,3.79,3.79,1221600.0
2005-05-11 09:30:00,3.79,3.81,3.78,3.79,159600.0,3.79,3.81,3.78,3.79,159600.0
2005-05-11 10:00:00,3.79,3.81,3.79,3.8,333600.0,3.79,3.81,3.79,3.8,333600.0
2005-05-11 11:00:00,3.8,3.81,3.79,3.8,154800.0,3.8,3.81,3.79,3.8,154800.0
2005-05-11 12:00:00,3.8,3.81,3.79,3.8,196800.0,3.8,3.81,3.79,3.8,196800.0
2005-05-11 13:00:00,3.8,3.81,3.8,3.8,260400.0,3.8,3.81,3.8,3.8,260400.0
2005-05-11 14:00:00,3.8,3.83,3.8,3.82,271200.0,3.8,3.83,3.8,3.82,271200.0
2005-05-11 15:00:00,3.82,3.83,3.82,3.82,408000.0,3.82,3.83,3.82,3.82,408000.0
2005-05-12 09:30:00,3.81,3.82,3.8,3.81,432000.0,3.81,3.82,3.8,3.81,432000.0
2005-05-12 10:00:00,3.81,3.82,3.8,3.81,415200.0,3.81,3.82,3.8,3.81,415200.0
2005-05-12 11:00:00,3.81,3.81,3.8,3.8,458400.0,3.81,3.81,3.8,3.8,458400.0
2005-05-12 12:00:00,3.8,3.81,3.79,3.8,469200.0,3.8,3.81,3.79,3.8,469200.0
2005-05-12 13:00:00,3.8,3.8,3.78,3.79,468000.0,3.8,3.8,3.78,3.79,468000.0
2005-05-12 14:00:00,3.79,3.79,3.78,3.79,610800.0,3.79,3.79,3.78,3.79,610800.0
2005-05-12 15:00:00,3.79,3.79,3.77,3.78,956400.0,3.79,3.79,3.77,3.78,956400.0
2005-05-13 09:30:00,3.78,3.78,3.76,3.77,152400.0,3.78,3.78,3.76,3.77,152400.0
2005-05-13 10:00:00,3.77,3.78,3.76,3.78,452400.0,3.77,3.78,3.76,3.78,452400.0
2005-05-13 11:00:00,3.78,3.78,3.77,3.77,111600.0,3.78,3.78,3.77,3.77,111600.0
2005-05-13 12:00:00,3.77,3.77,3.76,3.76,61200.0,3.77,3.77,3.76,3.76,61200.0
2005-05-13 13:00:00,3.76,3.77,3.75,3.75,146400.0,3.76,3.77,3.75,3.75,146400.0
2005-05-13 14:00:00,3.75,3.75,3.71,3.73,550800.0,3.75,3.75,3.71,3.73,550800.0
2005-05-13 15:00:00,3.74,3.76,3.73,3.76,366000.0,3.74,3.76,3.73,3.76,366000.0
2005-05-16 09:30:00,3.76,3.79,3.75,3.77,144000.0,3.76,3.79,3.75,3.77,144000.0
2005-05-16 10:00:00,3.77,3.79,3.77,3.79,296400.0,3.77,3.79,3.77,3.79,296400.0
2005-05-16 11:00:00,3.78,3.78,3.77,3.77,280800.0,3.78,3.78,3.77,3.77,280800.0
2005-05-16 12:00:00,3.77,3.78,3.77,3.78,320400.0,3.77,3.78,3.77,3.78,320400.0
2005-05-16 13:00:00,3.78,3.79,3.78,3.79,279600.0,3.78,3.79,3.78,3.79,279600.0
2005-05-16 14:00:00,3.79,3.79,3.77,3.78,416400.0,3.79,3.79,3.77,3.78,416400.0
2005-05-16 15:00:00,3.78,3.79,3.78,3.78,454800.0,3.78,3.79,3.78,3.78,454800.0
2005-05-17 09:30:00,3.78,3.78,3.76,3.77,96000.0,3.78,3.78,3.76,3.77,96000.0
2005-05-17 10:00:00,3.78,3.78,3.74,3.74,400800.0,3.78,3.78,3.74,3.74,400800.0
2005-05-17 11:00:00,3.74,3.76,3.74,3.75,432000.0,3.74,3.76,3.74,3.75,432000.0
2005-05-17 12:00:00,3.75,3.76,3.73,3.74,362400.0,3.75,3.76,3.73,3.74,362400.0
2005-05-17 13:00:00,3.73,3.75,3.73,3.74,482400.0,3.73,3.75,3.73,3.74,482400.0
2005-05-17 14:00:00,3.74,3.76,3.74,3.76,770400.0,3.74,3.76,3.74,3.76,770400.0
2005-05-17 15:00:00,3.75,3.78,3.75,3.77,1492800.0,3.75,3.78,3.75,3.77,1492800.0
2005-05-18 09:30:00,3.77,3.79,3.77,3.78,381600.0,3.77,3.79,3.77,3.78,381600.0
2005-05-18 10:00:00,3.78,3.8,3.78,3.79,1113600.0,3.78,3.8,3.78,3.79,1113600.0
2005-05-18 11:00:00,3.79,3.79,3.78,3.79,262800.0,3.79,3.79,3.78,3.79,262800.0
2005-05-18 12:00:00,3.79,3.81,3.63,3.8,1017600.0,3.79,3.81,3.63,3.8,1017600.0
2005-05-18 13:00:00,3.8,3.81,3.79,3.8,344400.0,3.8,3.81,3.79,3.8,344400.0
2005-05-18 14:00:00,3.8,3.82,3.8,3.81,645600.0,3.8,3.82,3.8,3.81,645600.0
2005-05-18 15:00:00,3.81,3.82,3.81,3.82,830400.0,3.81,3.82,3.81,3.82,830400.0
2005-05-19 09:30:00,3.82,3.82,3.81,3.82,62400.0,3.82,3.82,3.81,3.82,62400.0
2005-05-19 10:00:00,3.81,3.83,3.81,3.81,434400.0,3.81,3.83,3.81,3.81,434400.0
2005-05-19 11:00:00,3.82,3.82,3.81,3.81,192000.0,3.82,3.82,3.81,3.81,192000.0
2005-05-19 12:00:00,3.81,3.81,3.8,3.81,110400.0,3.81,3.81,3.8,3.81,110400.0
2005-05-19 13:00:00,3.82,3.82,3.81,3.81,109200.0,3.82,3.82,3.81,3.81,109200.0
2005-05-19 14:00:00,3.81,3.82,3.81,3.82,277200.0,3.81,3.82,3.81,3.82,277200.0
2005-05-19 15:00:00,3.82,3.84,3.82,3.84,603600.0,3.82,3.84,3.82,3.84,603600.0
2005-05-20 09:30:00,3.84,3.84,3.83,3.83,136800.0,3.84,3.84,3.83,3.83,136800.0
2005-05-20 10:00:00,3.83,3.84,3.83,3.83,703200.0,3.83,3.84,3.83,3.83,703200.0
2005-05-20 11:00:00,3.83,3.84,3.82,3.83,1345200.0,3.83,3.84,3.82,3.83,1345200.0
2005-05-20 12:00:00,3.83,3.83,3.82,3.82,358800.0,3.83,3.83,3.82,3.82,358800.0
2005-05-20 13:00:00,3.82,3.82,3.81,3.82,258000.0,3.82,3.82,3.81,3.82,258000.0
2005-05-20 14:00:00,3.82,3.82,3.82,3.82,136800.0,3.82,3.82,3.82,3.82,136800.0
2005-05-20 15:00:00,3.82,3.83,3.82,3.83,1144800.0,3.82,3.83,3.82,3.83,1144800.0
2005-05-23 09:30:00,3.83,3.83,3.82,3.82,134400.0,3.83,3.83,3.82,3.82,134400.0
2005-05-23 10:00:00,3.82,3.84,3.82,3.83,247200.0,3.82,3.84,3.82,3.83,247200.0
2005-05-23 11:00:00,3.83,3.84,3.83,3.84,420000.0,3.83,3.84,3.83,3.84,420000.0
2005-05-23 12:00:00,3.84,3.85,3.84,3.85,202800.0,3.84,3.85,3.84,3.85,202800.0
2005-05-23 13:00:00,3.85,3.85,3.84,3.85,270000.0,3.85,3.85,3.84,3.85,270000.0
2005-05-23 14:00:00,3.85,3.86,3.85,3.86,272400.0,3.85,3.86,3.85,3.86,272400.0
2005-05-23 15:00:00,3.86,3.86,3.85,3.86,279600.0,3.86,3.86,3.85,3.86,279600.0
2005-05-24 09:30:00,3.86,3.86,3.84,3.84,111600.0,3.86,3.86,3.84,3.84,111600.0
2005-05-24 10:00:00,3.84,3.84,3.81,3.81,318000.0,3.84,3.84,3.81,3.81,318000.0
2005-05-24 11:00:00,3.81,3.83,3.81,3.82,314400.0,3.81,3.83,3.81,3.82,314400.0
2005-05-24 12:00:00,3.82,3.83,3.81,3.82,1488000.0,3.82,3.83,3.81,3.82,1488000.0
2005-05-24 13:00:00,3.82,3.84,3.82,3.84,553200.0,3.82,3.84,3.82,3.84,553200.0
2005-05-24 14:00:00,3.84,3.85,3.83,3.84,697200.0,3.84,3.85,3.83,3.84,697200.0
2005-05-24 15:00:00,3.84,3.86,3.84,3.85,877200.0,3.84,3.86,3.84,3.85,877200.0
2005-05-25 09:30:00,3.83,3.83,3.82,3.82,189600.0,3.83,3.83,3.82,3.82,189600.0
2005-05-25 10:00:00,3.83,3.83,3.8,3.81,1878000.0,3.83,3.83,3.8,3.81,1878000.0
2005-05-25 11:00:00,3.8,3.81,3.79,3.8,1611600.0,3.8,3.81,3.79,3.8,1611600.0
2005-05-25 12:00:00,3.8,3.81,3.8,3.8,310800.0,3.8,3.81,3.8,3.8,310800.0
2005-05-25 13:00:00,3.8,3.81,3.79,3.8,532800.0,3.8,3.81,3.79,3.8,532800.0
2005-05-25 14:00:00,3.8,3.81,3.79,3.8,860400.0,3.8,3.81,3.79,3.8,860400.0
2005-05-25 15:00:00,3.8,3.82,3.8,3.8,730800.0,3.8,3.82,3.8,3.8,730800.0
2005-05-26 09:30:00,3.81,3.81,3.8,3.81,195600.0,3.81,3.81,3.8,3.81,195600.0
2005-05-26 10:00:00,3.8,3.81,3.8,3.81,1360800.0,3.8,3.81,3.8,3.81,1360800.0
2005-05-26 11:00:00,3.81,3.82,3.81,3.81,406800.0,3.81,3.82,3.81,3.81,406800.0
2005-05-26 12:00:00,3.81,3.81,3.81,3.81,151200.0,3.81,3.81,3.81,3.81,151200.0
2005-05-26 13:00:00,3.81,3.81,3.81,3.81,174000.0,3.81,3.81,3.81,3.81,174000.0
2005-05-26 14:00:00,3.81,3.81,3.81,3.81,195600.0,3.81,3.81,3.81,3.81,195600.0
2005-05-26 15:00:00,3.81,3.82,3.81,3.82,586800.0,3.81,3.82,3.81,3.82,586800.0
2005-05-27 09:30:00,3.81,3.82,3.79,3.81,402000.0,3.81,3.82,3.79,3.81,402000.0
2005-05-27 10:00:00,3.81,3.84,3.81,3.84,1094400.0,3.81,3.84,3.81,3.84,1094400.0
2005-05-27 11:00:00,3.84,3.87,3.84,3.86,622800.0,3.84,3.87,3.84,3.86,622800.0
2005-05-27 12:00:00,3.86,3.86,3.85,3.86,252000.0,3.86,3.86,3.85,3.86,252000.0
2005-05-27 13:00:00,3.86,3.86,3.85,3.86,327600.0,3.86,3.86,3.85,3.86,327600.0
2005-05-27 14:00:00,3.86,3.86,3.85,3.85,328800.0,3.86,3.86,3.85,3.85,328800.0
2005-05-27 15:00:00,3.85,3.86,3.85,3.86,782400.0,3.85,3.86,3.85,3.86,782400.0
2005-05-31 09:30:00,3.87,3.87,3.84,3.84,476400.0,3.87,3.87,3.84,3.84,476400.0
2005-05-31 10:00:00,3.84,3.85,3.84,3.84,513600.0,3.84,3.85,3.84,3.84,513600.0
2005-05-31 11:00:00,3.84,3.84,3.83,3.83,422400.0,3.84,3.84,3.83,3.83,422400.0
2005-05-31 12:00:00,3.83,3.84,3.83,3.84,476400.0,3.83,3.84,3.83,3.84,476400.0
2005-05-31 13:00:00,3.83,3.84,3.83,3.84,327600.0,3.83,3.84,3.83,3.84,327600.0
2005-05-31 14:00:00,3.83,3.84,3.82,3.83,316800.0,3.83,3.84,3.82,3.83,316800.0
2005-05-31 15:00:00,3.83,3.83,3.81,3.81,991200.0,3.83,3.83,3.81,3.81,991200.0
2005-06-01 09:30:00,3.78,3.84,3.78,3.82,662400.0,3.78,3.84,3.78,3.82,662400.0
2005-06-01 10:00:00,3.82,3.83,3.82,3.82,561600.0,3.82,3.83,3.82,3.82,561600.0
2005-06-01 11:00:00,3.82,3.83,3.82,3.83,366000.0,3.82,3.83,3.82,3.83,366000.0
2005-06-01 12:00:00,3.83,3.84,3.82,3.84,510000.0,3.83,3.84,3.82,3.84,510000.0
2005-06-01 13:00:00,3.84,3.85,3.84,3.85,369600.0,3.84,3.85,3.84,3.85,369600.0
2005-06-01 14:00:00,3.85,3.85,3.82,3.82,798000.0,3.85,3.85,3.82,3.82,798000.0
2005-06-01 15:00:00,3.83,3.84,3.82,3.83,405600.0,3.83,3.84,3.82,3.83,405600.0
2005-06-02 09:30:00,3.83,3.84,3.82,3.84,217200.0,3.83,3.84,3.82,3.84,217200.0
2005-06-02 10:00:00,3.84,3.84,3.82,3.83,768000.0,3.84,3.84,3.82,3.83,768000.0
2005-06-02 11:00:00,3.83,3.84,3.82,3.84,400800.0,3.83,3.84,3.82,3.84,400800.0
2005-06-02 12:00:00,3.84,3.85,3.84,3.85,284400.0,3.84,3.85,3.84,3.85,284400.0
2005-06-02 13:00:00,3.85,3.88,3.85,3.88,996000.0,3.85,3.88,3.85,3.88,996000.0
2005-06-02 14:00:00,3.88,3.89,3.87,3.88,645600.0,3.88,3.89,3.87,3.88,645600.0
2005-06-02 15:00:00,3.88,3.89,3.87,3.89,1604400.0,3.88,3.89,3.87,3.89,1604400.0
2005-06-03 09:30:00,3.88,3.88,3.86,3.86,632400.0,3.88,3.88,3.86,3.86,632400.0
2005-06-03 10:00:00,3.86,3.88,3.86,3.88,1572000.0,3.86,3.88,3.86,3.88,1572000.0
2005-06-03 11:00:00,3.88,3.88,3.87,3.87,432000.0,3.88,3.88,3.87,3.87,432000.0
2005-06-03 12:00:00,3.87,3.88,3.87,3.87,442800.0,3.87,3.88,3.87,3.87,442800.0
2005-06-03 13:00:00,3.88,3.88,3.87,3.88,847200.0,3.88,3.88,3.87,3.88,847200.0
2005-06-03 14:00:00,3.88,3.89,3.88,3.89,505200.0,3.88,3.89,3.88,3.89,505200.0
2005-06-03 15:00:00,3.89,3.91,3.89,3.9,1357200.0,3.89,3.91,3.89,3.9,1357200.0
2005-06-06 09:30:00,3.9,3.9,3.85,3.86,1491600.0,3.9,3.9,3.85,3.86,1491600.0
2005-06-06 10:00:00,3.86,3.87,3.83,3.83,1743600.0,3.86,3.87,3.83,3.83,1743600.0
2005-06-06 11:00:00,3.83,3.85,3.83,3.84,835200.0,3.83,3.85,3.83,3.84,835200.0
2005-06-06 12:00:00,3.84,3.85,3.83,3.83,535200.0,3.84,3.85,3.83,3.83,535200.0
2005-06-06 13:00:00,3.83,3.84,3.83,3.84,643200.0,3.83,3.84,3.83,3.84,643200.0
2005-06-06 14:00:00,3.84,3.85,3.84,3.84,518400.0,3.84,3.85,3.84,3.84,518400.0
2005-06-06 15:00:00,3.84,3.85,3.84,3.85,1004400.0,3.84,3.85,3.84,3.85,1004400.0
2005-06-07 09:30:00,3.86,3.89,3.86,3.88,5240400.0,3.86,3.89,3.86,3.88,5240400.0
2005-06-07 10:00:00,3.88,3.89,3.87,3.89,481200.0,3.88,3.89,3.87,3.89,481200.0
2005-06-07 11:00:00,3.89,3.9,3.89,3.89,241200.0,3.89,3.9,3.89,3.89,241200.0
2005-06-07 12:00:00,3.89,3.89,3.89,3.89,117600.0,3.89,3.89,3.89,3.89,117600.0
2005-06-07 13:00:00,3.89,3.89,3.88,3.88,301200.0,3.89,3.89,3.88,3.88,301200.0
2005-06-07 14:00:00,3.88,3.89,3.88,3.88,400800.0,3.88,3.89,3.88,3.88,400800.0
2005-06-07 15:00:00,3.88,3.89,3.87,3.88,1608000.0,3.88,3.89,3.87,3.88,1608000.0
2005-06-08 09:30:00,3.89,3.89,3.88,3.89,138000.0,3.89,3.89,3.88,3.89,138000.0
2005-06-08 10:00:00,3.89,3.89,3.88,3.88,639600.0,3.89,3.89,3.88,3.88,639600.0
2005-06-08 11:00:00,3.88,3.88,3.87,3.87,378000.0,3.88,3.88,3.87,3.87,378000.0
2005-06-08 12:00:00,3.87,3.87,3.86,3.86,97200.0,3.87,3.87,3.86,3.86,97200.0
2005-06-08 13:00:00,3.86,3.86,3.84,3.84,320400.0,3.86,3.86,3.84,3.84,320400.0
2005-06-08 14:00:00,3.84,3.84,3.82,3.83,264000.0,3.84,3.84,3.82,3.83,264000.0
2005-06-08 15:00:00,3.82,3.83,3.82,3.83,434400.0,3.82,3.83,3.82,3.83,434400.0
2005-06-09 09:30:00,3.83,3.83,3.78,3.79,601200.0,3.83,3.83,3.78,3.79,601200.0
2005-06-09 10:00:00,3.79,3.8,3.79,3.79,1002000.0,3.79,3.8,3.79,3.79,1002000.0
2005-06-09 11:00:00,3.79,3.79,3.78,3.78,712800.0,3.79,3.79,3.78,3.78,712800.0
2005-06-09 12:00:00,3.78,3.79,3.78,3.79,853200.0,3.78,3.79,3.78,3.79,853200.0
2005-06-09 13:00:00,3.79,3.79,3.78,3.78,380400.0,3.79,3.79,3.78,3.78,380400.0
2005-06-09 14:00:00,3.78,3.79,3.77,3.77,988800.0,3.78,3.79,3.77,3.77,988800.0
2005-06-09 15:00:00,3.77,3.78,3.76,3.78,1179600.0,3.77,3.78,3.76,3.78,1179600.0
2005-06-10 09:30:00,3.79,3.79,3.76,3.79,250800.0,3.79,3.79,3.76,3.79,250800.0
2005-06-10 10:00:00,3.79,3.79,3.78,3.78,492000.0,3.79,3.79,3.78,3.78,492000.0
2005-06-10 11:00:00,3.79,3.79,3.76,3.76,322800.0,3.79,3.79,3.76,3.76,322800.0
2005-06-10 12:00:00,3.76,3.76,3.74,3.75,622800.0,3.76,3.76,3.74,3.75,622800.0
2005-06-10 13:00:00,3.75,3.76,3.75,3.75,462000.0,3.75,3.76,3.75,3.75,462000.0
2005-06-10 14:00:00,3.75,3.75,3.74,3.74,860400.0,3.75,3.75,3.74,3.74,860400.0
2005-06-10 15:00:00,3.74,3.75,3.74,3.75,1060800.0,3.74,3.75,3.74,3.75,1060800.0
2005-06-13 09:30:00,3.75,3.75,3.74,3.75,147600.0,3.75,3.75,3.74,3.75,147600.0
2005-06-13 10:00:00,3.75,3.76,3.74,3.76,452400.0,3.75,3.76,3.74,3.76,452400.0
2005-06-13 11:00:00,3.76,3.76,3.74,3.76,429600.0,3.76,3.76,3.74,3.76,429600.0
2005-06-13 12:00:00,3.76,3.76,3.75,3.76,184800.0,3.76,3.76,3.75,3.76,184800.0
2005-06-13 13:00:00,3.76,3.76,3.76,3.76,219600.0,3.76,3.76,3.76,3.76,219600.0
2005-06-13 14:00:00,3.76,3.77,3.75,3.76,308400.0,3.76,3.77,3.75,3.76,308400.0
2005-06-13 15:00:00,3.76,3.76,3.75,3.75,588000.0,3.76,3.76,3.75,3.75,588000.0
2005-06-14 09:30:00,3.58,3.58,3.47,3.49,4089600.0,3.58,3.58,3.47,3.49,4089600.0
2005-06-14 10:00:00,3.49,3.6,3.49,3.58,8160000.0,3.49,3.6,3.49,3.58,8160000.0
2005-06-14 11:00:00,3.58,3.61,3.57,3.6,3246000.0,3.58,3.61,3.57,3.6,3246000.0
2005-06-14 12:00:00,3.6,3.6,3.58,3.58,1966800.0,3.6,3.6,3.58,3.58,1966800.0
2005-06-14 13:00:00,3.58,3.59,3.57,3.59,1502400.0,3.58,3.59,3.57,3.59,1502400.0
2005-06-14 14:00:00,3.59,3.59,3.58,3.59,2283600.0,3.59,3.59,3.58,3.59,2283600.0
2005-06-14 15:00:00,3.59,3.6,3.58,3.6,2536800.0,3.59,3.6,3.58,3.6,2536800.0
2005-06-15 09:30:00,3.6,3.61,3.58,3.59,1485600.0,3.6,3.61,3.58,3.59,1485600.0
2005-06-15 10:00:00,3.59,3.6,3.58,3.6,2270400.0,3.59,3.6,3.58,3.6,2270400.0
2005-06-15 11:00:00,3.6,3.61,3.59,3.59,924000.0,3.6,3.61,3.59,3.59,924000.0
2005-06-15 12:00:00,3.59,3.61,3.59,3.6,482400.0,3.59,3.61,3.59,3.6,482400.0
2005-06-15 13:00:00,3.6,3.6,3.6,3.6,471600.0,3.6,3.6,3.6,3.6,471600.0
2005-06-15 14:00:00,3.6,3.62,3.6,3.6,1335600.0,3.6,3.62,3.6,3.6,1335600.0
2005-06-15 15:00:00,3.6,3.6,3.6,3.6,1587600.0,3.6,3.6,3.6,3.6,1587600.0
2005-06-16 09:30:00,3.59,3.6,3.59,3.59,139200.0,3.59,3.6,3.59,3.59,139200.0
2005-06-16 10:00:00,3.59,3.62,3.59,3.61,370800.0,3.59,3.62,3.59,3.61,370800.0
2005-06-16 11:00:00,3.61,3.62,3.59,3.6,496800.0,3.61,3.62,3.59,3.6,496800.0
2005-06-16 12:00:00,3.6,3.6,3.59,3.6,276000.0,3.6,3.6,3.59,3.6,276000.0
2005-06-16 13:00:00,3.6,3.61,3.6,3.6,373200.0,3.6,3.61,3.6,3.6,373200.0
2005-06-16 14:00:00,3.6,3.61,3.59,3.6,442800.0,3.6,3.61,3.59,3.6,442800.0
2005-06-16 15:00:00,3.6,3.61,3.6,3.61,760800.0,3.6,3.61,3.6,3.61,760800.0
2005-06-17 09:30:00,3.61,3.62,3.59,3.59,954000.0,3.61,3.62,3.59,3.59,954000.0
2005-06-17 10:00:00,3.59,3.59,3.58,3.58,816000.0,3.59,3.59,3.58,3.58,816000.0
2005-06-17 11:00:00,3.58,3.59,3.58,3.58,567600.0,3.58,3.59,3.58,3.58,567600.0
2005-06-17 12:00:00,3.58,3.58,3.58,3.58,304800.0,3.58,3.58,3.58,3.58,304800.0
2005-06-17 13:00:00,3.58,3.59,3.58,3.58,464400.0,3.58,3.59,3.58,3.58,464400.0
2005-06-17 14:00:00,3.58,3.59,3.58,3.59,367200.0,3.58,3.59,3.58,3.59,367200.0
2005-06-17 15:00:00,3.59,3.61,3.59,3.61,892800.0,3.59,3.61,3.59,3.61,892800.0
2005-06-20 09:30:00,3.59,3.6,3.58,3.6,274800.0,3.59,3.6,3.58,3.6,274800.0
2005-06-20 10:00:00,3.6,3.61,3.58,3.58,1092000.0,3.6,3.61,3.58,3.58,1092000.0
2005-06-20 11:00:00,3.58,3.58,3.56,3.57,618000.0,3.58,3.58,3.56,3.57,618000.0
2005-06-20 12:00:00,3.57,3.57,3.57,3.57,387600.0,3.57,3.57,3.57,3.57,387600.0
2005-06-20 13:00:00,3.57,3.58,3.57,3.58,596400.0,3.57,3.58,3.57,3.58,596400.0
2005-06-20 14:00:00,3.58,3.58,3.57,3.57,758400.0,3.58,3.58,3.57,3.57,758400.0
2005-06-20 15:00:00,3.57,3.59,3.57,3.57,1161600.0,3.57,3.59,3.57,3.57,1161600.0
2005-06-21 09:30:00,3.57,3.57,3.56,3.57,195600.0,3.57,3.57,3.56,3.57,195600.0
2005-06-21 10:00:00,3.57,3.57,3.56,3.56,463200.0,3.57,3.57,3.56,3.56,463200.0
2005-06-21 11:00:00,3.56,3.57,3.56,3.56,378000.0,3.56,3.57,3.56,3.56,378000.0
2005-06-21 12:00:00,3.57,3.57,3.56,3.57,345600.0,3.57,3.57,3.56,3.57,345600.0
2005-06-21 13:00:00,3.57,3.57,3.56,3.57,385200.0,3.57,3.57,3.56,3.57,385200.0
2005-06-21 14:00:00,3.57,3.57,3.56,3.57,1143600.0,3.57,3.57,3.56,3.57,1143600.0
2005-06-21 15:00:00,3.57,3.57,3.56,3.56,716400.0,3.57,3.57,3.56,3.56,716400.0
2005-06-22 09:30:00,3.55,3.55,3.48,3.48,1153200.0,3.55,3.55,3.48,3.48,1153200.0
2005-06-22 10:00:00,3.48,3.5,3.46,3.49,1860000.0,3.48,3.5,3.46,3.49,1860000.0
2005-06-22 11:00:00,3.49,3.51,3.49,3.5,1586400.0,3.49,3.51,3.49,3.5,1586400.0
2005-06-22 12:00:00,3.5,3.53,3.5,3.53,1093200.0,3.5,3.53,3.5,3.53,1093200.0
2005-06-22 13:00:00,3.53,3.55,3.52,3.52,836400.0,3.53,3.55,3.52,3.52,836400.0
2005-06-22 14:00:00,3.52,3.54,3.51,3.54,481200.0,3.52,3.54,3.51,3.54,481200.0
2005-06-22 15:00:00,3.54,3.54,3.53,3.54,1327200.0,3.54,3.54,3.53,3.54,1327200.0
2005-06-23 09:30:00,3.54,3.57,3.53,3.56,231600.0,3.54,3.57,3.53,3.56,231600.0
2005-06-23 10:00:00,3.56,3.57,3.55,3.56,445200.0,3.56,3.57,3.55,3.56,445200.0
2005-06-23 11:00:00,3.55,3.57,3.55,3.56,308400.0,3.55,3.57,3.55,3.56,308400.0
2005-06-23 12:00:00,3.56,3.56,3.55,3.56,654000.0,3.56,3.56,3.55,3.56,654000.0
2005-06-23 13:00:00,3.56,3.57,3.54,3.55,890400.0,3.56,3.57,3.54,3.55,890400.0
2005-06-23 14:00:00,3.55,3.56,3.55,3.56,451200.0,3.55,3.56,3.55,3.56,451200.0
2005-06-23 15:00:00,3.56,3.56,3.55,3.55,1765200.0,3.56,3.56,3.55,3.55,1765200.0
2005-06-24 09:30:00,3.57,3.59,3.56,3.57,490800.0,3.57,3.59,3.56,3.57,490800.0
2005-06-24 10:00:00,3.57,3.57,3.55,3.55,613200.0,3.57,3.57,3.55,3.55,613200.0
2005-06-24 11:00:00,3.55,3.55,3.55,3.55,409200.0,3.55,3.55,3.55,3.55,409200.0
2005-06-24 12:00:00,3.55,3.57,3.54,3.54,1212000.0,3.55,3.57,3.54,3.54,1212000.0
2005-06-24 13:00:00,3.54,3.55,3.54,3.54,409200.0,3.54,3.55,3.54,3.54,409200.0
2005-06-24 14:00:00,3.54,3.55,3.52,3.52,1227600.0,3.54,3.55,3.52,3.52,1227600.0
2005-06-24 15:00:00,3.52,3.53,3.51,3.53,1323600.0,3.52,3.53,3.51,3.53,1323600.0
2005-06-27 09:30:00,3.53,3.54,3.52,3.53,277200.0,3.53,3.54,3.52,3.53,277200.0
2005-06-27 10:00:00,3.52,3.54,3.52,3.53,565200.0,3.52,3.54,3.52,3.53,565200.0
2005-06-27 11:00:00,3.53,3.55,3.52,3.55,393600.0,3.53,3.55,3.52,3.55,393600.0
2005-06-27 12:00:00,3.55,3.55,3.54,3.55,465600.0,3.55,3.55,3.54,3.55,465600.0
2005-06-27 13:00:00,3.54,3.55,3.54,3.54,243600.0,3.54,3.55,3.54,3.54,243600.0
2005-06-27 14:00:00,3.54,3.55,3.53,3.54,507600.0,3.54,3.55,3.53,3.54,507600.0
2005-06-27 15:00:00,3.54,3.54,3.53,3.53,532800.0,3.54,3.54,3.53,3.53,532800.0
2005-06-28 09:30:00,3.54,3.56,3.54,3.56,307200.0,3.54,3.56,3.54,3.56,307200.0
2005-06-28 10:00:00,3.56,3.56,3.55,3.56,582000.0,3.56,3.56,3.55,3.56,582000.0
2005-06-28 11:00:00,3.56,3.57,3.55,3.56,946800.0,3.56,3.57,3.55,3.56,946800.0
2005-06-28 12:00:00,3.56,3.57,3.55,3.56,516000.0,3.56,3.57,3.55,3.56,516000.0
2005-06-28 13:00:00,3.56,3.56,3.56,3.56,336000.0,3.56,3.56,3.56,3.56,336000.0
2005-06-28 14:00:00,3.56,3.57,3.56,3.57,826800.0,3.56,3.57,3.56,3.57,826800.0
2005-06-28 15:00:00,3.57,3.57,3.56,3.57,1108800.0,3.57,3.57,3.56,3.57,1108800.0
2005-06-29 09:30:00,3.58,3.58,3.54,3.56,438000.0,3.58,3.58,3.54,3.56,438000.0
2005-06-29 10:00:00,3.56,3.56,3.55,3.56,720000.0,3.56,3.56,3.55,3.56,720000.0
2005-06-29 11:00:00,3.56,3.56,3.55,3.55,3446400.0,3.56,3.56,3.55,3.55,3446400.0
2005-06-29 12:00:00,3.55,3.56,3.55,3.55,986400.0,3.55,3.56,3.55,3.55,986400.0
2005-06-29 13:00:00,3.56,3.57,3.55,3.56,294000.0,3.56,3.57,3.55,3.56,294000.0
2005-06-29 14:00:00,3.56,3.57,3.56,3.57,580800.0,3.56,3.57,3.56,3.57,580800.0
2005-06-29 15:00:00,3.57,3.58,3.57,3.57,1099200.0,3.57,3.58,3.57,3.57,1099200.0
2005-06-30 09:30:00,3.57,3.59,3.56,3.57,168000.0,3.57,3.59,3.56,3.57,168000.0
2005-06-30 10:00:00,3.57,3.59,3.57,3.58,780000.0,3.57,3.59,3.57,3.58,780000.0
2005-06-30 11:00:00,3.58,3.6,3.58,3.59,1002000.0,3.58,3.6,3.58,3.59,1002000.0
2005-06-30 12:00:00,3.59,3.6,3.59,3.59,424800.0,3.59,3.6,3.59,3.59,424800.0
2005-06-30 13:00:00,3.59,3.61,3.59,3.61,565200.0,3.59,3.61,3.59,3.61,565200.0
2005-06-30 14:00:00,3.61,3.61,3.6,3.6,421200.0,3.61,3.61,3.6,3.6,421200.0
2005-06-30 15:00:00,3.61,3.61,3.59,3.59,924000.0,3.61,3.61,3.59,3.59,924000.0
2005-07-01 09:30:00,3.59,3.59,3.55,3.58,610800.0,3.59,3.59,3.55,3.58,610800.0
2005-07-01 10:00:00,3.58,3.6,3.57,3.59,652800.0,3.58,3.6,3.57,3.59,652800.0
2005-07-01 11:00:00,3.59,3.59,3.56,3.57,856800.0,3.59,3.59,3.56,3.57,856800.0
2005-07-01 12:00:00,3.57,3.58,3.57,3.57,288000.0,3.57,3.58,3.57,3.57,288000.0
2005-07-01 13:00:00,3.57,3.58,3.57,3.57,244800.0,3.57,3.58,3.57,3.57,244800.0
2005-07-01 14:00:00,3.57,3.59,3.57,3.58,264000.0,3.57,3.59,3.57,3.58,264000.0
2005-07-01 15:00:00,3.58,3.59,3.57,3.58,672000.0,3.58,3.59,3.57,3.58,672000.0
2005-07-05 09:30:00,3.58,3.62,3.58,3.61,231600.0,3.58,3.62,3.58,3.61,231600.0
2005-07-05 10:00:00,3.61,3.63,3.59,3.63,536400.0,3.61,3.63,3.59,3.63,536400.0
2005-07-05 11:00:00,3.63,3.63,3.62,3.62,202800.0,3.63,3.63,3.62,3.62,202800.0
2005-07-05 12:00:00,3.62,3.63,3.6,3.61,352800.0,3.62,3.63,3.6,3.61,352800.0
2005-07-05 13:00:00,3.61,3.61,3.6,3.6,355200.0,3.61,3.61,3.6,3.6,355200.0
2005-07-05 14:00:00,3.6,3.6,3.58,3.58,428400.0,3.6,3.6,3.58,3.58,428400.0
2005-07-05 15:00:00,3.58,3.59,3.57,3.58,1212000.0,3.58,3.59,3.57,3.58,1212000.0
2005-07-06 09:30:00,3.58,3.58,3.54,3.54,384000.0,3.58,3.58,3.54,3.54,384000.0
2005-07-06 10:00:00,3.54,3.56,3.53,3.54,754800.0,3.54,3.56,3.53,3.54,754800.0
2005-07-06 11:00:00,3.54,3.54,3.52,3.53,628800.0,3.54,3.54,3.52,3.53,628800.0
2005-07-06 12:00:00,3.53,3.54,3.53,3.53,481200.0,3.53,3.54,3.53,3.53,481200.0
2005-07-06 13:00:00,3.53,3.54,3.52,3.54,565200.0,3.53,3.54,3.52,3.54,565200.0
2005-07-06 14:00:00,3.54,3.55,3.53,3.54,1125600.0,3.54,3.55,3.53,3.54,1125600.0
2005-07-06 15:00:00,3.54,3.54,3.52,3.52,1083600.0,3.54,3.54,3.52,3.52,1083600.0
2005-07-07 09:30:00,3.5,3.52,3.47,3.51,500400.0,3.5,3.52,3.47,3.51,500400.0
2005-07-07 10:00:00,3.51,3.51,3.49,3.49,558000.0,3.51,3.51,3.49,3.49,558000.0
2005-07-07 11:00:00,3.49,3.49,3.48,3.48,654000.0,3.49,3.49,3.48,3.48,654000.0
2005-07-07 12:00:00,3.48,3.51,3.48,3.5,510000.0,3.48,3.51,3.48,3.5,510000.0
2005-07-07 13:00:00,3.5,3.52,3.5,3.51,366000.0,3.5,3.52,3.5,3.51,366000.0
2005-07-07 14:00:00,3.51,3.51,3.49,3.5,494400.0,3.51,3.51,3.49,3.5,494400.0
2005-07-07 15:00:00,3.5,3.51,3.5,3.5,693600.0,3.5,3.51,3.5,3.5,693600.0
2005-07-08 09:30:00,3.5,3.5,3.48,3.48,926400.0,3.5,3.5,3.48,3.48,926400.0
2005-07-08 10:00:00,3.48,3.49,3.48,3.49,602400.0,3.48,3.49,3.48,3.49,602400.0
2005-07-08 11:00:00,3.49,3.5,3.48,3.5,616800.0,3.49,3.5,3.48,3.5,616800.0
2005-07-08 12:00:00,3.5,3.52,3.5,3.52,410400.0,3.5,3.52,3.5,3.52,410400.0
2005-07-08 13:00:00,3.52,3.52,3.5,3.51,661200.0,3.52,3.52,3.5,3.51,661200.0
2005-07-08 14:00:00,3.51,3.52,3.51,3.52,409200.0,3.51,3.52,3.51,3.52,409200.0
2005-07-08 15:00:00,3.52,3.52,3.51,3.52,975600.0,3.52,3.52,3.51,3.52,975600.0
2005-07-11 09:30:00,3.52,3.54,3.52,3.53,162000.0,3.52,3.54,3.52,3.53,162000.0
2005-07-11 10:00:00,3.53,3.53,3.52,3.53,266400.0,3.53,3.53,3.52,3.53,266400.0
2005-07-11 11:00:00,3.52,3.53,3.52,3.53,279600.0,3.52,3.53,3.52,3.53,279600.0
2005-07-11 12:00:00,3.52,3.53,3.52,3.52,363600.0,3.52,3.53,3.52,3.52,363600.0
2005-07-11 13:00:00,3.52,3.53,3.51,3.52,292800.0,3.52,3.53,3.51,3.52,292800.0
2005-07-11 14:00:00,3.52,3.53,3.52,3.52,531600.0,3.52,3.53,3.52,3.52,531600.0
2005-07-11 15:00:00,3.52,3.52,3.51,3.52,469200.0,3.52,3.52,3.51,3.52,469200.0
2005-07-12 09:30:00,3.52,3.52,3.51,3.51,258000.0,3.52,3.52,3.51,3.51,258000.0
2005-07-12 10:00:00,3.51,3.52,3.5,3.51,974400.0,3.51,3.52,3.5,3.51,974400.0
2005-07-12 11:00:00,3.51,3.53,3.5,3.52,321600.0,3.51,3.53,3.5,3.52,321600.0
2005-07-12 12:00:00,3.52,3.53,3.52,3.52,212400.0,3.52,3.53,3.52,3.52,212400.0
2005-07-12 13:00:00,3.52,3.53,3.52,3.53,326400.0,3.52,3.53,3.52,3.53,326400.0
2005-07-12 14:00:00,3.53,3.53,3.52,3.53,360000.0,3.53,3.53,3.52,3.53,360000.0
2005-07-12 15:00:00,3.53,3.53,3.52,3.53,739200.0,3.53,3.53,3.52,3.53,739200.0
2005-07-13 09:30:00,3.53,3.53,3.5,3.51,290400.0,3.53,3.53,3.5,3.51,290400.0
2005-07-13 10:00:00,3.51,3.52,3.5,3.51,325200.0,3.51,3.52,3.5,3.51,325200.0
2005-07-13 11:00:00,3.51,3.51,3.5,3.5,432000.0,3.51,3.51,3.5,3.5,432000.0
2005-07-13 12:00:00,3.5,3.51,3.5,3.5,136800.0,3.5,3.51,3.5,3.5,136800.0
2005-07-13 13:00:00,3.5,3.51,3.5,3.5,165600.0,3.5,3.51,3.5,3.5,165600.0
2005-07-13 14:00:00,3.5,3.51,3.5,3.5,192000.0,3.5,3.51,3.5,3.5,192000.0
2005-07-13 15:00:00,3.5,3.51,3.5,3.5,435600.0,3.5,3.51,3.5,3.5,435600.0
2005-07-14 09:30:00,3.51,3.53,3.5,3.5,294000.0,3.51,3.53,3.5,3.5,294000.0
2005-07-14 10:00:00,3.5,3.5,3.49,3.5,298800.0,3.5,3.5,3.49,3.5,298800.0
2005-07-14 11:00:00,3.5,3.5,3.46,3.47,500400.0,3.5,3.5,3.46,3.47,500400.0
2005-07-14 12:00:00,3.47,3.47,3.45,3.47,610800.0,3.47,3.47,3.45,3.47,610800.0
2005-07-14 13:00:00,3.47,3.49,3.47,3.48,186000.0,3.47,3.49,3.47,3.48,186000.0
2005-07-14 14:00:00,3.48,3.48,3.47,3.47,655200.0,3.48,3.48,3.47,3.47,655200.0
2005-07-14 15:00:00,3.47,3.47,3.46,3.46,1446000.0,3.47,3.47,3.46,3.46,1446000.0
2005-07-15 09:30:00,3.44,3.46,3.4,3.42,710400.0,3.44,3.46,3.4,3.42,710400.0
2005-07-15 10:00:00,3.42,3.43,3.39,3.43,1270800.0,3.42,3.43,3.39,3.43,1270800.0
2005-07-15 11:00:00,3.43,3.45,3.42,3.44,980400.0,3.43,3.45,3.42,3.44,980400.0
2005-07-15 12:00:00,3.44,3.44,3.43,3.43,613200.0,3.44,3.44,3.43,3.43,613200.0
2005-07-15 13:00:00,3.43,3.43,3.41,3.41,1743600.0,3.43,3.43,3.41,3.41,1743600.0
2005-07-15 14:00:00,3.41,3.42,3.41,3.42,1378800.0,3.41,3.42,3.41,3.42,1378800.0
2005-07-15 15:00:00,3.42,3.42,3.41,3.41,2166000.0,3.42,3.42,3.41,3.41,2166000.0
2005-07-18 09:30:00,3.39,3.42,3.39,3.42,696000.0,3.39,3.42,3.39,3.42,696000.0
2005-07-18 10:00:00,3.41,3.43,3.4,3.42,912000.0,3.41,3.43,3.4,3.42,912000.0
2005-07-18 11:00:00,3.42,3.42,3.41,3.41,1102800.0,3.42,3.42,3.41,3.41,1102800.0
2005-07-18 12:00:00,3.41,3.42,3.41,3.42,403200.0,3.41,3.42,3.41,3.42,403200.0
2005-07-18 13:00:00,3.42,3.42,3.41,3.41,1042800.0,3.42,3.42,3.41,3.41,1042800.0
2005-07-18 14:00:00,3.41,3.42,3.41,3.42,567600.0,3.41,3.42,3.41,3.42,567600.0
2005-07-18 15:00:00,3.42,3.42,3.41,3.41,756000.0,3.42,3.42,3.41,3.41,756000.0
2005-07-19 09:30:00,3.42,3.43,3.35,3.38,781200.0,3.42,3.43,3.35,3.38,781200.0
2005-07-19 10:00:00,3.38,3.4,3.38,3.39,2295600.0,3.38,3.4,3.38,3.39,2295600.0
2005-07-19 11:00:00,3.39,3.41,3.39,3.39,1533600.0,3.39,3.41,3.39,3.39,1533600.0
2005-07-19 12:00:00,3.39,3.41,3.39,3.41,367200.0,3.39,3.41,3.39,3.41,367200.0
2005-07-19 13:00:00,3.41,3.41,3.4,3.4,546000.0,3.41,3.41,3.4,3.4,546000.0
2005-07-19 14:00:00,3.4,3.4,3.4,3.4,1576800.0,3.4,3.4,3.4,3.4,1576800.0
2005-07-19 15:00:00,3.4,3.4,3.39,3.39,1411200.0,3.4,3.4,3.39,3.39,1411200.0
2005-07-20 09:30:00,3.37,3.41,3.37,3.4,866400.0,3.37,3.41,3.37,3.4,866400.0
2005-07-20 10:00:00,3.4,3.41,3.4,3.41,540000.0,3.4,3.41,3.4,3.41,540000.0
2005-07-20 11:00:00,3.41,3.41,3.39,3.4,864000.0,3.41,3.41,3.39,3.4,864000.0
2005-07-20 12:00:00,3.4,3.41,3.39,3.4,487200.0,3.4,3.41,3.39,3.4,487200.0
2005-07-20 13:00:00,3.4,3.4,3.39,3.4,958800.0,3.4,3.4,3.39,3.4,958800.0
2005-07-20 14:00:00,3.4,3.4,3.4,3.4,474000.0,3.4,3.4,3.4,3.4,474000.0
2005-07-20 15:00:00,3.4,3.42,3.4,3.4,3126000.0,3.4,3.42,3.4,3.4,3126000.0
2005-07-21 09:30:00,3.41,3.44,3.39,3.44,297600.0,3.41,3.44,3.39,3.44,297600.0
2005-07-21 10:00:00,3.44,3.45,3.4,3.42,979200.0,3.44,3.45,3.4,3.42,979200.0
2005-07-21 11:00:00,3.42,3.43,3.4,3.42,514800.0,3.42,3.43,3.4,3.42,514800.0
2005-07-21 12:00:00,3.42,3.46,3.42,3.45,985200.0,3.42,3.46,3.42,3.45,985200.0
2005-07-21 13:00:00,3.45,3.46,3.44,3.45,403200.0,3.45,3.46,3.44,3.45,403200.0
2005-07-21 14:00:00,3.45,3.45,3.42,3.44,658800.0,3.45,3.45,3.42,3.44,658800.0
2005-07-21 15:00:00,3.44,3.44,3.42,3.42,800400.0,3.44,3.44,3.42,3.42,800400.0
2005-07-22 09:30:00,3.6,3.79,3.6,3.78,6268800.0,3.6,3.79,3.6,3.78,6268800.0
2005-07-22 10:00:00,3.78,3.79,3.73,3.77,7401600.0,3.78,3.79,3.73,3.77,7401600.0
2005-07-22 11:00:00,3.77,3.78,3.74,3.74,3338400.0,3.77,3.78,3.74,3.74,3338400.0
2005-07-22 12:00:00,3.74,3.74,3.68,3.7,3570000.0,3.74,3.74,3.68,3.7,3570000.0
2005-07-22 13:00:00,3.7,3.73,3.69,3.71,3112800.0,3.7,3.73,3.69,3.71,3112800.0
2005-07-22 14:00:00,3.71,3.72,3.7,3.71,6306000.0,3.71,3.72,3.7,3.71,6306000.0
2005-07-22 15:00:00,3.71,3.71,3.7,3.7,7844400.0,3.71,3.71,3.7,3.7,7844400.0
2005-07-25 09:30:00,3.71,3.71,3.69,3.7,909600.0,3.71,3.71,3.69,3.7,909600.0
2005-07-25 10:00:00,3.7,3.74,3.69,3.72,2725200.0,3.7,3.74,3.69,3.72,2725200.0
2005-07-25 11:00:00,3.72,3.75,3.72,3.74,1503600.0,3.72,3.75,3.72,3.74,1503600.0
2005-07-25 12:00:00,3.74,3.75,3.73,3.74,1110000.0,3.74,3.75,3.73,3.74,1110000.0
2005-07-25 13:00:00,3.74,3.75,3.74,3.74,861600.0,3.74,3.75,3.74,3.74,861600.0
2005-07-25 14:00:00,3.74,3.75,3.74,3.74,1003200.0,3.74,3.75,3.74,3.74,1003200.0
2005-07-25 15:00:00,3.74,3.76,3.73,3.76,2014800.0,3.74,3.76,3.73,3.76,2014800.0
2005-07-26 09:30:00,3.77,3.81,3.77,3.8,1008000.0,3.77,3.81,3.77,3.8,1008000.0
2005-07-26 10:00:00,3.8,3.83,3.79,3.82,1590000.0,3.8,3.83,3.79,3.82,1590000.0
2005-07-26 11:00:00,3.82,3.83,3.81,3.82,2260800.0,3.82,3.83,3.81,3.82,2260800.0
2005-07-26 12:00:00,3.82,3.83,3.81,3.82,1491600.0,3.82,3.83,3.81,3.82,1491600.0
2005-07-26 13:00:00,3.82,3.83,3.82,3.82,1291200.0,3.82,3.83,3.82,3.82,1291200.0
2005-07-26 14:00:00,3.82,3.82,3.81,3.82,1017600.0,3.82,3.82,3.81,3.82,1017600.0
2005-07-26 15:00:00,3.82,3.83,3.81,3.82,2518800.0,3.82,3.83,3.81,3.82,2518800.0
2005-07-27 09:30:00,3.83,3.85,3.82,3.83,589200.0,3.83,3.85,3.82,3.83,589200.0
2005-07-27 10:00:00,3.83,3.85,3.79,3.82,1399200.0,3.83,3.85,3.79,3.82,1399200.0
2005-07-27 11:00:00,3.82,3.82,3.81,3.82,1000800.0,3.82,3.82,3.81,3.82,1000800.0
2005-07-27 12:00:00,3.82,3.83,3.81,3.82,392400.0,3.82,3.83,3.81,3.82,392400.0
2005-07-27 13:00:00,3.82,3.83,3.82,3.82,526800.0,3.82,3.83,3.82,3.82,526800.0
2005-07-27 14:00:00,3.82,3.83,3.82,3.83,657600.0,3.82,3.83,3.82,3.83,657600.0
2005-07-27 15:00:00,3.83,3.84,3.82,3.83,1047600.0,3.83,3.84,3.82,3.83,1047600.0
2005-07-28 09:30:00,3.83,3.85,3.83,3.85,276000.0,3.83,3.85,3.83,3.85,276000.0
2005-07-28 10:00:00,3.85,3.85,3.81,3.81,1407600.0,3.85,3.85,3.81,3.81,1407600.0
2005-07-28 11:00:00,3.81,3.81,3.8,3.81,666000.0,3.81,3.81,3.8,3.81,666000.0
2005-07-28 12:00:00,3.81,3.82,3.8,3.82,555600.0,3.81,3.82,3.8,3.82,555600.0
2005-07-28 13:00:00,3.82,3.84,3.82,3.84,801600.0,3.82,3.84,3.82,3.84,801600.0
2005-07-28 14:00:00,3.84,3.87,3.84,3.86,656400.0,3.84,3.87,3.84,3.86,656400.0
2005-07-28 15:00:00,3.86,3.87,3.85,3.85,1090800.0,3.86,3.87,3.85,3.85,1090800.0
2005-07-29 09:30:00,3.85,3.86,3.85,3.85,219600.0,3.85,3.86,3.85,3.85,219600.0
2005-07-29 10:00:00,3.86,3.86,3.82,3.85,559200.0,3.86,3.86,3.82,3.85,559200.0
2005-07-29 11:00:00,3.85,3.85,3.82,3.82,447600.0,3.85,3.85,3.82,3.82,447600.0
2005-07-29 12:00:00,3.82,3.85,3.82,3.84,312000.0,3.82,3.85,3.82,3.84,312000.0
2005-07-29 13:00:00,3.84,3.84,3.83,3.84,351600.0,3.84,3.84,3.83,3.84,351600.0
2005-07-29 14:00:00,3.84,3.84,3.83,3.83,345600.0,3.84,3.84,3.83,3.83,345600.0
2005-07-29 15:00:00,3.83,3.83,3.81,3.82,954000.0,3.83,3.83,3.81,3.82,954000.0
2005-08-01 09:30:00,3.82,3.83,3.81,3.82,577200.0,3.82,3.83,3.81,3.82,577200.0
2005-08-01 10:00:00,3.82,3.82,3.82,3.82,564000.0,3.82,3.82,3.82,3.82,564000.0
2005-08-01 11:00:00,3.82,3.82,3.82,3.82,373200.0,3.82,3.82,3.82,3.82,373200.0
2005-08-01 12:00:00,3.82,3.82,3.82,3.82,518400.0,3.82,3.82,3.82,3.82,518400.0
2005-08-01 13:00:00,3.82,3.82,3.81,3.81,541200.0,3.82,3.82,3.81,3.81,541200.0
2005-08-01 14:00:00,3.82,3.82,3.81,3.82,842400.0,3.82,3.82,3.81,3.82,842400.0
2005-08-01 15:00:00,3.82,3.84,3.81,3.82,1268400.0,3.82,3.84,3.81,3.82,1268400.0
2005-08-02 09:30:00,3.81,3.82,3.81,3.81,250800.0,3.81,3.82,3.81,3.81,250800.0
2005-08-02 10:00:00,3.81,3.82,3.8,3.8,870000.0,3.81,3.82,3.8,3.8,870000.0
2005-08-02 11:00:00,3.8,3.82,3.8,3.81,1074000.0,3.8,3.82,3.8,3.81,1074000.0
2005-08-02 12:00:00,3.81,3.81,3.81,3.81,603600.0,3.81,3.81,3.81,3.81,603600.0
2005-08-02 13:00:00,3.81,3.81,3.79,3.79,498000.0,3.81,3.81,3.79,3.79,498000.0
2005-08-02 14:00:00,3.79,3.8,3.78,3.8,693600.0,3.79,3.8,3.78,3.8,693600.0
2005-08-02 15:00:00,3.8,3.8,3.79,3.8,715200.0,3.8,3.8,3.79,3.8,715200.0
2005-08-03 09:30:00,3.8,3.81,3.79,3.79,250800.0,3.8,3.81,3.79,3.79,250800.0
2005-08-03 10:00:00,3.79,3.8,3.79,3.79,490800.0,3.79,3.8,3.79,3.79,490800.0
2005-08-03 11:00:00,3.79,3.8,3.77,3.78,585600.0,3.79,3.8,3.77,3.78,585600.0
2005-08-03 12:00:00,3.78,3.79,3.77,3.78,466800.0,3.78,3.79,3.77,3.78,466800.0
2005-08-03 13:00:00,3.78,3.79,3.78,3.79,326400.0,3.78,3.79,3.78,3.79,326400.0
2005-08-03 14:00:00,3.78,3.79,3.78,3.79,504000.0,3.78,3.79,3.78,3.79,504000.0
2005-08-03 15:00:00,3.79,3.79,3.78,3.78,711600.0,3.79,3.79,3.78,3.78,711600.0
2005-08-04 09:30:00,3.77,3.79,3.77,3.77,316800.0,3.77,3.79,3.77,3.77,316800.0
2005-08-04 10:00:00,3.77,3.78,3.76,3.76,450000.0,3.77,3.78,3.76,3.76,450000.0
2005-08-04 11:00:00,3.76,3.77,3.75,3.76,445200.0,3.76,3.77,3.75,3.76,445200.0
2005-08-04 12:00:00,3.75,3.76,3.74,3.75,721200.0,3.75,3.76,3.74,3.75,721200.0
2005-08-04 13:00:00,3.75,3.75,3.74,3.75,314400.0,3.75,3.75,3.74,3.75,314400.0
2005-08-04 14:00:00,3.75,3.75,3.74,3.75,524400.0,3.75,3.75,3.74,3.75,524400.0
2005-08-04 15:00:00,3.75,3.76,3.75,3.75,610800.0,3.75,3.76,3.75,3.75,610800.0
2005-08-05 09:30:00,3.74,3.74,3.73,3.73,757200.0,3.74,3.74,3.73,3.73,757200.0
2005-08-05 10:00:00,3.73,3.73,3.71,3.72,680400.0,3.73,3.73,3.71,3.72,680400.0
2005-08-05 11:00:00,3.72,3.73,3.72,3.72,705600.0,3.72,3.73,3.72,3.72,705600.0
2005-08-05 12:00:00,3.72,3.72,3.71,3.72,277200.0,3.72,3.72,3.71,3.72,277200.0
2005-08-05 13:00:00,3.72,3.72,3.72,3.72,302400.0,3.72,3.72,3.72,3.72,302400.0
2005-08-05 14:00:00,3.72,3.73,3.72,3.72,1051200.0,3.72,3.73,3.72,3.72,1051200.0
2005-08-05 15:00:00,3.72,3.73,3.71,3.71,616800.0,3.72,3.73,3.71,3.71,616800.0
2005-08-08 09:30:00,3.71,3.72,3.7,3.71,177600.0,3.71,3.72,3.7,3.71,177600.0
2005-08-08 10:00:00,3.71,3.72,3.67,3.68,627600.0,3.71,3.72,3.67,3.68,627600.0
2005-08-08 11:00:00,3.68,3.69,3.67,3.67,346800.0,3.68,3.69,3.67,3.67,346800.0
2005-08-08 12:00:00,3.67,3.68,3.67,3.67,606000.0,3.67,3.68,3.67,3.67,606000.0
2005-08-08 13:00:00,3.67,3.68,3.67,3.68,742800.0,3.67,3.68,3.67,3.68,742800.0
2005-08-08 14:00:00,3.68,3.68,3.66,3.66,1051200.0,3.68,3.68,3.66,3.66,1051200.0
2005-08-08 15:00:00,3.66,3.66,3.66,3.66,1646400.0,3.66,3.66,3.66,3.66,1646400.0
2005-08-09 09:30:00,3.66,3.67,3.66,3.67,174000.0,3.66,3.67,3.66,3.67,174000.0
2005-08-09 10:00:00,3.67,3.67,3.65,3.65,615600.0,3.67,3.67,3.65,3.65,615600.0
2005-08-09 11:00:00,3.66,3.66,3.66,3.66,277200.0,3.66,3.66,3.66,3.66,277200.0
2005-08-09 12:00:00,3.66,3.66,3.65,3.66,492000.0,3.66,3.66,3.65,3.66,492000.0
2005-08-09 13:00:00,3.66,3.66,3.64,3.66,493200.0,3.66,3.66,3.64,3.66,493200.0
2005-08-09 14:00:00,3.66,3.66,3.65,3.66,764400.0,3.66,3.66,3.65,3.66,764400.0
2005-08-09 15:00:00,3.66,3.67,3.65,3.66,1299600.0,3.66,3.67,3.65,3.66,1299600.0
2005-08-10 09:30:00,3.68,3.68,3.68,3.68,609600.0,3.68,3.68,3.68,3.68,609600.0
2005-08-10 10:00:00,3.68,3.68,3.67,3.68,1032000.0,3.68,3.68,3.67,3.68,1032000.0
2005-08-10 11:00:00,3.68,3.68,3.66,3.68,590400.0,3.68,3.68,3.66,3.68,590400.0
2005-08-10 12:00:00,3.68,3.68,3.65,3.66,346800.0,3.68,3.68,3.65,3.66,346800.0
2005-08-10 13:00:00,3.65,3.66,3.64,3.65,306000.0,3.65,3.66,3.64,3.65,306000.0
2005-08-10 14:00:00,3.65,3.65,3.63,3.65,412800.0,3.65,3.65,3.63,3.65,412800.0
2005-08-10 15:00:00,3.65,3.65,3.64,3.65,670800.0,3.65,3.65,3.64,3.65,670800.0
2005-08-11 09:30:00,3.65,3.67,3.65,3.67,171600.0,3.65,3.67,3.65,3.67,171600.0
2005-08-11 10:00:00,3.66,3.67,3.66,3.67,722400.0,3.66,3.67,3.66,3.67,722400.0
2005-08-11 11:00:00,3.67,3.67,3.66,3.67,247200.0,3.67,3.67,3.66,3.67,247200.0
2005-08-11 12:00:00,3.67,3.68,3.67,3.67,330000.0,3.67,3.68,3.67,3.67,330000.0
2005-08-11 13:00:00,3.67,3.68,3.67,3.67,831600.0,3.67,3.68,3.67,3.67,831600.0
2005-08-11 14:00:00,3.67,3.68,3.67,3.68,652800.0,3.67,3.68,3.67,3.68,652800.0
2005-08-11 15:00:00,3.68,3.71,3.68,3.68,1125600.0,3.68,3.71,3.68,3.68,1125600.0
2005-08-12 09:30:00,3.67,3.69,3.67,3.68,140400.0,3.67,3.69,3.67,3.68,140400.0
2005-08-12 10:00:00,3.68,3.68,3.66,3.67,534000.0,3.68,3.68,3.66,3.67,534000.0
2005-08-12 11:00:00,3.67,3.67,3.67,3.67,656400.0,3.67,3.67,3.67,3.67,656400.0
2005-08-12 12:00:00,3.67,3.67,3.65,3.65,525600.0,3.67,3.67,3.65,3.65,525600.0
2005-08-12 13:00:00,3.65,3.65,3.64,3.64,217200.0,3.65,3.65,3.64,3.64,217200.0
2005-08-12 14:00:00,3.64,3.67,3.64,3.66,518400.0,3.64,3.67,3.64,3.66,518400.0
2005-08-12 15:00:00,3.66,3.68,3.66,3.66,445200.0,3.66,3.68,3.66,3.66,445200.0
2005-08-15 09:30:00,3.66,3.67,3.65,3.66,69600.0,3.66,3.67,3.65,3.66,69600.0
2005-08-15 10:00:00,3.65,3.66,3.65,3.65,321600.0,3.65,3.66,3.65,3.65,321600.0
2005-08-15 11:00:00,3.66,3.66,3.65,3.65,174000.0,3.66,3.66,3.65,3.65,174000.0
2005-08-15 12:00:00,3.65,3.67,3.65,3.67,591600.0,3.65,3.67,3.65,3.67,591600.0
2005-08-15 13:00:00,3.67,3.7,3.67,3.68,298800.0,3.67,3.7,3.67,3.68,298800.0
2005-08-15 14:00:00,3.69,3.69,3.68,3.68,264000.0,3.69,3.69,3.68,3.68,264000.0
2005-08-15 15:00:00,3.68,3.68,3.67,3.68,459600.0,3.68,3.68,3.67,3.68,459600.0
2005-08-16 09:30:00,3.67,3.67,3.64,3.66,165600.0,3.67,3.67,3.64,3.66,165600.0
2005-08-16 10:00:00,3.66,3.66,3.62,3.62,591600.0,3.66,3.66,3.62,3.62,591600.0
2005-08-16 11:00:00,3.62,3.66,3.62,3.65,410400.0,3.62,3.66,3.62,3.65,410400.0
2005-08-16 12:00:00,3.65,3.65,3.64,3.64,144000.0,3.65,3.65,3.64,3.64,144000.0
2005-08-16 13:00:00,3.64,3.64,3.64,3.64,116400.0,3.64,3.64,3.64,3.64,116400.0
2005-08-16 14:00:00,3.64,3.64,3.62,3.64,427200.0,3.64,3.64,3.62,3.64,427200.0
2005-08-16 15:00:00,3.64,3.64,3.63,3.63,717600.0,3.64,3.64,3.63,3.63,717600.0
2005-08-17 09:30:00,3.64,3.65,3.62,3.62,189600.0,3.64,3.65,3.62,3.62,189600.0
2005-08-17 10:00:00,3.62,3.63,3.61,3.63,474000.0,3.62,3.63,3.61,3.63,474000.0
2005-08-17 11:00:00,3.63,3.63,3.62,3.63,658800.0,3.63,3.63,3.62,3.63,658800.0
2005-08-17 12:00:00,3.63,3.64,3.62,3.62,262800.0,3.63,3.64,3.62,3.62,262800.0
2005-08-17 13:00:00,3.62,3.63,3.62,3.62,1394400.0,3.62,3.63,3.62,3.62,1394400.0
2005-08-17 14:00:00,3.62,3.63,3.62,3.63,643200.0,3.62,3.63,3.62,3.63,643200.0
2005-08-17 15:00:00,3.63,3.63,3.62,3.63,958800.0,3.63,3.63,3.62,3.63,958800.0
2005-08-18 09:30:00,3.63,3.63,3.59,3.6,136800.0,3.63,3.63,3.59,3.6,136800.0
2005-08-18 10:00:00,3.6,3.61,3.59,3.59,528000.0,3.6,3.61,3.59,3.59,528000.0
2005-08-18 11:00:00,3.6,3.6,3.59,3.6,222000.0,3.6,3.6,3.59,3.6,222000.0
2005-08-18 12:00:00,3.6,3.6,3.6,3.6,105600.0,3.6,3.6,3.6,3.6,105600.0
2005-08-18 13:00:00,3.6,3.6,3.6,3.6,517200.0,3.6,3.6,3.6,3.6,517200.0
2005-08-18 14:00:00,3.6,3.6,3.59,3.59,388800.0,3.6,3.6,3.59,3.59,388800.0
2005-08-18 15:00:00,3.6,3.62,3.6,3.61,717600.0,3.6,3.62,3.6,3.61,717600.0
2005-08-19 09:30:00,3.62,3.63,3.59,3.6,176400.0,3.62,3.63,3.59,3.6,176400.0
2005-08-19 10:00:00,3.6,3.6,3.57,3.57,823200.0,3.6,3.6,3.57,3.57,823200.0
2005-08-19 11:00:00,3.57,3.58,3.56,3.57,396000.0,3.57,3.58,3.56,3.57,396000.0
2005-08-19 12:00:00,3.57,3.58,3.55,3.56,745200.0,3.57,3.58,3.55,3.56,745200.0
2005-08-19 13:00:00,3.55,3.56,3.55,3.55,279600.0,3.55,3.56,3.55,3.55,279600.0
2005-08-19 14:00:00,3.55,3.57,3.55,3.57,573600.0,3.55,3.57,3.55,3.57,573600.0
2005-08-19 15:00:00,3.57,3.58,3.57,3.58,592800.0,3.57,3.58,3.57,3.58,592800.0
2005-08-22 09:30:00,3.59,3.6,3.58,3.59,249600.0,3.59,3.6,3.58,3.59,249600.0
2005-08-22 10:00:00,3.59,3.59,3.56,3.57,265200.0,3.59,3.59,3.56,3.57,265200.0
2005-08-22 11:00:00,3.57,3.57,3.56,3.56,237600.0,3.57,3.57,3.56,3.56,237600.0
2005-08-22 12:00:00,3.56,3.56,3.54,3.54,604800.0,3.56,3.56,3.54,3.54,604800.0
2005-08-22 13:00:00,3.54,3.58,3.54,3.58,660000.0,3.54,3.58,3.54,3.58,660000.0
2005-08-22 14:00:00,3.58,3.59,3.57,3.59,474000.0,3.58,3.59,3.57,3.59,474000.0
2005-08-22 15:00:00,3.59,3.6,3.59,3.59,710400.0,3.59,3.6,3.59,3.59,710400.0
2005-08-23 09:30:00,3.59,3.59,3.53,3.55,560400.0,3.59,3.59,3.53,3.55,560400.0
2005-08-23 10:00:00,3.55,3.58,3.55,3.58,885600.0,3.55,3.58,3.55,3.58,885600.0
2005-08-23 11:00:00,3.58,3.59,3.57,3.58,580800.0,3.58,3.59,3.57,3.58,580800.0
2005-08-23 12:00:00,3.58,3.59,3.57,3.58,310800.0,3.58,3.59,3.57,3.58,310800.0
2005-08-23 13:00:00,3.58,3.59,3.58,3.59,232800.0,3.58,3.59,3.58,3.59,232800.0
2005-08-23 14:00:00,3.59,3.61,3.59,3.59,432000.0,3.59,3.61,3.59,3.59,432000.0
2005-08-23 15:00:00,3.59,3.59,3.57,3.58,490800.0,3.59,3.59,3.57,3.58,490800.0
2005-08-24 09:30:00,3.58,3.6,3.57,3.59,218400.0,3.58,3.6,3.57,3.59,218400.0
2005-08-24 10:00:00,3.59,3.6,3.58,3.59,399600.0,3.59,3.6,3.58,3.59,399600.0
2005-08-24 11:00:00,3.59,3.59,3.57,3.58,308400.0,3.59,3.59,3.57,3.58,308400.0
2005-08-24 12:00:00,3.58,3.61,3.58,3.61,456000.0,3.58,3.61,3.58,3.61,456000.0
2005-08-24 13:00:00,3.61,3.61,3.59,3.6,465600.0,3.61,3.61,3.59,3.6,465600.0
2005-08-24 14:00:00,3.6,3.6,3.6,3.6,306000.0,3.6,3.6,3.6,3.6,306000.0
2005-08-24 15:00:00,3.6,3.6,3.57,3.58,698400.0,3.6,3.6,3.57,3.58,698400.0
2005-08-25 09:30:00,3.58,3.59,3.56,3.57,160800.0,3.58,3.59,3.56,3.57,160800.0
2005-08-25 10:00:00,3.57,3.57,3.55,3.56,459600.0,3.57,3.57,3.55,3.56,459600.0
2005-08-25 11:00:00,3.56,3.57,3.55,3.56,714000.0,3.56,3.57,3.55,3.56,714000.0
2005-08-25 12:00:00,3.56,3.57,3.56,3.57,80400.0,3.56,3.57,3.56,3.57,80400.0
2005-08-25 13:00:00,3.57,3.57,3.56,3.56,151200.0,3.57,3.57,3.56,3.56,151200.0
2005-08-25 14:00:00,3.56,3.56,3.54,3.55,382800.0,3.56,3.56,3.54,3.55,382800.0
2005-08-25 15:00:00,3.55,3.57,3.55,3.56,914400.0,3.55,3.57,3.55,3.56,914400.0
2005-08-26 09:30:00,3.57,3.58,3.56,3.57,304800.0,3.57,3.58,3.56,3.57,304800.0
2005-08-26 10:00:00,3.57,3.57,3.56,3.57,439200.0,3.57,3.57,3.56,3.57,439200.0
2005-08-26 11:00:00,3.57,3.58,3.57,3.57,489600.0,3.57,3.58,3.57,3.57,489600.0
2005-08-26 12:00:00,3.58,3.6,3.58,3.59,729600.0,3.58,3.6,3.58,3.59,729600.0
2005-08-26 13:00:00,3.59,3.6,3.58,3.59,358800.0,3.59,3.6,3.58,3.59,358800.0
2005-08-26 14:00:00,3.59,3.61,3.58,3.6,667200.0,3.59,3.61,3.58,3.6,667200.0
2005-08-26 15:00:00,3.6,3.61,3.59,3.59,991200.0,3.6,3.61,3.59,3.59,991200.0
2005-08-29 09:30:00,3.59,3.6,3.58,3.6,226800.0,3.59,3.6,3.58,3.6,226800.0
2005-08-29 10:00:00,3.59,3.6,3.58,3.59,506400.0,3.59,3.6,3.58,3.59,506400.0
2005-08-29 11:00:00,3.59,3.6,3.58,3.59,330000.0,3.59,3.6,3.58,3.59,330000.0
2005-08-29 12:00:00,3.59,3.6,3.59,3.6,204000.0,3.59,3.6,3.59,3.6,204000.0
2005-08-29 13:00:00,3.6,3.62,3.6,3.62,308400.0,3.6,3.62,3.6,3.62,308400.0
2005-08-29 14:00:00,3.62,3.62,3.61,3.62,471600.0,3.62,3.62,3.61,3.62,471600.0
2005-08-29 15:00:00,3.62,3.64,3.61,3.63,832800.0,3.62,3.64,3.61,3.63,832800.0
2005-08-30 09:30:00,3.63,3.63,3.61,3.62,205200.0,3.63,3.63,3.61,3.62,205200.0
2005-08-30 10:00:00,3.62,3.63,3.61,3.62,704400.0,3.62,3.63,3.61,3.62,704400.0
2005-08-30 11:00:00,3.62,3.62,3.6,3.61,559200.0,3.62,3.62,3.6,3.61,559200.0
2005-08-30 12:00:00,3.61,3.63,3.6,3.63,568800.0,3.61,3.63,3.6,3.63,568800.0
2005-08-30 13:00:00,3.63,3.63,3.62,3.62,292800.0,3.63,3.63,3.62,3.62,292800.0
2005-08-30 14:00:00,3.62,3.63,3.61,3.62,453600.0,3.62,3.63,3.61,3.62,453600.0
2005-08-30 15:00:00,3.62,3.64,3.61,3.63,901200.0,3.62,3.64,3.61,3.63,901200.0
2005-08-31 09:30:00,3.63,3.65,3.62,3.63,157200.0,3.63,3.65,3.62,3.63,157200.0
2005-08-31 10:00:00,3.63,3.64,3.62,3.62,500400.0,3.63,3.64,3.62,3.62,500400.0
2005-08-31 11:00:00,3.62,3.64,3.62,3.63,334800.0,3.62,3.64,3.62,3.63,334800.0
2005-08-31 12:00:00,3.63,3.63,3.6,3.6,732000.0,3.63,3.63,3.6,3.6,732000.0
2005-08-31 13:00:00,3.6,3.63,3.6,3.63,237600.0,3.6,3.63,3.6,3.63,237600.0
2005-08-31 14:00:00,3.62,3.65,3.62,3.65,198000.0,3.62,3.65,3.62,3.65,198000.0
2005-08-31 15:00:00,3.65,3.68,3.65,3.67,1230000.0,3.65,3.68,3.65,3.67,1230000.0
2005-09-01 09:30:00,3.65,3.67,3.65,3.67,285600.0,3.65,3.67,3.65,3.67,285600.0
2005-09-01 10:00:00,3.67,3.67,3.65,3.65,422400.0,3.67,3.67,3.65,3.65,422400.0
2005-09-01 11:00:00,3.65,3.67,3.65,3.66,380400.0,3.65,3.67,3.65,3.66,380400.0
2005-09-01 12:00:00,3.66,3.66,3.65,3.66,250800.0,3.66,3.66,3.65,3.66,250800.0
2005-09-01 13:00:00,3.65,3.66,3.65,3.65,309600.0,3.65,3.66,3.65,3.65,309600.0
2005-09-01 14:00:00,3.65,3.67,3.65,3.67,376800.0,3.65,3.67,3.65,3.67,376800.0
2005-09-01 15:00:00,3.67,3.68,3.67,3.67,892800.0,3.67,3.68,3.67,3.67,892800.0
2005-09-02 09:30:00,3.68,3.7,3.68,3.7,68400.0,3.68,3.7,3.68,3.7,68400.0
2005-09-02 10:00:00,3.7,3.7,3.67,3.67,262800.0,3.7,3.7,3.67,3.67,262800.0
2005-09-02 11:00:00,3.67,3.67,3.65,3.66,100800.0,3.67,3.67,3.65,3.66,100800.0
2005-09-02 12:00:00,3.66,3.68,3.66,3.67,99600.0,3.66,3.68,3.66,3.67,99600.0
2005-09-02 13:00:00,3.67,3.68,3.67,3.68,70800.0,3.67,3.68,3.67,3.68,70800.0
2005-09-02 14:00:00,3.68,3.68,3.67,3.67,248400.0,3.68,3.68,3.67,3.67,248400.0
2005-09-02 15:00:00,3.66,3.67,3.65,3.65,566400.0,3.66,3.67,3.65,3.65,566400.0
2005-09-06 09:30:00,3.67,3.69,3.67,3.68,124800.0,3.67,3.69,3.67,3.68,124800.0
2005-09-06 10:00:00,3.69,3.69,3.66,3.68,282000.0,3.69,3.69,3.66,3.68,282000.0
2005-09-06 11:00:00,3.68,3.7,3.68,3.69,309600.0,3.68,3.7,3.68,3.69,309600.0
2005-09-06 12:00:00,3.69,3.7,3.69,3.69,184800.0,3.69,3.7,3.69,3.69,184800.0
2005-09-06 13:00:00,3.69,3.69,3.68,3.69,171600.0,3.69,3.69,3.68,3.69,171600.0
2005-09-06 14:00:00,3.69,3.72,3.69,3.72,615600.0,3.69,3.72,3.69,3.72,615600.0
2005-09-06 15:00:00,3.72,3.73,3.71,3.73,786000.0,3.72,3.73,3.71,3.73,786000.0
2005-09-07 09:30:00,3.74,3.76,3.73,3.75,270000.0,3.74,3.76,3.73,3.75,270000.0
2005-09-07 10:00:00,3.74,3.76,3.74,3.75,385200.0,3.74,3.76,3.74,3.75,385200.0
2005-09-07 11:00:00,3.75,3.75,3.73,3.73,382800.0,3.75,3.75,3.73,3.73,382800.0
2005-09-07 12:00:00,3.73,3.74,3.73,3.74,171600.0,3.73,3.74,3.73,3.74,171600.0
2005-09-07 13:00:00,3.74,3.74,3.73,3.74,195600.0,3.74,3.74,3.73,3.74,195600.0
2005-09-07 14:00:00,3.74,3.74,3.72,3.72,457200.0,3.74,3.74,3.72,3.72,457200.0
2005-09-07 15:00:00,3.72,3.73,3.72,3.72,792000.0,3.72,3.73,3.72,3.72,792000.0
2005-09-08 09:30:00,3.72,3.72,3.68,3.7,424800.0,3.72,3.72,3.68,3.7,424800.0
2005-09-08 10:00:00,3.7,3.72,3.69,3.71,703200.0,3.7,3.72,3.69,3.71,703200.0
2005-09-08 11:00:00,3.71,3.72,3.71,3.72,258000.0,3.71,3.72,3.71,3.72,258000.0
2005-09-08 12:00:00,3.71,3.73,3.71,3.73,152400.0,3.71,3.73,3.71,3.73,152400.0
2005-09-08 13:00:00,3.73,3.73,3.71,3.72,309600.0,3.73,3.73,3.71,3.72,309600.0
2005-09-08 14:00:00,3.72,3.72,3.68,3.68,896400.0,3.72,3.72,3.68,3.68,896400.0
2005-09-08 15:00:00,3.68,3.68,3.65,3.66,2616000.0,3.68,3.68,3.65,3.66,2616000.0
2005-09-09 09:30:00,3.66,3.68,3.65,3.66,98400.0,3.66,3.68,3.65,3.66,98400.0
2005-09-09 10:00:00,3.67,3.67,3.66,3.66,253200.0,3.67,3.67,3.66,3.66,253200.0
2005-09-09 11:00:00,3.66,3.66,3.65,3.65,954000.0,3.66,3.66,3.65,3.65,954000.0
2005-09-09 12:00:00,3.65,3.65,3.64,3.65,187200.0,3.65,3.65,3.64,3.65,187200.0
2005-09-09 13:00:00,3.65,3.65,3.65,3.65,681600.0,3.65,3.65,3.65,3.65,681600.0
2005-09-09 14:00:00,3.65,3.65,3.64,3.65,567600.0,3.65,3.65,3.64,3.65,567600.0
2005-09-09 15:00:00,3.65,3.66,3.65,3.66,432000.0,3.65,3.66,3.65,3.66,432000.0
2005-09-12 09:30:00,3.67,3.68,3.66,3.67,146400.0,3.67,3.68,3.66,3.67,146400.0
2005-09-12 10:00:00,3.67,3.67,3.65,3.65,622800.0,3.67,3.67,3.65,3.65,622800.0
2005-09-12 11:00:00,3.65,3.65,3.65,3.65,351600.0,3.65,3.65,3.65,3.65,351600.0
2005-09-12 12:00:00,3.66,3.66,3.65,3.66,162000.0,3.66,3.66,3.65,3.66,162000.0
2005-09-12 13:00:00,3.66,3.66,3.65,3.65,96000.0,3.66,3.66,3.65,3.65,96000.0
2005-09-12 14:00:00,3.65,3.66,3.65,3.66,164400.0,3.65,3.66,3.65,3.66,164400.0
2005-09-12 15:00:00,3.66,3.67,3.65,3.66,451200.0,3.66,3.67,3.65,3.66,451200.0
2005-09-13 09:30:00,3.66,3.66,3.64,3.65,175200.0,3.66,3.66,3.64,3.65,175200.0
2005-09-13 10:00:00,3.65,3.67,3.65,3.66,524400.0,3.65,3.67,3.65,3.66,524400.0
2005-09-13 11:00:00,3.66,3.69,3.65,3.68,670800.0,3.66,3.69,3.65,3.68,670800.0
2005-09-13 12:00:00,3.67,3.67,3.66,3.67,400800.0,3.67,3.67,3.66,3.67,400800.0
2005-09-13 13:00:00,3.67,3.67,3.66,3.67,180000.0,3.67,3.67,3.66,3.67,180000.0
2005-09-13 14:00:00,3.67,3.68,3.66,3.67,456000.0,3.67,3.68,3.66,3.67,456000.0
2005-09-13 15:00:00,3.67,3.67,3.66,3.66,531600.0,3.67,3.67,3.66,3.66,531600.0
2005-09-14 09:30:00,3.68,3.69,3.65,3.65,148800.0,3.68,3.69,3.65,3.65,148800.0
2005-09-14 10:00:00,3.65,3.66,3.65,3.66,198000.0,3.65,3.66,3.65,3.66,198000.0
2005-09-14 11:00:00,3.66,3.67,3.65,3.66,722400.0,3.66,3.67,3.65,3.66,722400.0
2005-09-14 12:00:00,3.66,3.67,3.66,3.66,213600.0,3.66,3.67,3.66,3.66,213600.0
2005-09-14 13:00:00,3.66,3.67,3.66,3.67,278400.0,3.66,3.67,3.66,3.67,278400.0
2005-09-14 14:00:00,3.67,3.67,3.66,3.67,304800.0,3.67,3.67,3.66,3.67,304800.0
2005-09-14 15:00:00,3.67,3.67,3.65,3.66,333600.0,3.67,3.67,3.65,3.66,333600.0
2005-09-15 09:30:00,3.67,3.69,3.65,3.67,584400.0,3.67,3.69,3.65,3.67,584400.0
2005-09-15 10:00:00,3.67,3.67,3.64,3.65,325200.0,3.67,3.67,3.64,3.65,325200.0
2005-09-15 11:00:00,3.65,3.66,3.65,3.65,562800.0,3.65,3.66,3.65,3.65,562800.0
2005-09-15 12:00:00,3.65,3.65,3.64,3.64,444000.0,3.65,3.65,3.64,3.64,444000.0
2005-09-15 13:00:00,3.64,3.65,3.64,3.64,171600.0,3.64,3.65,3.64,3.64,171600.0
2005-09-15 14:00:00,3.64,3.64,3.62,3.63,352800.0,3.64,3.64,3.62,3.63,352800.0
2005-09-15 15:00:00,3.63,3.64,3.63,3.64,721200.0,3.63,3.64,3.63,3.64,721200.0
2005-09-16 09:30:00,3.64,3.65,3.64,3.64,895200.0,3.64,3.65,3.64,3.64,895200.0
2005-09-16 10:00:00,3.64,3.66,3.63,3.66,140400.0,3.64,3.66,3.63,3.66,140400.0
2005-09-16 11:00:00,3.66,3.66,3.65,3.65,114000.0,3.66,3.66,3.65,3.65,114000.0
2005-09-16 12:00:00,3.65,3.65,3.64,3.65,51600.0,3.65,3.65,3.64,3.65,51600.0
2005-09-16 13:00:00,3.65,3.66,3.65,3.66,110400.0,3.65,3.66,3.65,3.66,110400.0
2005-09-16 14:00:00,3.66,3.66,3.65,3.66,114000.0,3.66,3.66,3.65,3.66,114000.0
2005-09-16 15:00:00,3.66,3.68,3.65,3.66,530400.0,3.66,3.68,3.65,3.66,530400.0
2005-09-19 09:30:00,3.66,3.66,3.64,3.65,111600.0,3.66,3.66,3.64,3.65,111600.0
2005-09-19 10:00:00,3.65,3.65,3.64,3.65,260400.0,3.65,3.65,3.64,3.65,260400.0
2005-09-19 11:00:00,3.65,3.65,3.63,3.64,585600.0,3.65,3.65,3.63,3.64,585600.0
2005-09-19 12:00:00,3.64,3.65,3.64,3.64,177600.0,3.64,3.65,3.64,3.64,177600.0
2005-09-19 13:00:00,3.64,3.66,3.64,3.65,153600.0,3.64,3.66,3.64,3.65,153600.0
2005-09-19 14:00:00,3.65,3.67,3.65,3.65,398400.0,3.65,3.67,3.65,3.65,398400.0
2005-09-19 15:00:00,3.65,3.68,3.65,3.68,1179600.0,3.65,3.68,3.65,3.68,1179600.0
2005-09-20 09:30:00,3.68,3.7,3.68,3.7,159600.0,3.68,3.7,3.68,3.7,159600.0
2005-09-20 10:00:00,3.7,3.7,3.68,3.68,346800.0,3.7,3.7,3.68,3.68,346800.0
2005-09-20 11:00:00,3.68,3.68,3.65,3.65,157200.0,3.68,3.68,3.65,3.65,157200.0
2005-09-20 12:00:00,3.65,3.65,3.64,3.64,297600.0,3.65,3.65,3.64,3.64,297600.0
2005-09-20 13:00:00,3.64,3.64,3.63,3.63,291600.0,3.64,3.64,3.63,3.63,291600.0
2005-09-20 14:00:00,3.63,3.65,3.62,3.63,471600.0,3.63,3.65,3.62,3.63,471600.0
2005-09-20 15:00:00,3.63,3.65,3.62,3.64,757200.0,3.63,3.65,3.62,3.64,757200.0
2005-09-21 09:30:00,3.63,3.63,3.61,3.61,237600.0,3.63,3.63,3.61,3.61,237600.0
2005-09-21 10:00:00,3.61,3.62,3.61,3.61,650400.0,3.61,3.62,3.61,3.61,650400.0
2005-09-21 11:00:00,3.62,3.62,3.6,3.6,487200.0,3.62,3.62,3.6,3.6,487200.0
2005-09-21 12:00:00,3.6,3.6,3.59,3.6,540000.0,3.6,3.6,3.59,3.6,540000.0
2005-09-21 13:00:00,3.59,3.6,3.58,3.59,417600.0,3.59,3.6,3.58,3.59,417600.0
2005-09-21 14:00:00,3.59,3.62,3.58,3.62,332400.0,3.59,3.62,3.58,3.62,332400.0
2005-09-21 15:00:00,3.62,3.62,3.6,3.6,726000.0,3.62,3.62,3.6,3.6,726000.0
2005-09-22 09:30:00,3.59,3.62,3.58,3.59,242400.0,3.59,3.62,3.58,3.59,242400.0
2005-09-22 10:00:00,3.59,3.6,3.59,3.59,349200.0,3.59,3.6,3.59,3.59,349200.0
2005-09-22 11:00:00,3.59,3.6,3.59,3.6,442800.0,3.59,3.6,3.59,3.6,442800.0
2005-09-22 12:00:00,3.6,3.6,3.59,3.59,252000.0,3.6,3.6,3.59,3.59,252000.0
2005-09-22 13:00:00,3.59,3.61,3.59,3.6,470400.0,3.59,3.61,3.59,3.6,470400.0
2005-09-22 14:00:00,3.6,3.61,3.6,3.61,880800.0,3.6,3.61,3.6,3.61,880800.0
2005-09-22 15:00:00,3.61,3.63,3.61,3.63,1342800.0,3.61,3.63,3.61,3.63,1342800.0
2005-09-23 09:30:00,3.62,3.62,3.6,3.6,238800.0,3.62,3.62,3.6,3.6,238800.0
2005-09-23 10:00:00,3.6,3.62,3.6,3.61,462000.0,3.6,3.62,3.6,3.61,462000.0
2005-09-23 11:00:00,3.61,3.62,3.6,3.6,342000.0,3.61,3.62,3.6,3.6,342000.0
2005-09-23 12:00:00,3.6,3.61,3.6,3.61,280800.0,3.6,3.61,3.6,3.61,280800.0
2005-09-23 13:00:00,3.61,3.62,3.61,3.61,254400.0,3.61,3.62,3.61,3.61,254400.0
2005-09-23 14:00:00,3.61,3.62,3.61,3.62,778800.0,3.61,3.62,3.61,3.62,778800.0
2005-09-23 15:00:00,3.62,3.62,3.61,3.61,472800.0,3.62,3.62,3.61,3.61,472800.0
2005-09-26 09:30:00,3.62,3.63,3.6,3.61,111600.0,3.62,3.63,3.6,3.61,111600.0
2005-09-26 10:00:00,3.6,3.62,3.6,3.62,494400.0,3.6,3.62,3.6,3.62,494400.0
2005-09-26 11:00:00,3.62,3.65,3.62,3.63,420000.0,3.62,3.65,3.62,3.63,420000.0
2005-09-26 12:00:00,3.64,3.66,3.63,3.63,668400.0,3.64,3.66,3.63,3.63,668400.0
2005-09-26 13:00:00,3.64,3.64,3.63,3.63,151200.0,3.64,3.64,3.63,3.63,151200.0
2005-09-26 14:00:00,3.63,3.64,3.63,3.63,331200.0,3.63,3.64,3.63,3.63,331200.0
2005-09-26 15:00:00,3.63,3.65,3.63,3.65,924000.0,3.63,3.65,3.63,3.65,924000.0
2005-09-27 09:30:00,3.66,3.66,3.64,3.65,307200.0,3.66,3.66,3.64,3.65,307200.0
2005-09-27 10:00:00,3.65,3.66,3.64,3.64,502800.0,3.65,3.66,3.64,3.64,502800.0
2005-09-27 11:00:00,3.64,3.65,3.63,3.64,643200.0,3.64,3.65,3.63,3.64,643200.0
2005-09-27 12:00:00,3.65,3.65,3.63,3.65,285600.0,3.65,3.65,3.63,3.65,285600.0
2005-09-27 13:00:00,3.64,3.65,3.63,3.65,163200.0,3.64,3.65,3.63,3.65,163200.0
2005-09-27 14:00:00,3.65,3.67,3.64,3.67,277200.0,3.65,3.67,3.64,3.67,277200.0
2005-09-27 15:00:00,3.67,3.67,3.66,3.67,561600.0,3.67,3.67,3.66,3.67,561600.0
2005-09-28 09:30:00,3.68,3.68,3.65,3.66,158400.0,3.68,3.68,3.65,3.66,158400.0
2005-09-28 10:00:00,3.67,3.69,3.66,3.67,252000.0,3.67,3.69,3.66,3.67,252000.0
2005-09-28 11:00:00,3.67,3.67,3.65,3.66,229200.0,3.67,3.67,3.65,3.66,229200.0
2005-09-28 12:00:00,3.66,3.66,3.65,3.65,258000.0,3.66,3.66,3.65,3.65,258000.0
2005-09-28 13:00:00,3.65,3.66,3.65,3.65,518400.0,3.65,3.66,3.65,3.65,518400.0
2005-09-28 14:00:00,3.65,3.67,3.65,3.65,423600.0,3.65,3.67,3.65,3.65,423600.0
2005-09-28 15:00:00,3.65,3.65,3.63,3.64,818400.0,3.65,3.65,3.63,3.64,818400.0
2005-09-29 09:30:00,3.64,3.64,3.61,3.64,186000.0,3.64,3.64,3.61,3.64,186000.0
2005-09-29 10:00:00,3.64,3.65,3.63,3.63,229200.0,3.64,3.65,3.63,3.63,229200.0
2005-09-29 11:00:00,3.63,3.66,3.63,3.66,375600.0,3.63,3.66,3.63,3.66,375600.0
2005-09-29 12:00:00,3.66,3.66,3.64,3.65,134400.0,3.66,3.66,3.64,3.65,134400.0
2005-09-29 13:00:00,3.65,3.66,3.65,3.66,168000.0,3.65,3.66,3.65,3.66,168000.0
2005-09-29 14:00:00,3.65,3.66,3.64,3.64,241200.0,3.65,3.66,3.64,3.64,241200.0
2005-09-29 15:00:00,3.64,3.67,3.64,3.67,850800.0,3.64,3.67,3.64,3.67,850800.0
2005-09-30 09:30:00,3.66,3.67,3.63,3.65,154800.0,3.66,3.67,3.63,3.65,154800.0
2005-09-30 10:00:00,3.65,3.66,3.63,3.66,398400.0,3.65,3.66,3.63,3.66,398400.0
2005-09-30 11:00:00,3.66,3.66,3.64,3.65,273600.0,3.66,3.66,3.64,3.65,273600.0
2005-09-30 12:00:00,3.65,3.67,3.65,3.66,254400.0,3.65,3.67,3.65,3.66,254400.0
2005-09-30 13:00:00,3.66,3.67,3.66,3.67,274800.0,3.66,3.67,3.66,3.67,274800.0
2005-09-30 14:00:00,3.67,3.69,3.67,3.67,369600.0,3.67,3.69,3.67,3.67,369600.0
2005-09-30 15:00:00,3.66,3.7,3.66,3.7,1266000.0,3.66,3.7,3.66,3.7,1266000.0
2005-10-03 09:30:00,3.67,3.71,3.67,3.69,676800.0,3.67,3.71,3.67,3.69,676800.0
2005-10-03 10:00:00,3.69,3.7,3.68,3.68,1654800.0,3.69,3.7,3.68,3.68,1654800.0
2005-10-03 11:00:00,3.68,3.69,3.67,3.68,1762800.0,3.68,3.69,3.67,3.68,1762800.0
2005-10-03 12:00:00,3.68,3.69,3.68,3.68,376800.0,3.68,3.69,3.68,3.68,376800.0
2005-10-03 13:00:00,3.68,3.68,3.67,3.68,753600.0,3.68,3.68,3.67,3.68,753600.0
2005-10-03 14:00:00,3.68,3.68,3.66,3.66,1514400.0,3.68,3.68,3.66,3.66,1514400.0
2005-10-03 15:00:00,3.66,3.68,3.66,3.68,1284000.0,3.66,3.68,3.66,3.68,1284000.0
2005-10-04 09:30:00,3.69,3.7,3.68,3.69,124800.0,3.69,3.7,3.68,3.69,124800.0
2005-10-04 10:00:00,3.69,3.72,3.68,3.71,284400.0,3.69,3.72,3.68,3.71,284400.0
2005-10-04 11:00:00,3.71,3.74,3.71,3.74,230400.0,3.71,3.74,3.71,3.74,230400.0
2005-10-04 12:00:00,3.74,3.74,3.73,3.74,416400.0,3.74,3.74,3.73,3.74,416400.0
2005-10-04 13:00:00,3.73,3.74,3.72,3.72,206400.0,3.73,3.74,3.72,3.72,206400.0
2005-10-04 14:00:00,3.72,3.72,3.7,3.7,202800.0,3.72,3.72,3.7,3.7,202800.0
2005-10-04 15:00:00,3.7,3.7,3.69,3.69,1472400.0,3.7,3.7,3.69,3.69,1472400.0
2005-10-05 09:30:00,3.69,3.69,3.67,3.68,156000.0,3.69,3.69,3.67,3.68,156000.0
2005-10-05 10:00:00,3.67,3.69,3.67,3.69,504000.0,3.67,3.69,3.67,3.69,504000.0
2005-10-05 11:00:00,3.69,3.7,3.67,3.67,440400.0,3.69,3.7,3.67,3.67,440400.0
2005-10-05 12:00:00,3.67,3.68,3.67,3.67,189600.0,3.67,3.68,3.67,3.67,189600.0
2005-10-05 13:00:00,3.67,3.69,3.67,3.68,206400.0,3.67,3.69,3.67,3.68,206400.0
2005-10-05 14:00:00,3.68,3.68,3.67,3.67,315600.0,3.68,3.68,3.67,3.67,315600.0
2005-10-05 15:00:00,3.67,3.67,3.64,3.64,1057200.0,3.67,3.67,3.64,3.64,1057200.0
2005-10-06 09:30:00,3.64,3.65,3.61,3.63,253200.0,3.64,3.65,3.61,3.63,253200.0
2005-10-06 10:00:00,3.63,3.64,3.6,3.61,906000.0,3.63,3.64,3.6,3.61,906000.0
2005-10-06 11:00:00,3.61,3.62,3.6,3.61,495600.0,3.61,3.62,3.6,3.61,495600.0
2005-10-06 12:00:00,3.61,3.61,3.58,3.59,388800.0,3.61,3.61,3.58,3.59,388800.0
2005-10-06 13:00:00,3.59,3.6,3.58,3.59,598800.0,3.59,3.6,3.58,3.59,598800.0
2005-10-06 14:00:00,3.59,3.6,3.59,3.59,1016400.0,3.59,3.6,3.59,3.59,1016400.0
2005-10-06 15:00:00,3.59,3.62,3.58,3.62,795600.0,3.59,3.62,3.58,3.62,795600.0
2005-10-07 09:30:00,3.62,3.64,3.62,3.63,156000.0,3.62,3.64,3.62,3.63,156000.0
2005-10-07 10:00:00,3.63,3.63,3.59,3.59,574800.0,3.63,3.63,3.59,3.59,574800.0
2005-10-07 11:00:00,3.59,3.6,3.58,3.59,394800.0,3.59,3.6,3.58,3.59,394800.0
2005-10-07 12:00:00,3.59,3.59,3.58,3.58,241200.0,3.59,3.59,3.58,3.58,241200.0
2005-10-07 13:00:00,3.58,3.58,3.56,3.56,361200.0,3.58,3.58,3.56,3.56,361200.0
2005-10-07 14:00:00,3.56,3.58,3.56,3.57,318000.0,3.56,3.58,3.56,3.57,318000.0
2005-10-07 15:00:00,3.57,3.6,3.57,3.59,542400.0,3.57,3.6,3.57,3.59,542400.0
2005-10-10 09:30:00,3.59,3.59,3.56,3.57,189600.0,3.59,3.59,3.56,3.57,189600.0
2005-10-10 10:00:00,3.57,3.58,3.55,3.57,346800.0,3.57,3.58,3.55,3.57,346800.0
2005-10-10 11:00:00,3.57,3.57,3.57,3.57,235200.0,3.57,3.57,3.57,3.57,235200.0
2005-10-10 12:00:00,3.57,3.57,3.57,3.57,259200.0,3.57,3.57,3.57,3.57,259200.0
2005-10-10 13:00:00,3.57,3.57,3.56,3.57,199200.0,3.57,3.57,3.56,3.57,199200.0
2005-10-10 14:00:00,3.57,3.57,3.55,3.56,181200.0,3.57,3.57,3.55,3.56,181200.0
2005-10-10 15:00:00,3.56,3.56,3.53,3.55,868800.0,3.56,3.56,3.53,3.55,868800.0
2005-10-11 09:30:00,3.56,3.57,3.55,3.56,249600.0,3.56,3.57,3.55,3.56,249600.0
2005-10-11 10:00:00,3.55,3.56,3.54,3.55,433200.0,3.55,3.56,3.54,3.55,433200.0
2005-10-11 11:00:00,3.55,3.55,3.53,3.53,300000.0,3.55,3.55,3.53,3.53,300000.0
2005-10-11 12:00:00,3.53,3.53,3.51,3.52,199200.0,3.53,3.53,3.51,3.52,199200.0
2005-10-11 13:00:00,3.52,3.54,3.52,3.53,454800.0,3.52,3.54,3.52,3.53,454800.0
2005-10-11 14:00:00,3.53,3.54,3.51,3.51,486000.0,3.53,3.54,3.51,3.51,486000.0
2005-10-11 15:00:00,3.51,3.52,3.5,3.5,748800.0,3.51,3.52,3.5,3.5,748800.0
2005-10-12 09:30:00,3.5,3.51,3.49,3.5,168000.0,3.5,3.51,3.49,3.5,168000.0
2005-10-12 10:00:00,3.5,3.51,3.46,3.46,582000.0,3.5,3.51,3.46,3.46,582000.0
2005-10-12 11:00:00,3.46,3.48,3.46,3.46,447600.0,3.46,3.48,3.46,3.46,447600.0
2005-10-12 12:00:00,3.46,3.47,3.45,3.46,387600.0,3.46,3.47,3.45,3.46,387600.0
2005-10-12 13:00:00,3.46,3.47,3.46,3.47,652800.0,3.46,3.47,3.46,3.47,652800.0
2005-10-12 14:00:00,3.47,3.47,3.45,3.45,813600.0,3.47,3.47,3.45,3.45,813600.0
2005-10-12 15:00:00,3.45,3.49,3.45,3.48,1678800.0,3.45,3.49,3.45,3.48,1678800.0
2005-10-13 09:30:00,3.48,3.49,3.48,3.49,172800.0,3.48,3.49,3.48,3.49,172800.0
2005-10-13 10:00:00,3.49,3.5,3.48,3.5,208800.0,3.49,3.5,3.48,3.5,208800.0
2005-10-13 11:00:00,3.5,3.5,3.48,3.49,375600.0,3.5,3.5,3.48,3.49,375600.0
2005-10-13 12:00:00,3.49,3.51,3.49,3.49,476400.0,3.49,3.51,3.49,3.49,476400.0
2005-10-13 13:00:00,3.49,3.49,3.48,3.48,265200.0,3.49,3.49,3.48,3.48,265200.0
2005-10-13 14:00:00,3.48,3.52,3.48,3.52,336000.0,3.48,3.52,3.48,3.52,336000.0
2005-10-13 15:00:00,3.52,3.52,3.49,3.49,672000.0,3.52,3.52,3.49,3.49,672000.0
2005-10-14 09:30:00,3.5,3.51,3.46,3.48,417600.0,3.5,3.51,3.46,3.48,417600.0
2005-10-14 10:00:00,3.48,3.53,3.47,3.52,411600.0,3.48,3.53,3.47,3.52,411600.0
2005-10-14 11:00:00,3.52,3.53,3.51,3.52,308400.0,3.52,3.53,3.51,3.52,308400.0
2005-10-14 12:00:00,3.52,3.52,3.5,3.5,238800.0,3.52,3.52,3.5,3.5,238800.0
2005-10-14 13:00:00,3.5,3.5,3.49,3.5,156000.0,3.5,3.5,3.49,3.5,156000.0
2005-10-14 14:00:00,3.5,3.5,3.48,3.49,472800.0,3.5,3.5,3.48,3.49,472800.0
2005-10-14 15:00:00,3.49,3.52,3.49,3.5,1100400.0,3.49,3.52,3.49,3.5,1100400.0
2005-10-17 09:30:00,3.49,3.5,3.47,3.47,369600.0,3.49,3.5,3.47,3.47,369600.0
2005-10-17 10:00:00,3.47,3.48,3.46,3.48,367200.0,3.47,3.48,3.46,3.48,367200.0
2005-10-17 11:00:00,3.48,3.49,3.47,3.48,1023600.0,3.48,3.49,3.47,3.48,1023600.0
2005-10-17 12:00:00,3.48,3.48,3.47,3.48,646800.0,3.48,3.48,3.47,3.48,646800.0
2005-10-17 13:00:00,3.47,3.48,3.47,3.48,949200.0,3.47,3.48,3.47,3.48,949200.0
2005-10-17 14:00:00,3.48,3.49,3.48,3.49,308400.0,3.48,3.49,3.48,3.49,308400.0
2005-10-17 15:00:00,3.49,3.49,3.48,3.49,1293600.0,3.49,3.49,3.48,3.49,1293600.0
2005-10-18 09:30:00,3.5,3.5,3.48,3.5,220800.0,3.5,3.5,3.48,3.5,220800.0
2005-10-18 10:00:00,3.5,3.54,3.49,3.53,866400.0,3.5,3.54,3.49,3.53,866400.0
2005-10-18 11:00:00,3.54,3.55,3.53,3.55,1293600.0,3.54,3.55,3.53,3.55,1293600.0
2005-10-18 12:00:00,3.55,3.56,3.54,3.56,772800.0,3.55,3.56,3.54,3.56,772800.0
2005-10-18 13:00:00,3.56,3.57,3.55,3.56,1209600.0,3.56,3.57,3.55,3.56,1209600.0
2005-10-18 14:00:00,3.56,3.57,3.56,3.57,1262400.0,3.56,3.57,3.56,3.57,1262400.0
2005-10-18 15:00:00,3.57,3.58,3.56,3.57,2787600.0,3.57,3.58,3.56,3.57,2787600.0
2005-10-19 09:30:00,3.57,3.57,3.54,3.56,333600.0,3.57,3.57,3.54,3.56,333600.0
2005-10-19 10:00:00,3.56,3.57,3.55,3.55,1474800.0,3.56,3.57,3.55,3.55,1474800.0
2005-10-19 11:00:00,3.55,3.57,3.55,3.57,500400.0,3.55,3.57,3.55,3.57,500400.0
2005-10-19 12:00:00,3.56,3.58,3.56,3.56,680400.0,3.56,3.58,3.56,3.56,680400.0
2005-10-19 13:00:00,3.56,3.58,3.56,3.57,316800.0,3.56,3.58,3.56,3.57,316800.0
2005-10-19 14:00:00,3.57,3.59,3.57,3.58,754800.0,3.57,3.59,3.57,3.58,754800.0
2005-10-19 15:00:00,3.58,3.59,3.57,3.58,1801200.0,3.58,3.59,3.57,3.58,1801200.0
2005-10-20 09:30:00,3.59,3.6,3.57,3.57,579600.0,3.59,3.6,3.57,3.57,579600.0
2005-10-20 10:00:00,3.57,3.6,3.57,3.59,972000.0,3.57,3.6,3.57,3.59,972000.0
2005-10-20 11:00:00,3.59,3.59,3.58,3.58,330000.0,3.59,3.59,3.58,3.58,330000.0
2005-10-20 12:00:00,3.58,3.59,3.57,3.58,855600.0,3.58,3.59,3.57,3.58,855600.0
2005-10-20 13:00:00,3.58,3.59,3.57,3.58,381600.0,3.58,3.59,3.57,3.58,381600.0
2005-10-20 14:00:00,3.58,3.58,3.56,3.57,421200.0,3.58,3.58,3.56,3.57,421200.0
2005-10-20 15:00:00,3.57,3.57,3.55,3.57,993600.0,3.57,3.57,3.55,3.57,993600.0
2005-10-21 09:30:00,3.57,3.58,3.56,3.57,201600.0,3.57,3.58,3.56,3.57,201600.0
2005-10-21 10:00:00,3.58,3.58,3.56,3.56,264000.0,3.58,3.58,3.56,3.56,264000.0
2005-10-21 11:00:00,3.56,3.57,3.55,3.56,340800.0,3.56,3.57,3.55,3.56,340800.0
2005-10-21 12:00:00,3.56,3.56,3.55,3.55,705600.0,3.56,3.56,3.55,3.55,705600.0
2005-10-21 13:00:00,3.56,3.57,3.55,3.57,680400.0,3.56,3.57,3.55,3.57,680400.0
2005-10-21 14:00:00,3.57,3.57,3.56,3.56,283200.0,3.57,3.57,3.56,3.56,283200.0
2005-10-21 15:00:00,3.56,3.56,3.54,3.55,633600.0,3.56,3.56,3.54,3.55,633600.0
2005-10-24 09:30:00,3.55,3.55,3.51,3.53,541200.0,3.55,3.55,3.51,3.53,541200.0
2005-10-24 10:00:00,3.53,3.55,3.53,3.55,1402800.0,3.53,3.55,3.53,3.55,1402800.0
2005-10-24 11:00:00,3.55,3.56,3.55,3.55,800400.0,3.55,3.56,3.55,3.55,800400.0
2005-10-24 12:00:00,3.55,3.56,3.54,3.56,388800.0,3.55,3.56,3.54,3.56,388800.0
2005-10-24 13:00:00,3.56,3.56,3.55,3.56,272400.0,3.56,3.56,3.55,3.56,272400.0
2005-10-24 14:00:00,3.56,3.56,3.54,3.55,308400.0,3.56,3.56,3.54,3.55,308400.0
2005-10-24 15:00:00,3.55,3.56,3.55,3.56,969600.0,3.55,3.56,3.55,3.56,969600.0
2005-10-25 09:30:00,3.56,3.56,3.55,3.56,182400.0,3.56,3.56,3.55,3.56,182400.0
2005-10-25 10:00:00,3.56,3.56,3.54,3.55,288000.0,3.56,3.56,3.54,3.55,288000.0
2005-10-25 11:00:00,3.55,3.55,3.52,3.52,286800.0,3.55,3.55,3.52,3.52,286800.0
2005-10-25 12:00:00,3.53,3.53,3.52,3.52,198000.0,3.53,3.53,3.52,3.52,198000.0
2005-10-25 13:00:00,3.52,3.52,3.51,3.52,220800.0,3.52,3.52,3.51,3.52,220800.0
2005-10-25 14:00:00,3.52,3.52,3.5,3.5,692400.0,3.52,3.52,3.5,3.5,692400.0
2005-10-25 15:00:00,3.5,3.52,3.5,3.52,1106400.0,3.5,3.52,3.5,3.52,1106400.0
2005-10-26 09:30:00,3.51,3.51,3.46,3.47,524400.0,3.51,3.51,3.46,3.47,524400.0
2005-10-26 10:00:00,3.47,3.51,3.46,3.51,1554000.0,3.47,3.51,3.46,3.51,1554000.0
2005-10-26 11:00:00,3.51,3.51,3.47,3.48,878400.0,3.51,3.51,3.47,3.48,878400.0
2005-10-26 12:00:00,3.48,3.48,3.47,3.48,1140000.0,3.48,3.48,3.47,3.48,1140000.0
2005-10-26 13:00:00,3.48,3.48,3.48,3.48,777600.0,3.48,3.48,3.48,3.48,777600.0
2005-10-26 14:00:00,3.48,3.5,3.48,3.48,968400.0,3.48,3.5,3.48,3.48,968400.0
2005-10-26 15:00:00,3.48,3.48,3.46,3.47,1238400.0,3.48,3.48,3.46,3.47,1238400.0
2005-10-27 09:30:00,3.47,3.48,3.46,3.47,195600.0,3.47,3.48,3.46,3.47,195600.0
2005-10-27 10:00:00,3.48,3.48,3.43,3.43,529200.0,3.48,3.48,3.43,3.43,529200.0
2005-10-27 11:00:00,3.43,3.46,3.43,3.45,656400.0,3.43,3.46,3.43,3.45,656400.0
2005-10-27 12:00:00,3.45,3.46,3.44,3.44,537600.0,3.45,3.46,3.44,3.44,537600.0
2005-10-27 13:00:00,3.44,3.45,3.44,3.44,406800.0,3.44,3.45,3.44,3.44,406800.0
2005-10-27 14:00:00,3.44,3.45,3.41,3.42,645600.0,3.44,3.45,3.41,3.42,645600.0
2005-10-27 15:00:00,3.42,3.43,3.41,3.42,1718400.0,3.42,3.43,3.41,3.42,1718400.0
2005-10-28 09:30:00,3.44,3.44,3.4,3.4,342000.0,3.44,3.44,3.4,3.4,342000.0
2005-10-28 10:00:00,3.4,3.41,3.38,3.39,658800.0,3.4,3.41,3.38,3.39,658800.0
2005-10-28 11:00:00,3.39,3.43,3.39,3.43,559200.0,3.39,3.43,3.39,3.43,559200.0
2005-10-28 12:00:00,3.43,3.43,3.4,3.4,392400.0,3.43,3.43,3.4,3.4,392400.0
2005-10-28 13:00:00,3.4,3.43,3.4,3.42,525600.0,3.4,3.43,3.4,3.42,525600.0
2005-10-28 14:00:00,3.42,3.45,3.42,3.44,704400.0,3.42,3.45,3.42,3.44,704400.0
2005-10-28 15:00:00,3.44,3.45,3.44,3.45,1460400.0,3.44,3.45,3.44,3.45,1460400.0
2005-10-31 09:30:00,3.45,3.48,3.45,3.46,650400.0,3.45,3.48,3.45,3.46,650400.0
2005-10-31 10:00:00,3.46,3.51,3.46,3.51,874800.0,3.46,3.51,3.46,3.51,874800.0
2005-10-31 11:00:00,3.51,3.51,3.48,3.49,578400.0,3.51,3.51,3.48,3.49,578400.0
2005-10-31 12:00:00,3.49,3.5,3.46,3.47,481200.0,3.49,3.5,3.46,3.47,481200.0
2005-10-31 13:00:00,3.47,3.47,3.44,3.45,296400.0,3.47,3.47,3.44,3.45,296400.0
2005-10-31 14:00:00,3.45,3.46,3.44,3.46,436800.0,3.45,3.46,3.44,3.46,436800.0
2005-10-31 15:00:00,3.46,3.46,3.45,3.45,700800.0,3.46,3.46,3.45,3.45,700800.0
2005-11-01 09:30:00,3.43,3.49,3.43,3.45,369600.0,3.43,3.49,3.43,3.45,369600.0
2005-11-01 10:00:00,3.45,3.49,3.45,3.48,496800.0,3.45,3.49,3.45,3.48,496800.0
2005-11-01 11:00:00,3.48,3.49,3.48,3.48,604800.0,3.48,3.49,3.48,3.48,604800.0
2005-11-01 12:00:00,3.48,3.5,3.48,3.49,568800.0,3.48,3.5,3.48,3.49,568800.0
2005-11-01 13:00:00,3.49,3.5,3.48,3.48,439200.0,3.49,3.5,3.48,3.48,439200.0
2005-11-01 14:00:00,3.48,3.5,3.48,3.48,621600.0,3.48,3.5,3.48,3.48,621600.0
2005-11-01 15:00:00,3.48,3.49,3.47,3.48,786000.0,3.48,3.49,3.47,3.48,786000.0
2005-11-02 09:30:00,3.46,3.53,3.46,3.5,222000.0,3.46,3.53,3.46,3.5,222000.0
2005-11-02 10:00:00,3.5,3.51,3.48,3.49,516000.0,3.5,3.51,3.48,3.49,516000.0
2005-11-02 11:00:00,3.49,3.49,3.48,3.49,465600.0,3.49,3.49,3.48,3.49,465600.0
2005-11-02 12:00:00,3.49,3.52,3.49,3.52,360000.0,3.49,3.52,3.49,3.52,360000.0
2005-11-02 13:00:00,3.52,3.52,3.5,3.51,223200.0,3.52,3.52,3.5,3.51,223200.0
2005-11-02 14:00:00,3.51,3.52,3.5,3.5,327600.0,3.51,3.52,3.5,3.5,327600.0
2005-11-02 15:00:00,3.51,3.51,3.5,3.5,1008000.0,3.51,3.51,3.5,3.5,1008000.0
2005-11-03 09:30:00,3.5,3.52,3.5,3.5,267600.0,3.5,3.52,3.5,3.5,267600.0
2005-11-03 10:00:00,3.5,3.51,3.48,3.49,303600.0,3.5,3.51,3.48,3.49,303600.0
2005-11-03 11:00:00,3.49,3.5,3.48,3.5,381600.0,3.49,3.5,3.48,3.5,381600.0
2005-11-03 12:00:00,3.49,3.51,3.49,3.5,405600.0,3.49,3.51,3.49,3.5,405600.0
2005-11-03 13:00:00,3.5,3.5,3.48,3.48,476400.0,3.5,3.5,3.48,3.48,476400.0
2005-11-03 14:00:00,3.48,3.5,3.48,3.5,988800.0,3.48,3.5,3.48,3.5,988800.0
2005-11-03 15:00:00,3.5,3.5,3.49,3.49,1250400.0,3.5,3.5,3.49,3.49,1250400.0
2005-11-04 09:30:00,3.5,3.51,3.49,3.49,194400.0,3.5,3.51,3.49,3.49,194400.0
2005-11-04 10:00:00,3.5,3.5,3.48,3.49,534000.0,3.5,3.5,3.48,3.49,534000.0
2005-11-04 11:00:00,3.49,3.5,3.46,3.48,506400.0,3.49,3.5,3.46,3.48,506400.0
2005-11-04 12:00:00,3.47,3.48,3.47,3.48,174000.0,3.47,3.48,3.47,3.48,174000.0
2005-11-04 13:00:00,3.48,3.48,3.48,3.48,345600.0,3.48,3.48,3.48,3.48,345600.0
2005-11-04 14:00:00,3.48,3.48,3.46,3.47,302400.0,3.48,3.48,3.46,3.47,302400.0
2005-11-04 15:00:00,3.47,3.49,3.47,3.48,415200.0,3.47,3.49,3.47,3.48,415200.0
2005-11-07 09:30:00,3.5,3.5,3.48,3.48,114000.0,3.5,3.5,3.48,3.48,114000.0
2005-11-07 10:00:00,3.48,3.5,3.48,3.5,578400.0,3.48,3.5,3.48,3.5,578400.0
2005-11-07 11:00:00,3.5,3.51,3.48,3.5,372000.0,3.5,3.51,3.48,3.5,372000.0
2005-11-07 12:00:00,3.5,3.5,3.49,3.5,811200.0,3.5,3.5,3.49,3.5,811200.0
2005-11-07 13:00:00,3.5,3.51,3.5,3.5,733200.0,3.5,3.51,3.5,3.5,733200.0
2005-11-07 14:00:00,3.5,3.51,3.49,3.5,333600.0,3.5,3.51,3.49,3.5,333600.0
2005-11-07 15:00:00,3.5,3.51,3.49,3.49,1236000.0,3.5,3.51,3.49,3.49,1236000.0
2005-11-08 09:30:00,3.49,3.52,3.49,3.51,284400.0,3.49,3.52,3.49,3.51,284400.0
2005-11-08 10:00:00,3.51,3.51,3.47,3.48,720000.0,3.51,3.51,3.47,3.48,720000.0
2005-11-08 11:00:00,3.48,3.5,3.48,3.5,243600.0,3.48,3.5,3.48,3.5,243600.0
2005-11-08 12:00:00,3.49,3.51,3.49,3.51,228000.0,3.49,3.51,3.49,3.51,228000.0
2005-11-08 13:00:00,3.51,3.51,3.5,3.5,579600.0,3.51,3.51,3.5,3.5,579600.0
2005-11-08 14:00:00,3.5,3.51,3.49,3.5,187200.0,3.5,3.51,3.49,3.5,187200.0
2005-11-08 15:00:00,3.5,3.52,3.5,3.52,607200.0,3.5,3.52,3.5,3.52,607200.0
2005-11-09 09:30:00,3.51,3.54,3.51,3.53,236400.0,3.51,3.54,3.51,3.53,236400.0
2005-11-09 10:00:00,3.53,3.55,3.52,3.55,459600.0,3.53,3.55,3.52,3.55,459600.0
2005-11-09 11:00:00,3.55,3.55,3.52,3.53,496800.0,3.55,3.55,3.52,3.53,496800.0
2005-11-09 12:00:00,3.52,3.53,3.51,3.53,242400.0,3.52,3.53,3.51,3.53,242400.0
2005-11-09 13:00:00,3.53,3.54,3.53,3.53,69600.0,3.53,3.54,3.53,3.53,69600.0
2005-11-09 14:00:00,3.53,3.53,3.52,3.52,210000.0,3.53,3.53,3.52,3.52,210000.0
2005-11-09 15:00:00,3.52,3.53,3.52,3.53,320400.0,3.52,3.53,3.52,3.53,320400.0
2005-11-10 09:30:00,3.53,3.55,3.53,3.53,85200.0,3.53,3.55,3.53,3.53,85200.0
2005-11-10 10:00:00,3.53,3.54,3.51,3.51,162000.0,3.53,3.54,3.51,3.51,162000.0
2005-11-10 11:00:00,3.52,3.53,3.49,3.49,637200.0,3.52,3.53,3.49,3.49,637200.0
2005-11-10 12:00:00,3.49,3.52,3.48,3.52,475200.0,3.49,3.52,3.48,3.52,475200.0
2005-11-10 13:00:00,3.52,3.55,3.52,3.55,411600.0,3.52,3.55,3.52,3.55,411600.0
2005-11-10 14:00:00,3.55,3.55,3.52,3.53,481200.0,3.55,3.55,3.52,3.53,481200.0
2005-11-10 15:00:00,3.53,3.54,3.51,3.52,781200.0,3.53,3.54,3.51,3.52,781200.0
2005-11-11 09:30:00,3.52,3.53,3.5,3.51,68400.0,3.52,3.53,3.5,3.51,68400.0
2005-11-11 10:00:00,3.51,3.51,3.48,3.49,404400.0,3.51,3.51,3.48,3.49,404400.0
2005-11-11 11:00:00,3.49,3.5,3.49,3.49,200400.0,3.49,3.5,3.49,3.49,200400.0
2005-11-11 12:00:00,3.49,3.5,3.48,3.48,678000.0,3.49,3.5,3.48,3.48,678000.0
2005-11-11 13:00:00,3.47,3.49,3.47,3.48,387600.0,3.47,3.49,3.47,3.48,387600.0
2005-11-11 14:00:00,3.48,3.5,3.48,3.5,514800.0,3.48,3.5,3.48,3.5,514800.0
2005-11-11 15:00:00,3.5,3.51,3.5,3.51,567600.0,3.5,3.51,3.5,3.51,567600.0
2005-11-14 09:30:00,3.51,3.51,3.48,3.48,127200.0,3.51,3.51,3.48,3.48,127200.0
2005-11-14 10:00:00,3.48,3.49,3.47,3.48,249600.0,3.48,3.49,3.47,3.48,249600.0
2005-11-14 11:00:00,3.48,3.5,3.48,3.49,290400.0,3.48,3.5,3.48,3.49,290400.0
2005-11-14 12:00:00,3.49,3.5,3.49,3.49,210000.0,3.49,3.5,3.49,3.49,210000.0
2005-11-14 13:00:00,3.49,3.5,3.49,3.5,332400.0,3.49,3.5,3.49,3.5,332400.0
2005-11-14 14:00:00,3.5,3.51,3.49,3.5,324000.0,3.5,3.51,3.49,3.5,324000.0
2005-11-14 15:00:00,3.5,3.5,3.48,3.49,637200.0,3.5,3.5,3.48,3.49,637200.0
2005-11-15 09:30:00,3.49,3.5,3.46,3.49,286800.0,3.49,3.5,3.46,3.49,286800.0
2005-11-15 10:00:00,3.49,3.49,3.48,3.48,321600.0,3.49,3.49,3.48,3.48,321600.0
2005-11-15 11:00:00,3.48,3.49,3.47,3.49,415200.0,3.48,3.49,3.47,3.49,415200.0
2005-11-15 12:00:00,3.49,3.5,3.49,3.49,368400.0,3.49,3.5,3.49,3.49,368400.0
2005-11-15 13:00:00,3.49,3.5,3.49,3.49,1396800.0,3.49,3.5,3.49,3.49,1396800.0
2005-11-15 14:00:00,3.49,3.49,3.48,3.49,289200.0,3.49,3.49,3.48,3.49,289200.0
2005-11-15 15:00:00,3.49,3.5,3.48,3.49,890400.0,3.49,3.5,3.48,3.49,890400.0
2005-11-16 09:30:00,3.5,3.5,3.49,3.5,642000.0,3.5,3.5,3.49,3.5,642000.0
2005-11-16 10:00:00,3.5,3.5,3.49,3.49,1245600.0,3.5,3.5,3.49,3.49,1245600.0
2005-11-16 11:00:00,3.49,3.51,3.49,3.5,1273200.0,3.49,3.51,3.49,3.5,1273200.0
2005-11-16 12:00:00,3.5,3.5,3.5,3.5,278400.0,3.5,3.5,3.5,3.5,278400.0
2005-11-16 13:00:00,3.5,3.5,3.5,3.5,392400.0,3.5,3.5,3.5,3.5,392400.0
2005-11-16 14:00:00,3.5,3.5,3.49,3.5,367200.0,3.5,3.5,3.49,3.5,367200.0
2005-11-16 15:00:00,3.5,3.5,3.49,3.5,532800.0,3.5,3.5,3.49,3.5,532800.0
2005-11-17 09:30:00,3.5,3.51,3.49,3.5,591600.0,3.5,3.51,3.49,3.5,591600.0
2005-11-17 10:00:00,3.5,3.5,3.48,3.5,274800.0,3.5,3.5,3.48,3.5,274800.0
2005-11-17 11:00:00,3.5,3.5,3.49,3.49,378000.0,3.5,3.5,3.49,3.49,378000.0
2005-11-17 12:00:00,3.49,3.49,3.49,3.49,273600.0,3.49,3.49,3.49,3.49,273600.0
2005-11-17 13:00:00,3.49,3.49,3.48,3.48,765600.0,3.49,3.49,3.48,3.48,765600.0
2005-11-17 14:00:00,3.48,3.48,3.48,3.48,218400.0,3.48,3.48,3.48,3.48,218400.0
2005-11-17 15:00:00,3.48,3.49,3.48,3.48,1063200.0,3.48,3.49,3.48,3.48,1063200.0
2005-11-18 09:30:00,3.49,3.5,3.48,3.49,235200.0,3.49,3.5,3.48,3.49,235200.0
2005-11-18 10:00:00,3.49,3.49,3.47,3.47,1006800.0,3.49,3.49,3.47,3.47,1006800.0
2005-11-18 11:00:00,3.47,3.47,3.46,3.47,602400.0,3.47,3.47,3.46,3.47,602400.0
2005-11-18 12:00:00,3.47,3.47,3.46,3.46,350400.0,3.47,3.47,3.46,3.46,350400.0
2005-11-18 13:00:00,3.46,3.48,3.46,3.48,393600.0,3.46,3.48,3.46,3.48,393600.0
2005-11-18 14:00:00,3.48,3.48,3.46,3.47,430800.0,3.48,3.48,3.46,3.47,430800.0
2005-11-18 15:00:00,3.47,3.48,3.47,3.48,480000.0,3.47,3.48,3.47,3.48,480000.0
2005-11-21 09:30:00,3.48,3.48,3.46,3.46,387600.0,3.48,3.48,3.46,3.46,387600.0
2005-11-21 10:00:00,3.47,3.47,3.46,3.46,748800.0,3.47,3.47,3.46,3.46,748800.0
2005-11-21 11:00:00,3.47,3.47,3.45,3.45,1401600.0,3.47,3.47,3.45,3.45,1401600.0
2005-11-21 12:00:00,3.45,3.46,3.45,3.45,366000.0,3.45,3.46,3.45,3.45,366000.0
2005-11-21 13:00:00,3.46,3.47,3.45,3.47,270000.0,3.46,3.47,3.45,3.47,270000.0
2005-11-21 14:00:00,3.46,3.48,3.46,3.46,588000.0,3.46,3.48,3.46,3.46,588000.0
2005-11-21 15:00:00,3.46,3.47,3.46,3.46,1411200.0,3.46,3.47,3.46,3.46,1411200.0
2005-11-22 09:30:00,3.45,3.46,3.44,3.45,210000.0,3.45,3.46,3.44,3.45,210000.0
2005-11-22 10:00:00,3.45,3.45,3.42,3.43,852000.0,3.45,3.45,3.42,3.43,852000.0
2005-11-22 11:00:00,3.43,3.44,3.43,3.43,564000.0,3.43,3.44,3.43,3.43,564000.0
2005-11-22 12:00:00,3.43,3.44,3.42,3.42,1539600.0,3.43,3.44,3.42,3.42,1539600.0
2005-11-22 13:00:00,3.42,3.44,3.42,3.43,416400.0,3.42,3.44,3.42,3.43,416400.0
2005-11-22 14:00:00,3.43,3.44,3.43,3.44,814800.0,3.43,3.44,3.43,3.44,814800.0
2005-11-22 15:00:00,3.44,3.45,3.43,3.43,1174800.0,3.44,3.45,3.43,3.43,1174800.0
2005-11-23 09:30:00,3.43,3.44,3.42,3.43,110400.0,3.43,3.44,3.42,3.43,110400.0
2005-11-23 10:00:00,3.42,3.43,3.41,3.41,535200.0,3.42,3.43,3.41,3.41,535200.0
2005-11-23 11:00:00,3.41,3.42,3.41,3.42,988800.0,3.41,3.42,3.41,3.42,988800.0
2005-11-23 12:00:00,3.42,3.43,3.42,3.43,457200.0,3.42,3.43,3.42,3.43,457200.0
2005-11-23 13:00:00,3.43,3.43,3.42,3.43,211200.0,3.43,3.43,3.42,3.43,211200.0
2005-11-23 14:00:00,3.43,3.43,3.42,3.43,637200.0,3.43,3.43,3.42,3.43,637200.0
2005-11-23 15:00:00,3.43,3.43,3.42,3.42,613200.0,3.43,3.43,3.42,3.42,613200.0
2005-11-25 09:30:00,3.43,3.44,3.42,3.44,94800.0,3.43,3.44,3.42,3.44,94800.0
2005-11-25 10:00:00,3.43,3.44,3.42,3.43,103200.0,3.43,3.44,3.42,3.43,103200.0
2005-11-25 11:00:00,3.43,3.44,3.43,3.44,129600.0,3.43,3.44,3.43,3.44,129600.0
2005-11-25 12:00:00,3.44,3.45,3.44,3.45,186000.0,3.44,3.45,3.44,3.45,186000.0
2005-11-25 13:00:00,3.44,3.44,3.44,3.44,34800.0,3.44,3.44,3.44,3.44,34800.0
2005-11-25 14:00:00,3.44,3.44,3.44,3.44,0.0,3.44,3.44,3.44,3.44,0.0
2005-11-25 15:00:00,3.44,3.44,3.44,3.44,0.0,3.44,3.44,3.44,3.44,0.0
2005-11-28 09:30:00,3.44,3.44,3.41,3.41,222000.0,3.44,3.44,3.41,3.41,222000.0
2005-11-28 10:00:00,3.41,3.42,3.38,3.39,1996800.0,3.41,3.42,3.38,3.39,1996800.0
2005-11-28 11:00:00,3.39,3.4,3.39,3.4,343200.0,3.39,3.4,3.39,3.4,343200.0
2005-11-28 12:00:00,3.4,3.4,3.37,3.37,270000.0,3.4,3.4,3.37,3.37,270000.0
2005-11-28 13:00:00,3.37,3.39,3.37,3.39,627600.0,3.37,3.39,3.37,3.39,627600.0
2005-11-28 14:00:00,3.39,3.39,3.38,3.38,446400.0,3.39,3.39,3.38,3.38,446400.0
2005-11-28 15:00:00,3.38,3.38,3.37,3.38,1383600.0,3.38,3.38,3.37,3.38,1383600.0
2005-11-29 09:30:00,3.38,3.4,3.31,3.33,962400.0,3.38,3.4,3.31,3.33,962400.0
2005-11-29 10:00:00,3.33,3.33,3.3,3.32,1680000.0,3.33,3.33,3.3,3.32,1680000.0
2005-11-29 11:00:00,3.32,3.32,3.32,3.32,738000.0,3.32,3.32,3.32,3.32,738000.0
2005-11-29 12:00:00,3.32,3.34,3.32,3.34,602400.0,3.32,3.34,3.32,3.34,602400.0
2005-11-29 13:00:00,3.34,3.34,3.31,3.32,393600.0,3.34,3.34,3.31,3.32,393600.0
2005-11-29 14:00:00,3.32,3.33,3.32,3.33,982800.0,3.32,3.33,3.32,3.33,982800.0
2005-11-29 15:00:00,3.33,3.33,3.32,3.32,744000.0,3.33,3.33,3.32,3.32,744000.0
2005-11-30 09:30:00,3.34,3.38,3.34,3.37,1142400.0,3.34,3.38,3.34,3.37,1142400.0
2005-11-30 10:00:00,3.37,3.37,3.34,3.35,1370400.0,3.37,3.37,3.34,3.35,1370400.0
2005-11-30 11:00:00,3.35,3.37,3.35,3.36,932400.0,3.35,3.37,3.35,3.36,932400.0
2005-11-30 12:00:00,3.36,3.36,3.35,3.36,646800.0,3.36,3.36,3.35,3.36,646800.0
2005-11-30 13:00:00,3.36,3.36,3.34,3.34,1111200.0,3.36,3.36,3.34,3.34,1111200.0
2005-11-30 14:00:00,3.34,3.35,3.32,3.33,1777200.0,3.34,3.35,3.32,3.33,1777200.0
2005-11-30 15:00:00,3.33,3.34,3.32,3.33,1281600.0,3.33,3.34,3.32,3.33,1281600.0
2005-12-01 09:30:00,3.33,3.37,3.33,3.35,505200.0,3.33,3.37,3.33,3.35,505200.0
2005-12-01 10:00:00,3.35,3.35,3.31,3.34,3228000.0,3.35,3.35,3.31,3.34,3228000.0
2005-12-01 11:00:00,3.34,3.35,3.33,3.35,574800.0,3.34,3.35,3.33,3.35,574800.0
2005-12-01 12:00:00,3.35,3.36,3.35,3.35,1111200.0,3.35,3.36,3.35,3.35,1111200.0
2005-12-01 13:00:00,3.35,3.37,3.35,3.37,1135200.0,3.35,3.37,3.35,3.37,1135200.0
2005-12-01 14:00:00,3.37,3.37,3.35,3.36,3288000.0,3.37,3.37,3.35,3.36,3288000.0
2005-12-01 15:00:00,3.37,3.38,3.37,3.38,1874400.0,3.37,3.38,3.37,3.38,1874400.0
2005-12-02 09:30:00,3.38,3.4,3.37,3.4,741600.0,3.38,3.4,3.37,3.4,741600.0
2005-12-02 10:00:00,3.4,3.44,3.4,3.43,1005600.0,3.4,3.44,3.4,3.43,1005600.0
2005-12-02 11:00:00,3.43,3.45,3.42,3.44,582000.0,3.43,3.45,3.42,3.44,582000.0
2005-12-02 12:00:00,3.44,3.47,3.44,3.46,634800.0,3.44,3.47,3.44,3.46,634800.0
2005-12-02 13:00:00,3.46,3.51,3.46,3.5,1737600.0,3.46,3.51,3.46,3.5,1737600.0
2005-12-02 14:00:00,3.5,3.5,3.48,3.49,900000.0,3.5,3.5,3.48,3.49,900000.0
2005-12-02 15:00:00,3.49,3.51,3.48,3.49,1304400.0,3.49,3.51,3.48,3.49,1304400.0
2005-12-05 09:30:00,3.49,3.52,3.49,3.5,564000.0,3.49,3.52,3.49,3.5,564000.0
2005-12-05 10:00:00,3.5,3.51,3.46,3.47,518400.0,3.5,3.51,3.46,3.47,518400.0
2005-12-05 11:00:00,3.47,3.47,3.46,3.46,316800.0,3.47,3.47,3.46,3.46,316800.0
2005-12-05 12:00:00,3.46,3.47,3.45,3.47,248400.0,3.46,3.47,3.45,3.47,248400.0
2005-12-05 13:00:00,3.47,3.48,3.46,3.47,342000.0,3.47,3.48,3.46,3.47,342000.0
2005-12-05 14:00:00,3.47,3.48,3.46,3.47,466800.0,3.47,3.48,3.46,3.47,466800.0
2005-12-05 15:00:00,3.47,3.49,3.46,3.48,1386000.0,3.47,3.49,3.46,3.48,1386000.0
2005-12-06 09:30:00,3.49,3.49,3.48,3.49,132000.0,3.49,3.49,3.48,3.49,132000.0
2005-12-06 10:00:00,3.49,3.51,3.49,3.51,745200.0,3.49,3.51,3.49,3.51,745200.0
2005-12-06 11:00:00,3.51,3.51,3.49,3.5,511200.0,3.51,3.51,3.49,3.5,511200.0
2005-12-06 12:00:00,3.5,3.52,3.5,3.51,325200.0,3.5,3.52,3.5,3.51,325200.0
2005-12-06 13:00:00,3.51,3.52,3.51,3.51,220800.0,3.51,3.52,3.51,3.51,220800.0
2005-12-06 14:00:00,3.51,3.52,3.5,3.51,430800.0,3.51,3.52,3.5,3.51,430800.0
2005-12-06 15:00:00,3.51,3.51,3.48,3.49,862800.0,3.51,3.51,3.48,3.49,862800.0
2005-12-07 09:30:00,3.5,3.52,3.48,3.49,210000.0,3.5,3.52,3.48,3.49,210000.0
2005-12-07 10:00:00,3.49,3.5,3.47,3.47,366000.0,3.49,3.5,3.47,3.47,366000.0
2005-12-07 11:00:00,3.47,3.49,3.47,3.48,427200.0,3.47,3.49,3.47,3.48,427200.0
2005-12-07 12:00:00,3.48,3.48,3.46,3.47,446400.0,3.48,3.48,3.46,3.47,446400.0
2005-12-07 13:00:00,3.47,3.49,3.47,3.48,589200.0,3.47,3.49,3.47,3.48,589200.0
2005-12-07 14:00:00,3.48,3.49,3.47,3.47,754800.0,3.48,3.49,3.47,3.47,754800.0
2005-12-07 15:00:00,3.47,3.47,3.44,3.45,1359600.0,3.47,3.47,3.44,3.45,1359600.0
2005-12-08 09:30:00,3.46,3.47,3.44,3.44,153600.0,3.46,3.47,3.44,3.44,153600.0
2005-12-08 10:00:00,3.44,3.44,3.42,3.44,562800.0,3.44,3.44,3.42,3.44,562800.0
2005-12-08 11:00:00,3.44,3.46,3.44,3.44,399600.0,3.44,3.46,3.44,3.44,399600.0
2005-12-08 12:00:00,3.44,3.44,3.43,3.43,304800.0,3.44,3.44,3.43,3.43,304800.0
2005-12-08 13:00:00,3.43,3.44,3.43,3.44,496800.0,3.43,3.44,3.43,3.44,496800.0
2005-12-08 14:00:00,3.44,3.45,3.43,3.43,374400.0,3.44,3.45,3.43,3.43,374400.0
2005-12-08 15:00:00,3.43,3.45,3.43,3.44,1130400.0,3.43,3.45,3.43,3.44,1130400.0
2005-12-09 09:30:00,3.46,3.48,3.45,3.46,373200.0,3.46,3.48,3.45,3.46,373200.0
2005-12-09 10:00:00,3.47,3.47,3.45,3.46,903600.0,3.47,3.47,3.45,3.46,903600.0
2005-12-09 11:00:00,3.46,3.47,3.45,3.46,573600.0,3.46,3.47,3.45,3.46,573600.0
2005-12-09 12:00:00,3.46,3.46,3.46,3.46,520800.0,3.46,3.46,3.46,3.46,520800.0
2005-12-09 13:00:00,3.46,3.46,3.46,3.46,262800.0,3.46,3.46,3.46,3.46,262800.0
2005-12-09 14:00:00,3.46,3.47,3.46,3.46,372000.0,3.46,3.47,3.46,3.46,372000.0
2005-12-09 15:00:00,3.46,3.47,3.46,3.46,1406400.0,3.46,3.47,3.46,3.46,1406400.0
2005-12-12 09:30:00,3.48,3.49,3.47,3.48,210000.0,3.48,3.49,3.47,3.48,210000.0
2005-12-12 10:00:00,3.48,3.49,3.47,3.48,255600.0,3.48,3.49,3.47,3.48,255600.0
2005-12-12 11:00:00,3.48,3.49,3.48,3.49,259200.0,3.48,3.49,3.48,3.49,259200.0
2005-12-12 12:00:00,3.49,3.49,3.47,3.47,256800.0,3.49,3.49,3.47,3.47,256800.0
2005-12-12 13:00:00,3.47,3.47,3.46,3.47,480000.0,3.47,3.47,3.46,3.47,480000.0
2005-12-12 14:00:00,3.47,3.48,3.47,3.48,410400.0,3.47,3.48,3.47,3.48,410400.0
2005-12-12 15:00:00,3.48,3.48,3.47,3.48,1184400.0,3.48,3.48,3.47,3.48,1184400.0
2005-12-13 09:30:00,3.48,3.49,3.48,3.48,152400.0,3.48,3.49,3.48,3.48,152400.0
2005-12-13 10:00:00,3.48,3.49,3.46,3.47,325200.0,3.48,3.49,3.46,3.47,325200.0
2005-12-13 11:00:00,3.46,3.47,3.46,3.47,194400.0,3.46,3.47,3.46,3.47,194400.0
2005-12-13 12:00:00,3.47,3.48,3.46,3.48,482400.0,3.47,3.48,3.46,3.48,482400.0
2005-12-13 13:00:00,3.48,3.48,3.47,3.47,338400.0,3.48,3.48,3.47,3.47,338400.0
2005-12-13 14:00:00,3.47,3.49,3.47,3.47,567600.0,3.47,3.49,3.47,3.47,567600.0
2005-12-13 15:00:00,3.47,3.48,3.47,3.47,537600.0,3.47,3.48,3.47,3.47,537600.0
2005-12-14 09:30:00,3.48,3.49,3.47,3.49,332400.0,3.48,3.49,3.47,3.49,332400.0
2005-12-14 10:00:00,3.49,3.51,3.48,3.49,573600.0,3.49,3.51,3.48,3.49,573600.0
2005-12-14 11:00:00,3.5,3.51,3.49,3.51,471600.0,3.5,3.51,3.49,3.51,471600.0
2005-12-14 12:00:00,3.51,3.51,3.5,3.51,320400.0,3.51,3.51,3.5,3.51,320400.0
2005-12-14 13:00:00,3.51,3.52,3.51,3.52,314400.0,3.51,3.52,3.51,3.52,314400.0
2005-12-14 14:00:00,3.52,3.52,3.49,3.49,414000.0,3.52,3.52,3.49,3.49,414000.0
2005-12-14 15:00:00,3.49,3.5,3.49,3.49,418800.0,3.49,3.5,3.49,3.49,418800.0
2005-12-15 09:30:00,3.49,3.5,3.48,3.49,182400.0,3.49,3.5,3.48,3.49,182400.0
2005-12-15 10:00:00,3.48,3.49,3.47,3.48,253200.0,3.48,3.49,3.47,3.48,253200.0
2005-12-15 11:00:00,3.48,3.49,3.48,3.49,237600.0,3.48,3.49,3.48,3.49,237600.0
2005-12-15 12:00:00,3.49,3.49,3.48,3.49,234000.0,3.49,3.49,3.48,3.49,234000.0
2005-12-15 13:00:00,3.49,3.5,3.48,3.5,538800.0,3.49,3.5,3.48,3.5,538800.0
2005-12-15 14:00:00,3.5,3.5,3.49,3.49,546000.0,3.5,3.5,3.49,3.49,546000.0
2005-12-15 15:00:00,3.49,3.5,3.49,3.49,534000.0,3.49,3.5,3.49,3.49,534000.0
2005-12-16 09:30:00,3.5,3.54,3.5,3.52,603600.0,3.5,3.54,3.5,3.52,603600.0
2005-12-16 10:00:00,3.52,3.55,3.52,3.54,1226400.0,3.52,3.55,3.52,3.54,1226400.0
2005-12-16 11:00:00,3.54,3.55,3.53,3.53,350400.0,3.54,3.55,3.53,3.53,350400.0
2005-12-16 12:00:00,3.53,3.54,3.51,3.52,177600.0,3.53,3.54,3.51,3.52,177600.0
2005-12-16 13:00:00,3.52,3.52,3.5,3.51,219600.0,3.52,3.52,3.5,3.51,219600.0
2005-12-16 14:00:00,3.51,3.51,3.5,3.5,234000.0,3.51,3.51,3.5,3.5,234000.0
2005-12-16 15:00:00,3.5,3.5,3.49,3.5,459600.0,3.5,3.5,3.49,3.5,459600.0
2005-12-19 09:30:00,3.52,3.52,3.49,3.49,322800.0,3.52,3.52,3.49,3.49,322800.0
2005-12-19 10:00:00,3.49,3.49,3.44,3.44,806400.0,3.49,3.49,3.44,3.44,806400.0
2005-12-19 11:00:00,3.44,3.46,3.44,3.45,326400.0,3.44,3.46,3.44,3.45,326400.0
2005-12-19 12:00:00,3.45,3.46,3.45,3.46,174000.0,3.45,3.46,3.45,3.46,174000.0
2005-12-19 13:00:00,3.46,3.47,3.45,3.46,214800.0,3.46,3.47,3.45,3.46,214800.0
2005-12-19 14:00:00,3.46,3.47,3.46,3.47,220800.0,3.46,3.47,3.46,3.47,220800.0
2005-12-19 15:00:00,3.47,3.47,3.46,3.46,730800.0,3.47,3.47,3.46,3.46,730800.0
2005-12-20 09:30:00,3.48,3.48,3.46,3.47,267600.0,3.48,3.48,3.46,3.47,267600.0
2005-12-20 10:00:00,3.47,3.47,3.44,3.46,408000.0,3.47,3.47,3.44,3.46,408000.0
2005-12-20 11:00:00,3.46,3.47,3.46,3.47,241200.0,3.46,3.47,3.46,3.47,241200.0
2005-12-20 12:00:00,3.47,3.48,3.46,3.47,324000.0,3.47,3.48,3.46,3.47,324000.0
2005-12-20 13:00:00,3.47,3.48,3.47,3.47,172800.0,3.47,3.48,3.47,3.47,172800.0
2005-12-20 14:00:00,3.47,3.47,3.46,3.46,205200.0,3.47,3.47,3.46,3.46,205200.0
2005-12-20 15:00:00,3.46,3.47,3.45,3.46,900000.0,3.46,3.47,3.45,3.46,900000.0
2005-12-21 09:30:00,3.48,3.48,3.46,3.46,280800.0,3.48,3.48,3.46,3.46,280800.0
2005-12-21 10:00:00,3.46,3.46,3.45,3.46,1017600.0,3.46,3.46,3.45,3.46,1017600.0
2005-12-21 11:00:00,3.46,3.47,3.46,3.47,264000.0,3.46,3.47,3.46,3.47,264000.0
2005-12-21 12:00:00,3.47,3.47,3.46,3.46,274800.0,3.47,3.47,3.46,3.46,274800.0
2005-12-21 13:00:00,3.46,3.47,3.45,3.46,375600.0,3.46,3.47,3.45,3.46,375600.0
2005-12-21 14:00:00,3.46,3.47,3.46,3.46,300000.0,3.46,3.47,3.46,3.46,300000.0
2005-12-21 15:00:00,3.46,3.48,3.45,3.48,636000.0,3.46,3.48,3.45,3.48,636000.0
2005-12-22 09:30:00,3.49,3.53,3.49,3.51,204000.0,3.49,3.53,3.49,3.51,204000.0
2005-12-22 10:00:00,3.51,3.51,3.48,3.49,319200.0,3.51,3.51,3.48,3.49,319200.0
2005-12-22 11:00:00,3.49,3.5,3.48,3.5,235200.0,3.49,3.5,3.48,3.5,235200.0
2005-12-22 12:00:00,3.5,3.5,3.49,3.49,112800.0,3.5,3.5,3.49,3.49,112800.0
2005-12-22 13:00:00,3.49,3.5,3.48,3.49,102000.0,3.49,3.5,3.48,3.49,102000.0
2005-12-22 14:00:00,3.49,3.5,3.48,3.49,122400.0,3.49,3.5,3.48,3.49,122400.0
2005-12-22 15:00:00,3.49,3.51,3.49,3.5,328800.0,3.49,3.51,3.49,3.5,328800.0
2005-12-23 09:30:00,3.51,3.53,3.51,3.52,109200.0,3.51,3.53,3.51,3.52,109200.0
2005-12-23 10:00:00,3.51,3.51,3.5,3.5,310800.0,3.51,3.51,3.5,3.5,310800.0
2005-12-23 11:00:00,3.5,3.5,3.48,3.48,171600.0,3.5,3.5,3.48,3.48,171600.0
2005-12-23 12:00:00,3.48,3.49,3.48,3.49,163200.0,3.48,3.49,3.48,3.49,163200.0
2005-12-23 13:00:00,3.49,3.51,3.49,3.5,200400.0,3.49,3.51,3.49,3.5,200400.0
2005-12-23 14:00:00,3.5,3.5,3.49,3.49,180000.0,3.5,3.5,3.49,3.49,180000.0
2005-12-23 15:00:00,3.49,3.51,3.49,3.5,388800.0,3.49,3.51,3.49,3.5,388800.0
2005-12-27 09:30:00,3.53,3.54,3.51,3.53,384000.0,3.53,3.54,3.51,3.53,384000.0
2005-12-27 10:00:00,3.52,3.52,3.5,3.51,217200.0,3.52,3.52,3.5,3.51,217200.0
2005-12-27 11:00:00,3.52,3.52,3.5,3.5,458400.0,3.52,3.52,3.5,3.5,458400.0
2005-12-27 12:00:00,3.5,3.5,3.49,3.49,711600.0,3.5,3.5,3.49,3.49,711600.0
2005-12-27 13:00:00,3.49,3.5,3.48,3.49,243600.0,3.49,3.5,3.48,3.49,243600.0
2005-12-27 14:00:00,3.49,3.49,3.48,3.48,278400.0,3.49,3.49,3.48,3.48,278400.0
2005-12-27 15:00:00,3.48,3.48,3.46,3.48,1562400.0,3.48,3.48,3.46,3.48,1562400.0
2005-12-28 09:30:00,3.49,3.5,3.48,3.48,238800.0,3.49,3.5,3.48,3.48,238800.0
2005-12-28 10:00:00,3.48,3.49,3.48,3.48,368400.0,3.48,3.49,3.48,3.48,368400.0
2005-12-28 11:00:00,3.48,3.49,3.48,3.49,489600.0,3.48,3.49,3.48,3.49,489600.0
2005-12-28 12:00:00,3.49,3.5,3.49,3.5,201600.0,3.49,3.5,3.49,3.5,201600.0
2005-12-28 13:00:00,3.5,3.5,3.49,3.5,210000.0,3.5,3.5,3.49,3.5,210000.0
2005-12-28 14:00:00,3.5,3.5,3.49,3.49,344400.0,3.5,3.5,3.49,3.49,344400.0
2005-12-28 15:00:00,3.49,3.5,3.48,3.49,595200.0,3.49,3.5,3.48,3.49,595200.0
2005-12-29 09:30:00,3.5,3.5,3.47,3.48,274800.0,3.5,3.5,3.47,3.48,274800.0
2005-12-29 10:00:00,3.47,3.49,3.47,3.49,236400.0,3.47,3.49,3.47,3.49,236400.0
2005-12-29 11:00:00,3.49,3.5,3.48,3.49,157200.0,3.49,3.5,3.48,3.49,157200.0
2005-12-29 12:00:00,3.49,3.5,3.48,3.5,222000.0,3.49,3.5,3.48,3.5,222000.0
2005-12-29 13:00:00,3.5,3.5,3.49,3.5,91200.0,3.5,3.5,3.49,3.5,91200.0
2005-12-29 14:00:00,3.5,3.5,3.49,3.5,178800.0,3.5,3.5,3.49,3.5,178800.0
2005-12-29 15:00:00,3.5,3.5,3.49,3.49,745200.0,3.5,3.5,3.49,3.49,745200.0
2005-12-30 09:30:00,3.49,3.5,3.48,3.49,285600.0,3.49,3.5,3.48,3.49,285600.0
2005-12-30 10:00:00,3.49,3.49,3.47,3.47,252000.0,3.49,3.49,3.47,3.47,252000.0
2005-12-30 11:00:00,3.47,3.48,3.47,3.47,127200.0,3.47,3.48,3.47,3.47,127200.0
2005-12-30 12:00:00,3.47,3.47,3.46,3.46,97200.0,3.47,3.47,3.46,3.46,97200.0
2005-12-30 13:00:00,3.46,3.47,3.46,3.46,134400.0,3.46,3.47,3.46,3.46,134400.0
2005-12-30 14:00:00,3.46,3.47,3.46,3.47,150000.0,3.46,3.47,3.46,3.47,150000.0
2005-12-30 15:00:00,3.47,3.47,3.46,3.47,318000.0,3.47,3.47,3.46,3.47,318000.0
2006-01-03 09:30:00,3.46,3.46,3.45,3.45,313200.0,3.46,3.46,3.45,3.45,313200.0
2006-01-03 10:00:00,3.45,3.46,3.44,3.45,862800.0,3.45,3.46,3.44,3.45,862800.0
2006-01-03 11:00:00,3.45,3.46,3.44,3.45,382800.0,3.45,3.46,3.44,3.45,382800.0
2006-01-03 12:00:00,3.45,3.45,3.43,3.43,495600.0,3.45,3.45,3.43,3.43,495600.0
2006-01-03 13:00:00,3.43,3.45,3.43,3.45,436800.0,3.43,3.45,3.43,3.45,436800.0
2006-01-03 14:00:00,3.45,3.46,3.44,3.45,1062000.0,3.45,3.46,3.44,3.45,1062000.0
2006-01-03 15:00:00,3.45,3.47,3.45,3.46,1184400.0,3.45,3.47,3.45,3.46,1184400.0
2006-01-04 09:30:00,3.45,3.48,3.45,3.46,820800.0,3.45,3.48,3.45,3.46,820800.0
2006-01-04 10:00:00,3.47,3.5,3.47,3.5,895200.0,3.47,3.5,3.47,3.5,895200.0
2006-01-04 11:00:00,3.5,3.52,3.5,3.51,418800.0,3.5,3.52,3.5,3.51,418800.0
2006-01-04 12:00:00,3.51,3.52,3.5,3.51,199200.0,3.51,3.52,3.5,3.51,199200.0
2006-01-04 13:00:00,3.51,3.52,3.51,3.51,277200.0,3.51,3.52,3.51,3.51,277200.0
2006-01-04 14:00:00,3.51,3.53,3.51,3.52,861600.0,3.51,3.53,3.51,3.52,861600.0
2006-01-04 15:00:00,3.52,3.53,3.51,3.53,1234800.0,3.52,3.53,3.51,3.53,1234800.0
2006-01-05 09:30:00,3.53,3.55,3.52,3.53,206400.0,3.53,3.55,3.52,3.53,206400.0
2006-01-05 10:00:00,3.53,3.55,3.52,3.53,400800.0,3.53,3.55,3.52,3.53,400800.0
2006-01-05 11:00:00,3.53,3.55,3.53,3.54,548400.0,3.53,3.55,3.53,3.54,548400.0
2006-01-05 12:00:00,3.54,3.54,3.53,3.54,1084800.0,3.54,3.54,3.53,3.54,1084800.0
2006-01-05 13:00:00,3.54,3.55,3.52,3.53,746400.0,3.54,3.55,3.52,3.53,746400.0
2006-01-05 14:00:00,3.53,3.53,3.51,3.51,366000.0,3.53,3.53,3.51,3.51,366000.0
2006-01-05 15:00:00,3.51,3.52,3.51,3.52,675600.0,3.51,3.52,3.51,3.52,675600.0
2006-01-06 09:30:00,3.52,3.54,3.52,3.54,190800.0,3.52,3.54,3.52,3.54,190800.0
2006-01-06 10:00:00,3.53,3.53,3.5,3.51,439200.0,3.53,3.53,3.5,3.51,439200.0
2006-01-06 11:00:00,3.51,3.52,3.51,3.52,255600.0,3.51,3.52,3.51,3.52,255600.0
2006-01-06 12:00:00,3.52,3.52,3.51,3.51,426000.0,3.52,3.52,3.51,3.51,426000.0
2006-01-06 13:00:00,3.51,3.53,3.51,3.53,262800.0,3.51,3.53,3.51,3.53,262800.0
2006-01-06 14:00:00,3.53,3.53,3.51,3.52,370800.0,3.53,3.53,3.51,3.52,370800.0
2006-01-06 15:00:00,3.52,3.54,3.52,3.54,763200.0,3.52,3.54,3.52,3.54,763200.0
2006-01-09 09:30:00,3.55,3.55,3.54,3.54,259200.0,3.55,3.55,3.54,3.54,259200.0
2006-01-09 10:00:00,3.54,3.55,3.54,3.54,574800.0,3.54,3.55,3.54,3.54,574800.0
2006-01-09 11:00:00,3.54,3.55,3.53,3.53,456000.0,3.54,3.55,3.53,3.53,456000.0
2006-01-09 12:00:00,3.53,3.53,3.51,3.52,589200.0,3.53,3.53,3.51,3.52,589200.0
2006-01-09 13:00:00,3.52,3.53,3.51,3.53,544800.0,3.52,3.53,3.51,3.53,544800.0
2006-01-09 14:00:00,3.53,3.53,3.51,3.51,397200.0,3.53,3.53,3.51,3.51,397200.0
2006-01-09 15:00:00,3.51,3.51,3.49,3.49,1701600.0,3.51,3.51,3.49,3.49,1701600.0
2006-01-10 09:30:00,3.49,3.53,3.49,3.52,178800.0,3.49,3.53,3.49,3.52,178800.0
2006-01-10 10:00:00,3.53,3.54,3.51,3.52,374400.0,3.53,3.54,3.51,3.52,374400.0
2006-01-10 11:00:00,3.52,3.52,3.5,3.52,802800.0,3.52,3.52,3.5,3.52,802800.0
2006-01-10 12:00:00,3.52,3.53,3.52,3.53,840000.0,3.52,3.53,3.52,3.53,840000.0
2006-01-10 13:00:00,3.53,3.54,3.53,3.54,344400.0,3.53,3.54,3.53,3.54,344400.0
2006-01-10 14:00:00,3.54,3.54,3.53,3.54,1148400.0,3.54,3.54,3.53,3.54,1148400.0
2006-01-10 15:00:00,3.54,3.55,3.53,3.54,1746000.0,3.54,3.55,3.53,3.54,1746000.0
2006-01-11 09:30:00,3.54,3.57,3.53,3.56,718800.0,3.54,3.57,3.53,3.56,718800.0
2006-01-11 10:00:00,3.56,3.56,3.54,3.55,1515600.0,3.56,3.56,3.54,3.55,1515600.0
2006-01-11 11:00:00,3.55,3.59,3.55,3.57,968400.0,3.55,3.59,3.55,3.57,968400.0
2006-01-11 12:00:00,3.57,3.58,3.56,3.56,165600.0,3.57,3.58,3.56,3.56,165600.0
2006-01-11 13:00:00,3.56,3.56,3.54,3.56,332400.0,3.56,3.56,3.54,3.56,332400.0
2006-01-11 14:00:00,3.56,3.57,3.55,3.55,309600.0,3.56,3.57,3.55,3.55,309600.0
2006-01-11 15:00:00,3.55,3.55,3.51,3.52,2596800.0,3.55,3.55,3.51,3.52,2596800.0
2006-01-12 09:30:00,3.52,3.52,3.51,3.51,144000.0,3.52,3.52,3.51,3.51,144000.0
2006-01-12 10:00:00,3.51,3.55,3.51,3.55,460800.0,3.51,3.55,3.51,3.55,460800.0
2006-01-12 11:00:00,3.55,3.56,3.54,3.56,332400.0,3.55,3.56,3.54,3.56,332400.0
2006-01-12 12:00:00,3.56,3.56,3.55,3.55,603600.0,3.56,3.56,3.55,3.55,603600.0
2006-01-12 13:00:00,3.55,3.56,3.55,3.55,271200.0,3.55,3.56,3.55,3.55,271200.0
2006-01-12 14:00:00,3.56,3.56,3.55,3.55,681600.0,3.56,3.56,3.55,3.55,681600.0
2006-01-12 15:00:00,3.55,3.57,3.55,3.56,710400.0,3.55,3.57,3.55,3.56,710400.0
2006-01-13 09:30:00,3.56,3.59,3.56,3.59,236400.0,3.56,3.59,3.56,3.59,236400.0
2006-01-13 10:00:00,3.59,3.6,3.59,3.59,390000.0,3.59,3.6,3.59,3.59,390000.0
2006-01-13 11:00:00,3.59,3.6,3.59,3.59,326400.0,3.59,3.6,3.59,3.59,326400.0
2006-01-13 12:00:00,3.59,3.6,3.59,3.59,486000.0,3.59,3.6,3.59,3.59,486000.0
2006-01-13 13:00:00,3.59,3.6,3.59,3.6,438000.0,3.59,3.6,3.59,3.6,438000.0
2006-01-13 14:00:00,3.6,3.6,3.59,3.6,432000.0,3.6,3.6,3.59,3.6,432000.0
2006-01-13 15:00:00,3.59,3.59,3.58,3.58,542400.0,3.59,3.59,3.58,3.58,542400.0
2006-01-17 09:30:00,3.57,3.59,3.54,3.54,232800.0,3.57,3.59,3.54,3.54,232800.0
2006-01-17 10:00:00,3.54,3.57,3.54,3.57,564000.0,3.54,3.57,3.54,3.57,564000.0
2006-01-17 11:00:00,3.57,3.57,3.53,3.54,825600.0,3.57,3.57,3.53,3.54,825600.0
2006-01-17 12:00:00,3.54,3.54,3.53,3.54,193200.0,3.54,3.54,3.53,3.54,193200.0
2006-01-17 13:00:00,3.53,3.54,3.53,3.54,567600.0,3.53,3.54,3.53,3.54,567600.0
2006-01-17 14:00:00,3.54,3.55,3.52,3.53,529200.0,3.54,3.55,3.52,3.53,529200.0
2006-01-17 15:00:00,3.53,3.53,3.52,3.53,672000.0,3.53,3.53,3.52,3.53,672000.0
2006-01-18 09:30:00,3.51,3.53,3.51,3.52,325200.0,3.51,3.53,3.51,3.52,325200.0
2006-01-18 10:00:00,3.52,3.53,3.51,3.53,518400.0,3.52,3.53,3.51,3.53,518400.0
2006-01-18 11:00:00,3.53,3.53,3.52,3.52,285600.0,3.53,3.53,3.52,3.52,285600.0
2006-01-18 12:00:00,3.52,3.53,3.52,3.52,205200.0,3.52,3.53,3.52,3.52,205200.0
2006-01-18 13:00:00,3.52,3.53,3.52,3.52,280800.0,3.52,3.53,3.52,3.52,280800.0
2006-01-18 14:00:00,3.52,3.55,3.52,3.53,312000.0,3.52,3.55,3.52,3.53,312000.0
2006-01-18 15:00:00,3.53,3.56,3.53,3.56,1168800.0,3.53,3.56,3.53,3.56,1168800.0
2006-01-19 09:30:00,3.56,3.56,3.54,3.54,121200.0,3.56,3.56,3.54,3.54,121200.0
2006-01-19 10:00:00,3.55,3.56,3.54,3.54,434400.0,3.55,3.56,3.54,3.54,434400.0
2006-01-19 11:00:00,3.54,3.55,3.53,3.54,265200.0,3.54,3.55,3.53,3.54,265200.0
2006-01-19 12:00:00,3.55,3.55,3.54,3.54,345600.0,3.55,3.55,3.54,3.54,345600.0
2006-01-19 13:00:00,3.55,3.55,3.54,3.55,207600.0,3.55,3.55,3.54,3.55,207600.0
2006-01-19 14:00:00,3.54,3.56,3.54,3.55,243600.0,3.54,3.56,3.54,3.55,243600.0
2006-01-19 15:00:00,3.55,3.55,3.54,3.55,626400.0,3.55,3.55,3.54,3.55,626400.0
2006-01-20 09:30:00,3.54,3.55,3.54,3.54,148800.0,3.54,3.55,3.54,3.54,148800.0
2006-01-20 10:00:00,3.54,3.54,3.53,3.53,333600.0,3.54,3.54,3.53,3.53,333600.0
2006-01-20 11:00:00,3.53,3.55,3.53,3.53,513600.0,3.53,3.55,3.53,3.53,513600.0
2006-01-20 12:00:00,3.53,3.54,3.52,3.52,343200.0,3.53,3.54,3.52,3.52,343200.0
2006-01-20 13:00:00,3.52,3.53,3.52,3.53,373200.0,3.52,3.53,3.52,3.53,373200.0
2006-01-20 14:00:00,3.52,3.53,3.52,3.52,690000.0,3.52,3.53,3.52,3.52,690000.0
2006-01-20 15:00:00,3.52,3.53,3.52,3.52,648000.0,3.52,3.53,3.52,3.52,648000.0
2006-01-23 09:30:00,3.53,3.53,3.52,3.53,162000.0,3.53,3.53,3.52,3.53,162000.0
2006-01-23 10:00:00,3.52,3.54,3.52,3.52,872400.0,3.52,3.54,3.52,3.52,872400.0
2006-01-23 11:00:00,3.52,3.53,3.52,3.52,265200.0,3.52,3.53,3.52,3.52,265200.0
2006-01-23 12:00:00,3.52,3.54,3.52,3.53,487200.0,3.52,3.54,3.52,3.53,487200.0
2006-01-23 13:00:00,3.53,3.54,3.53,3.53,904800.0,3.53,3.54,3.53,3.53,904800.0
2006-01-23 14:00:00,3.53,3.53,3.52,3.53,1804800.0,3.53,3.53,3.52,3.53,1804800.0
2006-01-23 15:00:00,3.53,3.53,3.52,3.52,1568400.0,3.53,3.53,3.52,3.52,1568400.0
2006-01-24 09:30:00,3.53,3.55,3.53,3.54,144000.0,3.53,3.55,3.53,3.54,144000.0
2006-01-24 10:00:00,3.54,3.55,3.51,3.53,236400.0,3.54,3.55,3.51,3.53,236400.0
2006-01-24 11:00:00,3.52,3.53,3.52,3.52,492000.0,3.52,3.53,3.52,3.52,492000.0
2006-01-24 12:00:00,3.52,3.54,3.52,3.54,373200.0,3.52,3.54,3.52,3.54,373200.0
2006-01-24 13:00:00,3.53,3.55,3.53,3.54,346800.0,3.53,3.55,3.53,3.54,346800.0
2006-01-24 14:00:00,3.54,3.55,3.52,3.52,480000.0,3.54,3.55,3.52,3.52,480000.0
2006-01-24 15:00:00,3.52,3.52,3.52,3.52,3092400.0,3.52,3.52,3.52,3.52,3092400.0
2006-01-25 09:30:00,3.52,3.53,3.51,3.51,202800.0,3.52,3.53,3.51,3.51,202800.0
2006-01-25 10:00:00,3.51,3.52,3.5,3.52,271200.0,3.51,3.52,3.5,3.52,271200.0
2006-01-25 11:00:00,3.52,3.52,3.49,3.5,357600.0,3.52,3.52,3.49,3.5,357600.0
2006-01-25 12:00:00,3.5,3.51,3.5,3.5,596400.0,3.5,3.51,3.5,3.5,596400.0
2006-01-25 13:00:00,3.5,3.51,3.48,3.49,922800.0,3.5,3.51,3.48,3.49,922800.0
2006-01-25 14:00:00,3.49,3.49,3.47,3.47,555600.0,3.49,3.49,3.47,3.47,555600.0
2006-01-25 15:00:00,3.47,3.48,3.47,3.48,1459200.0,3.47,3.48,3.47,3.48,1459200.0
2006-01-26 09:30:00,3.49,3.51,3.49,3.5,390000.0,3.49,3.51,3.49,3.5,390000.0
2006-01-26 10:00:00,3.5,3.54,3.5,3.54,1408800.0,3.5,3.54,3.5,3.54,1408800.0
2006-01-26 11:00:00,3.54,3.56,3.54,3.55,694800.0,3.54,3.56,3.54,3.55,694800.0
2006-01-26 12:00:00,3.56,3.56,3.54,3.54,1035600.0,3.56,3.56,3.54,3.54,1035600.0
2006-01-26 13:00:00,3.55,3.55,3.54,3.55,372000.0,3.55,3.55,3.54,3.55,372000.0
2006-01-26 14:00:00,3.55,3.55,3.54,3.54,643200.0,3.55,3.55,3.54,3.54,643200.0
2006-01-26 15:00:00,3.54,3.54,3.54,3.54,817200.0,3.54,3.54,3.54,3.54,817200.0
2006-01-27 09:30:00,3.55,3.56,3.53,3.55,171600.0,3.55,3.56,3.53,3.55,171600.0
2006-01-27 10:00:00,3.56,3.58,3.55,3.57,324000.0,3.56,3.58,3.55,3.57,324000.0
2006-01-27 11:00:00,3.57,3.57,3.56,3.57,242400.0,3.57,3.57,3.56,3.57,242400.0
2006-01-27 12:00:00,3.57,3.57,3.55,3.55,154800.0,3.57,3.57,3.55,3.55,154800.0
2006-01-27 13:00:00,3.56,3.56,3.54,3.54,277200.0,3.56,3.56,3.54,3.54,277200.0
2006-01-27 14:00:00,3.54,3.56,3.54,3.55,448800.0,3.54,3.56,3.54,3.55,448800.0
2006-01-27 15:00:00,3.55,3.55,3.54,3.55,484800.0,3.55,3.55,3.54,3.55,484800.0
2006-01-30 09:30:00,3.55,3.56,3.54,3.56,392400.0,3.55,3.56,3.54,3.56,392400.0
2006-01-30 10:00:00,3.55,3.57,3.55,3.57,205200.0,3.55,3.57,3.55,3.57,205200.0
2006-01-30 11:00:00,3.57,3.57,3.55,3.55,254400.0,3.57,3.57,3.55,3.55,254400.0
2006-01-30 12:00:00,3.56,3.56,3.55,3.56,975600.0,3.56,3.56,3.55,3.56,975600.0
2006-01-30 13:00:00,3.56,3.57,3.56,3.56,298800.0,3.56,3.57,3.56,3.56,298800.0
2006-01-30 14:00:00,3.56,3.56,3.56,3.56,420000.0,3.56,3.56,3.56,3.56,420000.0
2006-01-30 15:00:00,3.56,3.57,3.56,3.57,580800.0,3.56,3.57,3.56,3.57,580800.0
2006-01-31 09:30:00,3.56,3.57,3.55,3.57,142800.0,3.56,3.57,3.55,3.57,142800.0
2006-01-31 10:00:00,3.56,3.57,3.55,3.56,422400.0,3.56,3.57,3.55,3.56,422400.0
2006-01-31 11:00:00,3.55,3.57,3.55,3.56,487200.0,3.55,3.57,3.55,3.56,487200.0
2006-01-31 12:00:00,3.57,3.57,3.56,3.56,253200.0,3.57,3.57,3.56,3.56,253200.0
2006-01-31 13:00:00,3.56,3.58,3.56,3.58,314400.0,3.56,3.58,3.56,3.58,314400.0
2006-01-31 14:00:00,3.58,3.58,3.56,3.58,576000.0,3.58,3.58,3.56,3.58,576000.0
2006-01-31 15:00:00,3.58,3.58,3.57,3.58,529200.0,3.58,3.58,3.57,3.58,529200.0
2006-02-01 09:30:00,3.56,3.58,3.56,3.57,320400.0,3.56,3.58,3.56,3.57,320400.0
2006-02-01 10:00:00,3.57,3.58,3.57,3.58,634800.0,3.57,3.58,3.57,3.58,634800.0
2006-02-01 11:00:00,3.58,3.61,3.58,3.6,598800.0,3.58,3.61,3.58,3.6,598800.0
2006-02-01 12:00:00,3.6,3.61,3.59,3.6,412800.0,3.6,3.61,3.59,3.6,412800.0
2006-02-01 13:00:00,3.6,3.6,3.59,3.59,770400.0,3.6,3.6,3.59,3.59,770400.0
2006-02-01 14:00:00,3.59,3.6,3.58,3.6,764400.0,3.59,3.6,3.58,3.6,764400.0
2006-02-01 15:00:00,3.6,3.62,3.6,3.61,1416000.0,3.6,3.62,3.6,3.61,1416000.0
2006-02-02 09:30:00,3.61,3.61,3.58,3.61,158400.0,3.61,3.61,3.58,3.61,158400.0
2006-02-02 10:00:00,3.61,3.61,3.58,3.6,495600.0,3.61,3.61,3.58,3.6,495600.0
2006-02-02 11:00:00,3.59,3.6,3.58,3.59,286800.0,3.59,3.6,3.58,3.59,286800.0
2006-02-02 12:00:00,3.59,3.6,3.58,3.59,243600.0,3.59,3.6,3.58,3.59,243600.0
2006-02-02 13:00:00,3.59,3.59,3.57,3.58,190800.0,3.59,3.59,3.57,3.58,190800.0
2006-02-02 14:00:00,3.58,3.58,3.57,3.57,369600.0,3.58,3.58,3.57,3.57,369600.0
2006-02-02 15:00:00,3.57,3.58,3.56,3.57,682800.0,3.57,3.58,3.56,3.57,682800.0
2006-02-03 09:30:00,3.71,3.81,3.71,3.77,2394000.0,3.71,3.81,3.71,3.77,2394000.0
2006-02-03 10:00:00,3.77,3.9,3.77,3.9,6357600.0,3.77,3.9,3.77,3.9,6357600.0
2006-02-03 11:00:00,3.9,3.9,3.85,3.87,4429200.0,3.9,3.9,3.85,3.87,4429200.0
2006-02-03 12:00:00,3.87,3.92,3.87,3.9,3418800.0,3.87,3.92,3.87,3.9,3418800.0
2006-02-03 13:00:00,3.89,3.94,3.89,3.9,2340000.0,3.89,3.94,3.89,3.9,2340000.0
2006-02-03 14:00:00,3.9,3.91,3.85,3.85,4942800.0,3.9,3.91,3.85,3.85,4942800.0
2006-02-03 15:00:00,3.85,3.86,3.84,3.85,5486400.0,3.85,3.86,3.84,3.85,5486400.0
2006-02-06 09:30:00,3.84,3.84,3.8,3.8,817200.0,3.84,3.84,3.8,3.8,817200.0
2006-02-06 10:00:00,3.79,3.8,3.76,3.76,1612800.0,3.79,3.8,3.76,3.76,1612800.0
2006-02-06 11:00:00,3.77,3.77,3.75,3.75,1165200.0,3.77,3.77,3.75,3.75,1165200.0
2006-02-06 12:00:00,3.75,3.76,3.75,3.75,1262400.0,3.75,3.76,3.75,3.75,1262400.0
2006-02-06 13:00:00,3.75,3.75,3.72,3.73,1072800.0,3.75,3.75,3.72,3.73,1072800.0
2006-02-06 14:00:00,3.73,3.73,3.71,3.72,1417200.0,3.73,3.73,3.71,3.72,1417200.0
2006-02-06 15:00:00,3.72,3.74,3.72,3.73,2040000.0,3.72,3.74,3.72,3.73,2040000.0
2006-02-07 09:30:00,3.73,3.76,3.72,3.73,532800.0,3.73,3.76,3.72,3.73,532800.0
2006-02-07 10:00:00,3.73,3.74,3.68,3.68,1053600.0,3.73,3.74,3.68,3.68,1053600.0
2006-02-07 11:00:00,3.68,3.69,3.68,3.68,738000.0,3.68,3.69,3.68,3.68,738000.0
2006-02-07 12:00:00,3.68,3.68,3.67,3.68,768000.0,3.68,3.68,3.67,3.68,768000.0
2006-02-07 13:00:00,3.68,3.68,3.66,3.67,900000.0,3.68,3.68,3.66,3.67,900000.0
2006-02-07 14:00:00,3.67,3.67,3.65,3.66,1476000.0,3.67,3.67,3.65,3.66,1476000.0
2006-02-07 15:00:00,3.66,3.67,3.66,3.67,1150800.0,3.66,3.67,3.66,3.67,1150800.0
2006-02-08 09:30:00,3.67,3.68,3.67,3.68,256800.0,3.67,3.68,3.67,3.68,256800.0
2006-02-08 10:00:00,3.68,3.68,3.66,3.67,832800.0,3.68,3.68,3.66,3.67,832800.0
2006-02-08 11:00:00,3.67,3.67,3.66,3.66,502800.0,3.67,3.67,3.66,3.66,502800.0
2006-02-08 12:00:00,3.66,3.67,3.66,3.66,452400.0,3.66,3.67,3.66,3.66,452400.0
2006-02-08 13:00:00,3.66,3.67,3.66,3.67,590400.0,3.66,3.67,3.66,3.67,590400.0
2006-02-08 14:00:00,3.67,3.67,3.66,3.67,576000.0,3.67,3.67,3.66,3.67,576000.0
2006-02-08 15:00:00,3.67,3.68,3.66,3.67,1618800.0,3.67,3.68,3.66,3.67,1618800.0
2006-02-09 09:30:00,3.69,3.69,3.67,3.69,398400.0,3.69,3.69,3.67,3.69,398400.0
2006-02-09 10:00:00,3.69,3.7,3.67,3.67,471600.0,3.69,3.7,3.67,3.67,471600.0
2006-02-09 11:00:00,3.67,3.67,3.66,3.66,588000.0,3.67,3.67,3.66,3.66,588000.0
2006-02-09 12:00:00,3.66,3.67,3.65,3.66,477600.0,3.66,3.67,3.65,3.66,477600.0
2006-02-09 13:00:00,3.65,3.68,3.65,3.68,591600.0,3.65,3.68,3.65,3.68,591600.0
2006-02-09 14:00:00,3.68,3.7,3.68,3.69,1006800.0,3.68,3.7,3.68,3.69,1006800.0
2006-02-09 15:00:00,3.69,3.71,3.69,3.71,2260800.0,3.69,3.71,3.69,3.71,2260800.0
2006-02-10 09:30:00,3.71,3.71,3.69,3.7,715200.0,3.71,3.71,3.69,3.7,715200.0
2006-02-10 10:00:00,3.7,3.7,3.66,3.66,721200.0,3.7,3.7,3.66,3.66,721200.0
2006-02-10 11:00:00,3.66,3.67,3.64,3.66,842400.0,3.66,3.67,3.64,3.66,842400.0
2006-02-10 12:00:00,3.66,3.67,3.65,3.65,832800.0,3.66,3.67,3.65,3.65,832800.0
2006-02-10 13:00:00,3.65,3.67,3.65,3.66,315600.0,3.65,3.67,3.65,3.66,315600.0
2006-02-10 14:00:00,3.66,3.66,3.64,3.64,554400.0,3.66,3.66,3.64,3.64,554400.0
2006-02-10 15:00:00,3.64,3.65,3.63,3.63,2050800.0,3.64,3.65,3.63,3.63,2050800.0
2006-02-13 09:30:00,3.61,3.64,3.61,3.64,448800.0,3.61,3.64,3.61,3.64,448800.0
2006-02-13 10:00:00,3.63,3.64,3.6,3.6,812400.0,3.63,3.64,3.6,3.6,812400.0
2006-02-13 11:00:00,3.6,3.6,3.59,3.6,741600.0,3.6,3.6,3.59,3.6,741600.0
2006-02-13 12:00:00,3.59,3.6,3.59,3.59,820800.0,3.59,3.6,3.59,3.59,820800.0
2006-02-13 13:00:00,3.59,3.6,3.58,3.59,1225200.0,3.59,3.6,3.58,3.59,1225200.0
2006-02-13 14:00:00,3.59,3.6,3.59,3.6,728400.0,3.59,3.6,3.59,3.6,728400.0
2006-02-13 15:00:00,3.6,3.61,3.59,3.61,1209600.0,3.6,3.61,3.59,3.61,1209600.0
2006-02-14 09:30:00,3.61,3.64,3.61,3.64,265200.0,3.61,3.64,3.61,3.64,265200.0
2006-02-14 10:00:00,3.64,3.64,3.6,3.61,706800.0,3.64,3.64,3.6,3.61,706800.0
2006-02-14 11:00:00,3.61,3.61,3.6,3.61,714000.0,3.61,3.61,3.6,3.61,714000.0
2006-02-14 12:00:00,3.61,3.62,3.59,3.6,530400.0,3.61,3.62,3.59,3.6,530400.0
2006-02-14 13:00:00,3.6,3.6,3.58,3.58,554400.0,3.6,3.6,3.58,3.58,554400.0
2006-02-14 14:00:00,3.58,3.6,3.58,3.59,738000.0,3.58,3.6,3.58,3.59,738000.0
2006-02-14 15:00:00,3.59,3.6,3.59,3.59,1365600.0,3.59,3.6,3.59,3.59,1365600.0
2006-02-15 09:30:00,3.59,3.59,3.57,3.58,324000.0,3.59,3.59,3.57,3.58,324000.0
2006-02-15 10:00:00,3.58,3.61,3.58,3.6,736800.0,3.58,3.61,3.58,3.6,736800.0
2006-02-15 11:00:00,3.6,3.61,3.59,3.6,414000.0,3.6,3.61,3.59,3.6,414000.0
2006-02-15 12:00:00,3.6,3.6,3.57,3.57,432000.0,3.6,3.6,3.57,3.57,432000.0
2006-02-15 13:00:00,3.57,3.57,3.56,3.57,622800.0,3.57,3.57,3.56,3.57,622800.0
2006-02-15 14:00:00,3.57,3.57,3.56,3.57,853200.0,3.57,3.57,3.56,3.57,853200.0
2006-02-15 15:00:00,3.57,3.59,3.57,3.59,1723200.0,3.57,3.59,3.57,3.59,1723200.0
2006-02-16 09:30:00,3.59,3.6,3.58,3.6,186000.0,3.59,3.6,3.58,3.6,186000.0
2006-02-16 10:00:00,3.6,3.6,3.59,3.6,464400.0,3.6,3.6,3.59,3.6,464400.0
2006-02-16 11:00:00,3.6,3.6,3.59,3.59,273600.0,3.6,3.6,3.59,3.59,273600.0
2006-02-16 12:00:00,3.59,3.59,3.57,3.57,279600.0,3.59,3.59,3.57,3.57,279600.0
2006-02-16 13:00:00,3.57,3.58,3.57,3.57,691200.0,3.57,3.58,3.57,3.57,691200.0
2006-02-16 14:00:00,3.57,3.58,3.57,3.57,925200.0,3.57,3.58,3.57,3.57,925200.0
2006-02-16 15:00:00,3.57,3.59,3.57,3.58,963600.0,3.57,3.59,3.57,3.58,963600.0
2006-02-17 09:30:00,3.59,3.59,3.57,3.58,128400.0,3.59,3.59,3.57,3.58,128400.0
2006-02-17 10:00:00,3.58,3.59,3.56,3.56,441600.0,3.58,3.59,3.56,3.56,441600.0
2006-02-17 11:00:00,3.56,3.56,3.55,3.55,339600.0,3.56,3.56,3.55,3.55,339600.0
2006-02-17 12:00:00,3.55,3.56,3.55,3.56,356400.0,3.55,3.56,3.55,3.56,356400.0
2006-02-17 13:00:00,3.56,3.56,3.56,3.56,279600.0,3.56,3.56,3.56,3.56,279600.0
2006-02-17 14:00:00,3.56,3.56,3.55,3.56,297600.0,3.56,3.56,3.55,3.56,297600.0
2006-02-17 15:00:00,3.56,3.56,3.53,3.53,1292400.0,3.56,3.56,3.53,3.53,1292400.0
2006-02-21 09:30:00,3.53,3.53,3.51,3.53,450000.0,3.53,3.53,3.51,3.53,450000.0
2006-02-21 10:00:00,3.53,3.53,3.52,3.52,625200.0,3.53,3.53,3.52,3.52,625200.0
2006-02-21 11:00:00,3.52,3.53,3.52,3.52,400800.0,3.52,3.53,3.52,3.52,400800.0
2006-02-21 12:00:00,3.52,3.52,3.5,3.5,410400.0,3.52,3.52,3.5,3.5,410400.0
2006-02-21 13:00:00,3.5,3.51,3.47,3.48,1460400.0,3.5,3.51,3.47,3.48,1460400.0
2006-02-21 14:00:00,3.48,3.5,3.48,3.49,1509600.0,3.48,3.5,3.48,3.49,1509600.0
2006-02-21 15:00:00,3.49,3.52,3.49,3.51,1136400.0,3.49,3.52,3.49,3.51,1136400.0
2006-02-22 09:30:00,3.51,3.52,3.5,3.52,222000.0,3.51,3.52,3.5,3.52,222000.0
2006-02-22 10:00:00,3.52,3.53,3.51,3.52,478800.0,3.52,3.53,3.51,3.52,478800.0
2006-02-22 11:00:00,3.52,3.53,3.51,3.52,822000.0,3.52,3.53,3.51,3.52,822000.0
2006-02-22 12:00:00,3.52,3.53,3.52,3.52,825600.0,3.52,3.53,3.52,3.52,825600.0
2006-02-22 13:00:00,3.52,3.53,3.52,3.52,366000.0,3.52,3.53,3.52,3.52,366000.0
2006-02-22 14:00:00,3.52,3.53,3.51,3.52,871200.0,3.52,3.53,3.51,3.52,871200.0
2006-02-22 15:00:00,3.52,3.53,3.52,3.53,816000.0,3.52,3.53,3.52,3.53,816000.0
2006-02-23 09:30:00,3.53,3.53,3.51,3.52,252000.0,3.53,3.53,3.51,3.52,252000.0
2006-02-23 10:00:00,3.52,3.53,3.51,3.51,519600.0,3.52,3.53,3.51,3.51,519600.0
2006-02-23 11:00:00,3.51,3.52,3.51,3.52,573600.0,3.51,3.52,3.51,3.52,573600.0
2006-02-23 12:00:00,3.52,3.53,3.52,3.53,676800.0,3.52,3.53,3.52,3.53,676800.0
2006-02-23 13:00:00,3.53,3.54,3.52,3.54,391200.0,3.53,3.54,3.52,3.54,391200.0
2006-02-23 14:00:00,3.54,3.54,3.53,3.53,420000.0,3.54,3.54,3.53,3.53,420000.0
2006-02-23 15:00:00,3.53,3.53,3.51,3.51,741600.0,3.53,3.53,3.51,3.51,741600.0
2006-02-24 09:30:00,3.5,3.52,3.5,3.51,184800.0,3.5,3.52,3.5,3.51,184800.0
2006-02-24 10:00:00,3.5,3.52,3.49,3.5,344400.0,3.5,3.52,3.49,3.5,344400.0
2006-02-24 11:00:00,3.5,3.5,3.5,3.5,420000.0,3.5,3.5,3.5,3.5,420000.0
2006-02-24 12:00:00,3.5,3.5,3.5,3.5,262800.0,3.5,3.5,3.5,3.5,262800.0
2006-02-24 13:00:00,3.5,3.5,3.49,3.5,231600.0,3.5,3.5,3.49,3.5,231600.0
2006-02-24 14:00:00,3.5,3.5,3.5,3.5,382800.0,3.5,3.5,3.5,3.5,382800.0
2006-02-24 15:00:00,3.5,3.5,3.5,3.5,867600.0,3.5,3.5,3.5,3.5,867600.0
2006-02-27 09:30:00,3.5,3.5,3.49,3.5,608400.0,3.5,3.5,3.49,3.5,608400.0
2006-02-27 10:00:00,3.5,3.5,3.49,3.5,1003200.0,3.5,3.5,3.49,3.5,1003200.0
2006-02-27 11:00:00,3.5,3.5,3.49,3.5,806400.0,3.5,3.5,3.49,3.5,806400.0
2006-02-27 12:00:00,3.5,3.5,3.5,3.5,606000.0,3.5,3.5,3.5,3.5,606000.0
2006-02-27 13:00:00,3.5,3.5,3.49,3.5,1168800.0,3.5,3.5,3.49,3.5,1168800.0
2006-02-27 14:00:00,3.5,3.5,3.49,3.5,505200.0,3.5,3.5,3.49,3.5,505200.0
2006-02-27 15:00:00,3.5,3.5,3.49,3.5,1178400.0,3.5,3.5,3.49,3.5,1178400.0
2006-02-28 09:30:00,3.5,3.5,3.49,3.49,320400.0,3.5,3.5,3.49,3.49,320400.0
2006-02-28 10:00:00,3.49,3.49,3.43,3.43,814800.0,3.49,3.49,3.43,3.43,814800.0
2006-02-28 11:00:00,3.43,3.43,3.42,3.43,2035200.0,3.43,3.43,3.42,3.43,2035200.0
2006-02-28 12:00:00,3.43,3.44,3.42,3.44,933600.0,3.43,3.44,3.42,3.44,933600.0
2006-02-28 13:00:00,3.44,3.46,3.44,3.46,1114800.0,3.44,3.46,3.44,3.46,1114800.0
2006-02-28 14:00:00,3.46,3.46,3.44,3.45,344400.0,3.46,3.46,3.44,3.45,344400.0
2006-02-28 15:00:00,3.45,3.45,3.44,3.44,919200.0,3.45,3.45,3.44,3.44,919200.0
2006-03-01 09:30:00,3.43,3.45,3.42,3.44,843600.0,3.43,3.45,3.42,3.44,843600.0
2006-03-01 10:00:00,3.44,3.47,3.43,3.46,1164000.0,3.44,3.47,3.43,3.46,1164000.0
2006-03-01 11:00:00,3.46,3.49,3.46,3.49,778800.0,3.46,3.49,3.46,3.49,778800.0
2006-03-01 12:00:00,3.49,3.5,3.49,3.5,709200.0,3.49,3.5,3.49,3.5,709200.0
2006-03-01 13:00:00,3.5,3.51,3.5,3.5,954000.0,3.5,3.51,3.5,3.5,954000.0
2006-03-01 14:00:00,3.5,3.5,3.47,3.47,638400.0,3.5,3.5,3.47,3.47,638400.0
2006-03-01 15:00:00,3.47,3.49,3.47,3.49,1334400.0,3.47,3.49,3.47,3.49,1334400.0
2006-03-02 09:30:00,3.5,3.51,3.49,3.51,408000.0,3.5,3.51,3.49,3.51,408000.0
2006-03-02 10:00:00,3.51,3.52,3.5,3.51,798000.0,3.51,3.52,3.5,3.51,798000.0
2006-03-02 11:00:00,3.51,3.52,3.51,3.51,495600.0,3.51,3.52,3.51,3.51,495600.0
2006-03-02 12:00:00,3.51,3.51,3.5,3.51,588000.0,3.51,3.51,3.5,3.51,588000.0
2006-03-02 13:00:00,3.51,3.51,3.5,3.5,620400.0,3.51,3.51,3.5,3.5,620400.0
2006-03-02 14:00:00,3.5,3.52,3.5,3.52,1014000.0,3.5,3.52,3.5,3.52,1014000.0
2006-03-02 15:00:00,3.52,3.52,3.51,3.52,981600.0,3.52,3.52,3.51,3.52,981600.0
2006-03-03 09:30:00,3.53,3.54,3.51,3.54,496800.0,3.53,3.54,3.51,3.54,496800.0
2006-03-03 10:00:00,3.54,3.54,3.52,3.52,1080000.0,3.54,3.54,3.52,3.52,1080000.0
2006-03-03 11:00:00,3.52,3.53,3.52,3.53,622800.0,3.52,3.53,3.52,3.53,622800.0
2006-03-03 12:00:00,3.53,3.55,3.53,3.54,699600.0,3.53,3.55,3.53,3.54,699600.0
2006-03-03 13:00:00,3.54,3.56,3.54,3.56,1155600.0,3.54,3.56,3.54,3.56,1155600.0
2006-03-03 14:00:00,3.55,3.56,3.54,3.54,544800.0,3.55,3.56,3.54,3.54,544800.0
2006-03-03 15:00:00,3.54,3.54,3.53,3.54,1327200.0,3.54,3.54,3.53,3.54,1327200.0
2006-03-06 09:30:00,3.53,3.55,3.51,3.54,322800.0,3.53,3.55,3.51,3.54,322800.0
2006-03-06 10:00:00,3.54,3.54,3.53,3.53,674400.0,3.54,3.54,3.53,3.53,674400.0
2006-03-06 11:00:00,3.53,3.54,3.52,3.53,456000.0,3.53,3.54,3.52,3.53,456000.0
2006-03-06 12:00:00,3.53,3.53,3.51,3.52,344400.0,3.53,3.53,3.51,3.52,344400.0
2006-03-06 13:00:00,3.52,3.53,3.52,3.52,398400.0,3.52,3.53,3.52,3.52,398400.0
2006-03-06 14:00:00,3.52,3.52,3.5,3.5,542400.0,3.52,3.52,3.5,3.5,542400.0
2006-03-06 15:00:00,3.5,3.53,3.5,3.52,1226400.0,3.5,3.53,3.5,3.52,1226400.0
2006-03-07 09:30:00,3.51,3.54,3.5,3.51,350400.0,3.51,3.54,3.5,3.51,350400.0
2006-03-07 10:00:00,3.51,3.52,3.49,3.5,746400.0,3.51,3.52,3.49,3.5,746400.0
2006-03-07 11:00:00,3.5,3.51,3.5,3.5,740400.0,3.5,3.51,3.5,3.5,740400.0
2006-03-07 12:00:00,3.5,3.5,3.5,3.5,464400.0,3.5,3.5,3.5,3.5,464400.0
2006-03-07 13:00:00,3.5,3.51,3.5,3.5,625200.0,3.5,3.51,3.5,3.5,625200.0
2006-03-07 14:00:00,3.5,3.51,3.48,3.48,1627200.0,3.5,3.51,3.48,3.48,1627200.0
2006-03-07 15:00:00,3.49,3.49,3.47,3.48,1047600.0,3.49,3.49,3.47,3.48,1047600.0
2006-03-08 09:30:00,3.47,3.49,3.46,3.48,334800.0,3.47,3.49,3.46,3.48,334800.0
2006-03-08 10:00:00,3.48,3.48,3.46,3.46,392400.0,3.48,3.48,3.46,3.46,392400.0
2006-03-08 11:00:00,3.46,3.48,3.45,3.46,291600.0,3.46,3.48,3.45,3.46,291600.0
2006-03-08 12:00:00,3.46,3.47,3.45,3.45,595200.0,3.46,3.47,3.45,3.45,595200.0
2006-03-08 13:00:00,3.45,3.46,3.44,3.45,568800.0,3.45,3.46,3.44,3.45,568800.0
2006-03-08 14:00:00,3.45,3.46,3.45,3.46,714000.0,3.45,3.46,3.45,3.46,714000.0
2006-03-08 15:00:00,3.46,3.46,3.45,3.45,1333200.0,3.46,3.46,3.45,3.45,1333200.0
2006-03-09 09:30:00,3.46,3.48,3.46,3.47,403200.0,3.46,3.48,3.46,3.47,403200.0
2006-03-09 10:00:00,3.47,3.47,3.46,3.46,361200.0,3.47,3.47,3.46,3.46,361200.0
2006-03-09 11:00:00,3.46,3.49,3.46,3.48,426000.0,3.46,3.49,3.46,3.48,426000.0
2006-03-09 12:00:00,3.49,3.5,3.48,3.48,896400.0,3.49,3.5,3.48,3.48,896400.0
2006-03-09 13:00:00,3.49,3.49,3.47,3.48,270000.0,3.49,3.49,3.47,3.48,270000.0
2006-03-09 14:00:00,3.48,3.49,3.47,3.47,230400.0,3.48,3.49,3.47,3.47,230400.0
2006-03-09 15:00:00,3.48,3.5,3.47,3.48,481200.0,3.48,3.5,3.47,3.48,481200.0
2006-03-10 09:30:00,3.47,3.49,3.47,3.49,130800.0,3.47,3.49,3.47,3.49,130800.0
2006-03-10 10:00:00,3.49,3.5,3.48,3.49,354000.0,3.49,3.5,3.48,3.49,354000.0
2006-03-10 11:00:00,3.49,3.49,3.48,3.49,276000.0,3.49,3.49,3.48,3.49,276000.0
2006-03-10 12:00:00,3.49,3.49,3.48,3.49,130800.0,3.49,3.49,3.48,3.49,130800.0
2006-03-10 13:00:00,3.49,3.49,3.48,3.49,144000.0,3.49,3.49,3.48,3.49,144000.0
2006-03-10 14:00:00,3.49,3.49,3.48,3.48,290400.0,3.49,3.49,3.48,3.48,290400.0
2006-03-10 15:00:00,3.48,3.48,3.47,3.48,417600.0,3.48,3.48,3.47,3.48,417600.0
2006-03-13 09:30:00,3.48,3.5,3.48,3.49,193200.0,3.48,3.5,3.48,3.49,193200.0
2006-03-13 10:00:00,3.49,3.51,3.49,3.51,427200.0,3.49,3.51,3.49,3.51,427200.0
2006-03-13 11:00:00,3.5,3.51,3.5,3.5,246000.0,3.5,3.51,3.5,3.5,246000.0
2006-03-13 12:00:00,3.5,3.5,3.49,3.49,231600.0,3.5,3.5,3.49,3.49,231600.0
2006-03-13 13:00:00,3.5,3.5,3.47,3.47,339600.0,3.5,3.5,3.47,3.47,339600.0
2006-03-13 14:00:00,3.47,3.47,3.45,3.46,451200.0,3.47,3.47,3.45,3.46,451200.0
2006-03-13 15:00:00,3.46,3.47,3.46,3.46,594000.0,3.46,3.47,3.46,3.46,594000.0
2006-03-14 09:30:00,3.46,3.48,3.45,3.47,235200.0,3.46,3.48,3.45,3.47,235200.0
2006-03-14 10:00:00,3.47,3.48,3.46,3.46,367200.0,3.47,3.48,3.46,3.46,367200.0
2006-03-14 11:00:00,3.46,3.47,3.46,3.46,1183200.0,3.46,3.47,3.46,3.46,1183200.0
2006-03-14 12:00:00,3.46,3.48,3.46,3.48,350400.0,3.46,3.48,3.46,3.48,350400.0
2006-03-14 13:00:00,3.48,3.48,3.48,3.48,214800.0,3.48,3.48,3.48,3.48,214800.0
2006-03-14 14:00:00,3.48,3.49,3.48,3.48,350400.0,3.48,3.49,3.48,3.48,350400.0
2006-03-14 15:00:00,3.48,3.49,3.48,3.49,830400.0,3.48,3.49,3.48,3.49,830400.0
2006-03-15 09:30:00,3.49,3.5,3.48,3.49,156000.0,3.49,3.5,3.48,3.49,156000.0
2006-03-15 10:00:00,3.5,3.5,3.48,3.49,380400.0,3.5,3.5,3.48,3.49,380400.0
2006-03-15 11:00:00,3.49,3.5,3.49,3.5,268800.0,3.49,3.5,3.49,3.5,268800.0
2006-03-15 12:00:00,3.5,3.5,3.49,3.49,184800.0,3.5,3.5,3.49,3.49,184800.0
2006-03-15 13:00:00,3.49,3.49,3.49,3.49,259200.0,3.49,3.49,3.49,3.49,259200.0
2006-03-15 14:00:00,3.49,3.51,3.49,3.51,428400.0,3.49,3.51,3.49,3.51,428400.0
2006-03-15 15:00:00,3.51,3.52,3.51,3.52,718800.0,3.51,3.52,3.51,3.52,718800.0
2006-03-16 09:30:00,3.52,3.52,3.5,3.5,153600.0,3.52,3.52,3.5,3.5,153600.0
2006-03-16 10:00:00,3.5,3.52,3.5,3.51,446400.0,3.5,3.52,3.5,3.51,446400.0
2006-03-16 11:00:00,3.51,3.52,3.5,3.5,314400.0,3.51,3.52,3.5,3.5,314400.0
2006-03-16 12:00:00,3.51,3.51,3.5,3.51,194400.0,3.51,3.51,3.5,3.51,194400.0
2006-03-16 13:00:00,3.51,3.52,3.5,3.51,343200.0,3.51,3.52,3.5,3.51,343200.0
2006-03-16 14:00:00,3.51,3.52,3.51,3.52,757200.0,3.51,3.52,3.51,3.52,757200.0
2006-03-16 15:00:00,3.52,3.53,3.52,3.52,637200.0,3.52,3.53,3.52,3.52,637200.0
2006-03-17 09:30:00,3.53,3.56,3.52,3.56,1285200.0,3.53,3.56,3.52,3.56,1285200.0
2006-03-17 10:00:00,3.56,3.56,3.54,3.54,748800.0,3.56,3.56,3.54,3.54,748800.0
2006-03-17 11:00:00,3.54,3.55,3.54,3.55,151200.0,3.54,3.55,3.54,3.55,151200.0
2006-03-17 12:00:00,3.55,3.55,3.54,3.55,220800.0,3.55,3.55,3.54,3.55,220800.0
2006-03-17 13:00:00,3.55,3.56,3.55,3.55,387600.0,3.55,3.56,3.55,3.55,387600.0
2006-03-17 14:00:00,3.55,3.56,3.55,3.55,295200.0,3.55,3.56,3.55,3.55,295200.0
2006-03-17 15:00:00,3.55,3.55,3.54,3.55,438000.0,3.55,3.55,3.54,3.55,438000.0
2006-03-20 09:30:00,3.54,3.55,3.53,3.55,1233600.0,3.54,3.55,3.53,3.55,1233600.0
2006-03-20 10:00:00,3.55,3.56,3.54,3.55,400800.0,3.55,3.56,3.54,3.55,400800.0
2006-03-20 11:00:00,3.55,3.55,3.54,3.55,367200.0,3.55,3.55,3.54,3.55,367200.0
2006-03-20 12:00:00,3.56,3.56,3.55,3.55,171600.0,3.56,3.56,3.55,3.55,171600.0
2006-03-20 13:00:00,3.55,3.55,3.54,3.54,177600.0,3.55,3.55,3.54,3.54,177600.0
2006-03-20 14:00:00,3.54,3.55,3.54,3.55,291600.0,3.54,3.55,3.54,3.55,291600.0
2006-03-20 15:00:00,3.55,3.56,3.55,3.56,454800.0,3.55,3.56,3.55,3.56,454800.0
2006-03-21 09:30:00,3.57,3.58,3.55,3.58,262800.0,3.57,3.58,3.55,3.58,262800.0
2006-03-21 10:00:00,3.58,3.59,3.56,3.57,760800.0,3.58,3.59,3.56,3.57,760800.0
2006-03-21 11:00:00,3.57,3.58,3.57,3.58,574800.0,3.57,3.58,3.57,3.58,574800.0
2006-03-21 12:00:00,3.58,3.59,3.57,3.59,1784400.0,3.58,3.59,3.57,3.59,1784400.0
2006-03-21 13:00:00,3.59,3.59,3.57,3.59,512400.0,3.59,3.59,3.57,3.59,512400.0
2006-03-21 14:00:00,3.59,3.59,3.58,3.59,1159200.0,3.59,3.59,3.58,3.59,1159200.0
2006-03-21 15:00:00,3.59,3.59,3.58,3.59,1772400.0,3.59,3.59,3.58,3.59,1772400.0
2006-03-22 09:30:00,3.59,3.59,3.57,3.58,135600.0,3.59,3.59,3.57,3.58,135600.0
2006-03-22 10:00:00,3.58,3.6,3.58,3.6,1774800.0,3.58,3.6,3.58,3.6,1774800.0
2006-03-22 11:00:00,3.6,3.63,3.6,3.63,780000.0,3.6,3.63,3.6,3.63,780000.0
2006-03-22 12:00:00,3.63,3.64,3.63,3.64,505200.0,3.63,3.64,3.63,3.64,505200.0
2006-03-22 13:00:00,3.64,3.66,3.64,3.65,562800.0,3.64,3.66,3.64,3.65,562800.0
2006-03-22 14:00:00,3.65,3.66,3.64,3.65,1282800.0,3.65,3.66,3.64,3.65,1282800.0
2006-03-22 15:00:00,3.65,3.66,3.65,3.65,1726800.0,3.65,3.66,3.65,3.65,1726800.0
2006-03-23 09:30:00,3.65,3.67,3.65,3.67,439200.0,3.65,3.67,3.65,3.67,439200.0
2006-03-23 10:00:00,3.67,3.7,3.67,3.69,2161200.0,3.67,3.7,3.67,3.69,2161200.0
2006-03-23 11:00:00,3.69,3.71,3.68,3.7,1423200.0,3.69,3.71,3.68,3.7,1423200.0
2006-03-23 12:00:00,3.7,3.71,3.7,3.71,1195200.0,3.7,3.71,3.7,3.71,1195200.0
2006-03-23 13:00:00,3.71,3.74,3.71,3.74,1308000.0,3.71,3.74,3.71,3.74,1308000.0
2006-03-23 14:00:00,3.73,3.73,3.7,3.71,2152800.0,3.73,3.73,3.7,3.71,2152800.0
2006-03-23 15:00:00,3.71,3.74,3.7,3.73,2779200.0,3.71,3.74,3.7,3.73,2779200.0
2006-03-24 09:30:00,3.74,3.76,3.73,3.75,488400.0,3.74,3.76,3.73,3.75,488400.0
2006-03-24 10:00:00,3.75,3.75,3.73,3.73,794400.0,3.75,3.75,3.73,3.73,794400.0
2006-03-24 11:00:00,3.73,3.74,3.73,3.74,744000.0,3.73,3.74,3.73,3.74,744000.0
2006-03-24 12:00:00,3.74,3.75,3.73,3.74,508800.0,3.74,3.75,3.73,3.74,508800.0
2006-03-24 13:00:00,3.74,3.74,3.73,3.74,486000.0,3.74,3.74,3.73,3.74,486000.0
2006-03-24 14:00:00,3.74,3.74,3.73,3.73,585600.0,3.74,3.74,3.73,3.73,585600.0
2006-03-24 15:00:00,3.73,3.74,3.73,3.73,932400.0,3.73,3.74,3.73,3.73,932400.0
2006-03-27 09:30:00,3.74,3.74,3.73,3.73,422400.0,3.74,3.74,3.73,3.73,422400.0
2006-03-27 10:00:00,3.73,3.73,3.58,3.73,910800.0,3.73,3.73,3.58,3.73,910800.0
2006-03-27 11:00:00,3.73,3.73,3.72,3.72,572400.0,3.73,3.73,3.72,3.72,572400.0
2006-03-27 12:00:00,3.72,3.73,3.72,3.73,541200.0,3.72,3.73,3.72,3.73,541200.0
2006-03-27 13:00:00,3.73,3.73,3.72,3.72,504000.0,3.73,3.73,3.72,3.72,504000.0
2006-03-27 14:00:00,3.72,3.73,3.72,3.73,685200.0,3.72,3.73,3.72,3.73,685200.0
2006-03-27 15:00:00,3.73,3.73,3.71,3.71,980400.0,3.73,3.73,3.71,3.71,980400.0
2006-03-28 09:30:00,3.71,3.71,3.67,3.68,218400.0,3.71,3.71,3.67,3.68,218400.0
2006-03-28 10:00:00,3.68,3.71,3.67,3.71,261600.0,3.68,3.71,3.67,3.71,261600.0
2006-03-28 11:00:00,3.71,3.71,3.7,3.7,319200.0,3.71,3.71,3.7,3.7,319200.0
2006-03-28 12:00:00,3.7,3.7,3.69,3.7,207600.0,3.7,3.7,3.69,3.7,207600.0
2006-03-28 13:00:00,3.7,3.71,3.7,3.7,294000.0,3.7,3.71,3.7,3.7,294000.0
2006-03-28 14:00:00,3.7,3.7,3.67,3.7,784800.0,3.7,3.7,3.67,3.7,784800.0
2006-03-28 15:00:00,3.7,3.7,3.69,3.69,705600.0,3.7,3.7,3.69,3.69,705600.0
2006-03-29 09:30:00,3.68,3.7,3.68,3.68,216000.0,3.68,3.7,3.68,3.68,216000.0
2006-03-29 10:00:00,3.68,3.69,3.67,3.68,346800.0,3.68,3.69,3.67,3.68,346800.0
2006-03-29 11:00:00,3.68,3.7,3.68,3.7,649200.0,3.68,3.7,3.68,3.7,649200.0
2006-03-29 12:00:00,3.7,3.7,3.68,3.68,402000.0,3.7,3.7,3.68,3.68,402000.0
2006-03-29 13:00:00,3.68,3.68,3.66,3.67,861600.0,3.68,3.68,3.66,3.67,861600.0
2006-03-29 14:00:00,3.67,3.69,3.67,3.67,495600.0,3.67,3.69,3.67,3.67,495600.0
2006-03-29 15:00:00,3.67,3.68,3.65,3.65,1334400.0,3.67,3.68,3.65,3.65,1334400.0
2006-03-30 09:30:00,3.65,3.65,3.6,3.6,2334000.0,3.65,3.65,3.6,3.6,2334000.0
2006-03-30 10:00:00,3.6,3.61,3.57,3.58,4731600.0,3.6,3.61,3.57,3.58,4731600.0
2006-03-30 11:00:00,3.58,3.61,3.57,3.6,2637600.0,3.58,3.61,3.57,3.6,2637600.0
2006-03-30 12:00:00,3.6,3.6,3.59,3.6,754800.0,3.6,3.6,3.59,3.6,754800.0
2006-03-30 13:00:00,3.6,3.63,3.6,3.62,1738800.0,3.6,3.63,3.6,3.62,1738800.0
2006-03-30 14:00:00,3.62,3.63,3.62,3.63,696000.0,3.62,3.63,3.62,3.63,696000.0
2006-03-30 15:00:00,3.63,3.63,3.61,3.61,1719600.0,3.63,3.63,3.61,3.61,1719600.0
2006-03-31 09:30:00,3.62,3.63,3.62,3.62,144000.0,3.62,3.63,3.62,3.62,144000.0
2006-03-31 10:00:00,3.62,3.63,3.61,3.61,589200.0,3.62,3.63,3.61,3.61,589200.0
2006-03-31 11:00:00,3.61,3.62,3.61,3.61,520800.0,3.61,3.62,3.61,3.61,520800.0
2006-03-31 12:00:00,3.62,3.62,3.61,3.61,235200.0,3.62,3.62,3.61,3.61,235200.0
2006-03-31 13:00:00,3.61,3.62,3.61,3.61,478800.0,3.61,3.62,3.61,3.61,478800.0
2006-03-31 14:00:00,3.61,3.62,3.61,3.62,783600.0,3.61,3.62,3.61,3.62,783600.0
2006-03-31 15:00:00,3.62,3.64,3.61,3.62,1033200.0,3.62,3.64,3.61,3.62,1033200.0
2006-04-03 09:30:00,3.58,3.61,3.58,3.61,408000.0,3.58,3.61,3.58,3.61,408000.0
2006-04-03 10:00:00,3.61,3.64,3.6,3.61,644400.0,3.61,3.64,3.6,3.61,644400.0
2006-04-03 11:00:00,3.61,3.63,3.58,3.63,1225200.0,3.61,3.63,3.58,3.63,1225200.0
2006-04-03 12:00:00,3.63,3.64,3.62,3.64,582000.0,3.63,3.64,3.62,3.64,582000.0
2006-04-03 13:00:00,3.64,3.64,3.63,3.63,568800.0,3.64,3.64,3.63,3.63,568800.0
2006-04-03 14:00:00,3.63,3.63,3.62,3.63,812400.0,3.63,3.63,3.62,3.63,812400.0
2006-04-03 15:00:00,3.63,3.63,3.61,3.62,1070400.0,3.63,3.63,3.61,3.62,1070400.0
2006-04-04 09:30:00,3.62,3.62,3.58,3.61,381600.0,3.62,3.62,3.58,3.61,381600.0
2006-04-04 10:00:00,3.61,3.62,3.59,3.6,1072800.0,3.61,3.62,3.59,3.6,1072800.0
2006-04-04 11:00:00,3.6,3.61,3.59,3.6,576000.0,3.6,3.61,3.59,3.6,576000.0
2006-04-04 12:00:00,3.6,3.61,3.59,3.6,429600.0,3.6,3.61,3.59,3.6,429600.0
2006-04-04 13:00:00,3.6,3.6,3.58,3.6,776400.0,3.6,3.6,3.58,3.6,776400.0
2006-04-04 14:00:00,3.6,3.62,3.6,3.62,590400.0,3.6,3.62,3.6,3.62,590400.0
2006-04-04 15:00:00,3.62,3.62,3.61,3.62,1138800.0,3.62,3.62,3.61,3.62,1138800.0
2006-04-05 09:30:00,3.62,3.62,3.58,3.6,218400.0,3.62,3.62,3.58,3.6,218400.0
2006-04-05 10:00:00,3.6,3.61,3.58,3.58,498000.0,3.6,3.61,3.58,3.58,498000.0
2006-04-05 11:00:00,3.59,3.6,3.58,3.59,751200.0,3.59,3.6,3.58,3.59,751200.0
2006-04-05 12:00:00,3.59,3.63,3.59,3.62,344400.0,3.59,3.63,3.59,3.62,344400.0
2006-04-05 13:00:00,3.62,3.63,3.62,3.62,585600.0,3.62,3.63,3.62,3.62,585600.0
2006-04-05 14:00:00,3.62,3.63,3.62,3.62,452400.0,3.62,3.63,3.62,3.62,452400.0
2006-04-05 15:00:00,3.62,3.63,3.62,3.62,709200.0,3.62,3.63,3.62,3.62,709200.0
2006-04-06 09:30:00,3.61,3.61,3.58,3.61,176400.0,3.61,3.61,3.58,3.61,176400.0
2006-04-06 10:00:00,3.61,3.63,3.61,3.62,410400.0,3.61,3.63,3.61,3.62,410400.0
2006-04-06 11:00:00,3.62,3.63,3.6,3.6,463200.0,3.62,3.63,3.6,3.6,463200.0
2006-04-06 12:00:00,3.6,3.62,3.6,3.62,216000.0,3.6,3.62,3.6,3.62,216000.0
2006-04-06 13:00:00,3.62,3.62,3.6,3.62,678000.0,3.62,3.62,3.6,3.62,678000.0
2006-04-06 14:00:00,3.62,3.62,3.61,3.61,459600.0,3.62,3.62,3.61,3.61,459600.0
2006-04-06 15:00:00,3.61,3.62,3.61,3.61,1134000.0,3.61,3.62,3.61,3.61,1134000.0
2006-04-07 09:30:00,3.62,3.66,3.62,3.64,229200.0,3.62,3.66,3.62,3.64,229200.0
2006-04-07 10:00:00,3.63,3.65,3.62,3.62,512400.0,3.63,3.65,3.62,3.62,512400.0
2006-04-07 11:00:00,3.62,3.63,3.62,3.62,328800.0,3.62,3.63,3.62,3.62,328800.0
2006-04-07 12:00:00,3.62,3.62,3.61,3.61,316800.0,3.62,3.62,3.61,3.61,316800.0
2006-04-07 13:00:00,3.61,3.62,3.61,3.61,516000.0,3.61,3.62,3.61,3.61,516000.0
2006-04-07 14:00:00,3.61,3.62,3.61,3.61,478800.0,3.61,3.62,3.61,3.61,478800.0
2006-04-07 15:00:00,3.61,3.61,3.6,3.61,524400.0,3.61,3.61,3.6,3.61,524400.0
2006-04-10 09:30:00,3.6,3.62,3.57,3.59,109200.0,3.6,3.62,3.57,3.59,109200.0
2006-04-10 10:00:00,3.59,3.61,3.59,3.59,248400.0,3.59,3.61,3.59,3.59,248400.0
2006-04-10 11:00:00,3.59,3.59,3.58,3.59,346800.0,3.59,3.59,3.58,3.59,346800.0
2006-04-10 12:00:00,3.59,3.6,3.59,3.59,218400.0,3.59,3.6,3.59,3.59,218400.0
2006-04-10 13:00:00,3.59,3.6,3.59,3.6,853200.0,3.59,3.6,3.59,3.6,853200.0
2006-04-10 14:00:00,3.6,3.6,3.59,3.6,440400.0,3.6,3.6,3.59,3.6,440400.0
2006-04-10 15:00:00,3.6,3.61,3.59,3.59,901200.0,3.6,3.61,3.59,3.59,901200.0
2006-04-11 09:30:00,3.59,3.6,3.58,3.6,108000.0,3.59,3.6,3.58,3.6,108000.0
2006-04-11 10:00:00,3.59,3.6,3.58,3.58,243600.0,3.59,3.6,3.58,3.58,243600.0
2006-04-11 11:00:00,3.58,3.59,3.58,3.58,249600.0,3.58,3.59,3.58,3.58,249600.0
2006-04-11 12:00:00,3.58,3.58,3.57,3.57,229200.0,3.58,3.58,3.57,3.57,229200.0
2006-04-11 13:00:00,3.57,3.57,3.56,3.57,224400.0,3.57,3.57,3.56,3.57,224400.0
2006-04-11 14:00:00,3.57,3.57,3.56,3.56,351600.0,3.57,3.57,3.56,3.56,351600.0
2006-04-11 15:00:00,3.56,3.57,3.55,3.57,828000.0,3.56,3.57,3.55,3.57,828000.0
2006-04-12 09:30:00,3.57,3.58,3.56,3.58,104400.0,3.57,3.58,3.56,3.58,104400.0
2006-04-12 10:00:00,3.59,3.6,3.57,3.58,313200.0,3.59,3.6,3.57,3.58,313200.0
2006-04-12 11:00:00,3.58,3.58,3.57,3.57,614400.0,3.58,3.58,3.57,3.57,614400.0
2006-04-12 12:00:00,3.57,3.58,3.57,3.58,300000.0,3.57,3.58,3.57,3.58,300000.0
2006-04-12 13:00:00,3.58,3.58,3.56,3.57,260400.0,3.58,3.58,3.56,3.57,260400.0
2006-04-12 14:00:00,3.57,3.58,3.57,3.58,273600.0,3.57,3.58,3.57,3.58,273600.0
2006-04-12 15:00:00,3.58,3.58,3.57,3.57,523200.0,3.58,3.58,3.57,3.57,523200.0
2006-04-13 09:30:00,3.57,3.57,3.51,3.51,486000.0,3.57,3.57,3.51,3.51,486000.0
2006-04-13 10:00:00,3.51,3.53,3.5,3.53,662400.0,3.51,3.53,3.5,3.53,662400.0
2006-04-13 11:00:00,3.53,3.53,3.52,3.53,434400.0,3.53,3.53,3.52,3.53,434400.0
2006-04-13 12:00:00,3.53,3.55,3.53,3.54,327600.0,3.53,3.55,3.53,3.54,327600.0
2006-04-13 13:00:00,3.54,3.57,3.54,3.57,435600.0,3.54,3.57,3.54,3.57,435600.0
2006-04-13 14:00:00,3.57,3.57,3.56,3.56,316800.0,3.57,3.57,3.56,3.56,316800.0
2006-04-13 15:00:00,3.56,3.57,3.55,3.57,1186800.0,3.56,3.57,3.55,3.57,1186800.0
2006-04-17 09:30:00,3.57,3.58,3.56,3.57,110400.0,3.57,3.58,3.56,3.57,110400.0
2006-04-17 10:00:00,3.57,3.58,3.56,3.56,283200.0,3.57,3.58,3.56,3.56,283200.0
2006-04-17 11:00:00,3.56,3.57,3.55,3.56,270000.0,3.56,3.57,3.55,3.56,270000.0
2006-04-17 12:00:00,3.56,3.56,3.55,3.55,298800.0,3.56,3.56,3.55,3.55,298800.0
2006-04-17 13:00:00,3.55,3.56,3.55,3.56,860400.0,3.55,3.56,3.55,3.56,860400.0
2006-04-17 14:00:00,3.56,3.57,3.56,3.57,744000.0,3.56,3.57,3.56,3.57,744000.0
2006-04-17 15:00:00,3.56,3.57,3.56,3.56,740400.0,3.56,3.57,3.56,3.56,740400.0
2006-04-18 09:30:00,3.57,3.62,3.57,3.61,162000.0,3.57,3.62,3.57,3.61,162000.0
2006-04-18 10:00:00,3.61,3.62,3.59,3.62,600000.0,3.61,3.62,3.59,3.62,600000.0
2006-04-18 11:00:00,3.62,3.64,3.61,3.63,633600.0,3.62,3.64,3.61,3.63,633600.0
2006-04-18 12:00:00,3.63,3.63,3.61,3.61,438000.0,3.63,3.63,3.61,3.61,438000.0
2006-04-18 13:00:00,3.62,3.62,3.61,3.62,202800.0,3.62,3.62,3.61,3.62,202800.0
2006-04-18 14:00:00,3.62,3.64,3.61,3.64,662400.0,3.62,3.64,3.61,3.64,662400.0
2006-04-18 15:00:00,3.64,3.67,3.63,3.63,2152800.0,3.64,3.67,3.63,3.63,2152800.0
2006-04-19 09:30:00,3.63,3.65,3.62,3.65,208800.0,3.63,3.65,3.62,3.65,208800.0
2006-04-19 10:00:00,3.64,3.65,3.63,3.64,907200.0,3.64,3.65,3.63,3.64,907200.0
2006-04-19 11:00:00,3.64,3.64,3.64,3.64,735600.0,3.64,3.64,3.64,3.64,735600.0
2006-04-19 12:00:00,3.64,3.65,3.64,3.65,476400.0,3.64,3.65,3.64,3.65,476400.0
2006-04-19 13:00:00,3.65,3.66,3.63,3.64,877200.0,3.65,3.66,3.63,3.64,877200.0
2006-04-19 14:00:00,3.64,3.64,3.63,3.64,499200.0,3.64,3.64,3.63,3.64,499200.0
2006-04-19 15:00:00,3.64,3.64,3.63,3.64,855600.0,3.64,3.64,3.63,3.64,855600.0
2006-04-20 09:30:00,3.66,3.69,3.65,3.69,1352400.0,3.66,3.69,3.65,3.69,1352400.0
2006-04-20 10:00:00,3.69,3.72,3.69,3.71,766800.0,3.69,3.72,3.69,3.71,766800.0
2006-04-20 11:00:00,3.71,3.72,3.7,3.72,714000.0,3.71,3.72,3.7,3.72,714000.0
2006-04-20 12:00:00,3.72,3.73,3.71,3.73,616800.0,3.72,3.73,3.71,3.73,616800.0
2006-04-20 13:00:00,3.73,3.73,3.71,3.73,559200.0,3.73,3.73,3.71,3.73,559200.0
2006-04-20 14:00:00,3.73,3.75,3.73,3.74,882000.0,3.73,3.75,3.73,3.74,882000.0
2006-04-20 15:00:00,3.74,3.75,3.73,3.74,1556400.0,3.74,3.75,3.73,3.74,1556400.0
2006-04-21 09:30:00,3.79,3.82,3.77,3.78,1107600.0,3.79,3.82,3.77,3.78,1107600.0
2006-04-21 10:00:00,3.78,3.83,3.78,3.83,1305600.0,3.78,3.83,3.78,3.83,1305600.0
2006-04-21 11:00:00,3.83,3.84,3.78,3.82,1347600.0,3.83,3.84,3.78,3.82,1347600.0
2006-04-21 12:00:00,3.82,3.82,3.78,3.79,669600.0,3.82,3.82,3.78,3.79,669600.0
2006-04-21 13:00:00,3.78,3.79,3.77,3.79,610800.0,3.78,3.79,3.77,3.79,610800.0
2006-04-21 14:00:00,3.79,3.79,3.75,3.75,1172400.0,3.79,3.79,3.75,3.75,1172400.0
2006-04-21 15:00:00,3.75,3.79,3.75,3.79,1482000.0,3.75,3.79,3.75,3.79,1482000.0
2006-04-24 09:30:00,3.78,3.78,3.74,3.75,445200.0,3.78,3.78,3.74,3.75,445200.0
2006-04-24 10:00:00,3.74,3.74,3.73,3.74,702000.0,3.74,3.74,3.73,3.74,702000.0
2006-04-24 11:00:00,3.74,3.74,3.72,3.72,638400.0,3.74,3.74,3.72,3.72,638400.0
2006-04-24 12:00:00,3.72,3.73,3.71,3.73,513600.0,3.72,3.73,3.71,3.73,513600.0
2006-04-24 13:00:00,3.73,3.73,3.73,3.73,652800.0,3.73,3.73,3.73,3.73,652800.0
2006-04-24 14:00:00,3.73,3.74,3.73,3.73,1075200.0,3.73,3.74,3.73,3.73,1075200.0
2006-04-24 15:00:00,3.73,3.75,3.73,3.74,2128800.0,3.73,3.75,3.73,3.74,2128800.0
2006-04-25 09:30:00,3.74,3.74,3.71,3.71,172800.0,3.74,3.74,3.71,3.71,172800.0
2006-04-25 10:00:00,3.72,3.74,3.71,3.73,254400.0,3.72,3.74,3.71,3.73,254400.0
2006-04-25 11:00:00,3.73,3.74,3.71,3.71,285600.0,3.73,3.74,3.71,3.71,285600.0
2006-04-25 12:00:00,3.71,3.73,3.71,3.72,324000.0,3.71,3.73,3.71,3.72,324000.0
2006-04-25 13:00:00,3.72,3.72,3.71,3.72,264000.0,3.72,3.72,3.71,3.72,264000.0
2006-04-25 14:00:00,3.72,3.72,3.71,3.72,372000.0,3.72,3.72,3.71,3.72,372000.0
2006-04-25 15:00:00,3.71,3.73,3.71,3.73,883200.0,3.71,3.73,3.71,3.73,883200.0
2006-04-26 09:30:00,3.73,3.74,3.72,3.73,194400.0,3.73,3.74,3.72,3.73,194400.0
2006-04-26 10:00:00,3.73,3.73,3.71,3.71,240000.0,3.73,3.73,3.71,3.71,240000.0
2006-04-26 11:00:00,3.71,3.72,3.71,3.71,236400.0,3.71,3.72,3.71,3.71,236400.0
2006-04-26 12:00:00,3.71,3.71,3.7,3.71,248400.0,3.71,3.71,3.7,3.71,248400.0
2006-04-26 13:00:00,3.71,3.72,3.7,3.72,392400.0,3.71,3.72,3.7,3.72,392400.0
2006-04-26 14:00:00,3.72,3.72,3.71,3.72,357600.0,3.72,3.72,3.71,3.72,357600.0
2006-04-26 15:00:00,3.72,3.73,3.71,3.72,753600.0,3.72,3.73,3.71,3.72,753600.0
2006-04-27 09:30:00,3.72,3.72,3.7,3.7,108000.0,3.72,3.72,3.7,3.7,108000.0
2006-04-27 10:00:00,3.7,3.72,3.7,3.72,258000.0,3.7,3.72,3.7,3.72,258000.0
2006-04-27 11:00:00,3.72,3.73,3.71,3.71,182400.0,3.72,3.73,3.71,3.71,182400.0
2006-04-27 12:00:00,3.71,3.73,3.71,3.72,205200.0,3.71,3.73,3.71,3.72,205200.0
2006-04-27 13:00:00,3.72,3.72,3.71,3.72,364800.0,3.72,3.72,3.71,3.72,364800.0
2006-04-27 14:00:00,3.72,3.73,3.71,3.72,322800.0,3.72,3.73,3.71,3.72,322800.0
2006-04-27 15:00:00,3.72,3.72,3.72,3.72,444000.0,3.72,3.72,3.72,3.72,444000.0
2006-04-28 09:30:00,3.71,3.75,3.71,3.72,181200.0,3.71,3.75,3.71,3.72,181200.0
2006-04-28 10:00:00,3.72,3.73,3.71,3.71,266400.0,3.72,3.73,3.71,3.71,266400.0
2006-04-28 11:00:00,3.71,3.72,3.7,3.71,337200.0,3.71,3.72,3.7,3.71,337200.0
2006-04-28 12:00:00,3.71,3.71,3.7,3.7,330000.0,3.71,3.71,3.7,3.7,330000.0
2006-04-28 13:00:00,3.7,3.71,3.7,3.7,499200.0,3.7,3.71,3.7,3.7,499200.0
2006-04-28 14:00:00,3.7,3.71,3.7,3.71,688800.0,3.7,3.71,3.7,3.71,688800.0
2006-04-28 15:00:00,3.71,3.72,3.7,3.71,909600.0,3.71,3.72,3.7,3.71,909600.0
2006-05-01 09:30:00,3.67,3.7,3.67,3.68,625200.0,3.67,3.7,3.67,3.68,625200.0
2006-05-01 10:00:00,3.67,3.69,3.67,3.68,412800.0,3.67,3.69,3.67,3.68,412800.0
2006-05-01 11:00:00,3.68,3.68,3.67,3.68,409200.0,3.68,3.68,3.67,3.68,409200.0
2006-05-01 12:00:00,3.68,3.69,3.68,3.68,326400.0,3.68,3.69,3.68,3.68,326400.0
2006-05-01 13:00:00,3.68,3.69,3.68,3.69,325200.0,3.68,3.69,3.68,3.69,325200.0
2006-05-01 14:00:00,3.69,3.7,3.69,3.69,414000.0,3.69,3.7,3.69,3.69,414000.0
2006-05-01 15:00:00,3.69,3.69,3.65,3.66,1225200.0,3.69,3.69,3.65,3.66,1225200.0
2006-05-02 09:30:00,3.66,3.68,3.66,3.67,106800.0,3.66,3.68,3.66,3.67,106800.0
2006-05-02 10:00:00,3.67,3.67,3.66,3.67,385200.0,3.67,3.67,3.66,3.67,385200.0
2006-05-02 11:00:00,3.67,3.67,3.66,3.67,210000.0,3.67,3.67,3.66,3.67,210000.0
2006-05-02 12:00:00,3.67,3.67,3.66,3.66,168000.0,3.67,3.67,3.66,3.66,168000.0
2006-05-02 13:00:00,3.66,3.67,3.66,3.67,579600.0,3.66,3.67,3.66,3.67,579600.0
2006-05-02 14:00:00,3.67,3.67,3.65,3.65,607200.0,3.67,3.67,3.65,3.65,607200.0
2006-05-02 15:00:00,3.65,3.66,3.65,3.66,552000.0,3.65,3.66,3.65,3.66,552000.0
2006-05-03 09:30:00,3.66,3.68,3.66,3.66,156000.0,3.66,3.68,3.66,3.66,156000.0
2006-05-03 10:00:00,3.66,3.66,3.64,3.64,414000.0,3.66,3.66,3.64,3.64,414000.0
2006-05-03 11:00:00,3.64,3.65,3.63,3.63,216000.0,3.64,3.65,3.63,3.63,216000.0
2006-05-03 12:00:00,3.63,3.64,3.62,3.64,224400.0,3.63,3.64,3.62,3.64,224400.0
2006-05-03 13:00:00,3.64,3.64,3.63,3.63,307200.0,3.64,3.64,3.63,3.63,307200.0
2006-05-03 14:00:00,3.64,3.64,3.63,3.63,442800.0,3.64,3.64,3.63,3.63,442800.0
2006-05-03 15:00:00,3.63,3.65,3.63,3.64,693600.0,3.63,3.65,3.63,3.64,693600.0
2006-05-04 09:30:00,3.64,3.66,3.64,3.64,134400.0,3.64,3.66,3.64,3.64,134400.0
2006-05-04 10:00:00,3.65,3.66,3.65,3.66,358800.0,3.65,3.66,3.65,3.66,358800.0
2006-05-04 11:00:00,3.66,3.67,3.65,3.66,304800.0,3.66,3.67,3.65,3.66,304800.0
2006-05-04 12:00:00,3.66,3.67,3.66,3.66,253200.0,3.66,3.67,3.66,3.66,253200.0
2006-05-04 13:00:00,3.66,3.67,3.66,3.67,278400.0,3.66,3.67,3.66,3.67,278400.0
2006-05-04 14:00:00,3.67,3.67,3.67,3.67,282000.0,3.67,3.67,3.67,3.67,282000.0
2006-05-04 15:00:00,3.67,3.68,3.66,3.67,728400.0,3.67,3.68,3.66,3.67,728400.0
2006-05-05 09:30:00,3.67,3.68,3.65,3.65,229200.0,3.67,3.68,3.65,3.65,229200.0
2006-05-05 10:00:00,3.65,3.69,3.65,3.69,303600.0,3.65,3.69,3.65,3.69,303600.0
2006-05-05 11:00:00,3.69,3.69,3.67,3.67,224400.0,3.69,3.69,3.67,3.67,224400.0
2006-05-05 12:00:00,3.67,3.68,3.67,3.67,237600.0,3.67,3.68,3.67,3.67,237600.0
2006-05-05 13:00:00,3.67,3.68,3.67,3.68,538800.0,3.67,3.68,3.67,3.68,538800.0
2006-05-05 14:00:00,3.68,3.7,3.68,3.69,316800.0,3.68,3.7,3.68,3.69,316800.0
2006-05-05 15:00:00,3.69,3.7,3.69,3.7,693600.0,3.69,3.7,3.69,3.7,693600.0
2006-05-08 09:30:00,3.68,3.7,3.68,3.7,198000.0,3.68,3.7,3.68,3.7,198000.0
2006-05-08 10:00:00,3.7,3.7,3.69,3.69,270000.0,3.7,3.7,3.69,3.69,270000.0
2006-05-08 11:00:00,3.68,3.69,3.68,3.68,238800.0,3.68,3.69,3.68,3.68,238800.0
2006-05-08 12:00:00,3.68,3.68,3.67,3.67,304800.0,3.68,3.68,3.67,3.67,304800.0
2006-05-08 13:00:00,3.67,3.68,3.67,3.68,218400.0,3.67,3.68,3.67,3.68,218400.0
2006-05-08 14:00:00,3.68,3.69,3.67,3.68,290400.0,3.68,3.69,3.67,3.68,290400.0
2006-05-08 15:00:00,3.68,3.69,3.68,3.68,370800.0,3.68,3.69,3.68,3.68,370800.0
2006-05-09 09:30:00,3.67,3.68,3.66,3.66,172800.0,3.67,3.68,3.66,3.66,172800.0
2006-05-09 10:00:00,3.66,3.66,3.64,3.64,379200.0,3.66,3.66,3.64,3.64,379200.0
2006-05-09 11:00:00,3.64,3.64,3.63,3.64,534000.0,3.64,3.64,3.63,3.64,534000.0
2006-05-09 12:00:00,3.64,3.64,3.63,3.63,294000.0,3.64,3.64,3.63,3.63,294000.0
2006-05-09 13:00:00,3.63,3.64,3.63,3.63,351600.0,3.63,3.64,3.63,3.63,351600.0
2006-05-09 14:00:00,3.63,3.64,3.63,3.64,525600.0,3.63,3.64,3.63,3.64,525600.0
2006-05-09 15:00:00,3.64,3.64,3.62,3.62,1532400.0,3.64,3.64,3.62,3.62,1532400.0
2006-05-10 09:30:00,3.63,3.65,3.63,3.65,224400.0,3.63,3.65,3.63,3.65,224400.0
2006-05-10 10:00:00,3.64,3.66,3.64,3.64,597600.0,3.64,3.66,3.64,3.64,597600.0
2006-05-10 11:00:00,3.64,3.65,3.64,3.65,294000.0,3.64,3.65,3.64,3.65,294000.0
2006-05-10 12:00:00,3.65,3.65,3.63,3.65,1298400.0,3.65,3.65,3.63,3.65,1298400.0
2006-05-10 13:00:00,3.65,3.65,3.64,3.65,375600.0,3.65,3.65,3.64,3.65,375600.0
2006-05-10 14:00:00,3.65,3.67,3.64,3.66,1738800.0,3.65,3.67,3.64,3.66,1738800.0
2006-05-10 15:00:00,3.66,3.67,3.65,3.66,1152000.0,3.66,3.67,3.65,3.66,1152000.0
2006-05-11 09:30:00,3.65,3.66,3.64,3.66,156000.0,3.65,3.66,3.64,3.66,156000.0
2006-05-11 10:00:00,3.66,3.67,3.66,3.66,350400.0,3.66,3.67,3.66,3.66,350400.0
2006-05-11 11:00:00,3.66,3.73,3.65,3.66,858000.0,3.66,3.73,3.65,3.66,858000.0
2006-05-11 12:00:00,3.66,3.67,3.66,3.67,286800.0,3.66,3.67,3.66,3.67,286800.0
2006-05-11 13:00:00,3.67,3.69,3.67,3.69,663600.0,3.67,3.69,3.67,3.69,663600.0
2006-05-11 14:00:00,3.69,3.69,3.68,3.69,1155600.0,3.69,3.69,3.68,3.69,1155600.0
2006-05-11 15:00:00,3.69,3.7,3.68,3.69,699600.0,3.69,3.7,3.68,3.69,699600.0
2006-05-12 09:30:00,3.69,3.69,3.67,3.69,121200.0,3.69,3.69,3.67,3.69,121200.0
2006-05-12 10:00:00,3.69,3.69,3.66,3.67,334800.0,3.69,3.69,3.66,3.67,334800.0
2006-05-12 11:00:00,3.67,3.67,3.65,3.65,412800.0,3.67,3.67,3.65,3.65,412800.0
2006-05-12 12:00:00,3.65,3.66,3.64,3.65,301200.0,3.65,3.66,3.64,3.65,301200.0
2006-05-12 13:00:00,3.65,3.66,3.64,3.65,206400.0,3.65,3.66,3.64,3.65,206400.0
2006-05-12 14:00:00,3.65,3.67,3.65,3.66,472800.0,3.65,3.67,3.65,3.66,472800.0
2006-05-12 15:00:00,3.66,3.67,3.65,3.66,1158000.0,3.66,3.67,3.65,3.66,1158000.0
2006-05-15 09:30:00,3.65,3.68,3.65,3.67,1102800.0,3.65,3.68,3.65,3.67,1102800.0
2006-05-15 10:00:00,3.67,3.7,3.66,3.68,620400.0,3.67,3.7,3.66,3.68,620400.0
2006-05-15 11:00:00,3.68,3.7,3.67,3.7,438000.0,3.68,3.7,3.67,3.7,438000.0
2006-05-15 12:00:00,3.7,3.7,3.69,3.69,278400.0,3.7,3.7,3.69,3.69,278400.0
2006-05-15 13:00:00,3.69,3.69,3.69,3.69,430800.0,3.69,3.69,3.69,3.69,430800.0
2006-05-15 14:00:00,3.69,3.69,3.69,3.69,874800.0,3.69,3.69,3.69,3.69,874800.0
2006-05-15 15:00:00,3.69,3.71,3.69,3.71,2008800.0,3.69,3.71,3.69,3.71,2008800.0
2006-05-16 09:30:00,3.71,3.73,3.71,3.72,336000.0,3.71,3.73,3.71,3.72,336000.0
2006-05-16 10:00:00,3.72,3.72,3.7,3.7,564000.0,3.72,3.72,3.7,3.7,564000.0
2006-05-16 11:00:00,3.7,3.71,3.7,3.71,619200.0,3.7,3.71,3.7,3.71,619200.0
2006-05-16 12:00:00,3.71,3.71,3.7,3.7,277200.0,3.71,3.71,3.7,3.7,277200.0
2006-05-16 13:00:00,3.7,3.72,3.7,3.72,436800.0,3.7,3.72,3.7,3.72,436800.0
2006-05-16 14:00:00,3.72,3.72,3.7,3.71,291600.0,3.72,3.72,3.7,3.71,291600.0
2006-05-16 15:00:00,3.71,3.71,3.7,3.71,525600.0,3.71,3.71,3.7,3.71,525600.0
2006-05-17 09:30:00,3.69,3.71,3.69,3.71,124800.0,3.69,3.71,3.69,3.71,124800.0
2006-05-17 10:00:00,3.71,3.71,3.68,3.69,442800.0,3.71,3.71,3.68,3.69,442800.0
2006-05-17 11:00:00,3.69,3.69,3.65,3.65,476400.0,3.69,3.69,3.65,3.65,476400.0
2006-05-17 12:00:00,3.65,3.66,3.64,3.64,396000.0,3.65,3.66,3.64,3.64,396000.0
2006-05-17 13:00:00,3.64,3.67,3.64,3.66,472800.0,3.64,3.67,3.64,3.66,472800.0
2006-05-17 14:00:00,3.66,3.66,3.63,3.63,628800.0,3.66,3.66,3.63,3.63,628800.0
2006-05-17 15:00:00,3.63,3.66,3.63,3.65,1347600.0,3.63,3.66,3.63,3.65,1347600.0
2006-05-18 09:30:00,3.66,3.69,3.65,3.68,222000.0,3.66,3.69,3.65,3.68,222000.0
2006-05-18 10:00:00,3.68,3.7,3.68,3.68,327600.0,3.68,3.7,3.68,3.68,327600.0
2006-05-18 11:00:00,3.68,3.69,3.67,3.68,321600.0,3.68,3.69,3.67,3.68,321600.0
2006-05-18 12:00:00,3.68,3.69,3.68,3.68,283200.0,3.68,3.69,3.68,3.68,283200.0
2006-05-18 13:00:00,3.68,3.68,3.66,3.68,818400.0,3.68,3.68,3.66,3.68,818400.0
2006-05-18 14:00:00,3.68,3.68,3.66,3.66,594000.0,3.68,3.68,3.66,3.66,594000.0
2006-05-18 15:00:00,3.66,3.66,3.64,3.65,776400.0,3.66,3.66,3.64,3.65,776400.0
2006-05-19 09:30:00,3.67,3.68,3.65,3.67,301200.0,3.67,3.68,3.65,3.67,301200.0
2006-05-19 10:00:00,3.67,3.69,3.67,3.67,582000.0,3.67,3.69,3.67,3.67,582000.0
2006-05-19 11:00:00,3.67,3.68,3.66,3.67,578400.0,3.67,3.68,3.66,3.67,578400.0
2006-05-19 12:00:00,3.67,3.7,3.66,3.69,486000.0,3.67,3.7,3.66,3.69,486000.0
2006-05-19 13:00:00,3.69,3.7,3.68,3.7,345600.0,3.69,3.7,3.68,3.7,345600.0
2006-05-19 14:00:00,3.7,3.7,3.67,3.67,416400.0,3.7,3.7,3.67,3.67,416400.0
2006-05-19 15:00:00,3.67,3.7,3.66,3.69,1062000.0,3.67,3.7,3.66,3.69,1062000.0
2006-05-22 09:30:00,3.68,3.68,3.66,3.66,111600.0,3.68,3.68,3.66,3.66,111600.0
2006-05-22 10:00:00,3.66,3.7,3.66,3.69,367200.0,3.66,3.7,3.66,3.69,367200.0
2006-05-22 11:00:00,3.69,3.69,3.63,3.65,1173600.0,3.69,3.69,3.63,3.65,1173600.0
2006-05-22 12:00:00,3.65,3.67,3.64,3.66,664800.0,3.65,3.67,3.64,3.66,664800.0
2006-05-22 13:00:00,3.66,3.69,3.66,3.68,1101600.0,3.66,3.69,3.66,3.68,1101600.0
2006-05-22 14:00:00,3.68,3.69,3.66,3.67,934800.0,3.68,3.69,3.66,3.67,934800.0
2006-05-22 15:00:00,3.67,3.68,3.67,3.67,571200.0,3.67,3.68,3.67,3.67,571200.0
2006-05-23 09:30:00,3.68,3.68,3.65,3.67,170400.0,3.68,3.68,3.65,3.67,170400.0
2006-05-23 10:00:00,3.66,3.68,3.66,3.67,344400.0,3.66,3.68,3.66,3.67,344400.0
2006-05-23 11:00:00,3.67,3.67,3.65,3.66,242400.0,3.67,3.67,3.65,3.66,242400.0
2006-05-23 12:00:00,3.66,3.66,3.65,3.66,285600.0,3.66,3.66,3.65,3.66,285600.0
2006-05-23 13:00:00,3.66,3.66,3.64,3.65,519600.0,3.66,3.66,3.64,3.65,519600.0
2006-05-23 14:00:00,3.65,3.65,3.61,3.62,715200.0,3.65,3.65,3.61,3.62,715200.0
2006-05-23 15:00:00,3.62,3.64,3.62,3.63,1018800.0,3.62,3.64,3.62,3.63,1018800.0
2006-05-24 09:30:00,3.62,3.65,3.62,3.65,100800.0,3.62,3.65,3.62,3.65,100800.0
2006-05-24 10:00:00,3.65,3.67,3.65,3.66,278400.0,3.65,3.67,3.65,3.66,278400.0
2006-05-24 11:00:00,3.66,3.67,3.63,3.63,414000.0,3.66,3.67,3.63,3.63,414000.0
2006-05-24 12:00:00,3.63,3.64,3.6,3.61,474000.0,3.63,3.64,3.6,3.61,474000.0
2006-05-24 13:00:00,3.6,3.63,3.59,3.63,337200.0,3.6,3.63,3.59,3.63,337200.0
2006-05-24 14:00:00,3.64,3.67,3.63,3.66,657600.0,3.64,3.67,3.63,3.66,657600.0
2006-05-24 15:00:00,3.66,3.67,3.64,3.65,903600.0,3.66,3.67,3.64,3.65,903600.0
2006-05-25 09:30:00,3.66,3.68,3.65,3.65,458400.0,3.66,3.68,3.65,3.65,458400.0
2006-05-25 10:00:00,3.65,3.66,3.64,3.64,373200.0,3.65,3.66,3.64,3.64,373200.0
2006-05-25 11:00:00,3.64,3.65,3.64,3.65,319200.0,3.64,3.65,3.64,3.65,319200.0
2006-05-25 12:00:00,3.65,3.65,3.64,3.64,168000.0,3.65,3.65,3.64,3.64,168000.0
2006-05-25 13:00:00,3.64,3.64,3.63,3.63,201600.0,3.64,3.64,3.63,3.63,201600.0
2006-05-25 14:00:00,3.63,3.65,3.63,3.65,559200.0,3.63,3.65,3.63,3.65,559200.0
2006-05-25 15:00:00,3.65,3.67,3.64,3.66,818400.0,3.65,3.67,3.64,3.66,818400.0
2006-05-26 09:30:00,3.67,3.68,3.65,3.68,68400.0,3.67,3.68,3.65,3.68,68400.0
2006-05-26 10:00:00,3.68,3.69,3.67,3.69,709200.0,3.68,3.69,3.67,3.69,709200.0
2006-05-26 11:00:00,3.69,3.71,3.69,3.69,292800.0,3.69,3.71,3.69,3.69,292800.0
2006-05-26 12:00:00,3.69,3.69,3.67,3.69,346800.0,3.69,3.69,3.67,3.69,346800.0
2006-05-26 13:00:00,3.69,3.69,3.67,3.67,240000.0,3.69,3.69,3.67,3.67,240000.0
2006-05-26 14:00:00,3.67,3.68,3.67,3.67,247200.0,3.67,3.68,3.67,3.67,247200.0
2006-05-26 15:00:00,3.67,3.68,3.66,3.67,604800.0,3.67,3.68,3.66,3.67,604800.0
2006-05-30 09:30:00,3.66,3.66,3.65,3.66,62400.0,3.66,3.66,3.65,3.66,62400.0
2006-05-30 10:00:00,3.66,3.68,3.66,3.67,266400.0,3.66,3.68,3.66,3.67,266400.0
2006-05-30 11:00:00,3.67,3.69,3.65,3.69,356400.0,3.67,3.69,3.65,3.69,356400.0
2006-05-30 12:00:00,3.69,3.7,3.68,3.69,218400.0,3.69,3.7,3.68,3.69,218400.0
2006-05-30 13:00:00,3.69,3.7,3.69,3.69,392400.0,3.69,3.7,3.69,3.69,392400.0
2006-05-30 14:00:00,3.69,3.7,3.68,3.69,445200.0,3.69,3.7,3.68,3.69,445200.0
2006-05-30 15:00:00,3.69,3.69,3.68,3.68,704400.0,3.69,3.69,3.68,3.68,704400.0
2006-05-31 09:30:00,3.68,3.69,3.68,3.69,164400.0,3.68,3.69,3.68,3.69,164400.0
2006-05-31 10:00:00,3.69,3.71,3.68,3.68,348000.0,3.69,3.71,3.68,3.68,348000.0
2006-05-31 11:00:00,3.69,3.69,3.68,3.68,242400.0,3.69,3.69,3.68,3.68,242400.0
2006-05-31 12:00:00,3.68,3.69,3.66,3.67,650400.0,3.68,3.69,3.66,3.67,650400.0
2006-05-31 13:00:00,3.67,3.68,3.66,3.67,222000.0,3.67,3.68,3.66,3.67,222000.0
2006-05-31 14:00:00,3.67,3.67,3.65,3.67,447600.0,3.67,3.67,3.65,3.67,447600.0
2006-05-31 15:00:00,3.67,3.7,3.67,3.69,664800.0,3.67,3.7,3.67,3.69,664800.0
2006-06-01 09:30:00,3.69,3.71,3.67,3.71,394800.0,3.69,3.71,3.67,3.71,394800.0
2006-06-01 10:00:00,3.71,3.72,3.7,3.71,236400.0,3.71,3.72,3.7,3.71,236400.0
2006-06-01 11:00:00,3.71,3.72,3.7,3.7,276000.0,3.71,3.72,3.7,3.7,276000.0
2006-06-01 12:00:00,3.7,3.71,3.69,3.69,398400.0,3.7,3.71,3.69,3.69,398400.0
2006-06-01 13:00:00,3.69,3.7,3.69,3.69,313200.0,3.69,3.7,3.69,3.69,313200.0
2006-06-01 14:00:00,3.69,3.69,3.68,3.69,595200.0,3.69,3.69,3.68,3.69,595200.0
2006-06-01 15:00:00,3.69,3.71,3.68,3.71,1402800.0,3.69,3.71,3.68,3.71,1402800.0
2006-06-02 09:30:00,3.73,3.76,3.72,3.73,355200.0,3.73,3.76,3.72,3.73,355200.0
2006-06-02 10:00:00,3.74,3.75,3.74,3.74,381600.0,3.74,3.75,3.74,3.74,381600.0
2006-06-02 11:00:00,3.74,3.75,3.74,3.75,354000.0,3.74,3.75,3.74,3.75,354000.0
2006-06-02 12:00:00,3.75,3.76,3.75,3.75,254400.0,3.75,3.76,3.75,3.75,254400.0
2006-06-02 13:00:00,3.75,3.76,3.75,3.75,187200.0,3.75,3.76,3.75,3.75,187200.0
2006-06-02 14:00:00,3.75,3.76,3.75,3.76,349200.0,3.75,3.76,3.75,3.76,349200.0
2006-06-02 15:00:00,3.76,3.76,3.74,3.76,906000.0,3.76,3.76,3.74,3.76,906000.0
2006-06-05 09:30:00,3.75,3.77,3.75,3.76,210000.0,3.75,3.77,3.75,3.76,210000.0
2006-06-05 10:00:00,3.76,3.76,3.73,3.76,460800.0,3.76,3.76,3.73,3.76,460800.0
2006-06-05 11:00:00,3.76,3.76,3.74,3.74,274800.0,3.76,3.76,3.74,3.74,274800.0
2006-06-05 12:00:00,3.74,3.74,3.73,3.73,168000.0,3.74,3.74,3.73,3.73,168000.0
2006-06-05 13:00:00,3.73,3.73,3.72,3.72,196800.0,3.73,3.73,3.72,3.72,196800.0
2006-06-05 14:00:00,3.72,3.72,3.7,3.72,312000.0,3.72,3.72,3.7,3.72,312000.0
2006-06-05 15:00:00,3.72,3.72,3.7,3.71,477600.0,3.72,3.72,3.7,3.71,477600.0
2006-06-06 09:30:00,3.71,3.73,3.71,3.72,122400.0,3.71,3.73,3.71,3.72,122400.0
2006-06-06 10:00:00,3.72,3.73,3.71,3.72,454800.0,3.72,3.73,3.71,3.72,454800.0
2006-06-06 11:00:00,3.72,3.72,3.71,3.71,274800.0,3.72,3.72,3.71,3.71,274800.0
2006-06-06 12:00:00,3.71,3.71,3.69,3.71,480000.0,3.71,3.71,3.69,3.71,480000.0
2006-06-06 13:00:00,3.71,3.71,3.69,3.7,314400.0,3.71,3.71,3.69,3.7,314400.0
2006-06-06 14:00:00,3.7,3.7,3.68,3.69,375600.0,3.7,3.7,3.68,3.69,375600.0
2006-06-06 15:00:00,3.69,3.71,3.68,3.7,342000.0,3.69,3.71,3.68,3.7,342000.0
2006-06-07 09:30:00,3.7,3.71,3.7,3.71,74400.0,3.7,3.71,3.7,3.71,74400.0
2006-06-07 10:00:00,3.71,3.74,3.71,3.74,277200.0,3.71,3.74,3.71,3.74,277200.0
2006-06-07 11:00:00,3.74,3.75,3.74,3.75,265200.0,3.74,3.75,3.74,3.75,265200.0
2006-06-07 12:00:00,3.75,3.76,3.75,3.75,208800.0,3.75,3.76,3.75,3.75,208800.0
2006-06-07 13:00:00,3.75,3.76,3.74,3.74,220800.0,3.75,3.76,3.74,3.74,220800.0
2006-06-07 14:00:00,3.74,3.75,3.73,3.75,375600.0,3.74,3.75,3.73,3.75,375600.0
2006-06-07 15:00:00,3.75,3.75,3.73,3.74,2473200.0,3.75,3.75,3.73,3.74,2473200.0
2006-06-08 09:30:00,3.73,3.75,3.73,3.75,183600.0,3.73,3.75,3.73,3.75,183600.0
2006-06-08 10:00:00,3.75,3.76,3.73,3.76,448800.0,3.75,3.76,3.73,3.76,448800.0
2006-06-08 11:00:00,3.76,3.76,3.73,3.73,391200.0,3.76,3.76,3.73,3.73,391200.0
2006-06-08 12:00:00,3.73,3.75,3.73,3.74,292800.0,3.73,3.75,3.73,3.74,292800.0
2006-06-08 13:00:00,3.74,3.76,3.73,3.76,1366800.0,3.74,3.76,3.73,3.76,1366800.0
2006-06-08 14:00:00,3.76,3.77,3.74,3.74,542400.0,3.76,3.77,3.74,3.74,542400.0
2006-06-08 15:00:00,3.75,3.78,3.75,3.78,916800.0,3.75,3.78,3.75,3.78,916800.0
2006-06-09 09:30:00,3.78,3.79,3.76,3.78,194400.0,3.78,3.79,3.76,3.78,194400.0
2006-06-09 10:00:00,3.78,3.79,3.77,3.78,306000.0,3.78,3.79,3.77,3.78,306000.0
2006-06-09 11:00:00,3.78,3.79,3.75,3.76,285600.0,3.78,3.79,3.75,3.76,285600.0
2006-06-09 12:00:00,3.76,3.77,3.76,3.76,243600.0,3.76,3.77,3.76,3.76,243600.0
2006-06-09 13:00:00,3.76,3.77,3.75,3.77,186000.0,3.76,3.77,3.75,3.77,186000.0
2006-06-09 14:00:00,3.77,3.79,3.76,3.78,202800.0,3.77,3.79,3.76,3.78,202800.0
2006-06-09 15:00:00,3.78,3.78,3.76,3.76,436800.0,3.78,3.78,3.76,3.76,436800.0
2006-06-12 09:30:00,3.76,3.76,3.75,3.76,88800.0,3.76,3.76,3.75,3.76,88800.0
2006-06-12 10:00:00,3.76,3.76,3.74,3.74,247200.0,3.76,3.76,3.74,3.74,247200.0
2006-06-12 11:00:00,3.74,3.75,3.72,3.73,488400.0,3.74,3.75,3.72,3.73,488400.0
2006-06-12 12:00:00,3.73,3.73,3.72,3.72,297600.0,3.73,3.73,3.72,3.72,297600.0
2006-06-12 13:00:00,3.72,3.73,3.71,3.73,358800.0,3.72,3.73,3.71,3.73,358800.0
2006-06-12 14:00:00,3.73,3.73,3.72,3.73,271200.0,3.73,3.73,3.72,3.73,271200.0
2006-06-12 15:00:00,3.73,3.73,3.71,3.72,1131600.0,3.73,3.73,3.71,3.72,1131600.0
2006-06-13 09:30:00,3.71,3.76,3.71,3.76,204000.0,3.71,3.76,3.71,3.76,204000.0
2006-06-13 10:00:00,3.75,3.75,3.72,3.74,364800.0,3.75,3.75,3.72,3.74,364800.0
2006-06-13 11:00:00,3.74,3.77,3.73,3.76,337200.0,3.74,3.77,3.73,3.76,337200.0
2006-06-13 12:00:00,3.76,3.77,3.76,3.76,432000.0,3.76,3.77,3.76,3.76,432000.0
2006-06-13 13:00:00,3.75,3.76,3.73,3.75,909600.0,3.75,3.76,3.73,3.75,909600.0
2006-06-13 14:00:00,3.75,3.75,3.73,3.74,432000.0,3.75,3.75,3.73,3.74,432000.0
2006-06-13 15:00:00,3.74,3.77,3.73,3.74,682800.0,3.74,3.77,3.73,3.74,682800.0
2006-06-14 09:30:00,3.72,3.72,3.7,3.72,258000.0,3.72,3.72,3.7,3.72,258000.0
2006-06-14 10:00:00,3.72,3.73,3.71,3.71,384000.0,3.72,3.73,3.71,3.71,384000.0
2006-06-14 11:00:00,3.71,3.72,3.7,3.71,349200.0,3.71,3.72,3.7,3.71,349200.0
2006-06-14 12:00:00,3.71,3.72,3.71,3.71,256800.0,3.71,3.72,3.71,3.71,256800.0
2006-06-14 13:00:00,3.71,3.71,3.7,3.71,574800.0,3.71,3.71,3.7,3.71,574800.0
2006-06-14 14:00:00,3.72,3.72,3.69,3.71,430800.0,3.72,3.72,3.69,3.71,430800.0
2006-06-14 15:00:00,3.71,3.73,3.7,3.72,669600.0,3.71,3.73,3.7,3.72,669600.0
2006-06-15 09:30:00,3.73,3.73,3.7,3.72,192000.0,3.73,3.73,3.7,3.72,192000.0
2006-06-15 10:00:00,3.72,3.73,3.7,3.72,318000.0,3.72,3.73,3.7,3.72,318000.0
2006-06-15 11:00:00,3.72,3.73,3.72,3.72,274800.0,3.72,3.73,3.72,3.72,274800.0
2006-06-15 12:00:00,3.72,3.73,3.72,3.72,298800.0,3.72,3.73,3.72,3.72,298800.0
2006-06-15 13:00:00,3.72,3.74,3.72,3.74,567600.0,3.72,3.74,3.72,3.74,567600.0
2006-06-15 14:00:00,3.74,3.77,3.74,3.76,472800.0,3.74,3.77,3.74,3.76,472800.0
2006-06-15 15:00:00,3.76,3.78,3.75,3.78,1399200.0,3.76,3.78,3.75,3.78,1399200.0
2006-06-16 09:30:00,3.78,3.81,3.78,3.8,771600.0,3.78,3.81,3.78,3.8,771600.0
2006-06-16 10:00:00,3.8,3.8,3.76,3.77,507600.0,3.8,3.8,3.76,3.77,507600.0
2006-06-16 11:00:00,3.77,3.78,3.77,3.78,364800.0,3.77,3.78,3.77,3.78,364800.0
2006-06-16 12:00:00,3.78,3.79,3.78,3.79,638400.0,3.78,3.79,3.78,3.79,638400.0
2006-06-16 13:00:00,3.78,3.8,3.78,3.78,343200.0,3.78,3.8,3.78,3.78,343200.0
2006-06-16 14:00:00,3.78,3.79,3.77,3.78,504000.0,3.78,3.79,3.77,3.78,504000.0
2006-06-16 15:00:00,3.78,3.79,3.78,3.79,831600.0,3.78,3.79,3.78,3.79,831600.0
2006-06-19 09:30:00,3.78,3.8,3.76,3.79,634800.0,3.78,3.8,3.76,3.79,634800.0
2006-06-19 10:00:00,3.79,3.79,3.78,3.79,745200.0,3.79,3.79,3.78,3.79,745200.0
2006-06-19 11:00:00,3.79,3.8,3.78,3.79,556800.0,3.79,3.8,3.78,3.79,556800.0
2006-06-19 12:00:00,3.79,3.79,3.77,3.78,199200.0,3.79,3.79,3.77,3.78,199200.0
2006-06-19 13:00:00,3.77,3.77,3.75,3.75,490800.0,3.77,3.77,3.75,3.75,490800.0
2006-06-19 14:00:00,3.75,3.76,3.74,3.75,969600.0,3.75,3.76,3.74,3.75,969600.0
2006-06-19 15:00:00,3.75,3.76,3.74,3.75,1273200.0,3.75,3.76,3.74,3.75,1273200.0
2006-06-20 09:30:00,3.74,3.77,3.73,3.77,501600.0,3.74,3.77,3.73,3.77,501600.0
2006-06-20 10:00:00,3.77,3.78,3.76,3.76,764400.0,3.77,3.78,3.76,3.76,764400.0
2006-06-20 11:00:00,3.76,3.76,3.75,3.75,261600.0,3.76,3.76,3.75,3.75,261600.0
2006-06-20 12:00:00,3.75,3.76,3.75,3.75,586800.0,3.75,3.76,3.75,3.75,586800.0
2006-06-20 13:00:00,3.75,3.77,3.75,3.76,385200.0,3.75,3.77,3.75,3.76,385200.0
2006-06-20 14:00:00,3.76,3.76,3.76,3.76,636000.0,3.76,3.76,3.76,3.76,636000.0
2006-06-20 15:00:00,3.76,3.76,3.75,3.75,499200.0,3.76,3.76,3.75,3.75,499200.0
2006-06-21 09:30:00,3.74,3.77,3.74,3.77,207600.0,3.74,3.77,3.74,3.77,207600.0
2006-06-21 10:00:00,3.77,3.77,3.75,3.75,843600.0,3.77,3.77,3.75,3.75,843600.0
2006-06-21 11:00:00,3.75,3.77,3.75,3.76,328800.0,3.75,3.77,3.75,3.76,328800.0
2006-06-21 12:00:00,3.76,3.77,3.76,3.77,289200.0,3.76,3.77,3.76,3.77,289200.0
2006-06-21 13:00:00,3.77,3.77,3.76,3.77,354000.0,3.77,3.77,3.76,3.77,354000.0
2006-06-21 14:00:00,3.77,3.77,3.76,3.77,259200.0,3.77,3.77,3.76,3.77,259200.0
2006-06-21 15:00:00,3.77,3.78,3.77,3.77,988800.0,3.77,3.78,3.77,3.77,988800.0
2006-06-22 09:30:00,3.77,3.77,3.76,3.77,234000.0,3.77,3.77,3.76,3.77,234000.0
2006-06-22 10:00:00,3.77,3.77,3.75,3.76,378000.0,3.77,3.77,3.75,3.76,378000.0
2006-06-22 11:00:00,3.76,3.76,3.73,3.74,541200.0,3.76,3.76,3.73,3.74,541200.0
2006-06-22 12:00:00,3.75,3.75,3.72,3.73,445200.0,3.75,3.75,3.72,3.73,445200.0
2006-06-22 13:00:00,3.73,3.73,3.69,3.7,543600.0,3.73,3.73,3.69,3.7,543600.0
2006-06-22 14:00:00,3.7,3.71,3.69,3.69,884400.0,3.7,3.71,3.69,3.69,884400.0
2006-06-22 15:00:00,3.69,3.71,3.69,3.69,2386800.0,3.69,3.71,3.69,3.69,2386800.0
2006-06-23 09:30:00,3.69,3.71,3.67,3.69,243600.0,3.69,3.71,3.67,3.69,243600.0
2006-06-23 10:00:00,3.7,3.71,3.69,3.71,244800.0,3.7,3.71,3.69,3.71,244800.0
2006-06-23 11:00:00,3.71,3.72,3.69,3.69,458400.0,3.71,3.72,3.69,3.69,458400.0
2006-06-23 12:00:00,3.69,3.7,3.69,3.7,564000.0,3.69,3.7,3.69,3.7,564000.0
2006-06-23 13:00:00,3.7,3.7,3.69,3.7,270000.0,3.7,3.7,3.69,3.7,270000.0
2006-06-23 14:00:00,3.7,3.7,3.69,3.69,318000.0,3.7,3.7,3.69,3.69,318000.0
2006-06-23 15:00:00,3.69,3.7,3.69,3.69,715200.0,3.69,3.7,3.69,3.69,715200.0
2006-06-26 09:30:00,3.69,3.75,3.68,3.75,540000.0,3.69,3.75,3.68,3.75,540000.0
2006-06-26 10:00:00,3.75,3.75,3.7,3.7,805200.0,3.75,3.75,3.7,3.7,805200.0
2006-06-26 11:00:00,3.7,3.72,3.7,3.71,1149600.0,3.7,3.72,3.7,3.71,1149600.0
2006-06-26 12:00:00,3.7,3.7,3.69,3.7,334800.0,3.7,3.7,3.69,3.7,334800.0
2006-06-26 13:00:00,3.7,3.7,3.68,3.7,417600.0,3.7,3.7,3.68,3.7,417600.0
2006-06-26 14:00:00,3.7,3.71,3.7,3.71,580800.0,3.7,3.71,3.7,3.71,580800.0
2006-06-26 15:00:00,3.71,3.72,3.7,3.71,930000.0,3.71,3.72,3.7,3.71,930000.0
2006-06-27 09:30:00,3.71,3.71,3.7,3.7,198000.0,3.71,3.71,3.7,3.7,198000.0
2006-06-27 10:00:00,3.7,3.71,3.69,3.7,409200.0,3.7,3.71,3.69,3.7,409200.0
2006-06-27 11:00:00,3.7,3.71,3.69,3.71,380400.0,3.7,3.71,3.69,3.71,380400.0
2006-06-27 12:00:00,3.71,3.71,3.69,3.69,463200.0,3.71,3.71,3.69,3.69,463200.0
2006-06-27 13:00:00,3.7,3.7,3.69,3.69,214800.0,3.7,3.7,3.69,3.69,214800.0
2006-06-27 14:00:00,3.69,3.69,3.67,3.67,380400.0,3.69,3.69,3.67,3.67,380400.0
2006-06-27 15:00:00,3.67,3.68,3.67,3.68,1627200.0,3.67,3.68,3.67,3.68,1627200.0
2006-06-28 09:30:00,3.69,3.7,3.69,3.69,265200.0,3.69,3.7,3.69,3.69,265200.0
2006-06-28 10:00:00,3.69,3.69,3.68,3.68,327600.0,3.69,3.69,3.68,3.68,327600.0
2006-06-28 11:00:00,3.68,3.69,3.67,3.68,193200.0,3.68,3.69,3.67,3.68,193200.0
2006-06-28 12:00:00,3.68,3.69,3.67,3.67,357600.0,3.68,3.69,3.67,3.67,357600.0
2006-06-28 13:00:00,3.67,3.67,3.66,3.66,555600.0,3.67,3.67,3.66,3.66,555600.0
2006-06-28 14:00:00,3.66,3.68,3.66,3.67,648000.0,3.66,3.68,3.66,3.67,648000.0
2006-06-28 15:00:00,3.67,3.68,3.66,3.67,950400.0,3.67,3.68,3.66,3.67,950400.0
2006-06-29 09:30:00,3.68,3.7,3.68,3.69,253200.0,3.68,3.7,3.68,3.69,253200.0
2006-06-29 10:00:00,3.69,3.69,3.67,3.69,871200.0,3.69,3.69,3.67,3.69,871200.0
2006-06-29 11:00:00,3.69,3.69,3.68,3.68,517200.0,3.69,3.69,3.68,3.68,517200.0
2006-06-29 12:00:00,3.68,3.69,3.68,3.68,308400.0,3.68,3.69,3.68,3.68,308400.0
2006-06-29 13:00:00,3.68,3.69,3.68,3.68,772800.0,3.68,3.69,3.68,3.68,772800.0
2006-06-29 14:00:00,3.68,3.71,3.68,3.71,2342400.0,3.68,3.71,3.68,3.71,2342400.0
2006-06-29 15:00:00,3.71,3.73,3.71,3.71,2054400.0,3.71,3.73,3.71,3.71,2054400.0
2006-06-30 09:30:00,3.72,3.73,3.7,3.71,234000.0,3.72,3.73,3.7,3.71,234000.0
2006-06-30 10:00:00,3.71,3.74,3.69,3.74,1495200.0,3.71,3.74,3.69,3.74,1495200.0
2006-06-30 11:00:00,3.74,3.75,3.73,3.75,427200.0,3.74,3.75,3.73,3.75,427200.0
2006-06-30 12:00:00,3.75,3.75,3.74,3.75,195600.0,3.75,3.75,3.74,3.75,195600.0
2006-06-30 13:00:00,3.75,3.76,3.75,3.76,392400.0,3.75,3.76,3.75,3.76,392400.0
2006-06-30 14:00:00,3.76,3.77,3.76,3.76,404400.0,3.76,3.77,3.76,3.76,404400.0
2006-06-30 15:00:00,3.76,3.79,3.75,3.79,1786800.0,3.76,3.79,3.75,3.79,1786800.0
2006-07-03 09:30:00,3.79,3.8,3.75,3.8,408000.0,3.79,3.8,3.75,3.8,408000.0
2006-07-03 10:00:00,3.79,3.8,3.78,3.79,694800.0,3.79,3.8,3.78,3.79,694800.0
2006-07-03 11:00:00,3.79,3.8,3.79,3.79,324000.0,3.79,3.8,3.79,3.79,324000.0
2006-07-03 12:00:00,3.79,3.8,3.79,3.79,420000.0,3.79,3.8,3.79,3.79,420000.0
2006-07-03 13:00:00,3.79,3.79,3.79,3.79,8400.0,3.79,3.79,3.79,3.79,8400.0
2006-07-03 14:00:00,3.79,3.79,3.79,3.79,0.0,3.79,3.79,3.79,3.79,0.0
2006-07-03 15:00:00,3.79,3.79,3.79,3.79,0.0,3.79,3.79,3.79,3.79,0.0
2006-07-05 09:30:00,3.79,3.8,3.77,3.78,193200.0,3.79,3.8,3.77,3.78,193200.0
2006-07-05 10:00:00,3.78,3.78,3.73,3.73,445200.0,3.78,3.78,3.73,3.73,445200.0
2006-07-05 11:00:00,3.73,3.74,3.72,3.73,379200.0,3.73,3.74,3.72,3.73,379200.0
2006-07-05 12:00:00,3.73,3.74,3.72,3.74,336000.0,3.73,3.74,3.72,3.74,336000.0
2006-07-05 13:00:00,3.74,3.74,3.73,3.74,168000.0,3.74,3.74,3.73,3.74,168000.0
2006-07-05 14:00:00,3.74,3.75,3.74,3.74,409200.0,3.74,3.75,3.74,3.74,409200.0
2006-07-05 15:00:00,3.74,3.74,3.72,3.73,1030800.0,3.74,3.74,3.72,3.73,1030800.0
2006-07-06 09:30:00,3.73,3.76,3.73,3.76,96000.0,3.73,3.76,3.73,3.76,96000.0
2006-07-06 10:00:00,3.76,3.78,3.75,3.77,385200.0,3.76,3.78,3.75,3.77,385200.0
2006-07-06 11:00:00,3.76,3.78,3.76,3.77,271200.0,3.76,3.78,3.76,3.77,271200.0
2006-07-06 12:00:00,3.77,3.77,3.74,3.75,319200.0,3.77,3.77,3.74,3.75,319200.0
2006-07-06 13:00:00,3.75,3.77,3.75,3.76,289200.0,3.75,3.77,3.75,3.76,289200.0
2006-07-06 14:00:00,3.76,3.76,3.75,3.75,379200.0,3.76,3.76,3.75,3.75,379200.0
2006-07-06 15:00:00,3.75,3.75,3.74,3.74,597600.0,3.75,3.75,3.74,3.74,597600.0
2006-07-07 09:30:00,3.74,3.77,3.74,3.74,157200.0,3.74,3.77,3.74,3.74,157200.0
2006-07-07 10:00:00,3.75,3.75,3.74,3.75,206400.0,3.75,3.75,3.74,3.75,206400.0
2006-07-07 11:00:00,3.75,3.77,3.75,3.76,198000.0,3.75,3.77,3.75,3.76,198000.0
2006-07-07 12:00:00,3.76,3.78,3.76,3.76,424800.0,3.76,3.78,3.76,3.76,424800.0
2006-07-07 13:00:00,3.76,3.77,3.75,3.75,423600.0,3.76,3.77,3.75,3.75,423600.0
2006-07-07 14:00:00,3.75,3.75,3.74,3.74,229200.0,3.75,3.75,3.74,3.74,229200.0
2006-07-07 15:00:00,3.74,3.75,3.73,3.74,314400.0,3.74,3.75,3.73,3.74,314400.0
2006-07-10 09:30:00,3.75,3.77,3.75,3.77,372000.0,3.75,3.77,3.75,3.77,372000.0
2006-07-10 10:00:00,3.77,3.78,3.76,3.78,672000.0,3.77,3.78,3.76,3.78,672000.0
2006-07-10 11:00:00,3.78,3.79,3.77,3.77,650400.0,3.78,3.79,3.77,3.77,650400.0
2006-07-10 12:00:00,3.77,3.78,3.76,3.77,559200.0,3.77,3.78,3.76,3.77,559200.0
2006-07-10 13:00:00,3.77,3.77,3.75,3.75,432000.0,3.77,3.77,3.75,3.75,432000.0
2006-07-10 14:00:00,3.75,3.75,3.73,3.73,531600.0,3.75,3.75,3.73,3.73,531600.0
2006-07-10 15:00:00,3.73,3.74,3.73,3.73,870000.0,3.73,3.74,3.73,3.73,870000.0
2006-07-11 09:30:00,3.73,3.74,3.72,3.74,180000.0,3.73,3.74,3.72,3.74,180000.0
2006-07-11 10:00:00,3.74,3.74,3.73,3.73,276000.0,3.74,3.74,3.73,3.73,276000.0
2006-07-11 11:00:00,3.73,3.75,3.73,3.73,476400.0,3.73,3.75,3.73,3.73,476400.0
2006-07-11 12:00:00,3.74,3.74,3.73,3.73,438000.0,3.74,3.74,3.73,3.73,438000.0
2006-07-11 13:00:00,3.73,3.73,3.72,3.73,242400.0,3.73,3.73,3.72,3.73,242400.0
2006-07-11 14:00:00,3.73,3.74,3.72,3.72,704400.0,3.73,3.74,3.72,3.72,704400.0
2006-07-11 15:00:00,3.72,3.74,3.72,3.73,522000.0,3.72,3.74,3.72,3.73,522000.0
2006-07-12 09:30:00,3.73,3.75,3.73,3.75,270000.0,3.73,3.75,3.73,3.75,270000.0
2006-07-12 10:00:00,3.75,3.76,3.74,3.75,397200.0,3.75,3.76,3.74,3.75,397200.0
2006-07-12 11:00:00,3.75,3.77,3.75,3.75,374400.0,3.75,3.77,3.75,3.75,374400.0
2006-07-12 12:00:00,3.76,3.76,3.74,3.76,344400.0,3.76,3.76,3.74,3.76,344400.0
2006-07-12 13:00:00,3.76,3.76,3.74,3.75,225600.0,3.76,3.76,3.74,3.75,225600.0
2006-07-12 14:00:00,3.75,3.76,3.73,3.73,369600.0,3.75,3.76,3.73,3.73,369600.0
2006-07-12 15:00:00,3.74,3.75,3.74,3.74,363600.0,3.74,3.75,3.74,3.74,363600.0
2006-07-13 09:30:00,3.74,3.76,3.73,3.74,247200.0,3.74,3.76,3.73,3.74,247200.0
2006-07-13 10:00:00,3.74,3.75,3.74,3.74,354000.0,3.74,3.75,3.74,3.74,354000.0
2006-07-13 11:00:00,3.74,3.74,3.73,3.73,352800.0,3.74,3.74,3.73,3.73,352800.0
2006-07-13 12:00:00,3.73,3.75,3.73,3.74,345600.0,3.73,3.75,3.73,3.74,345600.0
2006-07-13 13:00:00,3.74,3.74,3.72,3.72,279600.0,3.74,3.74,3.72,3.72,279600.0
2006-07-13 14:00:00,3.72,3.73,3.72,3.72,517200.0,3.72,3.73,3.72,3.72,517200.0
2006-07-13 15:00:00,3.72,3.73,3.72,3.72,544800.0,3.72,3.73,3.72,3.72,544800.0
2006-07-14 09:30:00,3.72,3.74,3.72,3.73,176400.0,3.72,3.74,3.72,3.73,176400.0
2006-07-14 10:00:00,3.73,3.74,3.72,3.72,244800.0,3.73,3.74,3.72,3.72,244800.0
2006-07-14 11:00:00,3.72,3.72,3.7,3.72,312000.0,3.72,3.72,3.7,3.72,312000.0
2006-07-14 12:00:00,3.72,3.72,3.71,3.71,519600.0,3.72,3.72,3.71,3.71,519600.0
2006-07-14 13:00:00,3.71,3.71,3.68,3.68,487200.0,3.71,3.71,3.68,3.68,487200.0
2006-07-14 14:00:00,3.68,3.68,3.67,3.67,520800.0,3.68,3.68,3.67,3.67,520800.0
2006-07-14 15:00:00,3.67,3.69,3.67,3.68,883200.0,3.67,3.69,3.67,3.68,883200.0
2006-07-17 09:30:00,3.67,3.72,3.67,3.71,244800.0,3.67,3.72,3.67,3.71,244800.0
2006-07-17 10:00:00,3.71,3.72,3.7,3.71,277200.0,3.71,3.72,3.7,3.71,277200.0
2006-07-17 11:00:00,3.71,3.71,3.7,3.71,302400.0,3.71,3.71,3.7,3.71,302400.0
2006-07-17 12:00:00,3.71,3.71,3.7,3.7,348000.0,3.71,3.71,3.7,3.7,348000.0
2006-07-17 13:00:00,3.7,3.71,3.7,3.71,272400.0,3.7,3.71,3.7,3.71,272400.0
2006-07-17 14:00:00,3.71,3.72,3.7,3.7,363600.0,3.71,3.72,3.7,3.7,363600.0
2006-07-17 15:00:00,3.7,3.71,3.69,3.7,991200.0,3.7,3.71,3.69,3.7,991200.0
2006-07-18 09:30:00,3.71,3.74,3.71,3.74,128400.0,3.71,3.74,3.71,3.74,128400.0
2006-07-18 10:00:00,3.74,3.74,3.71,3.71,272400.0,3.74,3.74,3.71,3.71,272400.0
2006-07-18 11:00:00,3.71,3.72,3.7,3.7,537600.0,3.71,3.72,3.7,3.7,537600.0
2006-07-18 12:00:00,3.7,3.7,3.67,3.68,452400.0,3.7,3.7,3.67,3.68,452400.0
2006-07-18 13:00:00,3.68,3.69,3.68,3.68,510000.0,3.68,3.69,3.68,3.68,510000.0
2006-07-18 14:00:00,3.68,3.72,3.68,3.71,502800.0,3.68,3.72,3.68,3.71,502800.0
2006-07-18 15:00:00,3.71,3.72,3.69,3.72,494400.0,3.71,3.72,3.69,3.72,494400.0
2006-07-19 09:30:00,3.72,3.75,3.72,3.75,235200.0,3.72,3.75,3.72,3.75,235200.0
2006-07-19 10:00:00,3.75,3.8,3.75,3.77,1053600.0,3.75,3.8,3.75,3.77,1053600.0
2006-07-19 11:00:00,3.77,3.8,3.77,3.8,267600.0,3.77,3.8,3.77,3.8,267600.0
2006-07-19 12:00:00,3.8,3.8,3.78,3.79,476400.0,3.8,3.8,3.78,3.79,476400.0
2006-07-19 13:00:00,3.8,3.82,3.79,3.81,444000.0,3.8,3.82,3.79,3.81,444000.0
2006-07-19 14:00:00,3.81,3.83,3.8,3.83,800400.0,3.81,3.83,3.8,3.83,800400.0
2006-07-19 15:00:00,3.83,3.83,3.81,3.81,700800.0,3.83,3.83,3.81,3.81,700800.0
2006-07-20 09:30:00,3.82,3.82,3.8,3.81,400800.0,3.82,3.82,3.8,3.81,400800.0
2006-07-20 10:00:00,3.81,3.82,3.77,3.79,322800.0,3.81,3.82,3.77,3.79,322800.0
2006-07-20 11:00:00,3.79,3.81,3.78,3.8,549600.0,3.79,3.81,3.78,3.8,549600.0
2006-07-20 12:00:00,3.8,3.8,3.79,3.8,256800.0,3.8,3.8,3.79,3.8,256800.0
2006-07-20 13:00:00,3.8,3.81,3.79,3.79,296400.0,3.8,3.81,3.79,3.79,296400.0
2006-07-20 14:00:00,3.79,3.81,3.79,3.8,297600.0,3.79,3.81,3.79,3.8,297600.0
2006-07-20 15:00:00,3.8,3.81,3.79,3.8,894000.0,3.8,3.81,3.79,3.8,894000.0
2006-07-21 09:30:00,3.8,3.81,3.79,3.8,272400.0,3.8,3.81,3.79,3.8,272400.0
2006-07-21 10:00:00,3.79,3.79,3.77,3.77,339600.0,3.79,3.79,3.77,3.77,339600.0
2006-07-21 11:00:00,3.77,3.77,3.75,3.76,334800.0,3.77,3.77,3.75,3.76,334800.0
2006-07-21 12:00:00,3.76,3.76,3.74,3.74,320400.0,3.76,3.76,3.74,3.74,320400.0
2006-07-21 13:00:00,3.74,3.75,3.73,3.74,393600.0,3.74,3.75,3.73,3.74,393600.0
2006-07-21 14:00:00,3.74,3.76,3.74,3.76,290400.0,3.74,3.76,3.74,3.76,290400.0
2006-07-21 15:00:00,3.75,3.77,3.75,3.76,375600.0,3.75,3.77,3.75,3.76,375600.0
2006-07-24 09:30:00,3.76,3.79,3.76,3.79,168000.0,3.76,3.79,3.76,3.79,168000.0
2006-07-24 10:00:00,3.79,3.79,3.75,3.76,381600.0,3.79,3.79,3.75,3.76,381600.0
2006-07-24 11:00:00,3.75,3.76,3.73,3.74,308400.0,3.75,3.76,3.73,3.74,308400.0
2006-07-24 12:00:00,3.74,3.74,3.71,3.71,669600.0,3.74,3.74,3.71,3.71,669600.0
2006-07-24 13:00:00,3.71,3.75,3.71,3.74,504000.0,3.71,3.75,3.71,3.74,504000.0
2006-07-24 14:00:00,3.74,3.76,3.74,3.75,475200.0,3.74,3.76,3.74,3.75,475200.0
2006-07-24 15:00:00,3.75,3.75,3.73,3.74,843600.0,3.75,3.75,3.73,3.74,843600.0
2006-07-25 09:30:00,3.59,3.59,3.5,3.53,4173600.0,3.59,3.59,3.5,3.53,4173600.0
2006-07-25 10:00:00,3.53,3.57,3.48,3.49,2790000.0,3.53,3.57,3.48,3.49,2790000.0
2006-07-25 11:00:00,3.5,3.58,3.46,3.57,2218800.0,3.5,3.58,3.46,3.57,2218800.0
2006-07-25 12:00:00,3.58,3.59,3.55,3.59,1413600.0,3.58,3.59,3.55,3.59,1413600.0
2006-07-25 13:00:00,3.6,3.62,3.59,3.62,2661600.0,3.6,3.62,3.59,3.62,2661600.0
2006-07-25 14:00:00,3.62,3.64,3.61,3.63,2734800.0,3.62,3.64,3.61,3.63,2734800.0
2006-07-25 15:00:00,3.63,3.63,3.6,3.61,2592000.0,3.63,3.63,3.6,3.61,2592000.0
2006-07-26 09:30:00,3.6,3.62,3.58,3.61,1119600.0,3.6,3.62,3.58,3.61,1119600.0
2006-07-26 10:00:00,3.61,3.62,3.6,3.62,1111200.0,3.61,3.62,3.6,3.62,1111200.0
2006-07-26 11:00:00,3.62,3.63,3.58,3.58,1960800.0,3.62,3.63,3.58,3.58,1960800.0
2006-07-26 12:00:00,3.58,3.58,3.56,3.56,1060800.0,3.58,3.58,3.56,3.56,1060800.0
2006-07-26 13:00:00,3.56,3.58,3.55,3.57,1118400.0,3.56,3.58,3.55,3.57,1118400.0
2006-07-26 14:00:00,3.57,3.6,3.53,3.6,2124000.0,3.57,3.6,3.53,3.6,2124000.0
2006-07-26 15:00:00,3.6,3.63,3.6,3.62,2164800.0,3.6,3.63,3.6,3.62,2164800.0
2006-07-27 09:30:00,3.62,3.64,3.6,3.62,458400.0,3.62,3.64,3.6,3.62,458400.0
2006-07-27 10:00:00,3.62,3.62,3.57,3.57,441600.0,3.62,3.62,3.57,3.57,441600.0
2006-07-27 11:00:00,3.57,3.58,3.56,3.58,1087200.0,3.57,3.58,3.56,3.58,1087200.0
2006-07-27 12:00:00,3.59,3.62,3.58,3.61,572400.0,3.59,3.62,3.58,3.61,572400.0
2006-07-27 13:00:00,3.61,3.62,3.6,3.6,420000.0,3.61,3.62,3.6,3.6,420000.0
2006-07-27 14:00:00,3.6,3.61,3.59,3.61,816000.0,3.6,3.61,3.59,3.61,816000.0
2006-07-27 15:00:00,3.61,3.62,3.61,3.62,1182000.0,3.61,3.62,3.61,3.62,1182000.0
2006-07-28 09:30:00,3.62,3.67,3.61,3.66,555600.0,3.62,3.67,3.61,3.66,555600.0
2006-07-28 10:00:00,3.65,3.67,3.64,3.66,350400.0,3.65,3.67,3.64,3.66,350400.0
2006-07-28 11:00:00,3.66,3.68,3.66,3.67,517200.0,3.66,3.68,3.66,3.67,517200.0
2006-07-28 12:00:00,3.67,3.68,3.66,3.67,364800.0,3.67,3.68,3.66,3.67,364800.0
2006-07-28 13:00:00,3.68,3.68,3.66,3.67,279600.0,3.68,3.68,3.66,3.67,279600.0
2006-07-28 14:00:00,3.67,3.67,3.66,3.67,288000.0,3.67,3.67,3.66,3.67,288000.0
2006-07-28 15:00:00,3.67,3.68,3.66,3.66,885600.0,3.67,3.68,3.66,3.66,885600.0
2006-07-31 09:30:00,3.67,3.71,3.66,3.71,162000.0,3.67,3.71,3.66,3.71,162000.0
2006-07-31 10:00:00,3.71,3.71,3.66,3.68,328800.0,3.71,3.71,3.66,3.68,328800.0
2006-07-31 11:00:00,3.68,3.69,3.66,3.68,262800.0,3.68,3.69,3.66,3.68,262800.0
2006-07-31 12:00:00,3.67,3.69,3.67,3.69,224400.0,3.67,3.69,3.67,3.69,224400.0
2006-07-31 13:00:00,3.69,3.7,3.68,3.7,422400.0,3.69,3.7,3.68,3.7,422400.0
2006-07-31 14:00:00,3.7,3.7,3.69,3.7,343200.0,3.7,3.7,3.69,3.7,343200.0
2006-07-31 15:00:00,3.7,3.7,3.68,3.69,721200.0,3.7,3.7,3.68,3.69,721200.0
2006-08-01 09:30:00,3.68,3.68,3.65,3.65,154800.0,3.68,3.68,3.65,3.65,154800.0
2006-08-01 10:00:00,3.66,3.66,3.62,3.65,458400.0,3.66,3.66,3.62,3.65,458400.0
2006-08-01 11:00:00,3.65,3.67,3.64,3.67,232800.0,3.65,3.67,3.64,3.67,232800.0
2006-08-01 12:00:00,3.67,3.68,3.66,3.68,301200.0,3.67,3.68,3.66,3.68,301200.0
2006-08-01 13:00:00,3.68,3.68,3.67,3.67,319200.0,3.68,3.68,3.67,3.67,319200.0
2006-08-01 14:00:00,3.68,3.68,3.65,3.67,375600.0,3.68,3.68,3.65,3.67,375600.0
2006-08-01 15:00:00,3.66,3.68,3.65,3.68,854400.0,3.66,3.68,3.65,3.68,854400.0
2006-08-02 09:30:00,3.69,3.71,3.68,3.7,238800.0,3.69,3.71,3.68,3.7,238800.0
2006-08-02 10:00:00,3.7,3.71,3.69,3.71,476400.0,3.7,3.71,3.69,3.71,476400.0
2006-08-02 11:00:00,3.71,3.73,3.71,3.72,608400.0,3.71,3.73,3.71,3.72,608400.0
2006-08-02 12:00:00,3.72,3.73,3.71,3.73,460800.0,3.72,3.73,3.71,3.73,460800.0
2006-08-02 13:00:00,3.73,3.73,3.72,3.73,304800.0,3.73,3.73,3.72,3.73,304800.0
2006-08-02 14:00:00,3.72,3.73,3.7,3.71,471600.0,3.72,3.73,3.7,3.71,471600.0
2006-08-02 15:00:00,3.71,3.71,3.69,3.7,1224000.0,3.71,3.71,3.69,3.7,1224000.0
2006-08-03 09:30:00,3.68,3.68,3.63,3.68,541200.0,3.68,3.68,3.63,3.68,541200.0
2006-08-03 10:00:00,3.68,3.69,3.65,3.68,423600.0,3.68,3.69,3.65,3.68,423600.0
2006-08-03 11:00:00,3.68,3.7,3.68,3.7,394800.0,3.68,3.7,3.68,3.7,394800.0
2006-08-03 12:00:00,3.7,3.7,3.68,3.69,381600.0,3.7,3.7,3.68,3.69,381600.0
2006-08-03 13:00:00,3.69,3.71,3.69,3.71,476400.0,3.69,3.71,3.69,3.71,476400.0
2006-08-03 14:00:00,3.71,3.71,3.7,3.7,412800.0,3.71,3.71,3.7,3.7,412800.0
2006-08-03 15:00:00,3.7,3.7,3.68,3.69,765600.0,3.7,3.7,3.68,3.69,765600.0
2006-08-04 09:30:00,3.71,3.73,3.71,3.71,194400.0,3.71,3.73,3.71,3.71,194400.0
2006-08-04 10:00:00,3.71,3.74,3.71,3.74,462000.0,3.71,3.74,3.71,3.74,462000.0
2006-08-04 11:00:00,3.74,3.75,3.74,3.74,502800.0,3.74,3.75,3.74,3.74,502800.0
2006-08-04 12:00:00,3.74,3.75,3.73,3.74,645600.0,3.74,3.75,3.73,3.74,645600.0
2006-08-04 13:00:00,3.74,3.74,3.72,3.73,474000.0,3.74,3.74,3.72,3.73,474000.0
2006-08-04 14:00:00,3.73,3.73,3.71,3.72,405600.0,3.73,3.73,3.71,3.72,405600.0
2006-08-04 15:00:00,3.72,3.73,3.72,3.72,805200.0,3.72,3.73,3.72,3.72,805200.0
2006-08-07 09:30:00,3.71,3.72,3.69,3.69,189600.0,3.71,3.72,3.69,3.69,189600.0
2006-08-07 10:00:00,3.69,3.71,3.69,3.71,298800.0,3.69,3.71,3.69,3.71,298800.0
2006-08-07 11:00:00,3.7,3.7,3.69,3.7,111600.0,3.7,3.7,3.69,3.7,111600.0
2006-08-07 12:00:00,3.7,3.7,3.69,3.69,224400.0,3.7,3.7,3.69,3.69,224400.0
2006-08-07 13:00:00,3.69,3.7,3.68,3.69,234000.0,3.69,3.7,3.68,3.69,234000.0
2006-08-07 14:00:00,3.69,3.7,3.68,3.68,316800.0,3.69,3.7,3.68,3.68,316800.0
2006-08-07 15:00:00,3.68,3.7,3.67,3.69,595200.0,3.68,3.7,3.67,3.69,595200.0
2006-08-08 09:30:00,3.7,3.7,3.69,3.7,184800.0,3.7,3.7,3.69,3.7,184800.0
2006-08-08 10:00:00,3.7,3.71,3.69,3.71,406800.0,3.7,3.71,3.69,3.71,406800.0
2006-08-08 11:00:00,3.7,3.72,3.7,3.71,292800.0,3.7,3.72,3.7,3.71,292800.0
2006-08-08 12:00:00,3.71,3.72,3.71,3.72,241200.0,3.71,3.72,3.71,3.72,241200.0
2006-08-08 13:00:00,3.72,3.72,3.71,3.71,129600.0,3.72,3.72,3.71,3.71,129600.0
2006-08-08 14:00:00,3.71,3.73,3.7,3.7,574800.0,3.71,3.73,3.7,3.7,574800.0
2006-08-08 15:00:00,3.7,3.72,3.7,3.71,961200.0,3.7,3.72,3.7,3.71,961200.0
2006-08-09 09:30:00,3.73,3.75,3.72,3.73,200400.0,3.73,3.75,3.72,3.73,200400.0
2006-08-09 10:00:00,3.73,3.74,3.73,3.73,406800.0,3.73,3.74,3.73,3.73,406800.0
2006-08-09 11:00:00,3.74,3.74,3.74,3.74,204000.0,3.74,3.74,3.74,3.74,204000.0
2006-08-09 12:00:00,3.74,3.75,3.73,3.73,234000.0,3.74,3.75,3.73,3.73,234000.0
2006-08-09 13:00:00,3.73,3.74,3.73,3.73,362400.0,3.73,3.74,3.73,3.73,362400.0
2006-08-09 14:00:00,3.73,3.74,3.72,3.73,513600.0,3.73,3.74,3.72,3.73,513600.0
2006-08-09 15:00:00,3.73,3.74,3.73,3.73,952800.0,3.73,3.74,3.73,3.73,952800.0
2006-08-10 09:30:00,3.72,3.74,3.71,3.74,244800.0,3.72,3.74,3.71,3.74,244800.0
2006-08-10 10:00:00,3.74,3.75,3.74,3.74,405600.0,3.74,3.75,3.74,3.74,405600.0
2006-08-10 11:00:00,3.75,3.76,3.74,3.76,333600.0,3.75,3.76,3.74,3.76,333600.0
2006-08-10 12:00:00,3.76,3.77,3.76,3.77,284400.0,3.76,3.77,3.76,3.77,284400.0
2006-08-10 13:00:00,3.77,3.81,3.77,3.8,555600.0,3.77,3.81,3.77,3.8,555600.0
2006-08-10 14:00:00,3.8,3.8,3.78,3.78,762000.0,3.8,3.8,3.78,3.78,762000.0
2006-08-10 15:00:00,3.78,3.8,3.77,3.79,2317200.0,3.78,3.8,3.77,3.79,2317200.0
2006-08-11 09:30:00,3.78,3.78,3.76,3.76,139200.0,3.78,3.78,3.76,3.76,139200.0
2006-08-11 10:00:00,3.76,3.78,3.76,3.77,192000.0,3.76,3.78,3.76,3.77,192000.0
2006-08-11 11:00:00,3.76,3.77,3.76,3.76,207600.0,3.76,3.77,3.76,3.76,207600.0
2006-08-11 12:00:00,3.76,3.77,3.76,3.77,117600.0,3.76,3.77,3.76,3.77,117600.0
2006-08-11 13:00:00,3.76,3.77,3.76,3.77,290400.0,3.76,3.77,3.76,3.77,290400.0
2006-08-11 14:00:00,3.77,3.78,3.77,3.77,237600.0,3.77,3.78,3.77,3.77,237600.0
2006-08-11 15:00:00,3.77,3.77,3.76,3.77,669600.0,3.77,3.77,3.76,3.77,669600.0
2006-08-14 09:30:00,3.77,3.78,3.76,3.77,99600.0,3.77,3.78,3.76,3.77,99600.0
2006-08-14 10:00:00,3.76,3.77,3.76,3.76,381600.0,3.76,3.77,3.76,3.76,381600.0
2006-08-14 11:00:00,3.76,3.77,3.76,3.77,288000.0,3.76,3.77,3.76,3.77,288000.0
2006-08-14 12:00:00,3.77,3.78,3.77,3.78,169200.0,3.77,3.78,3.77,3.78,169200.0
2006-08-14 13:00:00,3.77,3.77,3.76,3.77,324000.0,3.77,3.77,3.76,3.77,324000.0
2006-08-14 14:00:00,3.76,3.77,3.75,3.75,226800.0,3.76,3.77,3.75,3.75,226800.0
2006-08-14 15:00:00,3.75,3.77,3.74,3.76,574800.0,3.75,3.77,3.74,3.76,574800.0
2006-08-15 09:30:00,3.78,3.78,3.76,3.77,375600.0,3.78,3.78,3.76,3.77,375600.0
2006-08-15 10:00:00,3.77,3.78,3.76,3.78,550800.0,3.77,3.78,3.76,3.78,550800.0
2006-08-15 11:00:00,3.78,3.79,3.78,3.79,477600.0,3.78,3.79,3.78,3.79,477600.0
2006-08-15 12:00:00,3.79,3.8,3.78,3.79,793200.0,3.79,3.8,3.78,3.79,793200.0
2006-08-15 13:00:00,3.79,3.79,3.78,3.79,658800.0,3.79,3.79,3.78,3.79,658800.0
2006-08-15 14:00:00,3.79,3.8,3.78,3.8,752400.0,3.79,3.8,3.78,3.8,752400.0
2006-08-15 15:00:00,3.8,3.8,3.79,3.79,516000.0,3.8,3.8,3.79,3.79,516000.0
2006-08-16 09:30:00,3.79,3.81,3.79,3.8,226800.0,3.79,3.81,3.79,3.8,226800.0
2006-08-16 10:00:00,3.8,3.8,3.8,3.8,187200.0,3.8,3.8,3.8,3.8,187200.0
2006-08-16 11:00:00,3.8,3.81,3.8,3.8,254400.0,3.8,3.81,3.8,3.8,254400.0
2006-08-16 12:00:00,3.8,3.81,3.8,3.81,244800.0,3.8,3.81,3.8,3.81,244800.0
2006-08-16 13:00:00,3.8,3.81,3.8,3.8,236400.0,3.8,3.81,3.8,3.8,236400.0
2006-08-16 14:00:00,3.8,3.82,3.8,3.81,896400.0,3.8,3.82,3.8,3.81,896400.0
2006-08-16 15:00:00,3.81,3.82,3.81,3.81,955200.0,3.81,3.82,3.81,3.81,955200.0
2006-08-17 09:30:00,3.8,3.83,3.8,3.83,156000.0,3.8,3.83,3.8,3.83,156000.0
2006-08-17 10:00:00,3.83,3.84,3.82,3.83,522000.0,3.83,3.84,3.82,3.83,522000.0
2006-08-17 11:00:00,3.84,3.86,3.83,3.85,382800.0,3.84,3.86,3.83,3.85,382800.0
2006-08-17 12:00:00,3.86,3.86,3.85,3.86,280800.0,3.86,3.86,3.85,3.86,280800.0
2006-08-17 13:00:00,3.86,3.86,3.85,3.86,350400.0,3.86,3.86,3.85,3.86,350400.0
2006-08-17 14:00:00,3.86,3.86,3.85,3.86,764400.0,3.86,3.86,3.85,3.86,764400.0
2006-08-17 15:00:00,3.85,3.87,3.85,3.87,1065600.0,3.85,3.87,3.85,3.87,1065600.0
2006-08-18 09:30:00,3.86,3.86,3.81,3.81,211200.0,3.86,3.86,3.81,3.81,211200.0
2006-08-18 10:00:00,3.81,3.85,3.81,3.84,244800.0,3.81,3.85,3.81,3.84,244800.0
2006-08-18 11:00:00,3.84,3.85,3.83,3.83,229200.0,3.84,3.85,3.83,3.83,229200.0
2006-08-18 12:00:00,3.84,3.84,3.83,3.83,164400.0,3.84,3.84,3.83,3.83,164400.0
2006-08-18 13:00:00,3.83,3.84,3.83,3.84,246000.0,3.83,3.84,3.83,3.84,246000.0
2006-08-18 14:00:00,3.84,3.85,3.83,3.84,262800.0,3.84,3.85,3.83,3.84,262800.0
2006-08-18 15:00:00,3.84,3.85,3.84,3.84,388800.0,3.84,3.85,3.84,3.84,388800.0
2006-08-21 09:30:00,3.83,3.84,3.83,3.84,68400.0,3.83,3.84,3.83,3.84,68400.0
2006-08-21 10:00:00,3.84,3.84,3.83,3.83,207600.0,3.84,3.84,3.83,3.83,207600.0
2006-08-21 11:00:00,3.83,3.83,3.81,3.82,252000.0,3.83,3.83,3.81,3.82,252000.0
2006-08-21 12:00:00,3.82,3.83,3.82,3.83,63600.0,3.82,3.83,3.82,3.83,63600.0
2006-08-21 13:00:00,3.82,3.83,3.82,3.82,61200.0,3.82,3.83,3.82,3.82,61200.0
2006-08-21 14:00:00,3.82,3.83,3.82,3.83,144000.0,3.82,3.83,3.82,3.83,144000.0
2006-08-21 15:00:00,3.83,3.84,3.83,3.83,381600.0,3.83,3.84,3.83,3.83,381600.0
2006-08-22 09:30:00,3.82,3.82,3.79,3.8,349200.0,3.82,3.82,3.79,3.8,349200.0
2006-08-22 10:00:00,3.8,3.8,3.78,3.79,555600.0,3.8,3.8,3.78,3.79,555600.0
2006-08-22 11:00:00,3.79,3.81,3.79,3.8,273600.0,3.79,3.81,3.79,3.8,273600.0
2006-08-22 12:00:00,3.8,3.8,3.79,3.79,264000.0,3.8,3.8,3.79,3.79,264000.0
2006-08-22 13:00:00,3.79,3.8,3.78,3.8,430800.0,3.79,3.8,3.78,3.8,430800.0
2006-08-22 14:00:00,3.8,3.8,3.79,3.8,352800.0,3.8,3.8,3.79,3.8,352800.0
2006-08-22 15:00:00,3.8,3.8,3.79,3.79,529200.0,3.8,3.8,3.79,3.79,529200.0
2006-08-23 09:30:00,3.78,3.82,3.78,3.81,205200.0,3.78,3.82,3.78,3.81,205200.0
2006-08-23 10:00:00,3.81,3.81,3.78,3.79,1032000.0,3.81,3.81,3.78,3.79,1032000.0
2006-08-23 11:00:00,3.79,3.81,3.79,3.8,1158000.0,3.79,3.81,3.79,3.8,1158000.0
2006-08-23 12:00:00,3.8,3.81,3.79,3.81,493200.0,3.8,3.81,3.79,3.81,493200.0
2006-08-23 13:00:00,3.81,3.81,3.79,3.8,243600.0,3.81,3.81,3.79,3.8,243600.0
2006-08-23 14:00:00,3.8,3.84,3.8,3.84,690000.0,3.8,3.84,3.8,3.84,690000.0
2006-08-23 15:00:00,3.84,3.87,3.83,3.86,837600.0,3.84,3.87,3.83,3.86,837600.0
2006-08-24 09:30:00,3.86,3.87,3.84,3.85,237600.0,3.86,3.87,3.84,3.85,237600.0
2006-08-24 10:00:00,3.85,3.85,3.82,3.84,326400.0,3.85,3.85,3.82,3.84,326400.0
2006-08-24 11:00:00,3.84,3.85,3.83,3.83,192000.0,3.84,3.85,3.83,3.83,192000.0
2006-08-24 12:00:00,3.83,3.84,3.82,3.83,177600.0,3.83,3.84,3.82,3.83,177600.0
2006-08-24 13:00:00,3.83,3.84,3.83,3.84,240000.0,3.83,3.84,3.83,3.84,240000.0
2006-08-24 14:00:00,3.84,3.84,3.83,3.84,358800.0,3.84,3.84,3.83,3.84,358800.0
2006-08-24 15:00:00,3.84,3.84,3.83,3.83,709200.0,3.84,3.84,3.83,3.83,709200.0
2006-08-25 09:30:00,3.83,3.87,3.83,3.87,354000.0,3.83,3.87,3.83,3.87,354000.0
2006-08-25 10:00:00,3.87,3.89,3.85,3.86,537600.0,3.87,3.89,3.85,3.86,537600.0
2006-08-25 11:00:00,3.86,3.86,3.83,3.85,452400.0,3.86,3.86,3.83,3.85,452400.0
2006-08-25 12:00:00,3.85,3.86,3.85,3.86,243600.0,3.85,3.86,3.85,3.86,243600.0
2006-08-25 13:00:00,3.86,3.87,3.86,3.87,318000.0,3.86,3.87,3.86,3.87,318000.0
2006-08-25 14:00:00,3.87,3.89,3.87,3.88,289200.0,3.87,3.89,3.87,3.88,289200.0
2006-08-25 15:00:00,3.88,3.89,3.87,3.88,837600.0,3.88,3.89,3.87,3.88,837600.0
2006-08-28 09:30:00,3.86,3.87,3.84,3.84,250800.0,3.86,3.87,3.84,3.84,250800.0
2006-08-28 10:00:00,3.84,3.86,3.83,3.84,457200.0,3.84,3.86,3.83,3.84,457200.0
2006-08-28 11:00:00,3.84,3.85,3.83,3.84,284400.0,3.84,3.85,3.83,3.84,284400.0
2006-08-28 12:00:00,3.84,3.86,3.84,3.85,274800.0,3.84,3.86,3.84,3.85,274800.0
2006-08-28 13:00:00,3.85,3.86,3.85,3.86,234000.0,3.85,3.86,3.85,3.86,234000.0
2006-08-28 14:00:00,3.86,3.87,3.85,3.85,332400.0,3.86,3.87,3.85,3.85,332400.0
2006-08-28 15:00:00,3.85,3.86,3.84,3.85,464400.0,3.85,3.86,3.84,3.85,464400.0
2006-08-29 09:30:00,3.84,3.85,3.84,3.85,139200.0,3.84,3.85,3.84,3.85,139200.0
2006-08-29 10:00:00,3.85,3.85,3.82,3.82,394800.0,3.85,3.85,3.82,3.82,394800.0
2006-08-29 11:00:00,3.81,3.83,3.81,3.81,326400.0,3.81,3.83,3.81,3.81,326400.0
2006-08-29 12:00:00,3.81,3.82,3.81,3.82,206400.0,3.81,3.82,3.81,3.82,206400.0
2006-08-29 13:00:00,3.82,3.83,3.82,3.83,224400.0,3.82,3.83,3.82,3.83,224400.0
2006-08-29 14:00:00,3.83,3.85,3.83,3.85,442800.0,3.83,3.85,3.83,3.85,442800.0
2006-08-29 15:00:00,3.85,3.86,3.84,3.86,564000.0,3.85,3.86,3.84,3.86,564000.0
2006-08-30 09:30:00,3.87,3.87,3.85,3.86,127200.0,3.87,3.87,3.85,3.86,127200.0
2006-08-30 10:00:00,3.86,3.87,3.85,3.87,332400.0,3.86,3.87,3.85,3.87,332400.0
2006-08-30 11:00:00,3.87,3.88,3.87,3.87,202800.0,3.87,3.88,3.87,3.87,202800.0
2006-08-30 12:00:00,3.88,3.88,3.87,3.88,261600.0,3.88,3.88,3.87,3.88,261600.0
2006-08-30 13:00:00,3.88,3.88,3.87,3.88,312000.0,3.88,3.88,3.87,3.88,312000.0
2006-08-30 14:00:00,3.88,3.88,3.87,3.88,280800.0,3.88,3.88,3.87,3.88,280800.0
2006-08-30 15:00:00,3.88,3.89,3.88,3.88,340800.0,3.88,3.89,3.88,3.88,340800.0
2006-08-31 09:30:00,3.88,3.89,3.86,3.88,144000.0,3.88,3.89,3.86,3.88,144000.0
2006-08-31 10:00:00,3.88,3.89,3.87,3.88,249600.0,3.88,3.89,3.87,3.88,249600.0
2006-08-31 11:00:00,3.88,3.88,3.87,3.87,235200.0,3.88,3.88,3.87,3.87,235200.0
2006-08-31 12:00:00,3.87,3.9,3.87,3.9,205200.0,3.87,3.9,3.87,3.9,205200.0
2006-08-31 13:00:00,3.9,3.9,3.9,3.9,158400.0,3.9,3.9,3.9,3.9,158400.0
2006-08-31 14:00:00,3.9,3.91,3.9,3.91,237600.0,3.9,3.91,3.9,3.91,237600.0
2006-08-31 15:00:00,3.91,3.91,3.89,3.89,728400.0,3.91,3.91,3.89,3.89,728400.0
2006-09-01 09:30:00,3.89,3.89,3.85,3.85,255600.0,3.89,3.89,3.85,3.85,255600.0
2006-09-01 10:00:00,3.85,3.88,3.84,3.87,494400.0,3.85,3.88,3.84,3.87,494400.0
2006-09-01 11:00:00,3.87,3.89,3.87,3.88,213600.0,3.87,3.89,3.87,3.88,213600.0
2006-09-01 12:00:00,3.88,3.88,3.87,3.88,146400.0,3.88,3.88,3.87,3.88,146400.0
2006-09-01 13:00:00,3.88,3.9,3.88,3.9,122400.0,3.88,3.9,3.88,3.9,122400.0
2006-09-01 14:00:00,3.9,3.9,3.88,3.89,232800.0,3.9,3.9,3.88,3.89,232800.0
2006-09-01 15:00:00,3.89,3.9,3.89,3.89,360000.0,3.89,3.9,3.89,3.89,360000.0
2006-09-05 09:30:00,3.88,3.88,3.87,3.88,231600.0,3.88,3.88,3.87,3.88,231600.0
2006-09-05 10:00:00,3.88,3.89,3.87,3.88,207600.0,3.88,3.89,3.87,3.88,207600.0
2006-09-05 11:00:00,3.88,3.89,3.88,3.89,151200.0,3.88,3.89,3.88,3.89,151200.0
2006-09-05 12:00:00,3.88,3.88,3.87,3.88,124800.0,3.88,3.88,3.87,3.88,124800.0
2006-09-05 13:00:00,3.88,3.88,3.88,3.88,242400.0,3.88,3.88,3.88,3.88,242400.0
2006-09-05 14:00:00,3.88,3.89,3.87,3.88,283200.0,3.88,3.89,3.87,3.88,283200.0
2006-09-05 15:00:00,3.88,3.89,3.87,3.88,546000.0,3.88,3.89,3.87,3.88,546000.0
2006-09-06 09:30:00,3.86,3.86,3.82,3.84,268800.0,3.86,3.86,3.82,3.84,268800.0
2006-09-06 10:00:00,3.84,3.84,3.82,3.82,579600.0,3.84,3.84,3.82,3.82,579600.0
2006-09-06 11:00:00,3.82,3.83,3.8,3.81,606000.0,3.82,3.83,3.8,3.81,606000.0
2006-09-06 12:00:00,3.81,3.83,3.8,3.83,344400.0,3.81,3.83,3.8,3.83,344400.0
2006-09-06 13:00:00,3.83,3.83,3.82,3.83,643200.0,3.83,3.83,3.82,3.83,643200.0
2006-09-06 14:00:00,3.83,3.84,3.82,3.82,384000.0,3.83,3.84,3.82,3.82,384000.0
2006-09-06 15:00:00,3.82,3.84,3.82,3.83,619200.0,3.82,3.84,3.82,3.83,619200.0
2006-09-07 09:30:00,3.81,3.83,3.81,3.82,356400.0,3.81,3.83,3.81,3.82,356400.0
2006-09-07 10:00:00,3.82,3.83,3.81,3.82,390000.0,3.82,3.83,3.81,3.82,390000.0
2006-09-07 11:00:00,3.82,3.86,3.82,3.86,411600.0,3.82,3.86,3.82,3.86,411600.0
2006-09-07 12:00:00,3.86,3.87,3.86,3.87,453600.0,3.86,3.87,3.86,3.87,453600.0
2006-09-07 13:00:00,3.87,3.92,3.86,3.9,718800.0,3.87,3.92,3.86,3.9,718800.0
2006-09-07 14:00:00,3.9,3.91,3.87,3.89,438000.0,3.9,3.91,3.87,3.89,438000.0
2006-09-07 15:00:00,3.89,3.89,3.87,3.88,726000.0,3.89,3.89,3.87,3.88,726000.0
2006-09-08 09:30:00,3.88,3.88,3.84,3.84,207600.0,3.88,3.88,3.84,3.84,207600.0
2006-09-08 10:00:00,3.84,3.86,3.83,3.86,625200.0,3.84,3.86,3.83,3.86,625200.0
2006-09-08 11:00:00,3.86,3.87,3.85,3.87,368400.0,3.86,3.87,3.85,3.87,368400.0
2006-09-08 12:00:00,3.87,3.87,3.86,3.87,165600.0,3.87,3.87,3.86,3.87,165600.0
2006-09-08 13:00:00,3.87,3.89,3.87,3.89,196800.0,3.87,3.89,3.87,3.89,196800.0
2006-09-08 14:00:00,3.89,3.89,3.88,3.89,284400.0,3.89,3.89,3.88,3.89,284400.0
2006-09-08 15:00:00,3.89,3.9,3.88,3.89,859200.0,3.89,3.9,3.88,3.89,859200.0
2006-09-11 09:30:00,3.88,3.89,3.87,3.87,94800.0,3.88,3.89,3.87,3.87,94800.0
2006-09-11 10:00:00,3.87,3.88,3.87,3.88,499200.0,3.87,3.88,3.87,3.88,499200.0
2006-09-11 11:00:00,3.89,3.9,3.89,3.9,332400.0,3.89,3.9,3.89,3.9,332400.0
2006-09-11 12:00:00,3.9,3.92,3.9,3.91,345600.0,3.9,3.92,3.9,3.91,345600.0
2006-09-11 13:00:00,3.91,3.93,3.91,3.92,198000.0,3.91,3.93,3.91,3.92,198000.0
2006-09-11 14:00:00,3.92,3.93,3.92,3.92,176400.0,3.92,3.93,3.92,3.92,176400.0
2006-09-11 15:00:00,3.92,3.94,3.91,3.94,573600.0,3.92,3.94,3.91,3.94,573600.0
2006-09-12 09:30:00,3.92,3.93,3.91,3.91,476400.0,3.92,3.93,3.91,3.91,476400.0
2006-09-12 10:00:00,3.91,3.93,3.91,3.93,391200.0,3.91,3.93,3.91,3.93,391200.0
2006-09-12 11:00:00,3.93,3.94,3.93,3.94,343200.0,3.93,3.94,3.93,3.94,343200.0
2006-09-12 12:00:00,3.94,3.94,3.93,3.94,231600.0,3.94,3.94,3.93,3.94,231600.0
2006-09-12 13:00:00,3.94,3.94,3.93,3.94,546000.0,3.94,3.94,3.93,3.94,546000.0
2006-09-12 14:00:00,3.94,3.97,3.94,3.97,465600.0,3.94,3.97,3.94,3.97,465600.0
2006-09-12 15:00:00,3.97,3.97,3.96,3.96,757200.0,3.97,3.97,3.96,3.96,757200.0
2006-09-13 09:30:00,3.96,3.96,3.93,3.95,84000.0,3.96,3.96,3.93,3.95,84000.0
2006-09-13 10:00:00,3.95,3.96,3.93,3.95,458400.0,3.95,3.96,3.93,3.95,458400.0
2006-09-13 11:00:00,3.95,3.95,3.94,3.95,165600.0,3.95,3.95,3.94,3.95,165600.0
2006-09-13 12:00:00,3.95,3.95,3.94,3.94,106800.0,3.95,3.95,3.94,3.94,106800.0
2006-09-13 13:00:00,3.94,3.95,3.93,3.94,477600.0,3.94,3.95,3.93,3.94,477600.0
2006-09-13 14:00:00,3.94,3.94,3.93,3.94,296400.0,3.94,3.94,3.93,3.94,296400.0
2006-09-13 15:00:00,3.94,3.94,3.93,3.94,922800.0,3.94,3.94,3.93,3.94,922800.0
2006-09-14 09:30:00,3.92,3.92,3.91,3.91,112800.0,3.92,3.92,3.91,3.91,112800.0
2006-09-14 10:00:00,3.91,3.91,3.89,3.91,312000.0,3.91,3.91,3.89,3.91,312000.0
2006-09-14 11:00:00,3.91,3.91,3.9,3.91,279600.0,3.91,3.91,3.9,3.91,279600.0
2006-09-14 12:00:00,3.91,3.91,3.9,3.91,396000.0,3.91,3.91,3.9,3.91,396000.0
2006-09-14 13:00:00,3.91,3.92,3.91,3.92,315600.0,3.91,3.92,3.91,3.92,315600.0
2006-09-14 14:00:00,3.92,3.92,3.92,3.92,181200.0,3.92,3.92,3.92,3.92,181200.0
2006-09-14 15:00:00,3.92,3.92,3.92,3.92,403200.0,3.92,3.92,3.92,3.92,403200.0
2006-09-15 09:30:00,3.94,3.96,3.92,3.92,897600.0,3.94,3.96,3.92,3.92,897600.0
2006-09-15 10:00:00,3.92,3.94,3.92,3.93,334800.0,3.92,3.94,3.92,3.93,334800.0
2006-09-15 11:00:00,3.93,3.93,3.92,3.92,736800.0,3.93,3.93,3.92,3.92,736800.0
2006-09-15 12:00:00,3.92,3.93,3.91,3.92,483600.0,3.92,3.93,3.91,3.92,483600.0
2006-09-15 13:00:00,3.92,3.92,3.91,3.92,168000.0,3.92,3.92,3.91,3.92,168000.0
2006-09-15 14:00:00,3.92,3.92,3.91,3.92,255600.0,3.92,3.92,3.91,3.92,255600.0
2006-09-15 15:00:00,3.92,3.92,3.91,3.91,632400.0,3.92,3.92,3.91,3.91,632400.0
2006-09-18 09:30:00,3.92,3.92,3.89,3.92,393600.0,3.92,3.92,3.89,3.92,393600.0
2006-09-18 10:00:00,3.91,3.92,3.9,3.91,169200.0,3.91,3.92,3.9,3.91,169200.0
2006-09-18 11:00:00,3.91,3.92,3.9,3.9,254400.0,3.91,3.92,3.9,3.9,254400.0
2006-09-18 12:00:00,3.91,3.91,3.9,3.9,183600.0,3.91,3.91,3.9,3.9,183600.0
2006-09-18 13:00:00,3.9,3.9,3.88,3.88,294000.0,3.9,3.9,3.88,3.88,294000.0
2006-09-18 14:00:00,3.88,3.9,3.88,3.89,284400.0,3.88,3.9,3.88,3.89,284400.0
2006-09-18 15:00:00,3.89,3.9,3.88,3.89,583200.0,3.89,3.9,3.88,3.89,583200.0
2006-09-19 09:30:00,3.88,3.91,3.88,3.89,180000.0,3.88,3.91,3.88,3.89,180000.0
2006-09-19 10:00:00,3.88,3.89,3.87,3.88,236400.0,3.88,3.89,3.87,3.88,236400.0
2006-09-19 11:00:00,3.88,3.88,3.85,3.86,403200.0,3.88,3.88,3.85,3.86,403200.0
2006-09-19 12:00:00,3.86,3.88,3.85,3.88,140400.0,3.86,3.88,3.85,3.88,140400.0
2006-09-19 13:00:00,3.88,3.88,3.87,3.88,151200.0,3.88,3.88,3.87,3.88,151200.0
2006-09-19 14:00:00,3.88,3.89,3.87,3.88,291600.0,3.88,3.89,3.87,3.88,291600.0
2006-09-19 15:00:00,3.88,3.89,3.88,3.88,496800.0,3.88,3.89,3.88,3.88,496800.0
2006-09-20 09:30:00,3.89,3.9,3.88,3.9,194400.0,3.89,3.9,3.88,3.9,194400.0
2006-09-20 10:00:00,3.9,3.9,3.89,3.89,466800.0,3.9,3.9,3.89,3.89,466800.0
2006-09-20 11:00:00,3.9,3.9,3.89,3.89,171600.0,3.9,3.9,3.89,3.89,171600.0
2006-09-20 12:00:00,3.89,3.9,3.89,3.89,326400.0,3.89,3.9,3.89,3.89,326400.0
2006-09-20 13:00:00,3.89,3.89,3.88,3.89,291600.0,3.89,3.89,3.88,3.89,291600.0
2006-09-20 14:00:00,3.89,3.9,3.88,3.89,513600.0,3.89,3.9,3.88,3.89,513600.0
2006-09-20 15:00:00,3.89,3.9,3.89,3.9,474000.0,3.89,3.9,3.89,3.9,474000.0
2006-09-21 09:30:00,3.89,3.9,3.88,3.9,147600.0,3.89,3.9,3.88,3.9,147600.0
2006-09-21 10:00:00,3.89,3.9,3.86,3.87,373200.0,3.89,3.9,3.86,3.87,373200.0
2006-09-21 11:00:00,3.87,3.88,3.86,3.88,295200.0,3.87,3.88,3.86,3.88,295200.0
2006-09-21 12:00:00,3.88,3.88,3.86,3.86,268800.0,3.88,3.88,3.86,3.86,268800.0
2006-09-21 13:00:00,3.86,3.87,3.86,3.87,303600.0,3.86,3.87,3.86,3.87,303600.0
2006-09-21 14:00:00,3.87,3.89,3.87,3.87,1290000.0,3.87,3.89,3.87,3.87,1290000.0
2006-09-21 15:00:00,3.87,3.88,3.87,3.87,574800.0,3.87,3.88,3.87,3.87,574800.0
2006-09-22 09:30:00,3.87,3.87,3.86,3.86,94800.0,3.87,3.87,3.86,3.86,94800.0
2006-09-22 10:00:00,3.86,3.88,3.85,3.86,252000.0,3.86,3.88,3.85,3.86,252000.0
2006-09-22 11:00:00,3.86,3.86,3.83,3.86,325200.0,3.86,3.86,3.83,3.86,325200.0
2006-09-22 12:00:00,3.86,3.87,3.85,3.86,192000.0,3.86,3.87,3.85,3.86,192000.0
2006-09-22 13:00:00,3.86,3.87,3.86,3.86,152400.0,3.86,3.87,3.86,3.86,152400.0
2006-09-22 14:00:00,3.86,3.86,3.85,3.85,351600.0,3.86,3.86,3.85,3.85,351600.0
2006-09-22 15:00:00,3.85,3.87,3.85,3.86,346800.0,3.85,3.87,3.85,3.86,346800.0
2006-09-25 09:30:00,3.86,3.87,3.84,3.85,151200.0,3.86,3.87,3.84,3.85,151200.0
2006-09-25 10:00:00,3.85,3.86,3.83,3.85,480000.0,3.85,3.86,3.83,3.85,480000.0
2006-09-25 11:00:00,3.85,3.86,3.84,3.84,474000.0,3.85,3.86,3.84,3.84,474000.0
2006-09-25 12:00:00,3.84,3.86,3.84,3.85,372000.0,3.84,3.86,3.84,3.85,372000.0
2006-09-25 13:00:00,3.85,3.86,3.84,3.84,324000.0,3.85,3.86,3.84,3.84,324000.0
2006-09-25 14:00:00,3.84,3.87,3.84,3.87,698400.0,3.84,3.87,3.84,3.87,698400.0
2006-09-25 15:00:00,3.87,3.88,3.87,3.88,337200.0,3.87,3.88,3.87,3.88,337200.0
2006-09-26 09:30:00,3.87,3.89,3.86,3.87,190800.0,3.87,3.89,3.86,3.87,190800.0
2006-09-26 10:00:00,3.87,3.88,3.85,3.86,319200.0,3.87,3.88,3.85,3.86,319200.0
2006-09-26 11:00:00,3.86,3.88,3.86,3.88,320400.0,3.86,3.88,3.86,3.88,320400.0
2006-09-26 12:00:00,3.88,3.89,3.87,3.88,272400.0,3.88,3.89,3.87,3.88,272400.0
2006-09-26 13:00:00,3.88,3.89,3.88,3.89,223200.0,3.88,3.89,3.88,3.89,223200.0
2006-09-26 14:00:00,3.89,3.89,3.87,3.89,312000.0,3.89,3.89,3.87,3.89,312000.0
2006-09-26 15:00:00,3.89,3.9,3.87,3.9,510000.0,3.89,3.9,3.87,3.9,510000.0
2006-09-27 09:30:00,3.89,3.91,3.89,3.91,114000.0,3.89,3.91,3.89,3.91,114000.0
2006-09-27 10:00:00,3.91,3.91,3.9,3.9,289200.0,3.91,3.91,3.9,3.9,289200.0
2006-09-27 11:00:00,3.9,3.91,3.89,3.9,316800.0,3.9,3.91,3.89,3.9,316800.0
2006-09-27 12:00:00,3.9,3.9,3.89,3.89,871200.0,3.9,3.9,3.89,3.89,871200.0
2006-09-27 13:00:00,3.89,3.9,3.89,3.9,816000.0,3.89,3.9,3.89,3.9,816000.0
2006-09-27 14:00:00,3.9,3.9,3.9,3.9,385200.0,3.9,3.9,3.9,3.9,385200.0
2006-09-27 15:00:00,3.9,3.9,3.9,3.9,600000.0,3.9,3.9,3.9,3.9,600000.0
2006-09-28 09:30:00,3.89,3.92,3.89,3.91,247200.0,3.89,3.92,3.89,3.91,247200.0
2006-09-28 10:00:00,3.91,3.91,3.89,3.9,1171200.0,3.91,3.91,3.89,3.9,1171200.0
2006-09-28 11:00:00,3.9,3.9,3.89,3.89,1240800.0,3.9,3.9,3.89,3.89,1240800.0
2006-09-28 12:00:00,3.89,3.9,3.89,3.89,607200.0,3.89,3.9,3.89,3.89,607200.0
2006-09-28 13:00:00,3.89,3.9,3.89,3.9,295200.0,3.89,3.9,3.89,3.9,295200.0
2006-09-28 14:00:00,3.9,3.9,3.89,3.9,246000.0,3.9,3.9,3.89,3.9,246000.0
2006-09-28 15:00:00,3.9,3.91,3.9,3.9,654000.0,3.9,3.91,3.9,3.9,654000.0
2006-09-29 09:30:00,3.9,3.94,3.9,3.91,207600.0,3.9,3.94,3.9,3.91,207600.0
2006-09-29 10:00:00,3.92,3.93,3.89,3.9,241200.0,3.92,3.93,3.89,3.9,241200.0
2006-09-29 11:00:00,3.9,3.9,3.89,3.9,231600.0,3.9,3.9,3.89,3.9,231600.0
2006-09-29 12:00:00,3.9,3.91,3.9,3.91,141600.0,3.9,3.91,3.9,3.91,141600.0
2006-09-29 13:00:00,3.91,3.91,3.89,3.9,999600.0,3.91,3.91,3.89,3.9,999600.0
2006-09-29 14:00:00,3.9,3.9,3.89,3.89,411600.0,3.9,3.9,3.89,3.89,411600.0
2006-09-29 15:00:00,3.89,3.9,3.88,3.88,1416000.0,3.89,3.9,3.88,3.88,1416000.0
2006-10-02 09:30:00,3.87,3.88,3.87,3.87,360000.0,3.87,3.88,3.87,3.87,360000.0
2006-10-02 10:00:00,3.87,3.9,3.87,3.89,526800.0,3.87,3.9,3.87,3.89,526800.0
2006-10-02 11:00:00,3.89,3.91,3.89,3.91,290400.0,3.89,3.91,3.89,3.91,290400.0
2006-10-02 12:00:00,3.91,3.92,3.9,3.91,255600.0,3.91,3.92,3.9,3.91,255600.0
2006-10-02 13:00:00,3.91,3.93,3.9,3.9,537600.0,3.91,3.93,3.9,3.9,537600.0
2006-10-02 14:00:00,3.9,3.9,3.9,3.9,489600.0,3.9,3.9,3.9,3.9,489600.0
2006-10-02 15:00:00,3.9,3.91,3.9,3.9,510000.0,3.9,3.91,3.9,3.9,510000.0
2006-10-03 09:30:00,3.9,3.91,3.89,3.9,129600.0,3.9,3.91,3.89,3.9,129600.0
2006-10-03 10:00:00,3.89,3.9,3.89,3.9,288000.0,3.89,3.9,3.89,3.9,288000.0
2006-10-03 11:00:00,3.9,3.9,3.89,3.9,369600.0,3.9,3.9,3.89,3.9,369600.0
2006-10-03 12:00:00,3.9,3.91,3.9,3.9,145200.0,3.9,3.91,3.9,3.9,145200.0
2006-10-03 13:00:00,3.91,3.91,3.9,3.91,87600.0,3.91,3.91,3.9,3.91,87600.0
2006-10-03 14:00:00,3.91,3.92,3.9,3.9,231600.0,3.91,3.92,3.9,3.9,231600.0
2006-10-03 15:00:00,3.9,3.9,3.89,3.9,460800.0,3.9,3.9,3.89,3.9,460800.0
2006-10-04 09:30:00,3.9,3.91,3.9,3.9,112800.0,3.9,3.91,3.9,3.9,112800.0
2006-10-04 10:00:00,3.9,3.91,3.9,3.91,200400.0,3.9,3.91,3.9,3.91,200400.0
2006-10-04 11:00:00,3.91,3.93,3.91,3.92,176400.0,3.91,3.93,3.91,3.92,176400.0
2006-10-04 12:00:00,3.93,3.95,3.92,3.94,181200.0,3.93,3.95,3.92,3.94,181200.0
2006-10-04 13:00:00,3.94,3.94,3.93,3.94,307200.0,3.94,3.94,3.93,3.94,307200.0
2006-10-04 14:00:00,3.94,3.94,3.93,3.94,318000.0,3.94,3.94,3.93,3.94,318000.0
2006-10-04 15:00:00,3.93,3.93,3.91,3.92,901200.0,3.93,3.93,3.91,3.92,901200.0
2006-10-05 09:30:00,3.91,3.95,3.91,3.95,109200.0,3.91,3.95,3.91,3.95,109200.0
2006-10-05 10:00:00,3.95,3.96,3.93,3.94,188400.0,3.95,3.96,3.93,3.94,188400.0
2006-10-05 11:00:00,3.94,3.95,3.93,3.94,636000.0,3.94,3.95,3.93,3.94,636000.0
2006-10-05 12:00:00,3.95,3.96,3.95,3.96,440400.0,3.95,3.96,3.95,3.96,440400.0
2006-10-05 13:00:00,3.96,3.98,3.96,3.98,883200.0,3.96,3.98,3.96,3.98,883200.0
2006-10-05 14:00:00,3.98,3.98,3.96,3.97,326400.0,3.98,3.98,3.96,3.97,326400.0
2006-10-05 15:00:00,3.97,3.98,3.96,3.97,847200.0,3.97,3.98,3.96,3.97,847200.0
2006-10-06 09:30:00,3.96,3.96,3.94,3.94,146400.0,3.96,3.96,3.94,3.94,146400.0
2006-10-06 10:00:00,3.94,3.96,3.92,3.96,156000.0,3.94,3.96,3.92,3.96,156000.0
2006-10-06 11:00:00,3.97,3.97,3.95,3.96,102000.0,3.97,3.97,3.95,3.96,102000.0
2006-10-06 12:00:00,3.96,3.96,3.94,3.95,100800.0,3.96,3.96,3.94,3.95,100800.0
2006-10-06 13:00:00,3.96,3.96,3.95,3.96,63600.0,3.96,3.96,3.95,3.96,63600.0
2006-10-06 14:00:00,3.96,3.96,3.95,3.96,234000.0,3.96,3.96,3.95,3.96,234000.0
2006-10-06 15:00:00,3.96,3.96,3.95,3.96,646800.0,3.96,3.96,3.95,3.96,646800.0
2006-10-09 09:30:00,3.94,3.97,3.94,3.96,97200.0,3.94,3.97,3.94,3.96,97200.0
2006-10-09 10:00:00,3.96,3.97,3.95,3.96,144000.0,3.96,3.97,3.95,3.96,144000.0
2006-10-09 11:00:00,3.96,3.99,3.96,3.99,272400.0,3.96,3.99,3.96,3.99,272400.0
2006-10-09 12:00:00,3.99,3.99,3.98,3.98,229200.0,3.99,3.99,3.98,3.98,229200.0
2006-10-09 13:00:00,3.98,3.99,3.98,3.99,142800.0,3.98,3.99,3.98,3.99,142800.0
2006-10-09 14:00:00,3.98,3.99,3.98,3.99,304800.0,3.98,3.99,3.98,3.99,304800.0
2006-10-09 15:00:00,3.98,4.0,3.98,4.0,932400.0,3.98,4.0,3.98,4.0,932400.0
2006-10-10 09:30:00,4.0,4.02,3.98,3.98,322800.0,4.0,4.02,3.98,3.98,322800.0
2006-10-10 10:00:00,3.98,4.0,3.98,4.0,919200.0,3.98,4.0,3.98,4.0,919200.0
2006-10-10 11:00:00,4.0,4.0,3.98,3.99,700800.0,4.0,4.0,3.98,3.99,700800.0
2006-10-10 12:00:00,3.99,3.99,3.98,3.99,349200.0,3.99,3.99,3.98,3.99,349200.0
2006-10-10 13:00:00,3.99,3.99,3.98,3.99,384000.0,3.99,3.99,3.98,3.99,384000.0
2006-10-10 14:00:00,3.99,4.0,3.99,3.99,304800.0,3.99,4.0,3.99,3.99,304800.0
2006-10-10 15:00:00,3.99,4.0,3.98,3.99,276000.0,3.99,4.0,3.98,3.99,276000.0
2006-10-11 09:30:00,3.97,4.0,3.97,4.0,181200.0,3.97,4.0,3.97,4.0,181200.0
2006-10-11 10:00:00,4.0,4.01,3.99,4.0,286800.0,4.0,4.01,3.99,4.0,286800.0
2006-10-11 11:00:00,4.0,4.01,3.99,4.01,416400.0,4.0,4.01,3.99,4.01,416400.0
2006-10-11 12:00:00,4.01,4.01,3.99,4.0,157200.0,4.01,4.01,3.99,4.0,157200.0
2006-10-11 13:00:00,4.0,4.01,3.99,3.99,171600.0,4.0,4.01,3.99,3.99,171600.0
2006-10-11 14:00:00,3.99,3.99,3.98,3.99,396000.0,3.99,3.99,3.98,3.99,396000.0
2006-10-11 15:00:00,3.99,4.01,3.99,3.99,1150800.0,3.99,4.01,3.99,3.99,1150800.0
2006-10-12 09:30:00,3.99,3.99,3.98,3.98,175200.0,3.99,3.99,3.98,3.98,175200.0
2006-10-12 10:00:00,3.98,3.98,3.96,3.97,818400.0,3.98,3.98,3.96,3.97,818400.0
2006-10-12 11:00:00,3.97,3.97,3.95,3.96,711600.0,3.97,3.97,3.95,3.96,711600.0
2006-10-12 12:00:00,3.96,3.96,3.93,3.94,1290000.0,3.96,3.96,3.93,3.94,1290000.0
2006-10-12 13:00:00,3.94,3.94,3.92,3.93,686400.0,3.94,3.94,3.92,3.93,686400.0
2006-10-12 14:00:00,3.93,3.94,3.92,3.92,856800.0,3.93,3.94,3.92,3.92,856800.0
2006-10-12 15:00:00,3.93,3.94,3.92,3.93,1214400.0,3.93,3.94,3.92,3.93,1214400.0
2006-10-13 09:30:00,3.93,3.93,3.91,3.91,734400.0,3.93,3.93,3.91,3.91,734400.0
2006-10-13 10:00:00,3.91,3.92,3.91,3.92,852000.0,3.91,3.92,3.91,3.92,852000.0
2006-10-13 11:00:00,3.91,3.92,3.91,3.91,256800.0,3.91,3.92,3.91,3.91,256800.0
2006-10-13 12:00:00,3.92,3.93,3.9,3.91,576000.0,3.92,3.93,3.9,3.91,576000.0
2006-10-13 13:00:00,3.91,3.92,3.91,3.92,488400.0,3.91,3.92,3.91,3.92,488400.0
2006-10-13 14:00:00,3.92,3.92,3.91,3.91,790800.0,3.92,3.92,3.91,3.91,790800.0
2006-10-13 15:00:00,3.91,3.92,3.91,3.91,774000.0,3.91,3.92,3.91,3.91,774000.0
2006-10-16 09:30:00,3.92,3.93,3.91,3.93,166800.0,3.92,3.93,3.91,3.93,166800.0
2006-10-16 10:00:00,3.93,3.96,3.93,3.96,271200.0,3.93,3.96,3.93,3.96,271200.0
2006-10-16 11:00:00,3.96,3.98,3.96,3.98,242400.0,3.96,3.98,3.96,3.98,242400.0
2006-10-16 12:00:00,3.98,3.98,3.96,3.96,357600.0,3.98,3.98,3.96,3.96,357600.0
2006-10-16 13:00:00,3.96,3.98,3.96,3.98,325200.0,3.96,3.98,3.96,3.98,325200.0
2006-10-16 14:00:00,3.98,3.98,3.97,3.97,331200.0,3.98,3.98,3.97,3.97,331200.0
2006-10-16 15:00:00,3.97,3.99,3.97,3.99,795600.0,3.97,3.99,3.97,3.99,795600.0
2006-10-17 09:30:00,3.84,3.99,3.84,3.98,426000.0,3.84,3.99,3.84,3.98,426000.0
2006-10-17 10:00:00,3.98,3.99,3.95,3.95,1335600.0,3.98,3.99,3.95,3.95,1335600.0
2006-10-17 11:00:00,3.95,3.95,3.94,3.94,158400.0,3.95,3.95,3.94,3.94,158400.0
2006-10-17 12:00:00,3.94,3.95,3.94,3.94,913200.0,3.94,3.95,3.94,3.94,913200.0
2006-10-17 13:00:00,3.94,3.94,3.91,3.91,484800.0,3.94,3.94,3.91,3.91,484800.0
2006-10-17 14:00:00,3.91,3.91,3.9,3.9,1083600.0,3.91,3.91,3.9,3.9,1083600.0
2006-10-17 15:00:00,3.9,3.91,3.89,3.89,1344000.0,3.9,3.91,3.89,3.89,1344000.0
2006-10-18 09:30:00,3.89,3.9,3.88,3.88,333600.0,3.89,3.9,3.88,3.88,333600.0
2006-10-18 10:00:00,3.88,3.89,3.87,3.88,537600.0,3.88,3.89,3.87,3.88,537600.0
2006-10-18 11:00:00,3.88,3.88,3.86,3.88,820800.0,3.88,3.88,3.86,3.88,820800.0
2006-10-18 12:00:00,3.87,3.88,3.85,3.85,790800.0,3.87,3.88,3.85,3.85,790800.0
2006-10-18 13:00:00,3.85,3.86,3.84,3.86,928800.0,3.85,3.86,3.84,3.86,928800.0
2006-10-18 14:00:00,3.86,3.86,3.85,3.85,1054800.0,3.86,3.86,3.85,3.85,1054800.0
2006-10-18 15:00:00,3.86,3.88,3.84,3.85,3358800.0,3.86,3.88,3.84,3.85,3358800.0
2006-10-19 09:30:00,3.85,3.88,3.83,3.86,1088400.0,3.85,3.88,3.83,3.86,1088400.0
2006-10-19 10:00:00,3.86,3.88,3.86,3.88,781200.0,3.86,3.88,3.86,3.88,781200.0
2006-10-19 11:00:00,3.88,3.89,3.85,3.87,560400.0,3.88,3.89,3.85,3.87,560400.0
2006-10-19 12:00:00,3.87,3.87,3.83,3.84,1186800.0,3.87,3.87,3.83,3.84,1186800.0
2006-10-19 13:00:00,3.84,3.88,3.84,3.88,1173600.0,3.84,3.88,3.84,3.88,1173600.0
2006-10-19 14:00:00,3.88,3.89,3.87,3.87,559200.0,3.88,3.89,3.87,3.87,559200.0
2006-10-19 15:00:00,3.87,3.88,3.86,3.86,2084400.0,3.87,3.88,3.86,3.86,2084400.0
2006-10-20 09:30:00,3.73,3.76,3.67,3.68,4122000.0,3.73,3.76,3.67,3.68,4122000.0
2006-10-20 10:00:00,3.68,3.74,3.68,3.73,3003600.0,3.68,3.74,3.68,3.73,3003600.0
2006-10-20 11:00:00,3.73,3.73,3.68,3.69,2346000.0,3.73,3.73,3.68,3.69,2346000.0
2006-10-20 12:00:00,3.68,3.71,3.68,3.7,738000.0,3.68,3.71,3.68,3.7,738000.0
2006-10-20 13:00:00,3.7,3.7,3.68,3.69,925200.0,3.7,3.7,3.68,3.69,925200.0
2006-10-20 14:00:00,3.69,3.71,3.69,3.71,969600.0,3.69,3.71,3.69,3.71,969600.0
2006-10-20 15:00:00,3.71,3.73,3.7,3.7,2906400.0,3.71,3.73,3.7,3.7,2906400.0
2006-10-23 09:30:00,3.7,3.7,3.67,3.68,580800.0,3.7,3.7,3.67,3.68,580800.0
2006-10-23 10:00:00,3.68,3.68,3.66,3.67,1712400.0,3.68,3.68,3.66,3.67,1712400.0
2006-10-23 11:00:00,3.67,3.67,3.66,3.66,770400.0,3.67,3.67,3.66,3.66,770400.0
2006-10-23 12:00:00,3.66,3.69,3.66,3.67,938400.0,3.66,3.69,3.66,3.67,938400.0
2006-10-23 13:00:00,3.67,3.68,3.66,3.67,549600.0,3.67,3.68,3.66,3.67,549600.0
2006-10-23 14:00:00,3.67,3.67,3.66,3.67,619200.0,3.67,3.67,3.66,3.67,619200.0
2006-10-23 15:00:00,3.67,3.67,3.66,3.67,1246800.0,3.67,3.67,3.66,3.67,1246800.0
2006-10-24 09:30:00,3.66,3.7,3.65,3.69,600000.0,3.66,3.7,3.65,3.69,600000.0
2006-10-24 10:00:00,3.69,3.69,3.67,3.68,618000.0,3.69,3.69,3.67,3.68,618000.0
2006-10-24 11:00:00,3.68,3.7,3.68,3.7,1288800.0,3.68,3.7,3.68,3.7,1288800.0
2006-10-24 12:00:00,3.7,3.7,3.69,3.69,2022000.0,3.7,3.7,3.69,3.69,2022000.0
2006-10-24 13:00:00,3.69,3.7,3.69,3.69,487200.0,3.69,3.7,3.69,3.69,487200.0
2006-10-24 14:00:00,3.69,3.7,3.69,3.69,1011600.0,3.69,3.7,3.69,3.69,1011600.0
2006-10-24 15:00:00,3.69,3.7,3.69,3.69,1581600.0,3.69,3.7,3.69,3.69,1581600.0
2006-10-25 09:30:00,3.69,3.71,3.68,3.69,202800.0,3.69,3.71,3.68,3.69,202800.0
2006-10-25 10:00:00,3.68,3.7,3.68,3.69,1054800.0,3.68,3.7,3.68,3.69,1054800.0
2006-10-25 11:00:00,3.69,3.71,3.69,3.7,664800.0,3.69,3.71,3.69,3.7,664800.0
2006-10-25 12:00:00,3.7,3.71,3.7,3.7,1147200.0,3.7,3.71,3.7,3.7,1147200.0
2006-10-25 13:00:00,3.7,3.72,3.7,3.71,364800.0,3.7,3.72,3.7,3.71,364800.0
2006-10-25 14:00:00,3.71,3.72,3.69,3.7,288000.0,3.71,3.72,3.69,3.7,288000.0
2006-10-25 15:00:00,3.7,3.71,3.69,3.7,464400.0,3.7,3.71,3.69,3.7,464400.0
2006-10-26 09:30:00,3.7,3.7,3.67,3.67,376800.0,3.7,3.7,3.67,3.67,376800.0
2006-10-26 10:00:00,3.67,3.69,3.67,3.69,918000.0,3.67,3.69,3.67,3.69,918000.0
2006-10-26 11:00:00,3.69,3.7,3.68,3.69,415200.0,3.69,3.7,3.68,3.69,415200.0
2006-10-26 12:00:00,3.69,3.7,3.69,3.7,204000.0,3.69,3.7,3.69,3.7,204000.0
2006-10-26 13:00:00,3.7,3.72,3.7,3.71,319200.0,3.7,3.72,3.7,3.71,319200.0
2006-10-26 14:00:00,3.71,3.72,3.71,3.71,777600.0,3.71,3.72,3.71,3.71,777600.0
2006-10-26 15:00:00,3.71,3.72,3.71,3.72,1010400.0,3.71,3.72,3.71,3.72,1010400.0
2006-10-27 09:30:00,3.71,3.71,3.69,3.7,164400.0,3.71,3.71,3.69,3.7,164400.0
2006-10-27 10:00:00,3.7,3.7,3.69,3.7,416400.0,3.7,3.7,3.69,3.7,416400.0
2006-10-27 11:00:00,3.7,3.7,3.69,3.7,279600.0,3.7,3.7,3.69,3.7,279600.0
2006-10-27 12:00:00,3.7,3.7,3.69,3.69,265200.0,3.7,3.7,3.69,3.69,265200.0
2006-10-27 13:00:00,3.69,3.7,3.68,3.69,280800.0,3.69,3.7,3.68,3.69,280800.0
2006-10-27 14:00:00,3.69,3.69,3.67,3.68,488400.0,3.69,3.69,3.67,3.68,488400.0
2006-10-27 15:00:00,3.68,3.69,3.67,3.67,632400.0,3.68,3.69,3.67,3.67,632400.0
2006-10-30 09:30:00,3.66,3.68,3.64,3.64,390000.0,3.66,3.68,3.64,3.64,390000.0
2006-10-30 10:00:00,3.64,3.66,3.63,3.65,1170000.0,3.64,3.66,3.63,3.65,1170000.0
2006-10-30 11:00:00,3.65,3.66,3.65,3.66,309600.0,3.65,3.66,3.65,3.66,309600.0
2006-10-30 12:00:00,3.66,3.66,3.64,3.64,499200.0,3.66,3.66,3.64,3.64,499200.0
2006-10-30 13:00:00,3.64,3.65,3.64,3.64,628800.0,3.64,3.65,3.64,3.64,628800.0
2006-10-30 14:00:00,3.64,3.65,3.64,3.64,938400.0,3.64,3.65,3.64,3.64,938400.0
2006-10-30 15:00:00,3.64,3.64,3.63,3.63,1146000.0,3.64,3.64,3.63,3.63,1146000.0
2006-10-31 09:30:00,3.62,3.62,3.57,3.57,1738800.0,3.62,3.62,3.57,3.57,1738800.0
2006-10-31 10:00:00,3.58,3.59,3.56,3.59,2413200.0,3.58,3.59,3.56,3.59,2413200.0
2006-10-31 11:00:00,3.59,3.59,3.58,3.58,1167600.0,3.59,3.59,3.58,3.58,1167600.0
2006-10-31 12:00:00,3.58,3.59,3.58,3.58,771600.0,3.58,3.59,3.58,3.58,771600.0
2006-10-31 13:00:00,3.58,3.59,3.58,3.59,789600.0,3.58,3.59,3.58,3.59,789600.0
2006-10-31 14:00:00,3.59,3.59,3.58,3.59,800400.0,3.59,3.59,3.58,3.59,800400.0
2006-10-31 15:00:00,3.59,3.6,3.58,3.58,1131600.0,3.59,3.6,3.58,3.58,1131600.0
2006-11-01 09:30:00,3.56,3.57,3.54,3.56,1076400.0,3.56,3.57,3.54,3.56,1076400.0
2006-11-01 10:00:00,3.56,3.57,3.52,3.57,2331600.0,3.56,3.57,3.52,3.57,2331600.0
2006-11-01 11:00:00,3.57,3.58,3.57,3.57,608400.0,3.57,3.58,3.57,3.57,608400.0
2006-11-01 12:00:00,3.57,3.59,3.57,3.59,932400.0,3.57,3.59,3.57,3.59,932400.0
2006-11-01 13:00:00,3.58,3.59,3.57,3.59,542400.0,3.58,3.59,3.57,3.59,542400.0
2006-11-01 14:00:00,3.59,3.59,3.58,3.58,562800.0,3.59,3.59,3.58,3.58,562800.0
2006-11-01 15:00:00,3.58,3.58,3.55,3.56,1152000.0,3.58,3.58,3.55,3.56,1152000.0
2006-11-02 09:30:00,3.54,3.56,3.54,3.55,219600.0,3.54,3.56,3.54,3.55,219600.0
2006-11-02 10:00:00,3.55,3.57,3.55,3.56,991200.0,3.55,3.57,3.55,3.56,991200.0
2006-11-02 11:00:00,3.56,3.57,3.53,3.53,950400.0,3.56,3.57,3.53,3.53,950400.0
2006-11-02 12:00:00,3.53,3.57,3.53,3.57,483600.0,3.53,3.57,3.53,3.57,483600.0
2006-11-02 13:00:00,3.57,3.57,3.55,3.55,490800.0,3.57,3.57,3.55,3.55,490800.0
2006-11-02 14:00:00,3.55,3.55,3.53,3.54,986400.0,3.55,3.55,3.53,3.54,986400.0
2006-11-02 15:00:00,3.54,3.56,3.54,3.56,834000.0,3.54,3.56,3.54,3.56,834000.0
2006-11-03 09:30:00,3.56,3.58,3.56,3.57,415200.0,3.56,3.58,3.56,3.57,415200.0
2006-11-03 10:00:00,3.57,3.6,3.56,3.59,747600.0,3.57,3.6,3.56,3.59,747600.0
2006-11-03 11:00:00,3.59,3.59,3.57,3.59,411600.0,3.59,3.59,3.57,3.59,411600.0
2006-11-03 12:00:00,3.59,3.61,3.59,3.6,538800.0,3.59,3.61,3.59,3.6,538800.0
2006-11-03 13:00:00,3.6,3.61,3.6,3.61,672000.0,3.6,3.61,3.6,3.61,672000.0
2006-11-03 14:00:00,3.61,3.63,3.61,3.62,800400.0,3.61,3.63,3.61,3.62,800400.0
2006-11-03 15:00:00,3.62,3.62,3.61,3.61,705600.0,3.62,3.62,3.61,3.61,705600.0
2006-11-06 09:30:00,3.61,3.63,3.59,3.61,216000.0,3.61,3.63,3.59,3.61,216000.0
2006-11-06 10:00:00,3.61,3.63,3.6,3.62,772800.0,3.61,3.63,3.6,3.62,772800.0
2006-11-06 11:00:00,3.62,3.63,3.61,3.62,320400.0,3.62,3.63,3.61,3.62,320400.0
2006-11-06 12:00:00,3.62,3.64,3.62,3.63,534000.0,3.62,3.64,3.62,3.63,534000.0
2006-11-06 13:00:00,3.63,3.64,3.63,3.63,594000.0,3.63,3.64,3.63,3.63,594000.0
2006-11-06 14:00:00,3.63,3.65,3.63,3.65,608400.0,3.63,3.65,3.63,3.65,608400.0
2006-11-06 15:00:00,3.65,3.66,3.64,3.64,1057200.0,3.65,3.66,3.64,3.64,1057200.0
2006-11-07 09:30:00,3.65,3.66,3.65,3.66,229200.0,3.65,3.66,3.65,3.66,229200.0
2006-11-07 10:00:00,3.66,3.67,3.65,3.66,459600.0,3.66,3.67,3.65,3.66,459600.0
2006-11-07 11:00:00,3.66,3.66,3.65,3.65,276000.0,3.66,3.66,3.65,3.65,276000.0
2006-11-07 12:00:00,3.65,3.67,3.65,3.67,193200.0,3.65,3.67,3.65,3.67,193200.0
2006-11-07 13:00:00,3.67,3.67,3.65,3.65,189600.0,3.67,3.67,3.65,3.65,189600.0
2006-11-07 14:00:00,3.65,3.66,3.64,3.65,345600.0,3.65,3.66,3.64,3.65,345600.0
2006-11-07 15:00:00,3.65,3.65,3.63,3.63,788400.0,3.65,3.65,3.63,3.63,788400.0
2006-11-08 09:30:00,3.62,3.66,3.62,3.66,352800.0,3.62,3.66,3.62,3.66,352800.0
2006-11-08 10:00:00,3.66,3.66,3.62,3.63,595200.0,3.66,3.66,3.62,3.63,595200.0
2006-11-08 11:00:00,3.64,3.66,3.63,3.65,844800.0,3.64,3.66,3.63,3.65,844800.0
2006-11-08 12:00:00,3.65,3.66,3.64,3.66,428400.0,3.65,3.66,3.64,3.66,428400.0
2006-11-08 13:00:00,3.66,3.66,3.64,3.65,382800.0,3.66,3.66,3.64,3.65,382800.0
2006-11-08 14:00:00,3.65,3.65,3.65,3.65,481200.0,3.65,3.65,3.65,3.65,481200.0
2006-11-08 15:00:00,3.65,3.66,3.64,3.65,847200.0,3.65,3.66,3.64,3.65,847200.0
2006-11-09 09:30:00,3.65,3.66,3.62,3.63,176400.0,3.65,3.66,3.62,3.63,176400.0
2006-11-09 10:00:00,3.63,3.65,3.61,3.65,1246800.0,3.63,3.65,3.61,3.65,1246800.0
2006-11-09 11:00:00,3.65,3.65,3.62,3.63,338400.0,3.65,3.65,3.62,3.63,338400.0
2006-11-09 12:00:00,3.63,3.63,3.61,3.61,526800.0,3.63,3.63,3.61,3.61,526800.0
2006-11-09 13:00:00,3.61,3.62,3.6,3.61,776400.0,3.61,3.62,3.6,3.61,776400.0
2006-11-09 14:00:00,3.61,3.61,3.6,3.61,1116000.0,3.61,3.61,3.6,3.61,1116000.0
2006-11-09 15:00:00,3.61,3.62,3.6,3.6,1509600.0,3.61,3.62,3.6,3.6,1509600.0
2006-11-10 09:30:00,3.6,3.6,3.58,3.59,363600.0,3.6,3.6,3.58,3.59,363600.0
2006-11-10 10:00:00,3.6,3.6,3.59,3.6,387600.0,3.6,3.6,3.59,3.6,387600.0
2006-11-10 11:00:00,3.6,3.6,3.58,3.58,859200.0,3.6,3.6,3.58,3.58,859200.0
2006-11-10 12:00:00,3.58,3.59,3.58,3.59,513600.0,3.58,3.59,3.58,3.59,513600.0
2006-11-10 13:00:00,3.59,3.6,3.59,3.6,507600.0,3.59,3.6,3.59,3.6,507600.0
2006-11-10 14:00:00,3.6,3.6,3.59,3.6,361200.0,3.6,3.6,3.59,3.6,361200.0
2006-11-10 15:00:00,3.6,3.6,3.6,3.6,562800.0,3.6,3.6,3.6,3.6,562800.0
2006-11-13 09:30:00,3.59,3.6,3.58,3.59,159600.0,3.59,3.6,3.58,3.59,159600.0
2006-11-13 10:00:00,3.59,3.6,3.58,3.59,522000.0,3.59,3.6,3.58,3.59,522000.0
2006-11-13 11:00:00,3.59,3.6,3.57,3.57,933600.0,3.59,3.6,3.57,3.57,933600.0
2006-11-13 12:00:00,3.57,3.58,3.56,3.56,345600.0,3.57,3.58,3.56,3.56,345600.0
2006-11-13 13:00:00,3.56,3.57,3.56,3.57,374400.0,3.56,3.57,3.56,3.57,374400.0
2006-11-13 14:00:00,3.57,3.57,3.56,3.56,469200.0,3.57,3.57,3.56,3.56,469200.0
2006-11-13 15:00:00,3.56,3.57,3.55,3.57,1729200.0,3.56,3.57,3.55,3.57,1729200.0
2006-11-14 09:30:00,3.57,3.58,3.55,3.55,232800.0,3.57,3.58,3.55,3.55,232800.0
2006-11-14 10:00:00,3.55,3.55,3.53,3.55,818400.0,3.55,3.55,3.53,3.55,818400.0
2006-11-14 11:00:00,3.55,3.57,3.54,3.57,535200.0,3.55,3.57,3.54,3.57,535200.0
2006-11-14 12:00:00,3.57,3.59,3.57,3.59,643200.0,3.57,3.59,3.57,3.59,643200.0
2006-11-14 13:00:00,3.59,3.59,3.58,3.59,312000.0,3.59,3.59,3.58,3.59,312000.0
2006-11-14 14:00:00,3.59,3.6,3.58,3.6,428400.0,3.59,3.6,3.58,3.6,428400.0
2006-11-14 15:00:00,3.6,3.6,3.59,3.6,703200.0,3.6,3.6,3.59,3.6,703200.0
2006-11-15 09:30:00,3.6,3.62,3.6,3.62,115200.0,3.6,3.62,3.6,3.62,115200.0
2006-11-15 10:00:00,3.61,3.63,3.61,3.62,189600.0,3.61,3.63,3.61,3.62,189600.0
2006-11-15 11:00:00,3.62,3.63,3.62,3.62,216000.0,3.62,3.63,3.62,3.62,216000.0
2006-11-15 12:00:00,3.62,3.63,3.62,3.63,519600.0,3.62,3.63,3.62,3.63,519600.0
2006-11-15 13:00:00,3.63,3.65,3.63,3.64,321600.0,3.63,3.65,3.63,3.64,321600.0
2006-11-15 14:00:00,3.64,3.65,3.63,3.65,1117200.0,3.64,3.65,3.63,3.65,1117200.0
2006-11-15 15:00:00,3.65,3.65,3.64,3.64,805200.0,3.65,3.65,3.64,3.64,805200.0
2006-11-16 09:30:00,3.65,3.66,3.63,3.66,134400.0,3.65,3.66,3.63,3.66,134400.0
2006-11-16 10:00:00,3.66,3.66,3.65,3.66,258000.0,3.66,3.66,3.65,3.66,258000.0
2006-11-16 11:00:00,3.66,3.66,3.65,3.65,469200.0,3.66,3.66,3.65,3.65,469200.0
2006-11-16 12:00:00,3.66,3.66,3.65,3.65,909600.0,3.66,3.66,3.65,3.65,909600.0
2006-11-16 13:00:00,3.65,3.66,3.65,3.66,259200.0,3.65,3.66,3.65,3.66,259200.0
2006-11-16 14:00:00,3.66,3.67,3.66,3.66,482400.0,3.66,3.67,3.66,3.66,482400.0
2006-11-16 15:00:00,3.66,3.67,3.66,3.67,1066800.0,3.66,3.67,3.66,3.67,1066800.0
2006-11-17 09:30:00,3.67,3.69,3.66,3.68,135600.0,3.67,3.69,3.66,3.68,135600.0
2006-11-17 10:00:00,3.68,3.68,3.67,3.67,333600.0,3.68,3.68,3.67,3.67,333600.0
2006-11-17 11:00:00,3.67,3.67,3.67,3.67,379200.0,3.67,3.67,3.67,3.67,379200.0
2006-11-17 12:00:00,3.67,3.68,3.67,3.67,265200.0,3.67,3.68,3.67,3.67,265200.0
2006-11-17 13:00:00,3.67,3.68,3.67,3.68,268800.0,3.67,3.68,3.67,3.68,268800.0
2006-11-17 14:00:00,3.68,3.68,3.67,3.67,481200.0,3.68,3.68,3.67,3.67,481200.0
2006-11-17 15:00:00,3.67,3.67,3.66,3.67,669600.0,3.67,3.67,3.66,3.67,669600.0
2006-11-20 09:30:00,3.67,3.69,3.66,3.68,272400.0,3.67,3.69,3.66,3.68,272400.0
2006-11-20 10:00:00,3.68,3.72,3.67,3.71,1136400.0,3.68,3.72,3.67,3.71,1136400.0
2006-11-20 11:00:00,3.71,3.71,3.67,3.67,720000.0,3.71,3.71,3.67,3.67,720000.0
2006-11-20 12:00:00,3.67,3.68,3.67,3.67,266400.0,3.67,3.68,3.67,3.67,266400.0
2006-11-20 13:00:00,3.67,3.7,3.67,3.7,582000.0,3.67,3.7,3.67,3.7,582000.0
2006-11-20 14:00:00,3.7,3.7,3.67,3.67,542400.0,3.7,3.7,3.67,3.67,542400.0
2006-11-20 15:00:00,3.67,3.69,3.67,3.68,1234800.0,3.67,3.69,3.67,3.68,1234800.0
2006-11-21 09:30:00,3.69,3.71,3.69,3.7,286800.0,3.69,3.71,3.69,3.7,286800.0
2006-11-21 10:00:00,3.69,3.71,3.68,3.69,558000.0,3.69,3.71,3.68,3.69,558000.0
2006-11-21 11:00:00,3.69,3.7,3.69,3.7,384000.0,3.69,3.7,3.69,3.7,384000.0
2006-11-21 12:00:00,3.7,3.74,3.7,3.74,897600.0,3.7,3.74,3.7,3.74,897600.0
2006-11-21 13:00:00,3.74,3.74,3.73,3.73,603600.0,3.74,3.74,3.73,3.73,603600.0
2006-11-21 14:00:00,3.73,3.73,3.72,3.72,822000.0,3.73,3.73,3.72,3.72,822000.0
2006-11-21 15:00:00,3.72,3.75,3.72,3.73,1508400.0,3.72,3.75,3.72,3.73,1508400.0
2006-11-22 09:30:00,3.73,3.74,3.73,3.73,152400.0,3.73,3.74,3.73,3.73,152400.0
2006-11-22 10:00:00,3.73,3.73,3.72,3.72,264000.0,3.73,3.73,3.72,3.72,264000.0
2006-11-22 11:00:00,3.72,3.73,3.72,3.73,342000.0,3.72,3.73,3.72,3.73,342000.0
2006-11-22 12:00:00,3.73,3.74,3.73,3.74,313200.0,3.73,3.74,3.73,3.74,313200.0
2006-11-22 13:00:00,3.74,3.74,3.73,3.73,351600.0,3.74,3.74,3.73,3.73,351600.0
2006-11-22 14:00:00,3.73,3.74,3.73,3.74,534000.0,3.73,3.74,3.73,3.74,534000.0
2006-11-22 15:00:00,3.73,3.75,3.73,3.74,606000.0,3.73,3.75,3.73,3.74,606000.0
2006-11-24 09:30:00,3.73,3.75,3.73,3.73,212400.0,3.73,3.75,3.73,3.73,212400.0
2006-11-24 10:00:00,3.73,3.75,3.73,3.75,386400.0,3.73,3.75,3.73,3.75,386400.0
2006-11-24 11:00:00,3.74,3.75,3.74,3.74,218400.0,3.74,3.75,3.74,3.74,218400.0
2006-11-24 12:00:00,3.74,3.76,3.74,3.75,625200.0,3.74,3.76,3.74,3.75,625200.0
2006-11-24 13:00:00,3.75,3.75,3.74,3.74,13200.0,3.75,3.75,3.74,3.74,13200.0
2006-11-24 14:00:00,3.74,3.74,3.74,3.74,0.0,3.74,3.74,3.74,3.74,0.0
2006-11-24 15:00:00,3.74,3.74,3.74,3.74,0.0,3.74,3.74,3.74,3.74,0.0
2006-11-27 09:30:00,3.74,3.75,3.73,3.74,240000.0,3.74,3.75,3.73,3.74,240000.0
2006-11-27 10:00:00,3.74,3.77,3.72,3.77,1696800.0,3.74,3.77,3.72,3.77,1696800.0
2006-11-27 11:00:00,3.77,3.78,3.76,3.76,766800.0,3.77,3.78,3.76,3.76,766800.0
2006-11-27 12:00:00,3.76,3.76,3.75,3.75,727200.0,3.76,3.76,3.75,3.75,727200.0
2006-11-27 13:00:00,3.75,3.76,3.75,3.75,937200.0,3.75,3.76,3.75,3.75,937200.0
2006-11-27 14:00:00,3.75,3.76,3.75,3.75,1082400.0,3.75,3.76,3.75,3.75,1082400.0
2006-11-27 15:00:00,3.75,3.76,3.75,3.75,1832400.0,3.75,3.76,3.75,3.75,1832400.0
2006-11-28 09:30:00,3.74,3.77,3.74,3.75,216000.0,3.74,3.77,3.74,3.75,216000.0
2006-11-28 10:00:00,3.75,3.77,3.75,3.77,458400.0,3.75,3.77,3.75,3.77,458400.0
2006-11-28 11:00:00,3.76,3.77,3.75,3.76,1023600.0,3.76,3.77,3.75,3.76,1023600.0
2006-11-28 12:00:00,3.76,3.76,3.75,3.76,1057200.0,3.76,3.76,3.75,3.76,1057200.0
2006-11-28 13:00:00,3.76,3.76,3.75,3.76,498000.0,3.76,3.76,3.75,3.76,498000.0
2006-11-28 14:00:00,3.76,3.77,3.76,3.77,1075200.0,3.76,3.77,3.76,3.77,1075200.0
2006-11-28 15:00:00,3.77,3.78,3.77,3.77,1455600.0,3.77,3.78,3.77,3.77,1455600.0
2006-11-29 09:30:00,3.78,3.83,3.78,3.83,564000.0,3.78,3.83,3.78,3.83,564000.0
2006-11-29 10:00:00,3.82,3.83,3.81,3.82,516000.0,3.82,3.83,3.81,3.82,516000.0
2006-11-29 11:00:00,3.82,3.82,3.81,3.81,312000.0,3.82,3.82,3.81,3.81,312000.0
2006-11-29 12:00:00,3.82,3.82,3.8,3.82,301200.0,3.82,3.82,3.8,3.82,301200.0
2006-11-29 13:00:00,3.82,3.82,3.81,3.82,888000.0,3.82,3.82,3.81,3.82,888000.0
2006-11-29 14:00:00,3.82,3.83,3.82,3.82,591600.0,3.82,3.83,3.82,3.82,591600.0
2006-11-29 15:00:00,3.82,3.82,3.81,3.82,501600.0,3.82,3.82,3.81,3.82,501600.0
2006-11-30 09:30:00,3.82,3.83,3.82,3.82,162000.0,3.82,3.83,3.82,3.82,162000.0
2006-11-30 10:00:00,3.82,3.83,3.81,3.82,1102800.0,3.82,3.83,3.81,3.82,1102800.0
2006-11-30 11:00:00,3.82,3.84,3.82,3.84,411600.0,3.82,3.84,3.82,3.84,411600.0
2006-11-30 12:00:00,3.84,3.84,3.83,3.84,361200.0,3.84,3.84,3.83,3.84,361200.0
2006-11-30 13:00:00,3.84,3.85,3.83,3.83,352800.0,3.84,3.85,3.83,3.83,352800.0
2006-11-30 14:00:00,3.83,3.84,3.83,3.84,205200.0,3.83,3.84,3.83,3.84,205200.0
2006-11-30 15:00:00,3.84,3.84,3.82,3.82,590400.0,3.84,3.84,3.82,3.82,590400.0
2006-12-01 09:30:00,3.81,3.82,3.81,3.82,152400.0,3.81,3.82,3.81,3.82,152400.0
2006-12-01 10:00:00,3.82,3.82,3.79,3.8,510000.0,3.82,3.82,3.79,3.8,510000.0
2006-12-01 11:00:00,3.8,3.81,3.79,3.81,564000.0,3.8,3.81,3.79,3.81,564000.0
2006-12-01 12:00:00,3.81,3.82,3.8,3.81,190800.0,3.81,3.82,3.8,3.81,190800.0
2006-12-01 13:00:00,3.81,3.81,3.79,3.8,312000.0,3.81,3.81,3.79,3.8,312000.0
2006-12-01 14:00:00,3.8,3.82,3.8,3.81,384000.0,3.8,3.82,3.8,3.81,384000.0
2006-12-01 15:00:00,3.81,3.84,3.8,3.83,1105200.0,3.81,3.84,3.8,3.83,1105200.0
2006-12-04 09:30:00,3.83,3.88,3.83,3.86,285600.0,3.83,3.88,3.83,3.86,285600.0
2006-12-04 10:00:00,3.87,3.9,3.87,3.9,1093200.0,3.87,3.9,3.87,3.9,1093200.0
2006-12-04 11:00:00,3.9,3.91,3.88,3.88,496800.0,3.9,3.91,3.88,3.88,496800.0
2006-12-04 12:00:00,3.88,3.88,3.87,3.87,260400.0,3.88,3.88,3.87,3.87,260400.0
2006-12-04 13:00:00,3.88,3.9,3.88,3.89,211200.0,3.88,3.9,3.88,3.89,211200.0
2006-12-04 14:00:00,3.89,3.9,3.89,3.9,434400.0,3.89,3.9,3.89,3.9,434400.0
2006-12-04 15:00:00,3.9,3.9,3.88,3.89,724800.0,3.9,3.9,3.88,3.89,724800.0
2006-12-05 09:30:00,3.9,3.9,3.86,3.87,169200.0,3.9,3.9,3.86,3.87,169200.0
2006-12-05 10:00:00,3.87,3.89,3.87,3.89,225600.0,3.87,3.89,3.87,3.89,225600.0
2006-12-05 11:00:00,3.89,3.89,3.88,3.88,127200.0,3.89,3.89,3.88,3.88,127200.0
2006-12-05 12:00:00,3.88,3.88,3.87,3.88,169200.0,3.88,3.88,3.87,3.88,169200.0
2006-12-05 13:00:00,3.88,3.88,3.87,3.88,189600.0,3.88,3.88,3.87,3.88,189600.0
2006-12-05 14:00:00,3.88,3.88,3.87,3.88,141600.0,3.88,3.88,3.87,3.88,141600.0
2006-12-05 15:00:00,3.88,3.89,3.86,3.88,643200.0,3.88,3.89,3.86,3.88,643200.0
2006-12-06 09:30:00,3.88,3.88,3.87,3.88,58800.0,3.88,3.88,3.87,3.88,58800.0
2006-12-06 10:00:00,3.88,3.89,3.88,3.88,160800.0,3.88,3.89,3.88,3.88,160800.0
2006-12-06 11:00:00,3.88,3.88,3.87,3.88,162000.0,3.88,3.88,3.87,3.88,162000.0
2006-12-06 12:00:00,3.88,3.89,3.87,3.88,294000.0,3.88,3.89,3.87,3.88,294000.0
2006-12-06 13:00:00,3.88,3.89,3.88,3.89,220800.0,3.88,3.89,3.88,3.89,220800.0
2006-12-06 14:00:00,3.89,3.89,3.88,3.88,282000.0,3.89,3.89,3.88,3.88,282000.0
2006-12-06 15:00:00,3.88,3.89,3.88,3.88,694800.0,3.88,3.89,3.88,3.88,694800.0
2006-12-07 09:30:00,3.88,3.9,3.88,3.89,93600.0,3.88,3.9,3.88,3.89,93600.0
2006-12-07 10:00:00,3.89,3.9,3.87,3.87,403200.0,3.89,3.9,3.87,3.87,403200.0
2006-12-07 11:00:00,3.87,3.87,3.86,3.87,591600.0,3.87,3.87,3.86,3.87,591600.0
2006-12-07 12:00:00,3.87,3.87,3.86,3.87,415200.0,3.87,3.87,3.86,3.87,415200.0
2006-12-07 13:00:00,3.86,3.87,3.86,3.87,409200.0,3.86,3.87,3.86,3.87,409200.0
2006-12-07 14:00:00,3.87,3.88,3.87,3.87,351600.0,3.87,3.88,3.87,3.87,351600.0
2006-12-07 15:00:00,3.87,3.88,3.87,3.87,981600.0,3.87,3.88,3.87,3.87,981600.0
2006-12-08 09:30:00,3.87,3.89,3.86,3.87,92400.0,3.87,3.89,3.86,3.87,92400.0
2006-12-08 10:00:00,3.87,3.87,3.86,3.87,1411200.0,3.87,3.87,3.86,3.87,1411200.0
2006-12-08 11:00:00,3.87,3.89,3.87,3.88,193200.0,3.87,3.89,3.87,3.88,193200.0
2006-12-08 12:00:00,3.88,3.88,3.87,3.88,206400.0,3.88,3.88,3.87,3.88,206400.0
2006-12-08 13:00:00,3.88,3.88,3.87,3.88,250800.0,3.88,3.88,3.87,3.88,250800.0
2006-12-08 14:00:00,3.88,3.88,3.87,3.88,373200.0,3.88,3.88,3.87,3.88,373200.0
2006-12-08 15:00:00,3.88,3.89,3.88,3.89,684000.0,3.88,3.89,3.88,3.89,684000.0
2006-12-11 09:30:00,3.9,3.94,3.9,3.93,776400.0,3.9,3.94,3.9,3.93,776400.0
2006-12-11 10:00:00,3.94,3.96,3.94,3.94,985200.0,3.94,3.96,3.94,3.94,985200.0
2006-12-11 11:00:00,3.94,3.94,3.92,3.93,750000.0,3.94,3.94,3.92,3.93,750000.0
2006-12-11 12:00:00,3.93,3.95,3.93,3.95,721200.0,3.93,3.95,3.93,3.95,721200.0
2006-12-11 13:00:00,3.95,3.96,3.94,3.96,991200.0,3.95,3.96,3.94,3.96,991200.0
2006-12-11 14:00:00,3.96,3.98,3.96,3.96,745200.0,3.96,3.98,3.96,3.96,745200.0
2006-12-11 15:00:00,3.96,3.96,3.92,3.93,1528800.0,3.96,3.96,3.92,3.93,1528800.0
2006-12-12 09:30:00,3.93,3.96,3.93,3.95,289200.0,3.93,3.96,3.93,3.95,289200.0
2006-12-12 10:00:00,3.95,3.96,3.94,3.95,1140000.0,3.95,3.96,3.94,3.95,1140000.0
2006-12-12 11:00:00,3.95,3.96,3.95,3.95,1317600.0,3.95,3.96,3.95,3.95,1317600.0
2006-12-12 12:00:00,3.95,3.95,3.95,3.95,469200.0,3.95,3.95,3.95,3.95,469200.0
2006-12-12 13:00:00,3.95,3.95,3.95,3.95,292800.0,3.95,3.95,3.95,3.95,292800.0
2006-12-12 14:00:00,3.95,3.98,3.95,3.97,964800.0,3.95,3.98,3.95,3.97,964800.0
2006-12-12 15:00:00,3.97,3.98,3.96,3.97,654000.0,3.97,3.98,3.96,3.97,654000.0
2006-12-13 09:30:00,3.98,3.99,3.98,3.99,130800.0,3.98,3.99,3.98,3.99,130800.0
2006-12-13 10:00:00,3.99,3.99,3.96,3.97,1176000.0,3.99,3.99,3.96,3.97,1176000.0
2006-12-13 11:00:00,3.97,3.97,3.96,3.96,228000.0,3.97,3.97,3.96,3.96,228000.0
2006-12-13 12:00:00,3.96,3.97,3.95,3.96,232800.0,3.96,3.97,3.95,3.96,232800.0
2006-12-13 13:00:00,3.96,3.96,3.94,3.94,330000.0,3.96,3.96,3.94,3.94,330000.0
2006-12-13 14:00:00,3.94,3.95,3.93,3.94,427200.0,3.94,3.95,3.93,3.94,427200.0
2006-12-13 15:00:00,3.94,3.96,3.93,3.95,914400.0,3.94,3.96,3.93,3.95,914400.0
2006-12-14 09:30:00,3.96,3.98,3.95,3.98,241200.0,3.96,3.98,3.95,3.98,241200.0
2006-12-14 10:00:00,3.98,3.98,3.96,3.97,465600.0,3.98,3.98,3.96,3.97,465600.0
2006-12-14 11:00:00,3.97,3.98,3.96,3.98,307200.0,3.97,3.98,3.96,3.98,307200.0
2006-12-14 12:00:00,3.98,3.99,3.97,3.98,577200.0,3.98,3.99,3.97,3.98,577200.0
2006-12-14 13:00:00,3.98,3.98,3.96,3.96,322800.0,3.98,3.98,3.96,3.96,322800.0
2006-12-14 14:00:00,3.96,3.96,3.96,3.96,163200.0,3.96,3.96,3.96,3.96,163200.0
2006-12-14 15:00:00,3.96,3.96,3.94,3.95,721200.0,3.96,3.96,3.94,3.95,721200.0
2006-12-15 09:30:00,3.95,3.99,3.95,3.99,609600.0,3.95,3.99,3.95,3.99,609600.0
2006-12-15 10:00:00,3.99,4.0,3.99,4.0,326400.0,3.99,4.0,3.99,4.0,326400.0
2006-12-15 11:00:00,4.0,4.02,4.0,4.01,702000.0,4.0,4.02,4.0,4.01,702000.0
2006-12-15 12:00:00,4.01,4.01,3.99,4.0,481200.0,4.01,4.01,3.99,4.0,481200.0
2006-12-15 13:00:00,4.0,4.01,4.0,4.0,204000.0,4.0,4.01,4.0,4.0,204000.0
2006-12-15 14:00:00,4.0,4.01,4.0,4.01,195600.0,4.0,4.01,4.0,4.01,195600.0
2006-12-15 15:00:00,4.0,4.01,4.0,4.01,915600.0,4.0,4.01,4.0,4.01,915600.0
2006-12-18 09:30:00,4.0,4.03,4.0,4.03,108000.0,4.0,4.03,4.0,4.03,108000.0
2006-12-18 10:00:00,4.03,4.04,4.02,4.03,298800.0,4.03,4.04,4.02,4.03,298800.0
2006-12-18 11:00:00,4.03,4.04,4.02,4.02,399600.0,4.03,4.04,4.02,4.02,399600.0
2006-12-18 12:00:00,4.02,4.03,4.01,4.03,286800.0,4.02,4.03,4.01,4.03,286800.0
2006-12-18 13:00:00,4.02,4.03,4.02,4.03,1017600.0,4.02,4.03,4.02,4.03,1017600.0
2006-12-18 14:00:00,4.03,4.03,4.02,4.02,342000.0,4.03,4.03,4.02,4.02,342000.0
2006-12-18 15:00:00,4.02,4.03,4.02,4.02,606000.0,4.02,4.03,4.02,4.02,606000.0
2006-12-19 09:30:00,4.02,4.02,4.01,4.02,145200.0,4.02,4.02,4.01,4.02,145200.0
2006-12-19 10:00:00,4.02,4.02,3.96,3.99,1508400.0,4.02,4.02,3.96,3.99,1508400.0
2006-12-19 11:00:00,3.98,3.99,3.97,3.97,255600.0,3.98,3.99,3.97,3.97,255600.0
2006-12-19 12:00:00,3.97,3.98,3.97,3.98,176400.0,3.97,3.98,3.97,3.98,176400.0
2006-12-19 13:00:00,3.98,3.98,3.97,3.98,186000.0,3.98,3.98,3.97,3.98,186000.0
2006-12-19 14:00:00,3.98,4.0,3.97,3.99,439200.0,3.98,4.0,3.97,3.99,439200.0
2006-12-19 15:00:00,3.99,4.0,3.99,4.0,542400.0,3.99,4.0,3.99,4.0,542400.0
2006-12-20 09:30:00,3.99,4.0,3.99,4.0,102000.0,3.99,4.0,3.99,4.0,102000.0
2006-12-20 10:00:00,4.01,4.01,3.99,4.01,235200.0,4.01,4.01,3.99,4.01,235200.0
2006-12-20 11:00:00,4.01,4.01,4.0,4.01,244800.0,4.01,4.01,4.0,4.01,244800.0
2006-12-20 12:00:00,4.01,4.02,3.99,4.01,270000.0,4.01,4.02,3.99,4.01,270000.0
2006-12-20 13:00:00,4.01,4.01,3.98,3.99,228000.0,4.01,4.01,3.98,3.99,228000.0
2006-12-20 14:00:00,3.99,4.01,3.99,4.0,207600.0,3.99,4.01,3.99,4.0,207600.0
2006-12-20 15:00:00,4.0,4.01,3.99,4.01,570000.0,4.0,4.01,3.99,4.01,570000.0
2006-12-21 09:30:00,4.01,4.03,4.0,4.01,106800.0,4.01,4.03,4.0,4.01,106800.0
2006-12-21 10:00:00,4.01,4.04,4.01,4.02,229200.0,4.01,4.04,4.01,4.02,229200.0
2006-12-21 11:00:00,4.02,4.02,3.99,3.99,302400.0,4.02,4.02,3.99,3.99,302400.0
2006-12-21 12:00:00,3.99,3.99,3.98,3.98,346800.0,3.99,3.99,3.98,3.98,346800.0
2006-12-21 13:00:00,3.97,3.97,3.96,3.96,432000.0,3.97,3.97,3.96,3.96,432000.0
2006-12-21 14:00:00,3.96,3.97,3.96,3.97,162000.0,3.96,3.97,3.96,3.97,162000.0
2006-12-21 15:00:00,3.97,3.97,3.97,3.97,1046400.0,3.97,3.97,3.97,3.97,1046400.0
2006-12-22 09:30:00,3.96,3.97,3.95,3.97,99600.0,3.96,3.97,3.95,3.97,99600.0
2006-12-22 10:00:00,3.97,3.97,3.95,3.97,151200.0,3.97,3.97,3.95,3.97,151200.0
2006-12-22 11:00:00,3.97,3.97,3.96,3.97,63600.0,3.97,3.97,3.96,3.97,63600.0
2006-12-22 12:00:00,3.97,3.97,3.94,3.95,406800.0,3.97,3.97,3.94,3.95,406800.0
2006-12-22 13:00:00,3.95,3.96,3.94,3.96,164400.0,3.95,3.96,3.94,3.96,164400.0
2006-12-22 14:00:00,3.96,3.96,3.95,3.95,172800.0,3.96,3.96,3.95,3.95,172800.0
2006-12-22 15:00:00,3.95,3.95,3.94,3.94,608400.0,3.95,3.95,3.94,3.94,608400.0
2006-12-26 09:30:00,3.93,3.96,3.93,3.96,235200.0,3.93,3.96,3.93,3.96,235200.0
2006-12-26 10:00:00,3.96,3.96,3.94,3.96,104400.0,3.96,3.96,3.94,3.96,104400.0
2006-12-26 11:00:00,3.96,3.97,3.96,3.96,87600.0,3.96,3.97,3.96,3.96,87600.0
2006-12-26 12:00:00,3.96,3.96,3.95,3.95,57600.0,3.96,3.96,3.95,3.95,57600.0
2006-12-26 13:00:00,3.95,3.98,3.95,3.98,112800.0,3.95,3.98,3.95,3.98,112800.0
2006-12-26 14:00:00,3.98,3.98,3.98,3.98,74400.0,3.98,3.98,3.98,3.98,74400.0
2006-12-26 15:00:00,3.98,3.99,3.97,3.98,396000.0,3.98,3.99,3.97,3.98,396000.0
2006-12-27 09:30:00,3.98,4.0,3.97,3.99,99600.0,3.98,4.0,3.97,3.99,99600.0
2006-12-27 10:00:00,3.99,4.0,3.98,4.0,210000.0,3.99,4.0,3.98,4.0,210000.0
2006-12-27 11:00:00,4.0,4.0,3.98,3.98,118800.0,4.0,4.0,3.98,3.98,118800.0
2006-12-27 12:00:00,3.98,3.99,3.98,3.99,50400.0,3.98,3.99,3.98,3.99,50400.0
2006-12-27 13:00:00,3.98,3.99,3.98,3.98,91200.0,3.98,3.99,3.98,3.98,91200.0
2006-12-27 14:00:00,3.98,3.99,3.98,3.99,110400.0,3.98,3.99,3.98,3.99,110400.0
2006-12-27 15:00:00,3.98,3.99,3.98,3.99,304800.0,3.98,3.99,3.98,3.99,304800.0
2006-12-28 09:30:00,3.98,3.99,3.98,3.99,98400.0,3.98,3.99,3.98,3.99,98400.0
2006-12-28 10:00:00,3.99,3.99,3.98,3.99,126000.0,3.99,3.99,3.98,3.99,126000.0
2006-12-28 11:00:00,3.99,4.0,3.98,3.99,160800.0,3.99,4.0,3.98,3.99,160800.0
2006-12-28 12:00:00,4.0,4.03,3.99,4.02,607200.0,4.0,4.03,3.99,4.02,607200.0
2006-12-28 13:00:00,4.02,4.02,4.0,4.0,153600.0,4.02,4.02,4.0,4.0,153600.0
2006-12-28 14:00:00,4.0,4.01,4.0,4.01,122400.0,4.0,4.01,4.0,4.01,122400.0
2006-12-28 15:00:00,4.0,4.01,3.99,3.99,176400.0,4.0,4.01,3.99,3.99,176400.0
2006-12-29 09:30:00,3.99,3.99,3.98,3.98,94800.0,3.99,3.99,3.98,3.98,94800.0
2006-12-29 10:00:00,3.98,3.98,3.97,3.98,158400.0,3.98,3.98,3.97,3.98,158400.0
2006-12-29 11:00:00,3.98,3.98,3.95,3.96,118800.0,3.98,3.98,3.95,3.96,118800.0
2006-12-29 12:00:00,3.96,3.96,3.96,3.96,114000.0,3.96,3.96,3.96,3.96,114000.0
2006-12-29 13:00:00,3.96,3.96,3.95,3.95,152400.0,3.96,3.96,3.95,3.95,152400.0
2006-12-29 14:00:00,3.95,3.95,3.93,3.93,248400.0,3.95,3.95,3.93,3.93,248400.0
2006-12-29 15:00:00,3.93,3.94,3.92,3.92,663600.0,3.93,3.94,3.92,3.92,663600.0
2007-01-03 09:30:00,3.9,3.94,3.84,3.91,592800.0,3.9,3.94,3.84,3.91,592800.0
2007-01-03 10:00:00,3.91,3.99,3.91,3.99,597600.0,3.91,3.99,3.91,3.99,597600.0
2007-01-03 11:00:00,3.99,4.0,3.98,4.0,511200.0,3.99,4.0,3.98,4.0,511200.0
2007-01-03 12:00:00,4.0,4.01,3.99,4.01,424800.0,4.0,4.01,3.99,4.01,424800.0
2007-01-03 13:00:00,4.01,4.02,4.0,4.01,417600.0,4.01,4.02,4.0,4.01,417600.0
2007-01-03 14:00:00,4.01,4.01,3.97,3.97,921600.0,4.01,4.01,3.97,3.97,921600.0
2007-01-03 15:00:00,3.97,3.99,3.97,3.99,476400.0,3.97,3.99,3.97,3.99,476400.0
2007-01-04 09:30:00,4.0,4.02,4.0,4.01,156000.0,4.0,4.02,4.0,4.01,156000.0
2007-01-04 10:00:00,4.0,4.02,3.99,4.02,369600.0,4.0,4.02,3.99,4.02,369600.0
2007-01-04 11:00:00,4.01,4.02,4.0,4.0,355200.0,4.01,4.02,4.0,4.0,355200.0
2007-01-04 12:00:00,4.0,4.02,3.99,4.02,447600.0,4.0,4.02,3.99,4.02,447600.0
2007-01-04 13:00:00,4.02,4.02,4.0,4.01,196800.0,4.02,4.02,4.0,4.01,196800.0
2007-01-04 14:00:00,4.01,4.02,4.0,4.02,210000.0,4.01,4.02,4.0,4.02,210000.0
2007-01-04 15:00:00,4.02,4.02,4.0,4.0,334800.0,4.02,4.02,4.0,4.0,334800.0
2007-01-05 09:30:00,3.99,3.99,3.96,3.97,174000.0,3.99,3.99,3.96,3.97,174000.0
2007-01-05 10:00:00,3.97,3.99,3.97,3.98,141600.0,3.97,3.99,3.97,3.98,141600.0
2007-01-05 11:00:00,3.98,3.98,3.95,3.98,338400.0,3.98,3.98,3.95,3.98,338400.0
2007-01-05 12:00:00,3.98,3.99,3.97,3.99,180000.0,3.98,3.99,3.97,3.99,180000.0
2007-01-05 13:00:00,3.99,4.0,3.98,3.99,218400.0,3.99,4.0,3.98,3.99,218400.0
2007-01-05 14:00:00,3.99,4.0,3.99,4.0,242400.0,3.99,4.0,3.99,4.0,242400.0
2007-01-05 15:00:00,3.99,4.0,3.99,3.99,304800.0,3.99,4.0,3.99,3.99,304800.0
2007-01-08 09:30:00,3.98,3.99,3.95,3.97,223200.0,3.98,3.99,3.95,3.97,223200.0
2007-01-08 10:00:00,3.96,3.99,3.94,3.98,392400.0,3.96,3.99,3.94,3.98,392400.0
2007-01-08 11:00:00,3.98,3.98,3.96,3.97,570000.0,3.98,3.98,3.96,3.97,570000.0
2007-01-08 12:00:00,3.97,3.97,3.95,3.95,338400.0,3.97,3.97,3.95,3.95,338400.0
2007-01-08 13:00:00,3.95,3.96,3.94,3.96,186000.0,3.95,3.96,3.94,3.96,186000.0
2007-01-08 14:00:00,3.96,3.97,3.96,3.96,316800.0,3.96,3.97,3.96,3.96,316800.0
2007-01-08 15:00:00,3.96,3.98,3.96,3.97,1159200.0,3.96,3.98,3.96,3.97,1159200.0
2007-01-09 09:30:00,3.97,3.99,3.97,3.99,120000.0,3.97,3.99,3.97,3.99,120000.0
2007-01-09 10:00:00,3.99,4.02,3.99,4.01,392400.0,3.99,4.02,3.99,4.01,392400.0
2007-01-09 11:00:00,4.01,4.02,4.0,4.0,531600.0,4.01,4.02,4.0,4.0,531600.0
2007-01-09 12:00:00,4.0,4.01,3.99,4.0,262800.0,4.0,4.01,3.99,4.0,262800.0
2007-01-09 13:00:00,4.0,4.01,3.99,3.99,118800.0,4.0,4.01,3.99,3.99,118800.0
2007-01-09 14:00:00,4.0,4.01,4.0,4.0,201600.0,4.0,4.01,4.0,4.0,201600.0
2007-01-09 15:00:00,4.01,4.01,4.0,4.01,342000.0,4.01,4.01,4.0,4.01,342000.0
2007-01-10 09:30:00,3.99,4.0,3.98,3.99,153600.0,3.99,4.0,3.98,3.99,153600.0
2007-01-10 10:00:00,3.99,4.01,3.99,4.01,240000.0,3.99,4.01,3.99,4.01,240000.0
2007-01-10 11:00:00,4.01,4.01,4.0,4.0,140400.0,4.01,4.01,4.0,4.0,140400.0
2007-01-10 12:00:00,4.0,4.01,4.0,4.0,163200.0,4.0,4.01,4.0,4.0,163200.0
2007-01-10 13:00:00,4.0,4.01,4.0,4.01,216000.0,4.0,4.01,4.0,4.01,216000.0
2007-01-10 14:00:00,4.01,4.01,4.0,4.0,218400.0,4.01,4.01,4.0,4.0,218400.0
2007-01-10 15:00:00,4.0,4.01,4.0,4.0,314400.0,4.0,4.01,4.0,4.0,314400.0
2007-01-11 09:30:00,4.01,4.05,4.01,4.03,193200.0,4.01,4.05,4.01,4.03,193200.0
2007-01-11 10:00:00,4.04,4.07,4.03,4.04,363600.0,4.04,4.07,4.03,4.04,363600.0
2007-01-11 11:00:00,4.04,4.04,4.03,4.04,190800.0,4.04,4.04,4.03,4.04,190800.0
2007-01-11 12:00:00,4.04,4.04,4.04,4.04,304800.0,4.04,4.04,4.04,4.04,304800.0
2007-01-11 13:00:00,4.04,4.05,4.03,4.04,489600.0,4.04,4.05,4.03,4.04,489600.0
2007-01-11 14:00:00,4.04,4.04,4.03,4.04,307200.0,4.04,4.04,4.03,4.04,307200.0
2007-01-11 15:00:00,4.04,4.05,4.04,4.04,333600.0,4.04,4.05,4.04,4.04,333600.0
2007-01-12 09:30:00,4.04,4.09,4.04,4.09,549600.0,4.04,4.09,4.04,4.09,549600.0
2007-01-12 10:00:00,4.09,4.1,4.08,4.1,1148400.0,4.09,4.1,4.08,4.1,1148400.0
2007-01-12 11:00:00,4.1,4.11,4.09,4.09,518400.0,4.1,4.11,4.09,4.09,518400.0
2007-01-12 12:00:00,4.09,4.11,4.09,4.11,367200.0,4.09,4.11,4.09,4.11,367200.0
2007-01-12 13:00:00,4.11,4.11,4.09,4.11,744000.0,4.11,4.11,4.09,4.11,744000.0
2007-01-12 14:00:00,4.11,4.11,4.1,4.11,535200.0,4.11,4.11,4.1,4.11,535200.0
2007-01-12 15:00:00,4.11,4.12,4.09,4.1,830400.0,4.11,4.12,4.09,4.1,830400.0
2007-01-16 09:30:00,4.11,4.12,4.1,4.11,193200.0,4.11,4.12,4.1,4.11,193200.0
2007-01-16 10:00:00,4.11,4.11,4.1,4.11,490800.0,4.11,4.11,4.1,4.11,490800.0
2007-01-16 11:00:00,4.11,4.11,4.1,4.1,442800.0,4.11,4.11,4.1,4.1,442800.0
2007-01-16 12:00:00,4.1,4.11,4.1,4.1,309600.0,4.1,4.11,4.1,4.1,309600.0
2007-01-16 13:00:00,4.1,4.11,4.1,4.1,343200.0,4.1,4.11,4.1,4.1,343200.0
2007-01-16 14:00:00,4.11,4.11,4.1,4.1,265200.0,4.11,4.11,4.1,4.1,265200.0
2007-01-16 15:00:00,4.1,4.11,4.1,4.1,734400.0,4.1,4.11,4.1,4.1,734400.0
2007-01-17 09:30:00,4.09,4.11,4.09,4.1,178800.0,4.09,4.11,4.09,4.1,178800.0
2007-01-17 10:00:00,4.1,4.11,4.1,4.1,721200.0,4.1,4.11,4.1,4.1,721200.0
2007-01-17 11:00:00,4.1,4.11,4.1,4.11,224400.0,4.1,4.11,4.1,4.11,224400.0
2007-01-17 12:00:00,4.11,4.11,4.11,4.11,72000.0,4.11,4.11,4.11,4.11,72000.0
2007-01-17 13:00:00,4.11,4.12,4.11,4.12,930000.0,4.11,4.12,4.11,4.12,930000.0
2007-01-17 14:00:00,4.11,4.12,4.1,4.1,346800.0,4.11,4.12,4.1,4.1,346800.0
2007-01-17 15:00:00,4.1,4.11,4.1,4.11,781200.0,4.1,4.11,4.1,4.11,781200.0
2007-01-18 09:30:00,4.11,4.13,4.1,4.12,278400.0,4.11,4.13,4.1,4.12,278400.0
2007-01-18 10:00:00,4.12,4.13,4.12,4.12,412800.0,4.12,4.13,4.12,4.12,412800.0
2007-01-18 11:00:00,4.12,4.14,4.12,4.14,219600.0,4.12,4.14,4.12,4.14,219600.0
2007-01-18 12:00:00,4.14,4.15,4.13,4.15,192000.0,4.14,4.15,4.13,4.15,192000.0
2007-01-18 13:00:00,4.15,4.15,4.12,4.12,256800.0,4.15,4.15,4.12,4.12,256800.0
2007-01-18 14:00:00,4.12,4.12,4.11,4.11,309600.0,4.12,4.12,4.11,4.11,309600.0
2007-01-18 15:00:00,4.11,4.13,4.11,4.12,1204800.0,4.11,4.13,4.11,4.12,1204800.0
2007-01-19 09:30:00,4.1,4.11,4.1,4.11,426000.0,4.1,4.11,4.1,4.11,426000.0
2007-01-19 10:00:00,4.11,4.12,4.1,4.11,886800.0,4.11,4.12,4.1,4.11,886800.0
2007-01-19 11:00:00,4.11,4.12,4.1,4.11,183600.0,4.11,4.12,4.1,4.11,183600.0
2007-01-19 12:00:00,4.11,4.11,4.1,4.1,283200.0,4.11,4.11,4.1,4.1,283200.0
2007-01-19 13:00:00,4.1,4.11,4.1,4.1,330000.0,4.1,4.11,4.1,4.1,330000.0
2007-01-19 14:00:00,4.1,4.11,4.1,4.11,574800.0,4.1,4.11,4.1,4.11,574800.0
2007-01-19 15:00:00,4.11,4.11,4.1,4.1,799200.0,4.11,4.11,4.1,4.1,799200.0
2007-01-22 09:30:00,4.11,4.13,4.11,4.13,190800.0,4.11,4.13,4.11,4.13,190800.0
2007-01-22 10:00:00,4.13,4.13,4.11,4.12,475200.0,4.13,4.13,4.11,4.12,475200.0
2007-01-22 11:00:00,4.12,4.13,4.1,4.11,490800.0,4.12,4.13,4.1,4.11,490800.0
2007-01-22 12:00:00,4.11,4.12,4.11,4.12,391200.0,4.11,4.12,4.11,4.12,391200.0
2007-01-22 13:00:00,4.12,4.13,4.12,4.13,184800.0,4.12,4.13,4.12,4.13,184800.0
2007-01-22 14:00:00,4.13,4.14,4.12,4.14,410400.0,4.13,4.14,4.12,4.14,410400.0
2007-01-22 15:00:00,4.14,4.15,4.13,4.14,600000.0,4.14,4.15,4.13,4.14,600000.0
2007-01-23 09:30:00,4.13,4.14,4.11,4.14,146400.0,4.13,4.14,4.11,4.14,146400.0
2007-01-23 10:00:00,4.13,4.15,4.13,4.14,639600.0,4.13,4.15,4.13,4.14,639600.0
2007-01-23 11:00:00,4.14,4.16,4.14,4.15,404400.0,4.14,4.16,4.14,4.15,404400.0
2007-01-23 12:00:00,4.15,4.16,4.15,4.16,230400.0,4.15,4.16,4.15,4.16,230400.0
2007-01-23 13:00:00,4.15,4.16,4.15,4.15,216000.0,4.15,4.16,4.15,4.15,216000.0
2007-01-23 14:00:00,4.15,4.16,4.14,4.15,579600.0,4.15,4.16,4.14,4.15,579600.0
2007-01-23 15:00:00,4.15,4.16,4.14,4.14,426000.0,4.15,4.16,4.14,4.14,426000.0
2007-01-24 09:30:00,4.13,4.15,4.13,4.14,232800.0,4.13,4.15,4.13,4.14,232800.0
2007-01-24 10:00:00,4.15,4.15,4.13,4.15,283200.0,4.15,4.15,4.13,4.15,283200.0
2007-01-24 11:00:00,4.15,4.16,4.15,4.16,369600.0,4.15,4.16,4.15,4.16,369600.0
2007-01-24 12:00:00,4.16,4.16,4.16,4.16,350400.0,4.16,4.16,4.16,4.16,350400.0
2007-01-24 13:00:00,4.16,4.17,4.16,4.17,224400.0,4.16,4.17,4.16,4.17,224400.0
2007-01-24 14:00:00,4.17,4.17,4.16,4.17,226800.0,4.17,4.17,4.16,4.17,226800.0
2007-01-24 15:00:00,4.16,4.17,4.16,4.17,396000.0,4.16,4.17,4.16,4.17,396000.0
2007-01-25 09:30:00,4.17,4.17,4.16,4.16,142800.0,4.17,4.17,4.16,4.16,142800.0
2007-01-25 10:00:00,4.16,4.17,4.15,4.16,901200.0,4.16,4.17,4.15,4.16,901200.0
2007-01-25 11:00:00,4.16,4.17,4.15,4.17,277200.0,4.16,4.17,4.15,4.17,277200.0
2007-01-25 12:00:00,4.17,4.18,4.17,4.17,457200.0,4.17,4.18,4.17,4.17,457200.0
2007-01-25 13:00:00,4.18,4.18,4.17,4.17,226800.0,4.18,4.18,4.17,4.17,226800.0
2007-01-25 14:00:00,4.17,4.18,4.17,4.18,326400.0,4.17,4.18,4.17,4.18,326400.0
2007-01-25 15:00:00,4.18,4.18,4.17,4.18,972000.0,4.18,4.18,4.17,4.18,972000.0
2007-01-26 09:30:00,4.18,4.21,4.18,4.2,330000.0,4.18,4.21,4.18,4.2,330000.0
2007-01-26 10:00:00,4.2,4.23,4.19,4.2,559200.0,4.2,4.23,4.19,4.2,559200.0
2007-01-26 11:00:00,4.2,4.23,4.19,4.22,406800.0,4.2,4.23,4.19,4.22,406800.0
2007-01-26 12:00:00,4.23,4.25,4.22,4.24,898800.0,4.23,4.25,4.22,4.24,898800.0
2007-01-26 13:00:00,4.24,4.24,4.22,4.23,610800.0,4.24,4.24,4.22,4.23,610800.0
2007-01-26 14:00:00,4.23,4.26,4.23,4.25,685200.0,4.23,4.26,4.23,4.25,685200.0
2007-01-26 15:00:00,4.26,4.26,4.24,4.25,830400.0,4.26,4.26,4.24,4.25,830400.0
2007-01-29 09:30:00,4.25,4.25,4.23,4.23,369600.0,4.25,4.25,4.23,4.23,369600.0
2007-01-29 10:00:00,4.23,4.25,4.23,4.25,861600.0,4.23,4.25,4.23,4.25,861600.0
2007-01-29 11:00:00,4.24,4.25,4.24,4.25,2907600.0,4.24,4.25,4.24,4.25,2907600.0
2007-01-29 12:00:00,4.25,4.25,4.25,4.25,741600.0,4.25,4.25,4.25,4.25,741600.0
2007-01-29 13:00:00,4.25,4.28,4.25,4.27,3013200.0,4.25,4.28,4.25,4.27,3013200.0
2007-01-29 14:00:00,4.27,4.27,4.27,4.27,669600.0,4.27,4.27,4.27,4.27,669600.0
2007-01-29 15:00:00,4.27,4.27,4.26,4.27,981600.0,4.27,4.27,4.26,4.27,981600.0
2007-01-30 09:30:00,4.26,4.27,4.23,4.23,1189200.0,4.26,4.27,4.23,4.23,1189200.0
2007-01-30 10:00:00,4.23,4.25,4.23,4.25,2474400.0,4.23,4.25,4.23,4.25,2474400.0
2007-01-30 11:00:00,4.25,4.26,4.24,4.24,741600.0,4.25,4.26,4.24,4.24,741600.0
2007-01-30 12:00:00,4.24,4.25,4.24,4.25,480000.0,4.24,4.25,4.24,4.25,480000.0
2007-01-30 13:00:00,4.25,4.26,4.24,4.26,367200.0,4.25,4.26,4.24,4.26,367200.0
2007-01-30 14:00:00,4.26,4.27,4.25,4.27,282000.0,4.26,4.27,4.25,4.27,282000.0
2007-01-30 15:00:00,4.27,4.27,4.26,4.27,788400.0,4.27,4.27,4.26,4.27,788400.0
2007-01-31 09:30:00,4.26,4.27,4.25,4.25,186000.0,4.26,4.27,4.25,4.25,186000.0
2007-01-31 10:00:00,4.25,4.25,4.23,4.25,1065600.0,4.25,4.25,4.23,4.25,1065600.0
2007-01-31 11:00:00,4.25,4.25,4.23,4.24,486000.0,4.25,4.25,4.23,4.24,486000.0
2007-01-31 12:00:00,4.24,4.24,4.23,4.23,859200.0,4.24,4.24,4.23,4.23,859200.0
2007-01-31 13:00:00,4.23,4.25,4.23,4.24,465600.0,4.23,4.25,4.23,4.24,465600.0
2007-01-31 14:00:00,4.24,4.27,4.24,4.27,570000.0,4.24,4.27,4.24,4.27,570000.0
2007-01-31 15:00:00,4.27,4.27,4.26,4.26,1093200.0,4.27,4.27,4.26,4.26,1093200.0
2007-02-01 09:30:00,4.26,4.27,4.25,4.26,430800.0,4.26,4.27,4.25,4.26,430800.0
2007-02-01 10:00:00,4.25,4.26,4.24,4.25,366000.0,4.25,4.26,4.24,4.25,366000.0
2007-02-01 11:00:00,4.25,4.25,4.24,4.24,320400.0,4.25,4.25,4.24,4.24,320400.0
2007-02-01 12:00:00,4.24,4.26,4.24,4.25,334800.0,4.24,4.26,4.24,4.25,334800.0
2007-02-01 13:00:00,4.26,4.27,4.25,4.27,643200.0,4.26,4.27,4.25,4.27,643200.0
2007-02-01 14:00:00,4.27,4.27,4.26,4.27,747600.0,4.27,4.27,4.26,4.27,747600.0
2007-02-01 15:00:00,4.27,4.28,4.27,4.27,435600.0,4.27,4.28,4.27,4.27,435600.0
2007-02-02 09:30:00,4.29,4.3,4.25,4.28,915600.0,4.29,4.3,4.25,4.28,915600.0
2007-02-02 10:00:00,4.28,4.31,4.28,4.31,1178400.0,4.28,4.31,4.28,4.31,1178400.0
2007-02-02 11:00:00,4.31,4.33,4.3,4.3,968400.0,4.31,4.33,4.3,4.3,968400.0
2007-02-02 12:00:00,4.3,4.31,4.3,4.31,380400.0,4.3,4.31,4.3,4.31,380400.0
2007-02-02 13:00:00,4.31,4.31,4.3,4.3,433200.0,4.31,4.31,4.3,4.3,433200.0
2007-02-02 14:00:00,4.3,4.32,4.3,4.31,1642800.0,4.3,4.32,4.3,4.31,1642800.0
2007-02-02 15:00:00,4.31,4.32,4.3,4.31,1104000.0,4.31,4.32,4.3,4.31,1104000.0
2007-02-05 09:30:00,4.32,4.32,4.28,4.31,408000.0,4.32,4.32,4.28,4.31,408000.0
2007-02-05 10:00:00,4.31,4.33,4.3,4.31,740400.0,4.31,4.33,4.3,4.31,740400.0
2007-02-05 11:00:00,4.31,4.33,4.31,4.32,680400.0,4.31,4.33,4.31,4.32,680400.0
2007-02-05 12:00:00,4.32,4.33,4.32,4.33,649200.0,4.32,4.33,4.32,4.33,649200.0
2007-02-05 13:00:00,4.33,4.34,4.32,4.34,734400.0,4.33,4.34,4.32,4.34,734400.0
2007-02-05 14:00:00,4.34,4.38,4.34,4.36,1506000.0,4.34,4.38,4.34,4.36,1506000.0
2007-02-05 15:00:00,4.36,4.37,4.34,4.35,1561200.0,4.36,4.37,4.34,4.35,1561200.0
2007-02-06 09:30:00,4.13,4.24,4.07,4.2,3044400.0,4.13,4.24,4.07,4.2,3044400.0
2007-02-06 10:00:00,4.21,4.22,4.15,4.16,2481600.0,4.21,4.22,4.15,4.16,2481600.0
2007-02-06 11:00:00,4.16,4.17,4.12,4.13,1861200.0,4.16,4.17,4.12,4.13,1861200.0
2007-02-06 12:00:00,4.13,4.17,4.12,4.17,1492800.0,4.13,4.17,4.12,4.17,1492800.0
2007-02-06 13:00:00,4.17,4.2,4.16,4.16,1143600.0,4.17,4.2,4.16,4.16,1143600.0
2007-02-06 14:00:00,4.16,4.17,4.16,4.17,1417200.0,4.16,4.17,4.16,4.17,1417200.0
2007-02-06 15:00:00,4.17,4.17,4.16,4.16,2266800.0,4.17,4.17,4.16,4.16,2266800.0
2007-02-07 09:30:00,4.17,4.21,4.17,4.19,331200.0,4.17,4.21,4.17,4.19,331200.0
2007-02-07 10:00:00,4.19,4.21,4.19,4.21,693600.0,4.19,4.21,4.19,4.21,693600.0
2007-02-07 11:00:00,4.21,4.25,4.21,4.24,1365600.0,4.21,4.25,4.21,4.24,1365600.0
2007-02-07 12:00:00,4.23,4.24,4.23,4.24,420000.0,4.23,4.24,4.23,4.24,420000.0
2007-02-07 13:00:00,4.24,4.25,4.23,4.24,568800.0,4.24,4.25,4.23,4.24,568800.0
2007-02-07 14:00:00,4.24,4.24,4.22,4.22,601200.0,4.24,4.24,4.22,4.22,601200.0
2007-02-07 15:00:00,4.22,4.22,4.21,4.21,1003200.0,4.22,4.22,4.21,4.21,1003200.0
2007-02-09 09:30:00,4.24,4.27,4.24,4.27,187200.0,4.24,4.27,4.24,4.27,187200.0
2007-02-09 10:00:00,4.27,4.27,4.26,4.27,205200.0,4.27,4.27,4.26,4.27,205200.0
2007-02-09 11:00:00,4.27,4.27,4.26,4.26,147600.0,4.27,4.27,4.26,4.26,147600.0
2007-02-09 12:00:00,4.26,4.26,4.25,4.25,196800.0,4.26,4.26,4.25,4.25,196800.0
2007-02-09 13:00:00,4.25,4.26,4.24,4.25,249600.0,4.25,4.26,4.24,4.25,249600.0
2007-02-09 14:00:00,4.26,4.26,4.22,4.23,552000.0,4.26,4.26,4.22,4.23,552000.0
2007-02-09 15:00:00,4.23,4.23,4.2,4.22,1375200.0,4.23,4.23,4.2,4.22,1375200.0
2007-02-12 09:30:00,4.22,4.25,4.22,4.24,231600.0,4.22,4.25,4.22,4.24,231600.0
2007-02-12 10:00:00,4.24,4.27,4.23,4.27,506400.0,4.24,4.27,4.23,4.27,506400.0
2007-02-12 11:00:00,4.27,4.28,4.26,4.27,375600.0,4.27,4.28,4.26,4.27,375600.0
2007-02-12 12:00:00,4.27,4.27,4.26,4.26,178800.0,4.27,4.27,4.26,4.26,178800.0
2007-02-12 13:00:00,4.26,4.26,4.25,4.25,315600.0,4.26,4.26,4.25,4.25,315600.0
2007-02-12 14:00:00,4.25,4.25,4.23,4.24,620400.0,4.25,4.25,4.23,4.24,620400.0
2007-02-12 15:00:00,4.24,4.25,4.24,4.24,807600.0,4.24,4.25,4.24,4.24,807600.0
2007-02-13 09:30:00,4.25,4.27,4.25,4.26,116400.0,4.25,4.27,4.25,4.26,116400.0
2007-02-13 10:00:00,4.26,4.27,4.26,4.26,122400.0,4.26,4.27,4.26,4.26,122400.0
2007-02-13 11:00:00,4.26,4.27,4.26,4.27,168000.0,4.26,4.27,4.26,4.27,168000.0
2007-02-13 12:00:00,4.27,4.27,4.25,4.25,376800.0,4.27,4.27,4.25,4.25,376800.0
2007-02-13 13:00:00,4.25,4.26,4.25,4.25,397200.0,4.25,4.26,4.25,4.25,397200.0
2007-02-13 14:00:00,4.25,4.26,4.25,4.25,277200.0,4.25,4.26,4.25,4.25,277200.0
2007-02-13 15:00:00,4.25,4.26,4.25,4.26,632400.0,4.25,4.26,4.25,4.26,632400.0
2007-02-14 09:30:00,4.26,4.27,4.26,4.26,88800.0,4.26,4.27,4.26,4.26,88800.0
2007-02-14 10:00:00,4.26,4.27,4.25,4.27,217200.0,4.26,4.27,4.25,4.27,217200.0
2007-02-14 11:00:00,4.27,4.29,4.27,4.29,326400.0,4.27,4.29,4.27,4.29,326400.0
2007-02-14 12:00:00,4.29,4.29,4.28,4.29,183600.0,4.29,4.29,4.28,4.29,183600.0
2007-02-14 13:00:00,4.29,4.31,4.29,4.31,462000.0,4.29,4.31,4.29,4.31,462000.0
2007-02-14 14:00:00,4.31,4.32,4.3,4.31,540000.0,4.31,4.32,4.3,4.31,540000.0
2007-02-14 15:00:00,4.31,4.31,4.3,4.3,964800.0,4.31,4.31,4.3,4.3,964800.0
2007-02-15 09:30:00,4.28,4.3,4.28,4.3,175200.0,4.28,4.3,4.28,4.3,175200.0
2007-02-15 10:00:00,4.3,4.33,4.3,4.33,391200.0,4.3,4.33,4.3,4.33,391200.0
2007-02-15 11:00:00,4.33,4.33,4.33,4.33,338400.0,4.33,4.33,4.33,4.33,338400.0
2007-02-15 12:00:00,4.33,4.34,4.33,4.34,436800.0,4.33,4.34,4.33,4.34,436800.0
2007-02-15 13:00:00,4.34,4.35,4.33,4.35,313200.0,4.34,4.35,4.33,4.35,313200.0
2007-02-15 14:00:00,4.35,4.36,4.35,4.36,433200.0,4.35,4.36,4.35,4.36,433200.0
2007-02-15 15:00:00,4.36,4.36,4.34,4.34,924000.0,4.36,4.36,4.34,4.34,924000.0
2007-02-16 09:30:00,4.33,4.34,4.33,4.34,142800.0,4.33,4.34,4.33,4.34,142800.0
2007-02-16 10:00:00,4.33,4.34,4.33,4.34,313200.0,4.33,4.34,4.33,4.34,313200.0
2007-02-16 11:00:00,4.34,4.34,4.33,4.34,835200.0,4.34,4.34,4.33,4.34,835200.0
2007-02-16 12:00:00,4.34,4.34,4.33,4.34,219600.0,4.34,4.34,4.33,4.34,219600.0
2007-02-16 13:00:00,4.34,4.35,4.34,4.35,458400.0,4.34,4.35,4.34,4.35,458400.0
2007-02-16 14:00:00,4.35,4.36,4.35,4.36,211200.0,4.35,4.36,4.35,4.36,211200.0
2007-02-16 15:00:00,4.36,4.37,4.36,4.36,444000.0,4.36,4.37,4.36,4.36,444000.0
2007-02-20 09:30:00,4.29,4.29,4.24,4.26,1468800.0,4.29,4.29,4.24,4.26,1468800.0
2007-02-20 10:00:00,4.26,4.27,4.23,4.26,1401600.0,4.26,4.27,4.23,4.26,1401600.0
2007-02-20 11:00:00,4.25,4.26,4.25,4.25,784800.0,4.25,4.26,4.25,4.25,784800.0
2007-02-20 12:00:00,4.25,4.25,4.24,4.25,726000.0,4.25,4.25,4.24,4.25,726000.0
2007-02-20 13:00:00,4.25,4.26,4.25,4.25,1044000.0,4.25,4.26,4.25,4.25,1044000.0
2007-02-20 14:00:00,4.25,4.25,4.24,4.25,934800.0,4.25,4.25,4.24,4.25,934800.0
2007-02-20 15:00:00,4.25,4.26,4.24,4.25,2026800.0,4.25,4.26,4.24,4.25,2026800.0
2007-02-21 09:30:00,4.24,4.28,4.24,4.28,177600.0,4.24,4.28,4.24,4.28,177600.0
2007-02-21 10:00:00,4.28,4.28,4.26,4.27,298800.0,4.28,4.28,4.26,4.27,298800.0
2007-02-21 11:00:00,4.27,4.31,4.26,4.3,523200.0,4.27,4.31,4.26,4.3,523200.0
2007-02-21 12:00:00,4.3,4.31,4.3,4.3,235200.0,4.3,4.31,4.3,4.3,235200.0
2007-02-21 13:00:00,4.3,4.31,4.29,4.3,440400.0,4.3,4.31,4.29,4.3,440400.0
2007-02-21 14:00:00,4.3,4.32,4.3,4.32,462000.0,4.3,4.32,4.3,4.32,462000.0
2007-02-21 15:00:00,4.32,4.32,4.29,4.29,1128000.0,4.32,4.32,4.29,4.29,1128000.0
2007-02-22 09:30:00,4.31,4.31,4.29,4.31,96000.0,4.31,4.31,4.29,4.31,96000.0
2007-02-22 10:00:00,4.31,4.31,4.29,4.29,130800.0,4.31,4.31,4.29,4.29,130800.0
2007-02-22 11:00:00,4.29,4.31,4.28,4.31,364800.0,4.29,4.31,4.28,4.31,364800.0
2007-02-22 12:00:00,4.31,4.32,4.3,4.31,242400.0,4.31,4.32,4.3,4.31,242400.0
2007-02-22 13:00:00,4.31,4.31,4.3,4.31,186000.0,4.31,4.31,4.3,4.31,186000.0
2007-02-22 14:00:00,4.31,4.31,4.3,4.3,387600.0,4.31,4.31,4.3,4.3,387600.0
2007-02-22 15:00:00,4.3,4.3,4.28,4.28,1191600.0,4.3,4.3,4.28,4.28,1191600.0
2007-02-23 09:30:00,4.29,4.3,4.29,4.3,181200.0,4.29,4.3,4.29,4.3,181200.0
2007-02-23 10:00:00,4.3,4.31,4.29,4.3,405600.0,4.3,4.31,4.29,4.3,405600.0
2007-02-23 11:00:00,4.3,4.32,4.3,4.32,282000.0,4.3,4.32,4.3,4.32,282000.0
2007-02-23 12:00:00,4.32,4.32,4.31,4.32,244800.0,4.32,4.32,4.31,4.32,244800.0
2007-02-23 13:00:00,4.32,4.33,4.32,4.32,319200.0,4.32,4.33,4.32,4.32,319200.0
2007-02-23 14:00:00,4.32,4.32,4.31,4.32,201600.0,4.32,4.32,4.31,4.32,201600.0
2007-02-23 15:00:00,4.32,4.33,4.31,4.31,760800.0,4.32,4.33,4.31,4.31,760800.0
2007-02-26 09:30:00,4.32,4.33,4.3,4.3,135600.0,4.32,4.33,4.3,4.3,135600.0
2007-02-26 10:00:00,4.3,4.32,4.29,4.32,292800.0,4.3,4.32,4.29,4.32,292800.0
2007-02-26 11:00:00,4.32,4.32,4.3,4.31,260400.0,4.32,4.32,4.3,4.31,260400.0
2007-02-26 12:00:00,4.31,4.32,4.3,4.3,154800.0,4.31,4.32,4.3,4.3,154800.0
2007-02-26 13:00:00,4.3,4.31,4.3,4.31,219600.0,4.3,4.31,4.3,4.31,219600.0
2007-02-26 14:00:00,4.31,4.31,4.27,4.28,897600.0,4.31,4.31,4.27,4.28,897600.0
2007-02-26 15:00:00,4.28,4.28,4.26,4.27,1418400.0,4.28,4.28,4.26,4.27,1418400.0
2007-02-27 09:30:00,4.21,4.23,4.18,4.2,642000.0,4.21,4.23,4.18,4.2,642000.0
2007-02-27 10:00:00,4.21,4.24,4.18,4.21,709200.0,4.21,4.24,4.18,4.21,709200.0
2007-02-27 11:00:00,4.2,4.21,4.18,4.2,716400.0,4.2,4.21,4.18,4.2,716400.0
2007-02-27 12:00:00,4.2,4.21,4.2,4.21,470400.0,4.2,4.21,4.2,4.21,470400.0
2007-02-27 13:00:00,4.21,4.22,4.2,4.22,220800.0,4.21,4.22,4.2,4.22,220800.0
2007-02-27 14:00:00,4.21,4.22,4.18,4.18,403200.0,4.21,4.22,4.18,4.18,403200.0
2007-02-27 15:00:00,4.19,4.2,4.17,4.18,366000.0,4.19,4.2,4.17,4.18,366000.0
2007-02-28 09:30:00,4.18,4.18,4.13,4.13,674400.0,4.18,4.18,4.13,4.13,674400.0
2007-02-28 10:00:00,4.13,4.16,4.12,4.15,1232400.0,4.13,4.16,4.12,4.15,1232400.0
2007-02-28 11:00:00,4.15,4.17,4.14,4.16,1196400.0,4.15,4.17,4.14,4.16,1196400.0
2007-02-28 12:00:00,4.16,4.2,4.15,4.2,646800.0,4.16,4.2,4.15,4.2,646800.0
2007-02-28 13:00:00,4.2,4.22,4.19,4.21,679200.0,4.2,4.22,4.19,4.21,679200.0
2007-02-28 14:00:00,4.21,4.22,4.2,4.21,595200.0,4.21,4.22,4.2,4.21,595200.0
2007-02-28 15:00:00,4.21,4.23,4.2,4.21,777600.0,4.21,4.23,4.2,4.21,777600.0
2007-03-01 09:30:00,4.17,4.17,4.08,4.12,816000.0,4.17,4.17,4.08,4.12,816000.0
2007-03-01 10:00:00,4.12,4.16,4.1,4.16,2408400.0,4.12,4.16,4.1,4.16,2408400.0
2007-03-01 11:00:00,4.16,4.16,4.12,4.14,576000.0,4.16,4.16,4.12,4.14,576000.0
2007-03-01 12:00:00,4.14,4.15,4.13,4.14,310800.0,4.14,4.15,4.13,4.14,310800.0
2007-03-01 13:00:00,4.15,4.17,4.14,4.17,402000.0,4.15,4.17,4.14,4.17,402000.0
2007-03-01 14:00:00,4.17,4.18,4.16,4.16,664800.0,4.17,4.18,4.16,4.16,664800.0
2007-03-01 15:00:00,4.16,4.16,4.15,4.15,1124400.0,4.16,4.16,4.15,4.15,1124400.0
2007-03-02 09:30:00,4.15,4.17,4.15,4.17,440400.0,4.15,4.17,4.15,4.17,440400.0
2007-03-02 10:00:00,4.17,4.22,4.16,4.22,937200.0,4.17,4.22,4.16,4.22,937200.0
2007-03-02 11:00:00,4.22,4.24,4.22,4.23,1220400.0,4.22,4.24,4.22,4.23,1220400.0
2007-03-02 12:00:00,4.23,4.23,4.21,4.22,915600.0,4.23,4.23,4.21,4.22,915600.0
2007-03-02 13:00:00,4.22,4.22,4.2,4.2,495600.0,4.22,4.22,4.2,4.2,495600.0
2007-03-02 14:00:00,4.2,4.22,4.19,4.21,805200.0,4.2,4.22,4.19,4.21,805200.0
2007-03-02 15:00:00,4.21,4.21,4.19,4.2,888000.0,4.21,4.21,4.19,4.2,888000.0
2007-03-05 09:30:00,4.19,4.21,4.19,4.19,640800.0,4.19,4.21,4.19,4.19,640800.0
2007-03-05 10:00:00,4.19,4.19,4.16,4.17,891600.0,4.19,4.19,4.16,4.17,891600.0
2007-03-05 11:00:00,4.17,4.19,4.17,4.18,619200.0,4.17,4.19,4.17,4.18,619200.0
2007-03-05 12:00:00,4.18,4.19,4.18,4.18,834000.0,4.18,4.19,4.18,4.18,834000.0
2007-03-05 13:00:00,4.18,4.19,4.17,4.19,494400.0,4.18,4.19,4.17,4.19,494400.0
2007-03-05 14:00:00,4.18,4.18,4.17,4.18,415200.0,4.18,4.18,4.17,4.18,415200.0
2007-03-05 15:00:00,4.18,4.19,4.18,4.18,1315200.0,4.18,4.19,4.18,4.18,1315200.0
2007-03-06 09:30:00,4.18,4.19,4.15,4.18,888000.0,4.18,4.19,4.15,4.18,888000.0
2007-03-06 10:00:00,4.18,4.23,4.18,4.22,1550400.0,4.18,4.23,4.18,4.22,1550400.0
2007-03-06 11:00:00,4.22,4.23,4.22,4.22,1251600.0,4.22,4.23,4.22,4.22,1251600.0
2007-03-06 12:00:00,4.22,4.22,4.21,4.21,1788000.0,4.22,4.22,4.21,4.21,1788000.0
2007-03-06 13:00:00,4.21,4.22,4.21,4.22,700800.0,4.21,4.22,4.21,4.22,700800.0
2007-03-06 14:00:00,4.22,4.24,4.22,4.24,684000.0,4.22,4.24,4.22,4.24,684000.0
2007-03-06 15:00:00,4.24,4.26,4.24,4.25,1336800.0,4.24,4.26,4.24,4.25,1336800.0
2007-03-07 09:30:00,4.25,4.25,4.23,4.23,300000.0,4.25,4.25,4.23,4.23,300000.0
2007-03-07 10:00:00,4.23,4.24,4.22,4.23,966000.0,4.23,4.24,4.22,4.23,966000.0
2007-03-07 11:00:00,4.23,4.24,4.22,4.24,2848800.0,4.23,4.24,4.22,4.24,2848800.0
2007-03-07 12:00:00,4.24,4.27,4.24,4.27,817200.0,4.24,4.27,4.24,4.27,817200.0
2007-03-07 13:00:00,4.27,4.27,4.26,4.26,1411200.0,4.27,4.27,4.26,4.26,1411200.0
2007-03-07 14:00:00,4.26,4.26,4.25,4.25,1484400.0,4.26,4.26,4.25,4.25,1484400.0
2007-03-07 15:00:00,4.25,4.28,4.25,4.28,2378400.0,4.25,4.28,4.25,4.28,2378400.0
2007-03-08 09:30:00,4.25,4.25,4.15,4.16,3538800.0,4.25,4.25,4.15,4.16,3538800.0
2007-03-08 10:00:00,4.16,4.16,4.14,4.16,1984800.0,4.16,4.16,4.14,4.16,1984800.0
2007-03-08 11:00:00,4.16,4.16,4.15,4.16,1435200.0,4.16,4.16,4.15,4.16,1435200.0
2007-03-08 12:00:00,4.16,4.16,4.14,4.15,2640000.0,4.16,4.16,4.14,4.15,2640000.0
2007-03-08 13:00:00,4.15,4.16,4.15,4.15,1980000.0,4.15,4.16,4.15,4.15,1980000.0
2007-03-08 14:00:00,4.15,4.16,4.14,4.15,1813200.0,4.15,4.16,4.14,4.15,1813200.0
2007-03-08 15:00:00,4.15,4.16,4.13,4.14,3050400.0,4.15,4.16,4.13,4.14,3050400.0
2007-03-09 09:30:00,4.16,4.17,4.15,4.15,591600.0,4.16,4.17,4.15,4.15,591600.0
2007-03-09 10:00:00,4.15,4.15,4.11,4.14,1460400.0,4.15,4.15,4.11,4.14,1460400.0
2007-03-09 11:00:00,4.14,4.16,4.14,4.15,669600.0,4.14,4.16,4.14,4.15,669600.0
2007-03-09 12:00:00,4.16,4.16,4.15,4.16,488400.0,4.16,4.16,4.15,4.16,488400.0
2007-03-09 13:00:00,4.16,4.16,4.15,4.15,567600.0,4.16,4.16,4.15,4.15,567600.0
2007-03-09 14:00:00,4.15,4.15,4.14,4.14,1441200.0,4.15,4.15,4.14,4.14,1441200.0
2007-03-09 15:00:00,4.14,4.15,4.14,4.14,1612800.0,4.14,4.15,4.14,4.14,1612800.0
2007-03-12 09:30:00,4.14,4.15,4.13,4.13,310800.0,4.14,4.15,4.13,4.13,310800.0
2007-03-12 10:00:00,4.13,4.14,4.12,4.13,633600.0,4.13,4.14,4.12,4.13,633600.0
2007-03-12 11:00:00,4.13,4.13,4.13,4.13,204000.0,4.13,4.13,4.13,4.13,204000.0
2007-03-12 12:00:00,4.13,4.14,4.13,4.13,337200.0,4.13,4.14,4.13,4.13,337200.0
2007-03-12 13:00:00,4.13,4.13,4.13,4.13,675600.0,4.13,4.13,4.13,4.13,675600.0
2007-03-12 14:00:00,4.13,4.14,4.13,4.13,1228800.0,4.13,4.14,4.13,4.13,1228800.0
2007-03-12 15:00:00,4.13,4.14,4.13,4.13,1801200.0,4.13,4.14,4.13,4.13,1801200.0
2007-03-13 09:30:00,4.12,4.12,4.1,4.1,1221600.0,4.12,4.12,4.1,4.1,1221600.0
2007-03-13 10:00:00,4.1,4.1,4.09,4.1,1002000.0,4.1,4.1,4.09,4.1,1002000.0
2007-03-13 11:00:00,4.1,4.1,4.08,4.08,1244400.0,4.1,4.1,4.08,4.08,1244400.0
2007-03-13 12:00:00,4.08,4.08,4.06,4.07,951600.0,4.08,4.08,4.06,4.07,951600.0
2007-03-13 13:00:00,4.07,4.08,4.07,4.08,679200.0,4.07,4.08,4.07,4.08,679200.0
2007-03-13 14:00:00,4.08,4.08,4.06,4.08,1113600.0,4.08,4.08,4.06,4.08,1113600.0
2007-03-13 15:00:00,4.08,4.08,4.05,4.06,2188800.0,4.08,4.08,4.05,4.06,2188800.0
2007-03-14 09:30:00,4.06,4.06,4.01,4.02,898800.0,4.06,4.06,4.01,4.02,898800.0
2007-03-14 10:00:00,4.02,4.04,4.01,4.04,1137600.0,4.02,4.04,4.01,4.04,1137600.0
2007-03-14 11:00:00,4.04,4.04,4.02,4.04,969600.0,4.04,4.04,4.02,4.04,969600.0
2007-03-14 12:00:00,4.04,4.05,4.01,4.03,973200.0,4.04,4.05,4.01,4.03,973200.0
2007-03-14 13:00:00,4.03,4.07,4.03,4.05,810000.0,4.03,4.07,4.03,4.05,810000.0
2007-03-14 14:00:00,4.05,4.06,4.04,4.05,1093200.0,4.05,4.06,4.04,4.05,1093200.0
2007-03-14 15:00:00,4.05,4.05,4.04,4.05,1771200.0,4.05,4.05,4.04,4.05,1771200.0
2007-03-15 09:30:00,4.05,4.08,4.05,4.07,226800.0,4.05,4.08,4.05,4.07,226800.0
2007-03-15 10:00:00,4.07,4.09,4.07,4.09,615600.0,4.07,4.09,4.07,4.09,615600.0
2007-03-15 11:00:00,4.09,4.09,4.08,4.08,1567200.0,4.09,4.09,4.08,4.08,1567200.0
2007-03-15 12:00:00,4.08,4.09,4.07,4.09,673200.0,4.08,4.09,4.07,4.09,673200.0
2007-03-15 13:00:00,4.09,4.09,4.07,4.08,474000.0,4.09,4.09,4.07,4.08,474000.0
2007-03-15 14:00:00,4.08,4.08,4.08,4.08,1106400.0,4.08,4.08,4.08,4.08,1106400.0
2007-03-15 15:00:00,4.08,4.09,4.08,4.08,1206000.0,4.08,4.09,4.08,4.08,1206000.0
2007-03-16 09:30:00,4.08,4.09,4.06,4.08,1246800.0,4.08,4.09,4.06,4.08,1246800.0
2007-03-16 10:00:00,4.08,4.09,4.07,4.08,708000.0,4.08,4.09,4.07,4.08,708000.0
2007-03-16 11:00:00,4.08,4.08,4.08,4.08,627600.0,4.08,4.08,4.08,4.08,627600.0
2007-03-16 12:00:00,4.08,4.08,4.08,4.08,211200.0,4.08,4.08,4.08,4.08,211200.0
2007-03-16 13:00:00,4.08,4.08,4.08,4.08,374400.0,4.08,4.08,4.08,4.08,374400.0
2007-03-16 14:00:00,4.08,4.08,4.07,4.07,529200.0,4.08,4.08,4.07,4.07,529200.0
2007-03-16 15:00:00,4.07,4.07,4.06,4.06,576000.0,4.07,4.07,4.06,4.06,576000.0
2007-03-19 09:30:00,4.08,4.12,4.07,4.08,320400.0,4.08,4.12,4.07,4.08,320400.0
2007-03-19 10:00:00,4.08,4.1,4.08,4.1,499200.0,4.08,4.1,4.08,4.1,499200.0
2007-03-19 11:00:00,4.1,4.11,4.1,4.11,385200.0,4.1,4.11,4.1,4.11,385200.0
2007-03-19 12:00:00,4.11,4.11,4.1,4.1,283200.0,4.11,4.11,4.1,4.1,283200.0
2007-03-19 13:00:00,4.1,4.11,4.1,4.11,270000.0,4.1,4.11,4.1,4.11,270000.0
2007-03-19 14:00:00,4.11,4.11,4.09,4.09,478800.0,4.11,4.11,4.09,4.09,478800.0
2007-03-19 15:00:00,4.09,4.1,4.08,4.1,1176000.0,4.09,4.1,4.08,4.1,1176000.0
2007-03-20 09:30:00,4.1,4.11,4.03,4.04,4704000.0,4.1,4.11,4.03,4.04,4704000.0
2007-03-20 10:00:00,4.04,4.06,4.02,4.06,2664000.0,4.04,4.06,4.02,4.06,2664000.0
2007-03-20 11:00:00,4.06,4.07,4.05,4.06,1407600.0,4.06,4.07,4.05,4.06,1407600.0
2007-03-20 12:00:00,4.06,4.07,4.06,4.07,628800.0,4.06,4.07,4.06,4.07,628800.0
2007-03-20 13:00:00,4.07,4.08,4.07,4.08,649200.0,4.07,4.08,4.07,4.08,649200.0
2007-03-20 14:00:00,4.08,4.1,4.08,4.1,829200.0,4.08,4.1,4.08,4.1,829200.0
2007-03-20 15:00:00,4.1,4.11,4.09,4.11,1633200.0,4.1,4.11,4.09,4.11,1633200.0
2007-03-21 09:30:00,4.12,4.12,4.09,4.09,243600.0,4.12,4.12,4.09,4.09,243600.0
2007-03-21 10:00:00,4.1,4.1,4.09,4.1,457200.0,4.1,4.1,4.09,4.1,457200.0
2007-03-21 11:00:00,4.1,4.1,4.09,4.1,530400.0,4.1,4.1,4.09,4.1,530400.0
2007-03-21 12:00:00,4.1,4.1,4.1,4.1,343200.0,4.1,4.1,4.1,4.1,343200.0
2007-03-21 13:00:00,4.1,4.1,4.09,4.1,447600.0,4.1,4.1,4.09,4.1,447600.0
2007-03-21 14:00:00,4.1,4.12,4.09,4.12,1243200.0,4.1,4.12,4.09,4.12,1243200.0
2007-03-21 15:00:00,4.12,4.13,4.12,4.13,1574400.0,4.12,4.13,4.12,4.13,1574400.0
2007-03-22 09:30:00,4.13,4.17,4.13,4.15,709200.0,4.13,4.17,4.13,4.15,709200.0
2007-03-22 10:00:00,4.14,4.18,4.14,4.17,2407200.0,4.14,4.18,4.14,4.17,2407200.0
2007-03-22 11:00:00,4.17,4.17,4.16,4.17,828000.0,4.17,4.17,4.16,4.17,828000.0
2007-03-22 12:00:00,4.17,4.17,4.16,4.17,476400.0,4.17,4.17,4.16,4.17,476400.0
2007-03-22 13:00:00,4.17,4.17,4.16,4.17,304800.0,4.17,4.17,4.16,4.17,304800.0
2007-03-22 14:00:00,4.17,4.18,4.17,4.17,562800.0,4.17,4.18,4.17,4.17,562800.0
2007-03-22 15:00:00,4.18,4.18,4.13,4.15,3873600.0,4.18,4.18,4.13,4.15,3873600.0
2007-03-23 09:30:00,4.15,4.15,4.11,4.14,514800.0,4.15,4.15,4.11,4.14,514800.0
2007-03-23 10:00:00,4.14,4.15,4.14,4.15,458400.0,4.14,4.15,4.14,4.15,458400.0
2007-03-23 11:00:00,4.15,4.15,4.13,4.14,1474800.0,4.15,4.15,4.13,4.14,1474800.0
2007-03-23 12:00:00,4.14,4.16,4.14,4.16,264000.0,4.14,4.16,4.14,4.16,264000.0
2007-03-23 13:00:00,4.16,4.16,4.15,4.16,261600.0,4.16,4.16,4.15,4.16,261600.0
2007-03-23 14:00:00,4.16,4.16,4.15,4.15,297600.0,4.16,4.16,4.15,4.15,297600.0
2007-03-23 15:00:00,4.15,4.16,4.15,4.15,676800.0,4.15,4.16,4.15,4.15,676800.0
2007-03-26 09:30:00,4.14,4.15,4.12,4.14,255600.0,4.14,4.15,4.12,4.14,255600.0
2007-03-26 10:00:00,4.14,4.14,4.13,4.14,451200.0,4.14,4.14,4.13,4.14,451200.0
2007-03-26 11:00:00,4.14,4.14,4.12,4.12,576000.0,4.14,4.14,4.12,4.12,576000.0
2007-03-26 12:00:00,4.12,4.13,4.12,4.12,580800.0,4.12,4.13,4.12,4.12,580800.0
2007-03-26 13:00:00,4.12,4.13,4.12,4.13,358800.0,4.12,4.13,4.12,4.13,358800.0
2007-03-26 14:00:00,4.13,4.13,4.12,4.12,358800.0,4.13,4.13,4.12,4.12,358800.0
2007-03-26 15:00:00,4.12,4.13,4.11,4.13,1234800.0,4.12,4.13,4.11,4.13,1234800.0
2007-03-27 09:30:00,4.12,4.14,4.11,4.13,295200.0,4.12,4.14,4.11,4.13,295200.0
2007-03-27 10:00:00,4.13,4.15,4.13,4.15,488400.0,4.13,4.15,4.13,4.15,488400.0
2007-03-27 11:00:00,4.15,4.17,4.15,4.17,494400.0,4.15,4.17,4.15,4.17,494400.0
2007-03-27 12:00:00,4.17,4.17,4.16,4.17,278400.0,4.17,4.17,4.16,4.17,278400.0
2007-03-27 13:00:00,4.17,4.18,4.17,4.18,394800.0,4.17,4.18,4.17,4.18,394800.0
2007-03-27 14:00:00,4.18,4.19,4.17,4.17,520800.0,4.18,4.19,4.17,4.17,520800.0
2007-03-27 15:00:00,4.17,4.17,4.16,4.17,628800.0,4.17,4.17,4.16,4.17,628800.0
2007-03-28 09:30:00,4.16,4.18,4.16,4.18,570000.0,4.16,4.18,4.16,4.18,570000.0
2007-03-28 10:00:00,4.18,4.18,4.17,4.18,772800.0,4.18,4.18,4.17,4.18,772800.0
2007-03-28 11:00:00,4.19,4.19,4.18,4.19,422400.0,4.19,4.19,4.18,4.19,422400.0
2007-03-28 12:00:00,4.19,4.2,4.18,4.2,690000.0,4.19,4.2,4.18,4.2,690000.0
2007-03-28 13:00:00,4.2,4.2,4.19,4.19,565200.0,4.2,4.2,4.19,4.19,565200.0
2007-03-28 14:00:00,4.19,4.19,4.19,4.19,817200.0,4.19,4.19,4.19,4.19,817200.0
2007-03-28 15:00:00,4.19,4.2,4.19,4.19,1027200.0,4.19,4.2,4.19,4.19,1027200.0
2007-03-29 09:30:00,4.21,4.23,4.21,4.23,530400.0,4.21,4.23,4.21,4.23,530400.0
2007-03-29 10:00:00,4.23,4.23,4.22,4.22,520800.0,4.23,4.23,4.22,4.22,520800.0
2007-03-29 11:00:00,4.22,4.23,4.21,4.22,505200.0,4.22,4.23,4.21,4.22,505200.0
2007-03-29 12:00:00,4.22,4.22,4.21,4.21,457200.0,4.22,4.22,4.21,4.21,457200.0
2007-03-29 13:00:00,4.21,4.21,4.21,4.21,668400.0,4.21,4.21,4.21,4.21,668400.0
2007-03-29 14:00:00,4.21,4.21,4.2,4.21,511200.0,4.21,4.21,4.2,4.21,511200.0
2007-03-29 15:00:00,4.21,4.22,4.21,4.21,757200.0,4.21,4.22,4.21,4.21,757200.0
2007-03-30 09:30:00,4.21,4.23,4.2,4.23,142800.0,4.21,4.23,4.2,4.23,142800.0
2007-03-30 10:00:00,4.23,4.23,4.22,4.23,120000.0,4.23,4.23,4.22,4.23,120000.0
2007-03-30 11:00:00,4.22,4.23,4.21,4.22,284400.0,4.22,4.23,4.21,4.22,284400.0
2007-03-30 12:00:00,4.22,4.23,4.21,4.22,158400.0,4.22,4.23,4.21,4.22,158400.0
2007-03-30 13:00:00,4.22,4.23,4.22,4.23,151200.0,4.22,4.23,4.22,4.23,151200.0
2007-03-30 14:00:00,4.23,4.24,4.23,4.23,247200.0,4.23,4.24,4.23,4.23,247200.0
2007-03-30 15:00:00,4.23,4.23,4.22,4.23,525600.0,4.23,4.23,4.22,4.23,525600.0
2007-04-02 09:30:00,4.23,4.24,4.23,4.23,178800.0,4.23,4.24,4.23,4.23,178800.0
2007-04-02 10:00:00,4.23,4.23,4.21,4.23,350400.0,4.23,4.23,4.21,4.23,350400.0
2007-04-02 11:00:00,4.23,4.24,4.22,4.22,243600.0,4.23,4.24,4.22,4.22,243600.0
2007-04-02 12:00:00,4.22,4.23,4.22,4.22,213600.0,4.22,4.23,4.22,4.22,213600.0
2007-04-02 13:00:00,4.22,4.24,4.22,4.23,138000.0,4.22,4.24,4.22,4.23,138000.0
2007-04-02 14:00:00,4.23,4.24,4.23,4.24,304800.0,4.23,4.24,4.23,4.24,304800.0
2007-04-02 15:00:00,4.24,4.25,4.24,4.25,675600.0,4.24,4.25,4.24,4.25,675600.0
2007-04-03 09:30:00,4.27,4.28,4.25,4.28,196800.0,4.27,4.28,4.25,4.28,196800.0
2007-04-03 10:00:00,4.28,4.3,4.28,4.29,589200.0,4.28,4.3,4.28,4.29,589200.0
2007-04-03 11:00:00,4.29,4.3,4.27,4.28,543600.0,4.29,4.3,4.27,4.28,543600.0
2007-04-03 12:00:00,4.28,4.29,4.28,4.29,300000.0,4.28,4.29,4.28,4.29,300000.0
2007-04-03 13:00:00,4.29,4.3,4.29,4.3,259200.0,4.29,4.3,4.29,4.3,259200.0
2007-04-03 14:00:00,4.3,4.3,4.28,4.29,552000.0,4.3,4.3,4.28,4.29,552000.0
2007-04-03 15:00:00,4.29,4.29,4.28,4.28,781200.0,4.29,4.29,4.28,4.28,781200.0
2007-04-04 09:30:00,4.27,4.28,4.27,4.28,103200.0,4.27,4.28,4.27,4.28,103200.0
2007-04-04 10:00:00,4.27,4.27,4.25,4.25,436800.0,4.27,4.27,4.25,4.25,436800.0
2007-04-04 11:00:00,4.25,4.29,4.25,4.29,680400.0,4.25,4.29,4.25,4.29,680400.0
2007-04-04 12:00:00,4.29,4.29,4.28,4.28,307200.0,4.29,4.29,4.28,4.28,307200.0
2007-04-04 13:00:00,4.28,4.29,4.28,4.28,364800.0,4.28,4.29,4.28,4.28,364800.0
2007-04-04 14:00:00,4.28,4.29,4.28,4.28,446400.0,4.28,4.29,4.28,4.28,446400.0
2007-04-04 15:00:00,4.28,4.29,4.28,4.29,873600.0,4.28,4.29,4.28,4.29,873600.0
2007-04-05 09:30:00,4.28,4.29,4.28,4.29,114000.0,4.28,4.29,4.28,4.29,114000.0
2007-04-05 10:00:00,4.29,4.29,4.28,4.28,211200.0,4.29,4.29,4.28,4.28,211200.0
2007-04-05 11:00:00,4.28,4.29,4.28,4.29,157200.0,4.28,4.29,4.28,4.29,157200.0
2007-04-05 12:00:00,4.29,4.3,4.29,4.3,184800.0,4.29,4.3,4.29,4.3,184800.0
2007-04-05 13:00:00,4.3,4.3,4.29,4.29,212400.0,4.3,4.3,4.29,4.29,212400.0
2007-04-05 14:00:00,4.29,4.3,4.29,4.3,200400.0,4.29,4.3,4.29,4.3,200400.0
2007-04-05 15:00:00,4.29,4.3,4.28,4.29,702000.0,4.29,4.3,4.28,4.29,702000.0
2007-04-09 09:30:00,4.3,4.31,4.3,4.3,103200.0,4.3,4.31,4.3,4.3,103200.0
2007-04-09 10:00:00,4.3,4.3,4.28,4.29,159600.0,4.3,4.3,4.28,4.29,159600.0
2007-04-09 11:00:00,4.29,4.29,4.28,4.28,162000.0,4.29,4.29,4.28,4.28,162000.0
2007-04-09 12:00:00,4.28,4.29,4.28,4.29,236400.0,4.28,4.29,4.28,4.29,236400.0
2007-04-09 13:00:00,4.29,4.29,4.28,4.28,117600.0,4.29,4.29,4.28,4.28,117600.0
2007-04-09 14:00:00,4.28,4.29,4.28,4.29,123600.0,4.28,4.29,4.28,4.29,123600.0
2007-04-09 15:00:00,4.29,4.29,4.28,4.28,420000.0,4.29,4.29,4.28,4.28,420000.0
2007-04-10 09:30:00,4.28,4.32,4.28,4.32,158400.0,4.28,4.32,4.28,4.32,158400.0
2007-04-10 10:00:00,4.32,4.32,4.29,4.3,367200.0,4.32,4.32,4.29,4.3,367200.0
2007-04-10 11:00:00,4.3,4.3,4.29,4.3,423600.0,4.3,4.3,4.29,4.3,423600.0
2007-04-10 12:00:00,4.3,4.3,4.29,4.29,427200.0,4.3,4.3,4.29,4.29,427200.0
2007-04-10 13:00:00,4.29,4.3,4.29,4.29,248400.0,4.29,4.3,4.29,4.29,248400.0
2007-04-10 14:00:00,4.29,4.3,4.29,4.3,1177200.0,4.29,4.3,4.29,4.3,1177200.0
2007-04-10 15:00:00,4.3,4.3,4.29,4.29,440400.0,4.3,4.3,4.29,4.29,440400.0
2007-04-11 09:30:00,4.3,4.3,4.28,4.28,86400.0,4.3,4.3,4.28,4.28,86400.0
2007-04-11 10:00:00,4.28,4.28,4.26,4.27,434400.0,4.28,4.28,4.26,4.27,434400.0
2007-04-11 11:00:00,4.27,4.27,4.27,4.27,249600.0,4.27,4.27,4.27,4.27,249600.0
2007-04-11 12:00:00,4.28,4.28,4.27,4.28,244800.0,4.28,4.28,4.27,4.28,244800.0
2007-04-11 13:00:00,4.28,4.28,4.27,4.28,314400.0,4.28,4.28,4.27,4.28,314400.0
2007-04-11 14:00:00,4.28,4.28,4.26,4.27,250800.0,4.28,4.28,4.26,4.27,250800.0
2007-04-11 15:00:00,4.27,4.29,4.27,4.28,1172400.0,4.27,4.29,4.27,4.28,1172400.0
2007-04-12 09:30:00,4.27,4.28,4.27,4.27,199200.0,4.27,4.28,4.27,4.27,199200.0
2007-04-12 10:00:00,4.27,4.29,4.27,4.29,267600.0,4.27,4.29,4.27,4.29,267600.0
2007-04-12 11:00:00,4.29,4.29,4.28,4.29,910800.0,4.29,4.29,4.28,4.29,910800.0
2007-04-12 12:00:00,4.29,4.3,4.29,4.3,304800.0,4.29,4.3,4.29,4.3,304800.0
2007-04-12 13:00:00,4.3,4.31,4.3,4.31,354000.0,4.3,4.31,4.3,4.31,354000.0
2007-04-12 14:00:00,4.31,4.32,4.31,4.32,237600.0,4.31,4.32,4.31,4.32,237600.0
2007-04-12 15:00:00,4.32,4.33,4.32,4.32,643200.0,4.32,4.33,4.32,4.32,643200.0
2007-04-13 09:30:00,4.33,4.34,4.33,4.33,195600.0,4.33,4.34,4.33,4.33,195600.0
2007-04-13 10:00:00,4.33,4.33,4.31,4.32,397200.0,4.33,4.33,4.31,4.32,397200.0
2007-04-13 11:00:00,4.32,4.32,4.32,4.32,229200.0,4.32,4.32,4.32,4.32,229200.0
2007-04-13 12:00:00,4.32,4.33,4.32,4.33,404400.0,4.32,4.33,4.32,4.33,404400.0
2007-04-13 13:00:00,4.33,4.33,4.32,4.33,468000.0,4.33,4.33,4.32,4.33,468000.0
2007-04-13 14:00:00,4.33,4.36,4.33,4.36,802800.0,4.33,4.36,4.33,4.36,802800.0
2007-04-13 15:00:00,4.36,4.37,4.35,4.35,868800.0,4.36,4.37,4.35,4.35,868800.0
2007-04-16 09:30:00,4.37,4.38,4.37,4.38,200400.0,4.37,4.38,4.37,4.38,200400.0
2007-04-16 10:00:00,4.38,4.39,4.37,4.39,397200.0,4.38,4.39,4.37,4.39,397200.0
2007-04-16 11:00:00,4.39,4.4,4.39,4.4,352800.0,4.39,4.4,4.39,4.4,352800.0
2007-04-16 12:00:00,4.4,4.41,4.39,4.4,560400.0,4.4,4.41,4.39,4.4,560400.0
2007-04-16 13:00:00,4.4,4.41,4.4,4.4,770400.0,4.4,4.41,4.4,4.4,770400.0
2007-04-16 14:00:00,4.4,4.4,4.39,4.4,759600.0,4.4,4.4,4.39,4.4,759600.0
2007-04-16 15:00:00,4.4,4.4,4.39,4.4,1213200.0,4.4,4.4,4.39,4.4,1213200.0
2007-04-17 09:30:00,4.39,4.41,4.38,4.39,813600.0,4.39,4.41,4.38,4.39,813600.0
2007-04-17 10:00:00,4.39,4.4,4.39,4.39,438000.0,4.39,4.4,4.39,4.39,438000.0
2007-04-17 11:00:00,4.39,4.41,4.39,4.4,680400.0,4.39,4.41,4.39,4.4,680400.0
2007-04-17 12:00:00,4.4,4.4,4.4,4.4,362400.0,4.4,4.4,4.4,4.4,362400.0
2007-04-17 13:00:00,4.4,4.4,4.4,4.4,632400.0,4.4,4.4,4.4,4.4,632400.0
2007-04-17 14:00:00,4.4,4.4,4.4,4.4,3501600.0,4.4,4.4,4.4,4.4,3501600.0
2007-04-17 15:00:00,4.4,4.4,4.39,4.4,626400.0,4.4,4.4,4.39,4.4,626400.0
2007-04-18 09:30:00,4.38,4.4,4.38,4.38,241200.0,4.38,4.4,4.38,4.38,241200.0
2007-04-18 10:00:00,4.38,4.38,4.36,4.37,524400.0,4.38,4.38,4.36,4.37,524400.0
2007-04-18 11:00:00,4.37,4.38,4.36,4.37,534000.0,4.37,4.38,4.36,4.37,534000.0
2007-04-18 12:00:00,4.37,4.38,4.37,4.38,249600.0,4.37,4.38,4.37,4.38,249600.0
2007-04-18 13:00:00,4.38,4.38,4.38,4.38,542400.0,4.38,4.38,4.38,4.38,542400.0
2007-04-18 14:00:00,4.38,4.38,4.38,4.38,376800.0,4.38,4.38,4.38,4.38,376800.0
2007-04-18 15:00:00,4.38,4.38,4.37,4.37,1374000.0,4.38,4.38,4.37,4.37,1374000.0
2007-04-19 09:30:00,4.35,4.35,4.32,4.34,392400.0,4.35,4.35,4.32,4.34,392400.0
2007-04-19 10:00:00,4.34,4.35,4.33,4.33,352800.0,4.34,4.35,4.33,4.33,352800.0
2007-04-19 11:00:00,4.33,4.34,4.33,4.34,375600.0,4.33,4.34,4.33,4.34,375600.0
2007-04-19 12:00:00,4.34,4.36,4.34,4.36,210000.0,4.34,4.36,4.34,4.36,210000.0
2007-04-19 13:00:00,4.36,4.36,4.35,4.35,267600.0,4.36,4.36,4.35,4.35,267600.0
2007-04-19 14:00:00,4.35,4.36,4.35,4.35,390000.0,4.35,4.36,4.35,4.35,390000.0
2007-04-19 15:00:00,4.35,4.35,4.33,4.33,1552800.0,4.35,4.35,4.33,4.33,1552800.0
2007-04-20 09:30:00,4.33,4.34,4.32,4.33,1425600.0,4.33,4.34,4.32,4.33,1425600.0
2007-04-20 10:00:00,4.33,4.34,4.33,4.34,772800.0,4.33,4.34,4.33,4.34,772800.0
2007-04-20 11:00:00,4.34,4.35,4.33,4.33,2146800.0,4.34,4.35,4.33,4.33,2146800.0
2007-04-20 12:00:00,4.33,4.33,4.32,4.33,1848000.0,4.33,4.33,4.32,4.33,1848000.0
2007-04-20 13:00:00,4.33,4.33,4.33,4.33,460800.0,4.33,4.33,4.33,4.33,460800.0
2007-04-20 14:00:00,4.33,4.33,4.33,4.33,644400.0,4.33,4.33,4.33,4.33,644400.0
2007-04-20 15:00:00,4.33,4.33,4.33,4.33,1483200.0,4.33,4.33,4.33,4.33,1483200.0
2007-04-23 09:30:00,4.31,4.34,4.3,4.33,280800.0,4.31,4.34,4.3,4.33,280800.0
2007-04-23 10:00:00,4.33,4.34,4.32,4.33,688800.0,4.33,4.34,4.32,4.33,688800.0
2007-04-23 11:00:00,4.33,4.34,4.33,4.33,462000.0,4.33,4.34,4.33,4.33,462000.0
2007-04-23 12:00:00,4.33,4.34,4.32,4.33,992400.0,4.33,4.34,4.32,4.33,992400.0
2007-04-23 13:00:00,4.33,4.34,4.33,4.34,651600.0,4.33,4.34,4.33,4.34,651600.0
2007-04-23 14:00:00,4.34,4.35,4.33,4.34,678000.0,4.34,4.35,4.33,4.34,678000.0
2007-04-23 15:00:00,4.34,4.35,4.34,4.35,1069200.0,4.34,4.35,4.34,4.35,1069200.0
2007-04-24 09:30:00,4.25,4.25,4.06,4.11,7744800.0,4.25,4.25,4.06,4.11,7744800.0
2007-04-24 10:00:00,4.11,4.13,4.05,4.08,6604800.0,4.11,4.13,4.05,4.08,6604800.0
2007-04-24 11:00:00,4.08,4.09,4.04,4.08,3985200.0,4.08,4.09,4.04,4.08,3985200.0
2007-04-24 12:00:00,4.08,4.09,4.07,4.08,2013600.0,4.08,4.09,4.07,4.08,2013600.0
2007-04-24 13:00:00,4.08,4.13,4.08,4.1,2356800.0,4.08,4.13,4.08,4.1,2356800.0
2007-04-24 14:00:00,4.1,4.1,4.09,4.1,3324000.0,4.1,4.1,4.09,4.1,3324000.0
2007-04-24 15:00:00,4.1,4.11,4.08,4.09,5394000.0,4.1,4.11,4.08,4.09,5394000.0
2007-04-25 09:30:00,4.09,4.09,4.05,4.05,949200.0,4.09,4.09,4.05,4.05,949200.0
2007-04-25 10:00:00,4.05,4.06,4.03,4.03,1142400.0,4.05,4.06,4.03,4.03,1142400.0
2007-04-25 11:00:00,4.03,4.04,4.02,4.03,724800.0,4.03,4.04,4.02,4.03,724800.0
2007-04-25 12:00:00,4.03,4.04,4.03,4.03,583200.0,4.03,4.04,4.03,4.03,583200.0
2007-04-25 13:00:00,4.03,4.04,4.02,4.04,867600.0,4.03,4.04,4.02,4.04,867600.0
2007-04-25 14:00:00,4.04,4.07,4.04,4.06,969600.0,4.04,4.07,4.04,4.06,969600.0
2007-04-25 15:00:00,4.06,4.07,4.05,4.06,1624800.0,4.06,4.07,4.05,4.06,1624800.0
2007-04-26 09:30:00,4.06,4.06,4.04,4.05,392400.0,4.06,4.06,4.04,4.05,392400.0
2007-04-26 10:00:00,4.05,4.06,4.04,4.05,711600.0,4.05,4.06,4.04,4.05,711600.0
2007-04-26 11:00:00,4.05,4.07,4.05,4.07,574800.0,4.05,4.07,4.05,4.07,574800.0
2007-04-26 12:00:00,4.07,4.07,4.06,4.07,531600.0,4.07,4.07,4.06,4.07,531600.0
2007-04-26 13:00:00,4.07,4.07,4.06,4.06,639600.0,4.07,4.07,4.06,4.06,639600.0
2007-04-26 14:00:00,4.07,4.09,4.07,4.08,865200.0,4.07,4.09,4.07,4.08,865200.0
2007-04-26 15:00:00,4.08,4.09,4.08,4.08,2096400.0,4.08,4.09,4.08,4.08,2096400.0
2007-04-27 09:30:00,4.08,4.1,4.08,4.1,162000.0,4.08,4.1,4.08,4.1,162000.0
2007-04-27 10:00:00,4.1,4.1,4.08,4.09,579600.0,4.1,4.1,4.08,4.09,579600.0
2007-04-27 11:00:00,4.09,4.09,4.09,4.09,766800.0,4.09,4.09,4.09,4.09,766800.0
2007-04-27 12:00:00,4.09,4.1,4.08,4.08,549600.0,4.09,4.1,4.08,4.08,549600.0
2007-04-27 13:00:00,4.08,4.08,4.07,4.08,933600.0,4.08,4.08,4.07,4.08,933600.0
2007-04-27 14:00:00,4.08,4.08,4.08,4.08,1027200.0,4.08,4.08,4.08,4.08,1027200.0
2007-04-27 15:00:00,4.08,4.08,4.07,4.07,2107200.0,4.08,4.08,4.07,4.07,2107200.0
2007-04-30 09:30:00,4.21,4.21,4.1,4.12,1530000.0,4.21,4.21,4.1,4.12,1530000.0
2007-04-30 10:00:00,4.12,4.12,4.1,4.12,1104000.0,4.12,4.12,4.1,4.12,1104000.0
2007-04-30 11:00:00,4.12,4.12,4.11,4.12,1012800.0,4.12,4.12,4.11,4.12,1012800.0
2007-04-30 12:00:00,4.12,4.13,4.12,4.12,369600.0,4.12,4.13,4.12,4.12,369600.0
2007-04-30 13:00:00,4.12,4.12,4.1,4.11,642000.0,4.12,4.12,4.1,4.11,642000.0
2007-04-30 14:00:00,4.11,4.12,4.09,4.1,2514000.0,4.11,4.12,4.09,4.1,2514000.0
2007-04-30 15:00:00,4.1,4.1,4.08,4.08,1077600.0,4.1,4.1,4.08,4.08,1077600.0
2007-05-01 09:30:00,4.08,4.08,4.03,4.04,796800.0,4.08,4.08,4.03,4.04,796800.0
2007-05-01 10:00:00,4.04,4.08,4.03,4.08,1615200.0,4.04,4.08,4.03,4.08,1615200.0
2007-05-01 11:00:00,4.08,4.08,4.06,4.07,530400.0,4.08,4.08,4.06,4.07,530400.0
2007-05-01 12:00:00,4.07,4.08,4.06,4.07,522000.0,4.07,4.08,4.06,4.07,522000.0
2007-05-01 13:00:00,4.07,4.07,4.05,4.06,1180800.0,4.07,4.07,4.05,4.06,1180800.0
2007-05-01 14:00:00,4.06,4.07,4.05,4.06,1174800.0,4.06,4.07,4.05,4.06,1174800.0
2007-05-01 15:00:00,4.06,4.06,4.05,4.06,1628400.0,4.06,4.06,4.05,4.06,1628400.0
2007-05-02 09:30:00,4.05,4.06,4.04,4.05,285600.0,4.05,4.06,4.04,4.05,285600.0
2007-05-02 10:00:00,4.05,4.06,4.05,4.06,985200.0,4.05,4.06,4.05,4.06,985200.0
2007-05-02 11:00:00,4.06,4.08,4.06,4.08,1148400.0,4.06,4.08,4.06,4.08,1148400.0
2007-05-02 12:00:00,4.08,4.09,4.08,4.09,1197600.0,4.08,4.09,4.08,4.09,1197600.0
2007-05-02 13:00:00,4.09,4.12,4.09,4.11,1141200.0,4.09,4.12,4.09,4.11,1141200.0
2007-05-02 14:00:00,4.11,4.12,4.1,4.1,1204800.0,4.11,4.12,4.1,4.1,1204800.0
2007-05-02 15:00:00,4.1,4.11,4.1,4.11,1231200.0,4.1,4.11,4.1,4.11,1231200.0
2007-05-03 09:30:00,4.1,4.12,4.1,4.12,189600.0,4.1,4.12,4.1,4.12,189600.0
2007-05-03 10:00:00,4.12,4.13,4.1,4.11,820800.0,4.12,4.13,4.1,4.11,820800.0
2007-05-03 11:00:00,4.1,4.11,4.1,4.1,770400.0,4.1,4.11,4.1,4.1,770400.0
2007-05-03 12:00:00,4.1,4.11,4.1,4.1,368400.0,4.1,4.11,4.1,4.1,368400.0
2007-05-03 13:00:00,4.1,4.1,4.09,4.1,499200.0,4.1,4.1,4.09,4.1,499200.0
2007-05-03 14:00:00,4.1,4.1,4.09,4.09,610800.0,4.1,4.1,4.09,4.09,610800.0
2007-05-03 15:00:00,4.09,4.1,4.09,4.09,1280400.0,4.09,4.1,4.09,4.09,1280400.0
2007-05-04 09:30:00,4.09,4.1,4.06,4.07,345600.0,4.09,4.1,4.06,4.07,345600.0
2007-05-04 10:00:00,4.08,4.08,4.06,4.07,572400.0,4.08,4.08,4.06,4.07,572400.0
2007-05-04 11:00:00,4.07,4.08,4.07,4.07,364800.0,4.07,4.08,4.07,4.07,364800.0
2007-05-04 12:00:00,4.07,4.07,4.05,4.06,295200.0,4.07,4.07,4.05,4.06,295200.0
2007-05-04 13:00:00,4.07,4.07,4.06,4.06,331200.0,4.07,4.07,4.06,4.06,331200.0
2007-05-04 14:00:00,4.06,4.07,4.06,4.07,385200.0,4.06,4.07,4.06,4.07,385200.0
2007-05-04 15:00:00,4.06,4.07,4.06,4.07,796800.0,4.06,4.07,4.06,4.07,796800.0
2007-05-07 09:30:00,4.07,4.1,4.07,4.09,379200.0,4.07,4.1,4.07,4.09,379200.0
2007-05-07 10:00:00,4.09,4.09,4.08,4.09,559200.0,4.09,4.09,4.08,4.09,559200.0
2007-05-07 11:00:00,4.09,4.09,4.09,4.09,426000.0,4.09,4.09,4.09,4.09,426000.0
2007-05-07 12:00:00,4.09,4.1,4.09,4.09,357600.0,4.09,4.1,4.09,4.09,357600.0
2007-05-07 13:00:00,4.09,4.1,4.09,4.09,255600.0,4.09,4.1,4.09,4.09,255600.0
2007-05-07 14:00:00,4.09,4.1,4.09,4.09,410400.0,4.09,4.1,4.09,4.09,410400.0
2007-05-07 15:00:00,4.09,4.11,4.09,4.1,1680000.0,4.09,4.11,4.09,4.1,1680000.0
2007-05-08 09:30:00,4.1,4.11,4.09,4.09,188400.0,4.1,4.11,4.09,4.09,188400.0
2007-05-08 10:00:00,4.09,4.09,4.05,4.06,938400.0,4.09,4.09,4.05,4.06,938400.0
2007-05-08 11:00:00,4.05,4.06,4.05,4.06,559200.0,4.05,4.06,4.05,4.06,559200.0
2007-05-08 12:00:00,4.06,4.09,4.06,4.08,424800.0,4.06,4.09,4.06,4.08,424800.0
2007-05-08 13:00:00,4.09,4.09,4.08,4.08,398400.0,4.09,4.09,4.08,4.08,398400.0
2007-05-08 14:00:00,4.08,4.08,4.07,4.07,664800.0,4.08,4.08,4.07,4.07,664800.0
2007-05-08 15:00:00,4.07,4.08,4.07,4.08,1296000.0,4.07,4.08,4.07,4.08,1296000.0
2007-05-09 09:30:00,4.07,4.12,4.07,4.11,234000.0,4.07,4.12,4.07,4.11,234000.0
2007-05-09 10:00:00,4.1,4.11,4.09,4.09,432000.0,4.1,4.11,4.09,4.09,432000.0
2007-05-09 11:00:00,4.09,4.09,4.08,4.09,565200.0,4.09,4.09,4.08,4.09,565200.0
2007-05-09 12:00:00,4.09,4.09,4.07,4.07,470400.0,4.09,4.09,4.07,4.07,470400.0
2007-05-09 13:00:00,4.07,4.07,4.05,4.06,729600.0,4.07,4.07,4.05,4.06,729600.0
2007-05-09 14:00:00,4.06,4.07,4.05,4.06,938400.0,4.06,4.07,4.05,4.06,938400.0
2007-05-09 15:00:00,4.06,4.08,4.06,4.07,1015200.0,4.06,4.08,4.06,4.07,1015200.0
2007-05-10 09:30:00,4.06,4.1,4.06,4.09,484800.0,4.06,4.1,4.06,4.09,484800.0
2007-05-10 10:00:00,4.09,4.1,4.09,4.09,780000.0,4.09,4.1,4.09,4.09,780000.0
2007-05-10 11:00:00,4.09,4.1,4.09,4.09,610800.0,4.09,4.1,4.09,4.09,610800.0
2007-05-10 12:00:00,4.09,4.09,4.08,4.09,340800.0,4.09,4.09,4.08,4.09,340800.0
2007-05-10 13:00:00,4.09,4.09,4.08,4.09,435600.0,4.09,4.09,4.08,4.09,435600.0
2007-05-10 14:00:00,4.09,4.1,4.09,4.09,738000.0,4.09,4.1,4.09,4.09,738000.0
2007-05-10 15:00:00,4.09,4.09,4.07,4.07,820800.0,4.09,4.09,4.07,4.07,820800.0
2007-05-11 09:30:00,4.06,4.07,4.06,4.07,187200.0,4.06,4.07,4.06,4.07,187200.0
2007-05-11 10:00:00,4.07,4.08,4.06,4.07,188400.0,4.07,4.08,4.06,4.07,188400.0
2007-05-11 11:00:00,4.08,4.08,4.07,4.07,220800.0,4.08,4.08,4.07,4.07,220800.0
2007-05-11 12:00:00,4.08,4.08,4.07,4.08,214800.0,4.08,4.08,4.07,4.08,214800.0
2007-05-11 13:00:00,4.08,4.09,4.08,4.08,192000.0,4.08,4.09,4.08,4.08,192000.0
2007-05-11 14:00:00,4.08,4.09,4.07,4.08,897600.0,4.08,4.09,4.07,4.08,897600.0
2007-05-11 15:00:00,4.08,4.1,4.08,4.09,714000.0,4.08,4.1,4.08,4.09,714000.0
2007-05-14 09:30:00,4.08,4.11,4.08,4.11,144000.0,4.08,4.11,4.08,4.11,144000.0
2007-05-14 10:00:00,4.11,4.11,4.1,4.11,756000.0,4.11,4.11,4.1,4.11,756000.0
2007-05-14 11:00:00,4.11,4.12,4.11,4.12,627600.0,4.11,4.12,4.11,4.12,627600.0
2007-05-14 12:00:00,4.12,4.13,4.12,4.13,463200.0,4.12,4.13,4.12,4.13,463200.0
2007-05-14 13:00:00,4.13,4.13,4.1,4.11,691200.0,4.13,4.13,4.1,4.11,691200.0
2007-05-14 14:00:00,4.11,4.11,4.09,4.09,835200.0,4.11,4.11,4.09,4.09,835200.0
2007-05-14 15:00:00,4.09,4.1,4.08,4.09,2342400.0,4.09,4.1,4.08,4.09,2342400.0
2007-05-15 09:30:00,4.08,4.09,4.08,4.08,478800.0,4.08,4.09,4.08,4.08,478800.0
2007-05-15 10:00:00,4.08,4.11,4.08,4.1,874800.0,4.08,4.11,4.08,4.1,874800.0
2007-05-15 11:00:00,4.11,4.12,4.1,4.12,1053600.0,4.11,4.12,4.1,4.12,1053600.0
2007-05-15 12:00:00,4.12,4.12,4.09,4.09,586800.0,4.12,4.12,4.09,4.09,586800.0
2007-05-15 13:00:00,4.09,4.1,4.08,4.08,358800.0,4.09,4.1,4.08,4.08,358800.0
2007-05-15 14:00:00,4.08,4.09,4.07,4.08,546000.0,4.08,4.09,4.07,4.08,546000.0
2007-05-15 15:00:00,4.08,4.09,4.07,4.09,900000.0,4.08,4.09,4.07,4.09,900000.0
2007-05-16 09:30:00,4.1,4.1,4.07,4.07,498000.0,4.1,4.1,4.07,4.07,498000.0
2007-05-16 10:00:00,4.07,4.07,4.05,4.05,843600.0,4.07,4.07,4.05,4.05,843600.0
2007-05-16 11:00:00,4.05,4.05,4.03,4.04,823200.0,4.05,4.05,4.03,4.04,823200.0
2007-05-16 12:00:00,4.04,4.04,4.01,4.02,784800.0,4.04,4.04,4.01,4.02,784800.0
2007-05-16 13:00:00,4.02,4.04,4.02,4.04,1045200.0,4.02,4.04,4.02,4.04,1045200.0
2007-05-16 14:00:00,4.04,4.07,4.04,4.07,832800.0,4.04,4.07,4.04,4.07,832800.0
2007-05-16 15:00:00,4.07,4.12,4.06,4.11,2505600.0,4.07,4.12,4.06,4.11,2505600.0
2007-05-17 09:30:00,4.09,4.1,4.08,4.09,206400.0,4.09,4.1,4.08,4.09,206400.0
2007-05-17 10:00:00,4.08,4.09,4.08,4.09,474000.0,4.08,4.09,4.08,4.09,474000.0
2007-05-17 11:00:00,4.09,4.11,4.09,4.1,327600.0,4.09,4.11,4.09,4.1,327600.0
2007-05-17 12:00:00,4.1,4.1,4.09,4.09,193200.0,4.1,4.1,4.09,4.09,193200.0
2007-05-17 13:00:00,4.09,4.1,4.09,4.1,282000.0,4.09,4.1,4.09,4.1,282000.0
2007-05-17 14:00:00,4.1,4.11,4.1,4.1,340800.0,4.1,4.11,4.1,4.1,340800.0
2007-05-17 15:00:00,4.1,4.11,4.1,4.1,723600.0,4.1,4.11,4.1,4.1,723600.0
2007-05-18 09:30:00,4.11,4.11,4.1,4.1,193200.0,4.11,4.11,4.1,4.1,193200.0
2007-05-18 10:00:00,4.1,4.12,4.1,4.11,424800.0,4.1,4.12,4.1,4.11,424800.0
2007-05-18 11:00:00,4.11,4.13,4.11,4.13,426000.0,4.11,4.13,4.11,4.13,426000.0
2007-05-18 12:00:00,4.13,4.15,4.13,4.15,470400.0,4.13,4.15,4.13,4.15,470400.0
2007-05-18 13:00:00,4.15,4.15,4.15,4.15,656400.0,4.15,4.15,4.15,4.15,656400.0
2007-05-18 14:00:00,4.15,4.17,4.15,4.16,987600.0,4.15,4.17,4.15,4.16,987600.0
2007-05-18 15:00:00,4.16,4.16,4.15,4.15,1047600.0,4.16,4.16,4.15,4.15,1047600.0
2007-05-21 09:30:00,4.14,4.15,4.13,4.13,201600.0,4.14,4.15,4.13,4.13,201600.0
2007-05-21 10:00:00,4.13,4.15,4.13,4.15,466800.0,4.13,4.15,4.13,4.15,466800.0
2007-05-21 11:00:00,4.15,4.15,4.14,4.15,528000.0,4.15,4.15,4.14,4.15,528000.0
2007-05-21 12:00:00,4.15,4.16,4.14,4.15,511200.0,4.15,4.16,4.14,4.15,511200.0
2007-05-21 13:00:00,4.15,4.16,4.15,4.16,388800.0,4.15,4.16,4.15,4.16,388800.0
2007-05-21 14:00:00,4.16,4.17,4.16,4.16,477600.0,4.16,4.17,4.16,4.16,477600.0
2007-05-21 15:00:00,4.17,4.17,4.16,4.17,1274400.0,4.17,4.17,4.16,4.17,1274400.0
2007-05-22 09:30:00,4.16,4.18,4.16,4.17,162000.0,4.16,4.18,4.16,4.17,162000.0
2007-05-22 10:00:00,4.17,4.19,4.17,4.18,457200.0,4.17,4.19,4.17,4.18,457200.0
2007-05-22 11:00:00,4.18,4.19,4.18,4.19,465600.0,4.18,4.19,4.18,4.19,465600.0
2007-05-22 12:00:00,4.19,4.21,4.19,4.21,542400.0,4.19,4.21,4.19,4.21,542400.0
2007-05-22 13:00:00,4.21,4.22,4.21,4.21,801600.0,4.21,4.22,4.21,4.21,801600.0
2007-05-22 14:00:00,4.21,4.22,4.21,4.22,544800.0,4.21,4.22,4.21,4.22,544800.0
2007-05-22 15:00:00,4.22,4.22,4.22,4.22,1308000.0,4.22,4.22,4.22,4.22,1308000.0
2007-05-23 09:30:00,4.23,4.25,4.23,4.25,302400.0,4.23,4.25,4.23,4.25,302400.0
2007-05-23 10:00:00,4.25,4.27,4.24,4.27,970800.0,4.25,4.27,4.24,4.27,970800.0
2007-05-23 11:00:00,4.27,4.29,4.27,4.29,776400.0,4.27,4.29,4.27,4.29,776400.0
2007-05-23 12:00:00,4.29,4.3,4.28,4.3,642000.0,4.29,4.3,4.28,4.3,642000.0
2007-05-23 13:00:00,4.3,4.31,4.29,4.3,876000.0,4.3,4.31,4.29,4.3,876000.0
2007-05-23 14:00:00,4.3,4.31,4.27,4.27,2689200.0,4.3,4.31,4.27,4.27,2689200.0
2007-05-23 15:00:00,4.27,4.27,4.26,4.26,1372800.0,4.27,4.27,4.26,4.26,1372800.0
2007-05-24 09:30:00,4.26,4.27,4.26,4.27,267600.0,4.26,4.27,4.26,4.27,267600.0
2007-05-24 10:00:00,4.27,4.29,4.27,4.28,1075200.0,4.27,4.29,4.27,4.28,1075200.0
2007-05-24 11:00:00,4.28,4.28,4.26,4.27,705600.0,4.28,4.28,4.26,4.27,705600.0
2007-05-24 12:00:00,4.27,4.27,4.24,4.25,607200.0,4.27,4.27,4.24,4.25,607200.0
2007-05-24 13:00:00,4.25,4.25,4.24,4.24,367200.0,4.25,4.25,4.24,4.24,367200.0
2007-05-24 14:00:00,4.24,4.25,4.23,4.23,562800.0,4.24,4.25,4.23,4.23,562800.0
2007-05-24 15:00:00,4.24,4.25,4.23,4.24,1574400.0,4.24,4.25,4.23,4.24,1574400.0
2007-05-25 09:30:00,4.25,4.25,4.22,4.22,246000.0,4.25,4.25,4.22,4.22,246000.0
2007-05-25 10:00:00,4.22,4.23,4.22,4.22,282000.0,4.22,4.23,4.22,4.22,282000.0
2007-05-25 11:00:00,4.22,4.22,4.2,4.2,434400.0,4.22,4.22,4.2,4.2,434400.0
2007-05-25 12:00:00,4.2,4.21,4.2,4.2,591600.0,4.2,4.21,4.2,4.2,591600.0
2007-05-25 13:00:00,4.2,4.21,4.19,4.2,922800.0,4.2,4.21,4.19,4.2,922800.0
2007-05-25 14:00:00,4.2,4.2,4.19,4.2,933600.0,4.2,4.2,4.19,4.2,933600.0
2007-05-25 15:00:00,4.2,4.2,4.2,4.2,1014000.0,4.2,4.2,4.2,4.2,1014000.0
2007-05-29 09:30:00,4.2,4.22,4.2,4.21,169200.0,4.2,4.22,4.2,4.21,169200.0
2007-05-29 10:00:00,4.21,4.22,4.19,4.2,508800.0,4.21,4.22,4.19,4.2,508800.0
2007-05-29 11:00:00,4.2,4.2,4.19,4.19,750000.0,4.2,4.2,4.19,4.19,750000.0
2007-05-29 12:00:00,4.19,4.19,4.18,4.19,462000.0,4.19,4.19,4.18,4.19,462000.0
2007-05-29 13:00:00,4.19,4.2,4.18,4.2,468000.0,4.19,4.2,4.18,4.2,468000.0
2007-05-29 14:00:00,4.19,4.2,4.18,4.18,520800.0,4.19,4.2,4.18,4.18,520800.0
2007-05-29 15:00:00,4.19,4.2,4.19,4.19,1004400.0,4.19,4.2,4.19,4.19,1004400.0
2007-05-30 09:30:00,4.18,4.2,4.17,4.19,94800.0,4.18,4.2,4.17,4.19,94800.0
2007-05-30 10:00:00,4.19,4.2,4.18,4.19,237600.0,4.19,4.2,4.18,4.19,237600.0
2007-05-30 11:00:00,4.18,4.19,4.18,4.19,324000.0,4.18,4.19,4.18,4.19,324000.0
2007-05-30 12:00:00,4.19,4.19,4.18,4.18,462000.0,4.19,4.19,4.18,4.18,462000.0
2007-05-30 13:00:00,4.18,4.19,4.18,4.18,307200.0,4.18,4.19,4.18,4.18,307200.0
2007-05-30 14:00:00,4.18,4.19,4.17,4.19,632400.0,4.18,4.19,4.17,4.19,632400.0
2007-05-30 15:00:00,4.18,4.19,4.18,4.19,1440000.0,4.18,4.19,4.18,4.19,1440000.0
2007-05-31 09:30:00,4.2,4.2,4.18,4.18,1162800.0,4.2,4.2,4.18,4.18,1162800.0
2007-05-31 10:00:00,4.18,4.18,4.17,4.17,729600.0,4.18,4.18,4.17,4.17,729600.0
2007-05-31 11:00:00,4.17,4.17,4.17,4.17,674400.0,4.17,4.17,4.17,4.17,674400.0
2007-05-31 12:00:00,4.17,4.18,4.17,4.18,453600.0,4.17,4.18,4.17,4.18,453600.0
2007-05-31 13:00:00,4.18,4.18,4.17,4.18,504000.0,4.18,4.18,4.17,4.18,504000.0
2007-05-31 14:00:00,4.18,4.19,4.17,4.17,446400.0,4.18,4.19,4.17,4.17,446400.0
2007-05-31 15:00:00,4.17,4.18,4.17,4.18,861600.0,4.17,4.18,4.17,4.18,861600.0
2007-06-01 09:30:00,4.19,4.21,4.19,4.2,130800.0,4.19,4.21,4.19,4.2,130800.0
2007-06-01 10:00:00,4.2,4.2,4.18,4.18,360000.0,4.2,4.2,4.18,4.18,360000.0
2007-06-01 11:00:00,4.18,4.19,4.18,4.19,428400.0,4.18,4.19,4.18,4.19,428400.0
2007-06-01 12:00:00,4.19,4.2,4.18,4.19,392400.0,4.19,4.2,4.18,4.19,392400.0
2007-06-01 13:00:00,4.19,4.2,4.19,4.2,398400.0,4.19,4.2,4.19,4.2,398400.0
2007-06-01 14:00:00,4.2,4.2,4.19,4.19,758400.0,4.2,4.2,4.19,4.19,758400.0
2007-06-01 15:00:00,4.19,4.2,4.19,4.2,703200.0,4.19,4.2,4.19,4.2,703200.0
2007-06-04 09:30:00,4.18,4.19,4.18,4.18,156000.0,4.18,4.19,4.18,4.18,156000.0
2007-06-04 10:00:00,4.18,4.2,4.18,4.2,406800.0,4.18,4.2,4.18,4.2,406800.0
2007-06-04 11:00:00,4.2,4.23,4.2,4.23,494400.0,4.2,4.23,4.2,4.23,494400.0
2007-06-04 12:00:00,4.23,4.23,4.22,4.23,456000.0,4.23,4.23,4.22,4.23,456000.0
2007-06-04 13:00:00,4.23,4.24,4.23,4.24,562800.0,4.23,4.24,4.23,4.24,562800.0
2007-06-04 14:00:00,4.24,4.24,4.23,4.23,454800.0,4.24,4.24,4.23,4.23,454800.0
2007-06-04 15:00:00,4.23,4.24,4.23,4.24,945600.0,4.23,4.24,4.23,4.24,945600.0
2007-06-05 09:30:00,4.23,4.23,4.21,4.21,116400.0,4.23,4.23,4.21,4.21,116400.0
2007-06-05 10:00:00,4.21,4.24,4.2,4.24,250800.0,4.21,4.24,4.2,4.24,250800.0
2007-06-05 11:00:00,4.24,4.24,4.22,4.22,552000.0,4.24,4.24,4.22,4.22,552000.0
2007-06-05 12:00:00,4.22,4.24,4.21,4.24,700800.0,4.22,4.24,4.21,4.24,700800.0
2007-06-05 13:00:00,4.23,4.24,4.2,4.21,471600.0,4.23,4.24,4.2,4.21,471600.0
2007-06-05 14:00:00,4.21,4.21,4.21,4.21,178800.0,4.21,4.21,4.21,4.21,178800.0
2007-06-05 15:00:00,4.21,4.22,4.21,4.21,478800.0,4.21,4.22,4.21,4.21,478800.0
2007-06-06 09:30:00,4.19,4.19,4.15,4.19,210000.0,4.19,4.19,4.15,4.19,210000.0
2007-06-06 10:00:00,4.19,4.19,4.18,4.18,682800.0,4.19,4.19,4.18,4.18,682800.0
2007-06-06 11:00:00,4.18,4.19,4.18,4.18,387600.0,4.18,4.19,4.18,4.18,387600.0
2007-06-06 12:00:00,4.18,4.19,4.18,4.18,210000.0,4.18,4.19,4.18,4.18,210000.0
2007-06-06 13:00:00,4.18,4.19,4.18,4.18,326400.0,4.18,4.19,4.18,4.18,326400.0
2007-06-06 14:00:00,4.18,4.19,4.17,4.19,493200.0,4.18,4.19,4.17,4.19,493200.0
2007-06-06 15:00:00,4.18,4.19,4.18,4.18,655200.0,4.18,4.19,4.18,4.18,655200.0
2007-06-07 09:30:00,4.17,4.17,4.16,4.16,120000.0,4.17,4.17,4.16,4.16,120000.0
2007-06-07 10:00:00,4.16,4.17,4.15,4.16,268800.0,4.16,4.17,4.15,4.16,268800.0
2007-06-07 11:00:00,4.16,4.16,4.14,4.14,316800.0,4.16,4.16,4.14,4.14,316800.0
2007-06-07 12:00:00,4.14,4.15,4.13,4.14,218400.0,4.14,4.15,4.13,4.14,218400.0
2007-06-07 13:00:00,4.14,4.15,4.13,4.14,324000.0,4.14,4.15,4.13,4.14,324000.0
2007-06-07 14:00:00,4.14,4.15,4.13,4.14,644400.0,4.14,4.15,4.13,4.14,644400.0
2007-06-07 15:00:00,4.14,4.16,4.14,4.14,1648800.0,4.14,4.16,4.14,4.14,1648800.0
2007-06-08 09:30:00,4.13,4.13,4.12,4.13,199200.0,4.13,4.13,4.12,4.13,199200.0
2007-06-08 10:00:00,4.13,4.13,4.12,4.13,889200.0,4.13,4.13,4.12,4.13,889200.0
2007-06-08 11:00:00,4.13,4.13,4.12,4.13,382800.0,4.13,4.13,4.12,4.13,382800.0
2007-06-08 12:00:00,4.13,4.13,4.12,4.12,310800.0,4.13,4.13,4.12,4.12,310800.0
2007-06-08 13:00:00,4.12,4.13,4.12,4.13,534000.0,4.12,4.13,4.12,4.13,534000.0
2007-06-08 14:00:00,4.13,4.14,4.13,4.13,385200.0,4.13,4.14,4.13,4.13,385200.0
2007-06-08 15:00:00,4.13,4.14,4.13,4.14,447600.0,4.13,4.14,4.13,4.14,447600.0
2007-06-11 09:30:00,4.13,4.13,4.13,4.13,218400.0,4.13,4.13,4.13,4.13,218400.0
2007-06-11 10:00:00,4.13,4.13,4.11,4.13,507600.0,4.13,4.13,4.11,4.13,507600.0
2007-06-11 11:00:00,4.13,4.13,4.12,4.12,332400.0,4.13,4.13,4.12,4.12,332400.0
2007-06-11 12:00:00,4.12,4.13,4.11,4.13,338400.0,4.12,4.13,4.11,4.13,338400.0
2007-06-11 13:00:00,4.13,4.15,4.13,4.14,392400.0,4.13,4.15,4.13,4.14,392400.0
2007-06-11 14:00:00,4.14,4.15,4.14,4.15,666000.0,4.14,4.15,4.14,4.15,666000.0
2007-06-11 15:00:00,4.15,4.15,4.14,4.14,1038000.0,4.15,4.15,4.14,4.14,1038000.0
2007-06-12 09:30:00,4.14,4.14,4.11,4.11,178800.0,4.14,4.14,4.11,4.11,178800.0
2007-06-12 10:00:00,4.11,4.12,4.11,4.12,434400.0,4.11,4.12,4.11,4.12,434400.0
2007-06-12 11:00:00,4.11,4.12,4.11,4.11,427200.0,4.11,4.12,4.11,4.11,427200.0
2007-06-12 12:00:00,4.11,4.12,4.1,4.1,385200.0,4.11,4.12,4.1,4.1,385200.0
2007-06-12 13:00:00,4.1,4.11,4.1,4.11,327600.0,4.1,4.11,4.1,4.11,327600.0
2007-06-12 14:00:00,4.11,4.12,4.1,4.1,646800.0,4.11,4.12,4.1,4.1,646800.0
2007-06-12 15:00:00,4.1,4.11,4.09,4.09,1172400.0,4.1,4.11,4.09,4.09,1172400.0
2007-06-13 09:30:00,4.09,4.1,4.08,4.09,139200.0,4.09,4.1,4.08,4.09,139200.0
2007-06-13 10:00:00,4.09,4.11,4.09,4.11,378000.0,4.09,4.11,4.09,4.11,378000.0
2007-06-13 11:00:00,4.11,4.11,4.11,4.11,320400.0,4.11,4.11,4.11,4.11,320400.0
2007-06-13 12:00:00,4.11,4.12,4.1,4.11,243600.0,4.11,4.12,4.1,4.11,243600.0
2007-06-13 13:00:00,4.11,4.11,4.1,4.1,168000.0,4.11,4.11,4.1,4.1,168000.0
2007-06-13 14:00:00,4.1,4.12,4.1,4.12,528000.0,4.1,4.12,4.1,4.12,528000.0
2007-06-13 15:00:00,4.12,4.12,4.11,4.12,460800.0,4.12,4.12,4.11,4.12,460800.0
2007-06-14 09:30:00,4.13,4.13,4.12,4.13,276000.0,4.13,4.13,4.12,4.13,276000.0
2007-06-14 10:00:00,4.12,4.13,4.12,4.12,236400.0,4.12,4.13,4.12,4.12,236400.0
2007-06-14 11:00:00,4.12,4.12,4.11,4.11,158400.0,4.12,4.12,4.11,4.11,158400.0
2007-06-14 12:00:00,4.11,4.11,4.1,4.1,289200.0,4.11,4.11,4.1,4.1,289200.0
2007-06-14 13:00:00,4.1,4.11,4.1,4.11,483600.0,4.1,4.11,4.1,4.11,483600.0
2007-06-14 14:00:00,4.11,4.11,4.11,4.11,370800.0,4.11,4.11,4.11,4.11,370800.0
2007-06-14 15:00:00,4.11,4.11,4.1,4.11,408000.0,4.11,4.11,4.1,4.11,408000.0
2007-06-15 09:30:00,4.13,4.14,4.11,4.12,452400.0,4.13,4.14,4.11,4.12,452400.0
2007-06-15 10:00:00,4.12,4.12,4.11,4.11,453600.0,4.12,4.12,4.11,4.11,453600.0
2007-06-15 11:00:00,4.12,4.12,4.11,4.11,284400.0,4.12,4.12,4.11,4.11,284400.0
2007-06-15 12:00:00,4.11,4.12,4.11,4.11,321600.0,4.11,4.12,4.11,4.11,321600.0
2007-06-15 13:00:00,4.11,4.12,4.1,4.12,702000.0,4.11,4.12,4.1,4.12,702000.0
2007-06-15 14:00:00,4.12,4.12,4.11,4.12,1083600.0,4.12,4.12,4.11,4.12,1083600.0
2007-06-15 15:00:00,4.12,4.12,4.11,4.11,1275600.0,4.12,4.12,4.11,4.11,1275600.0
2007-06-18 09:30:00,4.12,4.12,4.1,4.11,135600.0,4.12,4.12,4.1,4.11,135600.0
2007-06-18 10:00:00,4.11,4.12,4.1,4.11,393600.0,4.11,4.12,4.1,4.11,393600.0
2007-06-18 11:00:00,4.11,4.11,4.1,4.11,370800.0,4.11,4.11,4.1,4.11,370800.0
2007-06-18 12:00:00,4.11,4.11,4.11,4.11,334800.0,4.11,4.11,4.11,4.11,334800.0
2007-06-18 13:00:00,4.11,4.12,4.11,4.11,758400.0,4.11,4.12,4.11,4.11,758400.0
2007-06-18 14:00:00,4.11,4.11,4.1,4.11,397200.0,4.11,4.11,4.1,4.11,397200.0
2007-06-18 15:00:00,4.11,4.12,4.11,4.11,487200.0,4.11,4.12,4.11,4.11,487200.0
2007-06-19 09:30:00,4.13,4.13,4.09,4.1,348000.0,4.13,4.13,4.09,4.1,348000.0
2007-06-19 10:00:00,4.1,4.13,4.1,4.13,396000.0,4.1,4.13,4.1,4.13,396000.0
2007-06-19 11:00:00,4.13,4.13,4.12,4.12,292800.0,4.13,4.13,4.12,4.12,292800.0
2007-06-19 12:00:00,4.12,4.14,4.12,4.14,310800.0,4.12,4.14,4.12,4.14,310800.0
2007-06-19 13:00:00,4.14,4.15,4.13,4.14,399600.0,4.14,4.15,4.13,4.14,399600.0
2007-06-19 14:00:00,4.14,4.14,4.13,4.14,486000.0,4.14,4.14,4.13,4.14,486000.0
2007-06-19 15:00:00,4.14,4.15,4.14,4.14,943200.0,4.14,4.15,4.14,4.14,943200.0
2007-06-20 09:30:00,4.15,4.15,4.13,4.13,634800.0,4.15,4.15,4.13,4.13,634800.0
2007-06-20 10:00:00,4.13,4.14,4.11,4.13,651600.0,4.13,4.14,4.11,4.13,651600.0
2007-06-20 11:00:00,4.13,4.14,4.1,4.13,1790400.0,4.13,4.14,4.1,4.13,1790400.0
2007-06-20 12:00:00,4.13,4.14,4.12,4.13,645600.0,4.13,4.14,4.12,4.13,645600.0
2007-06-20 13:00:00,4.13,4.14,4.12,4.14,420000.0,4.13,4.14,4.12,4.14,420000.0
2007-06-20 14:00:00,4.14,4.15,4.13,4.13,528000.0,4.14,4.15,4.13,4.13,528000.0
2007-06-20 15:00:00,4.13,4.14,4.11,4.12,974400.0,4.13,4.14,4.11,4.12,974400.0
2007-06-21 09:30:00,4.1,4.11,4.08,4.08,285600.0,4.1,4.11,4.08,4.08,285600.0
2007-06-21 10:00:00,4.08,4.12,4.08,4.12,460800.0,4.08,4.12,4.08,4.12,460800.0
2007-06-21 11:00:00,4.12,4.12,4.1,4.1,217200.0,4.12,4.12,4.1,4.1,217200.0
2007-06-21 12:00:00,4.1,4.11,4.1,4.1,196800.0,4.1,4.11,4.1,4.1,196800.0
2007-06-21 13:00:00,4.11,4.12,4.1,4.12,283200.0,4.11,4.12,4.1,4.12,283200.0
2007-06-21 14:00:00,4.12,4.12,4.1,4.1,387600.0,4.12,4.12,4.1,4.1,387600.0
2007-06-21 15:00:00,4.1,4.11,4.1,4.11,417600.0,4.1,4.11,4.1,4.11,417600.0
2007-06-22 09:30:00,4.1,4.12,4.1,4.11,130800.0,4.1,4.12,4.1,4.11,130800.0
2007-06-22 10:00:00,4.11,4.12,4.1,4.11,439200.0,4.11,4.12,4.1,4.11,439200.0
2007-06-22 11:00:00,4.1,4.11,4.1,4.11,433200.0,4.1,4.11,4.1,4.11,433200.0
2007-06-22 12:00:00,4.11,4.11,4.08,4.1,679200.0,4.11,4.11,4.08,4.1,679200.0
2007-06-22 13:00:00,4.1,4.1,4.09,4.1,501600.0,4.1,4.1,4.09,4.1,501600.0
2007-06-22 14:00:00,4.1,4.12,4.09,4.11,715200.0,4.1,4.12,4.09,4.11,715200.0
2007-06-22 15:00:00,4.11,4.13,4.1,4.1,1354800.0,4.11,4.13,4.1,4.1,1354800.0
2007-06-25 09:30:00,4.1,4.11,4.08,4.08,230400.0,4.1,4.11,4.08,4.08,230400.0
2007-06-25 10:00:00,4.08,4.12,4.08,4.11,574800.0,4.08,4.12,4.08,4.11,574800.0
2007-06-25 11:00:00,4.11,4.11,4.1,4.11,678000.0,4.11,4.11,4.1,4.11,678000.0
2007-06-25 12:00:00,4.11,4.11,4.1,4.1,300000.0,4.11,4.11,4.1,4.1,300000.0
2007-06-25 13:00:00,4.1,4.1,4.08,4.08,381600.0,4.1,4.1,4.08,4.08,381600.0
2007-06-25 14:00:00,4.08,4.1,4.07,4.07,552000.0,4.08,4.1,4.07,4.07,552000.0
2007-06-25 15:00:00,4.08,4.08,4.06,4.06,706800.0,4.08,4.08,4.06,4.06,706800.0
2007-06-26 09:30:00,4.08,4.09,4.07,4.08,124800.0,4.08,4.09,4.07,4.08,124800.0
2007-06-26 10:00:00,4.08,4.09,4.07,4.08,333600.0,4.08,4.09,4.07,4.08,333600.0
2007-06-26 11:00:00,4.08,4.13,4.08,4.12,396000.0,4.08,4.13,4.08,4.12,396000.0
2007-06-26 12:00:00,4.13,4.13,4.11,4.11,132000.0,4.13,4.13,4.11,4.11,132000.0
2007-06-26 13:00:00,4.11,4.13,4.11,4.13,436800.0,4.11,4.13,4.11,4.13,436800.0
2007-06-26 14:00:00,4.12,4.13,4.12,4.13,891600.0,4.12,4.13,4.12,4.13,891600.0
2007-06-26 15:00:00,4.13,4.15,4.12,4.15,1942800.0,4.13,4.15,4.12,4.15,1942800.0
2007-06-27 09:30:00,4.13,4.15,4.13,4.15,426000.0,4.13,4.15,4.13,4.15,426000.0
2007-06-27 10:00:00,4.15,4.18,4.15,4.17,866400.0,4.15,4.18,4.15,4.17,866400.0
2007-06-27 11:00:00,4.17,4.19,4.17,4.18,421200.0,4.17,4.19,4.17,4.18,421200.0
2007-06-27 12:00:00,4.18,4.19,4.18,4.18,343200.0,4.18,4.19,4.18,4.18,343200.0
2007-06-27 13:00:00,4.18,4.18,4.17,4.17,286800.0,4.18,4.18,4.17,4.17,286800.0
2007-06-27 14:00:00,4.18,4.19,4.18,4.18,1262400.0,4.18,4.19,4.18,4.18,1262400.0
2007-06-27 15:00:00,4.18,4.19,4.18,4.19,1016400.0,4.18,4.19,4.18,4.19,1016400.0
2007-06-28 09:30:00,4.18,4.19,4.17,4.18,229200.0,4.18,4.19,4.17,4.18,229200.0
2007-06-28 10:00:00,4.18,4.2,4.17,4.17,633600.0,4.18,4.2,4.17,4.17,633600.0
2007-06-28 11:00:00,4.17,4.17,4.16,4.16,211200.0,4.17,4.17,4.16,4.16,211200.0
2007-06-28 12:00:00,4.17,4.17,4.16,4.16,249600.0,4.17,4.17,4.16,4.16,249600.0
2007-06-28 13:00:00,4.16,4.17,4.16,4.17,259200.0,4.16,4.17,4.16,4.17,259200.0
2007-06-28 14:00:00,4.17,4.18,4.15,4.17,560400.0,4.17,4.18,4.15,4.17,560400.0
2007-06-28 15:00:00,4.17,4.17,4.16,4.17,708000.0,4.17,4.17,4.16,4.17,708000.0
2007-06-29 09:30:00,4.17,4.17,4.1,4.16,643200.0,4.17,4.17,4.1,4.16,643200.0
2007-06-29 10:00:00,4.16,4.18,4.16,4.16,423600.0,4.16,4.18,4.16,4.16,423600.0
2007-06-29 11:00:00,4.16,4.16,4.14,4.14,360000.0,4.16,4.16,4.14,4.14,360000.0
2007-06-29 12:00:00,4.14,4.15,4.13,4.13,292800.0,4.14,4.15,4.13,4.13,292800.0
2007-06-29 13:00:00,4.13,4.14,4.12,4.14,315600.0,4.13,4.14,4.12,4.14,315600.0
2007-06-29 14:00:00,4.13,4.14,4.12,4.13,408000.0,4.13,4.14,4.12,4.13,408000.0
2007-06-29 15:00:00,4.13,4.13,4.11,4.11,1028400.0,4.13,4.13,4.11,4.11,1028400.0
2007-07-02 09:30:00,4.12,4.12,4.11,4.11,133200.0,4.12,4.12,4.11,4.11,133200.0
2007-07-02 10:00:00,4.11,4.12,4.1,4.11,290400.0,4.11,4.12,4.1,4.11,290400.0
2007-07-02 11:00:00,4.11,4.12,4.09,4.1,376800.0,4.11,4.12,4.09,4.1,376800.0
2007-07-02 12:00:00,4.1,4.12,4.1,4.11,412800.0,4.1,4.12,4.1,4.11,412800.0
2007-07-02 13:00:00,4.11,4.12,4.11,4.11,298800.0,4.11,4.12,4.11,4.11,298800.0
2007-07-02 14:00:00,4.12,4.12,4.11,4.12,289200.0,4.12,4.12,4.11,4.12,289200.0
2007-07-02 15:00:00,4.12,4.13,4.12,4.12,674400.0,4.12,4.13,4.12,4.12,674400.0
2007-07-03 09:30:00,4.16,4.18,4.13,4.17,349200.0,4.16,4.18,4.13,4.17,349200.0
2007-07-03 10:00:00,4.16,4.19,4.16,4.17,727200.0,4.16,4.19,4.16,4.17,727200.0
2007-07-03 11:00:00,4.17,4.17,4.16,4.17,459600.0,4.17,4.17,4.16,4.17,459600.0
2007-07-03 12:00:00,4.17,4.17,4.17,4.17,718800.0,4.17,4.17,4.17,4.17,718800.0
2007-07-05 09:30:00,4.17,4.17,4.15,4.17,72000.0,4.17,4.17,4.15,4.17,72000.0
2007-07-05 10:00:00,4.17,4.17,4.16,4.16,314400.0,4.17,4.17,4.16,4.16,314400.0
2007-07-05 11:00:00,4.16,4.16,4.16,4.16,114000.0,4.16,4.16,4.16,4.16,114000.0
2007-07-05 12:00:00,4.16,4.16,4.15,4.15,150000.0,4.16,4.16,4.15,4.15,150000.0
2007-07-05 13:00:00,4.15,4.16,4.15,4.15,64800.0,4.15,4.16,4.15,4.15,64800.0
2007-07-05 14:00:00,4.15,4.17,4.15,4.17,232800.0,4.15,4.17,4.15,4.17,232800.0
2007-07-05 15:00:00,4.17,4.17,4.16,4.16,242400.0,4.17,4.17,4.16,4.16,242400.0
2007-07-06 09:30:00,4.15,4.17,4.15,4.17,162000.0,4.15,4.17,4.15,4.17,162000.0
2007-07-06 10:00:00,4.17,4.17,4.15,4.16,184800.0,4.17,4.17,4.15,4.16,184800.0
2007-07-06 11:00:00,4.16,4.19,4.16,4.18,274800.0,4.16,4.19,4.16,4.18,274800.0
2007-07-06 12:00:00,4.18,4.19,4.18,4.19,380400.0,4.18,4.19,4.18,4.19,380400.0
2007-07-06 13:00:00,4.19,4.2,4.19,4.19,1080000.0,4.19,4.2,4.19,4.19,1080000.0
2007-07-06 14:00:00,4.19,4.2,4.18,4.18,481200.0,4.19,4.2,4.18,4.18,481200.0
2007-07-06 15:00:00,4.19,4.2,4.18,4.18,878400.0,4.19,4.2,4.18,4.18,878400.0
2007-07-09 09:30:00,4.19,4.19,4.18,4.18,639600.0,4.19,4.19,4.18,4.18,639600.0
2007-07-09 10:00:00,4.18,4.19,4.15,4.16,394800.0,4.18,4.19,4.15,4.16,394800.0
2007-07-09 11:00:00,4.16,4.17,4.16,4.17,207600.0,4.16,4.17,4.16,4.17,207600.0
2007-07-09 12:00:00,4.17,4.19,4.17,4.18,188400.0,4.17,4.19,4.17,4.18,188400.0
2007-07-09 13:00:00,4.18,4.18,4.17,4.18,134400.0,4.18,4.18,4.17,4.18,134400.0
2007-07-09 14:00:00,4.18,4.18,4.17,4.18,199200.0,4.18,4.18,4.17,4.18,199200.0
2007-07-09 15:00:00,4.18,4.18,4.17,4.17,310800.0,4.18,4.18,4.17,4.17,310800.0
2007-07-10 09:30:00,4.15,4.17,4.15,4.17,147600.0,4.15,4.17,4.15,4.17,147600.0
2007-07-10 10:00:00,4.16,4.16,4.14,4.15,385200.0,4.16,4.16,4.14,4.15,385200.0
2007-07-10 11:00:00,4.15,4.17,4.15,4.17,296400.0,4.15,4.17,4.15,4.17,296400.0
2007-07-10 12:00:00,4.17,4.17,4.15,4.15,249600.0,4.17,4.17,4.15,4.15,249600.0
2007-07-10 13:00:00,4.15,4.17,4.13,4.13,505200.0,4.15,4.17,4.13,4.13,505200.0
2007-07-10 14:00:00,4.13,4.14,4.12,4.13,289200.0,4.13,4.14,4.12,4.13,289200.0
2007-07-10 15:00:00,4.13,4.13,4.1,4.11,1128000.0,4.13,4.13,4.1,4.11,1128000.0
2007-07-11 09:30:00,4.11,4.11,4.1,4.1,145200.0,4.11,4.11,4.1,4.1,145200.0
2007-07-11 10:00:00,4.1,4.12,4.1,4.12,662400.0,4.1,4.12,4.1,4.12,662400.0
2007-07-11 11:00:00,4.12,4.13,4.11,4.12,457200.0,4.12,4.13,4.11,4.12,457200.0
2007-07-11 12:00:00,4.12,4.13,4.12,4.12,264000.0,4.12,4.13,4.12,4.12,264000.0
2007-07-11 13:00:00,4.12,4.13,4.12,4.13,345600.0,4.12,4.13,4.12,4.13,345600.0
2007-07-11 14:00:00,4.13,4.14,4.12,4.13,310800.0,4.13,4.14,4.12,4.13,310800.0
2007-07-11 15:00:00,4.13,4.15,4.13,4.15,782400.0,4.13,4.15,4.13,4.15,782400.0
2007-07-12 09:30:00,4.15,4.18,4.15,4.18,226800.0,4.15,4.18,4.15,4.18,226800.0
2007-07-12 10:00:00,4.18,4.2,4.18,4.2,1108800.0,4.18,4.2,4.18,4.2,1108800.0
2007-07-12 11:00:00,4.2,4.2,4.18,4.18,678000.0,4.2,4.2,4.18,4.18,678000.0
2007-07-12 12:00:00,4.18,4.19,4.18,4.19,639600.0,4.18,4.19,4.18,4.19,639600.0
2007-07-12 13:00:00,4.19,4.19,4.18,4.18,440400.0,4.19,4.19,4.18,4.18,440400.0
2007-07-12 14:00:00,4.18,4.18,4.17,4.18,482400.0,4.18,4.18,4.17,4.18,482400.0
2007-07-12 15:00:00,4.18,4.19,4.18,4.18,1714800.0,4.18,4.19,4.18,4.18,1714800.0
2007-07-13 09:30:00,4.18,4.18,4.17,4.17,150000.0,4.18,4.18,4.17,4.17,150000.0
2007-07-13 10:00:00,4.18,4.19,4.14,4.17,1226400.0,4.18,4.19,4.14,4.17,1226400.0
2007-07-13 11:00:00,4.17,4.17,4.16,4.16,486000.0,4.17,4.17,4.16,4.16,486000.0
2007-07-13 12:00:00,4.16,4.18,4.16,4.16,435600.0,4.16,4.18,4.16,4.16,435600.0
2007-07-13 13:00:00,4.16,4.17,4.16,4.16,187200.0,4.16,4.17,4.16,4.16,187200.0
2007-07-13 14:00:00,4.16,4.17,4.16,4.17,588000.0,4.16,4.17,4.16,4.17,588000.0
2007-07-13 15:00:00,4.17,4.17,4.15,4.16,630000.0,4.17,4.17,4.15,4.16,630000.0
2007-07-16 09:30:00,4.16,4.17,4.15,4.17,296400.0,4.16,4.17,4.15,4.17,296400.0
2007-07-16 10:00:00,4.17,4.17,4.15,4.17,1267200.0,4.17,4.17,4.15,4.17,1267200.0
2007-07-16 11:00:00,4.17,4.17,4.16,4.17,372000.0,4.17,4.17,4.16,4.17,372000.0
2007-07-16 12:00:00,4.17,4.17,4.17,4.17,282000.0,4.17,4.17,4.17,4.17,282000.0
2007-07-16 13:00:00,4.17,4.17,4.16,4.16,349200.0,4.17,4.17,4.16,4.16,349200.0
2007-07-16 14:00:00,4.16,4.18,4.16,4.17,397200.0,4.16,4.18,4.16,4.17,397200.0
2007-07-16 15:00:00,4.17,4.17,4.16,4.16,1900800.0,4.17,4.17,4.16,4.16,1900800.0
2007-07-17 09:30:00,4.16,4.18,4.16,4.17,100800.0,4.16,4.18,4.16,4.17,100800.0
2007-07-17 10:00:00,4.18,4.18,4.17,4.18,1064400.0,4.18,4.18,4.17,4.18,1064400.0
2007-07-17 11:00:00,4.18,4.19,4.17,4.17,799200.0,4.18,4.19,4.17,4.17,799200.0
2007-07-17 12:00:00,4.17,4.18,4.17,4.17,270000.0,4.17,4.18,4.17,4.17,270000.0
2007-07-17 13:00:00,4.17,4.18,4.16,4.16,501600.0,4.17,4.18,4.16,4.16,501600.0
2007-07-17 14:00:00,4.17,4.17,4.16,4.17,486000.0,4.17,4.17,4.16,4.17,486000.0
2007-07-17 15:00:00,4.17,4.17,4.16,4.16,686400.0,4.17,4.17,4.16,4.16,686400.0
2007-07-18 09:30:00,4.15,4.16,4.15,4.16,207600.0,4.15,4.16,4.15,4.16,207600.0
2007-07-18 10:00:00,4.16,4.16,4.15,4.15,480000.0,4.16,4.16,4.15,4.15,480000.0
2007-07-18 11:00:00,4.15,4.17,4.15,4.16,398400.0,4.15,4.17,4.15,4.16,398400.0
2007-07-18 12:00:00,4.16,4.17,4.16,4.17,528000.0,4.16,4.17,4.16,4.17,528000.0
2007-07-18 13:00:00,4.17,4.18,4.16,4.18,478800.0,4.17,4.18,4.16,4.18,478800.0
2007-07-18 14:00:00,4.18,4.18,4.17,4.17,559200.0,4.18,4.18,4.17,4.17,559200.0
2007-07-18 15:00:00,4.17,4.18,4.16,4.17,764400.0,4.17,4.18,4.16,4.17,764400.0
2007-07-19 09:30:00,4.18,4.18,4.18,4.18,144000.0,4.18,4.18,4.18,4.18,144000.0
2007-07-19 10:00:00,4.18,4.2,4.18,4.19,543600.0,4.18,4.2,4.18,4.19,543600.0
2007-07-19 11:00:00,4.19,4.21,4.19,4.21,205200.0,4.19,4.21,4.19,4.21,205200.0
2007-07-19 12:00:00,4.21,4.23,4.21,4.23,447600.0,4.21,4.23,4.21,4.23,447600.0
2007-07-19 13:00:00,4.23,4.23,4.22,4.22,559200.0,4.23,4.23,4.22,4.22,559200.0
2007-07-19 14:00:00,4.22,4.23,4.21,4.22,486000.0,4.22,4.23,4.21,4.22,486000.0
2007-07-19 15:00:00,4.22,4.23,4.21,4.22,996000.0,4.22,4.23,4.21,4.22,996000.0
2007-07-20 09:30:00,4.2,4.2,4.19,4.19,260400.0,4.2,4.2,4.19,4.19,260400.0
2007-07-20 10:00:00,4.19,4.2,4.17,4.18,795600.0,4.19,4.2,4.17,4.18,795600.0
2007-07-20 11:00:00,4.18,4.18,4.16,4.18,984000.0,4.18,4.18,4.16,4.18,984000.0
2007-07-20 12:00:00,4.18,4.18,4.17,4.18,474000.0,4.18,4.18,4.17,4.18,474000.0
2007-07-20 13:00:00,4.18,4.18,4.18,4.18,414000.0,4.18,4.18,4.18,4.18,414000.0
2007-07-20 14:00:00,4.18,4.19,4.18,4.19,762000.0,4.18,4.19,4.18,4.19,762000.0
2007-07-20 15:00:00,4.19,4.19,4.16,4.17,1447200.0,4.19,4.19,4.16,4.17,1447200.0
2007-07-23 09:30:00,4.19,4.21,4.18,4.19,487200.0,4.19,4.21,4.18,4.19,487200.0
2007-07-23 10:00:00,4.19,4.21,4.19,4.2,730800.0,4.19,4.21,4.19,4.2,730800.0
2007-07-23 11:00:00,4.2,4.2,4.17,4.17,844800.0,4.2,4.2,4.17,4.17,844800.0
2007-07-23 12:00:00,4.17,4.19,4.16,4.17,997200.0,4.17,4.19,4.16,4.17,997200.0
2007-07-23 13:00:00,4.17,4.17,4.16,4.17,1102800.0,4.17,4.17,4.16,4.17,1102800.0
2007-07-23 14:00:00,4.17,4.17,4.16,4.16,1150800.0,4.17,4.17,4.16,4.16,1150800.0
2007-07-23 15:00:00,4.16,4.17,4.15,4.16,1467600.0,4.16,4.17,4.15,4.16,1467600.0
2007-07-24 09:30:00,3.98,4.01,3.93,3.93,3692400.0,3.98,4.01,3.93,3.93,3692400.0
2007-07-24 10:00:00,3.94,4.01,3.93,4.0,6453600.0,3.94,4.01,3.93,4.0,6453600.0
2007-07-24 11:00:00,4.0,4.0,3.98,3.98,2016000.0,4.0,4.0,3.98,3.98,2016000.0
2007-07-24 12:00:00,3.98,3.99,3.98,3.98,2230800.0,3.98,3.99,3.98,3.98,2230800.0
2007-07-24 13:00:00,3.98,3.99,3.98,3.98,1652400.0,3.98,3.99,3.98,3.98,1652400.0
2007-07-24 14:00:00,3.98,3.98,3.95,3.95,3402000.0,3.98,3.98,3.95,3.95,3402000.0
2007-07-24 15:00:00,3.94,3.95,3.92,3.94,4401600.0,3.94,3.95,3.92,3.94,4401600.0
2007-07-25 09:30:00,3.93,3.94,3.9,3.9,678000.0,3.93,3.94,3.9,3.9,678000.0
2007-07-25 10:00:00,3.9,3.92,3.89,3.91,1146000.0,3.9,3.92,3.89,3.91,1146000.0
2007-07-25 11:00:00,3.91,3.92,3.89,3.9,1466400.0,3.91,3.92,3.89,3.9,1466400.0
2007-07-25 12:00:00,3.9,3.9,3.88,3.88,1011600.0,3.9,3.9,3.88,3.88,1011600.0
2007-07-25 13:00:00,3.88,3.88,3.86,3.88,997200.0,3.88,3.88,3.86,3.88,997200.0
2007-07-25 14:00:00,3.87,3.9,3.87,3.89,918000.0,3.87,3.9,3.87,3.89,918000.0
2007-07-25 15:00:00,3.89,3.91,3.89,3.89,1188000.0,3.89,3.91,3.89,3.89,1188000.0
2007-07-26 09:30:00,3.86,3.88,3.84,3.88,372000.0,3.86,3.88,3.84,3.88,372000.0
2007-07-26 10:00:00,3.88,3.9,3.86,3.89,1215600.0,3.88,3.9,3.86,3.89,1215600.0
2007-07-26 11:00:00,3.89,3.9,3.88,3.89,903600.0,3.89,3.9,3.88,3.89,903600.0
2007-07-26 12:00:00,3.89,3.91,3.89,3.91,1244400.0,3.89,3.91,3.89,3.91,1244400.0
2007-07-26 13:00:00,3.9,3.92,3.9,3.9,1344000.0,3.9,3.92,3.9,3.9,1344000.0
2007-07-26 14:00:00,3.9,3.92,3.86,3.87,2937600.0,3.9,3.92,3.86,3.87,2937600.0
2007-07-26 15:00:00,3.87,3.89,3.86,3.88,2845200.0,3.87,3.89,3.86,3.88,2845200.0
2007-07-27 09:30:00,3.88,3.88,3.85,3.86,728400.0,3.88,3.88,3.85,3.86,728400.0
2007-07-27 10:00:00,3.86,3.9,3.86,3.87,1455600.0,3.86,3.9,3.86,3.87,1455600.0
2007-07-27 11:00:00,3.88,3.89,3.87,3.88,2240400.0,3.88,3.89,3.87,3.88,2240400.0
2007-07-27 12:00:00,3.88,3.9,3.87,3.87,1544400.0,3.88,3.9,3.87,3.87,1544400.0
2007-07-27 13:00:00,3.87,3.9,3.87,3.89,752400.0,3.87,3.9,3.87,3.89,752400.0
2007-07-27 14:00:00,3.89,3.89,3.87,3.89,938400.0,3.89,3.89,3.87,3.89,938400.0
2007-07-27 15:00:00,3.89,3.91,3.87,3.87,2126400.0,3.89,3.91,3.87,3.87,2126400.0
2007-07-30 09:30:00,3.86,3.86,3.82,3.83,764400.0,3.86,3.86,3.82,3.83,764400.0
2007-07-30 10:00:00,3.83,3.85,3.83,3.84,1635600.0,3.83,3.85,3.83,3.84,1635600.0
2007-07-30 11:00:00,3.84,3.85,3.83,3.84,1174800.0,3.84,3.85,3.83,3.84,1174800.0
2007-07-30 12:00:00,3.84,3.85,3.82,3.85,1239600.0,3.84,3.85,3.82,3.85,1239600.0
2007-07-30 13:00:00,3.84,3.85,3.82,3.84,1063200.0,3.84,3.85,3.82,3.84,1063200.0
2007-07-30 14:00:00,3.84,3.85,3.83,3.84,1134000.0,3.84,3.85,3.83,3.84,1134000.0
2007-07-30 15:00:00,3.84,3.86,3.84,3.86,1200000.0,3.84,3.86,3.84,3.86,1200000.0
2007-07-31 09:30:00,3.87,3.87,3.83,3.83,478800.0,3.87,3.87,3.83,3.83,478800.0
2007-07-31 10:00:00,3.83,3.84,3.82,3.83,919200.0,3.83,3.84,3.82,3.83,919200.0
2007-07-31 11:00:00,3.83,3.84,3.83,3.84,819600.0,3.83,3.84,3.83,3.84,819600.0
2007-07-31 12:00:00,3.84,3.84,3.83,3.84,1688400.0,3.84,3.84,3.83,3.84,1688400.0
2007-07-31 13:00:00,3.84,3.85,3.83,3.83,1004400.0,3.84,3.85,3.83,3.83,1004400.0
2007-07-31 14:00:00,3.84,3.84,3.83,3.83,994800.0,3.84,3.84,3.83,3.83,994800.0
2007-07-31 15:00:00,3.84,3.84,3.82,3.83,2832000.0,3.84,3.84,3.82,3.83,2832000.0
2007-08-01 09:30:00,3.82,3.83,3.8,3.82,1147200.0,3.82,3.83,3.8,3.82,1147200.0
2007-08-01 10:00:00,3.82,3.84,3.81,3.83,1293600.0,3.82,3.84,3.81,3.83,1293600.0
2007-08-01 11:00:00,3.83,3.88,3.82,3.88,898800.0,3.83,3.88,3.82,3.88,898800.0
2007-08-01 12:00:00,3.88,3.88,3.85,3.85,1012800.0,3.88,3.88,3.85,3.85,1012800.0
2007-08-01 13:00:00,3.85,3.86,3.83,3.85,1092000.0,3.85,3.86,3.83,3.85,1092000.0
2007-08-01 14:00:00,3.85,3.86,3.83,3.83,1258800.0,3.85,3.86,3.83,3.83,1258800.0
2007-08-01 15:00:00,3.83,3.88,3.83,3.88,1735200.0,3.83,3.88,3.83,3.88,1735200.0
2007-08-02 09:30:00,3.92,3.92,3.86,3.87,726000.0,3.92,3.92,3.86,3.87,726000.0
2007-08-02 10:00:00,3.86,3.86,3.85,3.85,776400.0,3.86,3.86,3.85,3.85,776400.0
2007-08-02 11:00:00,3.85,3.89,3.85,3.88,726000.0,3.85,3.89,3.85,3.88,726000.0
2007-08-02 12:00:00,3.88,3.89,3.87,3.87,632400.0,3.88,3.89,3.87,3.87,632400.0
2007-08-02 13:00:00,3.87,3.88,3.86,3.87,457200.0,3.87,3.88,3.86,3.87,457200.0
2007-08-02 14:00:00,3.87,3.88,3.86,3.87,554400.0,3.87,3.88,3.86,3.87,554400.0
2007-08-02 15:00:00,3.86,3.88,3.86,3.88,1033200.0,3.86,3.88,3.86,3.88,1033200.0
2007-08-03 09:30:00,3.88,3.89,3.87,3.87,297600.0,3.88,3.89,3.87,3.87,297600.0
2007-08-03 10:00:00,3.87,3.87,3.84,3.85,716400.0,3.87,3.87,3.84,3.85,716400.0
2007-08-03 11:00:00,3.85,3.87,3.85,3.87,501600.0,3.85,3.87,3.85,3.87,501600.0
2007-08-03 12:00:00,3.87,3.87,3.86,3.87,974400.0,3.87,3.87,3.86,3.87,974400.0
2007-08-03 13:00:00,3.87,3.88,3.87,3.87,1160400.0,3.87,3.88,3.87,3.87,1160400.0
2007-08-03 14:00:00,3.87,3.88,3.86,3.87,1573200.0,3.87,3.88,3.86,3.87,1573200.0
2007-08-03 15:00:00,3.87,3.88,3.86,3.87,1974000.0,3.87,3.88,3.86,3.87,1974000.0
2007-08-06 09:30:00,3.88,3.88,3.85,3.87,967200.0,3.88,3.88,3.85,3.87,967200.0
2007-08-06 10:00:00,3.88,3.88,3.86,3.87,1684800.0,3.88,3.88,3.86,3.87,1684800.0
2007-08-06 11:00:00,3.87,3.88,3.87,3.87,1182000.0,3.87,3.88,3.87,3.87,1182000.0
2007-08-06 12:00:00,3.87,3.88,3.86,3.87,596400.0,3.87,3.88,3.86,3.87,596400.0
2007-08-06 13:00:00,3.87,3.87,3.86,3.86,411600.0,3.87,3.87,3.86,3.86,411600.0
2007-08-06 14:00:00,3.87,3.88,3.87,3.88,880800.0,3.87,3.88,3.87,3.88,880800.0
2007-08-06 15:00:00,3.88,3.89,3.88,3.88,2134800.0,3.88,3.89,3.88,3.88,2134800.0
2007-08-07 09:30:00,3.86,3.89,3.86,3.88,596400.0,3.86,3.89,3.86,3.88,596400.0
2007-08-07 10:00:00,3.88,3.88,3.87,3.88,1076400.0,3.88,3.88,3.87,3.88,1076400.0
2007-08-07 11:00:00,3.88,3.88,3.87,3.88,1122000.0,3.88,3.88,3.87,3.88,1122000.0
2007-08-07 12:00:00,3.88,3.88,3.87,3.88,1645200.0,3.88,3.88,3.87,3.88,1645200.0
2007-08-07 13:00:00,3.87,3.88,3.87,3.88,853200.0,3.87,3.88,3.87,3.88,853200.0
2007-08-07 14:00:00,3.88,3.88,3.84,3.88,1760400.0,3.88,3.88,3.84,3.88,1760400.0
2007-08-07 15:00:00,3.88,3.88,3.86,3.87,2378400.0,3.88,3.88,3.86,3.87,2378400.0
2007-08-08 09:30:00,3.87,3.9,3.87,3.88,601200.0,3.87,3.9,3.87,3.88,601200.0
2007-08-08 10:00:00,3.88,3.93,3.88,3.93,2053200.0,3.88,3.93,3.88,3.93,2053200.0
2007-08-08 11:00:00,3.93,3.93,3.92,3.93,1080000.0,3.93,3.93,3.92,3.93,1080000.0
2007-08-08 12:00:00,3.93,4.0,3.87,4.0,1478400.0,3.93,4.0,3.87,4.0,1478400.0
2007-08-08 13:00:00,4.0,4.0,3.99,4.0,1356000.0,4.0,4.0,3.99,4.0,1356000.0
2007-08-08 14:00:00,4.0,4.0,3.95,3.95,1220400.0,4.0,4.0,3.95,3.95,1220400.0
2007-08-08 15:00:00,3.96,3.96,3.86,3.94,3412800.0,3.96,3.96,3.86,3.94,3412800.0
2007-08-09 09:30:00,3.89,3.91,3.86,3.88,900000.0,3.89,3.91,3.86,3.88,900000.0
2007-08-09 10:00:00,3.88,3.94,3.88,3.93,1873200.0,3.88,3.94,3.88,3.93,1873200.0
2007-08-09 11:00:00,3.93,3.94,3.88,3.89,1780800.0,3.93,3.94,3.88,3.89,1780800.0
2007-08-09 12:00:00,3.88,3.89,3.87,3.88,2124000.0,3.88,3.89,3.87,3.88,2124000.0
2007-08-09 13:00:00,3.88,3.92,3.88,3.91,3189600.0,3.88,3.92,3.88,3.91,3189600.0
2007-08-09 14:00:00,3.9,3.91,3.88,3.89,2145600.0,3.9,3.91,3.88,3.89,2145600.0
2007-08-09 15:00:00,3.89,3.91,3.88,3.9,2583600.0,3.89,3.91,3.88,3.9,2583600.0
2007-08-10 09:30:00,3.87,3.88,3.83,3.84,728400.0,3.87,3.88,3.83,3.84,728400.0
2007-08-10 10:00:00,3.84,3.88,3.83,3.88,2799600.0,3.84,3.88,3.83,3.88,2799600.0
2007-08-10 11:00:00,3.88,3.89,3.8,3.83,2166000.0,3.88,3.89,3.8,3.83,2166000.0
2007-08-10 12:00:00,3.83,3.85,3.82,3.84,2116800.0,3.83,3.85,3.82,3.84,2116800.0
2007-08-10 13:00:00,3.84,3.86,3.83,3.84,1138800.0,3.84,3.86,3.83,3.84,1138800.0
2007-08-10 14:00:00,3.85,3.85,3.83,3.83,1041600.0,3.85,3.85,3.83,3.83,1041600.0
2007-08-10 15:00:00,3.83,3.88,3.82,3.85,2420400.0,3.83,3.88,3.82,3.85,2420400.0
2007-08-13 09:30:00,3.88,3.89,3.85,3.86,607200.0,3.88,3.89,3.85,3.86,607200.0
2007-08-13 10:00:00,3.86,3.91,3.86,3.89,2450400.0,3.86,3.91,3.86,3.89,2450400.0
2007-08-13 11:00:00,3.89,3.91,3.89,3.9,1446000.0,3.89,3.91,3.89,3.9,1446000.0
2007-08-13 12:00:00,3.9,3.91,3.9,3.91,807600.0,3.9,3.91,3.9,3.91,807600.0
2007-08-13 13:00:00,3.91,3.91,3.89,3.9,463200.0,3.91,3.91,3.89,3.9,463200.0
2007-08-13 14:00:00,3.9,3.91,3.89,3.9,756000.0,3.9,3.91,3.89,3.9,756000.0
2007-08-13 15:00:00,3.9,3.9,3.88,3.88,770400.0,3.9,3.9,3.88,3.88,770400.0
2007-08-14 09:30:00,3.87,3.89,3.86,3.88,489600.0,3.87,3.89,3.86,3.88,489600.0
2007-08-14 10:00:00,3.88,3.91,3.88,3.9,1028400.0,3.88,3.91,3.88,3.9,1028400.0
2007-08-14 11:00:00,3.9,3.91,3.89,3.9,1962000.0,3.9,3.91,3.89,3.9,1962000.0
2007-08-14 12:00:00,3.9,3.91,3.89,3.89,709200.0,3.9,3.91,3.89,3.89,709200.0
2007-08-14 13:00:00,3.89,3.9,3.88,3.88,758400.0,3.89,3.9,3.88,3.88,758400.0
2007-08-14 14:00:00,3.88,3.88,3.86,3.88,969600.0,3.88,3.88,3.86,3.88,969600.0
2007-08-14 15:00:00,3.88,3.9,3.86,3.88,1730400.0,3.88,3.9,3.86,3.88,1730400.0
2007-08-15 09:30:00,3.86,3.88,3.86,3.87,181200.0,3.86,3.88,3.86,3.87,181200.0
2007-08-15 10:00:00,3.88,3.92,3.85,3.91,672000.0,3.88,3.92,3.85,3.91,672000.0
2007-08-15 11:00:00,3.91,3.91,3.89,3.9,631200.0,3.91,3.91,3.89,3.9,631200.0
2007-08-15 12:00:00,3.9,3.92,3.9,3.91,528000.0,3.9,3.92,3.9,3.91,528000.0
2007-08-15 13:00:00,3.91,3.92,3.91,3.92,909600.0,3.91,3.92,3.91,3.92,909600.0
2007-08-15 14:00:00,3.92,3.92,3.89,3.9,595200.0,3.92,3.92,3.89,3.9,595200.0
2007-08-15 15:00:00,3.9,3.91,3.86,3.86,788400.0,3.9,3.91,3.86,3.86,788400.0
2007-08-16 09:30:00,3.84,3.9,3.84,3.88,250800.0,3.84,3.9,3.84,3.88,250800.0
2007-08-16 10:00:00,3.89,3.9,3.88,3.89,412800.0,3.89,3.9,3.88,3.89,412800.0
2007-08-16 11:00:00,3.89,3.91,3.88,3.89,493200.0,3.89,3.91,3.88,3.89,493200.0
2007-08-16 12:00:00,3.89,3.89,3.85,3.87,582000.0,3.89,3.89,3.85,3.87,582000.0
2007-08-16 13:00:00,3.87,3.91,3.87,3.89,747600.0,3.87,3.91,3.87,3.89,747600.0
2007-08-16 14:00:00,3.89,3.91,3.87,3.9,1082400.0,3.89,3.91,3.87,3.9,1082400.0
2007-08-16 15:00:00,3.9,3.94,3.87,3.93,1104000.0,3.9,3.94,3.87,3.93,1104000.0
2007-08-17 09:30:00,4.0,4.0,3.95,3.95,385200.0,4.0,4.0,3.95,3.95,385200.0
2007-08-17 10:00:00,3.95,3.96,3.91,3.93,1408800.0,3.95,3.96,3.91,3.93,1408800.0
2007-08-17 11:00:00,3.92,3.93,3.9,3.91,729600.0,3.92,3.93,3.9,3.91,729600.0
2007-08-17 12:00:00,3.91,3.91,3.9,3.91,633600.0,3.91,3.91,3.9,3.91,633600.0
2007-08-17 13:00:00,3.91,3.94,3.91,3.91,484800.0,3.91,3.94,3.91,3.91,484800.0
2007-08-17 14:00:00,3.91,3.91,3.9,3.91,1213200.0,3.91,3.91,3.9,3.91,1213200.0
2007-08-17 15:00:00,3.91,3.93,3.9,3.91,950400.0,3.91,3.93,3.9,3.91,950400.0
2007-08-20 09:30:00,3.92,3.92,3.9,3.92,274800.0,3.92,3.92,3.9,3.92,274800.0
2007-08-20 10:00:00,3.92,3.93,3.91,3.92,510000.0,3.92,3.93,3.91,3.92,510000.0
2007-08-20 11:00:00,3.92,3.92,3.9,3.9,1912800.0,3.92,3.92,3.9,3.9,1912800.0
2007-08-20 12:00:00,3.9,3.9,3.88,3.89,849600.0,3.9,3.9,3.88,3.89,849600.0
2007-08-20 13:00:00,3.89,3.9,3.89,3.89,403200.0,3.89,3.9,3.89,3.89,403200.0
2007-08-20 14:00:00,3.89,3.9,3.89,3.9,451200.0,3.89,3.9,3.89,3.9,451200.0
2007-08-20 15:00:00,3.9,3.91,3.9,3.9,1183200.0,3.9,3.91,3.9,3.9,1183200.0
2007-08-21 09:30:00,3.88,3.91,3.88,3.91,342000.0,3.88,3.91,3.88,3.91,342000.0
2007-08-21 10:00:00,3.91,3.92,3.9,3.9,1413600.0,3.91,3.92,3.9,3.9,1413600.0
2007-08-21 11:00:00,3.91,3.92,3.9,3.91,1795200.0,3.91,3.92,3.9,3.91,1795200.0
2007-08-21 12:00:00,3.91,3.91,3.89,3.9,250800.0,3.91,3.91,3.89,3.9,250800.0
2007-08-21 13:00:00,3.9,3.92,3.9,3.91,244800.0,3.9,3.92,3.9,3.91,244800.0
2007-08-21 14:00:00,3.92,3.92,3.91,3.91,283200.0,3.92,3.92,3.91,3.91,283200.0
2007-08-21 15:00:00,3.92,3.92,3.91,3.91,716400.0,3.92,3.92,3.91,3.91,716400.0
2007-08-22 09:30:00,3.92,3.92,3.9,3.91,270000.0,3.92,3.92,3.9,3.91,270000.0
2007-08-22 10:00:00,3.91,3.92,3.9,3.91,428400.0,3.91,3.92,3.9,3.91,428400.0
2007-08-22 11:00:00,3.91,3.92,3.89,3.91,602400.0,3.91,3.92,3.89,3.91,602400.0
2007-08-22 12:00:00,3.9,3.91,3.9,3.91,398400.0,3.9,3.91,3.9,3.91,398400.0
2007-08-22 13:00:00,3.91,3.92,3.91,3.92,452400.0,3.91,3.92,3.91,3.92,452400.0
2007-08-22 14:00:00,3.91,3.92,3.91,3.92,211200.0,3.91,3.92,3.91,3.92,211200.0
2007-08-22 15:00:00,3.92,3.92,3.91,3.91,784800.0,3.92,3.92,3.91,3.91,784800.0
2007-08-23 09:30:00,3.91,3.92,3.91,3.91,254400.0,3.91,3.92,3.91,3.91,254400.0
2007-08-23 10:00:00,3.91,3.92,3.91,3.92,684000.0,3.91,3.92,3.91,3.92,684000.0
2007-08-23 11:00:00,3.92,3.94,3.91,3.93,499200.0,3.92,3.94,3.91,3.93,499200.0
2007-08-23 12:00:00,3.93,3.94,3.92,3.93,231600.0,3.93,3.94,3.92,3.93,231600.0
2007-08-23 13:00:00,3.93,3.95,3.92,3.95,350400.0,3.93,3.95,3.92,3.95,350400.0
2007-08-23 14:00:00,3.95,3.95,3.94,3.94,631200.0,3.95,3.95,3.94,3.94,631200.0
2007-08-23 15:00:00,3.94,3.96,3.94,3.96,714000.0,3.94,3.96,3.94,3.96,714000.0
2007-08-24 09:30:00,3.95,3.97,3.95,3.97,94800.0,3.95,3.97,3.95,3.97,94800.0
2007-08-24 10:00:00,3.97,3.99,3.97,3.99,544800.0,3.97,3.99,3.97,3.99,544800.0
2007-08-24 11:00:00,3.99,4.0,3.99,4.0,354000.0,3.99,4.0,3.99,4.0,354000.0
2007-08-24 12:00:00,4.0,4.0,3.99,3.99,412800.0,4.0,4.0,3.99,3.99,412800.0
2007-08-24 13:00:00,3.99,3.99,3.98,3.99,410400.0,3.99,3.99,3.98,3.99,410400.0
2007-08-24 14:00:00,3.99,3.99,3.98,3.99,316800.0,3.99,3.99,3.98,3.99,316800.0
2007-08-24 15:00:00,3.99,4.0,3.98,4.0,663600.0,3.99,4.0,3.98,4.0,663600.0
2007-08-27 09:30:00,3.99,4.03,3.99,4.02,405600.0,3.99,4.03,3.99,4.02,405600.0
2007-08-27 10:00:00,4.02,4.03,4.02,4.02,463200.0,4.02,4.03,4.02,4.02,463200.0
2007-08-27 11:00:00,4.02,4.03,4.02,4.02,364800.0,4.02,4.03,4.02,4.02,364800.0
2007-08-27 12:00:00,4.01,4.02,4.01,4.02,367200.0,4.01,4.02,4.01,4.02,367200.0
2007-08-27 13:00:00,4.01,4.02,4.0,4.0,358800.0,4.01,4.02,4.0,4.0,358800.0
2007-08-27 14:00:00,4.0,4.02,4.0,4.01,432000.0,4.0,4.02,4.0,4.01,432000.0
2007-08-27 15:00:00,4.01,4.02,4.0,4.0,542400.0,4.01,4.02,4.0,4.0,542400.0
2007-08-28 09:30:00,3.99,4.0,3.99,4.0,120000.0,3.99,4.0,3.99,4.0,120000.0
2007-08-28 10:00:00,4.0,4.02,4.0,4.02,606000.0,4.0,4.02,4.0,4.02,606000.0
2007-08-28 11:00:00,4.02,4.02,3.99,4.0,357600.0,4.02,4.02,3.99,4.0,357600.0
2007-08-28 12:00:00,3.99,3.99,3.98,3.98,360000.0,3.99,3.99,3.98,3.98,360000.0
2007-08-28 13:00:00,3.98,3.98,3.97,3.98,463200.0,3.98,3.98,3.97,3.98,463200.0
2007-08-28 14:00:00,3.97,3.97,3.96,3.96,832800.0,3.97,3.97,3.96,3.96,832800.0
2007-08-28 15:00:00,3.96,3.97,3.94,3.95,622800.0,3.96,3.97,3.94,3.95,622800.0
2007-08-29 09:30:00,3.99,3.99,3.94,3.94,270000.0,3.99,3.99,3.94,3.94,270000.0
2007-08-29 10:00:00,3.94,3.95,3.94,3.94,454800.0,3.94,3.95,3.94,3.94,454800.0
2007-08-29 11:00:00,3.94,3.94,3.93,3.94,316800.0,3.94,3.94,3.93,3.94,316800.0
2007-08-29 12:00:00,3.94,3.94,3.92,3.92,320400.0,3.94,3.94,3.92,3.92,320400.0
2007-08-29 13:00:00,3.92,3.95,3.92,3.94,318000.0,3.92,3.95,3.92,3.94,318000.0
2007-08-29 14:00:00,3.95,3.97,3.94,3.96,456000.0,3.95,3.97,3.94,3.96,456000.0
2007-08-29 15:00:00,3.96,4.0,3.96,4.0,847200.0,3.96,4.0,3.96,4.0,847200.0
2007-08-30 09:30:00,3.97,4.0,3.97,3.99,292800.0,3.97,4.0,3.97,3.99,292800.0
2007-08-30 10:00:00,3.99,3.99,3.97,3.97,540000.0,3.99,3.99,3.97,3.97,540000.0
2007-08-30 11:00:00,3.97,3.98,3.97,3.98,280800.0,3.97,3.98,3.97,3.98,280800.0
2007-08-30 12:00:00,3.98,3.98,3.96,3.98,307200.0,3.98,3.98,3.96,3.98,307200.0
2007-08-30 13:00:00,3.98,3.98,3.97,3.97,589200.0,3.98,3.98,3.97,3.97,589200.0
2007-08-30 14:00:00,3.97,3.98,3.97,3.97,327600.0,3.97,3.98,3.97,3.97,327600.0
2007-08-30 15:00:00,3.97,3.99,3.97,3.98,758400.0,3.97,3.99,3.97,3.98,758400.0
2007-08-31 09:30:00,4.02,4.03,4.0,4.0,560400.0,4.02,4.03,4.0,4.0,560400.0
2007-08-31 10:00:00,4.0,4.01,3.98,3.98,610800.0,4.0,4.01,3.98,3.98,610800.0
2007-08-31 11:00:00,3.98,4.0,3.98,4.0,662400.0,3.98,4.0,3.98,4.0,662400.0
2007-08-31 12:00:00,4.0,4.0,4.0,4.0,334800.0,4.0,4.0,4.0,4.0,334800.0
2007-08-31 13:00:00,4.0,4.0,3.99,4.0,379200.0,4.0,4.0,3.99,4.0,379200.0
2007-08-31 14:00:00,4.0,4.01,4.0,4.01,405600.0,4.0,4.01,4.0,4.01,405600.0
2007-08-31 15:00:00,4.01,4.04,4.01,4.02,961200.0,4.01,4.04,4.01,4.02,961200.0
2007-09-04 09:30:00,4.0,4.03,4.0,4.03,230400.0,4.0,4.03,4.0,4.03,230400.0
2007-09-04 10:00:00,4.03,4.03,4.0,4.0,664800.0,4.03,4.03,4.0,4.0,664800.0
2007-09-04 11:00:00,4.0,4.0,3.98,3.98,390000.0,4.0,4.0,3.98,3.98,390000.0
2007-09-04 12:00:00,3.98,3.98,3.98,3.98,420000.0,3.98,3.98,3.98,3.98,420000.0
2007-09-04 13:00:00,3.98,4.0,3.98,3.99,462000.0,3.98,4.0,3.98,3.99,462000.0
2007-09-04 14:00:00,3.99,4.0,3.99,3.99,462000.0,3.99,4.0,3.99,3.99,462000.0
2007-09-04 15:00:00,3.99,3.99,3.97,3.97,1322400.0,3.99,3.99,3.97,3.97,1322400.0
2007-09-05 09:30:00,4.02,4.03,4.01,4.02,747600.0,4.02,4.03,4.01,4.02,747600.0
2007-09-05 10:00:00,4.01,4.02,4.0,4.01,858000.0,4.01,4.02,4.0,4.01,858000.0
2007-09-05 11:00:00,4.01,4.02,4.0,4.01,1256400.0,4.01,4.02,4.0,4.01,1256400.0
2007-09-05 12:00:00,4.01,4.02,4.01,4.02,384000.0,4.01,4.02,4.01,4.02,384000.0
2007-09-05 13:00:00,4.02,4.03,4.02,4.02,279600.0,4.02,4.03,4.02,4.02,279600.0
2007-09-05 14:00:00,4.02,4.02,4.01,4.02,843600.0,4.02,4.02,4.01,4.02,843600.0
2007-09-05 15:00:00,4.02,4.04,4.02,4.04,1207200.0,4.02,4.04,4.02,4.04,1207200.0
2007-09-06 09:30:00,4.05,4.05,4.04,4.04,90000.0,4.05,4.05,4.04,4.04,90000.0
2007-09-06 10:00:00,4.04,4.05,4.03,4.05,228000.0,4.04,4.05,4.03,4.05,228000.0
2007-09-06 11:00:00,4.05,4.05,4.04,4.05,856800.0,4.05,4.05,4.04,4.05,856800.0
2007-09-06 12:00:00,4.05,4.05,4.04,4.05,393600.0,4.05,4.05,4.04,4.05,393600.0
2007-09-06 13:00:00,4.04,4.04,4.03,4.04,475200.0,4.04,4.04,4.03,4.04,475200.0
2007-09-06 14:00:00,4.04,4.04,4.03,4.04,266400.0,4.04,4.04,4.03,4.04,266400.0
2007-09-06 15:00:00,4.04,4.04,4.03,4.04,675600.0,4.04,4.04,4.03,4.04,675600.0
2007-09-07 09:30:00,4.04,4.06,4.01,4.04,362400.0,4.04,4.06,4.01,4.04,362400.0
2007-09-07 10:00:00,4.04,4.05,4.02,4.03,408000.0,4.04,4.05,4.02,4.03,408000.0
2007-09-07 11:00:00,4.03,4.04,4.03,4.03,685200.0,4.03,4.04,4.03,4.03,685200.0
2007-09-07 12:00:00,4.04,4.05,4.03,4.04,697200.0,4.04,4.05,4.03,4.04,697200.0
2007-09-07 13:00:00,4.04,4.04,4.02,4.03,265200.0,4.04,4.04,4.02,4.03,265200.0
2007-09-07 14:00:00,4.03,4.04,4.02,4.03,296400.0,4.03,4.04,4.02,4.03,296400.0
2007-09-07 15:00:00,4.03,4.04,4.02,4.02,962400.0,4.03,4.04,4.02,4.02,962400.0
2007-09-10 09:30:00,4.03,4.05,4.03,4.03,94800.0,4.03,4.05,4.03,4.03,94800.0
2007-09-10 10:00:00,4.03,4.03,4.0,4.0,424800.0,4.03,4.03,4.0,4.0,424800.0
2007-09-10 11:00:00,4.0,4.0,3.99,4.0,528000.0,4.0,4.0,3.99,4.0,528000.0
2007-09-10 12:00:00,4.0,4.03,4.0,4.0,225600.0,4.0,4.03,4.0,4.0,225600.0
2007-09-10 13:00:00,4.01,4.02,4.0,4.01,188400.0,4.01,4.02,4.0,4.01,188400.0
2007-09-10 14:00:00,4.01,4.02,4.0,4.0,793200.0,4.01,4.02,4.0,4.0,793200.0
2007-09-10 15:00:00,4.0,4.01,3.98,3.99,955200.0,4.0,4.01,3.98,3.99,955200.0
2007-09-11 09:30:00,4.01,4.01,3.99,4.0,182400.0,4.01,4.01,3.99,4.0,182400.0
2007-09-11 10:00:00,4.0,4.01,3.99,3.99,571200.0,4.0,4.01,3.99,3.99,571200.0
2007-09-11 11:00:00,3.99,3.99,3.98,3.99,375600.0,3.99,3.99,3.98,3.99,375600.0
2007-09-11 12:00:00,3.98,3.99,3.98,3.99,201600.0,3.98,3.99,3.98,3.99,201600.0
2007-09-11 13:00:00,3.99,4.0,3.99,3.99,205200.0,3.99,4.0,3.99,3.99,205200.0
2007-09-11 14:00:00,3.99,4.01,3.99,4.0,356400.0,3.99,4.01,3.99,4.0,356400.0
2007-09-11 15:00:00,4.0,4.02,4.0,4.01,430800.0,4.0,4.02,4.0,4.01,430800.0
2007-09-12 09:30:00,4.0,4.03,4.0,4.02,398400.0,4.0,4.03,4.0,4.02,398400.0
2007-09-12 10:00:00,4.01,4.03,4.01,4.02,596400.0,4.01,4.03,4.01,4.02,596400.0
2007-09-12 11:00:00,4.02,4.03,4.01,4.03,642000.0,4.02,4.03,4.01,4.03,642000.0
2007-09-12 12:00:00,4.03,4.03,4.02,4.02,253200.0,4.03,4.03,4.02,4.02,253200.0
2007-09-12 13:00:00,4.02,4.04,4.01,4.03,483600.0,4.02,4.04,4.01,4.03,483600.0
2007-09-12 14:00:00,4.03,4.05,4.03,4.05,589200.0,4.03,4.05,4.03,4.05,589200.0
2007-09-12 15:00:00,4.04,4.05,4.02,4.03,680400.0,4.04,4.05,4.02,4.03,680400.0
2007-09-13 09:30:00,4.05,4.05,3.98,4.01,172800.0,4.05,4.05,3.98,4.01,172800.0
2007-09-13 10:00:00,4.0,4.01,3.99,4.0,453600.0,4.0,4.01,3.99,4.0,453600.0
2007-09-13 11:00:00,4.0,4.01,4.0,4.0,519600.0,4.0,4.01,4.0,4.0,519600.0
2007-09-13 12:00:00,4.0,4.0,3.98,3.98,372000.0,4.0,4.0,3.98,3.98,372000.0
2007-09-13 13:00:00,3.99,4.0,3.98,3.99,328800.0,3.99,4.0,3.98,3.99,328800.0
2007-09-13 14:00:00,3.99,3.99,3.98,3.98,240000.0,3.99,3.99,3.98,3.98,240000.0
2007-09-13 15:00:00,3.98,3.99,3.98,3.98,772800.0,3.98,3.99,3.98,3.98,772800.0
2007-09-14 09:30:00,3.96,3.97,3.94,3.97,114000.0,3.96,3.97,3.94,3.97,114000.0
2007-09-14 10:00:00,3.97,3.98,3.97,3.98,312000.0,3.97,3.98,3.97,3.98,312000.0
2007-09-14 11:00:00,3.98,3.98,3.97,3.98,199200.0,3.98,3.98,3.97,3.98,199200.0
2007-09-14 12:00:00,3.98,4.0,3.98,4.0,174000.0,3.98,4.0,3.98,4.0,174000.0
2007-09-14 13:00:00,4.0,4.01,3.99,4.0,321600.0,4.0,4.01,3.99,4.0,321600.0
2007-09-14 14:00:00,4.0,4.0,3.96,3.97,421200.0,4.0,4.0,3.96,3.97,421200.0
2007-09-14 15:00:00,3.97,3.99,3.97,3.99,574800.0,3.97,3.99,3.97,3.99,574800.0
2007-09-17 09:30:00,3.98,4.01,3.97,3.97,102000.0,3.98,4.01,3.97,3.97,102000.0
2007-09-17 10:00:00,3.98,3.98,3.96,3.97,148800.0,3.98,3.98,3.96,3.97,148800.0
2007-09-17 11:00:00,3.97,3.98,3.97,3.97,102000.0,3.97,3.98,3.97,3.97,102000.0
2007-09-17 12:00:00,3.97,3.98,3.97,3.98,108000.0,3.97,3.98,3.97,3.98,108000.0
2007-09-17 13:00:00,3.98,3.99,3.97,3.97,177600.0,3.98,3.99,3.97,3.97,177600.0
2007-09-17 14:00:00,3.97,3.97,3.96,3.96,226800.0,3.97,3.97,3.96,3.96,226800.0
2007-09-17 15:00:00,3.96,3.97,3.95,3.96,363600.0,3.96,3.97,3.95,3.96,363600.0
2007-09-18 09:30:00,3.97,3.98,3.97,3.97,72000.0,3.97,3.98,3.97,3.97,72000.0
2007-09-18 10:00:00,3.97,3.97,3.96,3.96,171600.0,3.97,3.97,3.96,3.96,171600.0
2007-09-18 11:00:00,3.96,3.96,3.94,3.94,363600.0,3.96,3.96,3.94,3.94,363600.0
2007-09-18 12:00:00,3.94,3.96,3.93,3.95,1372800.0,3.94,3.96,3.93,3.95,1372800.0
2007-09-18 13:00:00,3.95,3.97,3.94,3.97,637200.0,3.95,3.97,3.94,3.97,637200.0
2007-09-18 14:00:00,3.97,4.02,3.97,4.0,655200.0,3.97,4.02,3.97,4.0,655200.0
2007-09-18 15:00:00,4.0,4.01,3.99,4.01,576000.0,4.0,4.01,3.99,4.01,576000.0
2007-09-19 09:30:00,4.04,4.07,4.04,4.06,232800.0,4.04,4.07,4.04,4.06,232800.0
2007-09-19 10:00:00,4.06,4.06,4.03,4.04,2024400.0,4.06,4.06,4.03,4.04,2024400.0
2007-09-19 11:00:00,4.03,4.05,4.03,4.05,583200.0,4.03,4.05,4.03,4.05,583200.0
2007-09-19 12:00:00,4.05,4.06,4.05,4.05,340800.0,4.05,4.06,4.05,4.05,340800.0
2007-09-19 13:00:00,4.05,4.07,4.05,4.06,620400.0,4.05,4.07,4.05,4.06,620400.0
2007-09-19 14:00:00,4.06,4.07,4.06,4.07,850800.0,4.06,4.07,4.06,4.07,850800.0
2007-09-19 15:00:00,4.07,4.08,4.07,4.07,1128000.0,4.07,4.08,4.07,4.07,1128000.0
2007-09-20 09:30:00,4.06,4.06,4.05,4.06,476400.0,4.06,4.06,4.05,4.06,476400.0
2007-09-20 10:00:00,4.06,4.06,4.06,4.06,958800.0,4.06,4.06,4.06,4.06,958800.0
2007-09-20 11:00:00,4.06,4.06,4.06,4.06,406800.0,4.06,4.06,4.06,4.06,406800.0
2007-09-20 12:00:00,4.06,4.07,4.06,4.06,346800.0,4.06,4.07,4.06,4.06,346800.0
2007-09-20 13:00:00,4.06,4.08,4.06,4.08,618000.0,4.06,4.08,4.06,4.08,618000.0
2007-09-20 14:00:00,4.08,4.08,4.06,4.07,436800.0,4.08,4.08,4.06,4.07,436800.0
2007-09-20 15:00:00,4.07,4.07,4.06,4.07,1068000.0,4.07,4.07,4.06,4.07,1068000.0
2007-09-21 09:30:00,4.1,4.1,4.08,4.08,1884000.0,4.1,4.1,4.08,4.08,1884000.0
2007-09-21 10:00:00,4.08,4.08,4.06,4.06,349200.0,4.08,4.08,4.06,4.06,349200.0
2007-09-21 11:00:00,4.06,4.07,4.06,4.07,262800.0,4.06,4.07,4.06,4.07,262800.0
2007-09-21 12:00:00,4.07,4.08,4.07,4.08,421200.0,4.07,4.08,4.07,4.08,421200.0
2007-09-21 13:00:00,4.08,4.08,4.06,4.06,343200.0,4.08,4.08,4.06,4.06,343200.0
2007-09-21 14:00:00,4.06,4.08,4.06,4.07,429600.0,4.06,4.08,4.06,4.07,429600.0
2007-09-21 15:00:00,4.07,4.08,4.06,4.06,637200.0,4.07,4.08,4.06,4.06,637200.0
2007-09-24 09:30:00,4.08,4.08,4.03,4.04,74400.0,4.08,4.08,4.03,4.04,74400.0
2007-09-24 10:00:00,4.03,4.04,4.01,4.03,458400.0,4.03,4.04,4.01,4.03,458400.0
2007-09-24 11:00:00,4.03,4.04,4.03,4.04,343200.0,4.03,4.04,4.03,4.04,343200.0
2007-09-24 12:00:00,4.04,4.04,4.04,4.04,238800.0,4.04,4.04,4.04,4.04,238800.0
2007-09-24 13:00:00,4.04,4.04,4.03,4.03,205200.0,4.04,4.04,4.03,4.03,205200.0
2007-09-24 14:00:00,4.03,4.04,4.03,4.04,414000.0,4.03,4.04,4.03,4.04,414000.0
2007-09-24 15:00:00,4.04,4.06,4.04,4.05,550800.0,4.04,4.06,4.04,4.05,550800.0
2007-09-25 09:30:00,4.03,4.04,4.02,4.04,99600.0,4.03,4.04,4.02,4.04,99600.0
2007-09-25 10:00:00,4.04,4.04,4.03,4.03,297600.0,4.04,4.04,4.03,4.03,297600.0
2007-09-25 11:00:00,4.03,4.03,4.02,4.03,166800.0,4.03,4.03,4.02,4.03,166800.0
2007-09-25 12:00:00,4.03,4.04,4.03,4.04,115200.0,4.03,4.04,4.03,4.04,115200.0
2007-09-25 13:00:00,4.04,4.04,4.02,4.04,418800.0,4.04,4.04,4.02,4.04,418800.0
2007-09-25 14:00:00,4.03,4.04,4.03,4.04,223200.0,4.03,4.04,4.03,4.04,223200.0
2007-09-25 15:00:00,4.04,4.04,4.03,4.04,549600.0,4.04,4.04,4.03,4.04,549600.0
2007-09-26 09:30:00,4.06,4.07,4.04,4.05,266400.0,4.06,4.07,4.04,4.05,266400.0
2007-09-26 10:00:00,4.05,4.07,4.05,4.07,289200.0,4.05,4.07,4.05,4.07,289200.0
2007-09-26 11:00:00,4.08,4.09,4.07,4.08,615600.0,4.08,4.09,4.07,4.08,615600.0
2007-09-26 12:00:00,4.08,4.08,4.07,4.07,177600.0,4.08,4.08,4.07,4.07,177600.0
2007-09-26 13:00:00,4.07,4.08,4.06,4.06,235200.0,4.07,4.08,4.06,4.06,235200.0
2007-09-26 14:00:00,4.06,4.07,4.06,4.07,966000.0,4.06,4.07,4.06,4.07,966000.0
2007-09-26 15:00:00,4.07,4.08,4.06,4.07,705600.0,4.07,4.08,4.06,4.07,705600.0
2007-09-27 09:30:00,4.08,4.09,4.08,4.09,447600.0,4.08,4.09,4.08,4.09,447600.0
2007-09-27 10:00:00,4.09,4.14,4.09,4.14,583200.0,4.09,4.14,4.09,4.14,583200.0
2007-09-27 11:00:00,4.14,4.15,4.11,4.12,676800.0,4.14,4.15,4.11,4.12,676800.0
2007-09-27 12:00:00,4.12,4.13,4.12,4.13,274800.0,4.12,4.13,4.12,4.13,274800.0
2007-09-27 13:00:00,4.13,4.13,4.11,4.11,355200.0,4.13,4.13,4.11,4.11,355200.0
2007-09-27 14:00:00,4.11,4.12,4.1,4.1,387600.0,4.11,4.12,4.1,4.1,387600.0
2007-09-27 15:00:00,4.1,4.11,4.1,4.11,438000.0,4.1,4.11,4.1,4.11,438000.0
2007-09-28 09:30:00,4.12,4.12,4.09,4.09,150000.0,4.12,4.12,4.09,4.09,150000.0
2007-09-28 10:00:00,4.09,4.1,4.08,4.09,338400.0,4.09,4.1,4.08,4.09,338400.0
2007-09-28 11:00:00,4.09,4.1,4.09,4.09,286800.0,4.09,4.1,4.09,4.09,286800.0
2007-09-28 12:00:00,4.09,4.1,4.09,4.09,340800.0,4.09,4.1,4.09,4.09,340800.0
2007-09-28 13:00:00,4.09,4.1,4.09,4.1,295200.0,4.09,4.1,4.09,4.1,295200.0
2007-09-28 14:00:00,4.1,4.1,4.1,4.1,315600.0,4.1,4.1,4.1,4.1,315600.0
2007-09-28 15:00:00,4.1,4.11,4.09,4.11,704400.0,4.1,4.11,4.09,4.11,704400.0
2007-10-01 09:30:00,4.1,4.1,4.07,4.07,278400.0,4.1,4.1,4.07,4.07,278400.0
2007-10-01 10:00:00,4.06,4.09,4.04,4.04,631200.0,4.06,4.09,4.04,4.04,631200.0
2007-10-01 11:00:00,4.04,4.09,4.03,4.09,442800.0,4.04,4.09,4.03,4.09,442800.0
2007-10-01 12:00:00,4.09,4.11,4.09,4.11,279600.0,4.09,4.11,4.09,4.11,279600.0
2007-10-01 13:00:00,4.11,4.12,4.1,4.12,346800.0,4.11,4.12,4.1,4.12,346800.0
2007-10-01 14:00:00,4.12,4.14,4.12,4.14,391200.0,4.12,4.14,4.12,4.14,391200.0
2007-10-01 15:00:00,4.14,4.14,4.11,4.12,698400.0,4.14,4.14,4.11,4.12,698400.0
2007-10-02 09:30:00,4.12,4.12,4.09,4.1,85200.0,4.12,4.12,4.09,4.1,85200.0
2007-10-02 10:00:00,4.1,4.14,4.1,4.13,302400.0,4.1,4.14,4.1,4.13,302400.0
2007-10-02 11:00:00,4.13,4.13,4.12,4.12,219600.0,4.13,4.13,4.12,4.12,219600.0
2007-10-02 12:00:00,4.12,4.13,4.12,4.12,232800.0,4.12,4.13,4.12,4.12,232800.0
2007-10-02 13:00:00,4.12,4.12,4.11,4.12,130800.0,4.12,4.12,4.11,4.12,130800.0
2007-10-02 14:00:00,4.12,4.13,4.11,4.12,429600.0,4.12,4.13,4.11,4.12,429600.0
2007-10-02 15:00:00,4.12,4.13,4.12,4.13,634800.0,4.12,4.13,4.12,4.13,634800.0
2007-10-03 09:30:00,4.12,4.13,4.12,4.13,78000.0,4.12,4.13,4.12,4.13,78000.0
2007-10-03 10:00:00,4.12,4.13,4.11,4.11,584400.0,4.12,4.13,4.11,4.11,584400.0
2007-10-03 11:00:00,4.11,4.11,4.1,4.11,301200.0,4.11,4.11,4.1,4.11,301200.0
2007-10-03 12:00:00,4.1,4.11,4.1,4.11,134400.0,4.1,4.11,4.1,4.11,134400.0
2007-10-03 13:00:00,4.11,4.13,4.11,4.13,349200.0,4.11,4.13,4.11,4.13,349200.0
2007-10-03 14:00:00,4.13,4.14,4.13,4.14,334800.0,4.13,4.14,4.13,4.14,334800.0
2007-10-03 15:00:00,4.14,4.16,4.14,4.16,553200.0,4.14,4.16,4.14,4.16,553200.0
2007-10-04 09:30:00,4.17,4.18,4.17,4.18,854400.0,4.17,4.18,4.17,4.18,854400.0
2007-10-04 10:00:00,4.18,4.18,4.15,4.18,3236400.0,4.18,4.18,4.15,4.18,3236400.0
2007-10-04 11:00:00,4.18,4.21,4.18,4.2,1308000.0,4.18,4.21,4.18,4.2,1308000.0
2007-10-04 12:00:00,4.2,4.21,4.2,4.21,310800.0,4.2,4.21,4.2,4.21,310800.0
2007-10-04 13:00:00,4.21,4.21,4.2,4.21,219600.0,4.21,4.21,4.2,4.21,219600.0
2007-10-04 14:00:00,4.21,4.21,4.21,4.21,679200.0,4.21,4.21,4.21,4.21,679200.0
2007-10-04 15:00:00,4.21,4.21,4.2,4.21,555600.0,4.21,4.21,4.2,4.21,555600.0
2007-10-05 09:30:00,4.29,4.41,4.28,4.3,2278800.0,4.29,4.41,4.28,4.3,2278800.0
2007-10-05 10:00:00,4.3,4.33,4.29,4.29,939600.0,4.3,4.33,4.29,4.29,939600.0
2007-10-05 11:00:00,4.29,4.3,4.29,4.29,703200.0,4.29,4.3,4.29,4.29,703200.0
2007-10-05 12:00:00,4.29,4.29,4.29,4.29,548400.0,4.29,4.29,4.29,4.29,548400.0
2007-10-05 13:00:00,4.29,4.29,4.28,4.28,614400.0,4.29,4.29,4.28,4.28,614400.0
2007-10-05 14:00:00,4.28,4.29,4.28,4.29,559200.0,4.28,4.29,4.28,4.29,559200.0
2007-10-05 15:00:00,4.29,4.3,4.28,4.29,952800.0,4.29,4.3,4.28,4.29,952800.0
2007-10-08 09:30:00,4.3,4.32,4.3,4.32,165600.0,4.3,4.32,4.3,4.32,165600.0
2007-10-08 10:00:00,4.31,4.32,4.29,4.29,308400.0,4.31,4.32,4.29,4.29,308400.0
2007-10-08 11:00:00,4.29,4.3,4.27,4.28,411600.0,4.29,4.3,4.27,4.28,411600.0
2007-10-08 12:00:00,4.28,4.28,4.27,4.27,170400.0,4.28,4.28,4.27,4.27,170400.0
2007-10-08 13:00:00,4.27,4.28,4.27,4.28,248400.0,4.27,4.28,4.27,4.28,248400.0
2007-10-08 14:00:00,4.28,4.29,4.28,4.28,249600.0,4.28,4.29,4.28,4.28,249600.0
2007-10-08 15:00:00,4.28,4.3,4.28,4.29,544800.0,4.28,4.3,4.28,4.29,544800.0
2007-10-09 09:30:00,4.3,4.31,4.24,4.25,226800.0,4.3,4.31,4.24,4.25,226800.0
2007-10-09 10:00:00,4.25,4.27,4.25,4.27,326400.0,4.25,4.27,4.25,4.27,326400.0
2007-10-09 11:00:00,4.26,4.27,4.24,4.24,295200.0,4.26,4.27,4.24,4.24,295200.0
2007-10-09 12:00:00,4.24,4.24,4.22,4.22,387600.0,4.24,4.24,4.22,4.22,387600.0
2007-10-09 13:00:00,4.22,4.23,4.21,4.22,361200.0,4.22,4.23,4.21,4.22,361200.0
2007-10-09 14:00:00,4.22,4.23,4.21,4.22,487200.0,4.22,4.23,4.21,4.22,487200.0
2007-10-09 15:00:00,4.22,4.24,4.22,4.24,772800.0,4.22,4.24,4.22,4.24,772800.0
2007-10-10 09:30:00,4.22,4.23,4.19,4.19,1303200.0,4.22,4.23,4.19,4.19,1303200.0
2007-10-10 10:00:00,4.19,4.2,4.19,4.19,626400.0,4.19,4.2,4.19,4.19,626400.0
2007-10-10 11:00:00,4.19,4.2,4.19,4.2,778800.0,4.19,4.2,4.19,4.2,778800.0
2007-10-10 12:00:00,4.2,4.2,4.19,4.19,283200.0,4.2,4.2,4.19,4.19,283200.0
2007-10-10 13:00:00,4.19,4.2,4.19,4.2,301200.0,4.19,4.2,4.19,4.2,301200.0
2007-10-10 14:00:00,4.2,4.21,4.2,4.21,308400.0,4.2,4.21,4.2,4.21,308400.0
2007-10-10 15:00:00,4.21,4.22,4.21,4.22,1098000.0,4.21,4.22,4.21,4.22,1098000.0
2007-10-11 09:30:00,4.22,4.23,4.21,4.21,254400.0,4.22,4.23,4.21,4.21,254400.0
2007-10-11 10:00:00,4.21,4.23,4.21,4.21,446400.0,4.21,4.23,4.21,4.21,446400.0
2007-10-11 11:00:00,4.21,4.22,4.21,4.21,364800.0,4.21,4.22,4.21,4.21,364800.0
2007-10-11 12:00:00,4.21,4.22,4.21,4.22,1023600.0,4.21,4.22,4.21,4.22,1023600.0
2007-10-11 13:00:00,4.22,4.23,4.22,4.22,1095600.0,4.22,4.23,4.22,4.22,1095600.0
2007-10-11 14:00:00,4.22,4.22,4.21,4.21,716400.0,4.22,4.22,4.21,4.21,716400.0
2007-10-11 15:00:00,4.21,4.23,4.21,4.22,985200.0,4.21,4.23,4.21,4.22,985200.0
2007-10-12 09:30:00,4.23,4.24,4.21,4.23,166800.0,4.23,4.24,4.21,4.23,166800.0
2007-10-12 10:00:00,4.23,4.23,4.17,4.18,967200.0,4.23,4.23,4.17,4.18,967200.0
2007-10-12 11:00:00,4.18,4.18,4.16,4.17,624000.0,4.18,4.18,4.16,4.17,624000.0
2007-10-12 12:00:00,4.17,4.17,4.16,4.16,646800.0,4.17,4.17,4.16,4.16,646800.0
2007-10-12 13:00:00,4.16,4.16,4.14,4.15,856800.0,4.16,4.16,4.14,4.15,856800.0
2007-10-12 14:00:00,4.15,4.16,4.15,4.15,763200.0,4.15,4.16,4.15,4.15,763200.0
2007-10-12 15:00:00,4.15,4.16,4.14,4.14,1071600.0,4.15,4.16,4.14,4.14,1071600.0
2007-10-15 09:30:00,4.16,4.17,4.15,4.16,253200.0,4.16,4.17,4.15,4.16,253200.0
2007-10-15 10:00:00,4.15,4.16,4.13,4.13,486000.0,4.15,4.16,4.13,4.13,486000.0
2007-10-15 11:00:00,4.13,4.14,4.12,4.14,651600.0,4.13,4.14,4.12,4.14,651600.0
2007-10-15 12:00:00,4.14,4.14,4.13,4.13,391200.0,4.14,4.14,4.13,4.13,391200.0
2007-10-15 13:00:00,4.13,4.14,4.13,4.13,306000.0,4.13,4.14,4.13,4.13,306000.0
2007-10-15 14:00:00,4.13,4.13,4.13,4.13,446400.0,4.13,4.13,4.13,4.13,446400.0
2007-10-15 15:00:00,4.13,4.14,4.12,4.14,1327200.0,4.13,4.14,4.12,4.14,1327200.0
2007-10-16 09:30:00,4.14,4.15,4.13,4.14,482400.0,4.14,4.15,4.13,4.14,482400.0
2007-10-16 10:00:00,4.13,4.13,4.11,4.13,660000.0,4.13,4.13,4.11,4.13,660000.0
2007-10-16 11:00:00,4.13,4.13,4.12,4.13,390000.0,4.13,4.13,4.12,4.13,390000.0
2007-10-16 12:00:00,4.12,4.13,4.12,4.12,289200.0,4.12,4.13,4.12,4.12,289200.0
2007-10-16 13:00:00,4.12,4.13,4.11,4.12,333600.0,4.12,4.13,4.11,4.12,333600.0
2007-10-16 14:00:00,4.12,4.13,4.11,4.12,1371600.0,4.12,4.13,4.11,4.12,1371600.0
2007-10-16 15:00:00,4.12,4.13,4.11,4.11,645600.0,4.12,4.13,4.11,4.11,645600.0
2007-10-17 09:30:00,4.14,4.16,4.13,4.13,591600.0,4.14,4.16,4.13,4.13,591600.0
2007-10-17 10:00:00,4.12,4.15,4.12,4.13,1227600.0,4.12,4.15,4.12,4.13,1227600.0
2007-10-17 11:00:00,4.13,4.14,4.13,4.13,597600.0,4.13,4.14,4.13,4.13,597600.0
2007-10-17 12:00:00,4.13,4.13,4.11,4.11,451200.0,4.13,4.13,4.11,4.11,451200.0
2007-10-17 13:00:00,4.12,4.12,4.1,4.12,602400.0,4.12,4.12,4.1,4.12,602400.0
2007-10-17 14:00:00,4.12,4.14,4.11,4.13,896400.0,4.12,4.14,4.11,4.13,896400.0
2007-10-17 15:00:00,4.13,4.15,4.13,4.15,910800.0,4.13,4.15,4.13,4.15,910800.0
2007-10-18 09:30:00,4.12,4.14,4.1,4.12,390000.0,4.12,4.14,4.1,4.12,390000.0
2007-10-18 10:00:00,4.12,4.13,4.11,4.12,836400.0,4.12,4.13,4.11,4.12,836400.0
2007-10-18 11:00:00,4.12,4.13,4.12,4.12,541200.0,4.12,4.13,4.12,4.12,541200.0
2007-10-18 12:00:00,4.12,4.13,4.11,4.12,333600.0,4.12,4.13,4.11,4.12,333600.0
2007-10-18 13:00:00,4.12,4.14,4.12,4.14,376800.0,4.12,4.14,4.12,4.14,376800.0
2007-10-18 14:00:00,4.14,4.15,4.12,4.12,590400.0,4.14,4.15,4.12,4.12,590400.0
2007-10-18 15:00:00,4.12,4.13,4.12,4.13,603600.0,4.12,4.13,4.12,4.13,603600.0
2007-10-19 09:30:00,4.13,4.13,4.1,4.11,168000.0,4.13,4.13,4.1,4.11,168000.0
2007-10-19 10:00:00,4.11,4.11,4.09,4.1,620400.0,4.11,4.11,4.09,4.1,620400.0
2007-10-19 11:00:00,4.1,4.12,4.1,4.12,622800.0,4.1,4.12,4.1,4.12,622800.0
2007-10-19 12:00:00,4.12,4.12,4.11,4.12,300000.0,4.12,4.12,4.11,4.12,300000.0
2007-10-19 13:00:00,4.12,4.13,4.11,4.13,831600.0,4.12,4.13,4.11,4.13,831600.0
2007-10-19 14:00:00,4.13,4.15,4.12,4.14,962400.0,4.13,4.15,4.12,4.14,962400.0
2007-10-19 15:00:00,4.14,4.14,4.13,4.14,1046400.0,4.14,4.14,4.13,4.14,1046400.0
2007-10-22 09:30:00,4.12,4.14,4.1,4.14,754800.0,4.12,4.14,4.1,4.14,754800.0
2007-10-22 10:00:00,4.14,4.15,4.13,4.14,651600.0,4.14,4.15,4.13,4.14,651600.0
2007-10-22 11:00:00,4.14,4.15,4.13,4.15,756000.0,4.14,4.15,4.13,4.15,756000.0
2007-10-22 12:00:00,4.15,4.17,4.14,4.16,790800.0,4.15,4.17,4.14,4.16,790800.0
2007-10-22 13:00:00,4.16,4.18,4.14,4.15,1142400.0,4.16,4.18,4.14,4.15,1142400.0
2007-10-22 14:00:00,4.15,4.16,4.13,4.14,1071600.0,4.15,4.16,4.13,4.14,1071600.0
2007-10-22 15:00:00,4.14,4.15,4.14,4.14,1664400.0,4.14,4.15,4.14,4.14,1664400.0
2007-10-23 09:30:00,4.15,4.29,3.98,4.02,4158000.0,4.15,4.29,3.98,4.02,4158000.0
2007-10-23 10:00:00,4.02,4.03,4.01,4.03,3463200.0,4.02,4.03,4.01,4.03,3463200.0
2007-10-23 11:00:00,4.03,4.05,4.02,4.03,2334000.0,4.03,4.05,4.02,4.03,2334000.0
2007-10-23 12:00:00,4.03,4.04,4.03,4.03,2478000.0,4.03,4.04,4.03,4.03,2478000.0
2007-10-23 13:00:00,4.03,4.03,3.91,4.02,2228400.0,4.03,4.03,3.91,4.02,2228400.0
2007-10-23 14:00:00,4.01,4.02,3.99,3.99,1722000.0,4.01,4.02,3.99,3.99,1722000.0
2007-10-23 15:00:00,3.99,4.01,3.96,4.0,2685600.0,3.99,4.01,3.96,4.0,2685600.0
2007-10-24 09:30:00,3.99,4.01,3.99,4.01,470400.0,3.99,4.01,3.99,4.01,470400.0
2007-10-24 10:00:00,4.01,4.02,4.0,4.02,1219200.0,4.01,4.02,4.0,4.02,1219200.0
2007-10-24 11:00:00,4.02,4.03,4.02,4.03,1149600.0,4.02,4.03,4.02,4.03,1149600.0
2007-10-24 12:00:00,4.03,4.04,4.02,4.04,949200.0,4.03,4.04,4.02,4.04,949200.0
2007-10-24 13:00:00,4.04,4.07,4.04,4.07,1213200.0,4.04,4.07,4.04,4.07,1213200.0
2007-10-24 14:00:00,4.07,4.07,4.06,4.07,1689600.0,4.07,4.07,4.06,4.07,1689600.0
2007-10-24 15:00:00,4.07,4.07,4.05,4.06,1520400.0,4.07,4.07,4.05,4.06,1520400.0
2007-10-25 09:30:00,4.06,4.06,4.01,4.02,261600.0,4.06,4.06,4.01,4.02,261600.0
2007-10-25 10:00:00,4.02,4.08,4.02,4.08,860400.0,4.02,4.08,4.02,4.08,860400.0
2007-10-25 11:00:00,4.08,4.08,4.05,4.06,583200.0,4.08,4.08,4.05,4.06,583200.0
2007-10-25 12:00:00,4.06,4.07,4.05,4.06,576000.0,4.06,4.07,4.05,4.06,576000.0
2007-10-25 13:00:00,4.06,4.08,4.06,4.07,613200.0,4.06,4.08,4.06,4.07,613200.0
2007-10-25 14:00:00,4.07,4.12,4.06,4.12,946800.0,4.07,4.12,4.06,4.12,946800.0
2007-10-25 15:00:00,4.12,4.12,4.08,4.09,1483200.0,4.12,4.12,4.08,4.09,1483200.0
2007-10-26 09:30:00,4.11,4.16,4.1,4.13,304800.0,4.11,4.16,4.1,4.13,304800.0
2007-10-26 10:00:00,4.13,4.14,4.12,4.12,1194000.0,4.13,4.14,4.12,4.12,1194000.0
2007-10-26 11:00:00,4.12,4.13,4.11,4.12,1011600.0,4.12,4.13,4.11,4.12,1011600.0
2007-10-26 12:00:00,4.11,4.12,4.11,4.12,266400.0,4.11,4.12,4.11,4.12,266400.0
2007-10-26 13:00:00,4.12,4.13,4.12,4.13,728400.0,4.12,4.13,4.12,4.13,728400.0
2007-10-26 14:00:00,4.13,4.15,4.13,4.13,828000.0,4.13,4.15,4.13,4.13,828000.0
2007-10-26 15:00:00,4.13,4.14,4.12,4.13,1376400.0,4.13,4.14,4.12,4.13,1376400.0
2007-10-29 09:30:00,4.14,4.15,4.12,4.12,343200.0,4.14,4.15,4.12,4.12,343200.0
2007-10-29 10:00:00,4.12,4.13,4.11,4.11,832800.0,4.12,4.13,4.11,4.11,832800.0
2007-10-29 11:00:00,4.11,4.14,4.11,4.12,453600.0,4.11,4.14,4.11,4.12,453600.0
2007-10-29 12:00:00,4.13,4.14,4.12,4.13,280800.0,4.13,4.14,4.12,4.13,280800.0
2007-10-29 13:00:00,4.13,4.14,4.12,4.13,274800.0,4.13,4.14,4.12,4.13,274800.0
2007-10-29 14:00:00,4.13,4.14,4.12,4.13,508800.0,4.13,4.14,4.12,4.13,508800.0
2007-10-29 15:00:00,4.13,4.14,4.13,4.14,1119600.0,4.13,4.14,4.13,4.14,1119600.0
2007-10-30 09:30:00,4.11,4.15,4.11,4.15,302400.0,4.11,4.15,4.11,4.15,302400.0
2007-10-30 10:00:00,4.15,4.15,4.12,4.14,570000.0,4.15,4.15,4.12,4.14,570000.0
2007-10-30 11:00:00,4.14,4.14,4.13,4.13,703200.0,4.14,4.14,4.13,4.13,703200.0
2007-10-30 12:00:00,4.13,4.13,4.12,4.12,241200.0,4.13,4.13,4.12,4.12,241200.0
2007-10-30 13:00:00,4.12,4.13,4.12,4.13,612000.0,4.12,4.13,4.12,4.13,612000.0
2007-10-30 14:00:00,4.13,4.14,4.13,4.14,618000.0,4.13,4.14,4.13,4.14,618000.0
2007-10-30 15:00:00,4.14,4.14,4.13,4.13,1152000.0,4.14,4.14,4.13,4.13,1152000.0
2007-10-31 09:30:00,4.14,4.14,4.13,4.13,211200.0,4.14,4.14,4.13,4.13,211200.0
2007-10-31 10:00:00,4.13,4.13,4.12,4.13,583200.0,4.13,4.13,4.12,4.13,583200.0
2007-10-31 11:00:00,4.13,4.13,4.12,4.13,396000.0,4.13,4.13,4.12,4.13,396000.0
2007-10-31 12:00:00,4.13,4.14,4.13,4.13,1009200.0,4.13,4.14,4.13,4.13,1009200.0
2007-10-31 13:00:00,4.13,4.14,4.13,4.14,854400.0,4.13,4.14,4.13,4.14,854400.0
2007-10-31 14:00:00,4.14,4.17,4.12,4.17,781200.0,4.14,4.17,4.12,4.17,781200.0
2007-10-31 15:00:00,4.17,4.18,4.15,4.18,2031600.0,4.17,4.18,4.15,4.18,2031600.0
2007-11-01 09:30:00,4.13,4.15,4.13,4.15,315600.0,4.13,4.15,4.13,4.15,315600.0
2007-11-01 10:00:00,4.15,4.17,4.14,4.17,961200.0,4.15,4.17,4.14,4.17,961200.0
2007-11-01 11:00:00,4.17,4.17,4.16,4.17,661200.0,4.17,4.17,4.16,4.17,661200.0
2007-11-01 12:00:00,4.17,4.17,4.16,4.16,390000.0,4.17,4.17,4.16,4.16,390000.0
2007-11-01 13:00:00,4.16,4.17,4.15,4.16,439200.0,4.16,4.17,4.15,4.16,439200.0
2007-11-01 14:00:00,4.16,4.17,4.16,4.17,669600.0,4.16,4.17,4.16,4.17,669600.0
2007-11-01 15:00:00,4.17,4.17,4.15,4.15,1098000.0,4.17,4.17,4.15,4.15,1098000.0
2007-11-02 09:30:00,4.16,4.16,4.12,4.13,207600.0,4.16,4.16,4.12,4.13,207600.0
2007-11-02 10:00:00,4.13,4.17,4.13,4.16,735600.0,4.13,4.17,4.13,4.16,735600.0
2007-11-02 11:00:00,4.16,4.17,4.14,4.17,582000.0,4.16,4.17,4.14,4.17,582000.0
2007-11-02 12:00:00,4.17,4.17,4.16,4.17,716400.0,4.17,4.17,4.16,4.17,716400.0
2007-11-02 13:00:00,4.17,4.17,4.16,4.16,482400.0,4.17,4.17,4.16,4.16,482400.0
2007-11-02 14:00:00,4.16,4.17,4.16,4.17,964800.0,4.16,4.17,4.16,4.17,964800.0
2007-11-02 15:00:00,4.17,4.19,4.16,4.19,908400.0,4.17,4.19,4.16,4.19,908400.0
2007-11-05 09:30:00,4.15,4.18,4.15,4.18,248400.0,4.15,4.18,4.15,4.18,248400.0
2007-11-05 10:00:00,4.18,4.19,4.17,4.17,1051200.0,4.18,4.19,4.17,4.17,1051200.0
2007-11-05 11:00:00,4.17,4.17,4.16,4.17,548400.0,4.17,4.17,4.16,4.17,548400.0
2007-11-05 12:00:00,4.17,4.17,4.16,4.17,469200.0,4.17,4.17,4.16,4.17,469200.0
2007-11-05 13:00:00,4.17,4.17,4.16,4.17,366000.0,4.17,4.17,4.16,4.17,366000.0
2007-11-05 14:00:00,4.17,4.18,4.16,4.16,492000.0,4.17,4.18,4.16,4.16,492000.0
2007-11-05 15:00:00,4.16,4.18,4.16,4.16,795600.0,4.16,4.18,4.16,4.16,795600.0
2007-11-06 09:30:00,4.16,4.19,4.16,4.17,200400.0,4.16,4.19,4.16,4.17,200400.0
2007-11-06 10:00:00,4.18,4.18,4.16,4.16,340800.0,4.18,4.18,4.16,4.16,340800.0
2007-11-06 11:00:00,4.16,4.17,4.16,4.16,495600.0,4.16,4.17,4.16,4.16,495600.0
2007-11-06 12:00:00,4.16,4.16,4.14,4.14,452400.0,4.16,4.16,4.14,4.14,452400.0
2007-11-06 13:00:00,4.14,4.15,4.14,4.15,271200.0,4.14,4.15,4.14,4.15,271200.0
2007-11-06 14:00:00,4.14,4.14,4.13,4.14,278400.0,4.14,4.14,4.13,4.14,278400.0
2007-11-06 15:00:00,4.14,4.17,4.13,4.16,650400.0,4.14,4.17,4.13,4.16,650400.0
2007-11-07 09:30:00,4.12,4.17,4.12,4.17,292800.0,4.12,4.17,4.12,4.17,292800.0
2007-11-07 10:00:00,4.17,4.19,4.17,4.19,1222800.0,4.17,4.19,4.17,4.19,1222800.0
2007-11-07 11:00:00,4.18,4.19,4.18,4.19,549600.0,4.18,4.19,4.18,4.19,549600.0
2007-11-07 12:00:00,4.19,4.21,4.18,4.2,526800.0,4.19,4.21,4.18,4.2,526800.0
2007-11-07 13:00:00,4.2,4.21,4.17,4.18,591600.0,4.2,4.21,4.17,4.18,591600.0
2007-11-07 14:00:00,4.17,4.2,4.16,4.16,568800.0,4.17,4.2,4.16,4.16,568800.0
2007-11-07 15:00:00,4.17,4.21,4.17,4.17,879600.0,4.17,4.21,4.17,4.17,879600.0
2007-11-08 09:30:00,4.21,4.21,4.16,4.16,260400.0,4.21,4.21,4.16,4.16,260400.0
2007-11-08 10:00:00,4.16,4.19,4.15,4.19,825600.0,4.16,4.19,4.15,4.19,825600.0
2007-11-08 11:00:00,4.19,4.19,4.16,4.17,564000.0,4.19,4.19,4.16,4.17,564000.0
2007-11-08 12:00:00,4.18,4.18,4.15,4.18,564000.0,4.18,4.18,4.15,4.18,564000.0
2007-11-08 13:00:00,4.17,4.18,4.16,4.18,700800.0,4.17,4.18,4.16,4.18,700800.0
2007-11-08 14:00:00,4.17,4.19,4.16,4.19,590400.0,4.17,4.19,4.16,4.19,590400.0
2007-11-08 15:00:00,4.19,4.21,4.17,4.19,1177200.0,4.19,4.21,4.17,4.19,1177200.0
2007-11-09 09:30:00,4.14,4.18,4.14,4.18,288000.0,4.14,4.18,4.14,4.18,288000.0
2007-11-09 10:00:00,4.18,4.2,4.17,4.18,313200.0,4.18,4.2,4.17,4.18,313200.0
2007-11-09 11:00:00,4.19,4.2,4.18,4.19,307200.0,4.19,4.2,4.18,4.19,307200.0
2007-11-09 12:00:00,4.19,4.19,4.17,4.17,604800.0,4.19,4.19,4.17,4.17,604800.0
2007-11-09 13:00:00,4.17,4.17,4.16,4.17,501600.0,4.17,4.17,4.16,4.17,501600.0
2007-11-09 14:00:00,4.17,4.19,4.16,4.17,481200.0,4.17,4.19,4.16,4.17,481200.0
2007-11-09 15:00:00,4.17,4.19,4.15,4.16,776400.0,4.17,4.19,4.15,4.16,776400.0
2007-11-12 09:30:00,4.13,4.18,4.13,4.17,182400.0,4.13,4.18,4.13,4.17,182400.0
2007-11-12 10:00:00,4.17,4.17,4.16,4.17,288000.0,4.17,4.17,4.16,4.17,288000.0
2007-11-12 11:00:00,4.17,4.18,4.16,4.17,196800.0,4.17,4.18,4.16,4.17,196800.0
2007-11-12 12:00:00,4.17,4.18,4.16,4.17,178800.0,4.17,4.18,4.16,4.17,178800.0
2007-11-12 13:00:00,4.17,4.17,4.15,4.15,248400.0,4.17,4.17,4.15,4.15,248400.0
2007-11-12 14:00:00,4.15,4.17,4.15,4.17,324000.0,4.15,4.17,4.15,4.17,324000.0
2007-11-12 15:00:00,4.16,4.16,4.14,4.14,511200.0,4.16,4.16,4.14,4.14,511200.0
2007-11-13 09:30:00,4.16,4.18,4.14,4.18,279600.0,4.16,4.18,4.14,4.18,279600.0
2007-11-13 10:00:00,4.18,4.19,4.16,4.17,382800.0,4.18,4.19,4.16,4.17,382800.0
2007-11-13 11:00:00,4.17,4.18,4.16,4.16,286800.0,4.17,4.18,4.16,4.16,286800.0
2007-11-13 12:00:00,4.16,4.17,4.14,4.14,200400.0,4.16,4.17,4.14,4.14,200400.0
2007-11-13 13:00:00,4.14,4.15,4.14,4.15,165600.0,4.14,4.15,4.14,4.15,165600.0
2007-11-13 14:00:00,4.15,4.16,4.15,4.16,283200.0,4.15,4.16,4.15,4.16,283200.0
2007-11-13 15:00:00,4.16,4.17,4.15,4.16,676800.0,4.16,4.17,4.15,4.16,676800.0
2007-11-14 09:30:00,4.18,4.19,4.14,4.15,234000.0,4.18,4.19,4.14,4.15,234000.0
2007-11-14 10:00:00,4.15,4.18,4.15,4.18,206400.0,4.15,4.18,4.15,4.18,206400.0
2007-11-14 11:00:00,4.17,4.2,4.17,4.2,310800.0,4.17,4.2,4.17,4.2,310800.0
2007-11-14 12:00:00,4.2,4.21,4.18,4.18,218400.0,4.2,4.21,4.18,4.18,218400.0
2007-11-14 13:00:00,4.18,4.2,4.18,4.19,249600.0,4.18,4.2,4.18,4.19,249600.0
2007-11-14 14:00:00,4.19,4.2,4.19,4.2,260400.0,4.19,4.2,4.19,4.2,260400.0
2007-11-14 15:00:00,4.2,4.2,4.17,4.19,1041600.0,4.2,4.2,4.17,4.19,1041600.0
2007-11-15 09:30:00,4.19,4.21,4.19,4.19,211200.0,4.19,4.21,4.19,4.19,211200.0
2007-11-15 10:00:00,4.19,4.2,4.18,4.19,506400.0,4.19,4.2,4.18,4.19,506400.0
2007-11-15 11:00:00,4.19,4.21,4.18,4.21,277200.0,4.19,4.21,4.18,4.21,277200.0
2007-11-15 12:00:00,4.21,4.22,4.21,4.21,357600.0,4.21,4.22,4.21,4.21,357600.0
2007-11-15 13:00:00,4.21,4.21,4.19,4.19,228000.0,4.21,4.21,4.19,4.19,228000.0
2007-11-15 14:00:00,4.19,4.2,4.18,4.18,367200.0,4.19,4.2,4.18,4.18,367200.0
2007-11-15 15:00:00,4.18,4.2,4.18,4.19,801600.0,4.18,4.2,4.18,4.19,801600.0
2007-11-16 09:30:00,4.2,4.2,4.17,4.17,150000.0,4.2,4.2,4.17,4.17,150000.0
2007-11-16 10:00:00,4.17,4.18,4.16,4.18,489600.0,4.17,4.18,4.16,4.18,489600.0
2007-11-16 11:00:00,4.18,4.2,4.17,4.19,301200.0,4.18,4.2,4.17,4.19,301200.0
2007-11-16 12:00:00,4.19,4.2,4.18,4.18,242400.0,4.19,4.2,4.18,4.18,242400.0
2007-11-16 13:00:00,4.18,4.19,4.18,4.18,300000.0,4.18,4.19,4.18,4.18,300000.0
2007-11-16 14:00:00,4.18,4.18,4.17,4.18,634800.0,4.18,4.18,4.17,4.18,634800.0
2007-11-16 15:00:00,4.18,4.21,4.16,4.2,814800.0,4.18,4.21,4.16,4.2,814800.0
2007-11-19 09:30:00,4.17,4.22,4.16,4.21,684000.0,4.17,4.22,4.16,4.21,684000.0
2007-11-19 10:00:00,4.2,4.2,4.18,4.18,621600.0,4.2,4.2,4.18,4.18,621600.0
2007-11-19 11:00:00,4.18,4.18,4.16,4.17,410400.0,4.18,4.18,4.16,4.17,410400.0
2007-11-19 12:00:00,4.17,4.18,4.16,4.18,531600.0,4.17,4.18,4.16,4.18,531600.0
2007-11-19 13:00:00,4.18,4.18,4.17,4.18,435600.0,4.18,4.18,4.17,4.18,435600.0
2007-11-19 14:00:00,4.18,4.22,4.18,4.18,560400.0,4.18,4.22,4.18,4.18,560400.0
2007-11-19 15:00:00,4.18,4.2,4.17,4.19,861600.0,4.18,4.2,4.17,4.19,861600.0
2007-11-20 09:30:00,4.18,4.21,4.16,4.19,164400.0,4.18,4.21,4.16,4.19,164400.0
2007-11-20 10:00:00,4.19,4.19,4.17,4.18,378000.0,4.19,4.19,4.17,4.18,378000.0
2007-11-20 11:00:00,4.18,4.19,4.18,4.18,268800.0,4.18,4.19,4.18,4.18,268800.0
2007-11-20 12:00:00,4.18,4.18,4.16,4.16,1137600.0,4.18,4.18,4.16,4.16,1137600.0
2007-11-20 13:00:00,4.16,4.17,4.14,4.17,1593600.0,4.16,4.17,4.14,4.17,1593600.0
2007-11-20 14:00:00,4.17,4.19,4.15,4.15,2863200.0,4.17,4.19,4.15,4.15,2863200.0
2007-11-20 15:00:00,4.16,4.21,4.15,4.19,1110000.0,4.16,4.21,4.15,4.19,1110000.0
2007-11-21 09:30:00,4.15,4.17,4.15,4.16,318000.0,4.15,4.17,4.15,4.16,318000.0
2007-11-21 10:00:00,4.16,4.16,4.14,4.14,558000.0,4.16,4.16,4.14,4.14,558000.0
2007-11-21 11:00:00,4.14,4.14,4.1,4.11,997200.0,4.14,4.14,4.1,4.11,997200.0
2007-11-21 12:00:00,4.11,4.14,4.1,4.14,525600.0,4.11,4.14,4.1,4.14,525600.0
2007-11-21 13:00:00,4.14,4.15,4.12,4.12,291600.0,4.14,4.15,4.12,4.12,291600.0
2007-11-21 14:00:00,4.12,4.12,4.11,4.12,309600.0,4.12,4.12,4.11,4.12,309600.0
2007-11-21 15:00:00,4.12,4.13,4.08,4.08,1423200.0,4.12,4.13,4.08,4.08,1423200.0
2007-11-23 09:30:00,4.09,4.11,4.09,4.11,84000.0,4.09,4.11,4.09,4.11,84000.0
2007-11-23 10:00:00,4.11,4.12,4.11,4.12,135600.0,4.11,4.12,4.11,4.12,135600.0
2007-11-23 11:00:00,4.12,4.14,4.12,4.13,151200.0,4.12,4.14,4.12,4.13,151200.0
2007-11-23 12:00:00,4.13,4.15,4.13,4.14,206400.0,4.13,4.15,4.13,4.14,206400.0
2007-11-26 09:30:00,4.13,4.15,4.12,4.15,99600.0,4.13,4.15,4.12,4.15,99600.0
2007-11-26 10:00:00,4.15,4.15,4.12,4.13,318000.0,4.15,4.15,4.12,4.13,318000.0
2007-11-26 11:00:00,4.13,4.14,4.12,4.12,283200.0,4.13,4.14,4.12,4.12,283200.0
2007-11-26 12:00:00,4.12,4.13,4.11,4.13,181200.0,4.12,4.13,4.11,4.13,181200.0
2007-11-26 13:00:00,4.13,4.13,4.11,4.12,207600.0,4.13,4.13,4.11,4.12,207600.0
2007-11-26 14:00:00,4.12,4.12,4.11,4.11,180000.0,4.12,4.12,4.11,4.11,180000.0
2007-11-26 15:00:00,4.11,4.11,4.07,4.08,549600.0,4.11,4.11,4.07,4.08,549600.0
2007-11-27 09:30:00,4.1,4.11,4.09,4.11,127200.0,4.1,4.11,4.09,4.11,127200.0
2007-11-27 10:00:00,4.11,4.12,4.1,4.12,370800.0,4.11,4.12,4.1,4.12,370800.0
2007-11-27 11:00:00,4.12,4.12,4.08,4.09,337200.0,4.12,4.12,4.08,4.09,337200.0
2007-11-27 12:00:00,4.09,4.1,4.08,4.09,1034400.0,4.09,4.1,4.08,4.09,1034400.0
2007-11-27 13:00:00,4.09,4.11,4.08,4.1,463200.0,4.09,4.11,4.08,4.1,463200.0
2007-11-27 14:00:00,4.1,4.1,4.08,4.09,513600.0,4.1,4.1,4.08,4.09,513600.0
2007-11-27 15:00:00,4.09,4.11,4.08,4.11,934800.0,4.09,4.11,4.08,4.11,934800.0
2007-11-28 09:30:00,4.1,4.14,4.1,4.12,229200.0,4.1,4.14,4.1,4.12,229200.0
2007-11-28 10:00:00,4.12,4.16,4.11,4.16,307200.0,4.12,4.16,4.11,4.16,307200.0
2007-11-28 11:00:00,4.16,4.16,4.15,4.16,249600.0,4.16,4.16,4.15,4.16,249600.0
2007-11-28 12:00:00,4.16,4.17,4.16,4.17,157200.0,4.16,4.17,4.16,4.17,157200.0
2007-11-28 13:00:00,4.17,4.19,4.16,4.19,348000.0,4.17,4.19,4.16,4.19,348000.0
2007-11-28 14:00:00,4.19,4.21,4.19,4.2,398400.0,4.19,4.21,4.19,4.2,398400.0
2007-11-28 15:00:00,4.2,4.23,4.2,4.22,730800.0,4.2,4.23,4.2,4.22,730800.0
2007-11-29 09:30:00,4.19,4.25,4.19,4.22,206400.0,4.19,4.25,4.19,4.22,206400.0
2007-11-29 10:00:00,4.22,4.23,4.19,4.2,256800.0,4.22,4.23,4.19,4.2,256800.0
2007-11-29 11:00:00,4.2,4.2,4.18,4.19,386400.0,4.2,4.2,4.18,4.19,386400.0
2007-11-29 12:00:00,4.19,4.19,4.17,4.17,373200.0,4.19,4.19,4.17,4.17,373200.0
2007-11-29 13:00:00,4.17,4.18,4.16,4.17,331200.0,4.17,4.18,4.16,4.17,331200.0
2007-11-29 14:00:00,4.17,4.17,4.15,4.15,813600.0,4.17,4.17,4.15,4.15,813600.0
2007-11-29 15:00:00,4.15,4.16,4.14,4.15,1161600.0,4.15,4.16,4.14,4.15,1161600.0
2007-11-30 09:30:00,4.18,4.18,4.14,4.15,375600.0,4.18,4.18,4.14,4.15,375600.0
2007-11-30 10:00:00,4.15,4.16,4.14,4.15,714000.0,4.15,4.16,4.14,4.15,714000.0
2007-11-30 11:00:00,4.15,4.15,4.13,4.14,566400.0,4.15,4.15,4.13,4.14,566400.0
2007-11-30 12:00:00,4.13,4.14,4.13,4.13,330000.0,4.13,4.14,4.13,4.13,330000.0
2007-11-30 13:00:00,4.13,4.14,4.13,4.13,277200.0,4.13,4.14,4.13,4.13,277200.0
2007-11-30 14:00:00,4.14,4.14,4.11,4.11,661200.0,4.14,4.14,4.11,4.11,661200.0
2007-11-30 15:00:00,4.12,4.12,4.1,4.12,1485600.0,4.12,4.12,4.1,4.12,1485600.0
2007-12-03 09:30:00,4.08,4.14,4.07,4.07,438000.0,4.08,4.14,4.07,4.07,438000.0
2007-12-03 10:00:00,4.07,4.1,4.05,4.1,674400.0,4.07,4.1,4.05,4.1,674400.0
2007-12-03 11:00:00,4.1,4.1,4.08,4.09,253200.0,4.1,4.1,4.08,4.09,253200.0
2007-12-03 12:00:00,4.09,4.1,4.09,4.09,271200.0,4.09,4.1,4.09,4.09,271200.0
2007-12-03 13:00:00,4.09,4.09,4.08,4.08,182400.0,4.09,4.09,4.08,4.08,182400.0
2007-12-03 14:00:00,4.08,4.09,4.08,4.09,217200.0,4.08,4.09,4.08,4.09,217200.0
2007-12-03 15:00:00,4.09,4.1,4.08,4.08,1105200.0,4.09,4.1,4.08,4.08,1105200.0
2007-12-04 09:30:00,4.04,4.06,4.0,4.01,699600.0,4.04,4.06,4.0,4.01,699600.0
2007-12-04 10:00:00,4.0,4.01,3.99,4.01,1045200.0,4.0,4.01,3.99,4.01,1045200.0
2007-12-04 11:00:00,4.01,4.16,3.98,3.98,1737600.0,4.01,4.16,3.98,3.98,1737600.0
2007-12-04 12:00:00,3.98,4.01,3.98,4.0,915600.0,3.98,4.01,3.98,4.0,915600.0
2007-12-04 13:00:00,4.0,4.0,4.0,4.0,1689600.0,4.0,4.0,4.0,4.0,1689600.0
2007-12-04 14:00:00,4.0,4.01,4.0,4.0,2040000.0,4.0,4.01,4.0,4.0,2040000.0
2007-12-04 15:00:00,4.0,4.0,3.96,3.97,2404800.0,4.0,4.0,3.96,3.97,2404800.0
2007-12-05 09:30:00,4.0,4.02,3.99,4.0,332400.0,4.0,4.02,3.99,4.0,332400.0
2007-12-05 10:00:00,4.0,4.01,3.99,4.0,681600.0,4.0,4.01,3.99,4.0,681600.0
2007-12-05 11:00:00,4.0,4.0,3.98,3.99,1611600.0,4.0,4.0,3.98,3.99,1611600.0
2007-12-05 12:00:00,3.99,3.99,3.98,3.99,1675200.0,3.99,3.99,3.98,3.99,1675200.0
2007-12-05 13:00:00,3.99,4.0,3.98,3.99,678000.0,3.99,4.0,3.98,3.99,678000.0
2007-12-05 14:00:00,3.99,3.99,3.96,3.97,792000.0,3.99,3.99,3.96,3.97,792000.0
2007-12-05 15:00:00,3.96,3.97,3.93,3.94,1833600.0,3.96,3.97,3.93,3.94,1833600.0
2007-12-06 09:30:00,3.93,4.0,3.91,4.0,925200.0,3.93,4.0,3.91,4.0,925200.0
2007-12-06 10:00:00,4.0,4.0,3.99,3.99,990000.0,4.0,4.0,3.99,3.99,990000.0
2007-12-06 11:00:00,3.99,4.01,3.99,4.0,446400.0,3.99,4.01,3.99,4.0,446400.0
2007-12-06 12:00:00,4.0,4.01,4.0,4.0,342000.0,4.0,4.01,4.0,4.0,342000.0
2007-12-06 13:00:00,4.0,4.02,4.0,4.01,428400.0,4.0,4.02,4.0,4.01,428400.0
2007-12-06 14:00:00,4.01,4.04,4.01,4.04,685200.0,4.01,4.04,4.01,4.04,685200.0
2007-12-06 15:00:00,4.04,4.04,3.98,3.98,2598000.0,4.04,4.04,3.98,3.98,2598000.0
2007-12-07 09:30:00,3.97,4.16,3.97,4.14,3574800.0,3.97,4.16,3.97,4.14,3574800.0
2007-12-07 10:00:00,4.14,4.15,4.01,4.05,3307200.0,4.14,4.15,4.01,4.05,3307200.0
2007-12-07 11:00:00,4.05,4.06,4.03,4.06,784800.0,4.05,4.06,4.03,4.06,784800.0
2007-12-07 12:00:00,4.06,4.07,4.03,4.04,573600.0,4.06,4.07,4.03,4.04,573600.0
2007-12-07 13:00:00,4.04,4.07,4.04,4.06,483600.0,4.04,4.07,4.04,4.06,483600.0
2007-12-07 14:00:00,4.06,4.08,4.06,4.06,693600.0,4.06,4.08,4.06,4.06,693600.0
2007-12-07 15:00:00,4.06,4.06,4.03,4.04,1521600.0,4.06,4.06,4.03,4.04,1521600.0
2007-12-10 09:30:00,4.03,4.11,4.03,4.07,685200.0,4.03,4.11,4.03,4.07,685200.0
2007-12-10 10:00:00,4.07,4.1,4.07,4.1,855600.0,4.07,4.1,4.07,4.1,855600.0
2007-12-10 11:00:00,4.1,4.12,4.1,4.11,752400.0,4.1,4.12,4.1,4.11,752400.0
2007-12-10 12:00:00,4.11,4.12,4.11,4.12,292800.0,4.11,4.12,4.11,4.12,292800.0
2007-12-10 13:00:00,4.12,4.12,4.09,4.09,619200.0,4.12,4.12,4.09,4.09,619200.0
2007-12-10 14:00:00,4.09,4.09,4.08,4.09,465600.0,4.09,4.09,4.08,4.09,465600.0
2007-12-10 15:00:00,4.08,4.1,4.08,4.1,786000.0,4.08,4.1,4.08,4.1,786000.0
2007-12-11 09:30:00,4.13,4.14,4.12,4.12,256800.0,4.13,4.14,4.12,4.12,256800.0
2007-12-11 10:00:00,4.12,4.13,4.11,4.12,460800.0,4.12,4.13,4.11,4.12,460800.0
2007-12-11 11:00:00,4.12,4.13,4.11,4.13,328800.0,4.12,4.13,4.11,4.13,328800.0
2007-12-11 12:00:00,4.13,4.13,4.11,4.12,310800.0,4.13,4.13,4.11,4.12,310800.0
2007-12-11 13:00:00,4.12,4.12,4.1,4.1,339600.0,4.12,4.12,4.1,4.1,339600.0
2007-12-11 14:00:00,4.1,4.11,4.06,4.07,643200.0,4.1,4.11,4.06,4.07,643200.0
2007-12-11 15:00:00,4.07,4.07,4.04,4.04,1027200.0,4.07,4.07,4.04,4.04,1027200.0
2007-12-12 09:30:00,4.11,4.12,4.05,4.08,241200.0,4.11,4.12,4.05,4.08,241200.0
2007-12-12 10:00:00,4.08,4.1,4.07,4.07,289200.0,4.08,4.1,4.07,4.07,289200.0
2007-12-12 11:00:00,4.07,4.08,4.07,4.07,229200.0,4.07,4.08,4.07,4.07,229200.0
2007-12-12 12:00:00,4.07,4.08,4.05,4.05,297600.0,4.07,4.08,4.05,4.05,297600.0
2007-12-12 13:00:00,4.05,4.08,4.05,4.08,279600.0,4.05,4.08,4.05,4.08,279600.0
2007-12-12 14:00:00,4.07,4.08,4.06,4.07,338400.0,4.07,4.08,4.06,4.07,338400.0
2007-12-12 15:00:00,4.07,4.07,4.04,4.07,703200.0,4.07,4.07,4.04,4.07,703200.0
2007-12-13 09:30:00,4.06,4.06,4.04,4.05,115200.0,4.06,4.06,4.04,4.05,115200.0
2007-12-13 10:00:00,4.06,4.07,4.05,4.05,280800.0,4.06,4.07,4.05,4.05,280800.0
2007-12-13 11:00:00,4.05,4.06,4.04,4.05,324000.0,4.05,4.06,4.04,4.05,324000.0
2007-12-13 12:00:00,4.06,4.06,4.05,4.05,182400.0,4.06,4.06,4.05,4.05,182400.0
2007-12-13 13:00:00,4.05,4.06,4.04,4.06,242400.0,4.05,4.06,4.04,4.06,242400.0
2007-12-13 14:00:00,4.06,4.07,4.05,4.06,284400.0,4.06,4.07,4.05,4.06,284400.0
2007-12-13 15:00:00,4.06,4.09,4.06,4.09,598800.0,4.06,4.09,4.06,4.09,598800.0
2007-12-14 09:30:00,4.07,4.1,4.06,4.08,337200.0,4.07,4.1,4.06,4.08,337200.0
2007-12-14 10:00:00,4.08,4.1,4.08,4.09,369600.0,4.08,4.1,4.08,4.09,369600.0
2007-12-14 11:00:00,4.09,4.09,4.07,4.07,250800.0,4.09,4.09,4.07,4.07,250800.0
2007-12-14 12:00:00,4.07,4.08,4.06,4.08,363600.0,4.07,4.08,4.06,4.08,363600.0
2007-12-14 13:00:00,4.08,4.09,4.08,4.08,231600.0,4.08,4.09,4.08,4.08,231600.0
2007-12-14 14:00:00,4.08,4.09,4.08,4.09,598800.0,4.08,4.09,4.08,4.09,598800.0
2007-12-14 15:00:00,4.08,4.09,4.08,4.08,886800.0,4.08,4.09,4.08,4.08,886800.0
2007-12-17 09:30:00,4.06,4.09,4.06,4.06,177600.0,4.06,4.09,4.06,4.06,177600.0
2007-12-17 10:00:00,4.06,4.08,4.05,4.05,417600.0,4.06,4.08,4.05,4.05,417600.0
2007-12-17 11:00:00,4.05,4.06,4.02,4.04,517200.0,4.05,4.06,4.02,4.04,517200.0
2007-12-17 12:00:00,4.04,4.04,4.02,4.03,531600.0,4.04,4.04,4.02,4.03,531600.0
2007-12-17 13:00:00,4.03,4.03,4.02,4.03,356400.0,4.03,4.03,4.02,4.03,356400.0
2007-12-17 14:00:00,4.02,4.03,4.02,4.02,435600.0,4.02,4.03,4.02,4.02,435600.0
2007-12-17 15:00:00,4.02,4.02,3.99,3.99,1029600.0,4.02,4.02,3.99,3.99,1029600.0
2007-12-18 09:30:00,4.02,4.02,4.0,4.0,138000.0,4.02,4.02,4.0,4.0,138000.0
2007-12-18 10:00:00,4.0,4.0,3.98,4.0,463200.0,4.0,4.0,3.98,4.0,463200.0
2007-12-18 11:00:00,4.0,4.0,3.98,3.98,752400.0,4.0,4.0,3.98,3.98,752400.0
2007-12-18 12:00:00,3.98,3.98,3.95,3.96,464400.0,3.98,3.98,3.95,3.96,464400.0
2007-12-18 13:00:00,3.96,3.96,3.93,3.93,1600800.0,3.96,3.96,3.93,3.93,1600800.0
2007-12-18 14:00:00,3.93,3.95,3.9,3.9,1407600.0,3.93,3.95,3.9,3.9,1407600.0
2007-12-18 15:00:00,3.9,3.93,3.89,3.92,1755600.0,3.9,3.93,3.89,3.92,1755600.0
2007-12-19 09:30:00,3.9,3.93,3.9,3.92,249600.0,3.9,3.93,3.9,3.92,249600.0
2007-12-19 10:00:00,3.92,3.93,3.91,3.92,876000.0,3.92,3.93,3.91,3.92,876000.0
2007-12-19 11:00:00,3.91,3.92,3.91,3.91,721200.0,3.91,3.92,3.91,3.91,721200.0
2007-12-19 12:00:00,3.91,3.92,3.91,3.91,609600.0,3.91,3.92,3.91,3.91,609600.0
2007-12-19 13:00:00,3.91,3.92,3.9,3.91,463200.0,3.91,3.92,3.9,3.91,463200.0
2007-12-19 14:00:00,3.91,3.92,3.91,3.91,1011600.0,3.91,3.92,3.91,3.91,1011600.0
2007-12-19 15:00:00,3.91,3.93,3.91,3.92,1540800.0,3.91,3.93,3.91,3.92,1540800.0
2007-12-20 09:30:00,3.94,3.96,3.91,3.95,166800.0,3.94,3.96,3.91,3.95,166800.0
2007-12-20 10:00:00,3.95,3.95,3.93,3.94,291600.0,3.95,3.95,3.93,3.94,291600.0
2007-12-20 11:00:00,3.94,3.94,3.93,3.94,176400.0,3.94,3.94,3.93,3.94,176400.0
2007-12-20 12:00:00,3.93,3.94,3.92,3.92,217200.0,3.93,3.94,3.92,3.92,217200.0
2007-12-20 13:00:00,3.92,3.93,3.92,3.92,255600.0,3.92,3.93,3.92,3.92,255600.0
2007-12-20 14:00:00,3.92,3.93,3.91,3.92,282000.0,3.92,3.93,3.91,3.92,282000.0
2007-12-20 15:00:00,3.92,3.94,3.92,3.94,592800.0,3.92,3.94,3.92,3.94,592800.0
2007-12-21 09:30:00,3.99,4.01,3.98,3.98,1624800.0,3.99,4.01,3.98,3.98,1624800.0
2007-12-21 10:00:00,3.98,3.98,3.95,3.96,564000.0,3.98,3.98,3.95,3.96,564000.0
2007-12-21 11:00:00,3.97,3.98,3.97,3.98,1111200.0,3.97,3.98,3.97,3.98,1111200.0
2007-12-21 12:00:00,3.98,3.98,3.97,3.97,211200.0,3.98,3.98,3.97,3.97,211200.0
2007-12-21 13:00:00,3.97,3.98,3.96,3.96,596400.0,3.97,3.98,3.96,3.96,596400.0
2007-12-21 14:00:00,3.96,3.98,3.96,3.97,350400.0,3.96,3.98,3.96,3.97,350400.0
2007-12-21 15:00:00,3.97,3.98,3.97,3.97,338400.0,3.97,3.98,3.97,3.97,338400.0
2007-12-24 09:30:00,3.95,3.97,3.95,3.97,358800.0,3.95,3.97,3.95,3.97,358800.0
2007-12-24 10:00:00,3.96,3.98,3.96,3.98,577200.0,3.96,3.98,3.96,3.98,577200.0
2007-12-24 11:00:00,3.98,3.98,3.97,3.98,96000.0,3.98,3.98,3.97,3.98,96000.0
2007-12-24 12:00:00,3.98,3.98,3.97,3.98,292800.0,3.98,3.98,3.97,3.98,292800.0
2007-12-24 13:00:00,3.98,3.98,3.97,3.97,16800.0,3.98,3.98,3.97,3.97,16800.0
2007-12-24 14:00:00,3.97,3.97,3.97,3.97,0.0,3.97,3.97,3.97,3.97,0.0
2007-12-24 15:00:00,3.97,3.97,3.97,3.97,0.0,3.97,3.97,3.97,3.97,0.0
2007-12-26 09:30:00,3.97,3.97,3.95,3.97,393600.0,3.97,3.97,3.95,3.97,393600.0
2007-12-26 10:00:00,3.97,3.97,3.96,3.96,250800.0,3.97,3.97,3.96,3.96,250800.0
2007-12-26 11:00:00,3.96,3.97,3.95,3.95,457200.0,3.96,3.97,3.95,3.95,457200.0
2007-12-26 12:00:00,3.95,3.95,3.94,3.95,249600.0,3.95,3.95,3.94,3.95,249600.0
2007-12-26 13:00:00,3.94,3.95,3.94,3.94,440400.0,3.94,3.95,3.94,3.94,440400.0
2007-12-26 14:00:00,3.94,3.94,3.91,3.92,642000.0,3.94,3.94,3.91,3.92,642000.0
2007-12-26 15:00:00,3.91,3.93,3.91,3.92,631200.0,3.91,3.93,3.91,3.92,631200.0
2007-12-27 09:30:00,3.92,3.92,3.9,3.9,236400.0,3.92,3.92,3.9,3.9,236400.0
2007-12-27 10:00:00,3.9,3.9,3.87,3.88,525600.0,3.9,3.9,3.87,3.88,525600.0
2007-12-27 11:00:00,3.88,3.89,3.88,3.88,560400.0,3.88,3.89,3.88,3.88,560400.0
2007-12-27 12:00:00,3.88,3.89,3.88,3.88,505200.0,3.88,3.89,3.88,3.88,505200.0
2007-12-27 13:00:00,3.88,3.89,3.88,3.89,1006800.0,3.88,3.89,3.88,3.89,1006800.0
2007-12-27 14:00:00,3.88,3.89,3.88,3.88,1383600.0,3.88,3.89,3.88,3.88,1383600.0
2007-12-27 15:00:00,3.88,3.89,3.87,3.88,1662000.0,3.88,3.89,3.87,3.88,1662000.0
2007-12-28 09:30:00,3.88,3.88,3.86,3.86,306000.0,3.88,3.88,3.86,3.86,306000.0
2007-12-28 10:00:00,3.87,3.87,3.83,3.86,550800.0,3.87,3.87,3.83,3.86,550800.0
2007-12-28 11:00:00,3.86,3.86,3.85,3.85,578400.0,3.86,3.86,3.85,3.85,578400.0
2007-12-28 12:00:00,3.85,3.86,3.84,3.85,512400.0,3.85,3.86,3.84,3.85,512400.0
2007-12-28 13:00:00,3.85,3.85,3.84,3.85,504000.0,3.85,3.85,3.84,3.85,504000.0
2007-12-28 14:00:00,3.85,3.86,3.84,3.85,450000.0,3.85,3.86,3.84,3.85,450000.0
2007-12-28 15:00:00,3.85,3.85,3.84,3.85,540000.0,3.85,3.85,3.84,3.85,540000.0
2007-12-31 09:30:00,3.83,3.85,3.82,3.84,495600.0,3.83,3.85,3.82,3.84,495600.0
2007-12-31 10:00:00,3.83,3.85,3.83,3.84,1221600.0,3.83,3.85,3.83,3.84,1221600.0
2007-12-31 11:00:00,3.84,3.84,3.83,3.84,710400.0,3.84,3.84,3.83,3.84,710400.0
2007-12-31 12:00:00,3.84,3.84,3.82,3.82,1363200.0,3.84,3.84,3.82,3.82,1363200.0
2007-12-31 13:00:00,3.83,3.84,3.83,3.83,649200.0,3.83,3.84,3.83,3.83,649200.0
2007-12-31 14:00:00,3.83,3.84,3.83,3.83,633600.0,3.83,3.84,3.83,3.83,633600.0
2007-12-31 15:00:00,3.83,3.84,3.82,3.83,1262400.0,3.83,3.84,3.82,3.83,1262400.0
2008-01-02 09:30:00,3.81,3.84,3.76,3.84,3264000.0,3.81,3.84,3.76,3.84,3264000.0
2008-01-02 10:00:00,3.84,3.84,3.82,3.83,1015200.0,3.84,3.84,3.82,3.83,1015200.0
2008-01-02 11:00:00,3.83,3.83,3.79,3.79,958800.0,3.83,3.83,3.79,3.79,958800.0
2008-01-02 12:00:00,3.79,3.79,3.77,3.78,919200.0,3.79,3.79,3.77,3.78,919200.0
2008-01-02 13:00:00,3.78,3.79,3.77,3.79,639600.0,3.78,3.79,3.77,3.79,639600.0
2008-01-02 14:00:00,3.79,3.8,3.77,3.77,776400.0,3.79,3.8,3.77,3.77,776400.0
2008-01-02 15:00:00,3.77,3.77,3.75,3.77,1256400.0,3.77,3.77,3.75,3.77,1256400.0
2008-01-03 09:30:00,3.78,3.8,3.77,3.79,206400.0,3.78,3.8,3.77,3.79,206400.0
2008-01-03 10:00:00,3.79,3.81,3.79,3.81,554400.0,3.79,3.81,3.79,3.81,554400.0
2008-01-03 11:00:00,3.81,3.81,3.81,3.81,450000.0,3.81,3.81,3.81,3.81,450000.0
2008-01-03 12:00:00,3.81,3.82,3.81,3.82,284400.0,3.81,3.82,3.81,3.82,284400.0
2008-01-03 13:00:00,3.81,3.81,3.8,3.81,422400.0,3.81,3.81,3.8,3.81,422400.0
2008-01-03 14:00:00,3.81,3.81,3.8,3.81,753600.0,3.81,3.81,3.8,3.81,753600.0
2008-01-03 15:00:00,3.81,3.81,3.79,3.81,1075200.0,3.81,3.81,3.79,3.81,1075200.0
2008-01-04 09:30:00,3.76,3.8,3.75,3.78,439200.0,3.76,3.8,3.75,3.78,439200.0
2008-01-04 10:00:00,3.78,3.79,3.76,3.77,649200.0,3.78,3.79,3.76,3.77,649200.0
2008-01-04 11:00:00,3.77,3.8,3.77,3.78,624000.0,3.77,3.8,3.77,3.78,624000.0
2008-01-04 12:00:00,3.78,3.8,3.78,3.8,486000.0,3.78,3.8,3.78,3.8,486000.0
2008-01-04 13:00:00,3.79,3.8,3.79,3.8,543600.0,3.79,3.8,3.79,3.8,543600.0
2008-01-04 14:00:00,3.8,3.81,3.79,3.81,997200.0,3.8,3.81,3.79,3.81,997200.0
2008-01-04 15:00:00,3.81,3.81,3.77,3.77,900000.0,3.81,3.81,3.77,3.77,900000.0
2008-01-07 09:30:00,3.78,3.81,3.78,3.81,307200.0,3.78,3.81,3.78,3.81,307200.0
2008-01-07 10:00:00,3.81,3.82,3.78,3.78,612000.0,3.81,3.82,3.78,3.78,612000.0
2008-01-07 11:00:00,3.78,3.8,3.77,3.78,358800.0,3.78,3.8,3.77,3.78,358800.0
2008-01-07 12:00:00,3.78,3.79,3.77,3.78,290400.0,3.78,3.79,3.77,3.78,290400.0
2008-01-07 13:00:00,3.78,3.8,3.78,3.8,566400.0,3.78,3.8,3.78,3.8,566400.0
2008-01-07 14:00:00,3.8,3.8,3.78,3.79,726000.0,3.8,3.8,3.78,3.79,726000.0
2008-01-07 15:00:00,3.79,3.79,3.77,3.78,547200.0,3.79,3.79,3.77,3.78,547200.0
2008-01-08 09:30:00,3.8,3.83,3.79,3.8,686400.0,3.8,3.83,3.79,3.8,686400.0
2008-01-08 10:00:00,3.8,3.81,3.79,3.8,516000.0,3.8,3.81,3.79,3.8,516000.0
2008-01-08 11:00:00,3.8,3.81,3.74,3.75,555600.0,3.8,3.81,3.74,3.75,555600.0
2008-01-08 12:00:00,3.76,3.77,3.75,3.77,381600.0,3.76,3.77,3.75,3.77,381600.0
2008-01-08 13:00:00,3.77,3.78,3.77,3.77,422400.0,3.77,3.78,3.77,3.77,422400.0
2008-01-08 14:00:00,3.77,3.78,3.77,3.77,1210800.0,3.77,3.78,3.77,3.77,1210800.0
2008-01-08 15:00:00,3.77,3.78,3.75,3.76,1814400.0,3.77,3.78,3.75,3.76,1814400.0
2008-01-09 09:30:00,3.76,3.78,3.75,3.77,428400.0,3.76,3.78,3.75,3.77,428400.0
2008-01-09 10:00:00,3.78,3.79,3.77,3.77,480000.0,3.78,3.79,3.77,3.77,480000.0
2008-01-09 11:00:00,3.77,3.79,3.77,3.78,436800.0,3.77,3.79,3.77,3.78,436800.0
2008-01-09 12:00:00,3.78,3.8,3.78,3.8,774000.0,3.78,3.8,3.78,3.8,774000.0
2008-01-09 13:00:00,3.8,3.81,3.79,3.8,673200.0,3.8,3.81,3.79,3.8,673200.0
2008-01-09 14:00:00,3.79,3.82,3.78,3.82,927600.0,3.79,3.82,3.78,3.82,927600.0
2008-01-09 15:00:00,3.82,3.83,3.8,3.82,2575200.0,3.82,3.83,3.8,3.82,2575200.0
2008-01-10 09:30:00,3.81,3.82,3.79,3.81,426000.0,3.81,3.82,3.79,3.81,426000.0
2008-01-10 10:00:00,3.81,3.81,3.79,3.81,651600.0,3.81,3.81,3.79,3.81,651600.0
2008-01-10 11:00:00,3.8,3.82,3.8,3.8,710400.0,3.8,3.82,3.8,3.8,710400.0
2008-01-10 12:00:00,3.8,3.82,3.79,3.82,504000.0,3.8,3.82,3.79,3.82,504000.0
2008-01-10 13:00:00,3.82,3.84,3.81,3.82,897600.0,3.82,3.84,3.81,3.82,897600.0
2008-01-10 14:00:00,3.83,3.84,3.81,3.83,460800.0,3.83,3.84,3.81,3.83,460800.0
2008-01-10 15:00:00,3.83,3.83,3.82,3.82,627600.0,3.83,3.83,3.82,3.82,627600.0
2008-01-11 09:30:00,3.79,3.82,3.79,3.8,319200.0,3.79,3.82,3.79,3.8,319200.0
2008-01-11 10:00:00,3.79,3.81,3.79,3.81,645600.0,3.79,3.81,3.79,3.81,645600.0
2008-01-11 11:00:00,3.8,3.81,3.79,3.8,474000.0,3.8,3.81,3.79,3.8,474000.0
2008-01-11 12:00:00,3.8,3.81,3.8,3.81,297600.0,3.8,3.81,3.8,3.81,297600.0
2008-01-11 13:00:00,3.81,3.82,3.8,3.82,337200.0,3.81,3.82,3.8,3.82,337200.0
2008-01-11 14:00:00,3.82,3.84,3.81,3.84,835200.0,3.82,3.84,3.81,3.84,835200.0
2008-01-11 15:00:00,3.84,3.84,3.82,3.82,792000.0,3.84,3.84,3.82,3.82,792000.0
2008-01-14 09:30:00,3.83,3.85,3.82,3.83,199200.0,3.83,3.85,3.82,3.83,199200.0
2008-01-14 10:00:00,3.83,3.84,3.83,3.84,258000.0,3.83,3.84,3.83,3.84,258000.0
2008-01-14 11:00:00,3.84,3.85,3.84,3.85,372000.0,3.84,3.85,3.84,3.85,372000.0
2008-01-14 12:00:00,3.85,3.86,3.85,3.86,366000.0,3.85,3.86,3.85,3.86,366000.0
2008-01-14 13:00:00,3.86,3.86,3.86,3.86,327600.0,3.86,3.86,3.86,3.86,327600.0
2008-01-14 14:00:00,3.86,3.86,3.85,3.86,466800.0,3.86,3.86,3.85,3.86,466800.0
2008-01-14 15:00:00,3.86,3.88,3.86,3.87,974400.0,3.86,3.88,3.86,3.87,974400.0
2008-01-15 09:30:00,3.84,3.86,3.83,3.85,615600.0,3.84,3.86,3.83,3.85,615600.0
2008-01-15 10:00:00,3.85,3.88,3.85,3.88,685200.0,3.85,3.88,3.85,3.88,685200.0
2008-01-15 11:00:00,3.88,3.88,3.86,3.87,960000.0,3.88,3.88,3.86,3.87,960000.0
2008-01-15 12:00:00,3.87,3.88,3.87,3.88,349200.0,3.87,3.88,3.87,3.88,349200.0
2008-01-15 13:00:00,3.88,3.9,3.88,3.88,334800.0,3.88,3.9,3.88,3.88,334800.0
2008-01-15 14:00:00,3.88,3.88,3.87,3.88,537600.0,3.88,3.88,3.87,3.88,537600.0
2008-01-15 15:00:00,3.88,3.89,3.87,3.88,622800.0,3.88,3.89,3.87,3.88,622800.0
2008-01-16 09:30:00,3.87,3.89,3.87,3.88,444000.0,3.87,3.89,3.87,3.88,444000.0
2008-01-16 10:00:00,3.88,3.92,3.87,3.92,2078400.0,3.88,3.92,3.87,3.92,2078400.0
2008-01-16 11:00:00,3.92,3.93,3.91,3.92,577200.0,3.92,3.93,3.91,3.92,577200.0
2008-01-16 12:00:00,3.92,3.93,3.92,3.93,571200.0,3.92,3.93,3.92,3.93,571200.0
2008-01-16 13:00:00,3.93,3.93,3.91,3.93,614400.0,3.93,3.93,3.91,3.93,614400.0
2008-01-16 14:00:00,3.93,3.94,3.93,3.94,472800.0,3.93,3.94,3.93,3.94,472800.0
2008-01-16 15:00:00,3.94,3.95,3.93,3.93,1028400.0,3.94,3.95,3.93,3.93,1028400.0
2008-01-17 09:30:00,3.95,3.96,3.92,3.96,397200.0,3.95,3.96,3.92,3.96,397200.0
2008-01-17 10:00:00,3.95,3.97,3.91,3.94,662400.0,3.95,3.97,3.91,3.94,662400.0
2008-01-17 11:00:00,3.94,3.95,3.93,3.95,1243200.0,3.94,3.95,3.93,3.95,1243200.0
2008-01-17 12:00:00,3.94,3.95,3.93,3.94,817200.0,3.94,3.95,3.93,3.94,817200.0
2008-01-17 13:00:00,3.94,3.95,3.93,3.93,484800.0,3.94,3.95,3.93,3.93,484800.0
2008-01-17 14:00:00,3.93,3.94,3.9,3.92,565200.0,3.93,3.94,3.9,3.92,565200.0
2008-01-17 15:00:00,3.92,3.94,3.9,3.92,1855200.0,3.92,3.94,3.9,3.92,1855200.0
2008-01-18 09:30:00,3.93,3.95,3.87,3.89,697200.0,3.93,3.95,3.87,3.89,697200.0
2008-01-18 10:00:00,3.89,3.93,3.88,3.91,663600.0,3.89,3.93,3.88,3.91,663600.0
2008-01-18 11:00:00,3.91,3.92,3.88,3.89,477600.0,3.91,3.92,3.88,3.89,477600.0
2008-01-18 12:00:00,3.89,3.91,3.89,3.9,450000.0,3.89,3.91,3.89,3.9,450000.0
2008-01-18 13:00:00,3.9,3.91,3.89,3.89,312000.0,3.9,3.91,3.89,3.89,312000.0
2008-01-18 14:00:00,3.89,3.9,3.88,3.89,727200.0,3.89,3.9,3.88,3.89,727200.0
2008-01-18 15:00:00,3.9,3.9,3.87,3.88,955200.0,3.9,3.9,3.87,3.88,955200.0
2008-01-22 09:30:00,3.76,3.84,3.76,3.82,331200.0,3.76,3.84,3.76,3.82,331200.0
2008-01-22 10:00:00,3.83,3.85,3.8,3.84,525600.0,3.83,3.85,3.8,3.84,525600.0
2008-01-22 11:00:00,3.84,3.87,3.84,3.86,763200.0,3.84,3.87,3.84,3.86,763200.0
2008-01-22 12:00:00,3.86,3.88,3.85,3.85,471600.0,3.86,3.88,3.85,3.85,471600.0
2008-01-22 13:00:00,3.85,3.86,3.83,3.84,652800.0,3.85,3.86,3.83,3.84,652800.0
2008-01-22 14:00:00,3.84,3.84,3.81,3.83,940800.0,3.84,3.84,3.81,3.83,940800.0
2008-01-22 15:00:00,3.82,3.85,3.82,3.84,1137600.0,3.82,3.85,3.82,3.84,1137600.0
2008-01-23 09:30:00,3.75,3.81,3.75,3.81,382800.0,3.75,3.81,3.75,3.81,382800.0
2008-01-23 10:00:00,3.81,3.82,3.8,3.81,674400.0,3.81,3.82,3.8,3.81,674400.0
2008-01-23 11:00:00,3.81,3.82,3.8,3.81,428400.0,3.81,3.82,3.8,3.81,428400.0
2008-01-23 12:00:00,3.81,3.82,3.79,3.8,1022400.0,3.81,3.82,3.79,3.8,1022400.0
2008-01-23 13:00:00,3.8,3.82,3.8,3.81,2505600.0,3.8,3.82,3.8,3.81,2505600.0
2008-01-23 14:00:00,3.81,3.83,3.8,3.81,517200.0,3.81,3.83,3.8,3.81,517200.0
2008-01-23 15:00:00,3.81,3.86,3.81,3.86,750000.0,3.81,3.86,3.81,3.86,750000.0
2008-01-24 09:30:00,3.88,3.89,3.84,3.84,327600.0,3.88,3.89,3.84,3.84,327600.0
2008-01-24 10:00:00,3.84,3.86,3.81,3.82,778800.0,3.84,3.86,3.81,3.82,778800.0
2008-01-24 11:00:00,3.82,3.85,3.81,3.84,328800.0,3.82,3.85,3.81,3.84,328800.0
2008-01-24 12:00:00,3.83,3.84,3.82,3.83,1022400.0,3.83,3.84,3.82,3.83,1022400.0
2008-01-24 13:00:00,3.83,3.86,3.83,3.84,541200.0,3.83,3.86,3.83,3.84,541200.0
2008-01-24 14:00:00,3.84,3.86,3.84,3.86,644400.0,3.84,3.86,3.84,3.86,644400.0
2008-01-24 15:00:00,3.86,3.86,3.85,3.86,958800.0,3.86,3.86,3.85,3.86,958800.0
2008-01-25 09:30:00,3.87,3.88,3.81,3.84,684000.0,3.87,3.88,3.81,3.84,684000.0
2008-01-25 10:00:00,3.85,3.86,3.83,3.85,1320000.0,3.85,3.86,3.83,3.85,1320000.0
2008-01-25 11:00:00,3.85,3.87,3.85,3.86,728400.0,3.85,3.87,3.85,3.86,728400.0
2008-01-25 12:00:00,3.86,3.86,3.84,3.85,684000.0,3.86,3.86,3.84,3.85,684000.0
2008-01-25 13:00:00,3.84,3.84,3.81,3.82,444000.0,3.84,3.84,3.81,3.82,444000.0
2008-01-25 14:00:00,3.82,3.84,3.81,3.82,739200.0,3.82,3.84,3.81,3.82,739200.0
2008-01-25 15:00:00,3.82,3.82,3.8,3.81,1069200.0,3.82,3.82,3.8,3.81,1069200.0
2008-01-28 09:30:00,3.8,3.83,3.8,3.8,196800.0,3.8,3.83,3.8,3.8,196800.0
2008-01-28 10:00:00,3.79,3.8,3.78,3.79,694800.0,3.79,3.8,3.78,3.79,694800.0
2008-01-28 11:00:00,3.79,3.81,3.79,3.8,500400.0,3.79,3.81,3.79,3.8,500400.0
2008-01-28 12:00:00,3.8,3.8,3.8,3.8,477600.0,3.8,3.8,3.8,3.8,477600.0
2008-01-28 13:00:00,3.8,3.81,3.8,3.8,381600.0,3.8,3.81,3.8,3.8,381600.0
2008-01-28 14:00:00,3.81,3.83,3.81,3.82,942000.0,3.81,3.83,3.81,3.82,942000.0
2008-01-28 15:00:00,3.82,3.85,3.82,3.85,1176000.0,3.82,3.85,3.82,3.85,1176000.0
2008-01-29 09:30:00,3.88,3.9,3.86,3.88,604800.0,3.88,3.9,3.86,3.88,604800.0
2008-01-29 10:00:00,3.88,3.89,3.88,3.88,562800.0,3.88,3.89,3.88,3.88,562800.0
2008-01-29 11:00:00,3.88,3.9,3.88,3.9,700800.0,3.88,3.9,3.88,3.9,700800.0
2008-01-29 12:00:00,3.9,3.91,3.88,3.9,444000.0,3.9,3.91,3.88,3.9,444000.0
2008-01-29 13:00:00,3.89,3.9,3.89,3.9,517200.0,3.89,3.9,3.89,3.9,517200.0
2008-01-29 14:00:00,3.9,3.9,3.88,3.89,432000.0,3.9,3.9,3.88,3.89,432000.0
2008-01-29 15:00:00,3.89,3.91,3.89,3.91,1069200.0,3.89,3.91,3.89,3.91,1069200.0
2008-01-30 09:30:00,3.9,3.93,3.89,3.93,262800.0,3.9,3.93,3.89,3.93,262800.0
2008-01-30 10:00:00,3.93,3.95,3.9,3.95,531600.0,3.93,3.95,3.9,3.95,531600.0
2008-01-30 11:00:00,3.95,3.95,3.92,3.93,332400.0,3.95,3.95,3.92,3.93,332400.0
2008-01-30 12:00:00,3.93,3.94,3.92,3.92,228000.0,3.93,3.94,3.92,3.92,228000.0
2008-01-30 13:00:00,3.93,3.94,3.91,3.91,346800.0,3.93,3.94,3.91,3.91,346800.0
2008-01-30 14:00:00,3.91,3.93,3.9,3.93,636000.0,3.91,3.93,3.9,3.93,636000.0
2008-01-30 15:00:00,3.93,3.93,3.9,3.91,1375200.0,3.93,3.93,3.9,3.91,1375200.0
2008-01-31 09:30:00,3.86,3.86,3.84,3.86,168000.0,3.86,3.86,3.84,3.86,168000.0
2008-01-31 10:00:00,3.86,3.88,3.84,3.85,1158000.0,3.86,3.88,3.84,3.85,1158000.0
2008-01-31 11:00:00,3.85,3.9,3.85,3.88,675600.0,3.85,3.9,3.85,3.88,675600.0
2008-01-31 12:00:00,3.88,3.88,3.85,3.86,409200.0,3.88,3.88,3.85,3.86,409200.0
2008-01-31 13:00:00,3.86,3.87,3.85,3.85,868800.0,3.86,3.87,3.85,3.85,868800.0
2008-01-31 14:00:00,3.85,3.87,3.84,3.86,733200.0,3.85,3.87,3.84,3.86,733200.0
2008-01-31 15:00:00,3.86,3.87,3.85,3.86,1341600.0,3.86,3.87,3.85,3.86,1341600.0
2008-02-01 09:30:00,3.87,3.91,3.85,3.9,972000.0,3.87,3.91,3.85,3.9,972000.0
2008-02-01 10:00:00,3.9,3.92,3.86,3.88,896400.0,3.9,3.92,3.86,3.88,896400.0
2008-02-01 11:00:00,3.88,3.89,3.86,3.88,800400.0,3.88,3.89,3.86,3.88,800400.0
2008-02-01 12:00:00,3.88,3.88,3.86,3.88,487200.0,3.88,3.88,3.86,3.88,487200.0
2008-02-01 13:00:00,3.88,3.88,3.85,3.85,601200.0,3.88,3.88,3.85,3.85,601200.0
2008-02-01 14:00:00,3.85,3.87,3.85,3.87,608400.0,3.85,3.87,3.85,3.87,608400.0
2008-02-01 15:00:00,3.87,3.88,3.86,3.87,1753200.0,3.87,3.88,3.86,3.87,1753200.0
2008-02-04 09:30:00,3.86,3.91,3.86,3.89,273600.0,3.86,3.91,3.86,3.89,273600.0
2008-02-04 10:00:00,3.89,3.95,3.89,3.95,920400.0,3.89,3.95,3.89,3.95,920400.0
2008-02-04 11:00:00,3.95,3.96,3.95,3.96,644400.0,3.95,3.96,3.95,3.96,644400.0
2008-02-04 12:00:00,3.96,3.96,3.96,3.96,1066800.0,3.96,3.96,3.96,3.96,1066800.0
2008-02-04 13:00:00,3.96,3.96,3.95,3.95,351600.0,3.96,3.96,3.95,3.95,351600.0
2008-02-04 14:00:00,3.95,3.95,3.92,3.92,808800.0,3.95,3.95,3.92,3.92,808800.0
2008-02-04 15:00:00,3.92,3.93,3.92,3.92,964800.0,3.92,3.93,3.92,3.92,964800.0
2008-02-05 09:30:00,3.86,3.9,3.86,3.88,224400.0,3.86,3.9,3.86,3.88,224400.0
2008-02-05 10:00:00,3.88,3.89,3.86,3.88,616800.0,3.88,3.89,3.86,3.88,616800.0
2008-02-05 11:00:00,3.88,3.9,3.88,3.9,579600.0,3.88,3.9,3.88,3.9,579600.0
2008-02-05 12:00:00,3.9,3.91,3.89,3.9,840000.0,3.9,3.91,3.89,3.9,840000.0
2008-02-05 13:00:00,3.9,3.93,3.9,3.93,1412400.0,3.9,3.93,3.9,3.93,1412400.0
2008-02-05 14:00:00,3.93,3.93,3.9,3.9,1789200.0,3.93,3.93,3.9,3.9,1789200.0
2008-02-05 15:00:00,3.9,3.93,3.89,3.92,1815600.0,3.9,3.93,3.89,3.92,1815600.0
2008-02-06 09:30:00,3.92,3.92,3.82,3.85,1021200.0,3.92,3.92,3.82,3.85,1021200.0
2008-02-06 10:00:00,3.85,3.88,3.85,3.86,1579200.0,3.85,3.88,3.85,3.86,1579200.0
2008-02-06 11:00:00,3.86,3.87,3.83,3.85,2112000.0,3.86,3.87,3.83,3.85,2112000.0
2008-02-06 12:00:00,3.85,3.85,3.81,3.82,841200.0,3.85,3.85,3.81,3.82,841200.0
2008-02-06 13:00:00,3.82,3.82,3.81,3.82,825600.0,3.82,3.82,3.81,3.82,825600.0
2008-02-06 14:00:00,3.82,3.82,3.81,3.82,958800.0,3.82,3.82,3.81,3.82,958800.0
2008-02-06 15:00:00,3.82,3.83,3.78,3.79,1465200.0,3.82,3.83,3.78,3.79,1465200.0
2008-02-07 09:30:00,3.78,3.79,3.74,3.78,327600.0,3.78,3.79,3.74,3.78,327600.0
2008-02-07 10:00:00,3.78,3.8,3.76,3.79,837600.0,3.78,3.8,3.76,3.79,837600.0
2008-02-07 11:00:00,3.79,3.8,3.78,3.79,673200.0,3.79,3.8,3.78,3.79,673200.0
2008-02-07 12:00:00,3.79,3.79,3.77,3.79,586800.0,3.79,3.79,3.77,3.79,586800.0
2008-02-07 13:00:00,3.79,3.79,3.78,3.79,534000.0,3.79,3.79,3.78,3.79,534000.0
2008-02-07 14:00:00,3.79,3.79,3.76,3.76,902400.0,3.79,3.79,3.76,3.76,902400.0
2008-02-07 15:00:00,3.76,3.78,3.75,3.78,909600.0,3.76,3.78,3.75,3.78,909600.0
2008-02-08 09:30:00,3.8,3.81,3.75,3.75,532800.0,3.8,3.81,3.75,3.75,532800.0
2008-02-08 10:00:00,3.75,3.76,3.72,3.73,896400.0,3.75,3.76,3.72,3.73,896400.0
2008-02-08 11:00:00,3.73,3.73,3.7,3.7,1022400.0,3.73,3.73,3.7,3.7,1022400.0
2008-02-08 12:00:00,3.7,3.7,3.69,3.69,1309200.0,3.7,3.7,3.69,3.69,1309200.0
2008-02-08 13:00:00,3.69,3.71,3.67,3.7,1191600.0,3.69,3.71,3.67,3.7,1191600.0
2008-02-08 14:00:00,3.7,3.71,3.69,3.7,1196400.0,3.7,3.71,3.69,3.7,1196400.0
2008-02-08 15:00:00,3.7,3.71,3.68,3.69,2012400.0,3.7,3.71,3.68,3.69,2012400.0
2008-02-11 09:30:00,3.68,3.69,3.67,3.69,312000.0,3.68,3.69,3.67,3.69,312000.0
2008-02-11 10:00:00,3.69,3.69,3.67,3.68,559200.0,3.69,3.69,3.67,3.68,559200.0
2008-02-11 11:00:00,3.68,3.68,3.67,3.68,528000.0,3.68,3.68,3.67,3.68,528000.0
2008-02-11 12:00:00,3.68,3.71,3.67,3.7,548400.0,3.68,3.71,3.67,3.7,548400.0
2008-02-11 13:00:00,3.7,3.71,3.69,3.7,907200.0,3.7,3.71,3.69,3.7,907200.0
2008-02-11 14:00:00,3.7,3.71,3.7,3.71,496800.0,3.7,3.71,3.7,3.71,496800.0
2008-02-11 15:00:00,3.71,3.72,3.71,3.72,703200.0,3.71,3.72,3.71,3.72,703200.0
2008-02-12 09:30:00,3.75,3.75,3.71,3.73,219600.0,3.75,3.75,3.71,3.73,219600.0
2008-02-12 10:00:00,3.73,3.75,3.73,3.74,248400.0,3.73,3.75,3.73,3.74,248400.0
2008-02-12 11:00:00,3.74,3.74,3.73,3.74,189600.0,3.74,3.74,3.73,3.74,189600.0
2008-02-12 12:00:00,3.74,3.75,3.73,3.75,240000.0,3.74,3.75,3.73,3.75,240000.0
2008-02-12 13:00:00,3.75,3.75,3.74,3.75,186000.0,3.75,3.75,3.74,3.75,186000.0
2008-02-12 14:00:00,3.75,3.77,3.75,3.77,536400.0,3.75,3.77,3.75,3.77,536400.0
2008-02-12 15:00:00,3.77,3.77,3.74,3.76,2096400.0,3.77,3.77,3.74,3.76,2096400.0
2008-02-13 09:30:00,3.79,3.81,3.79,3.8,330000.0,3.79,3.81,3.79,3.8,330000.0
2008-02-13 10:00:00,3.8,3.83,3.79,3.82,1094400.0,3.8,3.83,3.79,3.82,1094400.0
2008-02-13 11:00:00,3.82,3.82,3.75,3.75,1338000.0,3.82,3.82,3.75,3.75,1338000.0
2008-02-13 12:00:00,3.75,3.76,3.73,3.74,981600.0,3.75,3.76,3.73,3.74,981600.0
2008-02-13 13:00:00,3.74,3.74,3.71,3.71,1320000.0,3.74,3.74,3.71,3.71,1320000.0
2008-02-13 14:00:00,3.71,3.71,3.69,3.71,2264400.0,3.71,3.71,3.69,3.71,2264400.0
2008-02-13 15:00:00,3.71,3.71,3.65,3.66,2845200.0,3.71,3.71,3.65,3.66,2845200.0
2008-02-14 09:30:00,3.66,3.7,3.65,3.65,384000.0,3.66,3.7,3.65,3.65,384000.0
2008-02-14 10:00:00,3.65,3.66,3.6,3.61,1282800.0,3.65,3.66,3.6,3.61,1282800.0
2008-02-14 11:00:00,3.61,3.61,3.58,3.58,1128000.0,3.61,3.61,3.58,3.58,1128000.0
2008-02-14 12:00:00,3.58,3.6,3.57,3.58,1135200.0,3.58,3.6,3.57,3.58,1135200.0
2008-02-14 13:00:00,3.58,3.58,3.56,3.57,1231200.0,3.58,3.58,3.56,3.57,1231200.0
2008-02-14 14:00:00,3.57,3.59,3.56,3.57,1497600.0,3.57,3.59,3.56,3.57,1497600.0
2008-02-14 15:00:00,3.57,3.59,3.54,3.55,2166000.0,3.57,3.59,3.54,3.55,2166000.0
2008-02-15 09:30:00,3.57,3.57,3.47,3.5,1434000.0,3.57,3.57,3.47,3.5,1434000.0
2008-02-15 10:00:00,3.5,3.53,3.49,3.51,2605200.0,3.5,3.53,3.49,3.51,2605200.0
2008-02-15 11:00:00,3.51,3.51,3.51,3.51,814800.0,3.51,3.51,3.51,3.51,814800.0
2008-02-15 12:00:00,3.51,3.54,3.51,3.53,702000.0,3.51,3.54,3.51,3.53,702000.0
2008-02-15 13:00:00,3.53,3.53,3.53,3.53,873600.0,3.53,3.53,3.53,3.53,873600.0
2008-02-15 14:00:00,3.53,3.56,3.53,3.55,951600.0,3.53,3.56,3.53,3.55,951600.0
2008-02-15 15:00:00,3.55,3.57,3.55,3.57,1456800.0,3.55,3.57,3.55,3.57,1456800.0
2008-02-19 09:30:00,3.6,3.61,3.57,3.58,547200.0,3.6,3.61,3.57,3.58,547200.0
2008-02-19 10:00:00,3.58,3.6,3.57,3.6,790800.0,3.58,3.6,3.57,3.6,790800.0
2008-02-19 11:00:00,3.59,3.6,3.58,3.58,583200.0,3.59,3.6,3.58,3.58,583200.0
2008-02-19 12:00:00,3.58,3.59,3.57,3.57,576000.0,3.58,3.59,3.57,3.57,576000.0
2008-02-19 13:00:00,3.57,3.59,3.57,3.58,498000.0,3.57,3.59,3.57,3.58,498000.0
2008-02-19 14:00:00,3.58,3.58,3.55,3.55,672000.0,3.58,3.58,3.55,3.55,672000.0
2008-02-19 15:00:00,3.55,3.57,3.54,3.55,1232400.0,3.55,3.57,3.54,3.55,1232400.0
2008-02-20 09:30:00,3.53,3.56,3.51,3.55,339600.0,3.53,3.56,3.51,3.55,339600.0
2008-02-20 10:00:00,3.55,3.56,3.53,3.56,976800.0,3.55,3.56,3.53,3.56,976800.0
2008-02-20 11:00:00,3.56,3.58,3.56,3.58,1024800.0,3.56,3.58,3.56,3.58,1024800.0
2008-02-20 12:00:00,3.58,3.6,3.57,3.58,1017600.0,3.58,3.6,3.57,3.58,1017600.0
2008-02-20 13:00:00,3.58,3.58,3.57,3.58,1028400.0,3.58,3.58,3.57,3.58,1028400.0
2008-02-20 14:00:00,3.58,3.61,3.57,3.61,1036800.0,3.58,3.61,3.57,3.61,1036800.0
2008-02-20 15:00:00,3.61,3.61,3.6,3.6,1498800.0,3.61,3.61,3.6,3.6,1498800.0
2008-02-21 09:30:00,3.63,3.63,3.61,3.63,274800.0,3.63,3.63,3.61,3.63,274800.0
2008-02-21 10:00:00,3.62,3.63,3.61,3.61,584400.0,3.62,3.63,3.61,3.61,584400.0
2008-02-21 11:00:00,3.61,3.62,3.61,3.61,538800.0,3.61,3.62,3.61,3.61,538800.0
2008-02-21 12:00:00,3.61,3.62,3.6,3.61,330000.0,3.61,3.62,3.6,3.61,330000.0
2008-02-21 13:00:00,3.61,3.61,3.59,3.59,478800.0,3.61,3.61,3.59,3.59,478800.0
2008-02-21 14:00:00,3.59,3.6,3.59,3.6,516000.0,3.59,3.6,3.59,3.6,516000.0
2008-02-21 15:00:00,3.6,3.6,3.58,3.58,771600.0,3.6,3.6,3.58,3.58,771600.0
2008-02-22 09:30:00,3.59,3.6,3.57,3.57,344400.0,3.59,3.6,3.57,3.57,344400.0
2008-02-22 10:00:00,3.57,3.57,3.54,3.54,648000.0,3.57,3.57,3.54,3.54,648000.0
2008-02-22 11:00:00,3.54,3.56,3.54,3.56,468000.0,3.54,3.56,3.54,3.56,468000.0
2008-02-22 12:00:00,3.56,3.56,3.54,3.55,432000.0,3.56,3.56,3.54,3.55,432000.0
2008-02-22 13:00:00,3.55,3.56,3.54,3.56,477600.0,3.55,3.56,3.54,3.56,477600.0
2008-02-22 14:00:00,3.56,3.57,3.55,3.57,524400.0,3.56,3.57,3.55,3.57,524400.0
2008-02-22 15:00:00,3.56,3.59,3.55,3.59,1054800.0,3.56,3.59,3.55,3.59,1054800.0
2008-02-25 09:30:00,3.58,3.61,3.57,3.61,327600.0,3.58,3.61,3.57,3.61,327600.0
2008-02-25 10:00:00,3.61,3.64,3.6,3.64,673200.0,3.61,3.64,3.6,3.64,673200.0
2008-02-25 11:00:00,3.64,3.66,3.63,3.65,670800.0,3.64,3.66,3.63,3.65,670800.0
2008-02-25 12:00:00,3.65,3.66,3.65,3.65,490800.0,3.65,3.66,3.65,3.65,490800.0
2008-02-25 13:00:00,3.65,3.67,3.65,3.66,531600.0,3.65,3.67,3.65,3.66,531600.0
2008-02-25 14:00:00,3.66,3.7,3.66,3.7,1389600.0,3.66,3.7,3.66,3.7,1389600.0
2008-02-25 15:00:00,3.7,3.71,3.69,3.71,1550400.0,3.7,3.71,3.69,3.71,1550400.0
2008-02-26 09:30:00,3.71,3.73,3.69,3.69,320400.0,3.71,3.73,3.69,3.69,320400.0
2008-02-26 10:00:00,3.69,3.7,3.67,3.68,690000.0,3.69,3.7,3.67,3.68,690000.0
2008-02-26 11:00:00,3.67,3.68,3.67,3.68,440400.0,3.67,3.68,3.67,3.68,440400.0
2008-02-26 12:00:00,3.68,3.69,3.67,3.68,441600.0,3.68,3.69,3.67,3.68,441600.0
2008-02-26 13:00:00,3.68,3.69,3.67,3.67,535200.0,3.68,3.69,3.67,3.67,535200.0
2008-02-26 14:00:00,3.67,3.7,3.67,3.69,648000.0,3.67,3.7,3.67,3.69,648000.0
2008-02-26 15:00:00,3.69,3.71,3.69,3.7,1498800.0,3.69,3.71,3.69,3.7,1498800.0
2008-02-27 09:30:00,3.67,3.71,3.67,3.7,330000.0,3.67,3.71,3.67,3.7,330000.0
2008-02-27 10:00:00,3.7,3.71,3.69,3.7,840000.0,3.7,3.71,3.69,3.7,840000.0
2008-02-27 11:00:00,3.7,3.7,3.68,3.68,516000.0,3.7,3.7,3.68,3.68,516000.0
2008-02-27 12:00:00,3.68,3.69,3.68,3.69,658800.0,3.68,3.69,3.68,3.69,658800.0
2008-02-27 13:00:00,3.69,3.69,3.68,3.69,345600.0,3.69,3.69,3.68,3.69,345600.0
2008-02-27 14:00:00,3.69,3.69,3.68,3.69,589200.0,3.69,3.69,3.68,3.69,589200.0
2008-02-27 15:00:00,3.69,3.71,3.69,3.69,799200.0,3.69,3.71,3.69,3.69,799200.0
2008-02-28 09:30:00,3.68,3.7,3.67,3.7,139200.0,3.68,3.7,3.67,3.7,139200.0
2008-02-28 10:00:00,3.71,3.71,3.69,3.7,537600.0,3.71,3.71,3.69,3.7,537600.0
2008-02-28 11:00:00,3.7,3.7,3.68,3.69,372000.0,3.7,3.7,3.68,3.69,372000.0
2008-02-28 12:00:00,3.69,3.7,3.68,3.69,378000.0,3.69,3.7,3.68,3.69,378000.0
2008-02-28 13:00:00,3.69,3.69,3.67,3.68,898800.0,3.69,3.69,3.67,3.68,898800.0
2008-02-28 14:00:00,3.68,3.68,3.67,3.68,1371600.0,3.68,3.68,3.67,3.68,1371600.0
2008-02-28 15:00:00,3.68,3.69,3.67,3.68,878400.0,3.68,3.69,3.67,3.68,878400.0
2008-02-29 09:30:00,3.65,3.65,3.63,3.65,196800.0,3.65,3.65,3.63,3.65,196800.0
2008-02-29 10:00:00,3.65,3.66,3.64,3.65,681600.0,3.65,3.66,3.64,3.65,681600.0
2008-02-29 11:00:00,3.65,3.65,3.64,3.64,375600.0,3.65,3.65,3.64,3.64,375600.0
2008-02-29 12:00:00,3.64,3.65,3.64,3.65,367200.0,3.64,3.65,3.64,3.65,367200.0
2008-02-29 13:00:00,3.65,3.65,3.61,3.62,495600.0,3.65,3.65,3.61,3.62,495600.0
2008-02-29 14:00:00,3.62,3.65,3.62,3.64,782400.0,3.62,3.65,3.62,3.64,782400.0
2008-02-29 15:00:00,3.64,3.65,3.62,3.63,844800.0,3.64,3.65,3.62,3.63,844800.0
2008-03-03 09:30:00,3.63,3.65,3.59,3.6,415200.0,3.63,3.65,3.59,3.6,415200.0
2008-03-03 10:00:00,3.6,3.63,3.59,3.63,1406400.0,3.6,3.63,3.59,3.63,1406400.0
2008-03-03 11:00:00,3.63,3.63,3.62,3.63,627600.0,3.63,3.63,3.62,3.63,627600.0
2008-03-03 12:00:00,3.63,3.63,3.62,3.63,558000.0,3.63,3.63,3.62,3.63,558000.0
2008-03-03 13:00:00,3.63,3.63,3.62,3.62,748800.0,3.63,3.63,3.62,3.62,748800.0
2008-03-03 14:00:00,3.62,3.63,3.59,3.59,1081200.0,3.62,3.63,3.59,3.59,1081200.0
2008-03-03 15:00:00,3.6,3.63,3.59,3.62,1188000.0,3.6,3.63,3.59,3.62,1188000.0
2008-03-04 09:30:00,3.58,3.6,3.57,3.58,872400.0,3.58,3.6,3.57,3.58,872400.0
2008-03-04 10:00:00,3.58,3.58,3.56,3.57,2247600.0,3.58,3.58,3.56,3.57,2247600.0
2008-03-04 11:00:00,3.57,3.59,3.56,3.56,1110000.0,3.57,3.59,3.56,3.56,1110000.0
2008-03-04 12:00:00,3.56,3.57,3.56,3.57,454800.0,3.56,3.57,3.56,3.57,454800.0
2008-03-04 13:00:00,3.57,3.57,3.56,3.56,907200.0,3.57,3.57,3.56,3.56,907200.0
2008-03-04 14:00:00,3.56,3.58,3.56,3.57,1100400.0,3.56,3.58,3.56,3.57,1100400.0
2008-03-04 15:00:00,3.57,3.6,3.57,3.58,1328400.0,3.57,3.6,3.57,3.58,1328400.0
2008-03-05 09:30:00,3.58,3.61,3.57,3.6,337200.0,3.58,3.61,3.57,3.6,337200.0
2008-03-05 10:00:00,3.6,3.61,3.59,3.61,628800.0,3.6,3.61,3.59,3.61,628800.0
2008-03-05 11:00:00,3.61,3.61,3.6,3.6,499200.0,3.61,3.61,3.6,3.6,499200.0
2008-03-05 12:00:00,3.6,3.61,3.59,3.6,435600.0,3.6,3.61,3.59,3.6,435600.0
2008-03-05 13:00:00,3.6,3.61,3.57,3.57,687600.0,3.6,3.61,3.57,3.57,687600.0
2008-03-05 14:00:00,3.57,3.59,3.57,3.59,675600.0,3.57,3.59,3.57,3.59,675600.0
2008-03-05 15:00:00,3.59,3.59,3.58,3.58,1042800.0,3.59,3.59,3.58,3.58,1042800.0
2008-03-06 09:30:00,3.57,3.6,3.57,3.6,430800.0,3.57,3.6,3.57,3.6,430800.0
2008-03-06 10:00:00,3.6,3.61,3.59,3.61,909600.0,3.6,3.61,3.59,3.61,909600.0
2008-03-06 11:00:00,3.61,3.61,3.59,3.59,1009200.0,3.61,3.61,3.59,3.59,1009200.0
2008-03-06 12:00:00,3.59,3.6,3.58,3.58,566400.0,3.59,3.6,3.58,3.58,566400.0
2008-03-06 13:00:00,3.58,3.6,3.57,3.59,788400.0,3.58,3.6,3.57,3.59,788400.0
2008-03-06 14:00:00,3.59,3.61,3.59,3.6,805200.0,3.59,3.61,3.59,3.6,805200.0
2008-03-06 15:00:00,3.6,3.6,3.59,3.59,2184000.0,3.6,3.6,3.59,3.59,2184000.0
2008-03-07 09:30:00,3.64,3.64,3.58,3.62,1083600.0,3.64,3.64,3.58,3.62,1083600.0
2008-03-07 10:00:00,3.62,3.63,3.61,3.62,2294400.0,3.62,3.63,3.61,3.62,2294400.0
2008-03-07 11:00:00,3.62,3.64,3.62,3.63,1454400.0,3.62,3.64,3.62,3.63,1454400.0
2008-03-07 12:00:00,3.63,3.63,3.62,3.62,1957200.0,3.63,3.63,3.62,3.62,1957200.0
2008-03-07 13:00:00,3.62,3.65,3.6,3.61,1533600.0,3.62,3.65,3.6,3.61,1533600.0
2008-03-07 14:00:00,3.61,3.63,3.6,3.63,2958000.0,3.61,3.63,3.6,3.63,2958000.0
2008-03-07 15:00:00,3.63,3.64,3.61,3.62,2102400.0,3.63,3.64,3.61,3.62,2102400.0
2008-03-10 09:30:00,3.63,3.67,3.62,3.67,669600.0,3.63,3.67,3.62,3.67,669600.0
2008-03-10 10:00:00,3.67,3.67,3.63,3.64,1296000.0,3.67,3.67,3.63,3.64,1296000.0
2008-03-10 11:00:00,3.64,3.67,3.64,3.67,1006800.0,3.64,3.67,3.64,3.67,1006800.0
2008-03-10 12:00:00,3.67,3.69,3.66,3.66,1773600.0,3.67,3.69,3.66,3.66,1773600.0
2008-03-10 13:00:00,3.66,3.67,3.66,3.67,836400.0,3.66,3.67,3.66,3.67,836400.0
2008-03-10 14:00:00,3.67,3.68,3.67,3.67,1304400.0,3.67,3.68,3.67,3.67,1304400.0
2008-03-10 15:00:00,3.67,3.69,3.67,3.68,2223600.0,3.67,3.69,3.67,3.68,2223600.0
2008-03-11 09:30:00,3.69,3.69,3.67,3.68,536400.0,3.69,3.69,3.67,3.68,536400.0
2008-03-11 10:00:00,3.68,3.68,3.66,3.67,1219200.0,3.68,3.68,3.66,3.67,1219200.0
2008-03-11 11:00:00,3.67,3.67,3.64,3.65,597600.0,3.67,3.67,3.64,3.65,597600.0
2008-03-11 12:00:00,3.65,3.65,3.64,3.65,910800.0,3.65,3.65,3.64,3.65,910800.0
2008-03-11 13:00:00,3.65,3.65,3.63,3.65,682800.0,3.65,3.65,3.63,3.65,682800.0
2008-03-11 14:00:00,3.64,3.66,3.64,3.66,847200.0,3.64,3.66,3.64,3.66,847200.0
2008-03-11 15:00:00,3.66,3.67,3.65,3.67,1022400.0,3.66,3.67,3.65,3.67,1022400.0
2008-03-12 09:30:00,3.67,3.69,3.66,3.68,126000.0,3.67,3.69,3.66,3.68,126000.0
2008-03-12 10:00:00,3.68,3.7,3.66,3.69,470400.0,3.68,3.7,3.66,3.69,470400.0
2008-03-12 11:00:00,3.69,3.69,3.67,3.68,450000.0,3.69,3.69,3.67,3.68,450000.0
2008-03-12 12:00:00,3.68,3.7,3.68,3.7,464400.0,3.68,3.7,3.68,3.7,464400.0
2008-03-12 13:00:00,3.7,3.72,3.69,3.72,524400.0,3.7,3.72,3.69,3.72,524400.0
2008-03-12 14:00:00,3.72,3.72,3.7,3.71,538800.0,3.72,3.72,3.7,3.71,538800.0
2008-03-12 15:00:00,3.71,3.71,3.68,3.68,842400.0,3.71,3.71,3.68,3.68,842400.0
2008-03-13 09:30:00,3.65,3.66,3.63,3.64,315600.0,3.65,3.66,3.63,3.64,315600.0
2008-03-13 10:00:00,3.64,3.64,3.62,3.64,622800.0,3.64,3.64,3.62,3.64,622800.0
2008-03-13 11:00:00,3.64,3.66,3.63,3.64,518400.0,3.64,3.66,3.63,3.64,518400.0
2008-03-13 12:00:00,3.64,3.66,3.64,3.66,493200.0,3.64,3.66,3.64,3.66,493200.0
2008-03-13 13:00:00,3.66,3.69,3.65,3.69,772800.0,3.66,3.69,3.65,3.69,772800.0
2008-03-13 14:00:00,3.69,3.69,3.67,3.68,756000.0,3.69,3.69,3.67,3.68,756000.0
2008-03-13 15:00:00,3.68,3.69,3.67,3.68,1004400.0,3.68,3.69,3.67,3.68,1004400.0
2008-03-14 09:30:00,3.69,3.7,3.65,3.65,324000.0,3.69,3.7,3.65,3.65,324000.0
2008-03-14 10:00:00,3.65,3.66,3.62,3.64,609600.0,3.65,3.66,3.62,3.64,609600.0
2008-03-14 11:00:00,3.63,3.67,3.63,3.66,412800.0,3.63,3.67,3.63,3.66,412800.0
2008-03-14 12:00:00,3.66,3.66,3.64,3.65,390000.0,3.66,3.66,3.64,3.65,390000.0
2008-03-14 13:00:00,3.65,3.67,3.64,3.66,339600.0,3.65,3.67,3.64,3.66,339600.0
2008-03-14 14:00:00,3.66,3.67,3.65,3.66,789600.0,3.66,3.67,3.65,3.66,789600.0
2008-03-14 15:00:00,3.66,3.69,3.66,3.67,913200.0,3.66,3.69,3.66,3.67,913200.0
2008-03-17 09:30:00,3.63,3.66,3.61,3.65,188400.0,3.63,3.66,3.61,3.65,188400.0
2008-03-17 10:00:00,3.65,3.69,3.64,3.66,649200.0,3.65,3.69,3.64,3.66,649200.0
2008-03-17 11:00:00,3.67,3.69,3.66,3.68,564000.0,3.67,3.69,3.66,3.68,564000.0
2008-03-17 12:00:00,3.68,3.69,3.67,3.69,490800.0,3.68,3.69,3.67,3.69,490800.0
2008-03-17 13:00:00,3.69,3.72,3.69,3.7,985200.0,3.69,3.72,3.69,3.7,985200.0
2008-03-17 14:00:00,3.7,3.71,3.68,3.69,741600.0,3.7,3.71,3.68,3.69,741600.0
2008-03-17 15:00:00,3.69,3.71,3.68,3.68,1078800.0,3.69,3.71,3.68,3.68,1078800.0
2008-03-18 09:30:00,3.75,3.83,3.74,3.75,919200.0,3.75,3.83,3.74,3.75,919200.0
2008-03-18 10:00:00,3.75,3.82,3.75,3.81,1309200.0,3.75,3.82,3.75,3.81,1309200.0
2008-03-18 11:00:00,3.81,3.83,3.79,3.79,730800.0,3.81,3.83,3.79,3.79,730800.0
2008-03-18 12:00:00,3.79,3.8,3.78,3.79,703200.0,3.79,3.8,3.78,3.79,703200.0
2008-03-18 13:00:00,3.79,3.8,3.78,3.78,439200.0,3.79,3.8,3.78,3.78,439200.0
2008-03-18 14:00:00,3.78,3.8,3.74,3.8,1129200.0,3.78,3.8,3.74,3.8,1129200.0
2008-03-18 15:00:00,3.8,3.84,3.79,3.83,1164000.0,3.8,3.84,3.79,3.83,1164000.0
2008-03-19 09:30:00,3.84,3.92,3.84,3.89,352800.0,3.84,3.92,3.84,3.89,352800.0
2008-03-19 10:00:00,3.89,3.92,3.88,3.92,829200.0,3.89,3.92,3.88,3.92,829200.0
2008-03-19 11:00:00,3.92,3.92,3.91,3.92,976800.0,3.92,3.92,3.91,3.92,976800.0
2008-03-19 12:00:00,3.92,3.93,3.92,3.92,1230000.0,3.92,3.93,3.92,3.92,1230000.0
2008-03-19 13:00:00,3.92,3.92,3.87,3.9,3610800.0,3.92,3.92,3.87,3.9,3610800.0
2008-03-19 14:00:00,3.9,3.9,3.85,3.86,1353600.0,3.9,3.9,3.85,3.86,1353600.0
2008-03-19 15:00:00,3.86,3.89,3.85,3.85,1771200.0,3.86,3.89,3.85,3.85,1771200.0
2008-03-20 09:30:00,3.84,3.86,3.82,3.82,1209600.0,3.84,3.86,3.82,3.82,1209600.0
2008-03-20 10:00:00,3.82,3.82,3.78,3.78,1725600.0,3.82,3.82,3.78,3.78,1725600.0
2008-03-20 11:00:00,3.78,3.8,3.77,3.79,645600.0,3.78,3.8,3.77,3.79,645600.0
2008-03-20 12:00:00,3.79,3.8,3.78,3.78,369600.0,3.79,3.8,3.78,3.78,369600.0
2008-03-20 13:00:00,3.78,3.78,3.77,3.77,544800.0,3.78,3.78,3.77,3.77,544800.0
2008-03-20 14:00:00,3.78,3.79,3.77,3.79,667200.0,3.78,3.79,3.77,3.79,667200.0
2008-03-20 15:00:00,3.79,3.85,3.79,3.81,955200.0,3.79,3.85,3.79,3.81,955200.0
2008-03-24 09:30:00,3.8,3.82,3.8,3.82,196800.0,3.8,3.82,3.8,3.82,196800.0
2008-03-24 10:00:00,3.82,3.84,3.82,3.84,517200.0,3.82,3.84,3.82,3.84,517200.0
2008-03-24 11:00:00,3.84,3.84,3.83,3.84,298800.0,3.84,3.84,3.83,3.84,298800.0
2008-03-24 12:00:00,3.84,3.86,3.84,3.86,291600.0,3.84,3.86,3.84,3.86,291600.0
2008-03-24 13:00:00,3.86,3.87,3.86,3.87,261600.0,3.86,3.87,3.86,3.87,261600.0
2008-03-24 14:00:00,3.87,3.88,3.86,3.87,618000.0,3.87,3.88,3.86,3.87,618000.0
2008-03-24 15:00:00,3.88,3.88,3.86,3.88,852000.0,3.88,3.88,3.86,3.88,852000.0
2008-03-25 09:30:00,3.88,3.88,3.85,3.86,237600.0,3.88,3.88,3.85,3.86,237600.0
2008-03-25 10:00:00,3.85,3.86,3.81,3.81,840000.0,3.85,3.86,3.81,3.81,840000.0
2008-03-25 11:00:00,3.81,3.81,3.8,3.8,651600.0,3.81,3.81,3.8,3.8,651600.0
2008-03-25 12:00:00,3.8,3.8,3.79,3.79,639600.0,3.8,3.8,3.79,3.79,639600.0
2008-03-25 13:00:00,3.79,3.79,3.77,3.78,580800.0,3.79,3.79,3.77,3.78,580800.0
2008-03-25 14:00:00,3.78,3.8,3.78,3.79,746400.0,3.78,3.8,3.78,3.79,746400.0
2008-03-25 15:00:00,3.79,3.8,3.79,3.8,836400.0,3.79,3.8,3.79,3.8,836400.0
2008-03-26 09:30:00,3.78,3.83,3.77,3.78,291600.0,3.78,3.83,3.77,3.78,291600.0
2008-03-26 10:00:00,3.78,3.8,3.78,3.79,262800.0,3.78,3.8,3.78,3.79,262800.0
2008-03-26 11:00:00,3.79,3.8,3.79,3.79,242400.0,3.79,3.8,3.79,3.79,242400.0
2008-03-26 12:00:00,3.79,3.8,3.79,3.79,238800.0,3.79,3.8,3.79,3.79,238800.0
2008-03-26 13:00:00,3.79,3.81,3.79,3.8,364800.0,3.79,3.81,3.79,3.8,364800.0
2008-03-26 14:00:00,3.8,3.82,3.79,3.82,414000.0,3.8,3.82,3.79,3.82,414000.0
2008-03-26 15:00:00,3.82,3.82,3.8,3.81,693600.0,3.82,3.82,3.8,3.81,693600.0
2008-03-27 09:30:00,3.81,3.81,3.76,3.77,327600.0,3.81,3.81,3.76,3.77,327600.0
2008-03-27 10:00:00,3.77,3.79,3.76,3.79,535200.0,3.77,3.79,3.76,3.79,535200.0
2008-03-27 11:00:00,3.79,3.81,3.79,3.8,322800.0,3.79,3.81,3.79,3.8,322800.0
2008-03-27 12:00:00,3.8,3.82,3.8,3.82,319200.0,3.8,3.82,3.8,3.82,319200.0
2008-03-27 13:00:00,3.82,3.82,3.8,3.8,343200.0,3.82,3.82,3.8,3.8,343200.0
2008-03-27 14:00:00,3.8,3.8,3.78,3.78,645600.0,3.8,3.8,3.78,3.78,645600.0
2008-03-27 15:00:00,3.78,3.79,3.76,3.77,854400.0,3.78,3.79,3.76,3.77,854400.0
2008-03-28 09:30:00,3.79,3.79,3.77,3.78,178800.0,3.79,3.79,3.77,3.78,178800.0
2008-03-28 10:00:00,3.78,3.79,3.75,3.75,609600.0,3.78,3.79,3.75,3.75,609600.0
2008-03-28 11:00:00,3.75,3.75,3.74,3.75,430800.0,3.75,3.75,3.74,3.75,430800.0
2008-03-28 12:00:00,3.75,3.76,3.74,3.75,748800.0,3.75,3.76,3.74,3.75,748800.0
2008-03-28 13:00:00,3.75,3.76,3.74,3.74,379200.0,3.75,3.76,3.74,3.74,379200.0
2008-03-28 14:00:00,3.74,3.76,3.73,3.75,411600.0,3.74,3.76,3.73,3.75,411600.0
2008-03-28 15:00:00,3.75,3.75,3.73,3.74,828000.0,3.75,3.75,3.73,3.74,828000.0
2008-03-31 09:00:00,3.72,3.73,3.69,3.73,210000.0,3.72,3.73,3.69,3.73,210000.0
2008-03-31 10:00:00,3.73,3.73,3.67,3.67,1477200.0,3.73,3.73,3.67,3.67,1477200.0
2008-03-31 11:00:00,3.67,3.7,3.65,3.69,739200.0,3.67,3.7,3.65,3.69,739200.0
2008-03-31 12:00:00,3.69,3.7,3.68,3.69,500400.0,3.69,3.7,3.68,3.69,500400.0
2008-03-31 13:00:00,3.69,3.71,3.69,3.71,372000.0,3.69,3.71,3.69,3.71,372000.0
2008-03-31 14:00:00,3.71,3.71,3.69,3.69,660000.0,3.71,3.71,3.69,3.69,660000.0
2008-03-31 15:00:00,3.69,3.72,3.69,3.71,1350000.0,3.69,3.72,3.69,3.71,1350000.0
2008-04-01 09:00:00,3.71,3.8,3.71,3.77,266400.0,3.71,3.8,3.71,3.77,266400.0
2008-04-01 10:00:00,3.77,3.79,3.77,3.79,424800.0,3.77,3.79,3.77,3.79,424800.0
2008-04-01 11:00:00,3.8,3.8,3.79,3.8,315600.0,3.8,3.8,3.79,3.8,315600.0
2008-04-01 12:00:00,3.8,3.81,3.8,3.8,274800.0,3.8,3.81,3.8,3.8,274800.0
2008-04-01 13:00:00,3.8,3.8,3.79,3.8,472800.0,3.8,3.8,3.79,3.8,472800.0
2008-04-01 14:00:00,3.8,3.82,3.8,3.81,516000.0,3.8,3.82,3.8,3.81,516000.0
2008-04-01 15:00:00,3.81,3.82,3.81,3.82,739200.0,3.81,3.82,3.81,3.82,739200.0
2008-04-02 09:30:00,3.8,3.83,3.8,3.82,363600.0,3.8,3.83,3.8,3.82,363600.0
2008-04-02 10:00:00,3.82,3.83,3.81,3.81,600000.0,3.82,3.83,3.81,3.81,600000.0
2008-04-02 11:00:00,3.81,3.83,3.8,3.83,217200.0,3.81,3.83,3.8,3.83,217200.0
2008-04-02 12:00:00,3.83,3.84,3.83,3.84,306000.0,3.83,3.84,3.83,3.84,306000.0
2008-04-02 13:00:00,3.84,3.84,3.82,3.82,352800.0,3.84,3.84,3.82,3.82,352800.0
2008-04-02 14:00:00,3.82,3.82,3.79,3.79,556800.0,3.82,3.82,3.79,3.79,556800.0
2008-04-02 15:00:00,3.8,3.81,3.79,3.81,585600.0,3.8,3.81,3.79,3.81,585600.0
2008-04-03 09:30:00,3.77,3.8,3.75,3.77,410400.0,3.77,3.8,3.75,3.77,410400.0
2008-04-03 10:00:00,3.77,3.79,3.77,3.78,201600.0,3.77,3.79,3.77,3.78,201600.0
2008-04-03 11:00:00,3.78,3.79,3.78,3.79,194400.0,3.78,3.79,3.78,3.79,194400.0
2008-04-03 12:00:00,3.79,3.8,3.79,3.8,254400.0,3.79,3.8,3.79,3.8,254400.0
2008-04-03 13:00:00,3.8,3.81,3.79,3.81,400800.0,3.8,3.81,3.79,3.81,400800.0
2008-04-03 14:00:00,3.81,3.81,3.8,3.81,229200.0,3.81,3.81,3.8,3.81,229200.0
2008-04-03 15:00:00,3.81,3.82,3.8,3.81,686400.0,3.81,3.82,3.8,3.81,686400.0
2008-04-04 09:30:00,3.79,3.81,3.79,3.79,331200.0,3.79,3.81,3.79,3.79,331200.0
2008-04-04 10:00:00,3.79,3.8,3.78,3.8,314400.0,3.79,3.8,3.78,3.8,314400.0
2008-04-04 11:00:00,3.8,3.82,3.8,3.81,320400.0,3.8,3.82,3.8,3.81,320400.0
2008-04-04 12:00:00,3.81,3.82,3.81,3.82,283200.0,3.81,3.82,3.81,3.82,283200.0
2008-04-04 13:00:00,3.82,3.83,3.82,3.82,284400.0,3.82,3.83,3.82,3.82,284400.0
2008-04-04 14:00:00,3.82,3.83,3.81,3.82,540000.0,3.82,3.83,3.81,3.82,540000.0
2008-04-04 15:00:00,3.82,3.82,3.82,3.82,754800.0,3.82,3.82,3.82,3.82,754800.0
2008-04-07 09:30:00,3.84,3.87,3.83,3.84,307200.0,3.84,3.87,3.83,3.84,307200.0
2008-04-07 10:00:00,3.84,3.84,3.82,3.84,266400.0,3.84,3.84,3.82,3.84,266400.0
2008-04-07 11:00:00,3.84,3.85,3.83,3.85,345600.0,3.84,3.85,3.83,3.85,345600.0
2008-04-07 12:00:00,3.84,3.85,3.84,3.85,147600.0,3.84,3.85,3.84,3.85,147600.0
2008-04-07 13:00:00,3.85,3.85,3.84,3.85,141600.0,3.85,3.85,3.84,3.85,141600.0
2008-04-07 14:00:00,3.85,3.86,3.84,3.84,350400.0,3.85,3.86,3.84,3.84,350400.0
2008-04-07 15:00:00,3.84,3.86,3.84,3.86,742800.0,3.84,3.86,3.84,3.86,742800.0
2008-04-08 09:30:00,3.84,3.87,3.83,3.85,225600.0,3.84,3.87,3.83,3.85,225600.0
2008-04-08 10:00:00,3.86,3.88,3.85,3.87,568800.0,3.86,3.88,3.85,3.87,568800.0
2008-04-08 11:00:00,3.87,3.89,3.87,3.87,362400.0,3.87,3.89,3.87,3.87,362400.0
2008-04-08 12:00:00,3.87,3.88,3.86,3.87,274800.0,3.87,3.88,3.86,3.87,274800.0
2008-04-08 13:00:00,3.87,3.87,3.85,3.86,502800.0,3.87,3.87,3.85,3.86,502800.0
2008-04-08 14:00:00,3.85,3.86,3.84,3.86,426000.0,3.85,3.86,3.84,3.86,426000.0
2008-04-08 15:00:00,3.86,3.87,3.86,3.87,634800.0,3.86,3.87,3.86,3.87,634800.0
2008-04-09 09:30:00,3.87,3.87,3.86,3.87,597600.0,3.87,3.87,3.86,3.87,597600.0
2008-04-09 10:00:00,3.87,3.87,3.86,3.87,781200.0,3.87,3.87,3.86,3.87,781200.0
2008-04-09 11:00:00,3.87,3.88,3.86,3.87,945600.0,3.87,3.88,3.86,3.87,945600.0
2008-04-09 12:00:00,3.87,3.9,3.87,3.89,806400.0,3.87,3.9,3.87,3.89,806400.0
2008-04-09 13:00:00,3.89,3.89,3.88,3.89,901200.0,3.89,3.89,3.88,3.89,901200.0
2008-04-09 14:00:00,3.89,3.89,3.88,3.88,993600.0,3.89,3.89,3.88,3.88,993600.0
2008-04-09 15:00:00,3.88,3.9,3.88,3.89,1322400.0,3.88,3.9,3.88,3.89,1322400.0
2008-04-10 09:30:00,3.88,3.88,3.84,3.84,330000.0,3.88,3.88,3.84,3.84,330000.0
2008-04-10 10:00:00,3.83,3.84,3.81,3.83,922800.0,3.83,3.84,3.81,3.83,922800.0
2008-04-10 11:00:00,3.83,3.84,3.82,3.84,422400.0,3.83,3.84,3.82,3.84,422400.0
2008-04-10 12:00:00,3.84,3.88,3.84,3.88,1124400.0,3.84,3.88,3.84,3.88,1124400.0
2008-04-10 13:00:00,3.88,3.9,3.88,3.9,504000.0,3.88,3.9,3.88,3.9,504000.0
2008-04-10 14:00:00,3.89,3.9,3.88,3.89,1023600.0,3.89,3.9,3.88,3.89,1023600.0
2008-04-10 15:00:00,3.89,3.89,3.88,3.89,1714800.0,3.89,3.89,3.88,3.89,1714800.0
2008-04-11 09:30:00,3.88,3.88,3.86,3.87,522000.0,3.88,3.88,3.86,3.87,522000.0
2008-04-11 10:00:00,3.87,3.88,3.86,3.88,1212000.0,3.87,3.88,3.86,3.88,1212000.0
2008-04-11 11:00:00,3.88,3.89,3.87,3.88,702000.0,3.88,3.89,3.87,3.88,702000.0
2008-04-11 12:00:00,3.88,3.89,3.88,3.89,687600.0,3.88,3.89,3.88,3.89,687600.0
2008-04-11 13:00:00,3.89,3.89,3.88,3.88,793200.0,3.89,3.89,3.88,3.88,793200.0
2008-04-11 14:00:00,3.88,3.88,3.87,3.87,483600.0,3.88,3.88,3.87,3.87,483600.0
2008-04-11 15:00:00,3.87,3.88,3.86,3.88,1767600.0,3.87,3.88,3.86,3.88,1767600.0
2008-04-14 09:30:00,3.85,3.85,3.83,3.84,616800.0,3.85,3.85,3.83,3.84,616800.0
2008-04-14 10:00:00,3.84,3.86,3.84,3.86,1290000.0,3.84,3.86,3.84,3.86,1290000.0
2008-04-14 11:00:00,3.86,3.87,3.84,3.86,553200.0,3.86,3.87,3.84,3.86,553200.0
2008-04-14 12:00:00,3.86,3.87,3.86,3.86,324000.0,3.86,3.87,3.86,3.86,324000.0
2008-04-14 13:00:00,3.87,3.87,3.86,3.87,591600.0,3.87,3.87,3.86,3.87,591600.0
2008-04-14 14:00:00,3.87,3.87,3.86,3.86,926400.0,3.87,3.87,3.86,3.86,926400.0
2008-04-14 15:00:00,3.86,3.87,3.85,3.87,1122000.0,3.86,3.87,3.85,3.87,1122000.0
2008-04-15 09:30:00,3.88,3.92,3.88,3.91,592800.0,3.88,3.92,3.88,3.91,592800.0
2008-04-15 10:00:00,3.91,3.93,3.91,3.92,1179600.0,3.91,3.93,3.91,3.92,1179600.0
2008-04-15 11:00:00,3.92,3.93,3.91,3.92,1321200.0,3.92,3.93,3.91,3.92,1321200.0
2008-04-15 12:00:00,3.91,3.93,3.91,3.92,386400.0,3.91,3.93,3.91,3.92,386400.0
2008-04-15 13:00:00,3.92,3.92,3.92,3.92,307200.0,3.92,3.92,3.92,3.92,307200.0
2008-04-15 14:00:00,3.92,3.92,3.91,3.91,531600.0,3.92,3.92,3.91,3.91,531600.0
2008-04-15 15:00:00,3.91,3.93,3.91,3.93,1123200.0,3.91,3.93,3.91,3.93,1123200.0
2008-04-16 09:30:00,3.94,3.96,3.94,3.94,164400.0,3.94,3.96,3.94,3.94,164400.0
2008-04-16 10:00:00,3.94,3.96,3.93,3.95,424800.0,3.94,3.96,3.93,3.95,424800.0
2008-04-16 11:00:00,3.95,3.97,3.95,3.97,256800.0,3.95,3.97,3.95,3.97,256800.0
2008-04-16 12:00:00,3.97,3.97,3.96,3.96,555600.0,3.97,3.97,3.96,3.96,555600.0
2008-04-16 13:00:00,3.96,3.98,3.96,3.96,470400.0,3.96,3.98,3.96,3.96,470400.0
2008-04-16 14:00:00,3.96,3.97,3.95,3.97,777600.0,3.96,3.97,3.95,3.97,777600.0
2008-04-16 15:00:00,3.97,3.99,3.96,3.98,1052400.0,3.97,3.99,3.96,3.98,1052400.0
2008-04-17 09:30:00,3.98,3.98,3.95,3.95,423600.0,3.98,3.98,3.95,3.95,423600.0
2008-04-17 10:00:00,3.95,3.97,3.93,3.96,1275600.0,3.95,3.97,3.93,3.96,1275600.0
2008-04-17 11:00:00,3.96,3.97,3.95,3.96,236400.0,3.96,3.97,3.95,3.96,236400.0
2008-04-17 12:00:00,3.96,3.98,3.96,3.96,327600.0,3.96,3.98,3.96,3.96,327600.0
2008-04-17 13:00:00,3.96,3.96,3.96,3.96,338400.0,3.96,3.96,3.96,3.96,338400.0
2008-04-17 14:00:00,3.96,3.98,3.96,3.97,265200.0,3.96,3.98,3.96,3.97,265200.0
2008-04-17 15:00:00,3.97,3.98,3.97,3.97,520800.0,3.97,3.98,3.97,3.97,520800.0
2008-04-18 09:30:00,4.02,4.03,3.99,4.02,321600.0,4.02,4.03,3.99,4.02,321600.0
2008-04-18 10:00:00,4.02,4.02,4.0,4.01,602400.0,4.02,4.02,4.0,4.01,602400.0
2008-04-18 11:00:00,4.01,4.02,4.0,4.01,229200.0,4.01,4.02,4.0,4.01,229200.0
2008-04-18 12:00:00,4.01,4.02,4.01,4.01,262800.0,4.01,4.02,4.01,4.01,262800.0
2008-04-18 13:00:00,4.01,4.03,4.01,4.02,248400.0,4.01,4.03,4.01,4.02,248400.0
2008-04-18 14:00:00,4.02,4.02,4.01,4.01,388800.0,4.02,4.02,4.01,4.01,388800.0
2008-04-18 15:00:00,4.01,4.02,4.01,4.02,405600.0,4.01,4.02,4.01,4.02,405600.0
2008-04-21 09:30:00,3.98,4.0,3.97,3.99,237600.0,3.98,4.0,3.97,3.99,237600.0
2008-04-21 10:00:00,3.99,3.99,3.96,3.98,1045200.0,3.99,3.99,3.96,3.98,1045200.0
2008-04-21 11:00:00,3.98,4.0,3.98,4.0,454800.0,3.98,4.0,3.98,4.0,454800.0
2008-04-21 12:00:00,4.0,4.01,4.0,4.01,294000.0,4.0,4.01,4.0,4.01,294000.0
2008-04-21 13:00:00,4.01,4.01,3.98,3.98,789600.0,4.01,4.01,3.98,3.98,789600.0
2008-04-21 14:00:00,3.98,3.99,3.96,3.99,564000.0,3.98,3.99,3.96,3.99,564000.0
2008-04-21 15:00:00,3.99,4.0,3.98,4.0,747600.0,3.99,4.0,3.98,4.0,747600.0
2008-04-22 09:30:00,3.98,4.0,3.96,3.96,472800.0,3.98,4.0,3.96,3.96,472800.0
2008-04-22 10:00:00,3.96,3.97,3.92,3.96,973200.0,3.96,3.97,3.92,3.96,973200.0
2008-04-22 11:00:00,3.97,3.97,3.94,3.95,640800.0,3.97,3.97,3.94,3.95,640800.0
2008-04-22 12:00:00,3.95,3.97,3.95,3.97,724800.0,3.95,3.97,3.95,3.97,724800.0
2008-04-22 13:00:00,3.97,3.98,3.96,3.98,351600.0,3.97,3.98,3.96,3.98,351600.0
2008-04-22 14:00:00,3.98,4.01,3.98,4.01,927600.0,3.98,4.01,3.98,4.01,927600.0
2008-04-22 15:00:00,4.01,4.05,4.0,4.04,2174400.0,4.01,4.05,4.0,4.04,2174400.0
2008-04-23 09:30:00,4.35,4.78,4.35,4.42,6156000.0,4.35,4.78,4.35,4.42,6156000.0
2008-04-23 10:00:00,4.43,4.53,4.41,4.51,8618400.0,4.43,4.53,4.41,4.51,8618400.0
2008-04-23 11:00:00,4.51,4.52,4.48,4.51,5209200.0,4.51,4.52,4.48,4.51,5209200.0
2008-04-23 12:00:00,4.51,4.52,4.47,4.49,3116400.0,4.51,4.52,4.47,4.49,3116400.0
2008-04-23 13:00:00,4.49,4.51,4.49,4.51,3309600.0,4.49,4.51,4.49,4.51,3309600.0
2008-04-23 14:00:00,4.51,4.56,4.51,4.55,4930800.0,4.51,4.56,4.51,4.55,4930800.0
2008-04-23 15:00:00,4.55,4.59,4.55,4.58,4671600.0,4.55,4.59,4.55,4.58,4671600.0
2008-04-24 09:30:00,4.57,4.6,4.52,4.58,1646400.0,4.57,4.6,4.52,4.58,1646400.0
2008-04-24 10:00:00,4.58,4.59,4.56,4.58,2210400.0,4.58,4.59,4.56,4.58,2210400.0
2008-04-24 11:00:00,4.58,4.61,4.58,4.6,2821200.0,4.58,4.61,4.58,4.6,2821200.0
2008-04-24 12:00:00,4.6,4.63,4.6,4.62,1722000.0,4.6,4.63,4.6,4.62,1722000.0
2008-04-24 13:00:00,4.61,4.63,4.6,4.62,1216800.0,4.61,4.63,4.6,4.62,1216800.0
2008-04-24 14:00:00,4.62,4.66,4.62,4.65,1406400.0,4.62,4.66,4.62,4.65,1406400.0
2008-04-24 15:00:00,4.65,4.66,4.63,4.63,2594400.0,4.65,4.66,4.63,4.63,2594400.0
2008-04-25 09:30:00,4.63,4.64,4.61,4.64,729600.0,4.63,4.64,4.61,4.64,729600.0
2008-04-25 10:00:00,4.64,4.7,4.64,4.68,1948800.0,4.64,4.7,4.64,4.68,1948800.0
2008-04-25 11:00:00,4.68,4.72,4.68,4.72,1766400.0,4.68,4.72,4.68,4.72,1766400.0
2008-04-25 12:00:00,4.72,4.72,4.7,4.71,1347600.0,4.72,4.72,4.7,4.71,1347600.0
2008-04-25 13:00:00,4.71,4.71,4.64,4.65,2696400.0,4.71,4.71,4.64,4.65,2696400.0
2008-04-25 14:00:00,4.65,4.66,4.63,4.66,888000.0,4.65,4.66,4.63,4.66,888000.0
2008-04-25 15:00:00,4.66,4.68,4.66,4.67,1456800.0,4.66,4.68,4.66,4.67,1456800.0
2008-04-28 09:30:00,4.71,4.71,4.63,4.66,740400.0,4.71,4.71,4.63,4.66,740400.0
2008-04-28 10:00:00,4.66,4.67,4.65,4.67,854400.0,4.66,4.67,4.65,4.67,854400.0
2008-04-28 11:00:00,4.67,4.73,4.67,4.71,698400.0,4.67,4.73,4.67,4.71,698400.0
2008-04-28 12:00:00,4.71,4.72,4.7,4.71,438000.0,4.71,4.72,4.7,4.71,438000.0
2008-04-28 13:00:00,4.71,4.71,4.68,4.68,679200.0,4.71,4.71,4.68,4.68,679200.0
2008-04-28 14:00:00,4.68,4.69,4.66,4.69,655200.0,4.68,4.69,4.66,4.69,655200.0
2008-04-28 15:00:00,4.69,4.69,4.69,4.69,930000.0,4.69,4.69,4.69,4.69,930000.0
2008-04-29 09:30:00,4.69,4.69,4.66,4.66,453600.0,4.69,4.69,4.66,4.66,453600.0
2008-04-29 10:00:00,4.66,4.67,4.65,4.66,777600.0,4.66,4.67,4.65,4.66,777600.0
2008-04-29 11:00:00,4.66,4.67,4.66,4.66,450000.0,4.66,4.67,4.66,4.66,450000.0
2008-04-29 12:00:00,4.66,4.67,4.64,4.64,511200.0,4.66,4.67,4.64,4.64,511200.0
2008-04-29 13:00:00,4.64,4.67,4.64,4.67,540000.0,4.64,4.67,4.64,4.67,540000.0
2008-04-29 14:00:00,4.67,4.68,4.66,4.68,729600.0,4.67,4.68,4.66,4.68,729600.0
2008-04-29 15:00:00,4.68,4.68,4.64,4.66,1119600.0,4.68,4.68,4.64,4.66,1119600.0
2008-04-30 09:30:00,4.66,4.67,4.62,4.63,795600.0,4.66,4.67,4.62,4.63,795600.0
2008-04-30 10:00:00,4.64,4.64,4.62,4.64,763200.0,4.64,4.64,4.62,4.64,763200.0
2008-04-30 11:00:00,4.64,4.66,4.64,4.66,452400.0,4.64,4.66,4.64,4.66,452400.0
2008-04-30 12:00:00,4.66,4.66,4.63,4.63,376800.0,4.66,4.66,4.63,4.63,376800.0
2008-04-30 13:00:00,4.63,4.64,4.63,4.63,488400.0,4.63,4.64,4.63,4.63,488400.0
2008-04-30 14:00:00,4.63,4.66,4.63,4.63,805200.0,4.63,4.66,4.63,4.63,805200.0
2008-04-30 15:00:00,4.63,4.63,4.62,4.62,1047600.0,4.63,4.63,4.62,4.62,1047600.0
2008-05-01 09:30:00,4.62,4.68,4.6,4.67,482400.0,4.62,4.68,4.6,4.67,482400.0
2008-05-01 10:00:00,4.67,4.7,4.67,4.68,759600.0,4.67,4.7,4.67,4.68,759600.0
2008-05-01 11:00:00,4.68,4.68,4.67,4.68,636000.0,4.68,4.68,4.67,4.68,636000.0
2008-05-01 12:00:00,4.68,4.7,4.68,4.69,804000.0,4.68,4.7,4.68,4.69,804000.0
2008-05-01 13:00:00,4.69,4.69,4.67,4.69,987600.0,4.69,4.69,4.67,4.69,987600.0
2008-05-01 14:00:00,4.69,4.71,4.68,4.69,565200.0,4.69,4.71,4.68,4.69,565200.0
2008-05-01 15:00:00,4.69,4.7,4.69,4.69,777600.0,4.69,4.7,4.69,4.69,777600.0
2008-05-02 09:30:00,4.71,4.76,4.65,4.67,1178400.0,4.71,4.76,4.65,4.67,1178400.0
2008-05-02 10:00:00,4.67,4.68,4.62,4.63,604800.0,4.67,4.68,4.62,4.63,604800.0
2008-05-02 11:00:00,4.63,4.66,4.63,4.66,895200.0,4.63,4.66,4.63,4.66,895200.0
2008-05-02 12:00:00,4.65,4.66,4.62,4.62,776400.0,4.65,4.66,4.62,4.62,776400.0
2008-05-02 13:00:00,4.62,4.62,4.58,4.6,1347600.0,4.62,4.62,4.58,4.6,1347600.0
2008-05-02 14:00:00,4.6,4.63,4.6,4.63,603600.0,4.6,4.63,4.6,4.63,603600.0
2008-05-02 15:00:00,4.63,4.64,4.61,4.63,700800.0,4.63,4.64,4.61,4.63,700800.0
2008-05-05 09:30:00,4.6,4.63,4.6,4.61,244800.0,4.6,4.63,4.6,4.61,244800.0
2008-05-05 10:00:00,4.62,4.63,4.61,4.63,459600.0,4.62,4.63,4.61,4.63,459600.0
2008-05-05 11:00:00,4.63,4.64,4.61,4.63,397200.0,4.63,4.64,4.61,4.63,397200.0
2008-05-05 12:00:00,4.63,4.65,4.63,4.65,314400.0,4.63,4.65,4.63,4.65,314400.0
2008-05-05 13:00:00,4.65,4.67,4.65,4.66,440400.0,4.65,4.67,4.65,4.66,440400.0
2008-05-05 14:00:00,4.66,4.66,4.65,4.66,338400.0,4.66,4.66,4.65,4.66,338400.0
2008-05-05 15:00:00,4.66,4.67,4.66,4.66,873600.0,4.66,4.67,4.66,4.66,873600.0
2008-05-06 09:30:00,4.65,4.66,4.63,4.65,261600.0,4.65,4.66,4.63,4.65,261600.0
2008-05-06 10:00:00,4.65,4.66,4.64,4.65,598800.0,4.65,4.66,4.64,4.65,598800.0
2008-05-06 11:00:00,4.65,4.66,4.65,4.65,704400.0,4.65,4.66,4.65,4.65,704400.0
2008-05-06 12:00:00,4.65,4.66,4.63,4.64,1479600.0,4.65,4.66,4.63,4.64,1479600.0
2008-05-06 13:00:00,4.64,4.64,4.62,4.64,316800.0,4.64,4.64,4.62,4.64,316800.0
2008-05-06 14:00:00,4.64,4.64,4.62,4.64,290400.0,4.64,4.64,4.62,4.64,290400.0
2008-05-06 15:00:00,4.64,4.65,4.64,4.64,500400.0,4.64,4.65,4.64,4.64,500400.0
2008-05-07 09:30:00,4.63,4.7,4.59,4.69,583200.0,4.63,4.7,4.59,4.69,583200.0
2008-05-07 10:00:00,4.69,4.7,4.67,4.68,769200.0,4.69,4.7,4.67,4.68,769200.0
2008-05-07 11:00:00,4.68,4.68,4.67,4.67,1407600.0,4.68,4.68,4.67,4.67,1407600.0
2008-05-07 12:00:00,4.67,4.67,4.67,4.67,208800.0,4.67,4.67,4.67,4.67,208800.0
2008-05-07 13:00:00,4.67,4.67,4.64,4.65,282000.0,4.67,4.67,4.64,4.65,282000.0
2008-05-07 14:00:00,4.65,4.65,4.63,4.64,280800.0,4.65,4.65,4.63,4.64,280800.0
2008-05-07 15:00:00,4.64,4.65,4.63,4.64,660000.0,4.64,4.65,4.63,4.64,660000.0
2008-05-08 09:30:00,4.68,4.69,4.62,4.64,342000.0,4.68,4.69,4.62,4.64,342000.0
2008-05-08 10:00:00,4.65,4.67,4.64,4.67,364800.0,4.65,4.67,4.64,4.67,364800.0
2008-05-08 11:00:00,4.67,4.68,4.67,4.67,333600.0,4.67,4.68,4.67,4.67,333600.0
2008-05-08 12:00:00,4.67,4.68,4.65,4.66,328800.0,4.67,4.68,4.65,4.66,328800.0
2008-05-08 13:00:00,4.66,4.68,4.65,4.68,1412400.0,4.66,4.68,4.65,4.68,1412400.0
2008-05-08 14:00:00,4.68,4.68,4.65,4.65,450000.0,4.68,4.68,4.65,4.65,450000.0
2008-05-08 15:00:00,4.65,4.67,4.65,4.66,819600.0,4.65,4.67,4.65,4.66,819600.0
2008-05-09 09:30:00,4.62,4.66,4.62,4.63,366000.0,4.62,4.66,4.62,4.63,366000.0
2008-05-09 10:00:00,4.63,4.67,4.62,4.66,543600.0,4.63,4.67,4.62,4.66,543600.0
2008-05-09 11:00:00,4.66,4.66,4.64,4.64,320400.0,4.66,4.66,4.64,4.64,320400.0
2008-05-09 12:00:00,4.64,4.65,4.62,4.65,268800.0,4.64,4.65,4.62,4.65,268800.0
2008-05-09 13:00:00,4.64,4.65,4.64,4.65,270000.0,4.64,4.65,4.64,4.65,270000.0
2008-05-09 14:00:00,4.65,4.66,4.64,4.64,538800.0,4.65,4.66,4.64,4.64,538800.0
2008-05-09 15:00:00,4.64,4.66,4.64,4.65,692400.0,4.64,4.66,4.64,4.65,692400.0
2008-05-12 09:30:00,4.64,4.67,4.63,4.65,373200.0,4.64,4.67,4.63,4.65,373200.0
2008-05-12 10:00:00,4.65,4.67,4.64,4.66,514800.0,4.65,4.67,4.64,4.66,514800.0
2008-05-12 11:00:00,4.66,4.66,4.63,4.66,652800.0,4.66,4.66,4.63,4.66,652800.0
2008-05-12 12:00:00,4.66,4.67,4.65,4.66,330000.0,4.66,4.67,4.65,4.66,330000.0
2008-05-12 13:00:00,4.66,4.67,4.66,4.66,476400.0,4.66,4.67,4.66,4.66,476400.0
2008-05-12 14:00:00,4.66,4.67,4.66,4.67,547200.0,4.66,4.67,4.66,4.67,547200.0
2008-05-12 15:00:00,4.67,4.67,4.66,4.67,934800.0,4.67,4.67,4.66,4.67,934800.0
2008-05-13 09:30:00,4.67,4.68,4.66,4.67,237600.0,4.67,4.68,4.66,4.67,237600.0
2008-05-13 10:00:00,4.67,4.67,4.65,4.65,458400.0,4.67,4.67,4.65,4.65,458400.0
2008-05-13 11:00:00,4.65,4.67,4.65,4.66,559200.0,4.65,4.67,4.65,4.66,559200.0
2008-05-13 12:00:00,4.66,4.66,4.66,4.66,320400.0,4.66,4.66,4.66,4.66,320400.0
2008-05-13 13:00:00,4.66,4.66,4.64,4.65,376800.0,4.66,4.66,4.64,4.65,376800.0
2008-05-13 14:00:00,4.65,4.66,4.65,4.66,747600.0,4.65,4.66,4.65,4.66,747600.0
2008-05-13 15:00:00,4.66,4.66,4.64,4.65,754800.0,4.66,4.66,4.64,4.65,754800.0
2008-05-14 09:30:00,4.64,4.69,4.62,4.68,896400.0,4.64,4.69,4.62,4.68,896400.0
2008-05-14 10:00:00,4.68,4.74,4.68,4.72,1533600.0,4.68,4.74,4.68,4.72,1533600.0
2008-05-14 11:00:00,4.73,4.73,4.7,4.7,346800.0,4.73,4.73,4.7,4.7,346800.0
2008-05-14 12:00:00,4.7,4.72,4.69,4.71,1195200.0,4.7,4.72,4.69,4.71,1195200.0
2008-05-14 13:00:00,4.72,4.72,4.71,4.72,482400.0,4.72,4.72,4.71,4.72,482400.0
2008-05-14 14:00:00,4.72,4.72,4.71,4.71,270000.0,4.72,4.72,4.71,4.71,270000.0
2008-05-14 15:00:00,4.71,4.71,4.68,4.7,1071600.0,4.71,4.71,4.68,4.7,1071600.0
2008-05-15 09:30:00,4.71,4.81,4.7,4.75,913200.0,4.71,4.81,4.7,4.75,913200.0
2008-05-15 10:00:00,4.75,4.76,4.74,4.75,792000.0,4.75,4.76,4.74,4.75,792000.0
2008-05-15 11:00:00,4.75,4.76,4.74,4.74,626400.0,4.75,4.76,4.74,4.74,626400.0
2008-05-15 12:00:00,4.75,4.75,4.74,4.75,460800.0,4.75,4.75,4.74,4.75,460800.0
2008-05-15 13:00:00,4.75,4.75,4.72,4.75,1275600.0,4.75,4.75,4.72,4.75,1275600.0
2008-05-15 14:00:00,4.75,4.75,4.72,4.73,1411200.0,4.75,4.75,4.72,4.73,1411200.0
2008-05-15 15:00:00,4.73,4.73,4.7,4.71,1352400.0,4.73,4.73,4.7,4.71,1352400.0
2008-05-16 09:30:00,4.71,4.72,4.7,4.71,502800.0,4.71,4.72,4.7,4.71,502800.0
2008-05-16 10:00:00,4.71,4.73,4.7,4.71,494400.0,4.71,4.73,4.7,4.71,494400.0
2008-05-16 11:00:00,4.71,4.72,4.68,4.69,522000.0,4.71,4.72,4.68,4.69,522000.0
2008-05-16 12:00:00,4.69,4.7,4.68,4.7,286800.0,4.69,4.7,4.68,4.7,286800.0
2008-05-16 13:00:00,4.7,4.7,4.68,4.68,442800.0,4.7,4.7,4.68,4.68,442800.0
2008-05-16 14:00:00,4.68,4.7,4.68,4.7,386400.0,4.68,4.7,4.68,4.7,386400.0
2008-05-16 15:00:00,4.7,4.73,4.69,4.72,645600.0,4.7,4.73,4.69,4.72,645600.0
2008-05-19 09:30:00,4.73,4.74,4.71,4.73,186000.0,4.73,4.74,4.71,4.73,186000.0
2008-05-19 10:00:00,4.73,4.74,4.72,4.73,348000.0,4.73,4.74,4.72,4.73,348000.0
2008-05-19 11:00:00,4.73,4.74,4.73,4.73,362400.0,4.73,4.74,4.73,4.73,362400.0
2008-05-19 12:00:00,4.73,4.74,4.72,4.73,310800.0,4.73,4.74,4.72,4.73,310800.0
2008-05-19 13:00:00,4.73,4.74,4.72,4.72,337200.0,4.73,4.74,4.72,4.72,337200.0
2008-05-19 14:00:00,4.72,4.72,4.7,4.71,380400.0,4.72,4.72,4.7,4.71,380400.0
2008-05-19 15:00:00,4.71,4.72,4.7,4.72,390000.0,4.71,4.72,4.7,4.72,390000.0
2008-05-20 09:30:00,4.71,4.73,4.7,4.71,214800.0,4.71,4.73,4.7,4.71,214800.0
2008-05-20 10:00:00,4.71,4.75,4.71,4.75,436800.0,4.71,4.75,4.71,4.75,436800.0
2008-05-20 11:00:00,4.74,4.75,4.72,4.73,855600.0,4.74,4.75,4.72,4.73,855600.0
2008-05-20 12:00:00,4.73,4.74,4.73,4.73,295200.0,4.73,4.74,4.73,4.73,295200.0
2008-05-20 13:00:00,4.73,4.74,4.71,4.72,290400.0,4.73,4.74,4.71,4.72,290400.0
2008-05-20 14:00:00,4.72,4.72,4.7,4.7,626400.0,4.72,4.72,4.7,4.7,626400.0
2008-05-20 15:00:00,4.7,4.72,4.7,4.71,543600.0,4.7,4.72,4.7,4.71,543600.0
2008-05-21 09:30:00,4.77,4.77,4.71,4.73,321600.0,4.77,4.77,4.71,4.73,321600.0
2008-05-21 10:00:00,4.72,4.76,4.72,4.73,820800.0,4.72,4.76,4.72,4.73,820800.0
2008-05-21 11:00:00,4.73,4.75,4.73,4.74,286800.0,4.73,4.75,4.73,4.74,286800.0
2008-05-21 12:00:00,4.74,4.75,4.74,4.75,259200.0,4.74,4.75,4.74,4.75,259200.0
2008-05-21 13:00:00,4.75,4.76,4.74,4.74,224400.0,4.75,4.76,4.74,4.74,224400.0
2008-05-21 14:00:00,4.74,4.74,4.7,4.7,585600.0,4.74,4.74,4.7,4.7,585600.0
2008-05-21 15:00:00,4.7,4.71,4.69,4.7,370800.0,4.7,4.71,4.69,4.7,370800.0
2008-05-22 09:30:00,4.74,4.77,4.7,4.71,535200.0,4.74,4.77,4.7,4.71,535200.0
2008-05-22 10:00:00,4.71,4.73,4.71,4.73,664800.0,4.71,4.73,4.71,4.73,664800.0
2008-05-22 11:00:00,4.73,4.76,4.73,4.75,680400.0,4.73,4.76,4.73,4.75,680400.0
2008-05-22 12:00:00,4.75,4.79,4.75,4.78,596400.0,4.75,4.79,4.75,4.78,596400.0
2008-05-22 13:00:00,4.78,4.78,4.77,4.77,418800.0,4.78,4.78,4.77,4.77,418800.0
2008-05-22 14:00:00,4.77,4.78,4.74,4.77,1108800.0,4.77,4.78,4.74,4.77,1108800.0
2008-05-22 15:00:00,4.77,4.77,4.69,4.69,2623200.0,4.77,4.77,4.69,4.69,2623200.0
2008-05-23 09:30:00,4.67,4.67,4.57,4.59,1545600.0,4.67,4.67,4.57,4.59,1545600.0
2008-05-23 10:00:00,4.59,4.62,4.58,4.62,1254000.0,4.59,4.62,4.58,4.62,1254000.0
2008-05-23 11:00:00,4.62,4.65,4.62,4.65,795600.0,4.62,4.65,4.62,4.65,795600.0
2008-05-23 12:00:00,4.65,4.66,4.64,4.64,649200.0,4.65,4.66,4.64,4.64,649200.0
2008-05-23 13:00:00,4.64,4.65,4.64,4.64,847200.0,4.64,4.65,4.64,4.64,847200.0
2008-05-23 14:00:00,4.64,4.65,4.63,4.64,687600.0,4.64,4.65,4.63,4.64,687600.0
2008-05-23 15:00:00,4.64,4.65,4.63,4.64,1419600.0,4.64,4.65,4.63,4.64,1419600.0
2008-05-27 09:30:00,4.65,4.68,4.65,4.67,510000.0,4.65,4.68,4.65,4.67,510000.0
2008-05-27 10:00:00,4.67,4.69,4.67,4.67,583200.0,4.67,4.69,4.67,4.67,583200.0
2008-05-27 11:00:00,4.67,4.68,4.67,4.67,408000.0,4.67,4.68,4.67,4.67,408000.0
2008-05-27 12:00:00,4.67,4.7,4.67,4.69,532800.0,4.67,4.7,4.67,4.69,532800.0
2008-05-27 13:00:00,4.69,4.7,4.69,4.69,291600.0,4.69,4.7,4.69,4.69,291600.0
2008-05-27 14:00:00,4.69,4.72,4.69,4.71,614400.0,4.69,4.72,4.69,4.71,614400.0
2008-05-27 15:00:00,4.71,4.73,4.71,4.73,1551600.0,4.71,4.73,4.71,4.73,1551600.0
2008-05-28 09:30:00,4.71,4.75,4.69,4.69,219600.0,4.71,4.75,4.69,4.69,219600.0
2008-05-28 10:00:00,4.7,4.71,4.69,4.71,524400.0,4.7,4.71,4.69,4.71,524400.0
2008-05-28 11:00:00,4.71,4.72,4.71,4.71,410400.0,4.71,4.72,4.71,4.71,410400.0
2008-05-28 12:00:00,4.71,4.71,4.69,4.71,490800.0,4.71,4.71,4.69,4.71,490800.0
2008-05-28 13:00:00,4.71,4.72,4.71,4.71,313200.0,4.71,4.72,4.71,4.71,313200.0
2008-05-28 14:00:00,4.71,4.71,4.68,4.69,326400.0,4.71,4.71,4.68,4.69,326400.0
2008-05-28 15:00:00,4.69,4.75,4.69,4.74,1200000.0,4.69,4.75,4.69,4.74,1200000.0
2008-05-29 09:30:00,4.73,4.76,4.73,4.74,349200.0,4.73,4.76,4.73,4.74,349200.0
2008-05-29 10:00:00,4.74,4.75,4.71,4.73,765600.0,4.74,4.75,4.71,4.73,765600.0
2008-05-29 11:00:00,4.73,4.75,4.73,4.75,1189200.0,4.73,4.75,4.73,4.75,1189200.0
2008-05-29 12:00:00,4.75,4.75,4.74,4.75,501600.0,4.75,4.75,4.74,4.75,501600.0
2008-05-29 13:00:00,4.75,4.75,4.74,4.75,394800.0,4.75,4.75,4.74,4.75,394800.0
2008-05-29 14:00:00,4.75,4.79,4.75,4.79,1671600.0,4.75,4.79,4.75,4.79,1671600.0
2008-05-29 15:00:00,4.79,4.8,4.78,4.79,1887600.0,4.79,4.8,4.78,4.79,1887600.0
2008-05-30 09:30:00,4.79,4.81,4.78,4.8,706800.0,4.79,4.81,4.78,4.8,706800.0
2008-05-30 10:00:00,4.8,4.83,4.77,4.78,1030800.0,4.8,4.83,4.77,4.78,1030800.0
2008-05-30 11:00:00,4.78,4.79,4.76,4.78,644400.0,4.78,4.79,4.76,4.78,644400.0
2008-05-30 12:00:00,4.78,4.81,4.77,4.79,598800.0,4.78,4.81,4.77,4.79,598800.0
2008-05-30 13:00:00,4.79,4.81,4.79,4.79,369600.0,4.79,4.81,4.79,4.79,369600.0
2008-05-30 14:00:00,4.79,4.82,4.75,4.81,2512800.0,4.79,4.82,4.75,4.81,2512800.0
2008-05-30 15:00:00,4.81,4.83,4.79,4.8,1375200.0,4.81,4.83,4.79,4.8,1375200.0
2008-06-02 09:30:00,4.81,4.83,4.8,4.81,667200.0,4.81,4.83,4.8,4.81,667200.0
2008-06-02 10:00:00,4.81,4.83,4.76,4.83,1734000.0,4.81,4.83,4.76,4.83,1734000.0
2008-06-02 11:00:00,4.83,4.85,4.82,4.84,1131600.0,4.83,4.85,4.82,4.84,1131600.0
2008-06-02 12:00:00,4.84,4.84,4.77,4.78,1365600.0,4.84,4.84,4.77,4.78,1365600.0
2008-06-02 13:00:00,4.78,4.79,4.75,4.76,531600.0,4.78,4.79,4.75,4.76,531600.0
2008-06-02 14:00:00,4.76,4.8,4.76,4.8,718800.0,4.76,4.8,4.76,4.8,718800.0
2008-06-02 15:00:00,4.8,4.83,4.8,4.82,980400.0,4.8,4.83,4.8,4.82,980400.0
2008-06-03 09:30:00,4.8,4.83,4.79,4.81,352800.0,4.8,4.83,4.79,4.81,352800.0
2008-06-03 10:00:00,4.81,4.83,4.81,4.82,518400.0,4.81,4.83,4.81,4.82,518400.0
2008-06-03 11:00:00,4.82,4.83,4.81,4.83,565200.0,4.82,4.83,4.81,4.83,565200.0
2008-06-03 12:00:00,4.83,4.83,4.82,4.83,511200.0,4.83,4.83,4.82,4.83,511200.0
2008-06-03 13:00:00,4.83,4.83,4.78,4.79,346800.0,4.83,4.83,4.78,4.79,346800.0
2008-06-03 14:00:00,4.79,4.79,4.77,4.77,620400.0,4.79,4.79,4.77,4.77,620400.0
2008-06-03 15:00:00,4.77,4.83,4.77,4.81,1326000.0,4.77,4.83,4.77,4.81,1326000.0
2008-06-04 09:30:00,4.82,4.82,4.8,4.81,201600.0,4.82,4.82,4.8,4.81,201600.0
2008-06-04 10:00:00,4.81,4.82,4.78,4.81,447600.0,4.81,4.82,4.78,4.81,447600.0
2008-06-04 11:00:00,4.82,4.84,4.82,4.83,487200.0,4.82,4.84,4.82,4.83,487200.0
2008-06-04 12:00:00,4.83,4.85,4.83,4.85,422400.0,4.83,4.85,4.83,4.85,422400.0
2008-06-04 13:00:00,4.85,4.87,4.85,4.87,415200.0,4.85,4.87,4.85,4.87,415200.0
2008-06-04 14:00:00,4.86,4.87,4.85,4.87,1124400.0,4.86,4.87,4.85,4.87,1124400.0
2008-06-04 15:00:00,4.87,4.88,4.86,4.88,1345200.0,4.87,4.88,4.86,4.88,1345200.0
2008-06-05 09:30:00,4.92,4.99,4.9,4.98,766800.0,4.92,4.99,4.9,4.98,766800.0
2008-06-05 10:00:00,4.98,5.08,4.98,5.05,2492400.0,4.98,5.08,4.98,5.05,2492400.0
2008-06-05 11:00:00,5.05,5.05,5.0,5.0,1954800.0,5.05,5.05,5.0,5.0,1954800.0
2008-06-05 12:00:00,5.0,5.01,4.99,5.01,1281600.0,5.0,5.01,4.99,5.01,1281600.0
2008-06-05 13:00:00,5.01,5.02,4.98,4.99,2222400.0,5.01,5.02,4.98,4.99,2222400.0
2008-06-05 14:00:00,4.99,5.01,4.98,5.0,1954800.0,4.99,5.01,4.98,5.0,1954800.0
2008-06-05 15:00:00,5.0,5.05,4.99,5.0,2077200.0,5.0,5.05,4.99,5.0,2077200.0
2008-06-06 09:30:00,4.97,5.02,4.96,4.97,652800.0,4.97,5.02,4.96,4.97,652800.0
2008-06-06 10:00:00,4.97,4.99,4.96,4.98,1162800.0,4.97,4.99,4.96,4.98,1162800.0
2008-06-06 11:00:00,4.98,5.01,4.97,5.0,1117200.0,4.98,5.01,4.97,5.0,1117200.0
2008-06-06 12:00:00,5.0,5.01,4.99,4.99,760800.0,5.0,5.01,4.99,4.99,760800.0
2008-06-06 13:00:00,4.99,5.0,4.97,5.0,867600.0,4.99,5.0,4.97,5.0,867600.0
2008-06-06 14:00:00,5.0,5.0,4.99,5.0,885600.0,5.0,5.0,4.99,5.0,885600.0
2008-06-06 15:00:00,5.0,5.0,4.97,4.97,1858800.0,5.0,5.0,4.97,4.97,1858800.0
2008-06-09 09:30:00,4.97,5.0,4.97,5.0,421200.0,4.97,5.0,4.97,5.0,421200.0
2008-06-09 10:00:00,5.0,5.01,4.97,4.98,960000.0,5.0,5.01,4.97,4.98,960000.0
2008-06-09 11:00:00,4.97,4.98,4.95,4.95,549600.0,4.97,4.98,4.95,4.95,549600.0
2008-06-09 12:00:00,4.95,4.95,4.92,4.93,614400.0,4.95,4.95,4.92,4.93,614400.0
2008-06-09 13:00:00,4.93,4.93,4.9,4.92,878400.0,4.93,4.93,4.9,4.92,878400.0
2008-06-09 14:00:00,4.92,4.94,4.91,4.94,1002000.0,4.92,4.94,4.91,4.94,1002000.0
2008-06-09 15:00:00,4.94,4.98,4.94,4.97,1524000.0,4.94,4.98,4.94,4.97,1524000.0
2008-06-10 09:30:00,4.91,4.97,4.91,4.93,561600.0,4.91,4.97,4.91,4.93,561600.0
2008-06-10 10:00:00,4.93,4.94,4.91,4.92,1342800.0,4.93,4.94,4.91,4.92,1342800.0
2008-06-10 11:00:00,4.92,4.92,4.9,4.92,811200.0,4.92,4.92,4.9,4.92,811200.0
2008-06-10 12:00:00,4.92,4.92,4.91,4.91,600000.0,4.92,4.92,4.91,4.91,600000.0
2008-06-10 13:00:00,4.91,4.93,4.91,4.92,624000.0,4.91,4.93,4.91,4.92,624000.0
2008-06-10 14:00:00,4.92,4.92,4.89,4.89,914400.0,4.92,4.92,4.89,4.89,914400.0
2008-06-10 15:00:00,4.89,4.92,4.89,4.92,1779600.0,4.89,4.92,4.89,4.92,1779600.0
2008-06-11 09:30:00,4.91,4.94,4.91,4.92,445200.0,4.91,4.94,4.91,4.92,445200.0
2008-06-11 10:00:00,4.91,4.93,4.9,4.93,942000.0,4.91,4.93,4.9,4.93,942000.0
2008-06-11 11:00:00,4.93,4.93,4.9,4.91,598800.0,4.93,4.93,4.9,4.91,598800.0
2008-06-11 12:00:00,4.91,4.91,4.89,4.89,559200.0,4.91,4.91,4.89,4.89,559200.0
2008-06-11 13:00:00,4.89,4.91,4.89,4.91,643200.0,4.89,4.91,4.89,4.91,643200.0
2008-06-11 14:00:00,4.91,4.96,4.91,4.95,1376400.0,4.91,4.96,4.91,4.95,1376400.0
2008-06-11 15:00:00,4.95,4.95,4.93,4.93,1467600.0,4.95,4.95,4.93,4.93,1467600.0
2008-06-12 09:30:00,4.93,5.01,4.93,4.98,535200.0,4.93,5.01,4.93,4.98,535200.0
2008-06-12 10:00:00,4.98,5.0,4.95,5.0,906000.0,4.98,5.0,4.95,5.0,906000.0
2008-06-12 11:00:00,5.0,5.02,4.99,5.0,1359600.0,5.0,5.02,4.99,5.0,1359600.0
2008-06-12 12:00:00,5.0,5.01,4.99,5.0,534000.0,5.0,5.01,4.99,5.0,534000.0
2008-06-12 13:00:00,5.0,5.0,4.99,5.0,836400.0,5.0,5.0,4.99,5.0,836400.0
2008-06-12 14:00:00,5.0,5.0,4.98,4.99,816000.0,5.0,5.0,4.98,4.99,816000.0
2008-06-12 15:00:00,4.99,5.0,4.98,4.98,1165200.0,4.99,5.0,4.98,4.98,1165200.0
2008-06-13 09:30:00,5.02,5.03,5.01,5.02,260400.0,5.02,5.03,5.01,5.02,260400.0
2008-06-13 10:00:00,5.03,5.07,5.03,5.04,928800.0,5.03,5.07,5.03,5.04,928800.0
2008-06-13 11:00:00,5.04,5.04,5.02,5.03,868800.0,5.04,5.04,5.02,5.03,868800.0
2008-06-13 12:00:00,5.03,5.04,5.02,5.04,728400.0,5.03,5.04,5.02,5.04,728400.0
2008-06-13 13:00:00,5.04,5.04,5.02,5.03,669600.0,5.04,5.04,5.02,5.03,669600.0
2008-06-13 14:00:00,5.03,5.05,5.01,5.02,1130400.0,5.03,5.05,5.01,5.02,1130400.0
2008-06-13 15:00:00,5.02,5.03,5.01,5.02,1284000.0,5.02,5.03,5.01,5.02,1284000.0
2008-06-16 09:30:00,5.01,5.03,5.01,5.03,751200.0,5.01,5.03,5.01,5.03,751200.0
2008-06-16 10:00:00,5.02,5.04,5.02,5.03,684000.0,5.02,5.04,5.02,5.03,684000.0
2008-06-16 11:00:00,5.03,5.05,5.02,5.04,1116000.0,5.03,5.05,5.02,5.04,1116000.0
2008-06-16 12:00:00,5.04,5.05,5.03,5.04,658800.0,5.04,5.05,5.03,5.04,658800.0
2008-06-16 13:00:00,5.04,5.07,5.03,5.07,734400.0,5.04,5.07,5.03,5.07,734400.0
2008-06-16 14:00:00,5.07,5.07,5.05,5.07,1485600.0,5.07,5.07,5.05,5.07,1485600.0
2008-06-16 15:00:00,5.07,5.11,5.07,5.08,4490400.0,5.07,5.11,5.07,5.08,4490400.0
2008-06-17 09:30:00,5.1,5.14,5.1,5.13,1269600.0,5.1,5.14,5.1,5.13,1269600.0
2008-06-17 10:00:00,5.13,5.14,5.1,5.12,1984800.0,5.13,5.14,5.1,5.12,1984800.0
2008-06-17 11:00:00,5.12,5.13,5.1,5.11,1138800.0,5.12,5.13,5.1,5.11,1138800.0
2008-06-17 12:00:00,5.11,5.11,5.09,5.11,907200.0,5.11,5.11,5.09,5.11,907200.0
2008-06-17 13:00:00,5.1,5.11,5.09,5.1,585600.0,5.1,5.11,5.09,5.1,585600.0
2008-06-17 14:00:00,5.1,5.11,5.1,5.11,549600.0,5.1,5.11,5.1,5.11,549600.0
2008-06-17 15:00:00,5.11,5.12,5.09,5.11,976800.0,5.11,5.12,5.09,5.11,976800.0
2008-06-18 09:30:00,5.08,5.13,5.07,5.1,662400.0,5.08,5.13,5.07,5.1,662400.0
2008-06-18 10:00:00,5.1,5.12,5.09,5.09,970800.0,5.1,5.12,5.09,5.09,970800.0
2008-06-18 11:00:00,5.09,5.09,5.07,5.07,693600.0,5.09,5.09,5.07,5.07,693600.0
2008-06-18 12:00:00,5.07,5.07,5.05,5.05,447600.0,5.07,5.07,5.05,5.05,447600.0
2008-06-18 13:00:00,5.05,5.06,5.04,5.06,358800.0,5.05,5.06,5.04,5.06,358800.0
2008-06-18 14:00:00,5.06,5.07,5.04,5.07,712800.0,5.06,5.07,5.04,5.07,712800.0
2008-06-18 15:00:00,5.07,5.1,5.07,5.08,1215600.0,5.07,5.1,5.07,5.08,1215600.0
2008-06-19 09:30:00,5.07,5.11,5.05,5.1,550800.0,5.07,5.11,5.05,5.1,550800.0
2008-06-19 10:00:00,5.1,5.12,5.08,5.11,1126800.0,5.1,5.12,5.08,5.11,1126800.0
2008-06-19 11:00:00,5.11,5.13,5.11,5.12,742800.0,5.11,5.13,5.11,5.12,742800.0
2008-06-19 12:00:00,5.12,5.14,5.11,5.14,691200.0,5.12,5.14,5.11,5.14,691200.0
2008-06-19 13:00:00,5.14,5.16,5.13,5.13,727200.0,5.14,5.16,5.13,5.13,727200.0
2008-06-19 14:00:00,5.13,5.15,5.13,5.15,1897200.0,5.13,5.15,5.13,5.15,1897200.0
2008-06-19 15:00:00,5.15,5.19,5.15,5.17,4566000.0,5.15,5.19,5.15,5.17,4566000.0
2008-06-20 09:30:00,5.05,5.08,5.04,5.04,2394000.0,5.05,5.08,5.04,5.04,2394000.0
2008-06-20 10:00:00,5.04,5.05,4.98,5.0,1808400.0,5.04,5.05,4.98,5.0,1808400.0
2008-06-20 11:00:00,5.0,5.03,5.0,5.02,2116800.0,5.0,5.03,5.0,5.02,2116800.0
2008-06-20 12:00:00,5.02,5.03,5.01,5.03,1012800.0,5.02,5.03,5.01,5.03,1012800.0
2008-06-20 13:00:00,5.02,5.03,5.01,5.02,1278000.0,5.02,5.03,5.01,5.02,1278000.0
2008-06-20 14:00:00,5.02,5.03,5.01,5.01,1110000.0,5.02,5.03,5.01,5.01,1110000.0
2008-06-20 15:00:00,5.01,5.04,4.98,5.03,4576800.0,5.01,5.04,4.98,5.03,4576800.0
2008-06-23 09:30:00,5.04,5.13,5.02,5.1,2916000.0,5.04,5.13,5.02,5.1,2916000.0
2008-06-23 10:00:00,5.1,5.12,5.1,5.12,2727600.0,5.1,5.12,5.1,5.12,2727600.0
2008-06-23 11:00:00,5.12,5.12,5.11,5.12,1678800.0,5.12,5.12,5.11,5.12,1678800.0
2008-06-23 12:00:00,5.12,5.12,5.1,5.11,1104000.0,5.12,5.12,5.1,5.11,1104000.0
2008-06-23 13:00:00,5.11,5.11,5.1,5.11,1998000.0,5.11,5.11,5.1,5.11,1998000.0
2008-06-23 14:00:00,5.11,5.11,5.11,5.11,2030400.0,5.11,5.11,5.11,5.11,2030400.0
2008-06-23 15:00:00,5.11,5.12,5.11,5.11,2408400.0,5.11,5.12,5.11,5.11,2408400.0
2008-06-24 09:30:00,5.1,5.13,5.09,5.12,608400.0,5.1,5.13,5.09,5.12,608400.0
2008-06-24 10:00:00,5.11,5.14,5.11,5.13,1354800.0,5.11,5.14,5.11,5.13,1354800.0
2008-06-24 11:00:00,5.13,5.14,5.11,5.14,2242800.0,5.13,5.14,5.11,5.14,2242800.0
2008-06-24 12:00:00,5.14,5.17,5.13,5.17,798000.0,5.14,5.17,5.13,5.17,798000.0
2008-06-24 13:00:00,5.17,5.17,5.14,5.14,1263600.0,5.17,5.17,5.14,5.14,1263600.0
2008-06-24 14:00:00,5.15,5.15,5.13,5.15,1952400.0,5.15,5.15,5.13,5.15,1952400.0
2008-06-24 15:00:00,5.15,5.16,5.14,5.14,3945600.0,5.15,5.16,5.14,5.14,3945600.0
2008-06-25 09:30:00,5.17,5.2,5.16,5.19,874800.0,5.17,5.2,5.16,5.19,874800.0
2008-06-25 10:00:00,5.19,5.23,5.18,5.23,1328400.0,5.19,5.23,5.18,5.23,1328400.0
2008-06-25 11:00:00,5.23,5.25,5.22,5.25,903600.0,5.23,5.25,5.22,5.25,903600.0
2008-06-25 12:00:00,5.25,5.25,5.23,5.24,799200.0,5.25,5.25,5.23,5.24,799200.0
2008-06-25 13:00:00,5.24,5.25,5.23,5.25,1742400.0,5.24,5.25,5.23,5.25,1742400.0
2008-06-25 14:00:00,5.25,5.25,5.23,5.25,1960800.0,5.25,5.25,5.23,5.25,1960800.0
2008-06-25 15:00:00,5.25,5.29,5.23,5.24,2548800.0,5.25,5.29,5.23,5.24,2548800.0
2008-06-26 09:30:00,5.23,5.24,5.2,5.2,471600.0,5.23,5.24,5.2,5.2,471600.0
2008-06-26 10:00:00,5.2,5.22,5.19,5.19,1396800.0,5.2,5.22,5.19,5.19,1396800.0
2008-06-26 11:00:00,5.2,5.2,5.19,5.2,534000.0,5.2,5.2,5.19,5.2,534000.0
2008-06-26 12:00:00,5.2,5.21,5.19,5.19,416400.0,5.2,5.21,5.19,5.19,416400.0
2008-06-26 13:00:00,5.19,5.2,5.18,5.19,481200.0,5.19,5.2,5.18,5.19,481200.0
2008-06-26 14:00:00,5.19,5.2,5.18,5.19,980400.0,5.19,5.2,5.18,5.19,980400.0
2008-06-26 15:00:00,5.19,5.2,5.15,5.15,1923600.0,5.19,5.2,5.15,5.15,1923600.0
2008-06-27 09:30:00,5.17,5.17,5.06,5.15,636000.0,5.17,5.17,5.06,5.15,636000.0
2008-06-27 10:00:00,5.15,5.16,5.12,5.15,876000.0,5.15,5.16,5.12,5.15,876000.0
2008-06-27 11:00:00,5.15,5.18,5.15,5.16,705600.0,5.15,5.18,5.15,5.16,705600.0
2008-06-27 12:00:00,5.16,5.2,5.16,5.2,748800.0,5.16,5.2,5.16,5.2,748800.0
2008-06-27 13:00:00,5.2,5.21,5.18,5.19,1656000.0,5.2,5.21,5.18,5.19,1656000.0
2008-06-27 14:00:00,5.19,5.21,5.18,5.21,1496400.0,5.19,5.21,5.18,5.21,1496400.0
2008-06-27 15:00:00,5.21,5.23,5.19,5.19,2149200.0,5.21,5.23,5.19,5.19,2149200.0
2008-06-30 09:30:00,5.16,5.18,5.13,5.18,609600.0,5.16,5.18,5.13,5.18,609600.0
2008-06-30 10:00:00,5.18,5.22,5.17,5.2,925200.0,5.18,5.22,5.17,5.2,925200.0
2008-06-30 11:00:00,5.2,5.21,5.2,5.21,1027200.0,5.2,5.21,5.2,5.21,1027200.0
2008-06-30 12:00:00,5.21,5.21,5.19,5.2,746400.0,5.21,5.21,5.19,5.2,746400.0
2008-06-30 13:00:00,5.2,5.21,5.19,5.2,447600.0,5.2,5.21,5.19,5.2,447600.0
2008-06-30 14:00:00,5.2,5.21,5.19,5.21,757200.0,5.2,5.21,5.19,5.21,757200.0
2008-06-30 15:00:00,5.21,5.22,5.17,5.18,1862400.0,5.21,5.22,5.17,5.18,1862400.0
2008-07-01 09:30:00,5.17,5.18,5.12,5.18,674400.0,5.17,5.18,5.12,5.18,674400.0
2008-07-01 10:00:00,5.18,5.2,5.17,5.17,2650800.0,5.18,5.2,5.17,5.17,2650800.0
2008-07-01 11:00:00,5.17,5.18,5.17,5.17,1750800.0,5.17,5.18,5.17,5.17,1750800.0
2008-07-01 12:00:00,5.17,5.18,5.16,5.17,800400.0,5.17,5.18,5.16,5.17,800400.0
2008-07-01 13:00:00,5.17,5.18,5.15,5.16,1586400.0,5.17,5.18,5.15,5.16,1586400.0
2008-07-01 14:00:00,5.16,5.16,5.15,5.16,1382400.0,5.16,5.16,5.15,5.16,1382400.0
2008-07-01 15:00:00,5.16,5.18,5.16,5.17,3262800.0,5.16,5.18,5.16,5.17,3262800.0
2008-07-02 09:30:00,5.17,5.22,5.16,5.2,972000.0,5.17,5.22,5.16,5.2,972000.0
2008-07-02 10:00:00,5.2,5.22,5.19,5.21,782400.0,5.2,5.22,5.19,5.21,782400.0
2008-07-02 11:00:00,5.21,5.21,5.18,5.19,729600.0,5.21,5.21,5.18,5.19,729600.0
2008-07-02 12:00:00,5.19,5.2,5.18,5.19,530400.0,5.19,5.2,5.18,5.19,530400.0
2008-07-02 13:00:00,5.19,5.19,5.17,5.17,576000.0,5.19,5.19,5.17,5.17,576000.0
2008-07-02 14:00:00,5.17,5.19,5.16,5.18,1510800.0,5.17,5.19,5.16,5.18,1510800.0
2008-07-02 15:00:00,5.19,5.21,5.17,5.17,2608800.0,5.19,5.21,5.17,5.17,2608800.0
2008-07-03 09:00:00,5.18,5.19,5.11,5.14,640800.0,5.18,5.19,5.11,5.14,640800.0
2008-07-03 10:00:00,5.14,5.16,5.1,5.11,525600.0,5.14,5.16,5.1,5.11,525600.0
2008-07-03 11:00:00,5.11,5.13,5.11,5.12,703200.0,5.11,5.13,5.11,5.12,703200.0
2008-07-03 12:00:00,5.12,5.12,5.09,5.09,613200.0,5.12,5.12,5.09,5.09,613200.0
2008-07-07 09:30:00,5.13,5.17,5.12,5.13,313200.0,5.13,5.17,5.12,5.13,313200.0
2008-07-07 10:00:00,5.13,5.15,5.13,5.13,1206000.0,5.13,5.15,5.13,5.13,1206000.0
2008-07-07 11:00:00,5.13,5.13,5.11,5.13,836400.0,5.13,5.13,5.11,5.13,836400.0
2008-07-07 12:00:00,5.13,5.15,5.12,5.13,327600.0,5.13,5.15,5.12,5.13,327600.0
2008-07-07 13:00:00,5.13,5.13,5.06,5.07,952800.0,5.13,5.13,5.06,5.07,952800.0
2008-07-07 14:00:00,5.06,5.09,5.06,5.09,726000.0,5.06,5.09,5.06,5.09,726000.0
2008-07-07 15:00:00,5.09,5.15,5.08,5.1,2672400.0,5.09,5.15,5.08,5.1,2672400.0
2008-07-08 09:30:00,5.1,5.17,5.1,5.16,330000.0,5.1,5.17,5.1,5.16,330000.0
2008-07-08 10:00:00,5.16,5.18,5.16,5.16,968400.0,5.16,5.18,5.16,5.16,968400.0
2008-07-08 11:00:00,5.17,5.19,5.16,5.17,1090800.0,5.17,5.19,5.16,5.17,1090800.0
2008-07-08 12:00:00,5.17,5.17,5.16,5.17,696000.0,5.17,5.17,5.16,5.17,696000.0
2008-07-08 13:00:00,5.17,5.17,5.16,5.16,806400.0,5.17,5.17,5.16,5.16,806400.0
2008-07-08 14:00:00,5.16,5.19,5.16,5.18,1593600.0,5.16,5.19,5.16,5.18,1593600.0
2008-07-08 15:00:00,5.18,5.2,5.17,5.19,3046800.0,5.18,5.2,5.17,5.19,3046800.0
2008-07-09 09:30:00,5.18,5.27,5.18,5.24,1821600.0,5.18,5.27,5.18,5.24,1821600.0
2008-07-09 10:00:00,5.24,5.26,5.23,5.25,834000.0,5.24,5.26,5.23,5.25,834000.0
2008-07-09 11:00:00,5.25,5.25,5.23,5.24,634800.0,5.25,5.25,5.23,5.24,634800.0
2008-07-09 12:00:00,5.24,5.25,5.24,5.24,811200.0,5.24,5.25,5.24,5.24,811200.0
2008-07-09 13:00:00,5.24,5.25,5.24,5.25,970800.0,5.24,5.25,5.24,5.25,970800.0
2008-07-09 14:00:00,5.25,5.25,5.22,5.23,956400.0,5.25,5.25,5.22,5.23,956400.0
2008-07-09 15:00:00,5.22,5.24,5.2,5.22,1688400.0,5.22,5.24,5.2,5.22,1688400.0
2008-07-10 09:30:00,5.21,5.37,5.21,5.29,2406000.0,5.21,5.37,5.21,5.29,2406000.0
2008-07-10 10:00:00,5.29,5.31,5.23,5.25,2236800.0,5.29,5.31,5.23,5.25,2236800.0
2008-07-10 11:00:00,5.24,5.29,5.24,5.27,2038800.0,5.24,5.29,5.24,5.27,2038800.0
2008-07-10 12:00:00,5.28,5.28,5.24,5.25,850800.0,5.28,5.28,5.24,5.25,850800.0
2008-07-10 13:00:00,5.25,5.29,5.24,5.29,847200.0,5.25,5.29,5.24,5.29,847200.0
2008-07-10 14:00:00,5.29,5.31,5.28,5.3,1994400.0,5.29,5.31,5.28,5.3,1994400.0
2008-07-10 15:00:00,5.3,5.34,5.3,5.34,2084400.0,5.3,5.34,5.3,5.34,2084400.0
2008-07-11 09:30:00,5.35,5.38,5.31,5.37,843600.0,5.35,5.38,5.31,5.37,843600.0
2008-07-11 10:00:00,5.37,5.46,5.37,5.43,2982000.0,5.37,5.46,5.37,5.43,2982000.0
2008-07-11 11:00:00,5.43,5.44,5.4,5.41,1738800.0,5.43,5.44,5.4,5.41,1738800.0
2008-07-11 12:00:00,5.41,5.41,5.39,5.39,889200.0,5.41,5.41,5.39,5.39,889200.0
2008-07-11 13:00:00,5.39,5.41,5.39,5.39,1357200.0,5.39,5.41,5.39,5.39,1357200.0
2008-07-11 14:00:00,5.39,5.43,5.37,5.43,1399200.0,5.39,5.43,5.37,5.43,1399200.0
2008-07-11 15:00:00,5.43,5.43,5.38,5.38,2319600.0,5.43,5.43,5.38,5.38,2319600.0
2008-07-14 09:30:00,5.39,5.41,5.37,5.38,700800.0,5.39,5.41,5.37,5.38,700800.0
2008-07-14 10:00:00,5.38,5.4,5.36,5.39,798000.0,5.38,5.4,5.36,5.39,798000.0
2008-07-14 11:00:00,5.39,5.43,5.39,5.41,2265600.0,5.39,5.43,5.39,5.41,2265600.0
2008-07-14 12:00:00,5.41,5.42,5.38,5.4,561600.0,5.41,5.42,5.38,5.4,561600.0
2008-07-14 13:00:00,5.4,5.4,5.38,5.39,1435200.0,5.4,5.4,5.38,5.39,1435200.0
2008-07-14 14:00:00,5.39,5.4,5.39,5.4,1557600.0,5.39,5.4,5.39,5.4,1557600.0
2008-07-14 15:00:00,5.4,5.42,5.38,5.38,2157600.0,5.4,5.42,5.38,5.38,2157600.0
2008-07-15 09:30:00,5.32,5.43,5.32,5.43,568800.0,5.32,5.43,5.32,5.43,568800.0
2008-07-15 10:00:00,5.43,5.48,5.42,5.45,2872800.0,5.43,5.48,5.42,5.45,2872800.0
2008-07-15 11:00:00,5.45,5.47,5.43,5.44,2378400.0,5.45,5.47,5.43,5.44,2378400.0
2008-07-15 12:00:00,5.43,5.45,5.41,5.44,1060800.0,5.43,5.45,5.41,5.44,1060800.0
2008-07-15 13:00:00,5.44,5.46,5.43,5.46,631200.0,5.44,5.46,5.43,5.46,631200.0
2008-07-15 14:00:00,5.46,5.46,5.43,5.44,1192800.0,5.46,5.46,5.43,5.44,1192800.0
2008-07-15 15:00:00,5.44,5.46,5.43,5.43,1504800.0,5.44,5.46,5.43,5.43,1504800.0
2008-07-16 09:30:00,5.45,5.47,5.42,5.42,1357200.0,5.45,5.47,5.42,5.42,1357200.0
2008-07-16 10:00:00,5.42,5.52,5.42,5.5,1429200.0,5.42,5.52,5.42,5.5,1429200.0
2008-07-16 11:00:00,5.5,5.52,5.5,5.51,708000.0,5.5,5.52,5.5,5.51,708000.0
2008-07-16 12:00:00,5.51,5.51,5.49,5.5,1296000.0,5.51,5.51,5.49,5.5,1296000.0
2008-07-16 13:00:00,5.5,5.5,5.47,5.48,573600.0,5.5,5.5,5.47,5.48,573600.0
2008-07-16 14:00:00,5.48,5.5,5.47,5.5,1064400.0,5.48,5.5,5.47,5.5,1064400.0
2008-07-16 15:00:00,5.5,5.5,5.47,5.48,1561200.0,5.5,5.5,5.47,5.48,1561200.0
2008-07-17 09:30:00,5.5,5.54,5.48,5.52,1082400.0,5.5,5.54,5.48,5.52,1082400.0
2008-07-17 10:00:00,5.52,5.53,5.51,5.52,730800.0,5.52,5.53,5.51,5.52,730800.0
2008-07-17 11:00:00,5.52,5.53,5.51,5.51,440400.0,5.52,5.53,5.51,5.51,440400.0
2008-07-17 12:00:00,5.51,5.52,5.5,5.51,237600.0,5.51,5.52,5.5,5.51,237600.0
2008-07-17 13:00:00,5.51,5.54,5.5,5.52,624000.0,5.51,5.54,5.5,5.52,624000.0
2008-07-17 14:00:00,5.52,5.53,5.51,5.52,1958400.0,5.52,5.53,5.51,5.52,1958400.0
2008-07-17 15:00:00,5.52,5.53,5.48,5.5,1131600.0,5.52,5.53,5.48,5.5,1131600.0
2008-07-18 09:30:00,5.53,5.55,5.47,5.48,1492800.0,5.53,5.55,5.47,5.48,1492800.0
2008-07-18 10:00:00,5.49,5.52,5.48,5.52,6284400.0,5.49,5.52,5.48,5.52,6284400.0
2008-07-18 11:00:00,5.52,5.52,5.5,5.5,4509600.0,5.52,5.52,5.5,5.5,4509600.0
2008-07-18 12:00:00,5.5,5.53,5.48,5.48,2692800.0,5.5,5.53,5.48,5.48,2692800.0
2008-07-18 13:00:00,5.48,5.51,5.48,5.5,512400.0,5.48,5.51,5.48,5.5,512400.0
2008-07-18 14:00:00,5.5,5.52,5.5,5.51,1120800.0,5.5,5.52,5.5,5.51,1120800.0
2008-07-18 15:00:00,5.51,5.53,5.5,5.51,1365600.0,5.51,5.53,5.5,5.51,1365600.0
2008-07-21 09:30:00,5.52,5.54,5.46,5.49,1252800.0,5.52,5.54,5.46,5.49,1252800.0
2008-07-21 10:00:00,5.49,5.51,5.44,5.46,1324800.0,5.49,5.51,5.44,5.46,1324800.0
2008-07-21 11:00:00,5.46,5.47,5.45,5.46,1124400.0,5.46,5.47,5.45,5.46,1124400.0
2008-07-21 12:00:00,5.46,5.49,5.45,5.47,441600.0,5.46,5.49,5.45,5.47,441600.0
2008-07-21 13:00:00,5.47,5.48,5.45,5.47,667200.0,5.47,5.48,5.45,5.47,667200.0
2008-07-21 14:00:00,5.47,5.48,5.44,5.44,1489200.0,5.47,5.48,5.44,5.44,1489200.0
2008-07-21 15:00:00,5.44,5.46,5.43,5.43,2780400.0,5.44,5.46,5.43,5.43,2780400.0
2008-07-22 09:30:00,5.43,5.44,5.38,5.42,496800.0,5.43,5.44,5.38,5.42,496800.0
2008-07-22 10:00:00,5.42,5.43,5.4,5.41,1287600.0,5.42,5.43,5.4,5.41,1287600.0
2008-07-22 11:00:00,5.41,5.47,5.38,5.47,1531200.0,5.41,5.47,5.38,5.47,1531200.0
2008-07-22 12:00:00,5.47,5.48,5.42,5.45,472800.0,5.47,5.48,5.42,5.45,472800.0
2008-07-22 13:00:00,5.45,5.47,5.43,5.45,696000.0,5.45,5.47,5.43,5.45,696000.0
2008-07-22 14:00:00,5.45,5.45,5.43,5.44,924000.0,5.45,5.45,5.43,5.44,924000.0
2008-07-22 15:00:00,5.44,5.45,5.42,5.43,2334000.0,5.44,5.45,5.42,5.43,2334000.0
2008-07-23 09:30:00,5.27,5.36,5.18,5.27,2191200.0,5.27,5.36,5.18,5.27,2191200.0
2008-07-23 10:00:00,5.27,5.35,5.27,5.28,3732000.0,5.27,5.35,5.27,5.28,3732000.0
2008-07-23 11:00:00,5.29,5.36,5.29,5.3,2286000.0,5.29,5.36,5.29,5.3,2286000.0
2008-07-23 12:00:00,5.3,5.3,5.27,5.27,1538400.0,5.3,5.3,5.27,5.27,1538400.0
2008-07-23 13:00:00,5.27,5.27,5.23,5.25,2037600.0,5.27,5.27,5.23,5.25,2037600.0
2008-07-23 14:00:00,5.25,5.28,5.25,5.25,1992000.0,5.25,5.28,5.25,5.25,1992000.0
2008-07-23 15:00:00,5.25,5.3,5.24,5.3,2762400.0,5.25,5.3,5.24,5.3,2762400.0
2008-07-24 09:30:00,5.29,5.31,5.24,5.28,909600.0,5.29,5.31,5.24,5.28,909600.0
2008-07-24 10:00:00,5.28,5.33,5.27,5.3,1345200.0,5.28,5.33,5.27,5.3,1345200.0
2008-07-24 11:00:00,5.3,5.3,5.24,5.26,1185600.0,5.3,5.3,5.24,5.26,1185600.0
2008-07-24 12:00:00,5.27,5.27,5.24,5.25,972000.0,5.27,5.27,5.24,5.25,972000.0
2008-07-24 13:00:00,5.25,5.26,5.24,5.25,1005600.0,5.25,5.26,5.24,5.25,1005600.0
2008-07-24 14:00:00,5.25,5.26,5.24,5.25,1522800.0,5.25,5.26,5.24,5.25,1522800.0
2008-07-24 15:00:00,5.25,5.27,5.23,5.25,2817600.0,5.25,5.27,5.23,5.25,2817600.0
2008-07-25 09:30:00,5.24,5.26,5.23,5.25,296400.0,5.24,5.26,5.23,5.25,296400.0
2008-07-25 10:00:00,5.25,5.28,5.23,5.26,846000.0,5.25,5.28,5.23,5.26,846000.0
2008-07-25 11:00:00,5.26,5.26,5.24,5.25,415200.0,5.26,5.26,5.24,5.25,415200.0
2008-07-25 12:00:00,5.25,5.25,5.21,5.22,477600.0,5.25,5.25,5.21,5.22,477600.0
2008-07-25 13:00:00,5.22,5.22,5.18,5.18,1791600.0,5.22,5.22,5.18,5.18,1791600.0
2008-07-25 14:00:00,5.18,5.19,5.15,5.18,1550400.0,5.18,5.19,5.15,5.18,1550400.0
2008-07-25 15:00:00,5.18,5.2,5.17,5.19,1879200.0,5.18,5.2,5.17,5.19,1879200.0
2008-07-28 09:30:00,5.16,5.21,5.16,5.19,951600.0,5.16,5.21,5.16,5.19,951600.0
2008-07-28 10:00:00,5.19,5.19,5.14,5.14,1629600.0,5.19,5.19,5.14,5.14,1629600.0
2008-07-28 11:00:00,5.14,5.14,5.12,5.12,804000.0,5.14,5.14,5.12,5.12,804000.0
2008-07-28 12:00:00,5.13,5.13,5.11,5.12,764400.0,5.13,5.13,5.11,5.12,764400.0
2008-07-28 13:00:00,5.12,5.13,5.1,5.1,1346400.0,5.12,5.13,5.1,5.1,1346400.0
2008-07-28 14:00:00,5.1,5.12,5.1,5.1,1113600.0,5.1,5.12,5.1,5.1,1113600.0
2008-07-28 15:00:00,5.1,5.11,5.08,5.1,2838000.0,5.1,5.11,5.08,5.1,2838000.0
2008-07-29 09:30:00,5.11,5.19,5.1,5.16,477600.0,5.11,5.19,5.1,5.16,477600.0
2008-07-29 10:00:00,5.16,5.19,5.16,5.18,973200.0,5.16,5.19,5.16,5.18,973200.0
2008-07-29 11:00:00,5.18,5.18,5.16,5.16,1054800.0,5.18,5.18,5.16,5.16,1054800.0
2008-07-29 12:00:00,5.16,5.17,5.13,5.13,631200.0,5.16,5.17,5.13,5.13,631200.0
2008-07-29 13:00:00,5.13,5.15,5.13,5.14,1300800.0,5.13,5.15,5.13,5.14,1300800.0
2008-07-29 14:00:00,5.14,5.14,5.1,5.11,1677600.0,5.14,5.14,5.1,5.11,1677600.0
2008-07-29 15:00:00,5.11,5.13,5.08,5.1,2230800.0,5.11,5.13,5.08,5.1,2230800.0
2008-07-30 09:30:00,5.13,5.17,5.12,5.13,606000.0,5.13,5.17,5.12,5.13,606000.0
2008-07-30 10:00:00,5.13,5.16,5.12,5.12,727200.0,5.13,5.16,5.12,5.12,727200.0
2008-07-30 11:00:00,5.12,5.17,5.11,5.17,1005600.0,5.12,5.17,5.11,5.17,1005600.0
2008-07-30 12:00:00,5.17,5.19,5.16,5.16,756000.0,5.17,5.19,5.16,5.16,756000.0
2008-07-30 13:00:00,5.16,5.16,5.11,5.11,486000.0,5.16,5.16,5.11,5.11,486000.0
2008-07-30 14:00:00,5.11,5.17,5.09,5.16,1230000.0,5.11,5.17,5.09,5.16,1230000.0
2008-07-30 15:00:00,5.16,5.18,5.14,5.17,1449600.0,5.16,5.18,5.14,5.17,1449600.0
2008-07-31 09:30:00,5.16,5.23,5.13,5.21,357600.0,5.16,5.23,5.13,5.21,357600.0
2008-07-31 10:00:00,5.21,5.26,5.2,5.24,1735200.0,5.21,5.26,5.2,5.24,1735200.0
2008-07-31 11:00:00,5.24,5.25,5.18,5.19,1130400.0,5.24,5.25,5.18,5.19,1130400.0
2008-07-31 12:00:00,5.19,5.22,5.19,5.19,992400.0,5.19,5.22,5.19,5.19,992400.0
2008-07-31 13:00:00,5.19,5.22,5.19,5.21,666000.0,5.19,5.22,5.19,5.21,666000.0
2008-07-31 14:00:00,5.21,5.24,5.21,5.24,1123200.0,5.21,5.24,5.21,5.24,1123200.0
2008-07-31 15:00:00,5.24,5.25,5.21,5.22,2094000.0,5.24,5.25,5.21,5.22,2094000.0
2008-08-01 09:30:00,5.22,5.24,5.17,5.18,396000.0,5.22,5.24,5.17,5.18,396000.0
2008-08-01 10:00:00,5.18,5.21,5.17,5.21,840000.0,5.18,5.21,5.17,5.21,840000.0
2008-08-01 11:00:00,5.21,5.22,5.19,5.2,1147200.0,5.21,5.22,5.19,5.2,1147200.0
2008-08-01 12:00:00,5.2,5.22,5.19,5.2,3404400.0,5.2,5.22,5.19,5.2,3404400.0
2008-08-01 13:00:00,5.2,5.23,5.2,5.23,448800.0,5.2,5.23,5.2,5.23,448800.0
2008-08-01 14:00:00,5.23,5.24,5.2,5.21,778800.0,5.23,5.24,5.2,5.21,778800.0
2008-08-01 15:00:00,5.21,5.21,5.18,5.19,1164000.0,5.21,5.21,5.18,5.19,1164000.0
2008-08-04 09:30:00,5.19,5.23,5.19,5.22,162000.0,5.19,5.23,5.19,5.22,162000.0
2008-08-04 10:00:00,5.22,5.22,5.16,5.17,655200.0,5.22,5.22,5.16,5.17,655200.0
2008-08-04 11:00:00,5.16,5.18,5.16,5.18,529200.0,5.16,5.18,5.16,5.18,529200.0
2008-08-04 12:00:00,5.18,5.21,5.18,5.2,460800.0,5.18,5.21,5.18,5.2,460800.0
2008-08-04 13:00:00,5.2,5.22,5.2,5.21,724800.0,5.2,5.22,5.2,5.21,724800.0
2008-08-04 14:00:00,5.21,5.21,5.18,5.2,913200.0,5.21,5.21,5.18,5.2,913200.0
2008-08-04 15:00:00,5.2,5.22,5.18,5.18,1860000.0,5.2,5.22,5.18,5.18,1860000.0
2008-08-05 09:30:00,5.18,5.25,5.18,5.2,458400.0,5.18,5.25,5.18,5.2,458400.0
2008-08-05 10:00:00,5.2,5.23,5.19,5.23,997200.0,5.2,5.23,5.19,5.23,997200.0
2008-08-05 11:00:00,5.23,5.25,5.22,5.25,720000.0,5.23,5.25,5.22,5.25,720000.0
2008-08-05 12:00:00,5.25,5.29,5.25,5.29,1123200.0,5.25,5.29,5.25,5.29,1123200.0
2008-08-05 13:00:00,5.29,5.32,5.28,5.31,1066800.0,5.29,5.32,5.28,5.31,1066800.0
2008-08-05 14:00:00,5.31,5.35,5.31,5.33,2041200.0,5.31,5.35,5.31,5.33,2041200.0
2008-08-05 15:00:00,5.33,5.35,5.29,5.31,3975600.0,5.33,5.35,5.29,5.31,3975600.0
2008-08-06 09:30:00,5.29,5.38,5.29,5.36,973200.0,5.29,5.38,5.29,5.36,973200.0
2008-08-06 10:00:00,5.36,5.36,5.28,5.28,1742400.0,5.36,5.36,5.28,5.28,1742400.0
2008-08-06 11:00:00,5.28,5.31,5.27,5.3,1645200.0,5.28,5.31,5.27,5.3,1645200.0
2008-08-06 12:00:00,5.3,5.3,5.28,5.3,2763600.0,5.3,5.3,5.28,5.3,2763600.0
2008-08-06 13:00:00,5.3,5.32,5.29,5.32,1330800.0,5.3,5.32,5.29,5.32,1330800.0
2008-08-06 14:00:00,5.32,5.34,5.32,5.33,1174800.0,5.32,5.34,5.32,5.33,1174800.0
2008-08-06 15:00:00,5.33,5.33,5.28,5.29,2294400.0,5.33,5.33,5.28,5.29,2294400.0
2008-08-07 09:30:00,4.72,4.72,4.48,4.61,20403600.0,4.72,4.72,4.48,4.61,20403600.0
2008-08-07 10:00:00,4.61,4.85,4.61,4.75,15013200.0,4.61,4.85,4.61,4.75,15013200.0
2008-08-07 11:00:00,4.75,4.76,4.72,4.75,5821200.0,4.75,4.76,4.72,4.75,5821200.0
2008-08-07 12:00:00,4.75,4.79,4.66,4.7,8539200.0,4.75,4.79,4.66,4.7,8539200.0
2008-08-07 13:00:00,4.7,4.75,4.7,4.74,5774400.0,4.7,4.75,4.7,4.74,5774400.0
2008-08-07 14:00:00,4.74,4.84,4.74,4.79,7651200.0,4.74,4.84,4.74,4.79,7651200.0
2008-08-07 15:00:00,4.79,4.83,4.78,4.82,6854400.0,4.79,4.83,4.78,4.82,6854400.0
2008-08-08 09:30:00,4.8,4.95,4.8,4.88,1438800.0,4.8,4.95,4.8,4.88,1438800.0
2008-08-08 10:00:00,4.88,4.9,4.87,4.9,1740000.0,4.88,4.9,4.87,4.9,1740000.0
2008-08-08 11:00:00,4.9,4.9,4.88,4.88,1090800.0,4.9,4.9,4.88,4.88,1090800.0
2008-08-08 12:00:00,4.88,4.9,4.87,4.88,1459200.0,4.88,4.9,4.87,4.88,1459200.0
2008-08-08 13:00:00,4.88,4.91,4.88,4.88,897600.0,4.88,4.91,4.88,4.88,897600.0
2008-08-08 14:00:00,4.88,4.9,4.88,4.9,962400.0,4.88,4.9,4.88,4.9,962400.0
2008-08-08 15:00:00,4.9,4.92,4.88,4.92,2014800.0,4.9,4.92,4.88,4.92,2014800.0
2008-08-11 09:30:00,4.91,4.98,4.9,4.94,1167600.0,4.91,4.98,4.9,4.94,1167600.0
2008-08-11 10:00:00,4.94,4.94,4.92,4.92,1054800.0,4.94,4.94,4.92,4.92,1054800.0
2008-08-11 11:00:00,4.92,4.92,4.91,4.92,1076400.0,4.92,4.92,4.91,4.92,1076400.0
2008-08-11 12:00:00,4.92,4.95,4.92,4.95,1290000.0,4.92,4.95,4.92,4.95,1290000.0
2008-08-11 13:00:00,4.95,4.98,4.95,4.97,1183200.0,4.95,4.98,4.95,4.97,1183200.0
2008-08-11 14:00:00,4.97,4.99,4.95,4.95,2215200.0,4.97,4.99,4.95,4.95,2215200.0
2008-08-11 15:00:00,4.95,4.96,4.93,4.93,3520800.0,4.95,4.96,4.93,4.93,3520800.0
2008-08-12 09:30:00,4.93,4.94,4.88,4.9,745200.0,4.93,4.94,4.88,4.9,745200.0
2008-08-12 10:00:00,4.9,4.92,4.85,4.86,2164800.0,4.9,4.92,4.85,4.86,2164800.0
2008-08-12 11:00:00,4.86,4.89,4.86,4.89,1170000.0,4.86,4.89,4.86,4.89,1170000.0
2008-08-12 12:00:00,4.89,4.91,4.88,4.91,1360800.0,4.89,4.91,4.88,4.91,1360800.0
2008-08-12 13:00:00,4.91,4.93,4.91,4.92,1152000.0,4.91,4.93,4.91,4.92,1152000.0
2008-08-12 14:00:00,4.92,4.92,4.91,4.92,1234800.0,4.92,4.92,4.91,4.92,1234800.0
2008-08-12 15:00:00,4.92,4.92,4.91,4.92,1995600.0,4.92,4.92,4.91,4.92,1995600.0
2008-08-13 09:30:00,4.9,4.92,4.89,4.92,504000.0,4.9,4.92,4.89,4.92,504000.0
2008-08-13 10:00:00,4.91,4.93,4.9,4.92,993600.0,4.91,4.93,4.9,4.92,993600.0
2008-08-13 11:00:00,4.92,4.93,4.91,4.91,721200.0,4.92,4.93,4.91,4.91,721200.0
2008-08-13 12:00:00,4.91,4.92,4.9,4.91,1053600.0,4.91,4.92,4.9,4.91,1053600.0
2008-08-13 13:00:00,4.91,4.93,4.89,4.91,1280400.0,4.91,4.93,4.89,4.91,1280400.0
2008-08-13 14:00:00,4.91,4.93,4.9,4.92,1081200.0,4.91,4.93,4.9,4.92,1081200.0
2008-08-13 15:00:00,4.92,4.93,4.89,4.9,1957200.0,4.92,4.93,4.89,4.9,1957200.0
2008-08-14 09:30:00,4.68,4.98,4.68,4.88,622800.0,4.68,4.98,4.68,4.88,622800.0
2008-08-14 10:00:00,4.89,4.94,4.88,4.93,1042800.0,4.89,4.94,4.88,4.93,1042800.0
2008-08-14 11:00:00,4.93,5.0,4.88,4.99,741600.0,4.93,5.0,4.88,4.99,741600.0
2008-08-14 12:00:00,4.99,5.0,4.97,4.98,842400.0,4.99,5.0,4.97,4.98,842400.0
2008-08-14 13:00:00,4.98,4.98,4.96,4.96,546000.0,4.98,4.98,4.96,4.96,546000.0
2008-08-14 14:00:00,4.96,4.97,4.95,4.95,826800.0,4.96,4.97,4.95,4.95,826800.0
2008-08-14 15:00:00,4.95,4.96,4.92,4.92,2161200.0,4.95,4.96,4.92,4.92,2161200.0
2008-08-15 09:30:00,4.93,4.98,4.91,4.94,818400.0,4.93,4.98,4.91,4.94,818400.0
2008-08-15 10:00:00,4.94,4.98,4.91,4.97,969600.0,4.94,4.98,4.91,4.97,969600.0
2008-08-15 11:00:00,4.97,4.97,4.91,4.92,930000.0,4.97,4.97,4.91,4.92,930000.0
2008-08-15 12:00:00,4.92,4.94,4.92,4.92,523200.0,4.92,4.94,4.92,4.92,523200.0
2008-08-15 13:00:00,4.92,4.92,4.9,4.91,567600.0,4.92,4.92,4.9,4.91,567600.0
2008-08-15 14:00:00,4.9,4.93,4.9,4.91,756000.0,4.9,4.93,4.9,4.91,756000.0
2008-08-15 15:00:00,4.91,4.93,4.9,4.9,1718400.0,4.91,4.93,4.9,4.9,1718400.0
2008-08-18 09:30:00,4.92,4.99,4.92,4.96,429600.0,4.92,4.99,4.92,4.96,429600.0
2008-08-18 10:00:00,4.96,5.0,4.96,4.99,793200.0,4.96,5.0,4.96,4.99,793200.0
2008-08-18 11:00:00,4.99,5.0,4.97,4.99,848400.0,4.99,5.0,4.97,4.99,848400.0
2008-08-18 12:00:00,4.99,5.01,4.98,5.0,1074000.0,4.99,5.01,4.98,5.0,1074000.0
2008-08-18 13:00:00,5.0,5.03,4.99,4.99,1027200.0,5.0,5.03,4.99,4.99,1027200.0
2008-08-18 14:00:00,4.99,5.01,4.99,5.0,950400.0,4.99,5.01,4.99,5.0,950400.0
2008-08-18 15:00:00,5.0,5.01,4.99,5.0,1586400.0,5.0,5.01,4.99,5.0,1586400.0
2008-08-19 09:30:00,4.99,5.01,4.98,5.0,392400.0,4.99,5.01,4.98,5.0,392400.0
2008-08-19 10:00:00,5.0,5.02,4.98,5.0,783600.0,5.0,5.02,4.98,5.0,783600.0
2008-08-19 11:00:00,5.0,5.01,5.0,5.0,430800.0,5.0,5.01,5.0,5.0,430800.0
2008-08-19 12:00:00,5.0,5.01,4.99,5.0,614400.0,5.0,5.01,4.99,5.0,614400.0
2008-08-19 13:00:00,5.0,5.01,5.0,5.0,394800.0,5.0,5.01,5.0,5.0,394800.0
2008-08-19 14:00:00,5.0,5.02,5.0,5.02,499200.0,5.0,5.02,5.0,5.02,499200.0
2008-08-19 15:00:00,5.02,5.02,4.99,5.0,2476800.0,5.02,5.02,4.99,5.0,2476800.0
2008-08-20 09:30:00,5.0,5.07,4.95,4.95,471600.0,5.0,5.07,4.95,4.95,471600.0
2008-08-20 10:00:00,4.95,4.96,4.93,4.94,1208400.0,4.95,4.96,4.93,4.94,1208400.0
2008-08-20 11:00:00,4.94,4.96,4.93,4.94,530400.0,4.94,4.96,4.93,4.94,530400.0
2008-08-20 12:00:00,4.94,4.95,4.93,4.94,420000.0,4.94,4.95,4.93,4.94,420000.0
2008-08-20 13:00:00,4.94,4.95,4.93,4.95,735600.0,4.94,4.95,4.93,4.95,735600.0
2008-08-20 14:00:00,4.95,4.95,4.91,4.94,550800.0,4.95,4.95,4.91,4.94,550800.0
2008-08-20 15:00:00,4.94,4.94,4.9,4.91,1935600.0,4.94,4.94,4.9,4.91,1935600.0
2008-08-21 09:30:00,4.9,4.96,4.89,4.95,895200.0,4.9,4.96,4.89,4.95,895200.0
2008-08-21 10:00:00,4.95,5.0,4.94,4.97,1316400.0,4.95,5.0,4.94,4.97,1316400.0
2008-08-21 11:00:00,4.97,5.01,4.97,5.0,330000.0,4.97,5.01,4.97,5.0,330000.0
2008-08-21 12:00:00,5.0,5.0,4.99,4.99,328800.0,5.0,5.0,4.99,4.99,328800.0
2008-08-21 13:00:00,4.99,5.0,4.98,4.99,231600.0,4.99,5.0,4.98,4.99,231600.0
2008-08-21 14:00:00,4.99,4.99,4.98,4.98,451200.0,4.99,4.99,4.98,4.98,451200.0
2008-08-21 15:00:00,4.98,4.98,4.96,4.96,1490400.0,4.98,4.98,4.96,4.96,1490400.0
2008-08-22 09:30:00,4.98,5.02,4.98,5.0,927600.0,4.98,5.02,4.98,5.0,927600.0
2008-08-22 10:00:00,5.0,5.01,4.99,5.0,1000800.0,5.0,5.01,4.99,5.0,1000800.0
2008-08-22 11:00:00,5.0,5.02,5.0,5.0,607200.0,5.0,5.02,5.0,5.0,607200.0
2008-08-22 12:00:00,5.01,5.02,5.0,5.01,790800.0,5.01,5.02,5.0,5.01,790800.0
2008-08-22 13:00:00,5.01,5.02,5.01,5.02,793200.0,5.01,5.02,5.01,5.02,793200.0
2008-08-22 14:00:00,5.02,5.03,5.01,5.03,912000.0,5.02,5.03,5.01,5.03,912000.0
2008-08-22 15:00:00,5.03,5.07,5.03,5.04,1801200.0,5.03,5.07,5.03,5.04,1801200.0
2008-08-25 09:30:00,5.02,5.02,4.9,4.93,1215600.0,5.02,5.02,4.9,4.93,1215600.0
2008-08-25 10:00:00,4.94,4.94,4.91,4.91,769200.0,4.94,4.94,4.91,4.91,769200.0
2008-08-25 11:00:00,4.92,4.93,4.9,4.91,1046400.0,4.92,4.93,4.9,4.91,1046400.0
2008-08-25 12:00:00,4.91,4.92,4.88,4.9,751200.0,4.91,4.92,4.88,4.9,751200.0
2008-08-25 13:00:00,4.9,4.92,4.9,4.92,236400.0,4.9,4.92,4.9,4.92,236400.0
2008-08-25 14:00:00,4.92,4.93,4.91,4.91,356400.0,4.92,4.93,4.91,4.91,356400.0
2008-08-25 15:00:00,4.92,4.92,4.9,4.9,1375200.0,4.92,4.92,4.9,4.9,1375200.0
2008-08-26 09:30:00,4.91,4.92,4.9,4.92,331200.0,4.91,4.92,4.9,4.92,331200.0
2008-08-26 10:00:00,4.92,4.93,4.89,4.89,664800.0,4.92,4.93,4.89,4.89,664800.0
2008-08-26 11:00:00,4.89,4.9,4.88,4.89,417600.0,4.89,4.9,4.88,4.89,417600.0
2008-08-26 12:00:00,4.89,4.89,4.87,4.87,643200.0,4.89,4.89,4.87,4.87,643200.0
2008-08-26 13:00:00,4.87,4.87,4.86,4.87,486000.0,4.87,4.87,4.86,4.87,486000.0
2008-08-26 14:00:00,4.87,4.87,4.82,4.84,1224000.0,4.87,4.87,4.82,4.84,1224000.0
2008-08-26 15:00:00,4.84,4.87,4.84,4.87,1603200.0,4.84,4.87,4.84,4.87,1603200.0
2008-08-27 09:30:00,4.88,4.91,4.83,4.9,735600.0,4.88,4.91,4.83,4.9,735600.0
2008-08-27 10:00:00,4.9,4.93,4.9,4.93,644400.0,4.9,4.93,4.9,4.93,644400.0
2008-08-27 11:00:00,4.93,4.93,4.89,4.89,459600.0,4.93,4.93,4.89,4.89,459600.0
2008-08-27 12:00:00,4.89,4.95,4.89,4.95,787200.0,4.89,4.95,4.89,4.95,787200.0
2008-08-27 13:00:00,4.95,4.95,4.92,4.93,402000.0,4.95,4.95,4.92,4.93,402000.0
2008-08-27 14:00:00,4.93,4.93,4.91,4.92,718800.0,4.93,4.93,4.91,4.92,718800.0
2008-08-27 15:00:00,4.92,4.93,4.91,4.92,3066000.0,4.92,4.93,4.91,4.92,3066000.0
2008-08-28 09:30:00,4.94,4.96,4.92,4.93,195600.0,4.94,4.96,4.92,4.93,195600.0
2008-08-28 10:00:00,4.94,4.98,4.92,4.98,1224000.0,4.94,4.98,4.92,4.98,1224000.0
2008-08-28 11:00:00,4.98,4.98,4.95,4.97,411600.0,4.98,4.98,4.95,4.97,411600.0
2008-08-28 12:00:00,4.97,4.97,4.94,4.95,699600.0,4.97,4.97,4.94,4.95,699600.0
2008-08-28 13:00:00,4.95,4.96,4.94,4.95,376800.0,4.95,4.96,4.94,4.95,376800.0
2008-08-28 14:00:00,4.95,4.97,4.94,4.96,465600.0,4.95,4.97,4.94,4.96,465600.0
2008-08-28 15:00:00,4.96,4.97,4.95,4.97,777600.0,4.96,4.97,4.95,4.97,777600.0
2008-08-29 09:30:00,4.97,5.01,4.96,5.01,488400.0,4.97,5.01,4.96,5.01,488400.0
2008-08-29 10:00:00,5.01,5.01,4.97,4.99,688800.0,5.01,5.01,4.97,4.99,688800.0
2008-08-29 11:00:00,4.99,5.0,4.98,4.99,600000.0,4.99,5.0,4.98,4.99,600000.0
2008-08-29 12:00:00,4.99,4.99,4.95,4.96,1266000.0,4.99,4.99,4.95,4.96,1266000.0
2008-08-29 13:00:00,4.96,4.97,4.95,4.95,438000.0,4.96,4.97,4.95,4.95,438000.0
2008-08-29 14:00:00,4.95,4.95,4.92,4.92,728400.0,4.95,4.95,4.92,4.92,728400.0
2008-08-29 15:00:00,4.93,4.94,4.92,4.93,1140000.0,4.93,4.94,4.92,4.93,1140000.0
2008-09-02 09:30:00,4.98,5.02,4.96,5.0,1015200.0,4.98,5.02,4.96,5.0,1015200.0
2008-09-02 10:00:00,5.0,5.0,4.94,4.94,1177200.0,5.0,5.0,4.94,4.94,1177200.0
2008-09-02 11:00:00,4.94,4.96,4.94,4.94,286800.0,4.94,4.96,4.94,4.94,286800.0
2008-09-02 12:00:00,4.94,4.95,4.92,4.92,856800.0,4.94,4.95,4.92,4.92,856800.0
2008-09-02 13:00:00,4.92,4.93,4.9,4.9,488400.0,4.92,4.93,4.9,4.9,488400.0
2008-09-02 14:00:00,4.9,4.9,4.87,4.88,1102800.0,4.9,4.9,4.87,4.88,1102800.0
2008-09-02 15:00:00,4.88,4.88,4.84,4.86,2287200.0,4.88,4.88,4.84,4.86,2287200.0
2008-09-03 09:30:00,4.92,5.11,4.89,4.92,2469600.0,4.92,5.11,4.89,4.92,2469600.0
2008-09-03 10:00:00,4.92,4.93,4.89,4.91,994800.0,4.92,4.93,4.89,4.91,994800.0
2008-09-03 11:00:00,4.91,4.91,4.85,4.87,846000.0,4.91,4.91,4.85,4.87,846000.0
2008-09-03 12:00:00,4.87,4.88,4.86,4.87,663600.0,4.87,4.88,4.86,4.87,663600.0
2008-09-03 13:00:00,4.87,4.88,4.86,4.88,477600.0,4.87,4.88,4.86,4.88,477600.0
2008-09-03 14:00:00,4.88,4.88,4.83,4.83,844800.0,4.88,4.88,4.83,4.83,844800.0
2008-09-03 15:00:00,4.83,4.85,4.81,4.85,1827600.0,4.83,4.85,4.81,4.85,1827600.0
2008-09-04 09:30:00,4.83,4.85,4.81,4.85,290400.0,4.83,4.85,4.81,4.85,290400.0
2008-09-04 10:00:00,4.85,4.86,4.8,4.81,426000.0,4.85,4.86,4.8,4.81,426000.0
2008-09-04 11:00:00,4.81,4.82,4.79,4.79,304800.0,4.81,4.82,4.79,4.79,304800.0
2008-09-04 12:00:00,4.8,4.8,4.78,4.79,397200.0,4.8,4.8,4.78,4.79,397200.0
2008-09-04 13:00:00,4.79,4.8,4.77,4.77,284400.0,4.79,4.8,4.77,4.77,284400.0
2008-09-04 14:00:00,4.77,4.78,4.73,4.74,760800.0,4.77,4.78,4.73,4.74,760800.0
2008-09-04 15:00:00,4.74,4.76,4.73,4.74,1572000.0,4.74,4.76,4.73,4.74,1572000.0
2008-09-05 09:30:00,4.73,4.78,4.68,4.69,943200.0,4.73,4.78,4.68,4.69,943200.0
2008-09-05 10:00:00,4.68,4.69,4.66,4.67,648000.0,4.68,4.69,4.66,4.67,648000.0
2008-09-05 11:00:00,4.67,4.71,4.66,4.7,333600.0,4.67,4.71,4.66,4.7,333600.0
2008-09-05 12:00:00,4.7,4.72,4.69,4.69,408000.0,4.7,4.72,4.69,4.69,408000.0
2008-09-05 13:00:00,4.69,4.71,4.68,4.68,657600.0,4.69,4.71,4.68,4.68,657600.0
2008-09-05 14:00:00,4.68,4.7,4.67,4.69,826800.0,4.68,4.7,4.67,4.69,826800.0
2008-09-05 15:00:00,4.69,4.7,4.68,4.7,1995600.0,4.69,4.7,4.68,4.7,1995600.0
2008-09-08 09:30:00,4.79,4.81,4.76,4.79,716400.0,4.79,4.81,4.76,4.79,716400.0
2008-09-08 10:00:00,4.79,4.79,4.73,4.73,738000.0,4.79,4.79,4.73,4.73,738000.0
2008-09-08 11:00:00,4.73,4.77,4.71,4.77,847200.0,4.73,4.77,4.71,4.77,847200.0
2008-09-08 12:00:00,4.77,4.8,4.75,4.8,488400.0,4.77,4.8,4.75,4.8,488400.0
2008-09-08 13:00:00,4.8,4.81,4.79,4.79,484800.0,4.8,4.81,4.79,4.79,484800.0
2008-09-08 14:00:00,4.79,4.81,4.79,4.8,375600.0,4.79,4.81,4.79,4.8,375600.0
2008-09-08 15:00:00,4.8,4.8,4.77,4.77,1275600.0,4.8,4.8,4.77,4.77,1275600.0
2008-09-09 09:30:00,4.75,4.79,4.74,4.78,600000.0,4.75,4.79,4.74,4.78,600000.0
2008-09-09 10:00:00,4.77,4.77,4.72,4.74,1310400.0,4.77,4.77,4.72,4.74,1310400.0
2008-09-09 11:00:00,4.74,4.78,4.74,4.76,770400.0,4.74,4.78,4.74,4.76,770400.0
2008-09-09 12:00:00,4.76,4.79,4.75,4.77,609600.0,4.76,4.79,4.75,4.77,609600.0
2008-09-09 13:00:00,4.77,4.78,4.77,4.77,780000.0,4.77,4.78,4.77,4.77,780000.0
2008-09-09 14:00:00,4.77,4.78,4.75,4.75,1285200.0,4.77,4.78,4.75,4.75,1285200.0
2008-09-09 15:00:00,4.75,4.78,4.75,4.77,1362000.0,4.75,4.78,4.75,4.77,1362000.0
2008-09-10 09:30:00,4.77,4.82,4.76,4.79,756000.0,4.77,4.82,4.76,4.79,756000.0
2008-09-10 10:00:00,4.79,4.81,4.78,4.79,459600.0,4.79,4.81,4.78,4.79,459600.0
2008-09-10 11:00:00,4.8,4.81,4.77,4.79,409200.0,4.8,4.81,4.77,4.79,409200.0
2008-09-10 12:00:00,4.79,4.8,4.77,4.77,307200.0,4.79,4.8,4.77,4.77,307200.0
2008-09-10 13:00:00,4.77,4.79,4.77,4.77,291600.0,4.77,4.79,4.77,4.77,291600.0
2008-09-10 14:00:00,4.77,4.79,4.77,4.78,438000.0,4.77,4.79,4.77,4.78,438000.0
2008-09-10 15:00:00,4.78,4.79,4.77,4.77,720000.0,4.78,4.79,4.77,4.77,720000.0
2008-09-11 09:30:00,4.76,4.77,4.7,4.75,789600.0,4.76,4.77,4.7,4.75,789600.0
2008-09-11 10:00:00,4.75,4.81,4.75,4.79,1371600.0,4.75,4.81,4.75,4.79,1371600.0
2008-09-11 11:00:00,4.8,4.8,4.76,4.77,982800.0,4.8,4.8,4.76,4.77,982800.0
2008-09-11 12:00:00,4.77,4.82,4.77,4.81,562800.0,4.77,4.82,4.77,4.81,562800.0
2008-09-11 13:00:00,4.81,4.81,4.79,4.8,502800.0,4.81,4.81,4.79,4.8,502800.0
2008-09-11 14:00:00,4.8,4.82,4.79,4.81,590400.0,4.8,4.82,4.79,4.81,590400.0
2008-09-11 15:00:00,4.81,4.84,4.8,4.82,1491600.0,4.81,4.84,4.8,4.82,1491600.0
2008-09-12 09:30:00,4.78,4.79,4.76,4.77,180000.0,4.78,4.79,4.76,4.77,180000.0
2008-09-12 10:00:00,4.77,4.79,4.77,4.79,2301600.0,4.77,4.79,4.77,4.79,2301600.0
2008-09-12 11:00:00,4.79,4.82,4.78,4.82,387600.0,4.79,4.82,4.78,4.82,387600.0
2008-09-12 12:00:00,4.82,4.82,4.77,4.77,691200.0,4.82,4.82,4.77,4.77,691200.0
2008-09-12 13:00:00,4.77,4.78,4.75,4.76,1584000.0,4.77,4.78,4.75,4.76,1584000.0
2008-09-12 14:00:00,4.76,4.76,4.72,4.75,847200.0,4.76,4.76,4.72,4.75,847200.0
2008-09-12 15:00:00,4.75,4.77,4.72,4.75,3177600.0,4.75,4.77,4.72,4.75,3177600.0
2008-09-15 09:30:00,4.57,4.69,4.56,4.68,822000.0,4.57,4.69,4.56,4.68,822000.0
2008-09-15 10:00:00,4.68,4.78,4.66,4.77,4738800.0,4.68,4.78,4.66,4.77,4738800.0
2008-09-15 11:00:00,4.77,4.8,4.77,4.78,1718400.0,4.77,4.8,4.77,4.78,1718400.0
2008-09-15 12:00:00,4.78,4.79,4.74,4.74,1660800.0,4.78,4.79,4.74,4.74,1660800.0
2008-09-15 13:00:00,4.74,4.77,4.73,4.75,1291200.0,4.74,4.77,4.73,4.75,1291200.0
2008-09-15 14:00:00,4.75,4.79,4.57,4.79,1316400.0,4.75,4.79,4.57,4.79,1316400.0
2008-09-15 15:00:00,4.79,4.79,4.7,4.73,4417200.0,4.79,4.79,4.7,4.73,4417200.0
2008-09-16 09:30:00,4.69,4.73,4.59,4.7,607200.0,4.69,4.73,4.59,4.7,607200.0
2008-09-16 10:00:00,4.7,4.79,4.7,4.79,1140000.0,4.7,4.79,4.7,4.79,1140000.0
2008-09-16 11:00:00,4.79,4.79,4.73,4.78,758400.0,4.79,4.79,4.73,4.78,758400.0
2008-09-16 12:00:00,4.78,4.79,4.75,4.77,1070400.0,4.78,4.79,4.75,4.77,1070400.0
2008-09-16 13:00:00,4.77,4.77,4.74,4.75,880800.0,4.77,4.77,4.74,4.75,880800.0
2008-09-16 14:00:00,4.74,4.75,4.7,4.74,1862400.0,4.74,4.75,4.7,4.74,1862400.0
2008-09-16 15:00:00,4.74,4.76,4.72,4.76,1518000.0,4.74,4.76,4.72,4.76,1518000.0
2008-09-17 09:30:00,4.68,4.74,4.65,4.7,499200.0,4.68,4.74,4.65,4.7,499200.0
2008-09-17 10:00:00,4.71,4.73,4.69,4.7,932400.0,4.71,4.73,4.69,4.7,932400.0
2008-09-17 11:00:00,4.7,4.73,4.69,4.69,601200.0,4.7,4.73,4.69,4.69,601200.0
2008-09-17 12:00:00,4.69,4.72,4.68,4.72,788400.0,4.69,4.72,4.68,4.72,788400.0
2008-09-17 13:00:00,4.72,4.73,4.71,4.71,843600.0,4.72,4.73,4.71,4.71,843600.0
2008-09-17 14:00:00,4.7,4.75,4.7,4.75,1425600.0,4.7,4.75,4.7,4.75,1425600.0
2008-09-17 15:00:00,4.75,4.78,4.71,4.71,2505600.0,4.75,4.78,4.71,4.71,2505600.0
2008-09-18 09:30:00,4.71,4.75,4.66,4.75,550800.0,4.71,4.75,4.66,4.75,550800.0
2008-09-18 10:00:00,4.76,4.86,4.76,4.84,3068400.0,4.76,4.86,4.76,4.84,3068400.0
2008-09-18 11:00:00,4.84,4.84,4.8,4.83,2832000.0,4.84,4.84,4.8,4.83,2832000.0
2008-09-18 12:00:00,4.83,4.83,4.73,4.75,1598400.0,4.83,4.83,4.73,4.75,1598400.0
2008-09-18 13:00:00,4.75,4.87,4.75,4.84,1969200.0,4.75,4.87,4.75,4.84,1969200.0
2008-09-18 14:00:00,4.85,4.9,4.79,4.89,2184000.0,4.85,4.9,4.79,4.89,2184000.0
2008-09-18 15:00:00,4.89,5.0,4.88,4.97,4060800.0,4.89,5.0,4.88,4.97,4060800.0
2008-09-19 09:30:00,5.2,5.58,4.95,4.98,3500400.0,5.2,5.58,4.95,4.98,3500400.0
2008-09-19 10:00:00,4.98,5.03,4.92,4.93,2926800.0,4.98,5.03,4.92,4.93,2926800.0
2008-09-19 11:00:00,4.93,5.0,4.93,4.96,1030800.0,4.93,5.0,4.93,4.96,1030800.0
2008-09-19 12:00:00,4.96,5.04,4.96,5.02,841200.0,4.96,5.04,4.96,5.02,841200.0
2008-09-19 13:00:00,5.03,5.03,4.98,4.99,1240800.0,5.03,5.03,4.98,4.99,1240800.0
2008-09-19 14:00:00,5.0,5.01,4.97,5.0,1242000.0,5.0,5.01,4.97,5.0,1242000.0
2008-09-19 15:00:00,5.01,5.01,4.97,5.0,1725600.0,5.01,5.01,4.97,5.0,1725600.0
2008-09-22 09:30:00,5.01,5.03,4.95,4.97,500400.0,5.01,5.03,4.95,4.97,500400.0
2008-09-22 10:00:00,4.98,5.0,4.96,4.96,867600.0,4.98,5.0,4.96,4.96,867600.0
2008-09-22 11:00:00,4.96,4.96,4.92,4.92,622800.0,4.96,4.96,4.92,4.92,622800.0
2008-09-22 12:00:00,4.92,5.0,4.92,4.99,404400.0,4.92,5.0,4.92,4.99,404400.0
2008-09-22 13:00:00,4.99,4.99,4.96,4.96,391200.0,4.99,4.99,4.96,4.96,391200.0
2008-09-22 14:00:00,4.96,4.97,4.93,4.94,482400.0,4.96,4.97,4.93,4.94,482400.0
2008-09-22 15:00:00,4.94,4.94,4.9,4.92,946800.0,4.94,4.94,4.9,4.92,946800.0
2008-09-23 09:30:00,4.93,5.0,4.92,4.99,284400.0,4.93,5.0,4.92,4.99,284400.0
2008-09-23 10:00:00,4.99,4.99,4.95,4.96,702000.0,4.99,4.99,4.95,4.96,702000.0
2008-09-23 11:00:00,4.96,4.99,4.95,4.96,308400.0,4.96,4.99,4.95,4.96,308400.0
2008-09-23 12:00:00,4.96,4.97,4.95,4.96,369600.0,4.96,4.97,4.95,4.96,369600.0
2008-09-23 13:00:00,4.96,4.96,4.92,4.93,580800.0,4.96,4.96,4.92,4.93,580800.0
2008-09-23 14:00:00,4.94,4.99,4.94,4.98,850800.0,4.94,4.99,4.94,4.98,850800.0
2008-09-23 15:00:00,4.98,4.99,4.93,4.96,1125600.0,4.98,4.99,4.93,4.96,1125600.0
2008-09-24 09:30:00,4.96,4.96,4.93,4.96,296400.0,4.96,4.96,4.93,4.96,296400.0
2008-09-24 10:00:00,4.96,4.98,4.94,4.96,739200.0,4.96,4.98,4.94,4.96,739200.0
2008-09-24 11:00:00,4.96,4.96,4.93,4.96,595200.0,4.96,4.96,4.93,4.96,595200.0
2008-09-24 12:00:00,4.96,4.97,4.94,4.96,476400.0,4.96,4.97,4.94,4.96,476400.0
2008-09-24 13:00:00,4.96,4.98,4.93,4.93,594000.0,4.96,4.98,4.93,4.93,594000.0
2008-09-24 14:00:00,4.93,4.94,4.91,4.92,1490400.0,4.93,4.94,4.91,4.92,1490400.0
2008-09-24 15:00:00,4.92,4.92,4.88,4.9,1200000.0,4.92,4.92,4.88,4.9,1200000.0
2008-09-25 09:30:00,4.9,4.97,4.89,4.97,307200.0,4.9,4.97,4.89,4.97,307200.0
2008-09-25 10:00:00,4.96,5.0,4.95,4.99,654000.0,4.96,5.0,4.95,4.99,654000.0
2008-09-25 11:00:00,4.99,5.0,4.94,4.96,1263600.0,4.99,5.0,4.94,4.96,1263600.0
2008-09-25 12:00:00,4.95,4.96,4.91,4.92,573600.0,4.95,4.96,4.91,4.92,573600.0
2008-09-25 13:00:00,4.92,4.96,4.9,4.96,966000.0,4.92,4.96,4.9,4.96,966000.0
2008-09-25 14:00:00,4.97,4.97,4.92,4.96,1171200.0,4.97,4.97,4.92,4.96,1171200.0
2008-09-25 15:00:00,4.96,4.98,4.91,4.93,1678800.0,4.96,4.98,4.91,4.93,1678800.0
2008-09-26 09:30:00,4.89,4.94,4.87,4.93,200400.0,4.89,4.94,4.87,4.93,200400.0
2008-09-26 10:00:00,4.93,4.94,4.91,4.92,536400.0,4.93,4.94,4.91,4.92,536400.0
2008-09-26 11:00:00,4.92,4.93,4.91,4.91,313200.0,4.92,4.93,4.91,4.91,313200.0
2008-09-26 12:00:00,4.91,4.92,4.9,4.91,763200.0,4.91,4.92,4.9,4.91,763200.0
2008-09-26 13:00:00,4.91,4.93,4.9,4.9,253200.0,4.91,4.93,4.9,4.9,253200.0
2008-09-26 14:00:00,4.9,4.91,4.87,4.87,259200.0,4.9,4.91,4.87,4.87,259200.0
2008-09-26 15:00:00,4.87,4.89,4.86,4.87,1800000.0,4.87,4.89,4.86,4.87,1800000.0
2008-09-29 09:30:00,4.84,4.88,4.82,4.86,360000.0,4.84,4.88,4.82,4.86,360000.0
2008-09-29 10:00:00,4.87,4.89,4.84,4.85,918000.0,4.87,4.89,4.84,4.85,918000.0
2008-09-29 11:00:00,4.85,4.87,4.84,4.84,1005600.0,4.85,4.87,4.84,4.84,1005600.0
2008-09-29 12:00:00,4.84,4.85,4.81,4.85,464400.0,4.84,4.85,4.81,4.85,464400.0
2008-09-29 13:00:00,4.85,4.85,4.75,4.78,517200.0,4.85,4.85,4.75,4.78,517200.0
2008-09-29 14:00:00,4.78,4.83,4.78,4.79,1606800.0,4.78,4.83,4.78,4.79,1606800.0
2008-09-29 15:00:00,4.79,4.8,4.7,4.75,2265600.0,4.79,4.8,4.7,4.75,2265600.0
2008-09-30 09:30:00,4.81,4.84,4.72,4.77,946800.0,4.81,4.84,4.72,4.77,946800.0
2008-09-30 10:00:00,4.77,4.77,4.73,4.75,1351200.0,4.77,4.77,4.73,4.75,1351200.0
2008-09-30 11:00:00,4.75,4.78,4.73,4.75,720000.0,4.75,4.78,4.73,4.75,720000.0
2008-09-30 12:00:00,4.76,4.77,4.74,4.74,510000.0,4.76,4.77,4.74,4.74,510000.0
2008-09-30 13:00:00,4.74,4.76,4.73,4.73,796800.0,4.74,4.76,4.73,4.73,796800.0
2008-09-30 14:00:00,4.73,4.76,4.72,4.74,1056000.0,4.73,4.76,4.72,4.74,1056000.0
2008-09-30 15:00:00,4.74,4.82,4.74,4.8,1894800.0,4.74,4.82,4.74,4.8,1894800.0
2008-10-01 09:30:00,4.83,4.88,4.83,4.85,334800.0,4.83,4.88,4.83,4.85,334800.0
2008-10-01 10:00:00,4.85,4.87,4.8,4.85,442800.0,4.85,4.87,4.8,4.85,442800.0
2008-10-01 11:00:00,4.85,4.85,4.84,4.84,334800.0,4.85,4.85,4.84,4.84,334800.0
2008-10-01 12:00:00,4.84,4.85,4.82,4.82,382800.0,4.84,4.85,4.82,4.82,382800.0
2008-10-01 13:00:00,4.82,4.82,4.77,4.79,476400.0,4.82,4.82,4.77,4.79,476400.0
2008-10-01 14:00:00,4.79,4.83,4.77,4.83,430800.0,4.79,4.83,4.77,4.83,430800.0
2008-10-01 15:00:00,4.83,4.85,4.83,4.84,853200.0,4.83,4.85,4.83,4.84,853200.0
2008-10-02 09:30:00,4.83,4.87,4.81,4.81,285600.0,4.83,4.87,4.81,4.81,285600.0
2008-10-02 10:00:00,4.81,4.83,4.78,4.8,328800.0,4.81,4.83,4.78,4.8,328800.0
2008-10-02 11:00:00,4.8,4.8,4.76,4.77,246000.0,4.8,4.8,4.76,4.77,246000.0
2008-10-02 12:00:00,4.77,4.8,4.77,4.79,436800.0,4.77,4.8,4.77,4.79,436800.0
2008-10-02 13:00:00,4.79,4.81,4.78,4.81,691200.0,4.79,4.81,4.78,4.81,691200.0
2008-10-02 14:00:00,4.81,4.81,4.79,4.8,492000.0,4.81,4.81,4.79,4.8,492000.0
2008-10-02 15:00:00,4.8,4.8,4.77,4.8,1224000.0,4.8,4.8,4.77,4.8,1224000.0
2008-10-03 09:30:00,4.85,4.88,4.83,4.85,489600.0,4.85,4.88,4.83,4.85,489600.0
2008-10-03 10:00:00,4.85,4.85,4.81,4.82,600000.0,4.85,4.85,4.81,4.82,600000.0
2008-10-03 11:00:00,4.83,4.84,4.82,4.83,672000.0,4.83,4.84,4.82,4.83,672000.0
2008-10-03 12:00:00,4.83,4.83,4.82,4.83,578400.0,4.83,4.83,4.82,4.83,578400.0
2008-10-03 13:00:00,4.83,4.85,4.78,4.79,969600.0,4.83,4.85,4.78,4.79,969600.0
2008-10-03 14:00:00,4.8,4.83,4.77,4.82,1294800.0,4.8,4.83,4.77,4.82,1294800.0
2008-10-03 15:00:00,4.81,4.82,4.72,4.76,1179600.0,4.81,4.82,4.72,4.76,1179600.0
2008-10-06 09:30:00,4.7,4.71,4.63,4.66,454800.0,4.7,4.71,4.63,4.66,454800.0
2008-10-06 10:00:00,4.66,4.66,4.5,4.55,1654800.0,4.66,4.66,4.5,4.55,1654800.0
2008-10-06 11:00:00,4.54,4.57,4.52,4.55,1508400.0,4.54,4.57,4.52,4.55,1508400.0
2008-10-06 12:00:00,4.55,4.59,4.55,4.58,1286400.0,4.55,4.59,4.55,4.58,1286400.0
2008-10-06 13:00:00,4.58,4.59,4.57,4.58,938400.0,4.58,4.59,4.57,4.58,938400.0
2008-10-06 14:00:00,4.59,4.62,4.55,4.55,2043600.0,4.59,4.62,4.55,4.55,2043600.0
2008-10-06 15:00:00,4.55,4.64,4.53,4.59,2820000.0,4.55,4.64,4.53,4.59,2820000.0
2008-10-07 09:30:00,4.63,4.74,4.62,4.71,642000.0,4.63,4.74,4.62,4.71,642000.0
2008-10-07 10:00:00,4.71,4.73,4.65,4.68,860400.0,4.71,4.73,4.65,4.68,860400.0
2008-10-07 11:00:00,4.69,4.7,4.68,4.68,572400.0,4.69,4.7,4.68,4.68,572400.0
2008-10-07 12:00:00,4.68,4.7,4.63,4.64,1233600.0,4.68,4.7,4.63,4.64,1233600.0
2008-10-07 13:00:00,4.63,4.65,4.52,4.56,1735200.0,4.63,4.65,4.52,4.56,1735200.0
2008-10-07 14:00:00,4.56,4.62,4.55,4.57,843600.0,4.56,4.62,4.55,4.57,843600.0
2008-10-07 15:00:00,4.57,4.58,4.52,4.53,2043600.0,4.57,4.58,4.52,4.53,2043600.0
2008-10-08 09:30:00,4.44,4.54,4.35,4.53,1628400.0,4.44,4.54,4.35,4.53,1628400.0
2008-10-08 10:00:00,4.54,4.57,4.45,4.46,1208400.0,4.54,4.57,4.45,4.46,1208400.0
2008-10-08 11:00:00,4.46,4.49,4.41,4.45,1060800.0,4.46,4.49,4.41,4.45,1060800.0
2008-10-08 12:00:00,4.45,4.46,4.39,4.42,902400.0,4.45,4.46,4.39,4.42,902400.0
2008-10-08 13:00:00,4.43,4.49,4.42,4.47,1885200.0,4.43,4.49,4.42,4.47,1885200.0
2008-10-08 14:00:00,4.48,4.5,4.46,4.49,1936800.0,4.48,4.5,4.46,4.49,1936800.0
2008-10-08 15:00:00,4.49,4.53,4.46,4.47,2479200.0,4.49,4.53,4.46,4.47,2479200.0
2008-10-09 09:30:00,4.45,4.5,4.45,4.48,584400.0,4.45,4.5,4.45,4.48,584400.0
2008-10-09 10:00:00,4.49,4.5,4.43,4.45,2688000.0,4.49,4.5,4.43,4.45,2688000.0
2008-10-09 11:00:00,4.45,4.48,4.44,4.48,980400.0,4.45,4.48,4.44,4.48,980400.0
2008-10-09 12:00:00,4.48,4.5,4.47,4.48,1284000.0,4.48,4.5,4.47,4.48,1284000.0
2008-10-09 13:00:00,4.49,4.51,4.43,4.44,763200.0,4.49,4.51,4.43,4.44,763200.0
2008-10-09 14:00:00,4.43,4.44,4.38,4.39,1098000.0,4.43,4.44,4.38,4.39,1098000.0
2008-10-09 15:00:00,4.39,4.39,4.21,4.27,2640000.0,4.39,4.39,4.21,4.27,2640000.0
2008-10-10 09:30:00,4.17,4.22,4.11,4.14,1545600.0,4.17,4.22,4.11,4.14,1545600.0
2008-10-10 10:00:00,4.13,4.22,4.06,4.07,3166800.0,4.13,4.22,4.06,4.07,3166800.0
2008-10-10 11:00:00,4.07,4.08,3.92,3.94,2205600.0,4.07,4.08,3.92,3.94,2205600.0
2008-10-10 12:00:00,3.93,3.97,3.92,3.94,1924800.0,3.93,3.97,3.92,3.94,1924800.0
2008-10-10 13:00:00,3.95,3.99,3.87,3.91,1332000.0,3.95,3.99,3.87,3.91,1332000.0
2008-10-10 14:00:00,3.91,3.97,3.89,3.92,2106000.0,3.91,3.97,3.89,3.92,2106000.0
2008-10-10 15:00:00,3.92,4.14,3.89,4.12,3810000.0,3.92,4.14,3.89,4.12,3810000.0
2008-10-13 09:30:00,4.26,4.42,4.15,4.26,1022400.0,4.26,4.42,4.15,4.26,1022400.0
2008-10-13 10:00:00,4.25,4.28,4.2,4.25,1160400.0,4.25,4.28,4.2,4.25,1160400.0
2008-10-13 11:00:00,4.25,4.31,4.24,4.3,805200.0,4.25,4.31,4.24,4.3,805200.0
2008-10-13 12:00:00,4.3,4.48,4.29,4.48,2562000.0,4.3,4.48,4.29,4.48,2562000.0
2008-10-13 13:00:00,4.47,4.59,4.46,4.56,2428800.0,4.47,4.59,4.46,4.56,2428800.0
2008-10-13 14:00:00,4.57,4.58,4.51,4.54,2492400.0,4.57,4.58,4.51,4.54,2492400.0
2008-10-13 15:00:00,4.54,4.66,4.53,4.64,3477600.0,4.54,4.66,4.53,4.64,3477600.0
2008-10-14 09:30:00,4.74,4.79,4.64,4.64,1148400.0,4.74,4.79,4.64,4.64,1148400.0
2008-10-14 10:00:00,4.64,4.68,4.51,4.56,2643600.0,4.64,4.68,4.51,4.56,2643600.0
2008-10-14 11:00:00,4.56,4.56,4.52,4.54,1274400.0,4.56,4.56,4.52,4.54,1274400.0
2008-10-14 12:00:00,4.54,4.62,4.52,4.53,1094400.0,4.54,4.62,4.52,4.53,1094400.0
2008-10-14 13:00:00,4.53,4.57,4.52,4.54,1048800.0,4.53,4.57,4.52,4.54,1048800.0
2008-10-14 14:00:00,4.53,4.55,4.5,4.51,1126800.0,4.53,4.55,4.5,4.51,1126800.0
2008-10-14 15:00:00,4.5,4.6,4.49,4.51,2608800.0,4.5,4.6,4.49,4.51,2608800.0
2008-10-15 09:30:00,4.46,4.47,4.34,4.35,1044000.0,4.46,4.47,4.34,4.35,1044000.0
2008-10-15 10:00:00,4.35,4.36,4.33,4.34,1036800.0,4.35,4.36,4.33,4.34,1036800.0
2008-10-15 11:00:00,4.34,4.37,4.34,4.35,432000.0,4.34,4.37,4.34,4.35,432000.0
2008-10-15 12:00:00,4.35,4.36,4.33,4.34,499200.0,4.35,4.36,4.33,4.34,499200.0
2008-10-15 13:00:00,4.34,4.34,4.06,4.07,4609200.0,4.34,4.34,4.06,4.07,4609200.0
2008-10-15 14:00:00,4.07,4.18,4.06,4.15,2032800.0,4.07,4.18,4.06,4.15,2032800.0
2008-10-15 15:00:00,4.15,4.2,4.06,4.07,2838000.0,4.15,4.2,4.06,4.07,2838000.0
2008-10-16 09:30:00,4.07,4.11,3.98,4.1,1257600.0,4.07,4.11,3.98,4.1,1257600.0
2008-10-16 10:00:00,4.1,4.12,3.93,3.95,1536000.0,4.1,4.12,3.93,3.95,1536000.0
2008-10-16 11:00:00,3.95,3.97,3.85,3.95,1420800.0,3.95,3.97,3.85,3.95,1420800.0
2008-10-16 12:00:00,3.94,4.04,3.94,3.97,1368000.0,3.94,4.04,3.94,3.97,1368000.0
2008-10-16 13:00:00,3.97,4.1,3.96,4.08,1933200.0,3.97,4.1,3.96,4.08,1933200.0
2008-10-16 14:00:00,4.08,4.19,4.06,4.14,1755600.0,4.08,4.19,4.06,4.14,1755600.0
2008-10-16 15:00:00,4.14,4.21,4.13,4.18,2410800.0,4.14,4.21,4.13,4.18,2410800.0
2008-10-17 09:30:00,4.14,4.19,4.08,4.19,576000.0,4.14,4.19,4.08,4.19,576000.0
2008-10-17 10:00:00,4.18,4.2,4.15,4.16,562800.0,4.18,4.2,4.15,4.16,562800.0
2008-10-17 11:00:00,4.17,4.2,4.14,4.17,441600.0,4.17,4.2,4.14,4.17,441600.0
2008-10-17 12:00:00,4.17,4.25,4.17,4.25,405600.0,4.17,4.25,4.17,4.25,405600.0
2008-10-17 13:00:00,4.25,4.33,4.24,4.31,828000.0,4.25,4.33,4.24,4.31,828000.0
2008-10-17 14:00:00,4.32,4.33,4.26,4.29,1348800.0,4.32,4.33,4.26,4.29,1348800.0
2008-10-17 15:00:00,4.3,4.32,4.18,4.19,2064000.0,4.3,4.32,4.18,4.19,2064000.0
2008-10-20 09:30:00,4.26,4.31,4.23,4.3,892800.0,4.26,4.31,4.23,4.3,892800.0
2008-10-20 10:00:00,4.3,4.33,4.28,4.3,862800.0,4.3,4.33,4.28,4.3,862800.0
2008-10-20 11:00:00,4.31,4.36,4.27,4.34,621600.0,4.31,4.36,4.27,4.34,621600.0
2008-10-20 12:00:00,4.34,4.34,4.3,4.33,834000.0,4.34,4.34,4.3,4.33,834000.0
2008-10-20 13:00:00,4.32,4.35,4.31,4.34,634800.0,4.32,4.35,4.31,4.34,634800.0
2008-10-20 14:00:00,4.34,4.38,4.32,4.36,1015200.0,4.34,4.38,4.32,4.36,1015200.0
2008-10-20 15:00:00,4.36,4.44,4.33,4.43,1820400.0,4.36,4.44,4.33,4.43,1820400.0
2008-10-21 09:30:00,4.43,4.46,4.37,4.42,307200.0,4.43,4.46,4.37,4.42,307200.0
2008-10-21 10:00:00,4.42,4.49,4.41,4.46,867600.0,4.42,4.49,4.41,4.46,867600.0
2008-10-21 11:00:00,4.46,4.5,4.45,4.46,990000.0,4.46,4.5,4.45,4.46,990000.0
2008-10-21 12:00:00,4.46,4.51,4.45,4.47,739200.0,4.46,4.51,4.45,4.47,739200.0
2008-10-21 13:00:00,4.47,4.49,4.46,4.48,963600.0,4.47,4.49,4.46,4.48,963600.0
2008-10-21 14:00:00,4.48,4.56,4.47,4.55,1222800.0,4.48,4.56,4.47,4.55,1222800.0
2008-10-21 15:00:00,4.55,4.56,4.48,4.5,1687200.0,4.55,4.56,4.48,4.5,1687200.0
2008-10-22 09:30:00,4.32,4.32,4.11,4.14,2211600.0,4.32,4.32,4.11,4.14,2211600.0
2008-10-22 10:00:00,4.14,4.17,4.02,4.11,4720800.0,4.14,4.17,4.02,4.11,4720800.0
2008-10-22 11:00:00,4.12,4.2,4.12,4.18,3159600.0,4.12,4.2,4.12,4.18,3159600.0
2008-10-22 12:00:00,4.18,4.27,4.18,4.26,2238000.0,4.18,4.27,4.18,4.26,2238000.0
2008-10-22 13:00:00,4.26,4.27,4.18,4.23,2785200.0,4.26,4.27,4.18,4.23,2785200.0
2008-10-22 14:00:00,4.23,4.29,4.23,4.24,3360000.0,4.23,4.29,4.23,4.24,3360000.0
2008-10-22 15:00:00,4.24,4.24,4.12,4.15,4894800.0,4.24,4.24,4.12,4.15,4894800.0
2008-10-23 09:30:00,4.15,4.25,4.15,4.19,837600.0,4.15,4.25,4.15,4.19,837600.0
2008-10-23 10:00:00,4.2,4.3,4.2,4.3,2696400.0,4.2,4.3,4.2,4.3,2696400.0
2008-10-23 11:00:00,4.3,4.32,4.25,4.26,1135200.0,4.3,4.32,4.25,4.26,1135200.0
2008-10-23 12:00:00,4.26,4.27,4.16,4.16,948000.0,4.26,4.27,4.16,4.16,948000.0
2008-10-23 13:00:00,4.16,4.17,4.12,4.15,855600.0,4.16,4.17,4.12,4.15,855600.0
2008-10-23 14:00:00,4.15,4.21,4.12,4.19,2578800.0,4.15,4.21,4.12,4.19,2578800.0
2008-10-23 15:00:00,4.19,4.28,4.18,4.26,2983200.0,4.19,4.28,4.18,4.26,2983200.0
2008-10-24 09:30:00,4.1,4.23,4.1,4.19,1068000.0,4.1,4.23,4.1,4.19,1068000.0
2008-10-24 10:00:00,4.2,4.22,4.16,4.19,1269600.0,4.2,4.22,4.16,4.19,1269600.0
2008-10-24 11:00:00,4.2,4.23,4.18,4.19,1322400.0,4.2,4.23,4.18,4.19,1322400.0
2008-10-24 12:00:00,4.19,4.24,4.17,4.22,1083600.0,4.19,4.24,4.17,4.22,1083600.0
2008-10-24 13:00:00,4.22,4.24,4.2,4.21,1140000.0,4.22,4.24,4.2,4.21,1140000.0
2008-10-24 14:00:00,4.21,4.27,4.21,4.25,1714800.0,4.21,4.27,4.21,4.25,1714800.0
2008-10-24 15:00:00,4.25,4.28,4.21,4.24,1639200.0,4.25,4.28,4.21,4.24,1639200.0
2008-10-27 09:30:00,4.2,4.25,4.13,4.21,964800.0,4.2,4.25,4.13,4.21,964800.0
2008-10-27 10:00:00,4.21,4.24,4.12,4.16,866400.0,4.21,4.24,4.12,4.16,866400.0
2008-10-27 11:00:00,4.17,4.17,4.08,4.09,729600.0,4.17,4.17,4.08,4.09,729600.0
2008-10-27 12:00:00,4.1,4.14,4.09,4.1,818400.0,4.1,4.14,4.09,4.1,818400.0
2008-10-27 13:00:00,4.1,4.13,4.08,4.1,3535200.0,4.1,4.13,4.08,4.1,3535200.0
2008-10-27 14:00:00,4.1,4.11,4.05,4.08,2666400.0,4.1,4.11,4.05,4.08,2666400.0
2008-10-27 15:00:00,4.08,4.1,4.07,4.08,3984000.0,4.08,4.1,4.07,4.08,3984000.0
2008-10-28 09:30:00,4.15,4.17,4.1,4.1,969600.0,4.15,4.17,4.1,4.1,969600.0
2008-10-28 10:00:00,4.1,4.11,4.07,4.09,2358000.0,4.1,4.11,4.07,4.09,2358000.0
2008-10-28 11:00:00,4.09,4.1,4.06,4.06,1297200.0,4.09,4.1,4.06,4.06,1297200.0
2008-10-28 12:00:00,4.06,4.07,4.04,4.06,543600.0,4.06,4.07,4.04,4.06,543600.0
2008-10-28 13:00:00,4.06,4.08,4.05,4.05,915600.0,4.06,4.08,4.05,4.05,915600.0
2008-10-28 14:00:00,4.05,4.14,4.05,4.14,1329600.0,4.05,4.14,4.05,4.14,1329600.0
2008-10-28 15:00:00,4.14,4.27,4.11,4.27,1441200.0,4.14,4.27,4.11,4.27,1441200.0
2008-10-29 09:30:00,4.26,4.29,4.23,4.24,252000.0,4.26,4.29,4.23,4.24,252000.0
2008-10-29 10:00:00,4.25,4.32,4.24,4.29,718800.0,4.25,4.32,4.24,4.29,718800.0
2008-10-29 11:00:00,4.29,4.31,4.28,4.3,1125600.0,4.29,4.31,4.28,4.3,1125600.0
2008-10-29 12:00:00,4.31,4.32,4.28,4.3,476400.0,4.31,4.32,4.28,4.3,476400.0
2008-10-29 13:00:00,4.3,4.32,4.29,4.3,541200.0,4.3,4.32,4.29,4.3,541200.0
2008-10-29 14:00:00,4.3,4.33,4.26,4.29,1009200.0,4.3,4.33,4.26,4.29,1009200.0
2008-10-29 15:00:00,4.3,4.38,4.28,4.29,1437600.0,4.3,4.38,4.28,4.29,1437600.0
2008-10-30 09:30:00,4.37,4.42,4.35,4.38,284400.0,4.37,4.42,4.35,4.38,284400.0
2008-10-30 10:00:00,4.38,4.38,4.3,4.35,450000.0,4.38,4.38,4.3,4.35,450000.0
2008-10-30 11:00:00,4.34,4.39,4.26,4.3,969600.0,4.34,4.39,4.26,4.3,969600.0
2008-10-30 12:00:00,4.29,4.34,4.29,4.32,520800.0,4.29,4.34,4.29,4.32,520800.0
2008-10-30 13:00:00,4.32,4.34,4.29,4.32,379200.0,4.32,4.34,4.29,4.32,379200.0
2008-10-30 14:00:00,4.32,4.35,4.31,4.33,763200.0,4.32,4.35,4.31,4.33,763200.0
2008-10-30 15:00:00,4.34,4.36,4.29,4.36,2178000.0,4.34,4.36,4.29,4.36,2178000.0
2008-10-31 09:30:00,4.35,4.39,4.33,4.34,482400.0,4.35,4.39,4.33,4.34,482400.0
2008-10-31 10:00:00,4.35,4.41,4.34,4.38,505200.0,4.35,4.41,4.34,4.38,505200.0
2008-10-31 11:00:00,4.38,4.46,4.38,4.46,554400.0,4.38,4.46,4.38,4.46,554400.0
2008-10-31 12:00:00,4.46,4.46,4.41,4.43,308400.0,4.46,4.46,4.41,4.43,308400.0
2008-10-31 13:00:00,4.42,4.48,4.42,4.44,500400.0,4.42,4.48,4.42,4.44,500400.0
2008-10-31 14:00:00,4.44,4.47,4.42,4.45,306000.0,4.44,4.47,4.42,4.45,306000.0
2008-10-31 15:00:00,4.45,4.46,4.36,4.4,1160400.0,4.45,4.46,4.36,4.4,1160400.0
2008-11-03 09:30:00,4.39,4.43,4.37,4.41,294000.0,4.39,4.43,4.37,4.41,294000.0
2008-11-03 10:00:00,4.41,4.45,4.4,4.43,489600.0,4.41,4.45,4.4,4.43,489600.0
2008-11-03 11:00:00,4.43,4.49,4.43,4.48,370800.0,4.43,4.49,4.43,4.48,370800.0
2008-11-03 12:00:00,4.49,4.49,4.47,4.48,248400.0,4.49,4.49,4.47,4.48,248400.0
2008-11-03 13:00:00,4.48,4.49,4.48,4.48,332400.0,4.48,4.49,4.48,4.48,332400.0
2008-11-03 14:00:00,4.48,4.48,4.45,4.46,450000.0,4.48,4.48,4.45,4.46,450000.0
2008-11-03 15:00:00,4.46,4.49,4.44,4.49,1004400.0,4.46,4.49,4.44,4.49,1004400.0
2008-11-04 09:30:00,4.5,4.52,4.43,4.44,464400.0,4.5,4.52,4.43,4.44,464400.0
2008-11-04 10:00:00,4.44,4.5,4.43,4.48,625200.0,4.44,4.5,4.43,4.48,625200.0
2008-11-04 11:00:00,4.48,4.5,4.45,4.48,495600.0,4.48,4.5,4.45,4.48,495600.0
2008-11-04 12:00:00,4.48,4.5,4.48,4.49,1239600.0,4.48,4.5,4.48,4.49,1239600.0
2008-11-04 13:00:00,4.49,4.51,4.47,4.48,462000.0,4.49,4.51,4.47,4.48,462000.0
2008-11-04 14:00:00,4.48,4.5,4.46,4.48,530400.0,4.48,4.5,4.46,4.48,530400.0
2008-11-04 15:00:00,4.48,4.52,4.48,4.52,2454000.0,4.48,4.52,4.48,4.52,2454000.0
2008-11-05 09:30:00,4.47,4.53,4.44,4.5,661200.0,4.47,4.53,4.44,4.5,661200.0
2008-11-05 10:00:00,4.5,4.54,4.5,4.52,715200.0,4.5,4.54,4.5,4.52,715200.0
2008-11-05 11:00:00,4.52,4.54,4.49,4.5,619200.0,4.52,4.54,4.49,4.5,619200.0
2008-11-05 12:00:00,4.5,4.52,4.48,4.5,648000.0,4.5,4.52,4.48,4.5,648000.0
2008-11-05 13:00:00,4.5,4.52,4.5,4.51,607200.0,4.5,4.52,4.5,4.51,607200.0
2008-11-05 14:00:00,4.5,4.56,4.5,4.54,784800.0,4.5,4.56,4.5,4.54,784800.0
2008-11-05 15:00:00,4.54,4.55,4.48,4.49,1782000.0,4.54,4.55,4.48,4.49,1782000.0
2008-11-06 09:30:00,4.47,4.51,4.42,4.5,207600.0,4.47,4.51,4.42,4.5,207600.0
2008-11-06 10:00:00,4.49,4.51,4.46,4.51,535200.0,4.49,4.51,4.46,4.51,535200.0
2008-11-06 11:00:00,4.51,4.52,4.48,4.51,614400.0,4.51,4.52,4.48,4.51,614400.0
2008-11-06 12:00:00,4.51,4.51,4.45,4.46,362400.0,4.51,4.51,4.45,4.46,362400.0
2008-11-06 13:00:00,4.46,4.46,4.42,4.43,691200.0,4.46,4.46,4.42,4.43,691200.0
2008-11-06 14:00:00,4.43,4.46,4.41,4.44,592800.0,4.43,4.46,4.41,4.44,592800.0
2008-11-06 15:00:00,4.44,4.46,4.4,4.4,1992000.0,4.44,4.46,4.4,4.4,1992000.0
2008-11-07 09:30:00,4.44,4.48,4.42,4.46,261600.0,4.44,4.48,4.42,4.46,261600.0
2008-11-07 10:00:00,4.47,4.5,4.46,4.47,354000.0,4.47,4.5,4.46,4.47,354000.0
2008-11-07 11:00:00,4.47,4.48,4.43,4.47,290400.0,4.47,4.48,4.43,4.47,290400.0
2008-11-07 12:00:00,4.47,4.48,4.43,4.43,368400.0,4.47,4.48,4.43,4.43,368400.0
2008-11-07 13:00:00,4.43,4.45,4.42,4.45,244800.0,4.43,4.45,4.42,4.45,244800.0
2008-11-07 14:00:00,4.45,4.47,4.42,4.42,367200.0,4.45,4.47,4.42,4.42,367200.0
2008-11-07 15:00:00,4.42,4.46,4.42,4.44,1044000.0,4.42,4.46,4.42,4.44,1044000.0
2008-11-10 09:30:00,4.51,4.57,4.46,4.46,332400.0,4.51,4.57,4.46,4.46,332400.0
2008-11-10 10:00:00,4.46,4.49,4.46,4.48,494400.0,4.46,4.49,4.46,4.48,494400.0
2008-11-10 11:00:00,4.48,4.52,4.46,4.49,309600.0,4.48,4.52,4.46,4.49,309600.0
2008-11-10 12:00:00,4.49,4.51,4.46,4.47,675600.0,4.49,4.51,4.46,4.47,675600.0
2008-11-10 13:00:00,4.47,4.5,4.46,4.5,523200.0,4.47,4.5,4.46,4.5,523200.0
2008-11-10 14:00:00,4.5,4.51,4.47,4.48,598800.0,4.5,4.51,4.47,4.48,598800.0
2008-11-10 15:00:00,4.48,4.48,4.42,4.45,789600.0,4.48,4.48,4.42,4.45,789600.0
2008-11-11 09:30:00,4.42,4.45,4.4,4.44,397200.0,4.42,4.45,4.4,4.44,397200.0
2008-11-11 10:00:00,4.44,4.51,4.43,4.51,1160400.0,4.44,4.51,4.43,4.51,1160400.0
2008-11-11 11:00:00,4.5,4.54,4.48,4.52,306000.0,4.5,4.54,4.48,4.52,306000.0
2008-11-11 12:00:00,4.51,4.52,4.47,4.49,673200.0,4.51,4.52,4.47,4.49,673200.0
2008-11-11 13:00:00,4.48,4.52,4.47,4.51,416400.0,4.48,4.52,4.47,4.51,416400.0
2008-11-11 14:00:00,4.51,4.6,4.51,4.51,610800.0,4.51,4.6,4.51,4.51,610800.0
2008-11-11 15:00:00,4.51,4.53,4.46,4.5,757200.0,4.51,4.53,4.46,4.5,757200.0
2008-11-12 09:30:00,4.44,4.52,4.44,4.51,559200.0,4.44,4.52,4.44,4.51,559200.0
2008-11-12 10:00:00,4.51,4.52,4.47,4.49,1224000.0,4.51,4.52,4.47,4.49,1224000.0
2008-11-12 11:00:00,4.49,4.51,4.45,4.47,384000.0,4.49,4.51,4.45,4.47,384000.0
2008-11-12 12:00:00,4.47,4.47,4.46,4.47,554400.0,4.47,4.47,4.46,4.47,554400.0
2008-11-12 13:00:00,4.46,4.49,4.46,4.47,477600.0,4.46,4.49,4.46,4.47,477600.0
2008-11-12 14:00:00,4.47,4.48,4.45,4.46,670800.0,4.47,4.48,4.45,4.46,670800.0
2008-11-12 15:00:00,4.46,4.49,4.45,4.48,2059200.0,4.46,4.49,4.45,4.48,2059200.0
2008-11-13 09:30:00,4.51,4.53,4.43,4.43,601200.0,4.51,4.53,4.43,4.43,601200.0
2008-11-13 10:00:00,4.43,4.44,4.39,4.42,1406400.0,4.43,4.44,4.39,4.42,1406400.0
2008-11-13 11:00:00,4.42,4.43,4.38,4.39,1132800.0,4.42,4.43,4.38,4.39,1132800.0
2008-11-13 12:00:00,4.39,4.39,4.33,4.33,691200.0,4.39,4.39,4.33,4.33,691200.0
2008-11-13 13:00:00,4.33,4.44,4.31,4.4,957600.0,4.33,4.44,4.31,4.4,957600.0
2008-11-13 14:00:00,4.4,4.57,4.4,4.55,979200.0,4.4,4.57,4.4,4.55,979200.0
2008-11-13 15:00:00,4.55,4.57,4.45,4.57,2143200.0,4.55,4.57,4.45,4.57,2143200.0
2008-11-14 09:30:00,4.5,4.6,4.49,4.57,1024800.0,4.5,4.6,4.49,4.57,1024800.0
2008-11-14 10:00:00,4.57,4.6,4.51,4.54,621600.0,4.57,4.6,4.51,4.54,621600.0
2008-11-14 11:00:00,4.54,4.54,4.49,4.49,540000.0,4.54,4.54,4.49,4.49,540000.0
2008-11-14 12:00:00,4.49,4.54,4.45,4.53,639600.0,4.49,4.54,4.45,4.53,639600.0
2008-11-14 13:00:00,4.52,4.56,4.48,4.56,763200.0,4.52,4.56,4.48,4.56,763200.0
2008-11-14 14:00:00,4.56,4.62,4.55,4.57,1146000.0,4.56,4.62,4.55,4.57,1146000.0
2008-11-14 15:00:00,4.57,4.58,4.43,4.43,1188000.0,4.57,4.58,4.43,4.43,1188000.0
2008-11-17 09:30:00,4.42,4.44,4.39,4.44,306000.0,4.42,4.44,4.39,4.44,306000.0
2008-11-17 10:00:00,4.43,4.44,4.37,4.38,296400.0,4.43,4.44,4.37,4.38,296400.0
2008-11-17 11:00:00,4.38,4.43,4.37,4.41,429600.0,4.38,4.43,4.37,4.41,429600.0
2008-11-17 12:00:00,4.41,4.42,4.38,4.38,561600.0,4.41,4.42,4.38,4.38,561600.0
2008-11-17 13:00:00,4.38,4.42,4.37,4.38,421200.0,4.38,4.42,4.37,4.38,421200.0
2008-11-17 14:00:00,4.38,4.39,4.33,4.33,614400.0,4.38,4.39,4.33,4.33,614400.0
2008-11-17 15:00:00,4.33,4.39,4.33,4.33,1087200.0,4.33,4.39,4.33,4.33,1087200.0
2008-11-18 09:30:00,4.29,4.4,4.29,4.32,430800.0,4.29,4.4,4.29,4.32,430800.0
2008-11-18 10:00:00,4.33,4.33,4.26,4.31,476400.0,4.33,4.33,4.26,4.31,476400.0
2008-11-18 11:00:00,4.3,4.34,4.29,4.32,672000.0,4.3,4.34,4.29,4.32,672000.0
2008-11-18 12:00:00,4.32,4.32,4.21,4.21,520800.0,4.32,4.32,4.21,4.21,520800.0
2008-11-18 13:00:00,4.22,4.22,4.13,4.17,1501200.0,4.22,4.22,4.13,4.17,1501200.0
2008-11-18 14:00:00,4.17,4.17,4.1,4.11,1212000.0,4.17,4.17,4.1,4.11,1212000.0
2008-11-18 15:00:00,4.11,4.2,4.11,4.19,2163600.0,4.11,4.2,4.11,4.19,2163600.0
2008-11-19 09:30:00,4.17,4.25,4.08,4.22,468000.0,4.17,4.25,4.08,4.22,468000.0
2008-11-19 10:00:00,4.22,4.22,4.09,4.09,604800.0,4.22,4.22,4.09,4.09,604800.0
2008-11-19 11:00:00,4.09,4.13,4.06,4.13,706800.0,4.09,4.13,4.06,4.13,706800.0
2008-11-19 12:00:00,4.13,4.13,4.06,4.07,391200.0,4.13,4.13,4.06,4.07,391200.0
2008-11-19 13:00:00,4.07,4.08,4.02,4.07,457200.0,4.07,4.08,4.02,4.07,457200.0
2008-11-19 14:00:00,4.06,4.08,4.03,4.06,878400.0,4.06,4.08,4.03,4.06,878400.0
2008-11-19 15:00:00,4.06,4.07,4.0,4.0,2114400.0,4.06,4.07,4.0,4.0,2114400.0
2008-11-20 09:30:00,3.97,3.99,3.95,3.95,704400.0,3.97,3.99,3.95,3.95,704400.0
2008-11-20 10:00:00,3.94,3.98,3.92,3.97,1124400.0,3.94,3.98,3.92,3.97,1124400.0
2008-11-20 11:00:00,3.98,4.01,3.96,3.98,645600.0,3.98,4.01,3.96,3.98,645600.0
2008-11-20 12:00:00,3.97,4.0,3.93,3.97,1102800.0,3.97,4.0,3.93,3.97,1102800.0
2008-11-20 13:00:00,3.97,3.97,3.9,3.95,933600.0,3.97,3.97,3.9,3.95,933600.0
2008-11-20 14:00:00,3.95,3.95,3.86,3.87,481200.0,3.95,3.95,3.86,3.87,481200.0
2008-11-20 15:00:00,3.88,3.9,3.73,3.75,2740800.0,3.88,3.9,3.73,3.75,2740800.0
2008-11-21 09:30:00,3.83,3.85,3.74,3.78,2642400.0,3.83,3.85,3.74,3.78,2642400.0
2008-11-21 10:00:00,3.77,3.91,3.75,3.88,2214000.0,3.77,3.91,3.75,3.88,2214000.0
2008-11-21 11:00:00,3.88,3.96,3.83,3.94,1774800.0,3.88,3.96,3.83,3.94,1774800.0
2008-11-21 12:00:00,3.94,3.99,3.91,3.95,1798800.0,3.94,3.99,3.91,3.95,1798800.0
2008-11-21 13:00:00,3.94,3.95,3.86,3.86,1782000.0,3.94,3.95,3.86,3.86,1782000.0
2008-11-21 14:00:00,3.86,3.94,3.86,3.91,1921200.0,3.86,3.94,3.86,3.91,1921200.0
2008-11-21 15:00:00,3.91,4.04,3.91,4.04,2728800.0,3.91,4.04,3.91,4.04,2728800.0
2008-11-24 09:30:00,4.07,4.11,4.02,4.03,420000.0,4.07,4.11,4.02,4.03,420000.0
2008-11-24 10:00:00,4.03,4.08,4.01,4.04,1590000.0,4.03,4.08,4.01,4.04,1590000.0
2008-11-24 11:00:00,4.05,4.11,4.04,4.09,428400.0,4.05,4.11,4.04,4.09,428400.0
2008-11-24 12:00:00,4.1,4.11,4.05,4.06,1162800.0,4.1,4.11,4.05,4.06,1162800.0
2008-11-24 13:00:00,4.06,4.08,4.05,4.07,991200.0,4.06,4.08,4.05,4.07,991200.0
2008-11-24 14:00:00,4.07,4.1,4.05,4.09,655200.0,4.07,4.1,4.05,4.09,655200.0
2008-11-24 15:00:00,4.1,4.2,4.09,4.14,1707600.0,4.1,4.2,4.09,4.14,1707600.0
2008-11-25 09:30:00,4.21,4.22,4.13,4.17,907200.0,4.21,4.22,4.13,4.17,907200.0
2008-11-25 10:00:00,4.18,4.23,4.14,4.15,1131600.0,4.18,4.23,4.14,4.15,1131600.0
2008-11-25 11:00:00,4.15,4.15,4.09,4.09,565200.0,4.15,4.15,4.09,4.09,565200.0
2008-11-25 12:00:00,4.09,4.1,4.04,4.05,1257600.0,4.09,4.1,4.04,4.05,1257600.0
2008-11-25 13:00:00,4.05,4.11,4.05,4.08,823200.0,4.05,4.11,4.05,4.08,823200.0
2008-11-25 14:00:00,4.08,4.13,4.08,4.13,776400.0,4.08,4.13,4.08,4.13,776400.0
2008-11-25 15:00:00,4.13,4.15,4.07,4.08,2642400.0,4.13,4.15,4.07,4.08,2642400.0
2008-11-26 09:30:00,4.05,4.1,3.99,4.08,711600.0,4.05,4.1,3.99,4.08,711600.0
2008-11-26 10:00:00,4.08,4.1,4.06,4.06,1604400.0,4.08,4.1,4.06,4.06,1604400.0
2008-11-26 11:00:00,4.06,4.16,4.03,4.15,908400.0,4.06,4.16,4.03,4.15,908400.0
2008-11-26 12:00:00,4.16,4.16,4.07,4.12,412800.0,4.16,4.16,4.07,4.12,412800.0
2008-11-26 13:00:00,4.12,4.15,4.11,4.14,423600.0,4.12,4.15,4.11,4.14,423600.0
2008-11-26 14:00:00,4.13,4.21,4.13,4.21,472800.0,4.13,4.21,4.13,4.21,472800.0
2008-11-26 15:00:00,4.21,4.21,4.17,4.19,1274400.0,4.21,4.21,4.17,4.19,1274400.0
2008-11-28 09:30:00,4.16,4.2,4.15,4.16,240000.0,4.16,4.2,4.15,4.16,240000.0
2008-11-28 10:00:00,4.16,4.2,4.15,4.16,319200.0,4.16,4.2,4.15,4.16,319200.0
2008-11-28 11:00:00,4.16,4.16,4.12,4.15,579600.0,4.16,4.16,4.12,4.15,579600.0
2008-11-28 12:00:00,4.15,4.17,4.11,4.16,961200.0,4.15,4.17,4.11,4.16,961200.0
2008-11-28 13:00:00,4.15,4.15,4.15,4.15,183600.0,4.15,4.15,4.15,4.15,183600.0
2008-11-28 14:00:00,4.15,4.15,4.15,4.15,0.0,4.15,4.15,4.15,4.15,0.0
2008-11-28 15:00:00,4.15,4.15,4.15,4.15,0.0,4.15,4.15,4.15,4.15,0.0
2008-12-01 09:30:00,4.06,4.07,3.99,3.99,531600.0,4.06,4.07,3.99,3.99,531600.0
2008-12-01 10:00:00,3.99,4.03,3.98,3.99,775200.0,3.99,4.03,3.98,3.99,775200.0
2008-12-01 11:00:00,3.99,4.03,3.97,4.01,560400.0,3.99,4.03,3.97,4.01,560400.0
2008-12-01 12:00:00,4.02,4.02,3.97,3.98,675600.0,4.02,4.02,3.97,3.98,675600.0
2008-12-01 13:00:00,3.98,4.02,3.98,4.0,541200.0,3.98,4.02,3.98,4.0,541200.0
2008-12-01 14:00:00,3.99,4.0,3.95,3.98,1018800.0,3.99,4.0,3.95,3.98,1018800.0
2008-12-01 15:00:00,3.98,3.99,3.93,3.98,2643600.0,3.98,3.99,3.93,3.98,2643600.0
2008-12-02 09:30:00,4.01,4.01,3.94,3.97,724800.0,4.01,4.01,3.94,3.97,724800.0
2008-12-02 10:00:00,3.97,4.01,3.97,3.99,1478400.0,3.97,4.01,3.97,3.99,1478400.0
2008-12-02 11:00:00,3.99,3.99,3.96,3.98,1668000.0,3.99,3.99,3.96,3.98,1668000.0
2008-12-02 12:00:00,3.98,4.02,3.97,4.02,1201200.0,3.98,4.02,3.97,4.02,1201200.0
2008-12-02 13:00:00,4.02,4.03,3.99,4.01,1898400.0,4.02,4.03,3.99,4.01,1898400.0
2008-12-02 14:00:00,4.01,4.02,3.97,3.98,2482800.0,4.01,4.02,3.97,3.98,2482800.0
2008-12-02 15:00:00,3.98,4.02,3.94,3.99,2841600.0,3.98,4.02,3.94,3.99,2841600.0
2008-12-03 09:30:00,3.94,4.04,3.91,4.02,987600.0,3.94,4.04,3.91,4.02,987600.0
2008-12-03 10:00:00,4.01,4.02,3.97,4.02,868800.0,4.01,4.02,3.97,4.02,868800.0
2008-12-03 11:00:00,4.02,4.07,4.01,4.03,825600.0,4.02,4.07,4.01,4.03,825600.0
2008-12-03 12:00:00,4.03,4.03,3.98,4.0,381600.0,4.03,4.03,3.98,4.0,381600.0
2008-12-03 13:00:00,4.0,4.0,3.9,3.92,1063200.0,4.0,4.0,3.9,3.92,1063200.0
2008-12-03 14:00:00,3.92,4.03,3.91,3.98,1305600.0,3.92,4.03,3.91,3.98,1305600.0
2008-12-03 15:00:00,3.98,4.04,3.93,4.03,2014800.0,3.98,4.04,3.93,4.03,2014800.0
2008-12-04 09:30:00,4.0,4.0,3.95,3.97,445200.0,4.0,4.0,3.95,3.97,445200.0
2008-12-04 10:00:00,3.97,3.98,3.9,3.94,938400.0,3.97,3.98,3.9,3.94,938400.0
2008-12-04 11:00:00,3.94,3.94,3.87,3.89,775200.0,3.94,3.94,3.87,3.89,775200.0
2008-12-04 12:00:00,3.89,3.92,3.87,3.89,909600.0,3.89,3.92,3.87,3.89,909600.0
2008-12-04 13:00:00,3.89,3.9,3.87,3.89,1122000.0,3.89,3.9,3.87,3.89,1122000.0
2008-12-04 14:00:00,3.89,3.91,3.88,3.9,511200.0,3.89,3.91,3.88,3.9,511200.0
2008-12-04 15:00:00,3.9,3.9,3.83,3.9,2530800.0,3.9,3.9,3.83,3.9,2530800.0
2008-12-05 09:30:00,3.86,3.9,3.84,3.85,192000.0,3.86,3.9,3.84,3.85,192000.0
2008-12-05 10:00:00,3.83,3.86,3.82,3.84,558000.0,3.83,3.86,3.82,3.84,558000.0
2008-12-05 11:00:00,3.84,3.9,3.84,3.9,880800.0,3.84,3.9,3.84,3.9,880800.0
2008-12-05 12:00:00,3.9,3.91,3.89,3.91,495600.0,3.9,3.91,3.89,3.91,495600.0
2008-12-05 13:00:00,3.91,3.99,3.9,3.97,1047600.0,3.91,3.99,3.9,3.97,1047600.0
2008-12-05 14:00:00,3.97,4.01,3.9,3.99,717600.0,3.97,4.01,3.9,3.99,717600.0
2008-12-05 15:00:00,3.99,4.04,3.96,4.03,800400.0,3.99,4.04,3.96,4.03,800400.0
2008-12-08 09:30:00,4.1,4.18,4.06,4.12,471600.0,4.1,4.18,4.06,4.12,471600.0
2008-12-08 10:00:00,4.11,4.13,4.09,4.11,1602000.0,4.11,4.13,4.09,4.11,1602000.0
2008-12-08 11:00:00,4.11,4.12,4.05,4.05,627600.0,4.11,4.12,4.05,4.05,627600.0
2008-12-08 12:00:00,4.05,4.07,4.02,4.03,793200.0,4.05,4.07,4.02,4.03,793200.0
2008-12-08 13:00:00,4.03,4.05,4.01,4.03,351600.0,4.03,4.05,4.01,4.03,351600.0
2008-12-08 14:00:00,4.04,4.08,4.04,4.08,694800.0,4.04,4.08,4.04,4.08,694800.0
2008-12-08 15:00:00,4.08,4.11,4.05,4.08,1262400.0,4.08,4.11,4.05,4.08,1262400.0
2008-12-09 09:30:00,4.05,4.08,4.01,4.02,320400.0,4.05,4.08,4.01,4.02,320400.0
2008-12-09 10:00:00,4.02,4.07,4.02,4.03,1062000.0,4.02,4.07,4.02,4.03,1062000.0
2008-12-09 11:00:00,4.03,4.05,4.03,4.03,778800.0,4.03,4.05,4.03,4.03,778800.0
2008-12-09 12:00:00,4.03,4.04,3.97,3.97,481200.0,4.03,4.04,3.97,3.97,481200.0
2008-12-09 13:00:00,3.97,4.01,3.94,4.0,1219200.0,3.97,4.01,3.94,4.0,1219200.0
2008-12-09 14:00:00,4.0,4.01,3.94,3.98,840000.0,4.0,4.01,3.94,3.98,840000.0
2008-12-09 15:00:00,3.98,4.0,3.91,3.93,1588800.0,3.98,4.0,3.91,3.93,1588800.0
2008-12-10 09:30:00,3.95,3.98,3.93,3.94,271200.0,3.95,3.98,3.93,3.94,271200.0
2008-12-10 10:00:00,3.94,3.95,3.9,3.91,1128000.0,3.94,3.95,3.9,3.91,1128000.0
2008-12-10 11:00:00,3.92,3.94,3.91,3.91,1387200.0,3.92,3.94,3.91,3.91,1387200.0
2008-12-10 12:00:00,3.91,3.92,3.85,3.85,1000800.0,3.91,3.92,3.85,3.85,1000800.0
2008-12-10 13:00:00,3.85,3.86,3.82,3.82,898800.0,3.85,3.86,3.82,3.82,898800.0
2008-12-10 14:00:00,3.83,3.83,3.76,3.78,1803600.0,3.83,3.83,3.76,3.78,1803600.0
2008-12-10 15:00:00,3.78,3.87,3.77,3.87,2086800.0,3.78,3.87,3.77,3.87,2086800.0
2008-12-11 09:30:00,3.86,4.02,3.86,3.99,2257200.0,3.86,4.02,3.86,3.99,2257200.0
2008-12-11 10:00:00,4.0,4.0,3.89,3.9,1684800.0,4.0,4.0,3.89,3.9,1684800.0
2008-12-11 11:00:00,3.89,3.92,3.87,3.89,933600.0,3.89,3.92,3.87,3.89,933600.0
2008-12-11 12:00:00,3.89,3.95,3.88,3.94,1168800.0,3.89,3.95,3.88,3.94,1168800.0
2008-12-11 13:00:00,3.94,3.96,3.94,3.94,864000.0,3.94,3.96,3.94,3.94,864000.0
2008-12-11 14:00:00,3.94,3.95,3.9,3.9,824400.0,3.94,3.95,3.9,3.9,824400.0
2008-12-11 15:00:00,3.9,3.91,3.84,3.89,1486800.0,3.9,3.91,3.84,3.89,1486800.0
2008-12-12 09:30:00,3.8,3.85,3.8,3.84,522000.0,3.8,3.85,3.8,3.84,522000.0
2008-12-12 10:00:00,3.85,3.97,3.84,3.95,1081200.0,3.85,3.97,3.84,3.95,1081200.0
2008-12-12 11:00:00,3.95,3.99,3.94,3.97,1015200.0,3.95,3.99,3.94,3.97,1015200.0
2008-12-12 12:00:00,3.97,4.02,3.96,4.01,928800.0,3.97,4.02,3.96,4.01,928800.0
2008-12-12 13:00:00,4.01,4.02,3.99,4.01,1434000.0,4.01,4.02,3.99,4.01,1434000.0
2008-12-12 14:00:00,4.02,4.06,4.0,4.04,1834800.0,4.02,4.06,4.0,4.04,1834800.0
2008-12-12 15:00:00,4.04,4.06,4.01,4.05,3369600.0,4.04,4.06,4.01,4.05,3369600.0
2008-12-15 09:30:00,4.05,4.11,4.04,4.07,452400.0,4.05,4.11,4.04,4.07,452400.0
2008-12-15 10:00:00,4.07,4.08,4.03,4.04,1321200.0,4.07,4.08,4.03,4.04,1321200.0
2008-12-15 11:00:00,4.05,4.12,4.04,4.11,955200.0,4.05,4.12,4.04,4.11,955200.0
2008-12-15 12:00:00,4.11,4.15,4.08,4.15,618000.0,4.11,4.15,4.08,4.15,618000.0
2008-12-15 13:00:00,4.15,4.22,4.14,4.19,1456800.0,4.15,4.22,4.14,4.19,1456800.0
2008-12-15 14:00:00,4.19,4.19,4.14,4.16,703200.0,4.19,4.19,4.14,4.16,703200.0
2008-12-15 15:00:00,4.16,4.22,4.15,4.18,2772000.0,4.16,4.22,4.15,4.18,2772000.0
2008-12-16 09:30:00,4.22,4.25,4.2,4.22,726000.0,4.22,4.25,4.2,4.22,726000.0
2008-12-16 10:00:00,4.23,4.26,4.21,4.22,813600.0,4.23,4.26,4.21,4.22,813600.0
2008-12-16 11:00:00,4.22,4.24,4.22,4.23,518400.0,4.22,4.24,4.22,4.23,518400.0
2008-12-16 12:00:00,4.23,4.25,4.23,4.25,1248000.0,4.23,4.25,4.23,4.25,1248000.0
2008-12-16 13:00:00,4.25,4.26,4.24,4.24,417600.0,4.25,4.26,4.24,4.24,417600.0
2008-12-16 14:00:00,4.24,4.29,4.22,4.29,1357200.0,4.24,4.29,4.22,4.29,1357200.0
2008-12-16 15:00:00,4.29,4.32,4.27,4.32,1500000.0,4.29,4.32,4.27,4.32,1500000.0
2008-12-17 09:30:00,4.26,4.28,4.23,4.27,552000.0,4.26,4.28,4.23,4.27,552000.0
2008-12-17 10:00:00,4.27,4.27,4.22,4.26,984000.0,4.27,4.27,4.22,4.26,984000.0
2008-12-17 11:00:00,4.26,4.33,4.25,4.33,426000.0,4.26,4.33,4.25,4.33,426000.0
2008-12-17 12:00:00,4.32,4.42,4.32,4.42,1266000.0,4.32,4.42,4.32,4.42,1266000.0
2008-12-17 13:00:00,4.42,4.43,4.38,4.4,558000.0,4.42,4.43,4.38,4.4,558000.0
2008-12-17 14:00:00,4.4,4.42,4.38,4.4,933600.0,4.4,4.42,4.38,4.4,933600.0
2008-12-17 15:00:00,4.4,4.42,4.36,4.37,1416000.0,4.4,4.42,4.36,4.37,1416000.0
2008-12-18 09:30:00,4.4,4.45,4.39,4.4,501600.0,4.4,4.45,4.39,4.4,501600.0
2008-12-18 10:00:00,4.4,4.5,4.4,4.49,514800.0,4.4,4.5,4.4,4.49,514800.0
2008-12-18 11:00:00,4.49,4.49,4.43,4.45,733200.0,4.49,4.49,4.43,4.45,733200.0
2008-12-18 12:00:00,4.45,4.48,4.45,4.47,356400.0,4.45,4.48,4.45,4.47,356400.0
2008-12-18 13:00:00,4.47,4.48,4.43,4.45,302400.0,4.47,4.48,4.43,4.45,302400.0
2008-12-18 14:00:00,4.44,4.45,4.4,4.44,352800.0,4.44,4.45,4.4,4.44,352800.0
2008-12-18 15:00:00,4.43,4.43,4.36,4.41,1164000.0,4.43,4.43,4.36,4.41,1164000.0
2008-12-19 09:30:00,4.44,4.46,4.37,4.41,1264800.0,4.44,4.46,4.37,4.41,1264800.0
2008-12-19 10:00:00,4.42,4.44,4.41,4.43,1209600.0,4.42,4.44,4.41,4.43,1209600.0
2008-12-19 11:00:00,4.43,4.46,4.41,4.41,682800.0,4.43,4.46,4.41,4.41,682800.0
2008-12-19 12:00:00,4.41,4.42,4.38,4.42,466800.0,4.41,4.42,4.38,4.42,466800.0
2008-12-19 13:00:00,4.42,4.46,4.42,4.46,788400.0,4.42,4.46,4.42,4.46,788400.0
2008-12-19 14:00:00,4.45,4.47,4.44,4.45,592800.0,4.45,4.47,4.44,4.45,592800.0
2008-12-19 15:00:00,4.45,4.45,4.39,4.42,1266000.0,4.45,4.45,4.39,4.42,1266000.0
2008-12-22 09:30:00,4.39,4.43,4.39,4.43,390000.0,4.39,4.43,4.39,4.43,390000.0
2008-12-22 10:00:00,4.43,4.43,4.39,4.4,585600.0,4.43,4.43,4.39,4.4,585600.0
2008-12-22 11:00:00,4.39,4.45,4.39,4.45,727200.0,4.39,4.45,4.39,4.45,727200.0
2008-12-22 12:00:00,4.45,4.5,4.45,4.5,1329600.0,4.45,4.5,4.45,4.5,1329600.0
2008-12-22 13:00:00,4.5,4.54,4.48,4.48,871200.0,4.5,4.54,4.48,4.48,871200.0
2008-12-22 14:00:00,4.48,4.49,4.43,4.44,1029600.0,4.48,4.49,4.43,4.44,1029600.0
2008-12-22 15:00:00,4.44,4.49,4.42,4.49,1719600.0,4.44,4.49,4.42,4.49,1719600.0
2008-12-23 09:30:00,4.56,4.6,4.48,4.59,698400.0,4.56,4.6,4.48,4.59,698400.0
2008-12-23 10:00:00,4.59,4.62,4.56,4.56,984000.0,4.59,4.62,4.56,4.56,984000.0
2008-12-23 11:00:00,4.56,4.57,4.53,4.53,456000.0,4.56,4.57,4.53,4.53,456000.0
2008-12-23 12:00:00,4.53,4.54,4.49,4.51,550800.0,4.53,4.54,4.49,4.51,550800.0
2008-12-23 13:00:00,4.51,4.54,4.51,4.53,452400.0,4.51,4.54,4.51,4.53,452400.0
2008-12-23 14:00:00,4.54,4.55,4.51,4.52,597600.0,4.54,4.55,4.51,4.52,597600.0
2008-12-23 15:00:00,4.52,4.55,4.51,4.53,1632000.0,4.52,4.55,4.51,4.53,1632000.0
2008-12-24 09:00:00,4.52,4.52,4.48,4.51,188400.0,4.52,4.52,4.48,4.51,188400.0
2008-12-24 10:00:00,4.5,4.54,4.5,4.53,204000.0,4.5,4.54,4.5,4.53,204000.0
2008-12-24 11:00:00,4.54,4.55,4.54,4.54,187200.0,4.54,4.55,4.54,4.54,187200.0
2008-12-24 12:00:00,4.54,4.54,4.51,4.52,260400.0,4.54,4.54,4.51,4.52,260400.0
2008-12-26 09:30:00,4.52,4.55,4.49,4.49,141600.0,4.52,4.55,4.49,4.49,141600.0
2008-12-26 10:00:00,4.5,4.53,4.49,4.52,278400.0,4.5,4.53,4.49,4.52,278400.0
2008-12-26 11:00:00,4.52,4.52,4.5,4.5,136800.0,4.52,4.52,4.5,4.5,136800.0
2008-12-26 12:00:00,4.5,4.51,4.47,4.47,547200.0,4.5,4.51,4.47,4.47,547200.0
2008-12-26 13:00:00,4.47,4.5,4.46,4.49,414000.0,4.47,4.5,4.46,4.49,414000.0
2008-12-26 14:00:00,4.5,4.5,4.49,4.5,456000.0,4.5,4.5,4.49,4.5,456000.0
2008-12-26 15:00:00,4.5,4.51,4.49,4.5,624000.0,4.5,4.51,4.49,4.5,624000.0
2008-12-29 09:30:00,4.49,4.5,4.41,4.42,480000.0,4.49,4.5,4.41,4.42,480000.0
2008-12-29 10:00:00,4.42,4.42,4.36,4.39,1078800.0,4.42,4.42,4.36,4.39,1078800.0
2008-12-29 11:00:00,4.39,4.41,4.39,4.39,456000.0,4.39,4.41,4.39,4.39,456000.0
2008-12-29 12:00:00,4.4,4.41,4.39,4.4,316800.0,4.4,4.41,4.39,4.4,316800.0
2008-12-29 13:00:00,4.4,4.41,4.38,4.41,277200.0,4.4,4.41,4.38,4.41,277200.0
2008-12-29 14:00:00,4.42,4.43,4.41,4.43,483600.0,4.42,4.43,4.41,4.43,483600.0
2008-12-29 15:00:00,4.43,4.45,4.42,4.44,811200.0,4.43,4.45,4.42,4.44,811200.0
2008-12-30 09:30:00,4.47,4.54,4.47,4.54,361200.0,4.47,4.54,4.47,4.54,361200.0
2008-12-30 10:00:00,4.54,4.57,4.53,4.56,1010400.0,4.54,4.57,4.53,4.56,1010400.0
2008-12-30 11:00:00,4.56,4.56,4.52,4.54,477600.0,4.56,4.56,4.52,4.54,477600.0
2008-12-30 12:00:00,4.54,4.57,4.54,4.56,279600.0,4.54,4.57,4.54,4.56,279600.0
2008-12-30 13:00:00,4.56,4.56,4.51,4.52,126000.0,4.56,4.56,4.51,4.52,126000.0
2008-12-30 14:00:00,4.52,4.53,4.51,4.52,282000.0,4.52,4.53,4.51,4.52,282000.0
2008-12-30 15:00:00,4.52,4.57,4.51,4.57,786000.0,4.52,4.57,4.51,4.57,786000.0
2008-12-31 09:30:00,4.56,4.79,4.56,4.66,547200.0,4.56,4.79,4.56,4.66,547200.0
2008-12-31 10:00:00,4.66,4.67,4.61,4.62,936000.0,4.66,4.67,4.61,4.62,936000.0
2008-12-31 11:00:00,4.62,4.63,4.6,4.63,283200.0,4.62,4.63,4.6,4.63,283200.0
2008-12-31 12:00:00,4.64,4.64,4.62,4.63,278400.0,4.64,4.64,4.62,4.63,278400.0
2008-12-31 13:00:00,4.63,4.63,4.6,4.61,193200.0,4.63,4.63,4.6,4.61,193200.0
2008-12-31 14:00:00,4.62,4.62,4.58,4.58,486000.0,4.62,4.62,4.58,4.58,486000.0
2008-12-31 15:00:00,4.58,4.6,4.56,4.58,1510800.0,4.58,4.6,4.56,4.58,1510800.0
2009-01-02 09:30:00,4.52,4.6,4.52,4.52,889200.0,4.52,4.6,4.52,4.52,889200.0
2009-01-02 10:00:00,4.52,4.58,4.5,4.58,684000.0,4.52,4.58,4.5,4.58,684000.0
2009-01-02 11:00:00,4.58,4.61,4.56,4.58,609600.0,4.58,4.61,4.56,4.58,609600.0
2009-01-02 12:00:00,4.58,4.63,4.57,4.61,484800.0,4.58,4.63,4.57,4.61,484800.0
2009-01-02 13:00:00,4.61,4.63,4.61,4.63,427200.0,4.61,4.63,4.61,4.63,427200.0
2009-01-02 14:00:00,4.63,4.65,4.62,4.64,678000.0,4.63,4.65,4.62,4.64,678000.0
2009-01-02 15:00:00,4.64,4.69,4.64,4.66,1028400.0,4.64,4.69,4.64,4.66,1028400.0
2009-01-05 09:30:00,4.66,4.68,4.58,4.6,302400.0,4.66,4.68,4.58,4.6,302400.0
2009-01-05 10:00:00,4.6,4.62,4.59,4.6,751200.0,4.6,4.62,4.59,4.6,751200.0
2009-01-05 11:00:00,4.6,4.64,4.6,4.62,832800.0,4.6,4.64,4.6,4.62,832800.0
2009-01-05 12:00:00,4.61,4.64,4.61,4.61,493200.0,4.61,4.64,4.61,4.61,493200.0
2009-01-05 13:00:00,4.61,4.62,4.59,4.6,484800.0,4.61,4.62,4.59,4.6,484800.0
2009-01-05 14:00:00,4.6,4.61,4.52,4.54,696000.0,4.6,4.61,4.52,4.54,696000.0
2009-01-05 15:00:00,4.54,4.6,4.51,4.58,1316400.0,4.54,4.6,4.51,4.58,1316400.0
2009-01-06 09:30:00,4.61,4.61,4.58,4.58,526800.0,4.61,4.61,4.58,4.58,526800.0
2009-01-06 10:00:00,4.58,4.6,4.57,4.59,1069200.0,4.58,4.6,4.57,4.59,1069200.0
2009-01-06 11:00:00,4.59,4.6,4.58,4.58,974400.0,4.59,4.6,4.58,4.58,974400.0
2009-01-06 12:00:00,4.58,4.59,4.57,4.57,542400.0,4.58,4.59,4.57,4.57,542400.0
2009-01-06 13:00:00,4.57,4.58,4.53,4.54,752400.0,4.57,4.58,4.53,4.54,752400.0
2009-01-06 14:00:00,4.53,4.57,4.52,4.56,1184400.0,4.53,4.57,4.52,4.56,1184400.0
2009-01-06 15:00:00,4.56,4.57,4.54,4.56,1196400.0,4.56,4.57,4.54,4.56,1196400.0
2009-01-07 09:30:00,4.5,4.58,4.49,4.57,354000.0,4.5,4.58,4.49,4.57,354000.0
2009-01-07 10:00:00,4.57,4.58,4.54,4.56,766800.0,4.57,4.58,4.54,4.56,766800.0
2009-01-07 11:00:00,4.56,4.61,4.55,4.61,535200.0,4.56,4.61,4.55,4.61,535200.0
2009-01-07 12:00:00,4.61,4.61,4.6,4.61,476400.0,4.61,4.61,4.6,4.61,476400.0
2009-01-07 13:00:00,4.6,4.64,4.6,4.61,560400.0,4.6,4.64,4.6,4.61,560400.0
2009-01-07 14:00:00,4.61,4.63,4.58,4.59,559200.0,4.61,4.63,4.58,4.59,559200.0
2009-01-07 15:00:00,4.59,4.59,4.55,4.58,842400.0,4.59,4.59,4.55,4.58,842400.0
2009-01-08 09:30:00,4.56,4.6,4.55,4.58,307200.0,4.56,4.6,4.55,4.58,307200.0
2009-01-08 10:00:00,4.57,4.61,4.56,4.58,984000.0,4.57,4.61,4.56,4.58,984000.0
2009-01-08 11:00:00,4.58,4.59,4.58,4.59,968400.0,4.58,4.59,4.58,4.59,968400.0
2009-01-08 12:00:00,4.59,4.6,4.58,4.6,1052400.0,4.59,4.6,4.58,4.6,1052400.0
2009-01-08 13:00:00,4.6,4.63,4.59,4.63,981600.0,4.6,4.63,4.59,4.63,981600.0
2009-01-08 14:00:00,4.63,4.65,4.63,4.64,1240800.0,4.63,4.65,4.63,4.64,1240800.0
2009-01-08 15:00:00,4.63,4.64,4.61,4.62,1920000.0,4.63,4.64,4.61,4.62,1920000.0
2009-01-09 09:30:00,4.62,4.62,4.59,4.62,531600.0,4.62,4.62,4.59,4.62,531600.0
2009-01-09 10:00:00,4.62,4.62,4.55,4.57,2445600.0,4.62,4.62,4.55,4.57,2445600.0
2009-01-09 11:00:00,4.57,4.59,4.56,4.59,948000.0,4.57,4.59,4.56,4.59,948000.0
2009-01-09 12:00:00,4.59,4.62,4.59,4.61,469200.0,4.59,4.62,4.59,4.61,469200.0
2009-01-09 13:00:00,4.61,4.66,4.6,4.65,691200.0,4.61,4.66,4.6,4.65,691200.0
2009-01-09 14:00:00,4.65,4.69,4.65,4.68,902400.0,4.65,4.69,4.65,4.68,902400.0
2009-01-09 15:00:00,4.68,4.7,4.63,4.64,2036400.0,4.68,4.7,4.63,4.64,2036400.0
2009-01-12 09:30:00,4.64,4.67,4.61,4.63,416400.0,4.64,4.67,4.61,4.63,416400.0
2009-01-12 10:00:00,4.63,4.63,4.57,4.59,1356000.0,4.63,4.63,4.57,4.59,1356000.0
2009-01-12 11:00:00,4.59,4.61,4.59,4.6,290400.0,4.59,4.61,4.59,4.6,290400.0
2009-01-12 12:00:00,4.6,4.62,4.6,4.6,356400.0,4.6,4.62,4.6,4.6,356400.0
2009-01-12 13:00:00,4.6,4.61,4.59,4.6,295200.0,4.6,4.61,4.59,4.6,295200.0
2009-01-12 14:00:00,4.6,4.6,4.54,4.56,292800.0,4.6,4.6,4.54,4.56,292800.0
2009-01-12 15:00:00,4.56,4.59,4.55,4.57,966000.0,4.56,4.59,4.55,4.57,966000.0
2009-01-13 09:30:00,4.58,4.59,4.55,4.58,577200.0,4.58,4.59,4.55,4.58,577200.0
2009-01-13 10:00:00,4.58,4.62,4.57,4.57,1188000.0,4.58,4.62,4.57,4.57,1188000.0
2009-01-13 11:00:00,4.57,4.59,4.56,4.58,1807200.0,4.57,4.59,4.56,4.58,1807200.0
2009-01-13 12:00:00,4.58,4.58,4.57,4.58,624000.0,4.58,4.58,4.57,4.58,624000.0
2009-01-13 13:00:00,4.58,4.58,4.56,4.57,499200.0,4.58,4.58,4.56,4.57,499200.0
2009-01-13 14:00:00,4.56,4.59,4.56,4.58,535200.0,4.56,4.59,4.56,4.58,535200.0
2009-01-13 15:00:00,4.58,4.6,4.57,4.59,1270800.0,4.58,4.6,4.57,4.59,1270800.0
2009-01-14 09:30:00,4.54,4.59,4.54,4.59,615600.0,4.54,4.59,4.54,4.59,615600.0
2009-01-14 10:00:00,4.59,4.62,4.57,4.62,1394400.0,4.59,4.62,4.57,4.62,1394400.0
2009-01-14 11:00:00,4.62,4.63,4.59,4.62,765600.0,4.62,4.63,4.59,4.62,765600.0
2009-01-14 12:00:00,4.62,4.64,4.62,4.63,682800.0,4.62,4.64,4.62,4.63,682800.0
2009-01-14 13:00:00,4.63,4.63,4.62,4.62,547200.0,4.63,4.63,4.62,4.62,547200.0
2009-01-14 14:00:00,4.62,4.65,4.61,4.64,818400.0,4.62,4.65,4.61,4.64,818400.0
2009-01-14 15:00:00,4.64,4.64,4.61,4.63,1832400.0,4.64,4.64,4.61,4.63,1832400.0
2009-01-15 09:30:00,4.63,4.66,4.6,4.66,406800.0,4.63,4.66,4.6,4.66,406800.0
2009-01-15 10:00:00,4.66,4.7,4.65,4.69,1448400.0,4.66,4.7,4.65,4.69,1448400.0
2009-01-15 11:00:00,4.69,4.72,4.67,4.71,1176000.0,4.69,4.72,4.67,4.71,1176000.0
2009-01-15 12:00:00,4.71,4.72,4.69,4.72,1030800.0,4.71,4.72,4.69,4.72,1030800.0
2009-01-15 13:00:00,4.72,4.73,4.7,4.71,1455600.0,4.72,4.73,4.7,4.71,1455600.0
2009-01-15 14:00:00,4.71,4.76,4.7,4.73,1237200.0,4.71,4.76,4.7,4.73,1237200.0
2009-01-15 15:00:00,4.73,4.74,4.7,4.72,2550000.0,4.73,4.74,4.7,4.72,2550000.0
2009-01-16 09:30:00,4.79,4.82,4.76,4.8,518400.0,4.79,4.82,4.76,4.8,518400.0
2009-01-16 10:00:00,4.8,4.82,4.78,4.79,1202400.0,4.8,4.82,4.78,4.79,1202400.0
2009-01-16 11:00:00,4.8,4.82,4.77,4.77,766800.0,4.8,4.82,4.77,4.77,766800.0
2009-01-16 12:00:00,4.77,4.77,4.74,4.74,938400.0,4.77,4.77,4.74,4.74,938400.0
2009-01-16 13:00:00,4.75,4.79,4.74,4.79,405600.0,4.75,4.79,4.74,4.79,405600.0
2009-01-16 14:00:00,4.79,4.8,4.76,4.8,600000.0,4.79,4.8,4.76,4.8,600000.0
2009-01-16 15:00:00,4.8,4.81,4.75,4.78,1497600.0,4.8,4.81,4.75,4.78,1497600.0
2009-01-20 09:30:00,4.75,4.81,4.74,4.77,596400.0,4.75,4.81,4.74,4.77,596400.0
2009-01-20 10:00:00,4.77,4.79,4.76,4.76,1244400.0,4.77,4.79,4.76,4.76,1244400.0
2009-01-20 11:00:00,4.76,4.78,4.69,4.69,894000.0,4.76,4.78,4.69,4.69,894000.0
2009-01-20 12:00:00,4.69,4.73,4.66,4.71,885600.0,4.69,4.73,4.66,4.71,885600.0
2009-01-20 13:00:00,4.71,4.73,4.68,4.71,922800.0,4.71,4.73,4.68,4.71,922800.0
2009-01-20 14:00:00,4.71,4.71,4.64,4.65,1376400.0,4.71,4.71,4.64,4.65,1376400.0
2009-01-20 15:00:00,4.64,4.68,4.6,4.62,4126800.0,4.64,4.68,4.6,4.62,4126800.0
2009-01-21 09:30:00,4.64,4.67,4.63,4.66,561600.0,4.64,4.67,4.63,4.66,561600.0
2009-01-21 10:00:00,4.67,4.68,4.64,4.65,1192800.0,4.67,4.68,4.64,4.65,1192800.0
2009-01-21 11:00:00,4.65,4.71,4.65,4.7,1002000.0,4.65,4.71,4.65,4.7,1002000.0
2009-01-21 12:00:00,4.7,4.73,4.7,4.73,304800.0,4.7,4.73,4.7,4.73,304800.0
2009-01-21 13:00:00,4.73,4.74,4.7,4.74,369600.0,4.73,4.74,4.7,4.74,369600.0
2009-01-21 14:00:00,4.74,4.74,4.71,4.72,590400.0,4.74,4.74,4.71,4.72,590400.0
2009-01-21 15:00:00,4.72,4.75,4.7,4.74,1165200.0,4.72,4.75,4.7,4.74,1165200.0
2009-01-22 09:30:00,4.69,4.72,4.63,4.71,504000.0,4.69,4.72,4.63,4.71,504000.0
2009-01-22 10:00:00,4.71,4.75,4.7,4.73,1399200.0,4.71,4.75,4.7,4.73,1399200.0
2009-01-22 11:00:00,4.73,4.73,4.65,4.65,516000.0,4.73,4.73,4.65,4.65,516000.0
2009-01-22 12:00:00,4.65,4.68,4.65,4.66,422400.0,4.65,4.68,4.65,4.66,422400.0
2009-01-22 13:00:00,4.66,4.68,4.63,4.68,570000.0,4.66,4.68,4.63,4.68,570000.0
2009-01-22 14:00:00,4.68,4.73,4.67,4.73,1058400.0,4.68,4.73,4.67,4.73,1058400.0
2009-01-22 15:00:00,4.72,4.76,4.67,4.73,2376000.0,4.72,4.76,4.67,4.73,2376000.0
2009-01-23 09:30:00,4.68,4.69,4.65,4.68,322800.0,4.68,4.69,4.65,4.68,322800.0
2009-01-23 10:00:00,4.68,4.7,4.63,4.67,655200.0,4.68,4.7,4.63,4.67,655200.0
2009-01-23 11:00:00,4.67,4.73,4.67,4.68,688800.0,4.67,4.73,4.67,4.68,688800.0
2009-01-23 12:00:00,4.68,4.71,4.68,4.69,364800.0,4.68,4.71,4.68,4.69,364800.0
2009-01-23 13:00:00,4.69,4.74,4.68,4.73,295200.0,4.69,4.74,4.68,4.73,295200.0
2009-01-23 14:00:00,4.74,4.74,4.69,4.71,540000.0,4.74,4.74,4.69,4.71,540000.0
2009-01-23 15:00:00,4.7,4.76,4.7,4.74,1368000.0,4.7,4.76,4.7,4.74,1368000.0
2009-01-26 09:30:00,4.75,4.82,4.75,4.75,255600.0,4.75,4.82,4.75,4.75,255600.0
2009-01-26 10:00:00,4.75,4.77,4.75,4.77,493200.0,4.75,4.77,4.75,4.77,493200.0
2009-01-26 11:00:00,4.77,4.78,4.75,4.77,457200.0,4.77,4.78,4.75,4.77,457200.0
2009-01-26 12:00:00,4.77,4.8,4.76,4.78,908400.0,4.77,4.8,4.76,4.78,908400.0
2009-01-26 13:00:00,4.79,4.79,4.76,4.78,322800.0,4.79,4.79,4.76,4.78,322800.0
2009-01-26 14:00:00,4.77,4.79,4.75,4.78,544800.0,4.77,4.79,4.75,4.78,544800.0
2009-01-26 15:00:00,4.79,4.79,4.75,4.76,861600.0,4.79,4.79,4.75,4.76,861600.0
2009-01-27 09:30:00,4.79,4.82,4.77,4.8,388800.0,4.79,4.82,4.77,4.8,388800.0
2009-01-27 10:00:00,4.8,4.84,4.78,4.83,753600.0,4.8,4.84,4.78,4.83,753600.0
2009-01-27 11:00:00,4.83,4.86,4.83,4.84,249600.0,4.83,4.86,4.83,4.84,249600.0
2009-01-27 12:00:00,4.84,4.88,4.83,4.86,525600.0,4.84,4.88,4.83,4.86,525600.0
2009-01-27 13:00:00,4.86,4.87,4.81,4.81,554400.0,4.86,4.87,4.81,4.81,554400.0
2009-01-27 14:00:00,4.82,4.83,4.79,4.8,762000.0,4.82,4.83,4.79,4.8,762000.0
2009-01-27 15:00:00,4.8,4.85,4.8,4.82,1149600.0,4.8,4.85,4.8,4.82,1149600.0
2009-01-28 09:30:00,4.88,4.88,4.83,4.86,238800.0,4.88,4.88,4.83,4.86,238800.0
2009-01-28 10:00:00,4.86,4.87,4.8,4.81,1004400.0,4.86,4.87,4.8,4.81,1004400.0
2009-01-28 11:00:00,4.81,4.81,4.76,4.77,475200.0,4.81,4.81,4.76,4.77,475200.0
2009-01-28 12:00:00,4.77,4.77,4.75,4.76,933600.0,4.77,4.77,4.75,4.76,933600.0
2009-01-28 13:00:00,4.76,4.77,4.76,4.76,571200.0,4.76,4.77,4.76,4.76,571200.0
2009-01-28 14:00:00,4.76,4.78,4.76,4.78,764400.0,4.76,4.78,4.76,4.78,764400.0
2009-01-28 15:00:00,4.78,4.8,4.76,4.79,1737600.0,4.78,4.8,4.76,4.79,1737600.0
2009-01-29 09:30:00,4.77,4.83,4.77,4.82,610800.0,4.77,4.83,4.77,4.82,610800.0
2009-01-29 10:00:00,4.82,4.83,4.79,4.81,896400.0,4.82,4.83,4.79,4.81,896400.0
2009-01-29 11:00:00,4.81,4.81,4.78,4.81,604800.0,4.81,4.81,4.78,4.81,604800.0
2009-01-29 12:00:00,4.81,4.81,4.78,4.78,589200.0,4.81,4.81,4.78,4.78,589200.0
2009-01-29 13:00:00,4.78,4.78,4.76,4.77,348000.0,4.78,4.78,4.76,4.77,348000.0
2009-01-29 14:00:00,4.77,4.81,4.77,4.8,650400.0,4.77,4.81,4.77,4.8,650400.0
2009-01-29 15:00:00,4.8,4.81,4.77,4.79,1234800.0,4.8,4.81,4.77,4.79,1234800.0
2009-01-30 09:30:00,4.82,4.84,4.81,4.81,339600.0,4.82,4.84,4.81,4.81,339600.0
2009-01-30 10:00:00,4.81,4.83,4.8,4.81,447600.0,4.81,4.83,4.8,4.81,447600.0
2009-01-30 11:00:00,4.81,4.82,4.78,4.8,542400.0,4.81,4.82,4.78,4.8,542400.0
2009-01-30 12:00:00,4.81,4.82,4.8,4.82,520800.0,4.81,4.82,4.8,4.82,520800.0
2009-01-30 13:00:00,4.82,4.83,4.79,4.82,619200.0,4.82,4.83,4.79,4.82,619200.0
2009-01-30 14:00:00,4.82,4.83,4.8,4.81,558000.0,4.82,4.83,4.8,4.81,558000.0
2009-01-30 15:00:00,4.82,4.82,4.77,4.79,1474800.0,4.82,4.82,4.77,4.79,1474800.0
2009-02-02 09:30:00,4.76,4.82,4.76,4.79,810000.0,4.76,4.82,4.76,4.79,810000.0
2009-02-02 10:00:00,4.79,4.79,4.76,4.77,1201200.0,4.79,4.79,4.76,4.77,1201200.0
2009-02-02 11:00:00,4.77,4.78,4.76,4.77,727200.0,4.77,4.78,4.76,4.77,727200.0
2009-02-02 12:00:00,4.77,4.79,4.77,4.79,990000.0,4.77,4.79,4.77,4.79,990000.0
2009-02-02 13:00:00,4.79,4.79,4.75,4.75,958800.0,4.79,4.79,4.75,4.75,958800.0
2009-02-02 14:00:00,4.75,4.78,4.75,4.77,801600.0,4.75,4.78,4.75,4.77,801600.0
2009-02-02 15:00:00,4.77,4.8,4.76,4.76,1557600.0,4.77,4.8,4.76,4.76,1557600.0
2009-02-03 09:30:00,4.78,4.78,4.72,4.75,200400.0,4.78,4.78,4.72,4.75,200400.0
2009-02-03 10:00:00,4.75,4.76,4.72,4.75,613200.0,4.75,4.76,4.72,4.75,613200.0
2009-02-03 11:00:00,4.74,4.78,4.74,4.78,718800.0,4.74,4.78,4.74,4.78,718800.0
2009-02-03 12:00:00,4.78,4.79,4.76,4.77,489600.0,4.78,4.79,4.76,4.77,489600.0
2009-02-03 13:00:00,4.77,4.78,4.74,4.77,894000.0,4.77,4.78,4.74,4.77,894000.0
2009-02-03 14:00:00,4.77,4.8,4.76,4.8,1558800.0,4.77,4.8,4.76,4.8,1558800.0
2009-02-03 15:00:00,4.8,4.83,4.77,4.77,2557200.0,4.8,4.83,4.77,4.77,2557200.0
2009-02-04 09:30:00,4.8,4.96,4.72,4.91,1998000.0,4.8,4.96,4.72,4.91,1998000.0
2009-02-04 10:00:00,4.91,4.96,4.88,4.94,2481600.0,4.91,4.96,4.88,4.94,2481600.0
2009-02-04 11:00:00,4.94,4.98,4.94,4.98,981600.0,4.94,4.98,4.94,4.98,981600.0
2009-02-04 12:00:00,4.98,5.03,4.97,5.02,1362000.0,4.98,5.03,4.97,5.02,1362000.0
2009-02-04 13:00:00,5.02,5.03,4.96,4.98,1104000.0,5.02,5.03,4.96,4.98,1104000.0
2009-02-04 14:00:00,4.98,5.03,4.97,5.03,1280400.0,4.98,5.03,4.97,5.03,1280400.0
2009-02-04 15:00:00,5.03,5.03,5.0,5.0,2692800.0,5.03,5.03,5.0,5.0,2692800.0
2009-02-05 09:30:00,4.96,5.02,4.94,4.99,536400.0,4.96,5.02,4.94,4.99,536400.0
2009-02-05 10:00:00,4.99,5.0,4.97,4.97,831600.0,4.99,5.0,4.97,4.97,831600.0
2009-02-05 11:00:00,4.98,5.01,4.97,5.0,776400.0,4.98,5.01,4.97,5.0,776400.0
2009-02-05 12:00:00,5.0,5.01,4.99,5.0,952800.0,5.0,5.01,4.99,5.0,952800.0
2009-02-05 13:00:00,5.0,5.0,4.98,5.0,572400.0,5.0,5.0,4.98,5.0,572400.0
2009-02-05 14:00:00,4.99,5.01,4.99,5.0,1461600.0,4.99,5.01,4.99,5.0,1461600.0
2009-02-05 15:00:00,5.0,5.03,4.98,5.02,1750800.0,5.0,5.03,4.98,5.02,1750800.0
2009-02-06 09:30:00,5.0,5.03,4.99,5.01,597600.0,5.0,5.03,4.99,5.01,597600.0
2009-02-06 10:00:00,5.01,5.03,4.97,5.02,1383600.0,5.01,5.03,4.97,5.02,1383600.0
2009-02-06 11:00:00,5.02,5.05,5.02,5.04,1034400.0,5.02,5.05,5.02,5.04,1034400.0
2009-02-06 12:00:00,5.04,5.08,5.03,5.08,702000.0,5.04,5.08,5.03,5.08,702000.0
2009-02-06 13:00:00,5.08,5.1,5.08,5.09,421200.0,5.08,5.1,5.08,5.09,421200.0
2009-02-06 14:00:00,5.09,5.1,5.08,5.09,814800.0,5.09,5.1,5.08,5.09,814800.0
2009-02-06 15:00:00,5.09,5.09,5.07,5.09,1257600.0,5.09,5.09,5.07,5.09,1257600.0
2009-02-09 09:30:00,5.09,5.1,5.06,5.08,638400.0,5.09,5.1,5.06,5.08,638400.0
2009-02-09 10:00:00,5.07,5.16,5.04,5.15,1010400.0,5.07,5.16,5.04,5.15,1010400.0
2009-02-09 11:00:00,5.15,5.16,5.11,5.13,556800.0,5.15,5.16,5.11,5.13,556800.0
2009-02-09 12:00:00,5.13,5.15,5.12,5.13,752400.0,5.13,5.15,5.12,5.13,752400.0
2009-02-09 13:00:00,5.13,5.14,5.11,5.14,836400.0,5.13,5.14,5.11,5.14,836400.0
2009-02-09 14:00:00,5.14,5.16,5.12,5.14,618000.0,5.14,5.16,5.12,5.14,618000.0
2009-02-09 15:00:00,5.14,5.17,5.13,5.16,1538400.0,5.14,5.17,5.13,5.16,1538400.0
2009-02-10 09:30:00,5.11,5.14,5.09,5.1,1210800.0,5.11,5.14,5.09,5.1,1210800.0
2009-02-10 10:00:00,5.1,5.13,5.1,5.12,738000.0,5.1,5.13,5.1,5.12,738000.0
2009-02-10 11:00:00,5.12,5.15,5.06,5.08,962400.0,5.12,5.15,5.06,5.08,962400.0
2009-02-10 12:00:00,5.08,5.13,5.08,5.13,354000.0,5.08,5.13,5.08,5.13,354000.0
2009-02-10 13:00:00,5.12,5.12,5.08,5.1,398400.0,5.12,5.12,5.08,5.1,398400.0
2009-02-10 14:00:00,5.1,5.11,5.07,5.08,698400.0,5.1,5.11,5.07,5.08,698400.0
2009-02-10 15:00:00,5.08,5.11,5.08,5.09,1550400.0,5.08,5.11,5.08,5.09,1550400.0
2009-02-11 09:30:00,5.1,5.12,5.08,5.1,386400.0,5.1,5.12,5.08,5.1,386400.0
2009-02-11 10:00:00,5.1,5.1,5.06,5.09,1293600.0,5.1,5.1,5.06,5.09,1293600.0
2009-02-11 11:00:00,5.09,5.12,5.08,5.11,738000.0,5.09,5.12,5.08,5.11,738000.0
2009-02-11 12:00:00,5.11,5.14,5.1,5.13,366000.0,5.11,5.14,5.1,5.13,366000.0
2009-02-11 13:00:00,5.13,5.14,5.12,5.14,450000.0,5.13,5.14,5.12,5.14,450000.0
2009-02-11 14:00:00,5.14,5.15,5.13,5.15,746400.0,5.14,5.15,5.13,5.15,746400.0
2009-02-11 15:00:00,5.15,5.17,5.12,5.14,1328400.0,5.15,5.17,5.12,5.14,1328400.0
2009-02-12 09:30:00,5.09,5.12,5.05,5.1,232800.0,5.09,5.12,5.05,5.1,232800.0
2009-02-12 10:00:00,5.1,5.12,5.07,5.12,638400.0,5.1,5.12,5.07,5.12,638400.0
2009-02-12 11:00:00,5.12,5.13,5.1,5.12,414000.0,5.12,5.13,5.1,5.12,414000.0
2009-02-12 12:00:00,5.11,5.15,5.11,5.14,304800.0,5.11,5.15,5.11,5.14,304800.0
2009-02-12 13:00:00,5.14,5.14,5.1,5.13,404400.0,5.14,5.14,5.1,5.13,404400.0
2009-02-12 14:00:00,5.13,5.14,5.1,5.1,754800.0,5.13,5.14,5.1,5.1,754800.0
2009-02-12 15:00:00,5.1,5.18,5.09,5.17,1912800.0,5.1,5.18,5.09,5.17,1912800.0
2009-02-13 09:30:00,5.16,5.18,5.13,5.17,325200.0,5.16,5.18,5.13,5.17,325200.0
2009-02-13 10:00:00,5.17,5.21,5.17,5.21,710400.0,5.17,5.21,5.17,5.21,710400.0
2009-02-13 11:00:00,5.21,5.21,5.19,5.2,1018800.0,5.21,5.21,5.19,5.2,1018800.0
2009-02-13 12:00:00,5.2,5.21,5.18,5.21,906000.0,5.2,5.21,5.18,5.21,906000.0
2009-02-13 13:00:00,5.21,5.24,5.2,5.24,760800.0,5.21,5.24,5.2,5.24,760800.0
2009-02-13 14:00:00,5.24,5.26,5.23,5.25,600000.0,5.24,5.26,5.23,5.25,600000.0
2009-02-13 15:00:00,5.25,5.27,5.23,5.24,1434000.0,5.25,5.27,5.23,5.24,1434000.0
2009-02-17 09:30:00,5.15,5.15,5.04,5.13,1341600.0,5.15,5.15,5.04,5.13,1341600.0
2009-02-17 10:00:00,5.13,5.17,5.12,5.17,865200.0,5.13,5.17,5.12,5.17,865200.0
2009-02-17 11:00:00,5.17,5.18,5.14,5.15,808800.0,5.17,5.18,5.14,5.15,808800.0
2009-02-17 12:00:00,5.15,5.16,5.12,5.13,999600.0,5.15,5.16,5.12,5.13,999600.0
2009-02-17 13:00:00,5.13,5.15,5.11,5.14,488400.0,5.13,5.15,5.11,5.14,488400.0
2009-02-17 14:00:00,5.14,5.16,5.12,5.16,633600.0,5.14,5.16,5.12,5.16,633600.0
2009-02-17 15:00:00,5.16,5.18,5.13,5.15,2050800.0,5.16,5.18,5.13,5.15,2050800.0
2009-02-18 09:30:00,5.16,5.2,5.15,5.17,494400.0,5.16,5.2,5.15,5.17,494400.0
2009-02-18 10:00:00,5.17,5.17,5.13,5.16,900000.0,5.17,5.17,5.13,5.16,900000.0
2009-02-18 11:00:00,5.16,5.16,5.14,5.14,1353600.0,5.16,5.16,5.14,5.14,1353600.0
2009-02-18 12:00:00,5.14,5.16,5.13,5.14,726000.0,5.14,5.16,5.13,5.14,726000.0
2009-02-18 13:00:00,5.14,5.15,5.1,5.1,729600.0,5.14,5.15,5.1,5.1,729600.0
2009-02-18 14:00:00,5.1,5.11,5.08,5.1,1725600.0,5.1,5.11,5.08,5.1,1725600.0
2009-02-18 15:00:00,5.1,5.14,5.09,5.12,1798800.0,5.1,5.14,5.09,5.12,1798800.0
2009-02-19 09:30:00,5.15,5.16,5.12,5.13,622800.0,5.15,5.16,5.12,5.13,622800.0
2009-02-19 10:00:00,5.13,5.14,5.12,5.13,573600.0,5.13,5.14,5.12,5.13,573600.0
2009-02-19 11:00:00,5.14,5.14,5.13,5.13,490800.0,5.14,5.14,5.13,5.13,490800.0
2009-02-19 12:00:00,5.13,5.14,5.12,5.13,357600.0,5.13,5.14,5.12,5.13,357600.0
2009-02-19 13:00:00,5.13,5.14,5.12,5.12,453600.0,5.13,5.14,5.12,5.12,453600.0
2009-02-19 14:00:00,5.13,5.13,5.12,5.13,643200.0,5.13,5.13,5.12,5.13,643200.0
2009-02-19 15:00:00,5.13,5.14,5.1,5.13,1921200.0,5.13,5.14,5.1,5.13,1921200.0
2009-02-20 09:30:00,5.06,5.17,4.98,5.09,705600.0,5.06,5.17,4.98,5.09,705600.0
2009-02-20 10:00:00,5.1,5.12,5.06,5.07,624000.0,5.1,5.12,5.06,5.07,624000.0
2009-02-20 11:00:00,5.07,5.09,5.03,5.06,728400.0,5.07,5.09,5.03,5.06,728400.0
2009-02-20 12:00:00,5.06,5.07,5.03,5.05,778800.0,5.06,5.07,5.03,5.05,778800.0
2009-02-20 13:00:00,5.05,5.08,5.04,5.06,644400.0,5.05,5.08,5.04,5.06,644400.0
2009-02-20 14:00:00,5.06,5.12,5.05,5.1,994800.0,5.06,5.12,5.05,5.1,994800.0
2009-02-20 15:00:00,5.1,5.11,5.07,5.1,1876800.0,5.1,5.11,5.07,5.1,1876800.0
2009-02-23 09:30:00,5.13,5.14,5.01,5.02,1609200.0,5.13,5.14,5.01,5.02,1609200.0
2009-02-23 10:00:00,5.02,5.02,4.92,4.92,2532000.0,5.02,5.02,4.92,4.92,2532000.0
2009-02-23 11:00:00,4.92,4.95,4.89,4.89,2182800.0,4.92,4.95,4.89,4.89,2182800.0
2009-02-23 12:00:00,4.89,4.91,4.84,4.84,1514400.0,4.89,4.91,4.84,4.84,1514400.0
2009-02-23 13:00:00,4.83,4.85,4.82,4.83,1713600.0,4.83,4.85,4.82,4.83,1713600.0
2009-02-23 14:00:00,4.83,4.87,4.81,4.86,2604000.0,4.83,4.87,4.81,4.86,2604000.0
2009-02-23 15:00:00,4.85,4.88,4.84,4.85,3507600.0,4.85,4.88,4.84,4.85,3507600.0
2009-02-24 09:30:00,4.88,4.98,4.88,4.96,955200.0,4.88,4.98,4.88,4.96,955200.0
2009-02-24 10:00:00,4.96,5.0,4.94,4.94,1872000.0,4.96,5.0,4.94,4.94,1872000.0
2009-02-24 11:00:00,4.94,4.97,4.93,4.95,1078800.0,4.94,4.97,4.93,4.95,1078800.0
2009-02-24 12:00:00,4.95,4.95,4.91,4.95,1105200.0,4.95,4.95,4.91,4.95,1105200.0
2009-02-24 13:00:00,4.95,4.97,4.93,4.96,747600.0,4.95,4.97,4.93,4.96,747600.0
2009-02-24 14:00:00,4.97,5.0,4.96,4.99,1124400.0,4.97,5.0,4.96,4.99,1124400.0
2009-02-24 15:00:00,4.99,5.02,4.99,5.01,1657200.0,4.99,5.02,4.99,5.01,1657200.0
2009-02-25 09:30:00,5.01,5.04,4.97,5.03,612000.0,5.01,5.04,4.97,5.03,612000.0
2009-02-25 10:00:00,5.02,5.03,5.0,5.01,885600.0,5.02,5.03,5.0,5.01,885600.0
2009-02-25 11:00:00,5.01,5.02,4.98,4.98,1959600.0,5.01,5.02,4.98,4.98,1959600.0
2009-02-25 12:00:00,4.98,4.99,4.97,4.99,675600.0,4.98,4.99,4.97,4.99,675600.0
2009-02-25 13:00:00,4.99,5.02,4.99,5.01,922800.0,4.99,5.02,4.99,5.01,922800.0
2009-02-25 14:00:00,5.02,5.04,5.0,5.02,1093200.0,5.02,5.04,5.0,5.02,1093200.0
2009-02-25 15:00:00,5.02,5.05,4.97,4.97,2097600.0,5.02,5.05,4.97,4.97,2097600.0
2009-02-26 09:30:00,5.0,5.04,4.97,5.0,1032000.0,5.0,5.04,4.97,5.0,1032000.0
2009-02-26 10:00:00,5.0,5.01,4.93,4.95,2085600.0,5.0,5.01,4.93,4.95,2085600.0
2009-02-26 11:00:00,4.95,4.95,4.9,4.91,373200.0,4.95,4.95,4.9,4.91,373200.0
2009-02-26 12:00:00,4.91,4.91,4.86,4.87,1292400.0,4.91,4.91,4.86,4.87,1292400.0
2009-02-26 13:00:00,4.87,4.89,4.85,4.87,577200.0,4.87,4.89,4.85,4.87,577200.0
2009-02-26 14:00:00,4.87,4.9,4.84,4.84,705600.0,4.87,4.9,4.84,4.84,705600.0
2009-02-26 15:00:00,4.84,4.85,4.81,4.82,1371600.0,4.84,4.85,4.81,4.82,1371600.0
2009-02-27 09:30:00,4.63,4.79,4.59,4.7,855600.0,4.63,4.79,4.59,4.7,855600.0
2009-02-27 10:00:00,4.7,4.72,4.69,4.7,2110800.0,4.7,4.72,4.69,4.7,2110800.0
2009-02-27 11:00:00,4.7,4.71,4.63,4.68,1942800.0,4.7,4.71,4.63,4.68,1942800.0
2009-02-27 12:00:00,4.69,4.7,4.67,4.7,1239600.0,4.69,4.7,4.67,4.7,1239600.0
2009-02-27 13:00:00,4.7,4.72,4.68,4.72,1561200.0,4.7,4.72,4.68,4.72,1561200.0
2009-02-27 14:00:00,4.72,4.73,4.68,4.7,1081200.0,4.72,4.73,4.68,4.7,1081200.0
2009-02-27 15:00:00,4.71,4.71,4.64,4.64,2760000.0,4.71,4.71,4.64,4.64,2760000.0
2009-03-02 09:30:00,4.57,4.59,4.52,4.54,591600.0,4.57,4.59,4.52,4.54,591600.0
2009-03-02 10:00:00,4.54,4.56,4.53,4.54,835200.0,4.54,4.56,4.53,4.54,835200.0
2009-03-02 11:00:00,4.54,4.54,4.44,4.45,693600.0,4.54,4.54,4.44,4.45,693600.0
2009-03-02 12:00:00,4.46,4.5,4.45,4.49,577200.0,4.46,4.5,4.45,4.49,577200.0
2009-03-02 13:00:00,4.48,4.51,4.48,4.51,482400.0,4.48,4.51,4.48,4.51,482400.0
2009-03-02 14:00:00,4.51,4.51,4.48,4.5,951600.0,4.51,4.51,4.48,4.5,951600.0
2009-03-02 15:00:00,4.5,4.51,4.44,4.44,3523200.0,4.5,4.51,4.44,4.44,3523200.0
2009-03-03 09:30:00,4.46,4.51,4.46,4.47,960000.0,4.46,4.51,4.46,4.47,960000.0
2009-03-03 10:00:00,4.48,4.48,4.41,4.44,2078400.0,4.48,4.48,4.41,4.44,2078400.0
2009-03-03 11:00:00,4.44,4.45,4.42,4.42,1125600.0,4.44,4.45,4.42,4.42,1125600.0
2009-03-03 12:00:00,4.42,4.45,4.42,4.42,1297200.0,4.42,4.45,4.42,4.42,1297200.0
2009-03-03 13:00:00,4.42,4.43,4.42,4.43,759600.0,4.42,4.43,4.42,4.43,759600.0
2009-03-03 14:00:00,4.43,4.45,4.43,4.43,1194000.0,4.43,4.45,4.43,4.43,1194000.0
2009-03-03 15:00:00,4.43,4.45,4.42,4.45,3508800.0,4.43,4.45,4.42,4.45,3508800.0
2009-03-04 09:30:00,4.48,4.5,4.43,4.44,901200.0,4.48,4.5,4.43,4.44,901200.0
2009-03-04 10:00:00,4.44,4.47,4.44,4.46,1258800.0,4.44,4.47,4.44,4.46,1258800.0
2009-03-04 11:00:00,4.46,4.5,4.45,4.5,1264800.0,4.46,4.5,4.45,4.5,1264800.0
2009-03-04 12:00:00,4.5,4.51,4.48,4.5,1150800.0,4.5,4.51,4.48,4.5,1150800.0
2009-03-04 13:00:00,4.5,4.59,4.5,4.56,1512000.0,4.5,4.59,4.5,4.56,1512000.0
2009-03-04 14:00:00,4.56,4.6,4.55,4.6,1123200.0,4.56,4.6,4.55,4.6,1123200.0
2009-03-04 15:00:00,4.6,4.61,4.54,4.55,1808400.0,4.6,4.61,4.54,4.55,1808400.0
2009-03-05 09:30:00,4.49,4.52,4.46,4.52,414000.0,4.49,4.52,4.46,4.52,414000.0
2009-03-05 10:00:00,4.52,4.56,4.5,4.51,961200.0,4.52,4.56,4.5,4.51,961200.0
2009-03-05 11:00:00,4.51,4.52,4.45,4.46,1005600.0,4.51,4.52,4.45,4.46,1005600.0
2009-03-05 12:00:00,4.46,4.46,4.43,4.43,657600.0,4.46,4.46,4.43,4.43,657600.0
2009-03-05 13:00:00,4.43,4.47,4.43,4.44,586800.0,4.43,4.47,4.43,4.44,586800.0
2009-03-05 14:00:00,4.44,4.44,4.41,4.42,1143600.0,4.44,4.44,4.41,4.42,1143600.0
2009-03-05 15:00:00,4.42,4.46,4.42,4.45,1848000.0,4.42,4.46,4.42,4.45,1848000.0
2009-03-06 09:30:00,4.49,4.53,4.45,4.52,1246800.0,4.49,4.53,4.45,4.52,1246800.0
2009-03-06 10:00:00,4.52,4.53,4.49,4.51,1563600.0,4.52,4.53,4.49,4.51,1563600.0
2009-03-06 11:00:00,4.51,4.52,4.48,4.5,1246800.0,4.51,4.52,4.48,4.5,1246800.0
2009-03-06 12:00:00,4.5,4.52,4.48,4.49,756000.0,4.5,4.52,4.48,4.49,756000.0
2009-03-06 13:00:00,4.49,4.49,4.45,4.48,603600.0,4.49,4.49,4.45,4.48,603600.0
2009-03-06 14:00:00,4.48,4.52,4.48,4.5,1303200.0,4.48,4.52,4.48,4.5,1303200.0
2009-03-06 15:00:00,4.5,4.58,4.49,4.57,2889600.0,4.5,4.58,4.49,4.57,2889600.0
2009-03-09 09:30:00,4.53,4.56,4.5,4.54,769200.0,4.53,4.56,4.5,4.54,769200.0
2009-03-09 10:00:00,4.54,4.57,4.53,4.54,906000.0,4.54,4.57,4.53,4.54,906000.0
2009-03-09 11:00:00,4.54,4.55,4.52,4.53,752400.0,4.54,4.55,4.52,4.53,752400.0
2009-03-09 12:00:00,4.54,4.55,4.52,4.54,798000.0,4.54,4.55,4.52,4.54,798000.0
2009-03-09 13:00:00,4.53,4.54,4.51,4.53,982800.0,4.53,4.54,4.51,4.53,982800.0
2009-03-09 14:00:00,4.54,4.57,4.53,4.57,1476000.0,4.54,4.57,4.53,4.57,1476000.0
2009-03-09 15:00:00,4.57,4.57,4.53,4.54,1789200.0,4.57,4.57,4.53,4.54,1789200.0
2009-03-10 09:30:00,4.59,4.66,4.58,4.64,1724400.0,4.59,4.66,4.58,4.64,1724400.0
2009-03-10 10:00:00,4.64,4.65,4.61,4.63,916800.0,4.64,4.65,4.61,4.63,916800.0
2009-03-10 11:00:00,4.63,4.63,4.59,4.6,870000.0,4.63,4.63,4.59,4.6,870000.0
2009-03-10 12:00:00,4.6,4.63,4.6,4.62,393600.0,4.6,4.63,4.6,4.62,393600.0
2009-03-10 13:00:00,4.62,4.63,4.59,4.6,552000.0,4.62,4.63,4.59,4.6,552000.0
2009-03-10 14:00:00,4.6,4.62,4.59,4.61,606000.0,4.6,4.62,4.59,4.61,606000.0
2009-03-10 15:00:00,4.61,4.64,4.6,4.64,1034400.0,4.61,4.64,4.6,4.64,1034400.0
2009-03-11 09:30:00,4.62,4.7,4.62,4.69,1015200.0,4.62,4.7,4.62,4.69,1015200.0
2009-03-11 10:00:00,4.69,4.69,4.65,4.65,1070400.0,4.69,4.69,4.65,4.65,1070400.0
2009-03-11 11:00:00,4.65,4.67,4.65,4.66,766800.0,4.65,4.67,4.65,4.66,766800.0
2009-03-11 12:00:00,4.66,4.67,4.64,4.65,658800.0,4.66,4.67,4.64,4.65,658800.0
2009-03-11 13:00:00,4.65,4.67,4.64,4.67,895200.0,4.65,4.67,4.64,4.67,895200.0
2009-03-11 14:00:00,4.67,4.68,4.66,4.68,1381200.0,4.67,4.68,4.66,4.68,1381200.0
2009-03-11 15:00:00,4.68,4.72,4.68,4.69,2548800.0,4.68,4.72,4.68,4.69,2548800.0
2009-03-12 09:30:00,4.68,4.79,4.68,4.79,865200.0,4.68,4.79,4.68,4.79,865200.0
2009-03-12 10:00:00,4.79,4.9,4.78,4.87,1600800.0,4.79,4.9,4.78,4.87,1600800.0
2009-03-12 11:00:00,4.87,4.88,4.84,4.86,1692000.0,4.87,4.88,4.84,4.86,1692000.0
2009-03-12 12:00:00,4.86,4.89,4.85,4.87,1237200.0,4.86,4.89,4.85,4.87,1237200.0
2009-03-12 13:00:00,4.88,4.92,4.86,4.91,1378800.0,4.88,4.92,4.86,4.91,1378800.0
2009-03-12 14:00:00,4.91,4.94,4.9,4.91,1575600.0,4.91,4.94,4.9,4.91,1575600.0
2009-03-12 15:00:00,4.91,4.93,4.89,4.93,2749200.0,4.91,4.93,4.89,4.93,2749200.0
2009-03-13 09:30:00,4.94,5.0,4.94,5.0,1128000.0,4.94,5.0,4.94,5.0,1128000.0
2009-03-13 10:00:00,5.0,5.06,4.99,5.03,1402800.0,5.0,5.06,4.99,5.03,1402800.0
2009-03-13 11:00:00,5.03,5.06,5.02,5.06,1158000.0,5.03,5.06,5.02,5.06,1158000.0
2009-03-13 12:00:00,5.06,5.09,5.05,5.07,968400.0,5.06,5.09,5.05,5.07,968400.0
2009-03-13 13:00:00,5.07,5.08,5.06,5.08,1075200.0,5.07,5.08,5.06,5.08,1075200.0
2009-03-13 14:00:00,5.08,5.13,5.08,5.12,1033200.0,5.08,5.13,5.08,5.12,1033200.0
2009-03-13 15:00:00,5.12,5.12,5.1,5.11,2182800.0,5.12,5.12,5.1,5.11,2182800.0
2009-03-16 09:30:00,5.16,5.16,5.1,5.11,567600.0,5.16,5.16,5.1,5.11,567600.0
2009-03-16 10:00:00,5.11,5.14,5.08,5.1,1902000.0,5.11,5.14,5.08,5.1,1902000.0
2009-03-16 11:00:00,5.1,5.13,5.09,5.11,906000.0,5.1,5.13,5.09,5.11,906000.0
2009-03-16 12:00:00,5.11,5.12,5.11,5.12,1140000.0,5.11,5.12,5.11,5.12,1140000.0
2009-03-16 13:00:00,5.12,5.12,5.1,5.12,1501200.0,5.12,5.12,5.1,5.12,1501200.0
2009-03-16 14:00:00,5.12,5.12,5.08,5.08,2228400.0,5.12,5.12,5.08,5.08,2228400.0
2009-03-16 15:00:00,5.08,5.08,5.04,5.05,1916400.0,5.08,5.08,5.04,5.05,1916400.0
2009-03-17 09:30:00,5.03,5.04,5.0,5.02,514800.0,5.03,5.04,5.0,5.02,514800.0
2009-03-17 10:00:00,5.02,5.07,5.02,5.06,981600.0,5.02,5.07,5.02,5.06,981600.0
2009-03-17 11:00:00,5.06,5.07,5.05,5.07,361200.0,5.06,5.07,5.05,5.07,361200.0
2009-03-17 12:00:00,5.07,5.08,5.07,5.07,490800.0,5.07,5.08,5.07,5.07,490800.0
2009-03-17 13:00:00,5.07,5.07,5.05,5.05,907200.0,5.07,5.07,5.05,5.05,907200.0
2009-03-17 14:00:00,5.05,5.08,5.05,5.07,441600.0,5.05,5.08,5.05,5.07,441600.0
2009-03-17 15:00:00,5.07,5.13,5.07,5.13,1861200.0,5.07,5.13,5.07,5.13,1861200.0
2009-03-18 09:30:00,5.13,5.17,5.12,5.17,645600.0,5.13,5.17,5.12,5.17,645600.0
2009-03-18 10:00:00,5.17,5.19,5.13,5.16,673200.0,5.17,5.19,5.13,5.16,673200.0
2009-03-18 11:00:00,5.16,5.16,5.14,5.14,381600.0,5.16,5.16,5.14,5.14,381600.0
2009-03-18 12:00:00,5.14,5.15,5.13,5.14,393600.0,5.14,5.15,5.13,5.14,393600.0
2009-03-18 13:00:00,5.14,5.15,5.13,5.14,380400.0,5.14,5.15,5.13,5.14,380400.0
2009-03-18 14:00:00,5.14,5.23,5.14,5.21,1353600.0,5.14,5.23,5.14,5.21,1353600.0
2009-03-18 15:00:00,5.21,5.21,5.12,5.15,2444400.0,5.21,5.21,5.12,5.15,2444400.0
2009-03-19 09:30:00,5.21,5.23,5.13,5.13,807600.0,5.21,5.23,5.13,5.13,807600.0
2009-03-19 10:00:00,5.14,5.18,5.13,5.16,752400.0,5.14,5.18,5.13,5.16,752400.0
2009-03-19 11:00:00,5.16,5.17,5.12,5.12,982800.0,5.16,5.17,5.12,5.12,982800.0
2009-03-19 12:00:00,5.13,5.13,5.09,5.1,714000.0,5.13,5.13,5.09,5.1,714000.0
2009-03-19 13:00:00,5.1,5.12,5.08,5.1,454800.0,5.1,5.12,5.08,5.1,454800.0
2009-03-19 14:00:00,5.11,5.12,5.09,5.1,512400.0,5.11,5.12,5.09,5.1,512400.0
2009-03-19 15:00:00,5.1,5.14,5.1,5.12,932400.0,5.1,5.14,5.1,5.12,932400.0
2009-03-20 09:30:00,5.15,5.2,5.12,5.17,1126800.0,5.15,5.2,5.12,5.17,1126800.0
2009-03-20 10:00:00,5.17,5.17,5.14,5.15,973200.0,5.17,5.17,5.14,5.15,973200.0
2009-03-20 11:00:00,5.15,5.16,5.12,5.15,632400.0,5.15,5.16,5.12,5.15,632400.0
2009-03-20 12:00:00,5.15,5.15,5.11,5.12,544800.0,5.15,5.15,5.11,5.12,544800.0
2009-03-20 13:00:00,5.12,5.13,5.06,5.07,591600.0,5.12,5.13,5.06,5.07,591600.0
2009-03-20 14:00:00,5.06,5.11,5.05,5.11,690000.0,5.06,5.11,5.05,5.11,690000.0
2009-03-20 15:00:00,5.11,5.12,5.08,5.08,1533600.0,5.11,5.12,5.08,5.08,1533600.0
2009-03-23 09:30:00,5.1,5.15,5.07,5.07,374400.0,5.1,5.15,5.07,5.07,374400.0
2009-03-23 10:00:00,5.08,5.1,5.02,5.03,890400.0,5.08,5.1,5.02,5.03,890400.0
2009-03-23 11:00:00,5.03,5.09,5.0,5.09,1260000.0,5.03,5.09,5.0,5.09,1260000.0
2009-03-23 12:00:00,5.09,5.09,5.06,5.07,403200.0,5.09,5.09,5.06,5.07,403200.0
2009-03-23 13:00:00,5.07,5.08,5.04,5.04,562800.0,5.07,5.08,5.04,5.04,562800.0
2009-03-23 14:00:00,5.04,5.1,5.04,5.09,757200.0,5.04,5.1,5.04,5.09,757200.0
2009-03-23 15:00:00,5.09,5.17,5.08,5.16,1791600.0,5.09,5.17,5.08,5.16,1791600.0
2009-03-24 09:30:00,5.1,5.14,5.08,5.12,602400.0,5.1,5.14,5.08,5.12,602400.0
2009-03-24 10:00:00,5.12,5.13,5.11,5.12,1310400.0,5.12,5.13,5.11,5.12,1310400.0
2009-03-24 11:00:00,5.12,5.15,5.11,5.15,865200.0,5.12,5.15,5.11,5.15,865200.0
2009-03-24 12:00:00,5.15,5.18,5.14,5.17,712800.0,5.15,5.18,5.14,5.17,712800.0
2009-03-24 13:00:00,5.17,5.18,5.15,5.16,694800.0,5.17,5.18,5.15,5.16,694800.0
2009-03-24 14:00:00,5.16,5.16,5.13,5.14,859200.0,5.16,5.16,5.13,5.14,859200.0
2009-03-24 15:00:00,5.14,5.14,5.1,5.1,1309200.0,5.14,5.14,5.1,5.1,1309200.0
2009-03-25 09:30:00,5.12,5.16,5.12,5.14,379200.0,5.12,5.16,5.12,5.14,379200.0
2009-03-25 10:00:00,5.14,5.19,5.13,5.17,530400.0,5.14,5.19,5.13,5.17,530400.0
2009-03-25 11:00:00,5.17,5.19,5.15,5.17,505200.0,5.17,5.19,5.15,5.17,505200.0
2009-03-25 12:00:00,5.17,5.2,5.14,5.14,364800.0,5.17,5.2,5.14,5.14,364800.0
2009-03-25 13:00:00,5.14,5.15,5.1,5.11,633600.0,5.14,5.15,5.1,5.11,633600.0
2009-03-25 14:00:00,5.11,5.11,5.04,5.07,774000.0,5.11,5.11,5.04,5.07,774000.0
2009-03-25 15:00:00,5.07,5.14,5.06,5.13,1780800.0,5.07,5.14,5.06,5.13,1780800.0
2009-03-26 09:30:00,5.17,5.18,5.15,5.16,412800.0,5.17,5.18,5.15,5.16,412800.0
2009-03-26 10:00:00,5.17,5.18,5.12,5.16,894000.0,5.17,5.18,5.12,5.16,894000.0
2009-03-26 11:00:00,5.16,5.19,5.15,5.16,1822800.0,5.16,5.19,5.15,5.16,1822800.0
2009-03-26 12:00:00,5.16,5.18,5.13,5.18,1238400.0,5.16,5.18,5.13,5.18,1238400.0
2009-03-26 13:00:00,5.18,5.25,5.17,5.23,705600.0,5.18,5.25,5.17,5.23,705600.0
2009-03-26 14:00:00,5.23,5.26,5.2,5.21,698400.0,5.23,5.26,5.2,5.21,698400.0
2009-03-26 15:00:00,5.21,5.26,5.2,5.26,2148000.0,5.21,5.26,5.2,5.26,2148000.0
2009-03-27 09:30:00,5.19,5.27,5.17,5.22,628800.0,5.19,5.27,5.17,5.22,628800.0
2009-03-27 10:00:00,5.22,5.29,5.21,5.25,957600.0,5.22,5.29,5.21,5.25,957600.0
2009-03-27 11:00:00,5.25,5.26,5.22,5.23,658800.0,5.25,5.26,5.22,5.23,658800.0
2009-03-27 12:00:00,5.23,5.23,5.19,5.19,504000.0,5.23,5.23,5.19,5.19,504000.0
2009-03-27 13:00:00,5.19,5.21,5.16,5.19,912000.0,5.19,5.21,5.16,5.19,912000.0
2009-03-27 14:00:00,5.19,5.23,5.19,5.22,687600.0,5.19,5.23,5.19,5.22,687600.0
2009-03-27 15:00:00,5.23,5.25,5.2,5.21,1058400.0,5.23,5.25,5.2,5.21,1058400.0
2009-03-30 09:30:00,5.12,5.17,5.09,5.15,739200.0,5.12,5.17,5.09,5.15,739200.0
2009-03-30 10:00:00,5.14,5.15,5.08,5.09,984000.0,5.14,5.15,5.08,5.09,984000.0
2009-03-30 11:00:00,5.08,5.09,5.06,5.08,909600.0,5.08,5.09,5.06,5.08,909600.0
2009-03-30 12:00:00,5.08,5.11,5.07,5.07,686400.0,5.08,5.11,5.07,5.07,686400.0
2009-03-30 13:00:00,5.07,5.09,5.04,5.05,831600.0,5.07,5.09,5.04,5.05,831600.0
2009-03-30 14:00:00,5.05,5.07,5.05,5.06,886800.0,5.05,5.07,5.05,5.06,886800.0
2009-03-30 15:00:00,5.06,5.1,5.06,5.09,1520400.0,5.06,5.1,5.06,5.09,1520400.0
2009-03-31 09:30:00,5.08,5.11,5.03,5.1,627600.0,5.08,5.11,5.03,5.1,627600.0
2009-03-31 10:00:00,5.1,5.11,5.03,5.04,825600.0,5.1,5.11,5.03,5.04,825600.0
2009-03-31 11:00:00,5.03,5.07,5.03,5.07,684000.0,5.03,5.07,5.03,5.07,684000.0
2009-03-31 12:00:00,5.06,5.07,5.04,5.05,560400.0,5.06,5.07,5.04,5.05,560400.0
2009-03-31 13:00:00,5.05,5.09,5.04,5.09,782400.0,5.05,5.09,5.04,5.09,782400.0
2009-03-31 14:00:00,5.1,5.11,5.08,5.09,831600.0,5.1,5.11,5.08,5.09,831600.0
2009-03-31 15:00:00,5.09,5.09,5.05,5.05,2091600.0,5.09,5.09,5.05,5.05,2091600.0
2009-04-01 09:30:00,4.99,4.99,4.9,4.91,841200.0,4.99,4.99,4.9,4.91,841200.0
2009-04-01 10:00:00,4.91,4.95,4.91,4.93,1050000.0,4.91,4.95,4.91,4.93,1050000.0
2009-04-01 11:00:00,4.92,4.97,4.92,4.96,794400.0,4.92,4.97,4.92,4.96,794400.0
2009-04-01 12:00:00,4.96,4.98,4.96,4.97,476400.0,4.96,4.98,4.96,4.97,476400.0
2009-04-01 13:00:00,4.96,5.0,4.96,4.98,927600.0,4.96,5.0,4.96,4.98,927600.0
2009-04-01 14:00:00,4.98,5.0,4.97,4.98,964800.0,4.98,5.0,4.97,4.98,964800.0
2009-04-01 15:00:00,4.98,5.02,4.94,5.0,1714800.0,4.98,5.02,4.94,5.0,1714800.0
2009-04-02 09:30:00,5.09,5.11,5.06,5.07,561600.0,5.09,5.11,5.06,5.07,561600.0
2009-04-02 10:00:00,5.07,5.09,5.04,5.05,688800.0,5.07,5.09,5.04,5.05,688800.0
2009-04-02 11:00:00,5.05,5.05,4.99,5.01,936000.0,5.05,5.05,4.99,5.01,936000.0
2009-04-02 12:00:00,5.01,5.03,4.99,5.02,620400.0,5.01,5.03,4.99,5.02,620400.0
2009-04-02 13:00:00,5.02,5.03,4.98,4.99,943200.0,5.02,5.03,4.98,4.99,943200.0
2009-04-02 14:00:00,4.99,5.01,4.98,4.99,829200.0,4.99,5.01,4.98,4.99,829200.0
2009-04-02 15:00:00,4.99,5.01,4.95,4.97,1749600.0,4.99,5.01,4.95,4.97,1749600.0
2009-04-03 09:30:00,4.97,4.97,4.88,4.89,446400.0,4.97,4.97,4.88,4.89,446400.0
2009-04-03 10:00:00,4.89,4.9,4.86,4.88,810000.0,4.89,4.9,4.86,4.88,810000.0
2009-04-03 11:00:00,4.88,4.88,4.85,4.85,458400.0,4.88,4.88,4.85,4.85,458400.0
2009-04-03 12:00:00,4.85,4.86,4.82,4.83,588000.0,4.85,4.86,4.82,4.83,588000.0
2009-04-03 13:00:00,4.84,4.84,4.79,4.81,655200.0,4.84,4.84,4.79,4.81,655200.0
2009-04-03 14:00:00,4.81,4.85,4.8,4.84,1004400.0,4.81,4.85,4.8,4.84,1004400.0
2009-04-03 15:00:00,4.85,4.85,4.81,4.85,1338000.0,4.85,4.85,4.81,4.85,1338000.0
2009-04-06 09:30:00,4.69,4.86,4.69,4.86,552000.0,4.69,4.86,4.69,4.86,552000.0
2009-04-06 10:00:00,4.86,4.89,4.83,4.84,1100400.0,4.86,4.89,4.83,4.84,1100400.0
2009-04-06 11:00:00,4.84,4.86,4.82,4.82,620400.0,4.84,4.86,4.82,4.82,620400.0
2009-04-06 12:00:00,4.82,4.84,4.81,4.84,529200.0,4.82,4.84,4.81,4.84,529200.0
2009-04-06 13:00:00,4.84,4.85,4.82,4.83,706800.0,4.84,4.85,4.82,4.83,706800.0
2009-04-06 14:00:00,4.83,4.83,4.8,4.82,866400.0,4.83,4.83,4.8,4.82,866400.0
2009-04-06 15:00:00,4.82,4.84,4.81,4.84,1537200.0,4.82,4.84,4.81,4.84,1537200.0
2009-04-07 09:30:00,4.79,4.82,4.77,4.81,484800.0,4.79,4.82,4.77,4.81,484800.0
2009-04-07 10:00:00,4.81,4.85,4.81,4.84,949200.0,4.81,4.85,4.81,4.84,949200.0
2009-04-07 11:00:00,4.83,4.88,4.83,4.87,1186800.0,4.83,4.88,4.83,4.87,1186800.0
2009-04-07 12:00:00,4.87,4.89,4.87,4.87,805200.0,4.87,4.89,4.87,4.87,805200.0
2009-04-07 13:00:00,4.87,4.88,4.83,4.85,381600.0,4.87,4.88,4.83,4.85,381600.0
2009-04-07 14:00:00,4.85,4.85,4.81,4.83,550800.0,4.85,4.85,4.81,4.83,550800.0
2009-04-07 15:00:00,4.83,4.85,4.8,4.8,1240800.0,4.83,4.85,4.8,4.8,1240800.0
2009-04-08 09:30:00,4.82,4.91,4.82,4.85,498000.0,4.82,4.91,4.82,4.85,498000.0
2009-04-08 10:00:00,4.85,4.86,4.81,4.84,606000.0,4.85,4.86,4.81,4.84,606000.0
2009-04-08 11:00:00,4.84,4.86,4.83,4.84,444000.0,4.84,4.86,4.83,4.84,444000.0
2009-04-08 12:00:00,4.85,4.86,4.83,4.84,530400.0,4.85,4.86,4.83,4.84,530400.0
2009-04-08 13:00:00,4.84,4.85,4.83,4.84,752400.0,4.84,4.85,4.83,4.84,752400.0
2009-04-08 14:00:00,4.84,4.84,4.82,4.82,732000.0,4.84,4.84,4.82,4.82,732000.0
2009-04-08 15:00:00,4.83,4.87,4.82,4.87,1230000.0,4.83,4.87,4.82,4.87,1230000.0
2009-04-09 09:30:00,4.96,4.96,4.91,4.93,445200.0,4.96,4.96,4.91,4.93,445200.0
2009-04-09 10:00:00,4.93,4.94,4.89,4.91,478800.0,4.93,4.94,4.89,4.91,478800.0
2009-04-09 11:00:00,4.9,4.91,4.89,4.9,201600.0,4.9,4.91,4.89,4.9,201600.0
2009-04-09 12:00:00,4.9,4.91,4.89,4.9,229200.0,4.9,4.91,4.89,4.9,229200.0
2009-04-09 13:00:00,4.89,4.9,4.88,4.89,421200.0,4.89,4.9,4.88,4.89,421200.0
2009-04-09 14:00:00,4.89,4.93,4.88,4.91,540000.0,4.89,4.93,4.88,4.91,540000.0
2009-04-09 15:00:00,4.91,4.92,4.88,4.9,1137600.0,4.91,4.92,4.88,4.9,1137600.0
2009-04-13 09:30:00,4.9,4.93,4.9,4.92,573600.0,4.9,4.93,4.9,4.92,573600.0
2009-04-13 10:00:00,4.92,4.98,4.92,4.96,1244400.0,4.92,4.98,4.92,4.96,1244400.0
2009-04-13 11:00:00,4.96,4.97,4.95,4.95,739200.0,4.96,4.97,4.95,4.95,739200.0
2009-04-13 12:00:00,4.95,4.96,4.94,4.94,542400.0,4.95,4.96,4.94,4.94,542400.0
2009-04-13 13:00:00,4.94,4.95,4.93,4.94,609600.0,4.94,4.95,4.93,4.94,609600.0
2009-04-13 14:00:00,4.94,4.96,4.94,4.95,817200.0,4.94,4.96,4.94,4.95,817200.0
2009-04-13 15:00:00,4.95,4.98,4.94,4.96,1622400.0,4.95,4.98,4.94,4.96,1622400.0
2009-04-14 09:30:00,4.92,4.94,4.89,4.92,486000.0,4.92,4.94,4.89,4.92,486000.0
2009-04-14 10:00:00,4.92,4.94,4.91,4.93,489600.0,4.92,4.94,4.91,4.93,489600.0
2009-04-14 11:00:00,4.93,4.94,4.92,4.93,588000.0,4.93,4.94,4.92,4.93,588000.0
2009-04-14 12:00:00,4.93,4.95,4.92,4.93,596400.0,4.93,4.95,4.92,4.93,596400.0
2009-04-14 13:00:00,4.93,4.94,4.93,4.94,602400.0,4.93,4.94,4.93,4.94,602400.0
2009-04-14 14:00:00,4.94,4.94,4.93,4.93,848400.0,4.94,4.94,4.93,4.93,848400.0
2009-04-14 15:00:00,4.93,4.93,4.91,4.92,873600.0,4.93,4.93,4.91,4.92,873600.0
2009-04-15 09:30:00,4.89,4.96,4.89,4.93,494400.0,4.89,4.96,4.89,4.93,494400.0
2009-04-15 10:00:00,4.93,4.94,4.91,4.92,601200.0,4.93,4.94,4.91,4.92,601200.0
2009-04-15 11:00:00,4.92,4.93,4.91,4.92,470400.0,4.92,4.93,4.91,4.92,470400.0
2009-04-15 12:00:00,4.92,4.92,4.87,4.88,327600.0,4.92,4.92,4.87,4.88,327600.0
2009-04-15 13:00:00,4.88,4.89,4.87,4.87,288000.0,4.88,4.89,4.87,4.87,288000.0
2009-04-15 14:00:00,4.87,4.88,4.85,4.85,284400.0,4.87,4.88,4.85,4.85,284400.0
2009-04-15 15:00:00,4.85,4.89,4.85,4.89,925200.0,4.85,4.89,4.85,4.89,925200.0
2009-04-16 09:30:00,4.9,4.9,4.83,4.85,627600.0,4.9,4.9,4.83,4.85,627600.0
2009-04-16 10:00:00,4.86,4.86,4.81,4.83,372000.0,4.86,4.86,4.81,4.83,372000.0
2009-04-16 11:00:00,4.84,4.87,4.83,4.86,294000.0,4.84,4.87,4.83,4.86,294000.0
2009-04-16 12:00:00,4.86,4.87,4.86,4.86,259200.0,4.86,4.87,4.86,4.86,259200.0
2009-04-16 13:00:00,4.86,4.86,4.83,4.84,345600.0,4.86,4.86,4.83,4.84,345600.0
2009-04-16 14:00:00,4.85,4.88,4.84,4.86,562800.0,4.85,4.88,4.84,4.86,562800.0
2009-04-16 15:00:00,4.87,4.95,4.86,4.92,2146800.0,4.87,4.95,4.86,4.92,2146800.0
2009-04-17 09:30:00,4.93,4.96,4.92,4.93,202800.0,4.93,4.96,4.92,4.93,202800.0
2009-04-17 10:00:00,4.93,4.95,4.93,4.93,307200.0,4.93,4.95,4.93,4.93,307200.0
2009-04-17 11:00:00,4.93,4.93,4.9,4.91,320400.0,4.93,4.93,4.9,4.91,320400.0
2009-04-17 12:00:00,4.91,4.93,4.91,4.93,228000.0,4.91,4.93,4.91,4.93,228000.0
2009-04-17 13:00:00,4.93,4.95,4.91,4.95,478800.0,4.93,4.95,4.91,4.95,478800.0
2009-04-17 14:00:00,4.94,4.98,4.94,4.96,466800.0,4.94,4.98,4.94,4.96,466800.0
2009-04-17 15:00:00,4.96,4.99,4.96,4.98,1404000.0,4.96,4.99,4.96,4.98,1404000.0
2009-04-20 09:30:00,4.93,5.0,4.9,4.99,734400.0,4.93,5.0,4.9,4.99,734400.0
2009-04-20 10:00:00,4.99,5.01,4.94,4.95,728400.0,4.99,5.01,4.94,4.95,728400.0
2009-04-20 11:00:00,4.94,4.95,4.93,4.93,336000.0,4.94,4.95,4.93,4.93,336000.0
2009-04-20 12:00:00,4.93,4.94,4.93,4.94,447600.0,4.93,4.94,4.93,4.94,447600.0
2009-04-20 13:00:00,4.94,4.95,4.93,4.93,325200.0,4.94,4.95,4.93,4.93,325200.0
2009-04-20 14:00:00,4.93,4.94,4.91,4.92,502800.0,4.93,4.94,4.91,4.92,502800.0
2009-04-20 15:00:00,4.92,4.94,4.91,4.92,681600.0,4.92,4.94,4.91,4.92,681600.0
2009-04-21 09:30:00,4.92,4.97,4.89,4.89,369600.0,4.92,4.97,4.89,4.89,369600.0
2009-04-21 10:00:00,4.89,4.91,4.87,4.88,282000.0,4.89,4.91,4.87,4.88,282000.0
2009-04-21 11:00:00,4.88,4.9,4.86,4.9,436800.0,4.88,4.9,4.86,4.9,436800.0
2009-04-21 12:00:00,4.9,4.91,4.87,4.87,368400.0,4.9,4.91,4.87,4.87,368400.0
2009-04-21 13:00:00,4.87,4.88,4.86,4.86,537600.0,4.87,4.88,4.86,4.86,537600.0
2009-04-21 14:00:00,4.86,4.88,4.86,4.86,721200.0,4.86,4.88,4.86,4.86,721200.0
2009-04-21 15:00:00,4.86,4.89,4.85,4.87,1306800.0,4.86,4.89,4.85,4.87,1306800.0
2009-04-22 09:30:00,4.85,4.86,4.81,4.84,406800.0,4.85,4.86,4.81,4.84,406800.0
2009-04-22 10:00:00,4.84,4.87,4.83,4.84,721200.0,4.84,4.87,4.83,4.84,721200.0
2009-04-22 11:00:00,4.84,4.85,4.82,4.83,446400.0,4.84,4.85,4.82,4.83,446400.0
2009-04-22 12:00:00,4.83,4.83,4.82,4.82,811200.0,4.83,4.83,4.82,4.82,811200.0
2009-04-22 13:00:00,4.83,4.83,4.8,4.8,547200.0,4.83,4.83,4.8,4.8,547200.0
2009-04-22 14:00:00,4.8,4.83,4.8,4.81,1017600.0,4.8,4.83,4.8,4.81,1017600.0
2009-04-22 15:00:00,4.82,4.83,4.78,4.78,1594800.0,4.82,4.83,4.78,4.78,1594800.0
2009-04-23 09:30:00,4.79,4.8,4.76,4.76,830400.0,4.79,4.8,4.76,4.76,830400.0
2009-04-23 10:00:00,4.76,4.79,4.75,4.75,744000.0,4.76,4.79,4.75,4.75,744000.0
2009-04-23 11:00:00,4.75,4.77,4.73,4.76,619200.0,4.75,4.77,4.73,4.76,619200.0
2009-04-23 12:00:00,4.76,4.78,4.73,4.75,973200.0,4.76,4.78,4.73,4.75,973200.0
2009-04-23 13:00:00,4.74,4.76,4.72,4.73,1167600.0,4.74,4.76,4.72,4.73,1167600.0
2009-04-23 14:00:00,4.73,4.73,4.71,4.71,1688400.0,4.73,4.73,4.71,4.71,1688400.0
2009-04-23 15:00:00,4.72,4.72,4.7,4.72,2626800.0,4.72,4.72,4.7,4.72,2626800.0
2009-04-24 09:30:00,4.73,4.74,4.68,4.69,686400.0,4.73,4.74,4.68,4.69,686400.0
2009-04-24 10:00:00,4.69,4.71,4.65,4.71,2198400.0,4.69,4.71,4.65,4.71,2198400.0
2009-04-24 11:00:00,4.71,4.75,4.71,4.73,987600.0,4.71,4.75,4.71,4.73,987600.0
2009-04-24 12:00:00,4.73,4.77,4.72,4.75,770400.0,4.73,4.77,4.72,4.75,770400.0
2009-04-24 13:00:00,4.75,4.77,4.74,4.76,620400.0,4.75,4.77,4.74,4.76,620400.0
2009-04-24 14:00:00,4.76,4.78,4.74,4.78,758400.0,4.76,4.78,4.74,4.78,758400.0
2009-04-24 15:00:00,4.78,4.79,4.75,4.75,1197600.0,4.78,4.79,4.75,4.75,1197600.0
2009-04-27 09:30:00,4.73,4.87,4.73,4.85,1026000.0,4.73,4.87,4.73,4.85,1026000.0
2009-04-27 10:00:00,4.86,4.87,4.83,4.86,1364400.0,4.86,4.87,4.83,4.86,1364400.0
2009-04-27 11:00:00,4.86,4.87,4.85,4.85,2076000.0,4.86,4.87,4.85,4.85,2076000.0
2009-04-27 12:00:00,4.85,4.9,4.85,4.89,1276800.0,4.85,4.9,4.85,4.89,1276800.0
2009-04-27 13:00:00,4.88,4.88,4.83,4.84,864000.0,4.88,4.88,4.83,4.84,864000.0
2009-04-27 14:00:00,4.84,4.85,4.83,4.83,1056000.0,4.84,4.85,4.83,4.83,1056000.0
2009-04-27 15:00:00,4.83,4.84,4.81,4.82,2582400.0,4.83,4.84,4.81,4.82,2582400.0
2009-04-28 09:30:00,4.94,5.17,4.92,5.14,3135600.0,4.94,5.17,4.92,5.14,3135600.0
2009-04-28 10:00:00,5.14,5.27,5.13,5.23,5145600.0,5.14,5.27,5.13,5.23,5145600.0
2009-04-28 11:00:00,5.23,5.27,5.22,5.23,3156000.0,5.23,5.27,5.22,5.23,3156000.0
2009-04-28 12:00:00,5.23,5.3,5.23,5.3,2262000.0,5.23,5.3,5.23,5.3,2262000.0
2009-04-28 13:00:00,5.3,5.33,5.29,5.3,2304000.0,5.3,5.33,5.29,5.3,2304000.0
2009-04-28 14:00:00,5.3,5.44,5.3,5.39,4320000.0,5.3,5.44,5.3,5.39,4320000.0
2009-04-28 15:00:00,5.39,5.42,5.37,5.39,3672000.0,5.39,5.42,5.37,5.39,3672000.0
2009-04-29 09:30:00,5.39,5.42,5.34,5.35,1009200.0,5.39,5.42,5.34,5.35,1009200.0
2009-04-29 10:00:00,5.35,5.38,5.33,5.36,1426800.0,5.35,5.38,5.33,5.36,1426800.0
2009-04-29 11:00:00,5.36,5.37,5.3,5.33,2062800.0,5.36,5.37,5.3,5.33,2062800.0
2009-04-29 12:00:00,5.33,5.33,5.3,5.33,1021200.0,5.33,5.33,5.3,5.33,1021200.0
2009-04-29 13:00:00,5.33,5.37,5.33,5.36,831600.0,5.33,5.37,5.33,5.36,831600.0
2009-04-29 14:00:00,5.36,5.37,5.33,5.35,1521600.0,5.36,5.37,5.33,5.35,1521600.0
2009-04-29 15:00:00,5.35,5.36,5.32,5.34,2448000.0,5.35,5.36,5.32,5.34,2448000.0
2009-04-30 09:30:00,5.32,5.32,5.24,5.25,1874400.0,5.32,5.32,5.24,5.25,1874400.0
2009-04-30 10:00:00,5.25,5.31,5.24,5.29,1807200.0,5.25,5.31,5.24,5.29,1807200.0
2009-04-30 11:00:00,5.29,5.32,5.28,5.31,1268400.0,5.29,5.32,5.28,5.31,1268400.0
2009-04-30 12:00:00,5.31,5.33,5.31,5.33,1209600.0,5.31,5.33,5.31,5.33,1209600.0
2009-04-30 13:00:00,5.33,5.35,5.32,5.33,1002000.0,5.33,5.35,5.32,5.33,1002000.0
2009-04-30 14:00:00,5.33,5.36,5.33,5.35,1041600.0,5.33,5.36,5.33,5.35,1041600.0
2009-04-30 15:00:00,5.35,5.35,5.28,5.28,3759600.0,5.35,5.35,5.28,5.28,3759600.0
2009-05-01 09:30:00,5.27,5.31,5.18,5.2,730800.0,5.27,5.31,5.18,5.2,730800.0
2009-05-01 10:00:00,5.2,5.24,5.19,5.24,746400.0,5.2,5.24,5.19,5.24,746400.0
2009-05-01 11:00:00,5.24,5.27,5.24,5.26,613200.0,5.24,5.27,5.24,5.26,613200.0
2009-05-01 12:00:00,5.26,5.29,5.26,5.29,576000.0,5.26,5.29,5.26,5.29,576000.0
2009-05-01 13:00:00,5.29,5.33,5.29,5.32,589200.0,5.29,5.33,5.29,5.32,589200.0
2009-05-01 14:00:00,5.32,5.34,5.31,5.33,1310400.0,5.32,5.34,5.31,5.33,1310400.0
2009-05-01 15:00:00,5.33,5.35,5.33,5.34,2239200.0,5.33,5.35,5.33,5.34,2239200.0
2009-05-04 09:30:00,5.35,5.37,5.3,5.36,738000.0,5.35,5.37,5.3,5.36,738000.0
2009-05-04 10:00:00,5.36,5.37,5.34,5.35,1328400.0,5.36,5.37,5.34,5.35,1328400.0
2009-05-04 11:00:00,5.35,5.36,5.29,5.29,1014000.0,5.35,5.36,5.29,5.29,1014000.0
2009-05-04 12:00:00,5.29,5.3,5.27,5.29,453600.0,5.29,5.3,5.27,5.29,453600.0
2009-05-04 13:00:00,5.29,5.31,5.28,5.31,688800.0,5.29,5.31,5.28,5.31,688800.0
2009-05-04 14:00:00,5.31,5.31,5.28,5.29,560400.0,5.31,5.31,5.28,5.29,560400.0
2009-05-04 15:00:00,5.29,5.32,5.29,5.32,1048800.0,5.29,5.32,5.29,5.32,1048800.0
2009-05-05 09:30:00,5.27,5.34,5.26,5.3,675600.0,5.27,5.34,5.26,5.3,675600.0
2009-05-05 10:00:00,5.3,5.31,5.29,5.29,513600.0,5.3,5.31,5.29,5.29,513600.0
2009-05-05 11:00:00,5.29,5.3,5.29,5.29,456000.0,5.29,5.3,5.29,5.29,456000.0
2009-05-05 12:00:00,5.29,5.3,5.29,5.29,404400.0,5.29,5.3,5.29,5.29,404400.0
2009-05-05 13:00:00,5.29,5.29,5.27,5.29,331200.0,5.29,5.29,5.27,5.29,331200.0
2009-05-05 14:00:00,5.29,5.3,5.27,5.29,489600.0,5.29,5.3,5.27,5.29,489600.0
2009-05-05 15:00:00,5.29,5.32,5.28,5.31,604800.0,5.29,5.32,5.28,5.31,604800.0
2009-05-06 09:30:00,5.33,5.33,5.25,5.26,356400.0,5.33,5.33,5.25,5.26,356400.0
2009-05-06 10:00:00,5.25,5.27,5.24,5.27,540000.0,5.25,5.27,5.24,5.27,540000.0
2009-05-06 11:00:00,5.27,5.28,5.26,5.28,375600.0,5.27,5.28,5.26,5.28,375600.0
2009-05-06 12:00:00,5.28,5.3,5.27,5.28,474000.0,5.28,5.3,5.27,5.28,474000.0
2009-05-06 13:00:00,5.28,5.28,5.25,5.25,476400.0,5.28,5.28,5.25,5.25,476400.0
2009-05-06 14:00:00,5.25,5.26,5.24,5.25,619200.0,5.25,5.26,5.24,5.25,619200.0
2009-05-06 15:00:00,5.25,5.25,5.22,5.24,1215600.0,5.25,5.25,5.22,5.24,1215600.0
2009-05-07 09:30:00,5.29,5.29,5.25,5.27,408000.0,5.29,5.29,5.25,5.27,408000.0
2009-05-07 10:00:00,5.28,5.29,5.27,5.29,1371600.0,5.28,5.29,5.27,5.29,1371600.0
2009-05-07 11:00:00,5.29,5.33,5.28,5.31,1714800.0,5.29,5.33,5.28,5.31,1714800.0
2009-05-07 12:00:00,5.31,5.33,5.3,5.32,891600.0,5.31,5.33,5.3,5.32,891600.0
2009-05-07 13:00:00,5.32,5.33,5.27,5.28,813600.0,5.32,5.33,5.27,5.28,813600.0
2009-05-07 14:00:00,5.28,5.29,5.27,5.29,621600.0,5.28,5.29,5.27,5.29,621600.0
2009-05-07 15:00:00,5.29,5.29,5.26,5.29,1362000.0,5.29,5.29,5.26,5.29,1362000.0
2009-05-08 09:30:00,5.3,5.3,4.9,5.29,1152000.0,5.3,5.3,4.9,5.29,1152000.0
2009-05-08 10:00:00,5.29,5.32,5.27,5.27,952800.0,5.29,5.32,5.27,5.27,952800.0
2009-05-08 11:00:00,5.28,5.28,5.22,5.25,973200.0,5.28,5.28,5.22,5.25,973200.0
2009-05-08 12:00:00,5.26,5.27,5.24,5.26,426000.0,5.26,5.27,5.24,5.26,426000.0
2009-05-08 13:00:00,5.26,5.28,5.24,5.27,462000.0,5.26,5.28,5.24,5.27,462000.0
2009-05-08 14:00:00,5.27,5.29,5.24,5.25,1585200.0,5.27,5.29,5.24,5.25,1585200.0
2009-05-08 15:00:00,5.25,5.27,5.23,5.27,957600.0,5.25,5.27,5.23,5.27,957600.0
2009-05-11 09:30:00,5.21,5.29,5.18,5.27,463200.0,5.21,5.29,5.18,5.27,463200.0
2009-05-11 10:00:00,5.27,5.29,5.26,5.27,596400.0,5.27,5.29,5.26,5.27,596400.0
2009-05-11 11:00:00,5.27,5.29,5.25,5.25,561600.0,5.27,5.29,5.25,5.25,561600.0
2009-05-11 12:00:00,5.25,5.26,5.23,5.26,380400.0,5.25,5.26,5.23,5.26,380400.0
2009-05-11 13:00:00,5.26,5.27,5.25,5.26,290400.0,5.26,5.27,5.25,5.26,290400.0
2009-05-11 14:00:00,5.26,5.26,5.24,5.25,655200.0,5.26,5.26,5.24,5.25,655200.0
2009-05-11 15:00:00,5.25,5.26,5.23,5.24,826800.0,5.25,5.26,5.23,5.24,826800.0
2009-05-12 09:30:00,5.22,5.28,5.22,5.27,339600.0,5.22,5.28,5.22,5.27,339600.0
2009-05-12 10:00:00,5.27,5.29,5.24,5.28,381600.0,5.27,5.29,5.24,5.28,381600.0
2009-05-12 11:00:00,5.28,5.28,5.23,5.23,248400.0,5.28,5.28,5.23,5.23,248400.0
2009-05-12 12:00:00,5.24,5.26,5.23,5.25,592800.0,5.24,5.26,5.23,5.25,592800.0
2009-05-12 13:00:00,5.25,5.25,5.18,5.19,661200.0,5.25,5.25,5.18,5.19,661200.0
2009-05-12 14:00:00,5.19,5.22,5.17,5.21,667200.0,5.19,5.22,5.17,5.21,667200.0
2009-05-12 15:00:00,5.21,5.24,5.21,5.24,901200.0,5.21,5.24,5.21,5.24,901200.0
2009-05-13 09:30:00,5.18,5.25,5.17,5.23,268800.0,5.18,5.25,5.17,5.23,268800.0
2009-05-13 10:00:00,5.23,5.23,5.18,5.18,534000.0,5.23,5.23,5.18,5.18,534000.0
2009-05-13 11:00:00,5.19,5.19,5.14,5.17,470400.0,5.19,5.19,5.14,5.17,470400.0
2009-05-13 12:00:00,5.17,5.19,5.16,5.17,255600.0,5.17,5.19,5.16,5.17,255600.0
2009-05-13 13:00:00,5.18,5.19,5.17,5.18,375600.0,5.18,5.19,5.17,5.18,375600.0
2009-05-13 14:00:00,5.19,5.2,5.16,5.2,1021200.0,5.19,5.2,5.16,5.2,1021200.0
2009-05-13 15:00:00,5.2,5.22,5.18,5.21,1848000.0,5.2,5.22,5.18,5.21,1848000.0
2009-05-14 09:30:00,5.2,5.27,5.19,5.26,909600.0,5.2,5.27,5.19,5.26,909600.0
2009-05-14 10:00:00,5.26,5.27,5.15,5.16,769200.0,5.26,5.27,5.15,5.16,769200.0
2009-05-14 11:00:00,5.15,5.16,5.14,5.15,732000.0,5.15,5.16,5.14,5.15,732000.0
2009-05-14 12:00:00,5.15,5.18,5.14,5.18,456000.0,5.15,5.18,5.14,5.18,456000.0
2009-05-14 13:00:00,5.18,5.21,5.17,5.19,396000.0,5.18,5.21,5.17,5.19,396000.0
2009-05-14 14:00:00,5.18,5.22,5.18,5.21,532800.0,5.18,5.22,5.18,5.21,532800.0
2009-05-14 15:00:00,5.21,5.22,5.18,5.2,807600.0,5.21,5.22,5.18,5.2,807600.0
2009-05-15 09:30:00,5.21,5.22,5.13,5.21,754800.0,5.21,5.22,5.13,5.21,754800.0
2009-05-15 10:00:00,5.2,5.26,5.18,5.25,1700400.0,5.2,5.26,5.18,5.25,1700400.0
2009-05-15 11:00:00,5.25,5.27,5.24,5.25,832800.0,5.25,5.27,5.24,5.25,832800.0
2009-05-15 12:00:00,5.25,5.26,5.25,5.25,462000.0,5.25,5.26,5.25,5.25,462000.0
2009-05-15 13:00:00,5.25,5.25,5.23,5.24,355200.0,5.25,5.25,5.23,5.24,355200.0
2009-05-15 14:00:00,5.24,5.26,5.23,5.24,600000.0,5.24,5.26,5.23,5.24,600000.0
2009-05-15 15:00:00,5.24,5.25,5.22,5.23,1239600.0,5.24,5.25,5.22,5.23,1239600.0
2009-05-18 09:30:00,5.24,5.25,5.17,5.18,409200.0,5.24,5.25,5.17,5.18,409200.0
2009-05-18 10:00:00,5.18,5.18,5.13,5.17,996000.0,5.18,5.18,5.13,5.17,996000.0
2009-05-18 11:00:00,5.17,5.18,5.16,5.17,397200.0,5.17,5.18,5.16,5.17,397200.0
2009-05-18 12:00:00,5.17,5.2,5.16,5.19,378000.0,5.17,5.2,5.16,5.19,378000.0
2009-05-18 13:00:00,5.19,5.2,5.18,5.19,475200.0,5.19,5.2,5.18,5.19,475200.0
2009-05-18 14:00:00,5.19,5.24,5.19,5.23,570000.0,5.19,5.24,5.19,5.23,570000.0
2009-05-18 15:00:00,5.23,5.24,5.2,5.23,1442400.0,5.23,5.24,5.2,5.23,1442400.0
2009-05-19 09:30:00,5.24,5.35,5.24,5.32,1064400.0,5.24,5.35,5.24,5.32,1064400.0
2009-05-19 10:00:00,5.32,5.33,5.3,5.3,861600.0,5.32,5.33,5.3,5.3,861600.0
2009-05-19 11:00:00,5.3,5.35,5.28,5.34,1174800.0,5.3,5.35,5.28,5.34,1174800.0
2009-05-19 12:00:00,5.34,5.34,5.32,5.33,759600.0,5.34,5.34,5.32,5.33,759600.0
2009-05-19 13:00:00,5.33,5.34,5.33,5.33,680400.0,5.33,5.34,5.33,5.33,680400.0
2009-05-19 14:00:00,5.33,5.34,5.33,5.33,673200.0,5.33,5.34,5.33,5.33,673200.0
2009-05-19 15:00:00,5.33,5.35,5.32,5.33,1779600.0,5.33,5.35,5.32,5.33,1779600.0
2009-05-20 09:30:00,5.36,5.37,5.33,5.36,313200.0,5.36,5.37,5.33,5.36,313200.0
2009-05-20 10:00:00,5.35,5.38,5.34,5.36,1593600.0,5.35,5.38,5.34,5.36,1593600.0
2009-05-20 11:00:00,5.36,5.36,5.32,5.33,620400.0,5.36,5.36,5.32,5.33,620400.0
2009-05-20 12:00:00,5.33,5.34,5.32,5.32,369600.0,5.33,5.34,5.32,5.32,369600.0
2009-05-20 13:00:00,5.32,5.33,5.3,5.31,984000.0,5.32,5.33,5.3,5.31,984000.0
2009-05-20 14:00:00,5.3,5.31,5.27,5.27,1210800.0,5.3,5.31,5.27,5.27,1210800.0
2009-05-20 15:00:00,5.27,5.27,5.21,5.22,2131200.0,5.27,5.27,5.21,5.22,2131200.0
2009-05-21 09:30:00,5.19,5.28,5.19,5.26,662400.0,5.19,5.28,5.19,5.26,662400.0
2009-05-21 10:00:00,5.26,5.27,5.18,5.19,1060800.0,5.26,5.27,5.18,5.19,1060800.0
2009-05-21 11:00:00,5.19,5.22,5.18,5.21,867600.0,5.19,5.22,5.18,5.21,867600.0
2009-05-21 12:00:00,5.21,5.21,5.18,5.2,370800.0,5.21,5.21,5.18,5.2,370800.0
2009-05-21 13:00:00,5.2,5.21,5.2,5.2,487200.0,5.2,5.21,5.2,5.2,487200.0
2009-05-21 14:00:00,5.2,5.2,5.14,5.17,762000.0,5.2,5.2,5.14,5.17,762000.0
2009-05-21 15:00:00,5.17,5.2,5.17,5.18,1198800.0,5.17,5.2,5.17,5.18,1198800.0
2009-05-22 09:30:00,5.2,5.24,5.19,5.2,568800.0,5.2,5.24,5.19,5.2,568800.0
2009-05-22 10:00:00,5.2,5.24,5.19,5.24,410400.0,5.2,5.24,5.19,5.24,410400.0
2009-05-22 11:00:00,5.24,5.26,5.23,5.26,423600.0,5.24,5.26,5.23,5.26,423600.0
2009-05-22 12:00:00,5.26,5.27,5.25,5.27,242400.0,5.26,5.27,5.25,5.27,242400.0
2009-05-22 13:00:00,5.27,5.28,5.25,5.26,447600.0,5.27,5.28,5.25,5.26,447600.0
2009-05-22 14:00:00,5.26,5.26,5.26,5.26,328800.0,5.26,5.26,5.26,5.26,328800.0
2009-05-22 15:00:00,5.26,5.26,5.23,5.24,741600.0,5.26,5.26,5.23,5.24,741600.0
2009-05-26 09:30:00,5.18,5.26,5.16,5.21,476400.0,5.18,5.26,5.16,5.21,476400.0
2009-05-26 10:00:00,5.22,5.3,5.22,5.29,1104000.0,5.22,5.3,5.22,5.29,1104000.0
2009-05-26 11:00:00,5.29,5.35,5.29,5.35,1436400.0,5.29,5.35,5.29,5.35,1436400.0
2009-05-26 12:00:00,5.35,5.35,5.31,5.33,1016400.0,5.35,5.35,5.31,5.33,1016400.0
2009-05-26 13:00:00,5.33,5.33,5.32,5.33,891600.0,5.33,5.33,5.32,5.33,891600.0
2009-05-26 14:00:00,5.33,5.33,5.31,5.31,764400.0,5.33,5.33,5.31,5.31,764400.0
2009-05-26 15:00:00,5.31,5.33,5.29,5.32,2102400.0,5.31,5.33,5.29,5.32,2102400.0
2009-05-27 09:30:00,5.35,5.35,5.3,5.33,385200.0,5.35,5.35,5.3,5.33,385200.0
2009-05-27 10:00:00,5.33,5.35,5.29,5.3,1208400.0,5.33,5.35,5.29,5.3,1208400.0
2009-05-27 11:00:00,5.3,5.34,5.3,5.33,403200.0,5.3,5.34,5.3,5.33,403200.0
2009-05-27 12:00:00,5.33,5.34,5.3,5.3,492000.0,5.33,5.34,5.3,5.3,492000.0
2009-05-27 13:00:00,5.31,5.33,5.28,5.28,469200.0,5.31,5.33,5.28,5.28,469200.0
2009-05-27 14:00:00,5.29,5.3,5.28,5.29,379200.0,5.29,5.3,5.28,5.29,379200.0
2009-05-27 15:00:00,5.29,5.3,5.27,5.28,1035600.0,5.29,5.3,5.27,5.28,1035600.0
2009-05-28 09:30:00,5.34,5.35,5.29,5.33,624000.0,5.34,5.35,5.29,5.33,624000.0
2009-05-28 10:00:00,5.33,5.33,5.25,5.27,510000.0,5.33,5.33,5.25,5.27,510000.0
2009-05-28 11:00:00,5.27,5.31,5.27,5.3,488400.0,5.27,5.31,5.27,5.3,488400.0
2009-05-28 12:00:00,5.3,5.3,5.28,5.29,340800.0,5.3,5.3,5.28,5.29,340800.0
2009-05-28 13:00:00,5.29,5.32,5.27,5.28,604800.0,5.29,5.32,5.27,5.28,604800.0
2009-05-28 14:00:00,5.29,5.3,5.27,5.29,626400.0,5.29,5.3,5.27,5.29,626400.0
2009-05-28 15:00:00,5.29,5.29,5.26,5.29,1348800.0,5.29,5.29,5.26,5.29,1348800.0
2009-05-29 09:30:00,5.32,5.33,5.23,5.26,434400.0,5.32,5.33,5.23,5.26,434400.0
2009-05-29 10:00:00,5.27,5.31,5.24,5.31,634800.0,5.27,5.31,5.24,5.31,634800.0
2009-05-29 11:00:00,5.31,5.33,5.27,5.27,702000.0,5.31,5.33,5.27,5.27,702000.0
2009-05-29 12:00:00,5.27,5.28,5.21,5.21,972000.0,5.27,5.28,5.21,5.21,972000.0
2009-05-29 13:00:00,5.21,5.23,5.2,5.21,626400.0,5.21,5.23,5.2,5.21,626400.0
2009-05-29 14:00:00,5.21,5.26,5.21,5.25,619200.0,5.21,5.26,5.21,5.25,619200.0
2009-05-29 15:00:00,5.26,5.33,5.23,5.32,2794800.0,5.26,5.33,5.23,5.32,2794800.0
2009-06-01 09:30:00,5.36,5.47,5.36,5.45,800400.0,5.36,5.47,5.36,5.45,800400.0
2009-06-01 10:00:00,5.45,5.48,5.45,5.45,961200.0,5.45,5.48,5.45,5.45,961200.0
2009-06-01 11:00:00,5.45,5.48,5.45,5.46,544800.0,5.45,5.48,5.45,5.46,544800.0
2009-06-01 12:00:00,5.46,5.46,5.44,5.44,428400.0,5.46,5.46,5.44,5.44,428400.0
2009-06-01 13:00:00,5.44,5.47,5.44,5.46,355200.0,5.44,5.47,5.44,5.46,355200.0
2009-06-01 14:00:00,5.46,5.48,5.45,5.47,681600.0,5.46,5.48,5.45,5.47,681600.0
2009-06-01 15:00:00,5.47,5.47,5.44,5.46,1428000.0,5.47,5.47,5.44,5.46,1428000.0
2009-06-02 09:30:00,5.46,5.52,5.4,5.51,591600.0,5.46,5.52,5.4,5.51,591600.0
2009-06-02 10:00:00,5.51,5.55,5.49,5.5,810000.0,5.51,5.55,5.49,5.5,810000.0
2009-06-02 11:00:00,5.5,5.51,5.48,5.5,807600.0,5.5,5.51,5.48,5.5,807600.0
2009-06-02 12:00:00,5.5,5.51,5.48,5.49,583200.0,5.5,5.51,5.48,5.49,583200.0
2009-06-02 13:00:00,5.49,5.52,5.49,5.52,584400.0,5.49,5.52,5.49,5.52,584400.0
2009-06-02 14:00:00,5.52,5.54,5.51,5.52,637200.0,5.52,5.54,5.51,5.52,637200.0
2009-06-02 15:00:00,5.52,5.54,5.51,5.54,1135200.0,5.52,5.54,5.51,5.54,1135200.0
2009-06-03 09:30:00,5.48,5.54,5.48,5.52,489600.0,5.48,5.54,5.48,5.52,489600.0
2009-06-03 10:00:00,5.51,5.56,5.51,5.54,729600.0,5.51,5.56,5.51,5.54,729600.0
2009-06-03 11:00:00,5.54,5.57,5.54,5.55,583200.0,5.54,5.57,5.54,5.55,583200.0
2009-06-03 12:00:00,5.55,5.55,5.51,5.53,631200.0,5.55,5.55,5.51,5.53,631200.0
2009-06-03 13:00:00,5.53,5.54,5.52,5.53,308400.0,5.53,5.54,5.52,5.53,308400.0
2009-06-03 14:00:00,5.53,5.53,5.51,5.53,309600.0,5.53,5.53,5.51,5.53,309600.0
2009-06-03 15:00:00,5.53,5.54,5.5,5.53,841200.0,5.53,5.54,5.5,5.53,841200.0
2009-06-04 09:30:00,5.54,5.55,5.43,5.44,456000.0,5.54,5.55,5.43,5.44,456000.0
2009-06-04 10:00:00,5.44,5.44,5.36,5.37,673200.0,5.44,5.44,5.36,5.37,673200.0
2009-06-04 11:00:00,5.37,5.38,5.34,5.34,374400.0,5.37,5.38,5.34,5.34,374400.0
2009-06-04 12:00:00,5.34,5.36,5.34,5.35,306000.0,5.34,5.36,5.34,5.35,306000.0
2009-06-04 13:00:00,5.35,5.36,5.31,5.32,542400.0,5.35,5.36,5.31,5.32,542400.0
2009-06-04 14:00:00,5.32,5.38,5.32,5.36,921600.0,5.32,5.38,5.32,5.36,921600.0
2009-06-04 15:00:00,5.36,5.4,5.35,5.4,1154400.0,5.36,5.4,5.35,5.4,1154400.0
2009-06-05 09:30:00,5.42,5.42,5.36,5.37,279600.0,5.42,5.42,5.36,5.37,279600.0
2009-06-05 10:00:00,5.37,5.37,5.32,5.36,1290000.0,5.37,5.37,5.32,5.36,1290000.0
2009-06-05 11:00:00,5.36,5.39,5.36,5.39,990000.0,5.36,5.39,5.36,5.39,990000.0
2009-06-05 12:00:00,5.39,5.4,5.39,5.4,116400.0,5.39,5.4,5.39,5.4,116400.0
2009-06-05 13:00:00,5.4,5.4,5.39,5.39,190800.0,5.4,5.4,5.39,5.39,190800.0
2009-06-05 14:00:00,5.39,5.39,5.35,5.36,445200.0,5.39,5.39,5.35,5.36,445200.0
2009-06-05 15:00:00,5.36,5.39,5.36,5.38,596400.0,5.36,5.39,5.36,5.38,596400.0
2009-06-08 09:30:00,5.35,5.37,5.31,5.31,381600.0,5.35,5.37,5.31,5.31,381600.0
2009-06-08 10:00:00,5.31,5.31,5.23,5.26,1222800.0,5.31,5.31,5.23,5.26,1222800.0
2009-06-08 11:00:00,5.26,5.28,5.24,5.24,252000.0,5.26,5.28,5.24,5.24,252000.0
2009-06-08 12:00:00,5.24,5.24,5.21,5.21,475200.0,5.24,5.24,5.21,5.21,475200.0
2009-06-08 13:00:00,5.21,5.22,5.2,5.22,355200.0,5.21,5.22,5.2,5.22,355200.0
2009-06-08 14:00:00,5.22,5.23,5.21,5.22,526800.0,5.22,5.23,5.21,5.22,526800.0
2009-06-08 15:00:00,5.22,5.27,5.22,5.24,1239600.0,5.22,5.27,5.22,5.24,1239600.0
2009-06-09 09:30:00,5.22,5.34,5.22,5.34,1184400.0,5.22,5.34,5.22,5.34,1184400.0
2009-06-09 10:00:00,5.34,5.4,5.34,5.38,1357200.0,5.34,5.4,5.34,5.38,1357200.0
2009-06-09 11:00:00,5.38,5.39,5.36,5.36,474000.0,5.38,5.39,5.36,5.36,474000.0
2009-06-09 12:00:00,5.36,5.38,5.36,5.37,247200.0,5.36,5.38,5.36,5.37,247200.0
2009-06-09 13:00:00,5.37,5.4,5.37,5.39,363600.0,5.37,5.4,5.37,5.39,363600.0
2009-06-09 14:00:00,5.39,5.4,5.38,5.38,327600.0,5.39,5.4,5.38,5.38,327600.0
2009-06-09 15:00:00,5.38,5.38,5.36,5.36,616800.0,5.38,5.38,5.36,5.36,616800.0
2009-06-10 09:30:00,5.37,5.39,5.31,5.32,782400.0,5.37,5.39,5.31,5.32,782400.0
2009-06-10 10:00:00,5.32,5.32,5.27,5.29,1350000.0,5.32,5.32,5.27,5.29,1350000.0
2009-06-10 11:00:00,5.29,5.29,5.27,5.29,283200.0,5.29,5.29,5.27,5.29,283200.0
2009-06-10 12:00:00,5.29,5.32,5.29,5.31,322800.0,5.29,5.32,5.29,5.31,322800.0
2009-06-10 13:00:00,5.31,5.31,5.29,5.3,270000.0,5.31,5.31,5.29,5.3,270000.0
2009-06-10 14:00:00,5.3,5.33,5.29,5.31,308400.0,5.3,5.33,5.29,5.31,308400.0
2009-06-10 15:00:00,5.31,5.33,5.3,5.33,592800.0,5.31,5.33,5.3,5.33,592800.0
2009-06-11 09:30:00,5.31,5.44,5.3,5.42,1123200.0,5.31,5.44,5.3,5.42,1123200.0
2009-06-11 10:00:00,5.43,5.43,5.37,5.41,934800.0,5.43,5.43,5.37,5.41,934800.0
2009-06-11 11:00:00,5.42,5.45,5.41,5.44,460800.0,5.42,5.45,5.41,5.44,460800.0
2009-06-11 12:00:00,5.44,5.48,5.43,5.48,402000.0,5.44,5.48,5.43,5.48,402000.0
2009-06-11 13:00:00,5.48,5.51,5.47,5.51,525600.0,5.48,5.51,5.47,5.51,525600.0
2009-06-11 14:00:00,5.51,5.51,5.45,5.47,333600.0,5.51,5.51,5.45,5.47,333600.0
2009-06-11 15:00:00,5.47,5.48,5.44,5.44,836400.0,5.47,5.48,5.44,5.44,836400.0
2009-06-12 09:30:00,5.42,5.46,5.37,5.46,984000.0,5.42,5.46,5.37,5.46,984000.0
2009-06-12 10:00:00,5.46,5.51,5.44,5.51,1245600.0,5.46,5.51,5.44,5.51,1245600.0
2009-06-12 11:00:00,5.51,5.52,5.49,5.51,314400.0,5.51,5.52,5.49,5.51,314400.0
2009-06-12 12:00:00,5.51,5.54,5.51,5.54,296400.0,5.51,5.54,5.51,5.54,296400.0
2009-06-12 13:00:00,5.54,5.55,5.53,5.54,385200.0,5.54,5.55,5.53,5.54,385200.0
2009-06-12 14:00:00,5.54,5.54,5.51,5.53,418800.0,5.54,5.54,5.51,5.53,418800.0
2009-06-12 15:00:00,5.53,5.53,5.49,5.51,961200.0,5.53,5.53,5.49,5.51,961200.0
2009-06-15 09:30:00,5.46,5.47,5.37,5.39,715200.0,5.46,5.47,5.37,5.39,715200.0
2009-06-15 10:00:00,5.39,5.4,5.36,5.39,1189200.0,5.39,5.4,5.36,5.39,1189200.0
2009-06-15 11:00:00,5.38,5.39,5.36,5.38,559200.0,5.38,5.39,5.36,5.38,559200.0
2009-06-15 12:00:00,5.38,5.39,5.37,5.39,838800.0,5.38,5.39,5.37,5.39,838800.0
2009-06-15 13:00:00,5.39,5.39,5.37,5.37,408000.0,5.39,5.39,5.37,5.37,408000.0
2009-06-15 14:00:00,5.37,5.38,5.34,5.34,456000.0,5.37,5.38,5.34,5.34,456000.0
2009-06-15 15:00:00,5.34,5.36,5.33,5.34,1069200.0,5.34,5.36,5.33,5.34,1069200.0
2009-06-16 09:30:00,5.38,5.39,5.31,5.34,1180800.0,5.38,5.39,5.31,5.34,1180800.0
2009-06-16 10:00:00,5.34,5.42,5.34,5.41,534000.0,5.34,5.42,5.34,5.41,534000.0
2009-06-16 11:00:00,5.41,5.42,5.38,5.39,171600.0,5.41,5.42,5.38,5.39,171600.0
2009-06-16 12:00:00,5.39,5.4,5.35,5.36,358800.0,5.39,5.4,5.35,5.36,358800.0
2009-06-16 13:00:00,5.36,5.37,5.35,5.36,170400.0,5.36,5.37,5.35,5.36,170400.0
2009-06-16 14:00:00,5.36,5.37,5.36,5.36,316800.0,5.36,5.37,5.36,5.36,316800.0
2009-06-16 15:00:00,5.37,5.37,5.33,5.33,813600.0,5.37,5.37,5.33,5.33,813600.0
2009-06-17 09:30:00,5.38,5.51,5.36,5.49,1183200.0,5.38,5.51,5.36,5.49,1183200.0
2009-06-17 10:00:00,5.49,5.5,5.47,5.48,584400.0,5.49,5.5,5.47,5.48,584400.0
2009-06-17 11:00:00,5.48,5.49,5.46,5.49,426000.0,5.48,5.49,5.46,5.49,426000.0
2009-06-17 12:00:00,5.49,5.51,5.49,5.51,706800.0,5.49,5.51,5.49,5.51,706800.0
2009-06-17 13:00:00,5.51,5.52,5.5,5.51,400800.0,5.51,5.52,5.5,5.51,400800.0
2009-06-17 14:00:00,5.51,5.52,5.5,5.51,444000.0,5.51,5.52,5.5,5.51,444000.0
2009-06-17 15:00:00,5.51,5.51,5.48,5.49,747600.0,5.51,5.51,5.48,5.49,747600.0
2009-06-18 09:30:00,5.48,5.54,5.44,5.54,560400.0,5.48,5.54,5.44,5.54,560400.0
2009-06-18 10:00:00,5.54,5.57,5.53,5.57,310800.0,5.54,5.57,5.53,5.57,310800.0
2009-06-18 11:00:00,5.57,5.59,5.56,5.57,428400.0,5.57,5.59,5.56,5.57,428400.0
2009-06-18 12:00:00,5.57,5.59,5.57,5.59,315600.0,5.57,5.59,5.57,5.59,315600.0
2009-06-18 13:00:00,5.59,5.62,5.58,5.61,615600.0,5.59,5.62,5.58,5.61,615600.0
2009-06-18 14:00:00,5.61,5.62,5.6,5.6,409200.0,5.61,5.62,5.6,5.6,409200.0
2009-06-18 15:00:00,5.61,5.62,5.59,5.61,1048800.0,5.61,5.62,5.59,5.61,1048800.0
2009-06-19 09:30:00,5.67,5.69,5.66,5.68,1093200.0,5.67,5.69,5.66,5.68,1093200.0
2009-06-19 10:00:00,5.68,5.68,5.66,5.66,549600.0,5.68,5.68,5.66,5.66,549600.0
2009-06-19 11:00:00,5.67,5.67,5.63,5.63,324000.0,5.67,5.67,5.63,5.63,324000.0
2009-06-19 12:00:00,5.64,5.64,5.62,5.63,289200.0,5.64,5.64,5.62,5.63,289200.0
2009-06-19 13:00:00,5.63,5.63,5.6,5.62,272400.0,5.63,5.63,5.6,5.62,272400.0
2009-06-19 14:00:00,5.62,5.62,5.61,5.61,214800.0,5.62,5.62,5.61,5.61,214800.0
2009-06-19 15:00:00,5.61,5.63,5.6,5.6,805200.0,5.61,5.63,5.6,5.6,805200.0
2009-06-22 09:30:00,5.6,5.6,5.5,5.5,712800.0,5.6,5.6,5.5,5.5,712800.0
2009-06-22 10:00:00,5.51,5.52,5.48,5.49,472800.0,5.51,5.52,5.48,5.49,472800.0
2009-06-22 11:00:00,5.49,5.52,5.48,5.51,272400.0,5.49,5.52,5.48,5.51,272400.0
2009-06-22 12:00:00,5.51,5.51,5.49,5.51,284400.0,5.51,5.51,5.49,5.51,284400.0
2009-06-22 13:00:00,5.51,5.51,5.47,5.49,366000.0,5.51,5.51,5.47,5.49,366000.0
2009-06-22 14:00:00,5.49,5.49,5.47,5.48,445200.0,5.49,5.49,5.47,5.48,445200.0
2009-06-22 15:00:00,5.48,5.5,5.47,5.47,874800.0,5.48,5.5,5.47,5.47,874800.0
2009-06-23 09:30:00,5.45,5.49,5.43,5.47,520800.0,5.45,5.49,5.43,5.47,520800.0
2009-06-23 10:00:00,5.47,5.48,5.43,5.43,340800.0,5.47,5.48,5.43,5.43,340800.0
2009-06-23 11:00:00,5.44,5.46,5.41,5.41,355200.0,5.44,5.46,5.41,5.41,355200.0
2009-06-23 12:00:00,5.41,5.43,5.41,5.43,282000.0,5.41,5.43,5.41,5.43,282000.0
2009-06-23 13:00:00,5.43,5.44,5.43,5.44,240000.0,5.43,5.44,5.43,5.44,240000.0
2009-06-23 14:00:00,5.44,5.44,5.41,5.43,212400.0,5.44,5.44,5.41,5.43,212400.0
2009-06-23 15:00:00,5.43,5.46,5.43,5.43,471600.0,5.43,5.46,5.43,5.43,471600.0
2009-06-24 09:30:00,5.48,5.51,5.41,5.5,798000.0,5.48,5.51,5.41,5.5,798000.0
2009-06-24 10:00:00,5.49,5.56,5.47,5.56,634800.0,5.49,5.56,5.47,5.56,634800.0
2009-06-24 11:00:00,5.56,5.56,5.53,5.53,282000.0,5.56,5.56,5.53,5.53,282000.0
2009-06-24 12:00:00,5.54,5.57,5.53,5.57,484800.0,5.54,5.57,5.53,5.57,484800.0
2009-06-24 13:00:00,5.57,5.57,5.55,5.55,342000.0,5.57,5.57,5.55,5.55,342000.0
2009-06-24 14:00:00,5.55,5.55,5.52,5.53,602400.0,5.55,5.55,5.52,5.53,602400.0
2009-06-24 15:00:00,5.54,5.54,5.5,5.52,1593600.0,5.54,5.54,5.5,5.52,1593600.0
2009-06-25 09:30:00,5.5,5.58,5.48,5.58,1424400.0,5.5,5.58,5.48,5.58,1424400.0
2009-06-25 10:00:00,5.58,5.6,5.56,5.56,702000.0,5.58,5.6,5.56,5.56,702000.0
2009-06-25 11:00:00,5.56,5.6,5.55,5.6,898800.0,5.56,5.6,5.55,5.6,898800.0
2009-06-25 12:00:00,5.6,5.64,5.6,5.63,318000.0,5.6,5.64,5.6,5.63,318000.0
2009-06-25 13:00:00,5.63,5.65,5.62,5.63,231600.0,5.63,5.65,5.62,5.63,231600.0
2009-06-25 14:00:00,5.63,5.63,5.61,5.61,361200.0,5.63,5.63,5.61,5.61,361200.0
2009-06-25 15:00:00,5.61,5.62,5.59,5.62,708000.0,5.61,5.62,5.59,5.62,708000.0
2009-06-26 09:30:00,5.62,5.62,5.54,5.56,264000.0,5.62,5.62,5.54,5.56,264000.0
2009-06-26 10:00:00,5.56,5.61,5.55,5.61,385200.0,5.56,5.61,5.55,5.61,385200.0
2009-06-26 11:00:00,5.61,5.61,5.58,5.59,556800.0,5.61,5.61,5.58,5.59,556800.0
2009-06-26 12:00:00,5.59,5.6,5.58,5.59,204000.0,5.59,5.6,5.58,5.59,204000.0
2009-06-26 13:00:00,5.59,5.6,5.59,5.59,361200.0,5.59,5.6,5.59,5.59,361200.0
2009-06-26 14:00:00,5.59,5.6,5.59,5.6,292800.0,5.59,5.6,5.59,5.6,292800.0
2009-06-26 15:00:00,5.6,5.63,5.6,5.61,782400.0,5.6,5.63,5.6,5.61,782400.0
2009-06-29 09:30:00,5.63,5.65,5.55,5.56,290400.0,5.63,5.65,5.55,5.56,290400.0
2009-06-29 10:00:00,5.56,5.59,5.55,5.58,596400.0,5.56,5.59,5.55,5.58,596400.0
2009-06-29 11:00:00,5.58,5.61,5.58,5.61,430800.0,5.58,5.61,5.58,5.61,430800.0
2009-06-29 12:00:00,5.61,5.64,5.61,5.63,246000.0,5.61,5.64,5.61,5.63,246000.0
2009-06-29 13:00:00,5.63,5.63,5.61,5.61,244800.0,5.63,5.63,5.61,5.61,244800.0
2009-06-29 14:00:00,5.61,5.61,5.6,5.6,249600.0,5.61,5.61,5.6,5.6,249600.0
2009-06-29 15:00:00,5.6,5.61,5.59,5.6,618000.0,5.6,5.61,5.59,5.6,618000.0
2009-06-30 09:30:00,5.58,5.61,5.55,5.6,388800.0,5.58,5.61,5.55,5.6,388800.0
2009-06-30 10:00:00,5.6,5.6,5.58,5.59,375600.0,5.6,5.6,5.58,5.59,375600.0
2009-06-30 11:00:00,5.59,5.59,5.57,5.59,278400.0,5.59,5.59,5.57,5.59,278400.0
2009-06-30 12:00:00,5.59,5.59,5.58,5.58,609600.0,5.59,5.59,5.58,5.58,609600.0
2009-06-30 13:00:00,5.58,5.61,5.58,5.61,402000.0,5.58,5.61,5.58,5.61,402000.0
2009-06-30 14:00:00,5.61,5.64,5.61,5.64,462000.0,5.61,5.64,5.61,5.64,462000.0
2009-06-30 15:00:00,5.64,5.67,5.63,5.67,1766400.0,5.64,5.67,5.63,5.67,1766400.0
2009-07-01 09:30:00,5.68,5.68,5.58,5.6,1159200.0,5.68,5.68,5.58,5.6,1159200.0
2009-07-01 10:00:00,5.6,5.62,5.56,5.6,1149600.0,5.6,5.62,5.56,5.6,1149600.0
2009-07-01 11:00:00,5.6,5.62,5.59,5.6,588000.0,5.6,5.62,5.59,5.6,588000.0
2009-07-01 12:00:00,5.6,5.6,5.6,5.6,267600.0,5.6,5.6,5.6,5.6,267600.0
2009-07-01 13:00:00,5.6,5.61,5.59,5.6,679200.0,5.6,5.61,5.59,5.6,679200.0
2009-07-01 14:00:00,5.6,5.61,5.59,5.6,398400.0,5.6,5.61,5.59,5.6,398400.0
2009-07-01 15:00:00,5.6,5.6,5.58,5.58,1291200.0,5.6,5.6,5.58,5.58,1291200.0
2009-07-02 09:30:00,5.56,5.56,5.48,5.51,364800.0,5.56,5.56,5.48,5.51,364800.0
2009-07-02 10:00:00,5.51,5.55,5.5,5.54,745200.0,5.51,5.55,5.5,5.54,745200.0
2009-07-02 11:00:00,5.54,5.54,5.51,5.52,458400.0,5.54,5.54,5.51,5.52,458400.0
2009-07-02 12:00:00,5.52,5.54,5.51,5.54,229200.0,5.52,5.54,5.51,5.54,229200.0
2009-07-02 13:00:00,5.53,5.54,5.52,5.52,152400.0,5.53,5.54,5.52,5.52,152400.0
2009-07-02 14:00:00,5.52,5.53,5.51,5.52,219600.0,5.52,5.53,5.51,5.52,219600.0
2009-07-02 15:00:00,5.52,5.54,5.5,5.51,1065600.0,5.52,5.54,5.5,5.51,1065600.0
2009-07-06 09:30:00,5.49,5.57,5.49,5.56,315600.0,5.49,5.57,5.49,5.56,315600.0
2009-07-06 10:00:00,5.56,5.57,5.52,5.53,463200.0,5.56,5.57,5.52,5.53,463200.0
2009-07-06 11:00:00,5.53,5.53,5.5,5.5,272400.0,5.53,5.53,5.5,5.5,272400.0
2009-07-06 12:00:00,5.5,5.5,5.48,5.5,427200.0,5.5,5.5,5.48,5.5,427200.0
2009-07-06 13:00:00,5.49,5.51,5.49,5.5,414000.0,5.49,5.51,5.49,5.5,414000.0
2009-07-06 14:00:00,5.5,5.5,5.48,5.49,217200.0,5.5,5.5,5.48,5.49,217200.0
2009-07-06 15:00:00,5.49,5.52,5.49,5.51,613200.0,5.49,5.52,5.49,5.51,613200.0
2009-07-07 09:30:00,5.47,5.54,5.47,5.51,190800.0,5.47,5.54,5.47,5.51,190800.0
2009-07-07 10:00:00,5.52,5.52,5.5,5.51,330000.0,5.52,5.52,5.5,5.51,330000.0
2009-07-07 11:00:00,5.51,5.51,5.47,5.48,231600.0,5.51,5.51,5.47,5.48,231600.0
2009-07-07 12:00:00,5.48,5.49,5.47,5.47,243600.0,5.48,5.49,5.47,5.47,243600.0
2009-07-07 13:00:00,5.47,5.47,5.46,5.47,246000.0,5.47,5.47,5.46,5.47,246000.0
2009-07-07 14:00:00,5.47,5.47,5.45,5.46,330000.0,5.47,5.47,5.45,5.46,330000.0
2009-07-07 15:00:00,5.46,5.46,5.43,5.44,914400.0,5.46,5.46,5.43,5.44,914400.0
2009-07-08 09:30:00,5.48,5.54,5.48,5.52,400800.0,5.48,5.54,5.48,5.52,400800.0
2009-07-08 10:00:00,5.52,5.54,5.51,5.52,376800.0,5.52,5.54,5.51,5.52,376800.0
2009-07-08 11:00:00,5.52,5.53,5.49,5.5,331200.0,5.52,5.53,5.49,5.5,331200.0
2009-07-08 12:00:00,5.5,5.51,5.49,5.49,207600.0,5.5,5.51,5.49,5.49,207600.0
2009-07-08 13:00:00,5.49,5.5,5.48,5.48,234000.0,5.49,5.5,5.48,5.48,234000.0
2009-07-08 14:00:00,5.48,5.49,5.48,5.49,345600.0,5.48,5.49,5.48,5.49,345600.0
2009-07-08 15:00:00,5.5,5.51,5.47,5.5,784800.0,5.5,5.51,5.47,5.5,784800.0
2009-07-09 09:30:00,5.52,5.52,5.44,5.44,451200.0,5.52,5.52,5.44,5.44,451200.0
2009-07-09 10:00:00,5.44,5.45,5.42,5.43,644400.0,5.44,5.45,5.42,5.43,644400.0
2009-07-09 11:00:00,5.43,5.43,5.4,5.4,493200.0,5.43,5.43,5.4,5.4,493200.0
2009-07-09 12:00:00,5.4,5.43,5.4,5.42,194400.0,5.4,5.43,5.4,5.42,194400.0
2009-07-09 13:00:00,5.42,5.43,5.41,5.42,391200.0,5.42,5.43,5.41,5.42,391200.0
2009-07-09 14:00:00,5.42,5.46,5.41,5.44,476400.0,5.42,5.46,5.41,5.44,476400.0
2009-07-09 15:00:00,5.44,5.45,5.43,5.44,650400.0,5.44,5.45,5.43,5.44,650400.0
2009-07-10 09:30:00,5.45,5.54,5.44,5.54,393600.0,5.45,5.54,5.44,5.54,393600.0
2009-07-10 10:00:00,5.54,5.54,5.49,5.49,428400.0,5.54,5.54,5.49,5.49,428400.0
2009-07-10 11:00:00,5.49,5.5,5.47,5.48,404400.0,5.49,5.5,5.47,5.48,404400.0
2009-07-10 12:00:00,5.48,5.5,5.48,5.49,248400.0,5.48,5.5,5.48,5.49,248400.0
2009-07-10 13:00:00,5.49,5.5,5.49,5.49,232800.0,5.49,5.5,5.49,5.49,232800.0
2009-07-10 14:00:00,5.48,5.5,5.48,5.49,310800.0,5.48,5.5,5.48,5.49,310800.0
2009-07-10 15:00:00,5.49,5.5,5.48,5.49,622800.0,5.49,5.5,5.48,5.49,622800.0
2009-07-13 09:30:00,5.48,5.5,5.45,5.46,261600.0,5.48,5.5,5.45,5.46,261600.0
2009-07-13 10:00:00,5.46,5.47,5.39,5.47,286800.0,5.46,5.47,5.39,5.47,286800.0
2009-07-13 11:00:00,5.47,5.51,5.47,5.5,210000.0,5.47,5.51,5.47,5.5,210000.0
2009-07-13 12:00:00,5.5,5.51,5.5,5.5,69600.0,5.5,5.51,5.5,5.5,69600.0
2009-07-13 13:00:00,5.5,5.52,5.5,5.51,110400.0,5.5,5.52,5.5,5.51,110400.0
2009-07-13 14:00:00,5.51,5.52,5.5,5.5,247200.0,5.51,5.52,5.5,5.5,247200.0
2009-07-13 15:00:00,5.5,5.51,5.49,5.51,416400.0,5.5,5.51,5.49,5.51,416400.0
2009-07-14 09:30:00,5.49,5.53,5.48,5.5,166800.0,5.49,5.53,5.48,5.5,166800.0
2009-07-14 10:00:00,5.51,5.53,5.49,5.53,237600.0,5.51,5.53,5.49,5.53,237600.0
2009-07-14 11:00:00,5.52,5.53,5.51,5.52,783600.0,5.52,5.53,5.51,5.52,783600.0
2009-07-14 12:00:00,5.52,5.53,5.51,5.51,289200.0,5.52,5.53,5.51,5.51,289200.0
2009-07-14 13:00:00,5.51,5.53,5.51,5.52,271200.0,5.51,5.53,5.51,5.52,271200.0
2009-07-14 14:00:00,5.52,5.55,5.52,5.54,462000.0,5.52,5.55,5.52,5.54,462000.0
2009-07-14 15:00:00,5.54,5.54,5.52,5.52,769200.0,5.54,5.54,5.52,5.52,769200.0
2009-07-15 09:30:00,5.52,5.57,5.52,5.55,280800.0,5.52,5.57,5.52,5.55,280800.0
2009-07-15 10:00:00,5.55,5.55,5.54,5.55,256800.0,5.55,5.55,5.54,5.55,256800.0
2009-07-15 11:00:00,5.54,5.57,5.54,5.56,316800.0,5.54,5.57,5.54,5.56,316800.0
2009-07-15 12:00:00,5.56,5.58,5.55,5.57,134400.0,5.56,5.58,5.55,5.57,134400.0
2009-07-15 13:00:00,5.57,5.6,5.57,5.6,189600.0,5.57,5.6,5.57,5.6,189600.0
2009-07-15 14:00:00,5.59,5.59,5.57,5.58,265200.0,5.59,5.59,5.57,5.58,265200.0
2009-07-15 15:00:00,5.59,5.59,5.56,5.57,507600.0,5.59,5.59,5.56,5.57,507600.0
2009-07-16 09:30:00,5.58,5.64,5.53,5.64,229200.0,5.58,5.64,5.53,5.64,229200.0
2009-07-16 10:00:00,5.63,5.67,5.62,5.65,280800.0,5.63,5.67,5.62,5.65,280800.0
2009-07-16 11:00:00,5.65,5.65,5.6,5.62,247200.0,5.65,5.65,5.6,5.62,247200.0
2009-07-16 12:00:00,5.62,5.62,5.61,5.62,104400.0,5.62,5.62,5.61,5.62,104400.0
2009-07-16 13:00:00,5.61,5.62,5.6,5.62,232800.0,5.61,5.62,5.6,5.62,232800.0
2009-07-16 14:00:00,5.62,5.62,5.61,5.62,274800.0,5.62,5.62,5.61,5.62,274800.0
2009-07-16 15:00:00,5.62,5.64,5.62,5.63,481200.0,5.62,5.64,5.62,5.63,481200.0
2009-07-17 09:30:00,5.65,5.67,5.61,5.64,402000.0,5.65,5.67,5.61,5.64,402000.0
2009-07-17 10:00:00,5.64,5.65,5.61,5.63,510000.0,5.64,5.65,5.61,5.63,510000.0
2009-07-17 11:00:00,5.63,5.66,5.62,5.64,439200.0,5.63,5.66,5.62,5.64,439200.0
2009-07-17 12:00:00,5.65,5.66,5.62,5.64,238800.0,5.65,5.66,5.62,5.64,238800.0
2009-07-17 13:00:00,5.64,5.66,5.64,5.65,202800.0,5.64,5.66,5.64,5.65,202800.0
2009-07-17 14:00:00,5.65,5.65,5.64,5.65,243600.0,5.65,5.65,5.64,5.65,243600.0
2009-07-17 15:00:00,5.66,5.67,5.64,5.66,982800.0,5.66,5.67,5.64,5.66,982800.0
2009-07-20 09:30:00,5.69,5.69,5.56,5.58,903600.0,5.69,5.69,5.56,5.58,903600.0
2009-07-20 10:00:00,5.58,5.62,5.55,5.61,952800.0,5.58,5.62,5.55,5.61,952800.0
2009-07-20 11:00:00,5.6,5.62,5.59,5.61,602400.0,5.6,5.62,5.59,5.61,602400.0
2009-07-20 12:00:00,5.61,5.63,5.6,5.63,318000.0,5.61,5.63,5.6,5.63,318000.0
2009-07-20 13:00:00,5.63,5.63,5.62,5.63,648000.0,5.63,5.63,5.62,5.63,648000.0
2009-07-20 14:00:00,5.63,5.66,5.62,5.66,759600.0,5.63,5.66,5.62,5.66,759600.0
2009-07-20 15:00:00,5.66,5.68,5.65,5.67,1358400.0,5.66,5.68,5.65,5.67,1358400.0
2009-07-21 09:30:00,5.45,5.52,5.34,5.46,2485200.0,5.45,5.52,5.34,5.46,2485200.0
2009-07-21 10:00:00,5.45,5.51,5.44,5.45,2366400.0,5.45,5.51,5.44,5.45,2366400.0
2009-07-21 11:00:00,5.45,5.49,5.44,5.48,1807200.0,5.45,5.49,5.44,5.48,1807200.0
2009-07-21 12:00:00,5.48,5.48,5.43,5.45,886800.0,5.48,5.48,5.43,5.45,886800.0
2009-07-21 13:00:00,5.45,5.47,5.43,5.47,900000.0,5.45,5.47,5.43,5.47,900000.0
2009-07-21 14:00:00,5.47,5.48,5.45,5.47,1017600.0,5.47,5.48,5.45,5.47,1017600.0
2009-07-21 15:00:00,5.47,5.5,5.46,5.5,2886000.0,5.47,5.5,5.46,5.5,2886000.0
2009-07-22 09:30:00,5.5,5.52,5.48,5.48,748800.0,5.5,5.52,5.48,5.48,748800.0
2009-07-22 10:00:00,5.49,5.56,5.49,5.54,966000.0,5.49,5.56,5.49,5.54,966000.0
2009-07-22 11:00:00,5.54,5.55,5.54,5.54,417600.0,5.54,5.55,5.54,5.54,417600.0
2009-07-22 12:00:00,5.54,5.55,5.52,5.52,622800.0,5.54,5.55,5.52,5.52,622800.0
2009-07-22 13:00:00,5.52,5.52,5.5,5.5,540000.0,5.52,5.52,5.5,5.5,540000.0
2009-07-22 14:00:00,5.5,5.52,5.47,5.47,745200.0,5.5,5.52,5.47,5.47,745200.0
2009-07-22 15:00:00,5.47,5.48,5.43,5.45,2126400.0,5.47,5.48,5.43,5.45,2126400.0
2009-07-23 09:30:00,5.46,5.5,5.46,5.5,858000.0,5.46,5.5,5.46,5.5,858000.0
2009-07-23 10:00:00,5.5,5.58,5.5,5.57,952800.0,5.5,5.58,5.5,5.57,952800.0
2009-07-23 11:00:00,5.57,5.59,5.55,5.57,840000.0,5.57,5.59,5.55,5.57,840000.0
2009-07-23 12:00:00,5.57,5.57,5.56,5.57,710400.0,5.57,5.57,5.56,5.57,710400.0
2009-07-23 13:00:00,5.57,5.59,5.56,5.58,1622400.0,5.57,5.59,5.56,5.58,1622400.0
2009-07-23 14:00:00,5.58,5.59,5.52,5.53,1190400.0,5.58,5.59,5.52,5.53,1190400.0
2009-07-23 15:00:00,5.53,5.54,5.51,5.52,1215600.0,5.53,5.54,5.51,5.52,1215600.0
2009-07-24 09:30:00,5.5,5.53,5.47,5.5,307200.0,5.5,5.53,5.47,5.5,307200.0
2009-07-24 10:00:00,5.51,5.57,5.5,5.51,652800.0,5.51,5.57,5.5,5.51,652800.0
2009-07-24 11:00:00,5.51,5.54,5.5,5.53,541200.0,5.51,5.54,5.5,5.53,541200.0
2009-07-24 12:00:00,5.53,5.56,5.53,5.56,340800.0,5.53,5.56,5.53,5.56,340800.0
2009-07-24 13:00:00,5.56,5.58,5.55,5.57,268800.0,5.56,5.58,5.55,5.57,268800.0
2009-07-24 14:00:00,5.57,5.58,5.56,5.57,271200.0,5.57,5.58,5.56,5.57,271200.0
2009-07-24 15:00:00,5.57,5.61,5.56,5.6,808800.0,5.57,5.61,5.56,5.6,808800.0
2009-07-27 09:30:00,5.58,5.65,5.52,5.53,513600.0,5.58,5.65,5.52,5.53,513600.0
2009-07-27 10:00:00,5.53,5.57,5.52,5.52,348000.0,5.53,5.57,5.52,5.52,348000.0
2009-07-27 11:00:00,5.52,5.53,5.51,5.52,300000.0,5.52,5.53,5.51,5.52,300000.0
2009-07-27 12:00:00,5.51,5.52,5.5,5.5,297600.0,5.51,5.52,5.5,5.5,297600.0
2009-07-27 13:00:00,5.51,5.52,5.5,5.51,306000.0,5.51,5.52,5.5,5.51,306000.0
2009-07-27 14:00:00,5.51,5.54,5.51,5.54,423600.0,5.51,5.54,5.51,5.54,423600.0
2009-07-27 15:00:00,5.54,5.54,5.52,5.54,750000.0,5.54,5.54,5.52,5.54,750000.0
2009-07-28 09:30:00,5.5,5.58,5.38,5.58,556800.0,5.5,5.58,5.38,5.58,556800.0
2009-07-28 10:00:00,5.58,5.58,5.52,5.54,272400.0,5.58,5.58,5.52,5.54,272400.0
2009-07-28 11:00:00,5.54,5.54,5.47,5.48,412800.0,5.54,5.54,5.47,5.48,412800.0
2009-07-28 12:00:00,5.48,5.48,5.46,5.46,366000.0,5.48,5.48,5.46,5.46,366000.0
2009-07-28 13:00:00,5.46,5.47,5.45,5.47,619200.0,5.46,5.47,5.45,5.47,619200.0
2009-07-28 14:00:00,5.47,5.5,5.47,5.49,496800.0,5.47,5.5,5.47,5.49,496800.0
2009-07-28 15:00:00,5.49,5.5,5.48,5.5,1129200.0,5.49,5.5,5.48,5.5,1129200.0
2009-07-29 09:30:00,5.48,5.57,5.48,5.56,277200.0,5.48,5.57,5.48,5.56,277200.0
2009-07-29 10:00:00,5.56,5.59,5.54,5.58,1102800.0,5.56,5.59,5.54,5.58,1102800.0
2009-07-29 11:00:00,5.58,5.59,5.57,5.58,316800.0,5.58,5.59,5.57,5.58,316800.0
2009-07-29 12:00:00,5.58,5.59,5.56,5.58,531600.0,5.58,5.59,5.56,5.58,531600.0
2009-07-29 13:00:00,5.58,5.58,5.54,5.56,531600.0,5.58,5.58,5.54,5.56,531600.0
2009-07-29 14:00:00,5.56,5.57,5.54,5.54,1206000.0,5.56,5.57,5.54,5.54,1206000.0
2009-07-29 15:00:00,5.54,5.59,5.54,5.57,1418400.0,5.54,5.59,5.54,5.57,1418400.0
2009-07-30 09:30:00,5.62,5.62,5.54,5.55,1141200.0,5.62,5.62,5.54,5.55,1141200.0
2009-07-30 10:00:00,5.55,5.56,5.45,5.45,1212000.0,5.55,5.56,5.45,5.45,1212000.0
2009-07-30 11:00:00,5.45,5.47,5.39,5.41,807600.0,5.45,5.47,5.39,5.41,807600.0
2009-07-30 12:00:00,5.41,5.43,5.41,5.41,669600.0,5.41,5.43,5.41,5.41,669600.0
2009-07-30 13:00:00,5.41,5.43,5.4,5.4,619200.0,5.41,5.43,5.4,5.4,619200.0
2009-07-30 14:00:00,5.4,5.43,5.4,5.42,612000.0,5.4,5.43,5.4,5.42,612000.0
2009-07-30 15:00:00,5.42,5.45,5.41,5.44,1515600.0,5.42,5.45,5.41,5.44,1515600.0
2009-07-31 09:30:00,5.45,5.51,5.44,5.48,363600.0,5.45,5.51,5.44,5.48,363600.0
2009-07-31 10:00:00,5.48,5.5,5.47,5.47,586800.0,5.48,5.5,5.47,5.47,586800.0
2009-07-31 11:00:00,5.48,5.49,5.46,5.48,621600.0,5.48,5.49,5.46,5.48,621600.0
2009-07-31 12:00:00,5.48,5.49,5.45,5.47,427200.0,5.48,5.49,5.45,5.47,427200.0
2009-07-31 13:00:00,5.47,5.49,5.47,5.48,318000.0,5.47,5.49,5.47,5.48,318000.0
2009-07-31 14:00:00,5.48,5.5,5.47,5.48,541200.0,5.48,5.5,5.47,5.48,541200.0
2009-07-31 15:00:00,5.48,5.49,5.45,5.45,850800.0,5.48,5.49,5.45,5.45,850800.0
2009-08-03 09:30:00,5.46,5.48,5.4,5.41,304800.0,5.46,5.48,5.4,5.41,304800.0
2009-08-03 10:00:00,5.42,5.43,5.39,5.41,604800.0,5.42,5.43,5.39,5.41,604800.0
2009-08-03 11:00:00,5.41,5.42,5.39,5.41,841200.0,5.41,5.42,5.39,5.41,841200.0
2009-08-03 12:00:00,5.42,5.42,5.38,5.4,328800.0,5.42,5.42,5.38,5.4,328800.0
2009-08-03 13:00:00,5.4,5.42,5.39,5.4,451200.0,5.4,5.42,5.39,5.4,451200.0
2009-08-03 14:00:00,5.4,5.43,5.39,5.4,608400.0,5.4,5.43,5.39,5.4,608400.0
2009-08-03 15:00:00,5.4,5.42,5.4,5.41,945600.0,5.4,5.42,5.4,5.41,945600.0
2009-08-04 09:30:00,5.41,5.48,5.38,5.46,222000.0,5.41,5.48,5.38,5.46,222000.0
2009-08-04 10:00:00,5.46,5.46,5.44,5.45,398400.0,5.46,5.46,5.44,5.45,398400.0
2009-08-04 11:00:00,5.45,5.45,5.43,5.44,212400.0,5.45,5.45,5.43,5.44,212400.0
2009-08-04 12:00:00,5.44,5.44,5.42,5.43,217200.0,5.44,5.44,5.42,5.43,217200.0
2009-08-04 13:00:00,5.43,5.43,5.39,5.39,195600.0,5.43,5.43,5.39,5.39,195600.0
2009-08-04 14:00:00,5.4,5.42,5.4,5.4,573600.0,5.4,5.42,5.4,5.4,573600.0
2009-08-04 15:00:00,5.4,5.41,5.4,5.41,824400.0,5.4,5.41,5.4,5.41,824400.0
2009-08-05 09:30:00,5.44,5.45,5.33,5.33,368400.0,5.44,5.45,5.33,5.33,368400.0
2009-08-05 10:00:00,5.34,5.35,5.28,5.35,787200.0,5.34,5.35,5.28,5.35,787200.0
2009-08-05 11:00:00,5.35,5.36,5.34,5.35,262800.0,5.35,5.36,5.34,5.35,262800.0
2009-08-05 12:00:00,5.35,5.35,5.31,5.33,321600.0,5.35,5.35,5.31,5.33,321600.0
2009-08-05 13:00:00,5.33,5.34,5.32,5.32,234000.0,5.33,5.34,5.32,5.32,234000.0
2009-08-05 14:00:00,5.32,5.34,5.31,5.33,321600.0,5.32,5.34,5.31,5.33,321600.0
2009-08-05 15:00:00,5.33,5.33,5.31,5.32,727200.0,5.33,5.33,5.31,5.32,727200.0
2009-08-06 09:30:00,5.32,5.34,5.27,5.28,974400.0,5.32,5.34,5.27,5.28,974400.0
2009-08-06 10:00:00,5.28,5.28,5.25,5.28,1430400.0,5.28,5.28,5.25,5.28,1430400.0
2009-08-06 11:00:00,5.28,5.3,5.27,5.29,602400.0,5.28,5.3,5.27,5.29,602400.0
2009-08-06 12:00:00,5.29,5.3,5.27,5.27,164400.0,5.29,5.3,5.27,5.27,164400.0
2009-08-06 13:00:00,5.27,5.3,5.26,5.29,633600.0,5.27,5.3,5.26,5.29,633600.0
2009-08-06 14:00:00,5.3,5.32,5.29,5.31,1149600.0,5.3,5.32,5.29,5.31,1149600.0
2009-08-06 15:00:00,5.31,5.32,5.28,5.29,1284000.0,5.31,5.32,5.28,5.29,1284000.0
2009-08-07 09:30:00,5.35,5.36,5.33,5.35,381600.0,5.35,5.36,5.33,5.35,381600.0
2009-08-07 10:00:00,5.34,5.36,5.33,5.35,399600.0,5.34,5.36,5.33,5.35,399600.0
2009-08-07 11:00:00,5.35,5.35,5.33,5.34,416400.0,5.35,5.35,5.33,5.34,416400.0
2009-08-07 12:00:00,5.34,5.34,5.33,5.33,351600.0,5.34,5.34,5.33,5.33,351600.0
2009-08-07 13:00:00,5.33,5.34,5.31,5.33,531600.0,5.33,5.34,5.31,5.33,531600.0
2009-08-07 14:00:00,5.33,5.34,5.31,5.31,312000.0,5.33,5.34,5.31,5.31,312000.0
2009-08-07 15:00:00,5.31,5.33,5.3,5.32,1582800.0,5.31,5.33,5.3,5.32,1582800.0
2009-08-10 09:30:00,5.32,5.36,5.3,5.34,446400.0,5.32,5.36,5.3,5.34,446400.0
2009-08-10 10:00:00,5.34,5.35,5.32,5.34,492000.0,5.34,5.35,5.32,5.34,492000.0
2009-08-10 11:00:00,5.33,5.38,5.33,5.35,2388000.0,5.33,5.38,5.33,5.35,2388000.0
2009-08-10 12:00:00,5.35,5.36,5.34,5.36,202800.0,5.35,5.36,5.34,5.36,202800.0
2009-08-10 13:00:00,5.36,5.36,5.35,5.35,291600.0,5.36,5.36,5.35,5.35,291600.0
2009-08-10 14:00:00,5.35,5.36,5.34,5.36,259200.0,5.35,5.36,5.34,5.36,259200.0
2009-08-10 15:00:00,5.36,5.36,5.34,5.35,1392000.0,5.36,5.36,5.34,5.35,1392000.0
2009-08-11 09:30:00,5.39,5.46,5.33,5.43,678000.0,5.39,5.46,5.33,5.43,678000.0
2009-08-11 10:00:00,5.42,5.43,5.4,5.42,679200.0,5.42,5.43,5.4,5.42,679200.0
2009-08-11 11:00:00,5.42,5.45,5.42,5.45,316800.0,5.42,5.45,5.42,5.45,316800.0
2009-08-11 12:00:00,5.44,5.46,5.44,5.45,385200.0,5.44,5.46,5.44,5.45,385200.0
2009-08-11 13:00:00,5.45,5.46,5.44,5.44,280800.0,5.45,5.46,5.44,5.44,280800.0
2009-08-11 14:00:00,5.45,5.45,5.43,5.45,367200.0,5.45,5.45,5.43,5.45,367200.0
2009-08-11 15:00:00,5.45,5.46,5.44,5.44,782400.0,5.45,5.46,5.44,5.44,782400.0
2009-08-12 09:30:00,5.4,5.42,5.38,5.41,823200.0,5.4,5.42,5.38,5.41,823200.0
2009-08-12 10:00:00,5.42,5.45,5.42,5.43,526800.0,5.42,5.45,5.42,5.43,526800.0
2009-08-12 11:00:00,5.42,5.44,5.4,5.43,735600.0,5.42,5.44,5.4,5.43,735600.0
2009-08-12 12:00:00,5.43,5.43,5.41,5.42,457200.0,5.43,5.43,5.41,5.42,457200.0
2009-08-12 13:00:00,5.42,5.45,5.42,5.43,315600.0,5.42,5.45,5.42,5.43,315600.0
2009-08-12 14:00:00,5.43,5.44,5.41,5.43,829200.0,5.43,5.44,5.41,5.43,829200.0
2009-08-12 15:00:00,5.43,5.45,5.4,5.41,1042800.0,5.43,5.45,5.4,5.41,1042800.0
2009-08-13 09:30:00,5.41,5.42,5.35,5.36,492000.0,5.41,5.42,5.35,5.36,492000.0
2009-08-13 10:00:00,5.36,5.37,5.34,5.37,439200.0,5.36,5.37,5.34,5.37,439200.0
2009-08-13 11:00:00,5.37,5.38,5.34,5.35,591600.0,5.37,5.38,5.34,5.35,591600.0
2009-08-13 12:00:00,5.35,5.36,5.35,5.36,282000.0,5.35,5.36,5.35,5.36,282000.0
2009-08-13 13:00:00,5.36,5.38,5.35,5.37,631200.0,5.36,5.38,5.35,5.37,631200.0
2009-08-13 14:00:00,5.37,5.38,5.36,5.36,814800.0,5.37,5.38,5.36,5.36,814800.0
2009-08-13 15:00:00,5.36,5.39,5.36,5.38,1077600.0,5.36,5.39,5.36,5.38,1077600.0
2009-08-14 09:30:00,5.37,5.4,5.32,5.32,446400.0,5.37,5.4,5.32,5.32,446400.0
2009-08-14 10:00:00,5.32,5.34,5.29,5.33,1120800.0,5.32,5.34,5.29,5.33,1120800.0
2009-08-14 11:00:00,5.33,5.33,5.31,5.33,260400.0,5.33,5.33,5.31,5.33,260400.0
2009-08-14 12:00:00,5.33,5.33,5.31,5.32,237600.0,5.33,5.33,5.31,5.32,237600.0
2009-08-14 13:00:00,5.32,5.32,5.3,5.32,231600.0,5.32,5.32,5.3,5.32,231600.0
2009-08-14 14:00:00,5.32,5.33,5.31,5.33,289200.0,5.32,5.33,5.31,5.33,289200.0
2009-08-14 15:00:00,5.33,5.36,5.32,5.35,865200.0,5.33,5.36,5.32,5.35,865200.0
2009-08-17 09:30:00,5.29,5.36,5.27,5.33,410400.0,5.29,5.36,5.27,5.33,410400.0
2009-08-17 10:00:00,5.33,5.35,5.31,5.33,351600.0,5.33,5.35,5.31,5.33,351600.0
2009-08-17 11:00:00,5.32,5.33,5.31,5.32,234000.0,5.32,5.33,5.31,5.32,234000.0
2009-08-17 12:00:00,5.31,5.32,5.29,5.31,321600.0,5.31,5.32,5.29,5.31,321600.0
2009-08-17 13:00:00,5.31,5.31,5.29,5.29,445200.0,5.31,5.31,5.29,5.29,445200.0
2009-08-17 14:00:00,5.29,5.3,5.29,5.29,678000.0,5.29,5.3,5.29,5.29,678000.0
2009-08-17 15:00:00,5.29,5.3,5.28,5.29,978000.0,5.29,5.3,5.28,5.29,978000.0
2009-08-18 09:30:00,5.35,5.35,5.21,5.26,362400.0,5.35,5.35,5.21,5.26,362400.0
2009-08-18 10:00:00,5.26,5.27,5.23,5.23,607200.0,5.26,5.27,5.23,5.23,607200.0
2009-08-18 11:00:00,5.23,5.26,5.23,5.24,441600.0,5.23,5.26,5.23,5.24,441600.0
2009-08-18 12:00:00,5.24,5.25,5.24,5.24,330000.0,5.24,5.25,5.24,5.24,330000.0
2009-08-18 13:00:00,5.24,5.24,5.22,5.23,390000.0,5.24,5.24,5.22,5.23,390000.0
2009-08-18 14:00:00,5.22,5.24,5.22,5.24,500400.0,5.22,5.24,5.22,5.24,500400.0
2009-08-18 15:00:00,5.24,5.25,5.23,5.24,972000.0,5.24,5.25,5.23,5.24,972000.0
2009-08-19 09:30:00,5.23,5.28,5.22,5.25,655200.0,5.23,5.28,5.22,5.25,655200.0
2009-08-19 10:00:00,5.25,5.26,5.24,5.24,506400.0,5.25,5.26,5.24,5.24,506400.0
2009-08-19 11:00:00,5.24,5.27,5.24,5.26,338400.0,5.24,5.27,5.24,5.26,338400.0
2009-08-19 12:00:00,5.26,5.27,5.24,5.25,544800.0,5.26,5.27,5.24,5.25,544800.0
2009-08-19 13:00:00,5.24,5.26,5.23,5.25,667200.0,5.24,5.26,5.23,5.25,667200.0
2009-08-19 14:00:00,5.25,5.26,5.25,5.25,555600.0,5.25,5.26,5.25,5.25,555600.0
2009-08-19 15:00:00,5.25,5.27,5.25,5.26,910800.0,5.25,5.27,5.25,5.26,910800.0
2009-08-20 09:30:00,5.29,5.29,5.21,5.26,472800.0,5.29,5.29,5.21,5.26,472800.0
2009-08-20 10:00:00,5.26,5.28,5.26,5.26,289200.0,5.26,5.28,5.26,5.26,289200.0
2009-08-20 11:00:00,5.26,5.3,5.26,5.29,596400.0,5.26,5.3,5.26,5.29,596400.0
2009-08-20 12:00:00,5.29,5.31,5.29,5.3,289200.0,5.29,5.31,5.29,5.3,289200.0
2009-08-20 13:00:00,5.3,5.31,5.3,5.31,337200.0,5.3,5.31,5.3,5.31,337200.0
2009-08-20 14:00:00,5.31,5.31,5.3,5.3,427200.0,5.31,5.31,5.3,5.3,427200.0
2009-08-20 15:00:00,5.3,5.31,5.29,5.31,1461600.0,5.3,5.31,5.29,5.31,1461600.0
2009-08-21 09:30:00,5.32,5.35,5.29,5.32,385200.0,5.32,5.35,5.29,5.32,385200.0
2009-08-21 10:00:00,5.32,5.37,5.31,5.35,604800.0,5.32,5.37,5.31,5.35,604800.0
2009-08-21 11:00:00,5.36,5.36,5.34,5.35,364800.0,5.36,5.36,5.34,5.35,364800.0
2009-08-21 12:00:00,5.35,5.36,5.33,5.34,346800.0,5.35,5.36,5.33,5.34,346800.0
2009-08-21 13:00:00,5.34,5.35,5.31,5.33,560400.0,5.34,5.35,5.31,5.33,560400.0
2009-08-21 14:00:00,5.33,5.35,5.33,5.34,619200.0,5.33,5.35,5.33,5.34,619200.0
2009-08-21 15:00:00,5.34,5.35,5.33,5.33,1210800.0,5.34,5.35,5.33,5.33,1210800.0
2009-08-24 09:30:00,5.33,5.34,5.29,5.34,382800.0,5.33,5.34,5.29,5.34,382800.0
2009-08-24 10:00:00,5.34,5.35,5.32,5.33,253200.0,5.34,5.35,5.32,5.33,253200.0
2009-08-24 11:00:00,5.33,5.34,5.33,5.34,187200.0,5.33,5.34,5.33,5.34,187200.0
2009-08-24 12:00:00,5.34,5.34,5.33,5.34,229200.0,5.34,5.34,5.33,5.34,229200.0
2009-08-24 13:00:00,5.33,5.34,5.31,5.31,237600.0,5.33,5.34,5.31,5.31,237600.0
2009-08-24 14:00:00,5.31,5.32,5.3,5.31,276000.0,5.31,5.32,5.3,5.31,276000.0
2009-08-24 15:00:00,5.3,5.31,5.29,5.3,681600.0,5.3,5.31,5.29,5.3,681600.0
2009-08-25 09:30:00,5.35,5.36,5.28,5.36,274800.0,5.35,5.36,5.28,5.36,274800.0
2009-08-25 10:00:00,5.36,5.38,5.34,5.36,310800.0,5.36,5.38,5.34,5.36,310800.0
2009-08-25 11:00:00,5.36,5.37,5.34,5.34,565200.0,5.36,5.37,5.34,5.34,565200.0
2009-08-25 12:00:00,5.34,5.35,5.34,5.35,376800.0,5.34,5.35,5.34,5.35,376800.0
2009-08-25 13:00:00,5.35,5.35,5.31,5.31,372000.0,5.35,5.35,5.31,5.31,372000.0
2009-08-25 14:00:00,5.31,5.31,5.29,5.29,578400.0,5.31,5.31,5.29,5.29,578400.0
2009-08-25 15:00:00,5.29,5.31,5.29,5.3,745200.0,5.29,5.31,5.29,5.3,745200.0
2009-08-26 09:30:00,5.29,5.34,5.27,5.33,302400.0,5.29,5.34,5.27,5.33,302400.0
2009-08-26 10:00:00,5.33,5.35,5.31,5.32,392400.0,5.33,5.35,5.31,5.32,392400.0
2009-08-26 11:00:00,5.32,5.32,5.26,5.27,423600.0,5.32,5.32,5.26,5.27,423600.0
2009-08-26 12:00:00,5.27,5.29,5.27,5.28,292800.0,5.27,5.29,5.27,5.28,292800.0
2009-08-26 13:00:00,5.28,5.29,5.26,5.27,332400.0,5.28,5.29,5.26,5.27,332400.0
2009-08-26 14:00:00,5.29,5.29,5.25,5.25,362400.0,5.29,5.29,5.25,5.25,362400.0
2009-08-26 15:00:00,5.26,5.27,5.25,5.26,1648800.0,5.26,5.27,5.25,5.26,1648800.0
2009-08-27 09:30:00,5.27,5.28,5.25,5.28,512400.0,5.27,5.28,5.25,5.28,512400.0
2009-08-27 10:00:00,5.27,5.28,5.26,5.26,358800.0,5.27,5.28,5.26,5.26,358800.0
2009-08-27 11:00:00,5.26,5.28,5.25,5.27,268800.0,5.26,5.28,5.25,5.27,268800.0
2009-08-27 12:00:00,5.27,5.29,5.27,5.28,226800.0,5.27,5.29,5.27,5.28,226800.0
2009-08-27 13:00:00,5.28,5.29,5.28,5.29,289200.0,5.28,5.29,5.28,5.29,289200.0
2009-08-27 14:00:00,5.29,5.3,5.28,5.29,328800.0,5.29,5.3,5.28,5.29,328800.0
2009-08-27 15:00:00,5.29,5.29,5.28,5.29,628800.0,5.29,5.29,5.28,5.29,628800.0
2009-08-28 09:30:00,5.3,5.31,5.25,5.25,366000.0,5.3,5.31,5.25,5.25,366000.0
2009-08-28 10:00:00,5.25,5.25,5.22,5.23,742800.0,5.25,5.25,5.22,5.23,742800.0
2009-08-28 11:00:00,5.23,5.23,5.2,5.21,691200.0,5.23,5.23,5.2,5.21,691200.0
2009-08-28 12:00:00,5.21,5.21,5.18,5.18,398400.0,5.21,5.21,5.18,5.18,398400.0
2009-08-28 13:00:00,5.18,5.18,5.15,5.15,925200.0,5.18,5.18,5.15,5.15,925200.0
2009-08-28 14:00:00,5.15,5.17,5.14,5.16,1060800.0,5.15,5.17,5.14,5.16,1060800.0
2009-08-28 15:00:00,5.16,5.19,5.16,5.18,1468800.0,5.16,5.19,5.16,5.18,1468800.0
2009-08-31 09:30:00,5.13,5.2,5.09,5.1,811200.0,5.13,5.2,5.09,5.1,811200.0
2009-08-31 10:00:00,5.1,5.14,5.09,5.13,1044000.0,5.1,5.14,5.09,5.13,1044000.0
2009-08-31 11:00:00,5.12,5.15,5.12,5.14,607200.0,5.12,5.15,5.12,5.14,607200.0
2009-08-31 12:00:00,5.13,5.14,5.12,5.13,514800.0,5.13,5.14,5.12,5.13,514800.0
2009-08-31 13:00:00,5.13,5.13,5.12,5.12,1191600.0,5.13,5.13,5.12,5.12,1191600.0
2009-08-31 14:00:00,5.12,5.13,5.11,5.13,697200.0,5.12,5.13,5.11,5.13,697200.0
2009-08-31 15:00:00,5.13,5.16,5.13,5.15,1588800.0,5.13,5.16,5.13,5.15,1588800.0
2009-09-01 09:30:00,5.13,5.16,5.08,5.15,524400.0,5.13,5.16,5.08,5.15,524400.0
2009-09-01 10:00:00,5.15,5.18,5.14,5.16,1324800.0,5.15,5.18,5.14,5.16,1324800.0
2009-09-01 11:00:00,5.16,5.17,5.09,5.12,943200.0,5.16,5.17,5.09,5.12,943200.0
2009-09-01 12:00:00,5.13,5.13,5.11,5.12,367200.0,5.13,5.13,5.11,5.12,367200.0
2009-09-01 13:00:00,5.12,5.14,5.11,5.13,674400.0,5.12,5.14,5.11,5.13,674400.0
2009-09-01 14:00:00,5.13,5.15,5.12,5.14,536400.0,5.13,5.15,5.12,5.14,536400.0
2009-09-01 15:00:00,5.14,5.15,5.14,5.14,1298400.0,5.14,5.15,5.14,5.14,1298400.0
2009-09-02 09:30:00,5.16,5.22,5.14,5.19,336000.0,5.16,5.22,5.14,5.19,336000.0
2009-09-02 10:00:00,5.18,5.2,5.17,5.2,1555200.0,5.18,5.2,5.17,5.2,1555200.0
2009-09-02 11:00:00,5.2,5.2,5.2,5.2,172800.0,5.2,5.2,5.2,5.2,172800.0
2009-09-02 12:00:00,5.2,5.21,5.19,5.2,228000.0,5.2,5.21,5.19,5.2,228000.0
2009-09-02 13:00:00,5.2,5.21,5.2,5.2,153600.0,5.2,5.21,5.2,5.2,153600.0
2009-09-02 14:00:00,5.2,5.23,5.2,5.23,552000.0,5.2,5.23,5.2,5.23,552000.0
2009-09-02 15:00:00,5.23,5.23,5.21,5.21,1246800.0,5.23,5.23,5.21,5.21,1246800.0
2009-09-03 09:30:00,5.22,5.24,5.17,5.22,496800.0,5.22,5.24,5.17,5.22,496800.0
2009-09-03 10:00:00,5.22,5.23,5.17,5.21,249600.0,5.22,5.23,5.17,5.21,249600.0
2009-09-03 11:00:00,5.21,5.22,5.18,5.18,272400.0,5.21,5.22,5.18,5.18,272400.0
2009-09-03 12:00:00,5.18,5.19,5.18,5.19,200400.0,5.18,5.19,5.18,5.19,200400.0
2009-09-03 13:00:00,5.2,5.21,5.19,5.21,174000.0,5.2,5.21,5.19,5.21,174000.0
2009-09-03 14:00:00,5.21,5.22,5.2,5.21,507600.0,5.21,5.22,5.2,5.21,507600.0
2009-09-03 15:00:00,5.21,5.23,5.21,5.23,546000.0,5.21,5.23,5.21,5.23,546000.0
2009-09-04 09:30:00,5.27,5.27,5.22,5.26,116400.0,5.27,5.27,5.22,5.26,116400.0
2009-09-04 10:00:00,5.26,5.26,5.23,5.25,151200.0,5.26,5.26,5.23,5.25,151200.0
2009-09-04 11:00:00,5.25,5.27,5.25,5.27,105600.0,5.25,5.27,5.25,5.27,105600.0
2009-09-04 12:00:00,5.27,5.29,5.26,5.29,174000.0,5.27,5.29,5.26,5.29,174000.0
2009-09-04 13:00:00,5.29,5.31,5.28,5.29,280800.0,5.29,5.31,5.28,5.29,280800.0
2009-09-04 14:00:00,5.29,5.29,5.27,5.28,229200.0,5.29,5.29,5.27,5.28,229200.0
2009-09-04 15:00:00,5.28,5.3,5.27,5.3,2038800.0,5.28,5.3,5.27,5.3,2038800.0
2009-09-08 09:30:00,5.34,5.42,5.26,5.31,986400.0,5.34,5.42,5.26,5.31,986400.0
2009-09-08 10:00:00,5.31,5.36,5.3,5.35,829200.0,5.31,5.36,5.3,5.35,829200.0
2009-09-08 11:00:00,5.35,5.35,5.29,5.29,1219200.0,5.35,5.35,5.29,5.29,1219200.0
2009-09-08 12:00:00,5.29,5.31,5.25,5.31,1594800.0,5.29,5.31,5.25,5.31,1594800.0
2009-09-08 13:00:00,5.31,5.33,5.31,5.33,494400.0,5.31,5.33,5.31,5.33,494400.0
2009-09-08 14:00:00,5.33,5.34,5.32,5.33,502800.0,5.33,5.34,5.32,5.33,502800.0
2009-09-08 15:00:00,5.33,5.35,5.33,5.35,1389600.0,5.33,5.35,5.33,5.35,1389600.0
2009-09-09 09:30:00,5.38,5.41,5.35,5.4,345600.0,5.38,5.41,5.35,5.4,345600.0
2009-09-09 10:00:00,5.4,5.43,5.39,5.43,1087200.0,5.4,5.43,5.39,5.43,1087200.0
2009-09-09 11:00:00,5.43,5.45,5.43,5.44,343200.0,5.43,5.45,5.43,5.44,343200.0
2009-09-09 12:00:00,5.44,5.45,5.43,5.44,276000.0,5.44,5.45,5.43,5.44,276000.0
2009-09-09 13:00:00,5.43,5.44,5.43,5.43,237600.0,5.43,5.44,5.43,5.43,237600.0
2009-09-09 14:00:00,5.43,5.43,5.4,5.41,320400.0,5.43,5.43,5.4,5.41,320400.0
2009-09-09 15:00:00,5.41,5.43,5.4,5.41,1238400.0,5.41,5.43,5.4,5.41,1238400.0
2009-09-10 09:30:00,5.38,5.42,5.36,5.42,552000.0,5.38,5.42,5.36,5.42,552000.0
2009-09-10 10:00:00,5.42,5.44,5.41,5.43,714000.0,5.42,5.44,5.41,5.43,714000.0
2009-09-10 11:00:00,5.43,5.43,5.42,5.43,192000.0,5.43,5.43,5.42,5.43,192000.0
2009-09-10 12:00:00,5.43,5.43,5.4,5.41,138000.0,5.43,5.43,5.4,5.41,138000.0
2009-09-10 13:00:00,5.41,5.44,5.41,5.44,441600.0,5.41,5.44,5.41,5.44,441600.0
2009-09-10 14:00:00,5.44,5.45,5.44,5.44,229200.0,5.44,5.45,5.44,5.44,229200.0
2009-09-10 15:00:00,5.44,5.46,5.43,5.45,733200.0,5.44,5.46,5.43,5.45,733200.0
2009-09-11 09:30:00,5.5,5.55,5.46,5.5,796800.0,5.5,5.55,5.46,5.5,796800.0
2009-09-11 10:00:00,5.5,5.51,5.48,5.48,430800.0,5.5,5.51,5.48,5.48,430800.0
2009-09-11 11:00:00,5.48,5.52,5.47,5.52,412800.0,5.48,5.52,5.47,5.52,412800.0
2009-09-11 12:00:00,5.52,5.52,5.48,5.49,272400.0,5.52,5.52,5.48,5.49,272400.0
2009-09-11 13:00:00,5.48,5.5,5.48,5.48,217200.0,5.48,5.5,5.48,5.48,217200.0
2009-09-11 14:00:00,5.48,5.51,5.48,5.5,363600.0,5.48,5.51,5.48,5.5,363600.0
2009-09-11 15:00:00,5.5,5.51,5.48,5.5,878400.0,5.5,5.51,5.48,5.5,878400.0
2009-09-14 09:30:00,5.51,5.56,5.5,5.56,384000.0,5.51,5.56,5.5,5.56,384000.0
2009-09-14 10:00:00,5.56,5.56,5.52,5.54,448800.0,5.56,5.56,5.52,5.54,448800.0
2009-09-14 11:00:00,5.54,5.55,5.53,5.54,241200.0,5.54,5.55,5.53,5.54,241200.0
2009-09-14 12:00:00,5.54,5.57,5.54,5.56,361200.0,5.54,5.57,5.54,5.56,361200.0
2009-09-14 13:00:00,5.57,5.57,5.55,5.56,247200.0,5.57,5.57,5.55,5.56,247200.0
2009-09-14 14:00:00,5.56,5.58,5.55,5.57,439200.0,5.56,5.58,5.55,5.57,439200.0
2009-09-14 15:00:00,5.57,5.58,5.55,5.58,1484400.0,5.57,5.58,5.55,5.58,1484400.0
2009-09-15 09:30:00,5.56,5.58,5.51,5.52,334800.0,5.56,5.58,5.51,5.52,334800.0
2009-09-15 10:00:00,5.52,5.53,5.51,5.52,600000.0,5.52,5.53,5.51,5.52,600000.0
2009-09-15 11:00:00,5.52,5.52,5.51,5.51,286800.0,5.52,5.52,5.51,5.51,286800.0
2009-09-15 12:00:00,5.51,5.51,5.49,5.5,262800.0,5.51,5.51,5.49,5.5,262800.0
2009-09-15 13:00:00,5.5,5.5,5.49,5.5,685200.0,5.5,5.5,5.49,5.5,685200.0
2009-09-15 14:00:00,5.5,5.51,5.49,5.49,495600.0,5.5,5.51,5.49,5.49,495600.0
2009-09-15 15:00:00,5.49,5.5,5.48,5.49,1171200.0,5.49,5.5,5.48,5.49,1171200.0
2009-09-16 09:30:00,5.62,5.67,5.59,5.62,943200.0,5.62,5.67,5.59,5.62,943200.0
2009-09-16 10:00:00,5.62,5.64,5.61,5.63,1743600.0,5.62,5.64,5.61,5.63,1743600.0
2009-09-16 11:00:00,5.63,5.64,5.6,5.64,1000800.0,5.63,5.64,5.6,5.64,1000800.0
2009-09-16 12:00:00,5.64,5.64,5.63,5.63,492000.0,5.64,5.64,5.63,5.63,492000.0
2009-09-16 13:00:00,5.63,5.65,5.63,5.64,585600.0,5.63,5.65,5.63,5.64,585600.0
2009-09-16 14:00:00,5.64,5.64,5.62,5.62,626400.0,5.64,5.64,5.62,5.62,626400.0
2009-09-16 15:00:00,5.62,5.63,5.6,5.62,1786800.0,5.62,5.63,5.6,5.62,1786800.0
2009-09-17 09:30:00,5.65,5.67,5.61,5.62,309600.0,5.65,5.67,5.61,5.62,309600.0
2009-09-17 10:00:00,5.62,5.63,5.61,5.63,504000.0,5.62,5.63,5.61,5.63,504000.0
2009-09-17 11:00:00,5.63,5.63,5.59,5.63,768000.0,5.63,5.63,5.59,5.63,768000.0
2009-09-17 12:00:00,5.63,5.64,5.6,5.62,552000.0,5.63,5.64,5.6,5.62,552000.0
2009-09-17 13:00:00,5.62,5.62,5.59,5.61,516000.0,5.62,5.62,5.59,5.61,516000.0
2009-09-17 14:00:00,5.61,5.61,5.59,5.6,325200.0,5.61,5.61,5.59,5.6,325200.0
2009-09-17 15:00:00,5.6,5.62,5.6,5.62,838800.0,5.6,5.62,5.6,5.62,838800.0
2009-09-18 09:30:00,5.63,5.64,5.59,5.6,848400.0,5.63,5.64,5.59,5.6,848400.0
2009-09-18 10:00:00,5.6,5.61,5.57,5.58,517200.0,5.6,5.61,5.57,5.58,517200.0
2009-09-18 11:00:00,5.58,5.6,5.57,5.57,888000.0,5.58,5.6,5.57,5.57,888000.0
2009-09-18 12:00:00,5.57,5.59,5.56,5.58,316800.0,5.57,5.59,5.56,5.58,316800.0
2009-09-18 13:00:00,5.58,5.6,5.58,5.6,256800.0,5.58,5.6,5.58,5.6,256800.0
2009-09-18 14:00:00,5.59,5.61,5.58,5.61,391200.0,5.59,5.61,5.58,5.61,391200.0
2009-09-18 15:00:00,5.61,5.62,5.59,5.61,1033200.0,5.61,5.62,5.59,5.61,1033200.0
2009-09-21 09:30:00,5.56,5.63,5.56,5.6,142800.0,5.56,5.63,5.56,5.6,142800.0
2009-09-21 10:00:00,5.6,5.62,5.59,5.61,386400.0,5.6,5.62,5.59,5.61,386400.0
2009-09-21 11:00:00,5.61,5.62,5.59,5.62,313200.0,5.61,5.62,5.59,5.62,313200.0
2009-09-21 12:00:00,5.62,5.62,5.61,5.61,138000.0,5.62,5.62,5.61,5.61,138000.0
2009-09-21 13:00:00,5.62,5.63,5.61,5.63,178800.0,5.62,5.63,5.61,5.63,178800.0
2009-09-21 14:00:00,5.62,5.62,5.61,5.62,261600.0,5.62,5.62,5.61,5.62,261600.0
2009-09-21 15:00:00,5.62,5.64,5.61,5.64,1119600.0,5.62,5.64,5.61,5.64,1119600.0
2009-09-22 09:30:00,5.66,5.69,5.62,5.64,687600.0,5.66,5.69,5.62,5.64,687600.0
2009-09-22 10:00:00,5.64,5.64,5.59,5.6,524400.0,5.64,5.64,5.59,5.6,524400.0
2009-09-22 11:00:00,5.6,5.62,5.59,5.6,783600.0,5.6,5.62,5.59,5.6,783600.0
2009-09-22 12:00:00,5.6,5.64,5.6,5.61,376800.0,5.6,5.64,5.6,5.61,376800.0
2009-09-22 13:00:00,5.61,5.63,5.61,5.63,315600.0,5.61,5.63,5.61,5.63,315600.0
2009-09-22 14:00:00,5.63,5.65,5.63,5.64,542400.0,5.63,5.65,5.63,5.64,542400.0
2009-09-22 15:00:00,5.64,5.64,5.63,5.64,711600.0,5.64,5.64,5.63,5.64,711600.0
2009-09-23 09:30:00,5.69,5.69,5.61,5.62,877200.0,5.69,5.69,5.61,5.62,877200.0
2009-09-23 10:00:00,5.61,5.64,5.6,5.61,862800.0,5.61,5.64,5.6,5.61,862800.0
2009-09-23 11:00:00,5.61,5.63,5.6,5.63,364800.0,5.61,5.63,5.6,5.63,364800.0
2009-09-23 12:00:00,5.63,5.64,5.61,5.61,434400.0,5.63,5.64,5.61,5.61,434400.0
2009-09-23 13:00:00,5.61,5.64,5.61,5.63,144000.0,5.61,5.64,5.61,5.63,144000.0
2009-09-23 14:00:00,5.63,5.66,5.62,5.64,178800.0,5.63,5.66,5.62,5.64,178800.0
2009-09-23 15:00:00,5.64,5.65,5.59,5.61,778800.0,5.64,5.65,5.59,5.61,778800.0
2009-09-24 09:30:00,5.64,5.66,5.61,5.62,320400.0,5.64,5.66,5.61,5.62,320400.0
2009-09-24 10:00:00,5.61,5.63,5.59,5.62,882000.0,5.61,5.63,5.59,5.62,882000.0
2009-09-24 11:00:00,5.62,5.63,5.6,5.61,786000.0,5.62,5.63,5.6,5.61,786000.0
2009-09-24 12:00:00,5.62,5.62,5.61,5.61,480000.0,5.62,5.62,5.61,5.61,480000.0
2009-09-24 13:00:00,5.61,5.62,5.61,5.62,517200.0,5.61,5.62,5.61,5.62,517200.0
2009-09-24 14:00:00,5.61,5.65,5.61,5.65,400800.0,5.61,5.65,5.61,5.65,400800.0
2009-09-24 15:00:00,5.65,5.65,5.62,5.64,1353600.0,5.65,5.65,5.62,5.64,1353600.0
2009-09-25 09:30:00,5.77,5.87,5.77,5.78,2080800.0,5.77,5.87,5.77,5.78,2080800.0
2009-09-25 10:00:00,5.78,5.83,5.77,5.77,974400.0,5.78,5.83,5.77,5.77,974400.0
2009-09-25 11:00:00,5.77,5.79,5.77,5.78,710400.0,5.77,5.79,5.77,5.78,710400.0
2009-09-25 12:00:00,5.78,5.79,5.77,5.79,633600.0,5.78,5.79,5.77,5.79,633600.0
2009-09-25 13:00:00,5.78,5.81,5.78,5.78,418800.0,5.78,5.81,5.78,5.78,418800.0
2009-09-25 14:00:00,5.78,5.79,5.78,5.78,255600.0,5.78,5.79,5.78,5.78,255600.0
2009-09-25 15:00:00,5.79,5.79,5.75,5.76,1326000.0,5.79,5.79,5.75,5.76,1326000.0
2009-09-28 09:30:00,5.77,5.78,5.73,5.78,266400.0,5.77,5.78,5.73,5.78,266400.0
2009-09-28 10:00:00,5.78,5.86,5.78,5.85,726000.0,5.78,5.86,5.78,5.85,726000.0
2009-09-28 11:00:00,5.85,5.87,5.83,5.84,548400.0,5.85,5.87,5.83,5.84,548400.0
2009-09-28 12:00:00,5.84,5.85,5.83,5.83,271200.0,5.84,5.85,5.83,5.83,271200.0
2009-09-28 13:00:00,5.83,5.84,5.82,5.83,388800.0,5.83,5.84,5.82,5.83,388800.0
2009-09-28 14:00:00,5.83,5.85,5.83,5.84,422400.0,5.83,5.85,5.83,5.84,422400.0
2009-09-28 15:00:00,5.84,5.84,5.81,5.82,1009200.0,5.84,5.84,5.81,5.82,1009200.0
2009-09-29 09:30:00,5.85,5.85,5.77,5.82,352800.0,5.85,5.85,5.77,5.82,352800.0
2009-09-29 10:00:00,5.82,5.83,5.8,5.83,580800.0,5.82,5.83,5.8,5.83,580800.0
2009-09-29 11:00:00,5.83,5.85,5.82,5.83,381600.0,5.83,5.85,5.82,5.83,381600.0
2009-09-29 12:00:00,5.82,5.85,5.82,5.85,327600.0,5.82,5.85,5.82,5.85,327600.0
2009-09-29 13:00:00,5.84,5.86,5.84,5.84,207600.0,5.84,5.86,5.84,5.84,207600.0
2009-09-29 14:00:00,5.84,5.84,5.83,5.84,166800.0,5.84,5.84,5.83,5.84,166800.0
2009-09-29 15:00:00,5.84,5.85,5.82,5.83,625200.0,5.84,5.85,5.82,5.83,625200.0
2009-09-30 09:30:00,5.86,5.87,5.77,5.78,560400.0,5.86,5.87,5.77,5.78,560400.0
2009-09-30 10:00:00,5.77,5.78,5.73,5.74,522000.0,5.77,5.78,5.73,5.74,522000.0
2009-09-30 11:00:00,5.74,5.77,5.73,5.76,278400.0,5.74,5.77,5.73,5.76,278400.0
2009-09-30 12:00:00,5.76,5.82,5.76,5.81,291600.0,5.76,5.82,5.76,5.81,291600.0
2009-09-30 13:00:00,5.81,5.83,5.81,5.82,360000.0,5.81,5.83,5.81,5.82,360000.0
2009-09-30 14:00:00,5.82,5.83,5.82,5.82,526800.0,5.82,5.83,5.82,5.82,526800.0
2009-09-30 15:00:00,5.82,5.83,5.79,5.82,1438800.0,5.82,5.83,5.79,5.82,1438800.0
2009-10-01 09:30:00,5.84,5.84,5.76,5.77,435600.0,5.84,5.84,5.76,5.77,435600.0
2009-10-01 10:00:00,5.77,5.81,5.74,5.81,571200.0,5.77,5.81,5.74,5.81,571200.0
2009-10-01 11:00:00,5.81,5.81,5.71,5.78,349200.0,5.81,5.81,5.71,5.78,349200.0
2009-10-01 12:00:00,5.78,5.79,5.77,5.78,267600.0,5.78,5.79,5.77,5.78,267600.0
2009-10-01 13:00:00,5.78,5.78,5.75,5.76,306000.0,5.78,5.78,5.75,5.76,306000.0
2009-10-01 14:00:00,5.76,5.77,5.76,5.77,612000.0,5.76,5.77,5.76,5.77,612000.0
2009-10-01 15:00:00,5.77,5.77,5.74,5.75,1165200.0,5.77,5.77,5.74,5.75,1165200.0
2009-10-02 09:30:00,5.71,5.77,5.7,5.72,237600.0,5.71,5.77,5.7,5.72,237600.0
2009-10-02 10:00:00,5.72,5.74,5.67,5.67,468000.0,5.72,5.74,5.67,5.67,468000.0
2009-10-02 11:00:00,5.67,5.69,5.66,5.67,279600.0,5.67,5.69,5.66,5.67,279600.0
2009-10-02 12:00:00,5.67,5.69,5.67,5.69,218400.0,5.67,5.69,5.67,5.69,218400.0
2009-10-02 13:00:00,5.69,5.7,5.68,5.69,300000.0,5.69,5.7,5.68,5.69,300000.0
2009-10-02 14:00:00,5.69,5.72,5.68,5.71,302400.0,5.69,5.72,5.68,5.71,302400.0
2009-10-02 15:00:00,5.71,5.73,5.7,5.7,514800.0,5.71,5.73,5.7,5.7,514800.0
2009-10-05 09:30:00,5.73,5.73,5.64,5.67,380400.0,5.73,5.73,5.64,5.67,380400.0
2009-10-05 10:00:00,5.67,5.71,5.67,5.71,615600.0,5.67,5.71,5.67,5.71,615600.0
2009-10-05 11:00:00,5.71,5.71,5.68,5.69,248400.0,5.71,5.71,5.68,5.69,248400.0
2009-10-05 12:00:00,5.69,5.72,5.69,5.72,205200.0,5.69,5.72,5.69,5.72,205200.0
2009-10-05 13:00:00,5.72,5.72,5.7,5.72,1048800.0,5.72,5.72,5.7,5.72,1048800.0
2009-10-05 14:00:00,5.72,5.77,5.72,5.76,697200.0,5.72,5.77,5.72,5.76,697200.0
2009-10-05 15:00:00,5.77,5.77,5.75,5.76,535200.0,5.77,5.77,5.75,5.76,535200.0
2009-10-06 09:30:00,5.69,5.72,5.66,5.72,447600.0,5.69,5.72,5.66,5.72,447600.0
2009-10-06 10:00:00,5.72,5.74,5.7,5.73,409200.0,5.72,5.74,5.7,5.73,409200.0
2009-10-06 11:00:00,5.73,5.77,5.73,5.77,309600.0,5.73,5.77,5.73,5.77,309600.0
2009-10-06 12:00:00,5.77,5.78,5.76,5.76,182400.0,5.77,5.78,5.76,5.76,182400.0
2009-10-06 13:00:00,5.76,5.77,5.75,5.75,129600.0,5.76,5.77,5.75,5.75,129600.0
2009-10-06 14:00:00,5.75,5.76,5.73,5.75,330000.0,5.75,5.76,5.73,5.75,330000.0
2009-10-06 15:00:00,5.75,5.76,5.74,5.75,387600.0,5.75,5.76,5.74,5.75,387600.0
2009-10-07 09:30:00,5.79,5.79,5.72,5.75,210000.0,5.79,5.79,5.72,5.75,210000.0
2009-10-07 10:00:00,5.76,5.76,5.74,5.75,352800.0,5.76,5.76,5.74,5.75,352800.0
2009-10-07 11:00:00,5.75,5.76,5.73,5.74,165600.0,5.75,5.76,5.73,5.74,165600.0
2009-10-07 12:00:00,5.74,5.74,5.73,5.74,130800.0,5.74,5.74,5.73,5.74,130800.0
2009-10-07 13:00:00,5.74,5.74,5.72,5.73,133200.0,5.74,5.74,5.72,5.73,133200.0
2009-10-07 14:00:00,5.73,5.74,5.72,5.74,288000.0,5.73,5.74,5.72,5.74,288000.0
2009-10-07 15:00:00,5.74,5.76,5.72,5.75,986400.0,5.74,5.76,5.72,5.75,986400.0
2009-10-08 09:30:00,5.78,5.79,5.76,5.79,559200.0,5.78,5.79,5.76,5.79,559200.0
2009-10-08 10:00:00,5.79,5.83,5.78,5.81,1003200.0,5.79,5.83,5.78,5.81,1003200.0
2009-10-08 11:00:00,5.81,5.82,5.8,5.81,318000.0,5.81,5.82,5.8,5.81,318000.0
2009-10-08 12:00:00,5.81,5.82,5.79,5.81,642000.0,5.81,5.82,5.79,5.81,642000.0
2009-10-08 13:00:00,5.81,5.82,5.8,5.82,768000.0,5.81,5.82,5.8,5.82,768000.0
2009-10-08 14:00:00,5.82,5.83,5.81,5.82,282000.0,5.82,5.83,5.81,5.82,282000.0
2009-10-08 15:00:00,5.83,5.83,5.81,5.83,1028400.0,5.83,5.83,5.81,5.83,1028400.0
2009-10-09 09:30:00,5.86,5.86,5.8,5.84,192000.0,5.86,5.86,5.8,5.84,192000.0
2009-10-09 10:00:00,5.84,5.87,5.84,5.87,224400.0,5.84,5.87,5.84,5.87,224400.0
2009-10-09 11:00:00,5.87,5.87,5.85,5.86,208800.0,5.87,5.87,5.85,5.86,208800.0
2009-10-09 12:00:00,5.86,5.87,5.85,5.86,236400.0,5.86,5.87,5.85,5.86,236400.0
2009-10-09 13:00:00,5.86,5.92,5.86,5.91,1066800.0,5.86,5.92,5.86,5.91,1066800.0
2009-10-09 14:00:00,5.91,5.92,5.89,5.92,546000.0,5.91,5.92,5.89,5.92,546000.0
2009-10-09 15:00:00,5.92,5.95,5.92,5.95,1293600.0,5.92,5.95,5.92,5.95,1293600.0
2009-10-12 09:30:00,5.93,5.93,5.87,5.88,544800.0,5.93,5.93,5.87,5.88,544800.0
2009-10-12 10:00:00,5.88,5.89,5.86,5.87,758400.0,5.88,5.89,5.86,5.87,758400.0
2009-10-12 11:00:00,5.87,5.88,5.85,5.86,406800.0,5.87,5.88,5.85,5.86,406800.0
2009-10-12 12:00:00,5.86,5.86,5.85,5.86,114000.0,5.86,5.86,5.85,5.86,114000.0
2009-10-12 13:00:00,5.86,5.86,5.85,5.85,235200.0,5.86,5.86,5.85,5.85,235200.0
2009-10-12 14:00:00,5.85,5.86,5.83,5.85,303600.0,5.85,5.86,5.83,5.85,303600.0
2009-10-12 15:00:00,5.85,5.85,5.82,5.83,484800.0,5.85,5.85,5.82,5.83,484800.0
2009-10-13 09:30:00,5.8,5.86,5.78,5.79,308400.0,5.8,5.86,5.78,5.79,308400.0
2009-10-13 10:00:00,5.79,5.81,5.78,5.8,504000.0,5.79,5.81,5.78,5.8,504000.0
2009-10-13 11:00:00,5.8,5.82,5.8,5.82,578400.0,5.8,5.82,5.8,5.82,578400.0
2009-10-13 12:00:00,5.82,5.82,5.8,5.8,174000.0,5.82,5.82,5.8,5.8,174000.0
2009-10-13 13:00:00,5.8,5.81,5.79,5.79,138000.0,5.8,5.81,5.79,5.79,138000.0
2009-10-13 14:00:00,5.79,5.8,5.79,5.79,216000.0,5.79,5.8,5.79,5.79,216000.0
2009-10-13 15:00:00,5.79,5.8,5.78,5.8,783600.0,5.79,5.8,5.78,5.8,783600.0
2009-10-14 09:30:00,5.83,5.86,5.79,5.8,442800.0,5.83,5.86,5.79,5.8,442800.0
2009-10-14 10:00:00,5.8,5.8,5.78,5.79,1311600.0,5.8,5.8,5.78,5.79,1311600.0
2009-10-14 11:00:00,5.79,5.8,5.79,5.8,800400.0,5.79,5.8,5.79,5.8,800400.0
2009-10-14 12:00:00,5.8,5.8,5.79,5.8,643200.0,5.8,5.8,5.79,5.8,643200.0
2009-10-14 13:00:00,5.8,5.8,5.79,5.8,613200.0,5.8,5.8,5.79,5.8,613200.0
2009-10-14 14:00:00,5.8,5.8,5.79,5.8,529200.0,5.8,5.8,5.79,5.8,529200.0
2009-10-14 15:00:00,5.8,5.81,5.8,5.8,1297200.0,5.8,5.81,5.8,5.8,1297200.0
2009-10-15 09:30:00,5.8,5.81,5.78,5.81,202800.0,5.8,5.81,5.78,5.81,202800.0
2009-10-15 10:00:00,5.81,5.83,5.8,5.82,520800.0,5.81,5.83,5.8,5.82,520800.0
2009-10-15 11:00:00,5.82,5.83,5.81,5.82,212400.0,5.82,5.83,5.81,5.82,212400.0
2009-10-15 12:00:00,5.81,5.82,5.81,5.81,308400.0,5.81,5.82,5.81,5.81,308400.0
2009-10-15 13:00:00,5.81,5.83,5.81,5.83,357600.0,5.81,5.83,5.81,5.83,357600.0
2009-10-15 14:00:00,5.83,5.83,5.82,5.83,315600.0,5.83,5.83,5.82,5.83,315600.0
2009-10-15 15:00:00,5.83,5.85,5.82,5.85,1358400.0,5.83,5.85,5.82,5.85,1358400.0
2009-10-16 09:30:00,5.84,5.9,5.82,5.89,355200.0,5.84,5.9,5.82,5.89,355200.0
2009-10-16 10:00:00,5.88,5.9,5.87,5.9,579600.0,5.88,5.9,5.87,5.9,579600.0
2009-10-16 11:00:00,5.9,5.93,5.9,5.93,607200.0,5.9,5.93,5.9,5.93,607200.0
2009-10-16 12:00:00,5.93,5.93,5.92,5.93,328800.0,5.93,5.93,5.92,5.93,328800.0
2009-10-16 13:00:00,5.93,5.97,5.92,5.97,528000.0,5.93,5.97,5.92,5.97,528000.0
2009-10-16 14:00:00,5.97,5.97,5.92,5.92,332400.0,5.97,5.97,5.92,5.92,332400.0
2009-10-16 15:00:00,5.92,5.96,5.92,5.96,1717200.0,5.92,5.96,5.92,5.96,1717200.0
2009-10-19 09:30:00,5.95,6.0,5.95,5.97,188400.0,5.95,6.0,5.95,5.97,188400.0
2009-10-19 10:00:00,5.97,6.0,5.97,6.0,729600.0,5.97,6.0,5.97,6.0,729600.0
2009-10-19 11:00:00,6.0,6.01,5.99,6.01,327600.0,6.0,6.01,5.99,6.01,327600.0
2009-10-19 12:00:00,6.01,6.02,6.01,6.01,175200.0,6.01,6.02,6.01,6.01,175200.0
2009-10-19 13:00:00,6.01,6.01,5.98,5.99,409200.0,6.01,6.01,5.98,5.99,409200.0
2009-10-19 14:00:00,5.99,6.01,5.99,6.0,1134000.0,5.99,6.01,5.99,6.0,1134000.0
2009-10-19 15:00:00,6.0,6.02,5.98,6.0,1224000.0,6.0,6.02,5.98,6.0,1224000.0
2009-10-20 09:30:00,6.03,6.03,5.98,6.02,586800.0,6.03,6.03,5.98,6.02,586800.0
2009-10-20 10:00:00,6.01,6.04,6.0,6.03,812400.0,6.01,6.04,6.0,6.03,812400.0
2009-10-20 11:00:00,6.03,6.04,6.01,6.03,802800.0,6.03,6.04,6.01,6.03,802800.0
2009-10-20 12:00:00,6.03,6.03,5.97,5.97,783600.0,6.03,6.03,5.97,5.97,783600.0
2009-10-20 13:00:00,5.97,5.97,5.94,5.94,831600.0,5.97,5.97,5.94,5.94,831600.0
2009-10-20 14:00:00,5.94,5.95,5.94,5.95,806400.0,5.94,5.95,5.94,5.95,806400.0
2009-10-20 15:00:00,5.95,5.97,5.93,5.97,1728000.0,5.95,5.97,5.93,5.97,1728000.0
2009-10-21 09:30:00,6.01,6.02,5.93,6.0,476400.0,6.01,6.02,5.93,6.0,476400.0
2009-10-21 10:00:00,6.0,6.02,5.98,6.01,508800.0,6.0,6.02,5.98,6.01,508800.0
2009-10-21 11:00:00,6.01,6.01,5.94,5.96,350400.0,6.01,6.01,5.94,5.96,350400.0
2009-10-21 12:00:00,5.96,5.96,5.94,5.96,574800.0,5.96,5.96,5.94,5.96,574800.0
2009-10-21 13:00:00,5.96,5.97,5.94,5.96,271200.0,5.96,5.97,5.94,5.96,271200.0
2009-10-21 14:00:00,5.96,5.97,5.94,5.96,205200.0,5.96,5.97,5.94,5.96,205200.0
2009-10-21 15:00:00,5.96,5.98,5.92,5.93,1947600.0,5.96,5.98,5.92,5.93,1947600.0
2009-10-22 09:30:00,6.12,6.19,6.0,6.18,2185200.0,6.12,6.19,6.0,6.18,2185200.0
2009-10-22 10:00:00,6.18,6.31,6.17,6.29,4202400.0,6.18,6.31,6.17,6.29,4202400.0
2009-10-22 11:00:00,6.29,6.35,6.28,6.31,1837200.0,6.29,6.35,6.28,6.31,1837200.0
2009-10-22 12:00:00,6.31,6.31,6.25,6.27,1312800.0,6.31,6.31,6.25,6.27,1312800.0
2009-10-22 13:00:00,6.27,6.29,6.26,6.27,1524000.0,6.27,6.29,6.26,6.27,1524000.0
2009-10-22 14:00:00,6.27,6.28,6.24,6.27,2595600.0,6.27,6.28,6.24,6.27,2595600.0
2009-10-22 15:00:00,6.27,6.35,6.27,6.34,3248400.0,6.27,6.35,6.27,6.34,3248400.0
2009-10-23 09:30:00,6.33,6.33,6.28,6.31,693600.0,6.33,6.33,6.28,6.31,693600.0
2009-10-23 10:00:00,6.31,6.33,6.28,6.32,901200.0,6.31,6.33,6.28,6.32,901200.0
2009-10-23 11:00:00,6.32,6.33,6.29,6.29,733200.0,6.32,6.33,6.29,6.29,733200.0
2009-10-23 12:00:00,6.29,6.31,6.29,6.3,601200.0,6.29,6.31,6.29,6.3,601200.0
2009-10-23 13:00:00,6.3,6.31,6.28,6.31,454800.0,6.3,6.31,6.28,6.31,454800.0
2009-10-23 14:00:00,6.31,6.31,6.29,6.3,1171200.0,6.31,6.31,6.29,6.3,1171200.0
2009-10-23 15:00:00,6.3,6.34,6.3,6.33,1928400.0,6.3,6.34,6.3,6.33,1928400.0
2009-10-26 09:30:00,6.34,6.38,6.3,6.37,586800.0,6.34,6.38,6.3,6.37,586800.0
2009-10-26 10:00:00,6.37,6.41,6.35,6.4,1154400.0,6.37,6.41,6.35,6.4,1154400.0
2009-10-26 11:00:00,6.4,6.42,6.35,6.35,1462800.0,6.4,6.42,6.35,6.35,1462800.0
2009-10-26 12:00:00,6.35,6.39,6.35,6.37,1011600.0,6.35,6.39,6.35,6.37,1011600.0
2009-10-26 13:00:00,6.37,6.37,6.35,6.35,429600.0,6.37,6.37,6.35,6.35,429600.0
2009-10-26 14:00:00,6.35,6.36,6.34,6.34,729600.0,6.35,6.36,6.34,6.34,729600.0
2009-10-26 15:00:00,6.35,6.38,6.34,6.37,1384800.0,6.35,6.38,6.34,6.37,1384800.0
2009-10-27 09:30:00,6.35,6.43,6.35,6.41,836400.0,6.35,6.43,6.35,6.41,836400.0
2009-10-27 10:00:00,6.4,6.42,6.36,6.4,1412400.0,6.4,6.42,6.36,6.4,1412400.0
2009-10-27 11:00:00,6.4,6.4,6.35,6.38,951600.0,6.4,6.4,6.35,6.38,951600.0
2009-10-27 12:00:00,6.38,6.4,6.36,6.36,897600.0,6.38,6.4,6.36,6.36,897600.0
2009-10-27 13:00:00,6.37,6.38,6.34,6.38,1010400.0,6.37,6.38,6.34,6.38,1010400.0
2009-10-27 14:00:00,6.38,6.39,6.36,6.37,482400.0,6.38,6.39,6.36,6.37,482400.0
2009-10-27 15:00:00,6.37,6.37,6.34,6.35,1585200.0,6.37,6.37,6.34,6.35,1585200.0
2009-10-28 09:30:00,6.48,6.55,6.43,6.48,1530000.0,6.48,6.55,6.43,6.48,1530000.0
2009-10-28 10:00:00,6.48,6.48,6.41,6.43,2211600.0,6.48,6.48,6.41,6.43,2211600.0
2009-10-28 11:00:00,6.44,6.44,6.42,6.42,1054800.0,6.44,6.44,6.42,6.42,1054800.0
2009-10-28 12:00:00,6.42,6.43,6.4,6.4,728400.0,6.42,6.43,6.4,6.4,728400.0
2009-10-28 13:00:00,6.4,6.41,6.39,6.4,586800.0,6.4,6.41,6.39,6.4,586800.0
2009-10-28 14:00:00,6.4,6.42,6.39,6.4,799200.0,6.4,6.42,6.39,6.4,799200.0
2009-10-28 15:00:00,6.4,6.43,6.4,6.41,1728000.0,6.4,6.43,6.4,6.41,1728000.0
2009-10-29 09:30:00,6.41,6.46,6.38,6.4,765600.0,6.41,6.46,6.38,6.4,765600.0
2009-10-29 10:00:00,6.4,6.45,6.37,6.44,1150800.0,6.4,6.45,6.37,6.44,1150800.0
2009-10-29 11:00:00,6.44,6.46,6.41,6.42,874800.0,6.44,6.46,6.41,6.42,874800.0
2009-10-29 12:00:00,6.42,6.47,6.41,6.45,963600.0,6.42,6.47,6.41,6.45,963600.0
2009-10-29 13:00:00,6.45,6.45,6.43,6.44,684000.0,6.45,6.45,6.43,6.44,684000.0
2009-10-29 14:00:00,6.44,6.47,6.42,6.47,654000.0,6.44,6.47,6.42,6.47,654000.0
2009-10-29 15:00:00,6.47,6.49,6.45,6.48,1422000.0,6.47,6.49,6.45,6.48,1422000.0
2009-10-30 09:30:00,6.48,6.49,6.45,6.48,451200.0,6.48,6.49,6.45,6.48,451200.0
2009-10-30 10:00:00,6.48,6.48,6.45,6.47,627600.0,6.48,6.48,6.45,6.47,627600.0
2009-10-30 11:00:00,6.48,6.48,6.42,6.42,829200.0,6.48,6.48,6.42,6.42,829200.0
2009-10-30 12:00:00,6.42,6.45,6.41,6.44,1322400.0,6.42,6.45,6.41,6.44,1322400.0
2009-10-30 13:00:00,6.44,6.46,6.42,6.44,764400.0,6.44,6.46,6.42,6.44,764400.0
2009-10-30 14:00:00,6.44,6.45,6.42,6.44,885600.0,6.44,6.45,6.42,6.44,885600.0
2009-10-30 15:00:00,6.44,6.46,6.4,6.41,1645200.0,6.44,6.46,6.4,6.41,1645200.0
2009-11-02 09:30:00,6.45,6.48,6.43,6.43,438000.0,6.45,6.48,6.43,6.43,438000.0
2009-11-02 10:00:00,6.44,6.51,6.44,6.49,849600.0,6.44,6.51,6.44,6.49,849600.0
2009-11-02 11:00:00,6.49,6.5,6.48,6.49,622800.0,6.49,6.5,6.48,6.49,622800.0
2009-11-02 12:00:00,6.49,6.5,6.45,6.46,793200.0,6.49,6.5,6.45,6.46,793200.0
2009-11-02 13:00:00,6.45,6.48,6.45,6.48,944400.0,6.45,6.48,6.45,6.48,944400.0
2009-11-02 14:00:00,6.48,6.5,6.45,6.47,1558800.0,6.48,6.5,6.45,6.47,1558800.0
2009-11-02 15:00:00,6.47,6.49,6.46,6.49,1102800.0,6.47,6.49,6.46,6.49,1102800.0
2009-11-03 09:30:00,6.48,6.48,6.41,6.46,418800.0,6.48,6.48,6.41,6.46,418800.0
2009-11-03 10:00:00,6.46,6.48,6.44,6.47,691200.0,6.46,6.48,6.44,6.47,691200.0
2009-11-03 11:00:00,6.48,6.48,6.44,6.45,852000.0,6.48,6.48,6.44,6.45,852000.0
2009-11-03 12:00:00,6.45,6.46,6.43,6.45,561600.0,6.45,6.46,6.43,6.45,561600.0
2009-11-03 13:00:00,6.45,6.46,6.44,6.46,457200.0,6.45,6.46,6.44,6.46,457200.0
2009-11-03 14:00:00,6.46,6.46,6.44,6.44,460800.0,6.46,6.46,6.44,6.44,460800.0
2009-11-03 15:00:00,6.44,6.47,6.43,6.46,756000.0,6.44,6.47,6.43,6.46,756000.0
2009-11-04 09:30:00,6.48,6.5,6.45,6.47,254400.0,6.48,6.5,6.45,6.47,254400.0
2009-11-04 10:00:00,6.47,6.54,6.47,6.52,687600.0,6.47,6.54,6.47,6.52,687600.0
2009-11-04 11:00:00,6.52,6.54,6.48,6.53,788400.0,6.52,6.54,6.48,6.53,788400.0
2009-11-04 12:00:00,6.53,6.54,6.52,6.54,381600.0,6.53,6.54,6.52,6.54,381600.0
2009-11-04 13:00:00,6.54,6.54,6.51,6.52,360000.0,6.54,6.54,6.51,6.52,360000.0
2009-11-04 14:00:00,6.52,6.57,6.51,6.56,702000.0,6.52,6.57,6.51,6.56,702000.0
2009-11-04 15:00:00,6.56,6.56,6.51,6.52,1489200.0,6.56,6.56,6.51,6.52,1489200.0
2009-11-05 09:30:00,6.54,6.58,6.52,6.58,454800.0,6.54,6.58,6.52,6.58,454800.0
2009-11-05 10:00:00,6.58,6.61,6.56,6.61,372000.0,6.58,6.61,6.56,6.61,372000.0
2009-11-05 11:00:00,6.6,6.61,6.58,6.6,468000.0,6.6,6.61,6.58,6.6,468000.0
2009-11-05 12:00:00,6.6,6.62,6.59,6.6,511200.0,6.6,6.62,6.59,6.6,511200.0
2009-11-05 13:00:00,6.6,6.62,6.59,6.6,608400.0,6.6,6.62,6.59,6.6,608400.0
2009-11-05 14:00:00,6.6,6.64,6.6,6.63,618000.0,6.6,6.64,6.6,6.63,618000.0
2009-11-05 15:00:00,6.62,6.65,6.61,6.64,1569600.0,6.62,6.65,6.61,6.64,1569600.0
2009-11-06 09:30:00,6.64,6.7,6.59,6.67,475200.0,6.64,6.7,6.59,6.67,475200.0
2009-11-06 10:00:00,6.68,6.69,6.63,6.64,664800.0,6.68,6.69,6.63,6.64,664800.0
2009-11-06 11:00:00,6.65,6.67,6.65,6.67,481200.0,6.65,6.67,6.65,6.67,481200.0
2009-11-06 12:00:00,6.67,6.68,6.65,6.65,346800.0,6.67,6.68,6.65,6.65,346800.0
2009-11-06 13:00:00,6.65,6.67,6.64,6.66,837600.0,6.65,6.67,6.64,6.66,837600.0
2009-11-06 14:00:00,6.66,6.67,6.63,6.64,398400.0,6.66,6.67,6.63,6.64,398400.0
2009-11-06 15:00:00,6.64,6.64,6.63,6.64,691200.0,6.64,6.64,6.63,6.64,691200.0
2009-11-09 09:30:00,6.68,6.7,6.67,6.7,387600.0,6.68,6.7,6.67,6.7,387600.0
2009-11-09 10:00:00,6.7,6.71,6.68,6.69,946800.0,6.7,6.71,6.68,6.69,946800.0
2009-11-09 11:00:00,6.68,6.69,6.66,6.67,610800.0,6.68,6.69,6.66,6.67,610800.0
2009-11-09 12:00:00,6.67,6.69,6.67,6.68,253200.0,6.67,6.69,6.67,6.68,253200.0
2009-11-09 13:00:00,6.68,6.68,6.66,6.67,816000.0,6.68,6.68,6.66,6.67,816000.0
2009-11-09 14:00:00,6.67,6.68,6.66,6.67,564000.0,6.67,6.68,6.66,6.67,564000.0
2009-11-09 15:00:00,6.67,6.7,6.67,6.7,1033200.0,6.67,6.7,6.67,6.7,1033200.0
2009-11-10 09:30:00,6.71,6.72,6.67,6.72,370800.0,6.71,6.72,6.67,6.72,370800.0
2009-11-10 10:00:00,6.72,6.74,6.71,6.71,382800.0,6.72,6.74,6.71,6.71,382800.0
2009-11-10 11:00:00,6.71,6.73,6.68,6.71,258000.0,6.71,6.73,6.68,6.71,258000.0
2009-11-10 12:00:00,6.71,6.72,6.69,6.71,208800.0,6.71,6.72,6.69,6.71,208800.0
2009-11-10 13:00:00,6.71,6.71,6.7,6.7,138000.0,6.71,6.71,6.7,6.7,138000.0
2009-11-10 14:00:00,6.7,6.72,6.7,6.71,272400.0,6.7,6.72,6.7,6.71,272400.0
2009-11-10 15:00:00,6.71,6.72,6.7,6.72,627600.0,6.71,6.72,6.7,6.72,627600.0
2009-11-11 09:30:00,6.74,6.74,6.7,6.71,194400.0,6.74,6.74,6.7,6.71,194400.0
2009-11-11 10:00:00,6.72,6.73,6.69,6.7,324000.0,6.72,6.73,6.69,6.7,324000.0
2009-11-11 11:00:00,6.7,6.7,6.68,6.69,519600.0,6.7,6.7,6.68,6.69,519600.0
2009-11-11 12:00:00,6.69,6.7,6.69,6.69,274800.0,6.69,6.7,6.69,6.69,274800.0
2009-11-11 13:00:00,6.7,6.73,6.7,6.72,457200.0,6.7,6.73,6.7,6.72,457200.0
2009-11-11 14:00:00,6.71,6.73,6.71,6.72,211200.0,6.71,6.73,6.71,6.72,211200.0
2009-11-11 15:00:00,6.72,6.73,6.7,6.73,297600.0,6.72,6.73,6.7,6.73,297600.0
2009-11-12 09:30:00,6.74,6.77,6.71,6.77,312000.0,6.74,6.77,6.71,6.77,312000.0
2009-11-12 10:00:00,6.77,6.78,6.74,6.76,535200.0,6.77,6.78,6.74,6.76,535200.0
2009-11-12 11:00:00,6.76,6.78,6.73,6.73,484800.0,6.76,6.78,6.73,6.73,484800.0
2009-11-12 12:00:00,6.74,6.74,6.72,6.72,139200.0,6.74,6.74,6.72,6.72,139200.0
2009-11-12 13:00:00,6.72,6.72,6.69,6.72,247200.0,6.72,6.72,6.69,6.72,247200.0
2009-11-12 14:00:00,6.71,6.71,6.68,6.7,386400.0,6.71,6.71,6.68,6.7,386400.0
2009-11-12 15:00:00,6.7,6.71,6.68,6.71,626400.0,6.7,6.71,6.68,6.71,626400.0
2009-11-13 09:30:00,6.74,6.74,6.7,6.7,133200.0,6.74,6.74,6.7,6.7,133200.0
2009-11-13 10:00:00,6.7,6.75,6.7,6.75,180000.0,6.7,6.75,6.7,6.75,180000.0
2009-11-13 11:00:00,6.74,6.75,6.72,6.72,165600.0,6.74,6.75,6.72,6.72,165600.0
2009-11-13 12:00:00,6.73,6.74,6.72,6.72,423600.0,6.73,6.74,6.72,6.72,423600.0
2009-11-13 13:00:00,6.73,6.73,6.72,6.72,145200.0,6.73,6.73,6.72,6.72,145200.0
2009-11-13 14:00:00,6.73,6.73,6.7,6.7,301200.0,6.73,6.73,6.7,6.7,301200.0
2009-11-13 15:00:00,6.7,6.74,6.7,6.72,859200.0,6.7,6.74,6.7,6.72,859200.0
2009-11-16 09:30:00,6.77,6.8,6.7,6.77,369600.0,6.77,6.8,6.7,6.77,369600.0
2009-11-16 10:00:00,6.77,6.8,6.77,6.78,577200.0,6.77,6.8,6.77,6.78,577200.0
2009-11-16 11:00:00,6.78,6.78,6.76,6.78,631200.0,6.78,6.78,6.76,6.78,631200.0
2009-11-16 12:00:00,6.78,6.78,6.77,6.77,214800.0,6.78,6.78,6.77,6.77,214800.0
2009-11-16 13:00:00,6.77,6.77,6.75,6.76,574800.0,6.77,6.77,6.75,6.76,574800.0
2009-11-16 14:00:00,6.76,6.77,6.75,6.76,543600.0,6.76,6.77,6.75,6.76,543600.0
2009-11-16 15:00:00,6.76,6.77,6.73,6.76,740400.0,6.76,6.77,6.73,6.76,740400.0
2009-11-17 09:30:00,6.72,6.78,6.72,6.77,195600.0,6.72,6.78,6.72,6.77,195600.0
2009-11-17 10:00:00,6.77,6.77,6.75,6.76,400800.0,6.77,6.77,6.75,6.76,400800.0
2009-11-17 11:00:00,6.76,6.77,6.74,6.76,268800.0,6.76,6.77,6.74,6.76,268800.0
2009-11-17 12:00:00,6.76,6.76,6.74,6.75,488400.0,6.76,6.76,6.74,6.75,488400.0
2009-11-17 13:00:00,6.75,6.77,6.73,6.74,601200.0,6.75,6.77,6.73,6.74,601200.0
2009-11-17 14:00:00,6.73,6.77,6.73,6.77,486000.0,6.73,6.77,6.73,6.77,486000.0
2009-11-17 15:00:00,6.77,6.77,6.75,6.76,498000.0,6.77,6.77,6.75,6.76,498000.0
2009-11-18 09:30:00,6.74,6.76,6.71,6.72,495600.0,6.74,6.76,6.71,6.72,495600.0
2009-11-18 10:00:00,6.72,6.75,6.71,6.73,340800.0,6.72,6.75,6.71,6.73,340800.0
2009-11-18 11:00:00,6.74,6.76,6.73,6.76,368400.0,6.74,6.76,6.73,6.76,368400.0
2009-11-18 12:00:00,6.76,6.79,6.76,6.78,295200.0,6.76,6.79,6.76,6.78,295200.0
2009-11-18 13:00:00,6.78,6.8,6.78,6.8,272400.0,6.78,6.8,6.78,6.8,272400.0
2009-11-18 14:00:00,6.8,6.82,6.8,6.81,458400.0,6.8,6.82,6.8,6.81,458400.0
2009-11-18 15:00:00,6.81,6.83,6.8,6.82,1184400.0,6.81,6.83,6.8,6.82,1184400.0
2009-11-19 09:30:00,6.81,6.83,6.72,6.73,272400.0,6.81,6.83,6.72,6.73,272400.0
2009-11-19 10:00:00,6.73,6.75,6.71,6.72,320400.0,6.73,6.75,6.71,6.72,320400.0
2009-11-19 11:00:00,6.72,6.74,6.71,6.74,315600.0,6.72,6.74,6.71,6.74,315600.0
2009-11-19 12:00:00,6.73,6.74,6.73,6.73,163200.0,6.73,6.74,6.73,6.73,163200.0
2009-11-19 13:00:00,6.73,6.74,6.71,6.73,369600.0,6.73,6.74,6.71,6.73,369600.0
2009-11-19 14:00:00,6.73,6.74,6.72,6.73,273600.0,6.73,6.74,6.72,6.73,273600.0
2009-11-19 15:00:00,6.73,6.76,6.71,6.76,765600.0,6.73,6.76,6.71,6.76,765600.0
2009-11-20 09:30:00,6.76,6.78,6.73,6.77,290400.0,6.76,6.78,6.73,6.77,290400.0
2009-11-20 10:00:00,6.77,6.78,6.75,6.75,540000.0,6.77,6.78,6.75,6.75,540000.0
2009-11-20 11:00:00,6.75,6.77,6.75,6.76,439200.0,6.75,6.77,6.75,6.76,439200.0
2009-11-20 12:00:00,6.76,6.77,6.75,6.77,340800.0,6.76,6.77,6.75,6.77,340800.0
2009-11-20 13:00:00,6.77,6.78,6.76,6.78,270000.0,6.77,6.78,6.76,6.78,270000.0
2009-11-20 14:00:00,6.77,6.78,6.77,6.77,169200.0,6.77,6.78,6.77,6.77,169200.0
2009-11-20 15:00:00,6.77,6.78,6.76,6.77,930000.0,6.77,6.78,6.76,6.77,930000.0
2009-11-23 09:30:00,6.78,6.83,6.77,6.83,318000.0,6.78,6.83,6.77,6.83,318000.0
2009-11-23 10:00:00,6.83,6.84,6.82,6.83,279600.0,6.83,6.84,6.82,6.83,279600.0
2009-11-23 11:00:00,6.82,6.82,6.77,6.77,211200.0,6.82,6.82,6.77,6.77,211200.0
2009-11-23 12:00:00,6.77,6.79,6.77,6.77,193200.0,6.77,6.79,6.77,6.77,193200.0
2009-11-23 13:00:00,6.77,6.77,6.76,6.76,201600.0,6.77,6.77,6.76,6.76,201600.0
2009-11-23 14:00:00,6.76,6.77,6.75,6.77,613200.0,6.76,6.77,6.75,6.77,613200.0
2009-11-23 15:00:00,6.77,6.77,6.75,6.77,1107600.0,6.77,6.77,6.75,6.77,1107600.0
2009-11-24 09:30:00,6.79,6.83,6.76,6.83,264000.0,6.79,6.83,6.76,6.83,264000.0
2009-11-24 10:00:00,6.83,6.87,6.82,6.87,674400.0,6.83,6.87,6.82,6.87,674400.0
2009-11-24 11:00:00,6.87,6.87,6.84,6.86,332400.0,6.87,6.87,6.84,6.86,332400.0
2009-11-24 12:00:00,6.86,6.87,6.83,6.84,237600.0,6.86,6.87,6.83,6.84,237600.0
2009-11-24 13:00:00,6.84,6.84,6.82,6.83,318000.0,6.84,6.84,6.82,6.83,318000.0
2009-11-24 14:00:00,6.83,6.86,6.83,6.85,211200.0,6.83,6.86,6.83,6.85,211200.0
2009-11-24 15:00:00,6.86,6.86,6.84,6.85,620400.0,6.86,6.86,6.84,6.85,620400.0
2009-11-25 09:30:00,6.88,6.9,6.86,6.9,183600.0,6.88,6.9,6.86,6.9,183600.0
2009-11-25 10:00:00,6.91,6.92,6.89,6.92,384000.0,6.91,6.92,6.89,6.92,384000.0
2009-11-25 11:00:00,6.92,6.92,6.9,6.9,249600.0,6.92,6.92,6.9,6.9,249600.0
2009-11-25 12:00:00,6.9,6.9,6.89,6.9,230400.0,6.9,6.9,6.89,6.9,230400.0
2009-11-25 13:00:00,6.9,6.91,6.89,6.9,175200.0,6.9,6.91,6.89,6.9,175200.0
2009-11-25 14:00:00,6.9,6.91,6.89,6.9,244800.0,6.9,6.91,6.89,6.9,244800.0
2009-11-25 15:00:00,6.9,6.91,6.89,6.9,566400.0,6.9,6.91,6.89,6.9,566400.0
2009-11-27 09:30:00,6.78,6.84,6.67,6.83,452400.0,6.78,6.84,6.67,6.83,452400.0
2009-11-27 10:00:00,6.84,6.87,6.84,6.86,837600.0,6.84,6.87,6.84,6.86,837600.0
2009-11-27 11:00:00,6.86,6.89,6.86,6.89,348000.0,6.86,6.89,6.86,6.89,348000.0
2009-11-27 12:00:00,6.89,6.92,6.87,6.88,750000.0,6.89,6.92,6.87,6.88,750000.0
2009-11-30 09:30:00,6.86,6.87,6.8,6.81,254400.0,6.86,6.87,6.8,6.81,254400.0
2009-11-30 10:00:00,6.81,6.85,6.8,6.83,339600.0,6.81,6.85,6.8,6.83,339600.0
2009-11-30 11:00:00,6.83,6.83,6.81,6.82,256800.0,6.83,6.83,6.81,6.82,256800.0
2009-11-30 12:00:00,6.82,6.84,6.81,6.83,214800.0,6.82,6.84,6.81,6.83,214800.0
2009-11-30 13:00:00,6.83,6.86,6.82,6.85,310800.0,6.83,6.86,6.82,6.85,310800.0
2009-11-30 14:00:00,6.85,6.85,6.83,6.84,234000.0,6.85,6.85,6.83,6.84,234000.0
2009-11-30 15:00:00,6.84,6.86,6.83,6.85,496800.0,6.84,6.86,6.83,6.85,496800.0
2009-12-01 09:30:00,6.86,6.87,6.86,6.87,285600.0,6.86,6.87,6.86,6.87,285600.0
2009-12-01 10:00:00,6.87,6.91,6.86,6.86,324000.0,6.87,6.91,6.86,6.86,324000.0
2009-12-01 11:00:00,6.86,6.88,6.86,6.88,444000.0,6.86,6.88,6.86,6.88,444000.0
2009-12-01 12:00:00,6.88,6.88,6.86,6.87,333600.0,6.88,6.88,6.86,6.87,333600.0
2009-12-01 13:00:00,6.87,6.88,6.86,6.86,320400.0,6.87,6.88,6.86,6.86,320400.0
2009-12-01 14:00:00,6.86,6.88,6.85,6.85,338400.0,6.86,6.88,6.85,6.85,338400.0
2009-12-01 15:00:00,6.85,6.87,6.84,6.86,1330800.0,6.85,6.87,6.84,6.86,1330800.0
2009-12-02 09:30:00,6.86,6.92,6.85,6.92,139200.0,6.86,6.92,6.85,6.92,139200.0
2009-12-02 10:00:00,6.91,6.93,6.9,6.92,408000.0,6.91,6.93,6.9,6.92,408000.0
2009-12-02 11:00:00,6.92,6.92,6.86,6.88,673200.0,6.92,6.92,6.86,6.88,673200.0
2009-12-02 12:00:00,6.88,6.88,6.86,6.87,525600.0,6.88,6.88,6.86,6.87,525600.0
2009-12-02 13:00:00,6.87,6.88,6.87,6.87,404400.0,6.87,6.88,6.87,6.87,404400.0
2009-12-02 14:00:00,6.87,6.88,6.85,6.87,298800.0,6.87,6.88,6.85,6.87,298800.0
2009-12-02 15:00:00,6.87,6.88,6.86,6.88,626400.0,6.87,6.88,6.86,6.88,626400.0
2009-12-03 09:30:00,6.87,6.95,6.87,6.94,142800.0,6.87,6.95,6.87,6.94,142800.0
2009-12-03 10:00:00,6.94,6.95,6.91,6.94,318000.0,6.94,6.95,6.91,6.94,318000.0
2009-12-03 11:00:00,6.94,6.95,6.93,6.94,264000.0,6.94,6.95,6.93,6.94,264000.0
2009-12-03 12:00:00,6.94,6.95,6.93,6.94,330000.0,6.94,6.95,6.93,6.94,330000.0
2009-12-03 13:00:00,6.94,6.95,6.93,6.93,409200.0,6.94,6.95,6.93,6.93,409200.0
2009-12-03 14:00:00,6.93,6.93,6.92,6.93,632400.0,6.93,6.93,6.92,6.93,632400.0
2009-12-03 15:00:00,6.93,6.93,6.87,6.88,966000.0,6.93,6.93,6.87,6.88,966000.0
2009-12-04 09:30:00,6.95,6.99,6.95,6.99,259200.0,6.95,6.99,6.95,6.99,259200.0
2009-12-04 10:00:00,6.99,6.99,6.96,6.98,327600.0,6.99,6.99,6.96,6.98,327600.0
2009-12-04 11:00:00,6.98,6.98,6.93,6.93,668400.0,6.98,6.98,6.93,6.93,668400.0
2009-12-04 12:00:00,6.93,6.94,6.92,6.93,190800.0,6.93,6.94,6.92,6.93,190800.0
2009-12-04 13:00:00,6.93,6.96,6.93,6.94,298800.0,6.93,6.96,6.93,6.94,298800.0
2009-12-04 14:00:00,6.94,6.96,6.93,6.95,211200.0,6.94,6.96,6.93,6.95,211200.0
2009-12-04 15:00:00,6.96,6.96,6.94,6.94,789600.0,6.96,6.96,6.94,6.94,789600.0
2009-12-07 09:30:00,6.92,6.96,6.92,6.93,332400.0,6.92,6.96,6.92,6.93,332400.0
2009-12-07 10:00:00,6.93,6.94,6.92,6.93,627600.0,6.93,6.94,6.92,6.93,627600.0
2009-12-07 11:00:00,6.93,6.93,6.9,6.91,660000.0,6.93,6.93,6.9,6.91,660000.0
2009-12-07 12:00:00,6.91,6.91,6.88,6.88,583200.0,6.91,6.91,6.88,6.88,583200.0
2009-12-07 13:00:00,6.88,6.9,6.88,6.89,229200.0,6.88,6.9,6.88,6.89,229200.0
2009-12-07 14:00:00,6.88,6.88,6.87,6.88,282000.0,6.88,6.88,6.87,6.88,282000.0
2009-12-07 15:00:00,6.88,6.91,6.88,6.91,541200.0,6.88,6.91,6.88,6.91,541200.0
2009-12-08 09:30:00,6.92,6.92,6.87,6.88,572400.0,6.92,6.92,6.87,6.88,572400.0
2009-12-08 10:00:00,6.88,6.94,6.88,6.94,547200.0,6.88,6.94,6.88,6.94,547200.0
2009-12-08 11:00:00,6.94,7.0,6.94,6.99,393600.0,6.94,7.0,6.94,6.99,393600.0
2009-12-08 12:00:00,7.0,7.0,6.97,6.98,184800.0,7.0,7.0,6.97,6.98,184800.0
2009-12-08 13:00:00,6.99,6.99,6.95,6.96,302400.0,6.99,6.99,6.95,6.96,302400.0
2009-12-08 14:00:00,6.96,6.96,6.94,6.94,492000.0,6.96,6.96,6.94,6.94,492000.0
2009-12-08 15:00:00,6.94,6.94,6.92,6.92,1317600.0,6.94,6.94,6.92,6.92,1317600.0
2009-12-09 09:30:00,6.97,6.98,6.91,6.92,373200.0,6.97,6.98,6.91,6.92,373200.0
2009-12-09 10:00:00,6.92,6.93,6.89,6.93,463200.0,6.92,6.93,6.89,6.93,463200.0
2009-12-09 11:00:00,6.93,6.95,6.91,6.91,859200.0,6.93,6.95,6.91,6.91,859200.0
2009-12-09 12:00:00,6.91,6.92,6.9,6.91,393600.0,6.91,6.92,6.9,6.91,393600.0
2009-12-09 13:00:00,6.91,6.93,6.91,6.91,249600.0,6.91,6.93,6.91,6.91,249600.0
2009-12-09 14:00:00,6.91,6.92,6.9,6.9,360000.0,6.91,6.92,6.9,6.9,360000.0
2009-12-09 15:00:00,6.9,6.93,6.9,6.92,868800.0,6.9,6.93,6.9,6.92,868800.0
2009-12-10 09:30:00,7.04,7.13,6.98,7.13,976800.0,7.04,7.13,6.98,7.13,976800.0
2009-12-10 10:00:00,7.13,7.16,7.08,7.15,1651200.0,7.13,7.16,7.08,7.15,1651200.0
2009-12-10 11:00:00,7.15,7.22,7.15,7.2,1416000.0,7.15,7.22,7.15,7.2,1416000.0
2009-12-10 12:00:00,7.2,7.2,7.17,7.18,1200000.0,7.2,7.2,7.17,7.18,1200000.0
2009-12-10 13:00:00,7.18,7.19,7.17,7.18,759600.0,7.18,7.19,7.17,7.18,759600.0
2009-12-10 14:00:00,7.18,7.19,7.17,7.17,876000.0,7.18,7.19,7.17,7.17,876000.0
2009-12-10 15:00:00,7.17,7.17,7.14,7.14,1804800.0,7.17,7.17,7.14,7.14,1804800.0
2009-12-11 09:30:00,7.26,7.3,7.24,7.26,2360400.0,7.26,7.3,7.24,7.26,2360400.0
2009-12-11 10:00:00,7.26,7.27,7.23,7.23,1334400.0,7.26,7.27,7.23,7.23,1334400.0
2009-12-11 11:00:00,7.23,7.24,7.19,7.2,981600.0,7.23,7.24,7.19,7.2,981600.0
2009-12-11 12:00:00,7.2,7.21,7.18,7.2,1321200.0,7.2,7.21,7.18,7.2,1321200.0
2009-12-11 13:00:00,7.2,7.21,7.19,7.2,567600.0,7.2,7.21,7.19,7.2,567600.0
2009-12-11 14:00:00,7.2,7.21,7.17,7.17,1090800.0,7.2,7.21,7.17,7.17,1090800.0
2009-12-11 15:00:00,7.17,7.17,7.14,7.16,1464000.0,7.17,7.17,7.14,7.16,1464000.0
2009-12-14 09:30:00,7.16,7.25,7.16,7.18,291600.0,7.16,7.25,7.16,7.18,291600.0
2009-12-14 10:00:00,7.18,7.18,7.14,7.17,781200.0,7.18,7.18,7.14,7.17,781200.0
2009-12-14 11:00:00,7.16,7.16,7.14,7.15,542400.0,7.16,7.16,7.14,7.15,542400.0
2009-12-14 12:00:00,7.15,7.18,7.14,7.18,463200.0,7.15,7.18,7.14,7.18,463200.0
2009-12-14 13:00:00,7.18,7.18,7.16,7.17,271200.0,7.18,7.18,7.16,7.17,271200.0
2009-12-14 14:00:00,7.17,7.18,7.16,7.16,406800.0,7.17,7.18,7.16,7.16,406800.0
2009-12-14 15:00:00,7.16,7.17,7.16,7.17,794400.0,7.16,7.17,7.16,7.17,794400.0
2009-12-15 09:30:00,7.17,7.19,7.09,7.13,662400.0,7.17,7.19,7.09,7.13,662400.0
2009-12-15 10:00:00,7.13,7.18,7.12,7.18,766800.0,7.13,7.18,7.12,7.18,766800.0
2009-12-15 11:00:00,7.18,7.2,7.15,7.2,1441200.0,7.18,7.2,7.15,7.2,1441200.0
2009-12-15 12:00:00,7.2,7.21,7.15,7.16,748800.0,7.2,7.21,7.15,7.16,748800.0
2009-12-15 13:00:00,7.16,7.16,7.14,7.15,540000.0,7.16,7.16,7.14,7.15,540000.0
2009-12-15 14:00:00,7.15,7.16,7.14,7.15,415200.0,7.15,7.16,7.14,7.15,415200.0
2009-12-15 15:00:00,7.15,7.15,7.14,7.15,721200.0,7.15,7.15,7.14,7.15,721200.0
2009-12-16 09:30:00,7.15,7.19,7.15,7.16,198000.0,7.15,7.19,7.15,7.16,198000.0
2009-12-16 10:00:00,7.17,7.17,7.14,7.16,213600.0,7.17,7.17,7.14,7.16,213600.0
2009-12-16 11:00:00,7.15,7.17,7.14,7.16,172800.0,7.15,7.17,7.14,7.16,172800.0
2009-12-16 12:00:00,7.16,7.17,7.14,7.15,180000.0,7.16,7.17,7.14,7.15,180000.0
2009-12-16 13:00:00,7.15,7.15,7.12,7.12,204000.0,7.15,7.15,7.12,7.12,204000.0
2009-12-16 14:00:00,7.12,7.14,7.11,7.12,296400.0,7.12,7.14,7.11,7.12,296400.0
2009-12-16 15:00:00,7.12,7.13,7.1,7.1,704400.0,7.12,7.13,7.1,7.1,704400.0
2009-12-17 09:30:00,7.1,7.13,7.07,7.08,198000.0,7.1,7.13,7.07,7.08,198000.0
2009-12-17 10:00:00,7.08,7.09,7.05,7.09,367200.0,7.08,7.09,7.05,7.09,367200.0
2009-12-17 11:00:00,7.09,7.09,7.07,7.07,158400.0,7.09,7.09,7.07,7.07,158400.0
2009-12-17 12:00:00,7.07,7.07,7.05,7.05,274800.0,7.07,7.07,7.05,7.05,274800.0
2009-12-17 13:00:00,7.05,7.06,7.05,7.06,225600.0,7.05,7.06,7.05,7.06,225600.0
2009-12-17 14:00:00,7.06,7.08,7.06,7.07,397200.0,7.06,7.08,7.06,7.07,397200.0
2009-12-17 15:00:00,7.07,7.08,7.07,7.07,673200.0,7.07,7.08,7.07,7.07,673200.0
2009-12-18 09:30:00,7.08,7.08,7.03,7.03,927600.0,7.08,7.08,7.03,7.03,927600.0
2009-12-18 10:00:00,7.04,7.04,6.99,7.01,853200.0,7.04,7.04,6.99,7.01,853200.0
2009-12-18 11:00:00,7.0,7.01,6.97,7.0,465600.0,7.0,7.01,6.97,7.0,465600.0
2009-12-18 12:00:00,7.0,7.05,6.99,7.04,715200.0,7.0,7.05,6.99,7.04,715200.0
2009-12-18 13:00:00,7.04,7.06,7.04,7.05,424800.0,7.04,7.06,7.04,7.05,424800.0
2009-12-18 14:00:00,7.05,7.07,7.05,7.06,470400.0,7.05,7.07,7.05,7.06,470400.0
2009-12-18 15:00:00,7.06,7.11,7.05,7.1,1693200.0,7.06,7.11,7.05,7.1,1693200.0
2009-12-21 09:30:00,7.16,7.21,7.13,7.2,350400.0,7.16,7.21,7.13,7.2,350400.0
2009-12-21 10:00:00,7.2,7.2,7.16,7.17,373200.0,7.2,7.2,7.16,7.17,373200.0
2009-12-21 11:00:00,7.17,7.19,7.17,7.18,321600.0,7.17,7.19,7.17,7.18,321600.0
2009-12-21 12:00:00,7.18,7.2,7.18,7.19,363600.0,7.18,7.2,7.18,7.19,363600.0
2009-12-21 13:00:00,7.18,7.19,7.18,7.19,188400.0,7.18,7.19,7.18,7.19,188400.0
2009-12-21 14:00:00,7.19,7.19,7.18,7.18,280800.0,7.19,7.19,7.18,7.18,280800.0
2009-12-21 15:00:00,7.18,7.2,7.18,7.19,619200.0,7.18,7.2,7.18,7.19,619200.0
2009-12-22 09:30:00,7.18,7.24,7.18,7.24,181200.0,7.18,7.24,7.18,7.24,181200.0
2009-12-22 10:00:00,7.23,7.26,7.23,7.25,411600.0,7.23,7.26,7.23,7.25,411600.0
2009-12-22 11:00:00,7.25,7.26,7.22,7.26,252000.0,7.25,7.26,7.22,7.26,252000.0
2009-12-22 12:00:00,7.26,7.27,7.25,7.26,216000.0,7.26,7.27,7.25,7.26,216000.0
2009-12-22 13:00:00,7.26,7.26,7.25,7.26,259200.0,7.26,7.26,7.25,7.26,259200.0
2009-12-22 14:00:00,7.26,7.28,7.26,7.28,220800.0,7.26,7.28,7.26,7.28,220800.0
2009-12-22 15:00:00,7.28,7.28,7.26,7.27,656400.0,7.28,7.28,7.26,7.27,656400.0
2009-12-23 09:30:00,7.29,7.32,7.27,7.29,106800.0,7.29,7.32,7.27,7.29,106800.0
2009-12-23 10:00:00,7.28,7.31,7.27,7.31,158400.0,7.28,7.31,7.27,7.31,158400.0
2009-12-23 11:00:00,7.31,7.32,7.3,7.31,190800.0,7.31,7.32,7.3,7.31,190800.0
2009-12-23 12:00:00,7.31,7.31,7.29,7.29,126000.0,7.31,7.31,7.29,7.29,126000.0
2009-12-23 13:00:00,7.29,7.3,7.28,7.29,178800.0,7.29,7.3,7.28,7.29,178800.0
2009-12-23 14:00:00,7.29,7.3,7.29,7.29,188400.0,7.29,7.3,7.29,7.29,188400.0
2009-12-23 15:00:00,7.29,7.3,7.28,7.29,574800.0,7.29,7.3,7.28,7.29,574800.0
2009-12-24 09:30:00,7.27,7.3,7.26,7.28,73200.0,7.27,7.3,7.26,7.28,73200.0
2009-12-24 10:00:00,7.28,7.3,7.27,7.28,175200.0,7.28,7.3,7.27,7.28,175200.0
2009-12-24 11:00:00,7.28,7.29,7.26,7.28,708000.0,7.28,7.29,7.26,7.28,708000.0
2009-12-24 12:00:00,7.28,7.3,7.27,7.3,690000.0,7.28,7.3,7.27,7.3,690000.0
2009-12-28 09:30:00,7.32,7.32,7.28,7.29,190800.0,7.32,7.32,7.28,7.29,190800.0
2009-12-28 10:00:00,7.3,7.32,7.28,7.3,226800.0,7.3,7.32,7.28,7.3,226800.0
2009-12-28 11:00:00,7.3,7.3,7.28,7.29,460800.0,7.3,7.3,7.28,7.29,460800.0
2009-12-28 12:00:00,7.29,7.3,7.29,7.29,580800.0,7.29,7.3,7.29,7.29,580800.0
2009-12-28 13:00:00,7.29,7.32,7.29,7.31,558000.0,7.29,7.32,7.29,7.31,558000.0
2009-12-28 14:00:00,7.31,7.32,7.3,7.3,399600.0,7.31,7.32,7.3,7.3,399600.0
2009-12-28 15:00:00,7.3,7.32,7.3,7.32,540000.0,7.3,7.32,7.3,7.32,540000.0
2009-12-29 09:30:00,7.3,7.32,7.28,7.29,309600.0,7.3,7.32,7.28,7.29,309600.0
2009-12-29 10:00:00,7.29,7.31,7.28,7.29,470400.0,7.29,7.31,7.28,7.29,470400.0
2009-12-29 11:00:00,7.29,7.29,7.28,7.29,868800.0,7.29,7.29,7.28,7.29,868800.0
2009-12-29 12:00:00,7.29,7.34,7.29,7.34,345600.0,7.29,7.34,7.29,7.34,345600.0
2009-12-29 13:00:00,7.34,7.35,7.33,7.35,327600.0,7.34,7.35,7.33,7.35,327600.0
2009-12-29 14:00:00,7.35,7.35,7.32,7.33,123600.0,7.35,7.35,7.32,7.33,123600.0
2009-12-29 15:00:00,7.33,7.33,7.31,7.32,397200.0,7.33,7.33,7.31,7.32,397200.0
2009-12-30 09:30:00,7.32,7.34,7.3,7.34,146400.0,7.32,7.34,7.3,7.34,146400.0
2009-12-30 10:00:00,7.34,7.34,7.3,7.32,236400.0,7.34,7.34,7.3,7.32,236400.0
2009-12-30 11:00:00,7.32,7.32,7.29,7.31,256800.0,7.32,7.32,7.29,7.31,256800.0
2009-12-30 12:00:00,7.31,7.31,7.28,7.29,258000.0,7.31,7.31,7.28,7.29,258000.0
2009-12-30 13:00:00,7.29,7.3,7.28,7.29,198000.0,7.29,7.3,7.28,7.29,198000.0
2009-12-30 14:00:00,7.29,7.3,7.28,7.3,238800.0,7.29,7.3,7.28,7.3,238800.0
2009-12-30 15:00:00,7.29,7.3,7.29,7.29,356400.0,7.29,7.3,7.29,7.29,356400.0
2009-12-31 09:30:00,7.31,7.33,7.28,7.31,74400.0,7.31,7.33,7.28,7.31,74400.0
2009-12-31 10:00:00,7.31,7.33,7.3,7.31,169200.0,7.31,7.33,7.3,7.31,169200.0
2009-12-31 11:00:00,7.31,7.31,7.27,7.28,210000.0,7.31,7.31,7.27,7.28,210000.0
2009-12-31 12:00:00,7.27,7.29,7.27,7.27,126000.0,7.27,7.29,7.27,7.27,126000.0
2009-12-31 13:00:00,7.27,7.29,7.27,7.28,152400.0,7.27,7.29,7.27,7.28,152400.0
2009-12-31 14:00:00,7.28,7.3,7.28,7.29,189600.0,7.28,7.3,7.28,7.29,189600.0
2009-12-31 15:00:00,7.29,7.3,7.22,7.23,578400.0,7.29,7.3,7.22,7.23,578400.0
2010-01-04 09:30:00,7.31,7.37,7.27,7.34,400800.0,7.31,7.37,7.27,7.34,400800.0
2010-01-04 10:00:00,7.33,7.34,7.26,7.33,626400.0,7.33,7.34,7.26,7.33,626400.0
2010-01-04 11:00:00,7.33,7.34,7.29,7.31,450000.0,7.33,7.34,7.29,7.31,450000.0
2010-01-04 12:00:00,7.31,7.31,7.28,7.28,348000.0,7.31,7.31,7.28,7.28,348000.0
2010-01-04 13:00:00,7.28,7.29,7.26,7.27,234000.0,7.28,7.29,7.26,7.27,234000.0
2010-01-04 14:00:00,7.27,7.29,7.26,7.28,288000.0,7.27,7.29,7.26,7.28,288000.0
2010-01-04 15:00:00,7.28,7.3,7.27,7.28,529200.0,7.28,7.3,7.27,7.28,529200.0
2010-01-05 09:30:00,7.27,7.3,7.26,7.27,174000.0,7.27,7.3,7.26,7.27,174000.0
2010-01-05 10:00:00,7.27,7.32,7.27,7.32,343200.0,7.27,7.32,7.27,7.32,343200.0
2010-01-05 11:00:00,7.32,7.34,7.32,7.33,325200.0,7.32,7.34,7.32,7.33,325200.0
2010-01-05 12:00:00,7.33,7.34,7.32,7.33,302400.0,7.33,7.34,7.32,7.33,302400.0
2010-01-05 13:00:00,7.33,7.34,7.32,7.32,399600.0,7.33,7.34,7.32,7.32,399600.0
2010-01-05 14:00:00,7.32,7.33,7.32,7.33,379200.0,7.32,7.33,7.32,7.33,379200.0
2010-01-05 15:00:00,7.33,7.34,7.32,7.34,786000.0,7.33,7.34,7.32,7.34,786000.0
2010-01-06 09:30:00,7.36,7.41,7.31,7.4,274800.0,7.36,7.41,7.31,7.4,274800.0
2010-01-06 10:00:00,7.41,7.44,7.4,7.44,454800.0,7.41,7.44,7.4,7.44,454800.0
2010-01-06 11:00:00,7.44,7.46,7.43,7.45,348000.0,7.44,7.46,7.43,7.45,348000.0
2010-01-06 12:00:00,7.44,7.45,7.42,7.43,375600.0,7.44,7.45,7.42,7.43,375600.0
2010-01-06 13:00:00,7.43,7.43,7.42,7.42,308400.0,7.43,7.43,7.42,7.42,308400.0
2010-01-06 14:00:00,7.42,7.44,7.42,7.42,451200.0,7.42,7.44,7.42,7.42,451200.0
2010-01-06 15:00:00,7.42,7.43,7.4,7.42,696000.0,7.42,7.43,7.4,7.42,696000.0
2010-01-07 09:30:00,7.46,7.51,7.38,7.49,610800.0,7.46,7.51,7.38,7.49,610800.0
2010-01-07 10:00:00,7.49,7.49,7.44,7.47,412800.0,7.49,7.49,7.44,7.47,412800.0
2010-01-07 11:00:00,7.47,7.47,7.46,7.46,278400.0,7.47,7.47,7.46,7.46,278400.0
2010-01-07 12:00:00,7.46,7.47,7.45,7.47,219600.0,7.46,7.47,7.45,7.47,219600.0
2010-01-07 13:00:00,7.47,7.47,7.46,7.47,322800.0,7.47,7.47,7.46,7.47,322800.0
2010-01-07 14:00:00,7.47,7.49,7.47,7.49,289200.0,7.47,7.49,7.47,7.49,289200.0
2010-01-07 15:00:00,7.49,7.5,7.48,7.49,471600.0,7.49,7.5,7.48,7.49,471600.0
2010-01-08 09:30:00,7.55,7.57,7.46,7.48,777600.0,7.55,7.57,7.46,7.48,777600.0
2010-01-08 10:00:00,7.48,7.49,7.45,7.45,751200.0,7.48,7.49,7.45,7.45,751200.0
2010-01-08 11:00:00,7.45,7.46,7.44,7.45,367200.0,7.45,7.46,7.44,7.45,367200.0
2010-01-08 12:00:00,7.44,7.46,7.44,7.45,324000.0,7.44,7.46,7.44,7.45,324000.0
2010-01-08 13:00:00,7.45,7.47,7.45,7.46,313200.0,7.45,7.47,7.45,7.46,313200.0
2010-01-08 14:00:00,7.46,7.46,7.45,7.45,236400.0,7.46,7.46,7.45,7.45,236400.0
2010-01-08 15:00:00,7.45,7.46,7.45,7.46,664800.0,7.45,7.46,7.45,7.46,664800.0
2010-01-11 09:30:00,7.5,7.58,7.49,7.51,487200.0,7.5,7.58,7.49,7.51,487200.0
2010-01-11 10:00:00,7.52,7.59,7.51,7.59,732000.0,7.52,7.59,7.51,7.59,732000.0
2010-01-11 11:00:00,7.59,7.62,7.57,7.61,685200.0,7.59,7.62,7.57,7.61,685200.0
2010-01-11 12:00:00,7.61,7.61,7.57,7.58,422400.0,7.61,7.61,7.57,7.58,422400.0
2010-01-11 13:00:00,7.58,7.61,7.57,7.6,510000.0,7.58,7.61,7.57,7.6,510000.0
2010-01-11 14:00:00,7.6,7.61,7.59,7.59,514800.0,7.6,7.61,7.59,7.59,514800.0
2010-01-11 15:00:00,7.6,7.62,7.59,7.62,934800.0,7.6,7.62,7.59,7.62,934800.0
2010-01-12 09:30:00,7.58,7.6,7.54,7.58,398400.0,7.58,7.6,7.54,7.58,398400.0
2010-01-12 10:00:00,7.58,7.6,7.57,7.58,382800.0,7.58,7.6,7.57,7.58,382800.0
2010-01-12 11:00:00,7.59,7.6,7.58,7.59,541200.0,7.59,7.6,7.58,7.59,541200.0
2010-01-12 12:00:00,7.59,7.59,7.58,7.59,333600.0,7.59,7.59,7.58,7.59,333600.0
2010-01-12 13:00:00,7.59,7.61,7.59,7.6,490800.0,7.59,7.61,7.59,7.6,490800.0
2010-01-12 14:00:00,7.59,7.63,7.59,7.62,471600.0,7.59,7.63,7.59,7.62,471600.0
2010-01-12 15:00:00,7.62,7.65,7.61,7.65,1749600.0,7.62,7.65,7.61,7.65,1749600.0
2010-01-13 09:30:00,7.67,7.72,7.66,7.68,320400.0,7.67,7.72,7.66,7.68,320400.0
2010-01-13 10:00:00,7.68,7.69,7.64,7.64,314400.0,7.68,7.69,7.64,7.64,314400.0
2010-01-13 11:00:00,7.64,7.65,7.62,7.65,272400.0,7.64,7.65,7.62,7.65,272400.0
2010-01-13 12:00:00,7.65,7.66,7.63,7.64,274800.0,7.65,7.66,7.63,7.64,274800.0
2010-01-13 13:00:00,7.65,7.67,7.64,7.64,294000.0,7.65,7.67,7.64,7.64,294000.0
2010-01-13 14:00:00,7.64,7.66,7.63,7.65,405600.0,7.64,7.66,7.63,7.65,405600.0
2010-01-13 15:00:00,7.64,7.68,7.64,7.68,704400.0,7.64,7.68,7.64,7.68,704400.0
2010-01-14 09:30:00,7.69,7.69,7.67,7.69,169200.0,7.69,7.69,7.67,7.69,169200.0
2010-01-14 10:00:00,7.69,7.72,7.68,7.71,397200.0,7.69,7.72,7.68,7.71,397200.0
2010-01-14 11:00:00,7.71,7.71,7.69,7.69,229200.0,7.71,7.71,7.69,7.69,229200.0
2010-01-14 12:00:00,7.69,7.7,7.68,7.69,729600.0,7.69,7.7,7.68,7.69,729600.0
2010-01-14 13:00:00,7.69,7.69,7.67,7.68,453600.0,7.69,7.69,7.67,7.68,453600.0
2010-01-14 14:00:00,7.68,7.69,7.68,7.69,326400.0,7.68,7.69,7.68,7.69,326400.0
2010-01-14 15:00:00,7.69,7.7,7.68,7.7,730800.0,7.69,7.7,7.68,7.7,730800.0
2010-01-15 09:30:00,7.72,7.72,7.67,7.67,260400.0,7.72,7.72,7.67,7.67,260400.0
2010-01-15 10:00:00,7.67,7.68,7.61,7.63,607200.0,7.67,7.68,7.61,7.63,607200.0
2010-01-15 11:00:00,7.63,7.64,7.57,7.57,685200.0,7.63,7.64,7.57,7.57,685200.0
2010-01-15 12:00:00,7.57,7.58,7.56,7.57,619200.0,7.57,7.58,7.56,7.57,619200.0
2010-01-15 13:00:00,7.57,7.62,7.57,7.6,669600.0,7.57,7.62,7.57,7.6,669600.0
2010-01-15 14:00:00,7.6,7.62,7.59,7.61,512400.0,7.6,7.62,7.59,7.61,512400.0
2010-01-15 15:00:00,7.61,7.64,7.61,7.63,1353600.0,7.61,7.64,7.61,7.63,1353600.0
2010-01-19 09:30:00,7.64,7.74,7.64,7.73,391200.0,7.64,7.74,7.64,7.73,391200.0
2010-01-19 10:00:00,7.73,7.75,7.73,7.73,338400.0,7.73,7.75,7.73,7.73,338400.0
2010-01-19 11:00:00,7.73,7.73,7.7,7.72,769200.0,7.73,7.73,7.7,7.72,769200.0
2010-01-19 12:00:00,7.72,7.73,7.72,7.72,250800.0,7.72,7.73,7.72,7.72,250800.0
2010-01-19 13:00:00,7.72,7.72,7.7,7.7,354000.0,7.72,7.72,7.7,7.7,354000.0
2010-01-19 14:00:00,7.7,7.73,7.7,7.73,464400.0,7.7,7.73,7.7,7.73,464400.0
2010-01-19 15:00:00,7.73,7.76,7.72,7.75,794400.0,7.73,7.76,7.72,7.75,794400.0
2010-01-20 09:30:00,7.74,7.82,7.72,7.8,391200.0,7.74,7.82,7.72,7.8,391200.0
2010-01-20 10:00:00,7.79,7.8,7.71,7.72,600000.0,7.79,7.8,7.71,7.72,600000.0
2010-01-20 11:00:00,7.73,7.74,7.69,7.7,493200.0,7.73,7.74,7.69,7.7,493200.0
2010-01-20 12:00:00,7.7,7.71,7.69,7.71,417600.0,7.7,7.71,7.69,7.71,417600.0
2010-01-20 13:00:00,7.71,7.78,7.71,7.78,657600.0,7.71,7.78,7.71,7.78,657600.0
2010-01-20 14:00:00,7.78,7.82,7.77,7.82,618000.0,7.78,7.82,7.77,7.82,618000.0
2010-01-20 15:00:00,7.82,7.84,7.8,7.83,1168800.0,7.82,7.84,7.8,7.83,1168800.0
2010-01-21 09:30:00,7.87,7.88,7.79,7.79,250800.0,7.87,7.88,7.79,7.79,250800.0
2010-01-21 10:00:00,7.8,7.86,7.77,7.82,1134000.0,7.8,7.86,7.77,7.82,1134000.0
2010-01-21 11:00:00,7.82,7.84,7.79,7.8,1035600.0,7.82,7.84,7.79,7.8,1035600.0
2010-01-21 12:00:00,7.8,7.83,7.8,7.82,722400.0,7.8,7.83,7.8,7.82,722400.0
2010-01-21 13:00:00,7.82,7.82,7.79,7.81,328800.0,7.82,7.82,7.79,7.81,328800.0
2010-01-21 14:00:00,7.81,7.85,7.8,7.84,445200.0,7.81,7.85,7.8,7.84,445200.0
2010-01-21 15:00:00,7.84,7.85,7.83,7.84,1024800.0,7.84,7.85,7.83,7.84,1024800.0
2010-01-22 09:30:00,7.82,7.82,7.79,7.79,410400.0,7.82,7.82,7.79,7.79,410400.0
2010-01-22 10:00:00,7.79,7.79,7.68,7.7,1114800.0,7.79,7.79,7.68,7.7,1114800.0
2010-01-22 11:00:00,7.7,7.73,7.68,7.69,571200.0,7.7,7.73,7.68,7.69,571200.0
2010-01-22 12:00:00,7.69,7.7,7.68,7.69,504000.0,7.69,7.7,7.68,7.69,504000.0
2010-01-22 13:00:00,7.69,7.71,7.66,7.68,844800.0,7.69,7.71,7.66,7.68,844800.0
2010-01-22 14:00:00,7.68,7.7,7.62,7.62,1155600.0,7.68,7.7,7.62,7.62,1155600.0
2010-01-22 15:00:00,7.62,7.63,7.56,7.58,2197200.0,7.62,7.63,7.56,7.58,2197200.0
2010-01-25 09:30:00,7.58,7.7,7.5,7.62,495600.0,7.58,7.7,7.5,7.62,495600.0
2010-01-25 10:00:00,7.62,7.67,7.62,7.67,818400.0,7.62,7.67,7.62,7.67,818400.0
2010-01-25 11:00:00,7.67,7.67,7.62,7.65,640800.0,7.67,7.67,7.62,7.65,640800.0
2010-01-25 12:00:00,7.65,7.68,7.64,7.68,636000.0,7.65,7.68,7.64,7.68,636000.0
2010-01-25 13:00:00,7.68,7.7,7.67,7.69,489600.0,7.68,7.7,7.67,7.69,489600.0
2010-01-25 14:00:00,7.69,7.7,7.66,7.66,490800.0,7.69,7.7,7.66,7.66,490800.0
2010-01-25 15:00:00,7.66,7.67,7.64,7.65,1354800.0,7.66,7.67,7.64,7.65,1354800.0
2010-01-26 09:30:00,7.6,7.69,7.6,7.63,186000.0,7.6,7.69,7.6,7.63,186000.0
2010-01-26 10:00:00,7.64,7.66,7.62,7.65,326400.0,7.64,7.66,7.62,7.65,326400.0
2010-01-26 11:00:00,7.65,7.66,7.63,7.63,318000.0,7.65,7.66,7.63,7.63,318000.0
2010-01-26 12:00:00,7.63,7.67,7.63,7.67,238800.0,7.63,7.67,7.63,7.67,238800.0
2010-01-26 13:00:00,7.67,7.67,7.66,7.66,230400.0,7.67,7.67,7.66,7.66,230400.0
2010-01-26 14:00:00,7.67,7.67,7.64,7.66,273600.0,7.67,7.67,7.64,7.66,273600.0
2010-01-26 15:00:00,7.66,7.66,7.63,7.64,528000.0,7.66,7.66,7.63,7.64,528000.0
2010-01-27 09:30:00,7.61,7.64,7.6,7.64,248400.0,7.61,7.64,7.6,7.64,248400.0
2010-01-27 10:00:00,7.64,7.66,7.6,7.63,368400.0,7.64,7.66,7.6,7.63,368400.0
2010-01-27 11:00:00,7.63,7.64,7.61,7.64,243600.0,7.63,7.64,7.61,7.64,243600.0
2010-01-27 12:00:00,7.64,7.64,7.62,7.62,183600.0,7.64,7.64,7.62,7.62,183600.0
2010-01-27 13:00:00,7.62,7.62,7.59,7.59,246000.0,7.62,7.62,7.59,7.59,246000.0
2010-01-27 14:00:00,7.6,7.62,7.58,7.6,282000.0,7.6,7.62,7.58,7.6,282000.0
2010-01-27 15:00:00,7.6,7.64,7.58,7.62,601200.0,7.6,7.64,7.58,7.62,601200.0
2010-01-28 09:30:00,7.62,7.7,7.61,7.7,344400.0,7.62,7.7,7.61,7.7,344400.0
2010-01-28 10:00:00,7.7,7.73,7.64,7.66,979200.0,7.7,7.73,7.64,7.66,979200.0
2010-01-28 11:00:00,7.66,7.67,7.53,7.56,760800.0,7.66,7.67,7.53,7.56,760800.0
2010-01-28 12:00:00,7.55,7.56,7.54,7.56,250800.0,7.55,7.56,7.54,7.56,250800.0
2010-01-28 13:00:00,7.56,7.57,7.55,7.56,255600.0,7.56,7.57,7.55,7.56,255600.0
2010-01-28 14:00:00,7.56,7.57,7.55,7.56,318000.0,7.56,7.57,7.55,7.56,318000.0
2010-01-28 15:00:00,7.56,7.57,7.53,7.54,772800.0,7.56,7.57,7.53,7.54,772800.0
2010-01-29 09:30:00,7.6,7.6,7.53,7.54,369600.0,7.6,7.6,7.53,7.54,369600.0
2010-01-29 10:00:00,7.55,7.57,7.52,7.52,633600.0,7.55,7.57,7.52,7.52,633600.0
2010-01-29 11:00:00,7.53,7.54,7.51,7.51,493200.0,7.53,7.54,7.51,7.51,493200.0
2010-01-29 12:00:00,7.51,7.53,7.51,7.53,504000.0,7.51,7.53,7.51,7.53,504000.0
2010-01-29 13:00:00,7.54,7.54,7.52,7.53,195600.0,7.54,7.54,7.52,7.53,195600.0
2010-01-29 14:00:00,7.53,7.55,7.52,7.53,385200.0,7.53,7.55,7.52,7.53,385200.0
2010-01-29 15:00:00,7.54,7.54,7.47,7.47,1429200.0,7.54,7.54,7.47,7.47,1429200.0
2010-02-01 09:30:00,7.47,7.54,7.42,7.46,426000.0,7.47,7.54,7.42,7.46,426000.0
2010-02-01 10:00:00,7.47,7.53,7.46,7.51,362400.0,7.47,7.53,7.46,7.51,362400.0
2010-02-01 11:00:00,7.5,7.54,7.5,7.52,217200.0,7.5,7.54,7.5,7.52,217200.0
2010-02-01 12:00:00,7.51,7.51,7.48,7.49,460800.0,7.51,7.51,7.48,7.49,460800.0
2010-02-01 13:00:00,7.49,7.52,7.49,7.51,294000.0,7.49,7.52,7.49,7.51,294000.0
2010-02-01 14:00:00,7.51,7.52,7.5,7.51,301200.0,7.51,7.52,7.5,7.51,301200.0
2010-02-01 15:00:00,7.51,7.52,7.5,7.52,496800.0,7.51,7.52,7.5,7.52,496800.0
2010-02-02 09:30:00,7.55,7.56,7.51,7.51,309600.0,7.55,7.56,7.51,7.51,309600.0
2010-02-02 10:00:00,7.51,7.62,7.51,7.61,330000.0,7.51,7.62,7.51,7.61,330000.0
2010-02-02 11:00:00,7.61,7.66,7.61,7.66,297600.0,7.61,7.66,7.61,7.66,297600.0
2010-02-02 12:00:00,7.66,7.68,7.66,7.68,412800.0,7.66,7.68,7.66,7.68,412800.0
2010-02-02 13:00:00,7.68,7.75,7.68,7.73,597600.0,7.68,7.75,7.68,7.73,597600.0
2010-02-02 14:00:00,7.73,7.75,7.7,7.75,585600.0,7.73,7.75,7.7,7.75,585600.0
2010-02-02 15:00:00,7.75,7.76,7.74,7.75,828000.0,7.75,7.76,7.74,7.75,828000.0
2010-02-03 09:30:00,7.75,7.83,7.72,7.73,688800.0,7.75,7.83,7.72,7.73,688800.0
2010-02-03 10:00:00,7.73,7.74,7.71,7.72,596400.0,7.73,7.74,7.71,7.72,596400.0
2010-02-03 11:00:00,7.72,7.73,7.71,7.72,832800.0,7.72,7.73,7.71,7.72,832800.0
2010-02-03 12:00:00,7.71,7.73,7.69,7.7,579600.0,7.71,7.73,7.69,7.7,579600.0
2010-02-03 13:00:00,7.7,7.72,7.69,7.7,397200.0,7.7,7.72,7.69,7.7,397200.0
2010-02-03 14:00:00,7.7,7.72,7.69,7.7,441600.0,7.7,7.72,7.69,7.7,441600.0
2010-02-03 15:00:00,7.7,7.72,7.69,7.7,1178400.0,7.7,7.72,7.69,7.7,1178400.0
2010-02-04 09:30:00,7.68,7.71,7.65,7.66,723600.0,7.68,7.71,7.65,7.66,723600.0
2010-02-04 10:00:00,7.66,7.66,7.61,7.63,619200.0,7.66,7.66,7.61,7.63,619200.0
2010-02-04 11:00:00,7.62,7.65,7.61,7.65,685200.0,7.62,7.65,7.61,7.65,685200.0
2010-02-04 12:00:00,7.64,7.65,7.6,7.61,856800.0,7.64,7.65,7.6,7.61,856800.0
2010-02-04 13:00:00,7.61,7.61,7.58,7.58,464400.0,7.61,7.61,7.58,7.58,464400.0
2010-02-04 14:00:00,7.58,7.59,7.52,7.52,1200000.0,7.58,7.59,7.52,7.52,1200000.0
2010-02-04 15:00:00,7.52,7.56,7.45,7.47,2342400.0,7.52,7.56,7.45,7.47,2342400.0
2010-02-05 09:30:00,7.37,7.42,7.1,7.1,4929600.0,7.37,7.42,7.1,7.1,4929600.0
2010-02-05 10:00:00,7.11,7.35,7.1,7.32,3784800.0,7.11,7.35,7.1,7.32,3784800.0
2010-02-05 11:00:00,7.33,7.36,7.27,7.3,1798800.0,7.33,7.36,7.27,7.3,1798800.0
2010-02-05 12:00:00,7.3,7.36,7.29,7.36,1268400.0,7.3,7.36,7.29,7.36,1268400.0
2010-02-05 13:00:00,7.36,7.36,7.32,7.33,1012800.0,7.36,7.36,7.32,7.33,1012800.0
2010-02-05 14:00:00,7.33,7.37,7.33,7.37,1144800.0,7.33,7.37,7.33,7.37,1144800.0
2010-02-05 15:00:00,7.37,7.49,7.36,7.48,2744400.0,7.37,7.49,7.36,7.48,2744400.0
2010-02-08 09:30:00,7.47,7.47,7.36,7.38,519600.0,7.47,7.47,7.36,7.38,519600.0
2010-02-08 10:00:00,7.39,7.4,7.34,7.36,1399200.0,7.39,7.4,7.34,7.36,1399200.0
2010-02-08 11:00:00,7.36,7.39,7.28,7.34,2455200.0,7.36,7.39,7.28,7.34,2455200.0
2010-02-08 12:00:00,7.34,7.35,7.32,7.34,1185600.0,7.34,7.35,7.32,7.34,1185600.0
2010-02-08 13:00:00,7.34,7.34,7.3,7.3,585600.0,7.34,7.34,7.3,7.3,585600.0
2010-02-08 14:00:00,7.3,7.31,7.28,7.29,752400.0,7.3,7.31,7.28,7.29,752400.0
2010-02-08 15:00:00,7.29,7.31,7.25,7.26,2577600.0,7.29,7.31,7.25,7.26,2577600.0
2010-02-09 09:30:00,7.33,7.35,7.23,7.23,871200.0,7.33,7.35,7.23,7.23,871200.0
2010-02-09 10:00:00,7.23,7.24,7.13,7.15,2246400.0,7.23,7.24,7.13,7.15,2246400.0
2010-02-09 11:00:00,7.15,7.23,7.15,7.23,1480800.0,7.15,7.23,7.15,7.23,1480800.0
2010-02-09 12:00:00,7.23,7.3,7.22,7.25,940800.0,7.23,7.3,7.22,7.25,940800.0
2010-02-09 13:00:00,7.25,7.27,7.25,7.26,490800.0,7.25,7.27,7.25,7.26,490800.0
2010-02-09 14:00:00,7.26,7.27,7.23,7.23,381600.0,7.26,7.27,7.23,7.23,381600.0
2010-02-09 15:00:00,7.23,7.27,7.21,7.23,1950000.0,7.23,7.27,7.21,7.23,1950000.0
2010-02-10 09:30:00,7.18,7.2,7.11,7.11,606000.0,7.18,7.2,7.11,7.11,606000.0
2010-02-10 10:00:00,7.11,7.12,7.05,7.11,1095600.0,7.11,7.12,7.05,7.11,1095600.0
2010-02-10 11:00:00,7.11,7.13,7.1,7.11,525600.0,7.11,7.13,7.1,7.11,525600.0
2010-02-10 12:00:00,7.11,7.14,7.11,7.14,681600.0,7.11,7.14,7.11,7.14,681600.0
2010-02-10 13:00:00,7.14,7.16,7.14,7.16,412800.0,7.14,7.16,7.14,7.16,412800.0
2010-02-10 14:00:00,7.16,7.17,7.14,7.17,592800.0,7.16,7.17,7.14,7.17,592800.0
2010-02-10 15:00:00,7.17,7.18,7.15,7.16,2068800.0,7.17,7.18,7.15,7.16,2068800.0
2010-02-11 09:30:00,7.13,7.15,7.09,7.12,602400.0,7.13,7.15,7.09,7.12,602400.0
2010-02-11 10:00:00,7.12,7.16,7.1,7.14,771600.0,7.12,7.16,7.1,7.14,771600.0
2010-02-11 11:00:00,7.14,7.17,7.13,7.17,720000.0,7.14,7.17,7.13,7.17,720000.0
2010-02-11 12:00:00,7.17,7.18,7.17,7.17,1288800.0,7.17,7.18,7.17,7.17,1288800.0
2010-02-11 13:00:00,7.17,7.21,7.17,7.2,1503600.0,7.17,7.21,7.17,7.2,1503600.0
2010-02-11 14:00:00,7.2,7.21,7.19,7.2,645600.0,7.2,7.21,7.19,7.2,645600.0
2010-02-11 15:00:00,7.2,7.21,7.19,7.2,1268400.0,7.2,7.21,7.19,7.2,1268400.0
2010-02-12 09:30:00,7.18,7.2,7.16,7.18,474000.0,7.18,7.2,7.16,7.18,474000.0
2010-02-12 10:00:00,7.18,7.23,7.18,7.22,730800.0,7.18,7.23,7.18,7.22,730800.0
2010-02-12 11:00:00,7.21,7.23,7.21,7.22,326400.0,7.21,7.23,7.21,7.22,326400.0
2010-02-12 12:00:00,7.22,7.25,7.22,7.24,292800.0,7.22,7.25,7.22,7.24,292800.0
2010-02-12 13:00:00,7.23,7.23,7.2,7.23,260400.0,7.23,7.23,7.2,7.23,260400.0
2010-02-12 14:00:00,7.22,7.25,7.22,7.23,379200.0,7.22,7.25,7.22,7.23,379200.0
2010-02-12 15:00:00,7.23,7.28,7.22,7.27,1225200.0,7.23,7.28,7.22,7.27,1225200.0
2010-02-16 09:30:00,7.29,7.29,7.2,7.21,590400.0,7.29,7.29,7.2,7.21,590400.0
2010-02-16 10:00:00,7.21,7.23,7.19,7.2,934800.0,7.21,7.23,7.19,7.2,934800.0
2010-02-16 11:00:00,7.2,7.29,7.2,7.27,682800.0,7.2,7.29,7.2,7.27,682800.0
2010-02-16 12:00:00,7.27,7.29,7.26,7.29,288000.0,7.27,7.29,7.26,7.29,288000.0
2010-02-16 13:00:00,7.28,7.29,7.28,7.29,466800.0,7.28,7.29,7.28,7.29,466800.0
2010-02-16 14:00:00,7.29,7.3,7.28,7.3,524400.0,7.29,7.3,7.28,7.3,524400.0
2010-02-16 15:00:00,7.3,7.34,7.3,7.34,1694400.0,7.3,7.34,7.3,7.34,1694400.0
2010-02-17 09:30:00,7.38,7.42,7.34,7.39,253200.0,7.38,7.42,7.34,7.39,253200.0
2010-02-17 10:00:00,7.39,7.44,7.37,7.43,806400.0,7.39,7.44,7.37,7.43,806400.0
2010-02-17 11:00:00,7.43,7.43,7.38,7.38,567600.0,7.43,7.43,7.38,7.38,567600.0
2010-02-17 12:00:00,7.38,7.41,7.38,7.4,200400.0,7.38,7.41,7.38,7.4,200400.0
2010-02-17 13:00:00,7.4,7.46,7.4,7.46,411600.0,7.4,7.46,7.4,7.46,411600.0
2010-02-17 14:00:00,7.46,7.49,7.44,7.48,951600.0,7.46,7.49,7.44,7.48,951600.0
2010-02-17 15:00:00,7.48,7.49,7.46,7.48,1327200.0,7.48,7.49,7.46,7.48,1327200.0
2010-02-18 09:30:00,7.5,7.5,7.46,7.48,254400.0,7.5,7.5,7.46,7.48,254400.0
2010-02-18 10:00:00,7.49,7.49,7.46,7.46,490800.0,7.49,7.49,7.46,7.46,490800.0
2010-02-18 11:00:00,7.46,7.47,7.46,7.46,961200.0,7.46,7.47,7.46,7.46,961200.0
2010-02-18 12:00:00,7.46,7.47,7.45,7.47,948000.0,7.46,7.47,7.45,7.47,948000.0
2010-02-18 13:00:00,7.47,7.49,7.47,7.49,357600.0,7.47,7.49,7.47,7.49,357600.0
2010-02-18 14:00:00,7.49,7.5,7.48,7.5,790800.0,7.49,7.5,7.48,7.5,790800.0
2010-02-18 15:00:00,7.5,7.56,7.5,7.56,1632000.0,7.5,7.56,7.5,7.56,1632000.0
2010-02-19 09:30:00,7.57,7.57,7.53,7.53,272400.0,7.57,7.57,7.53,7.53,272400.0
2010-02-19 10:00:00,7.53,7.55,7.5,7.54,862800.0,7.53,7.55,7.5,7.54,862800.0
2010-02-19 11:00:00,7.54,7.58,7.54,7.58,577200.0,7.54,7.58,7.54,7.58,577200.0
2010-02-19 12:00:00,7.58,7.6,7.57,7.6,673200.0,7.58,7.6,7.57,7.6,673200.0
2010-02-19 13:00:00,7.6,7.6,7.58,7.59,500400.0,7.6,7.6,7.58,7.59,500400.0
2010-02-19 14:00:00,7.59,7.59,7.56,7.56,583200.0,7.59,7.59,7.56,7.56,583200.0
2010-02-19 15:00:00,7.56,7.56,7.53,7.53,1778400.0,7.56,7.56,7.53,7.53,1778400.0
2010-02-22 09:30:00,7.59,7.59,7.51,7.53,220800.0,7.59,7.59,7.51,7.53,220800.0
2010-02-22 10:00:00,7.53,7.55,7.52,7.54,1107600.0,7.53,7.55,7.52,7.54,1107600.0
2010-02-22 11:00:00,7.54,7.56,7.53,7.53,682800.0,7.54,7.56,7.53,7.53,682800.0
2010-02-22 12:00:00,7.53,7.58,7.53,7.57,1030800.0,7.53,7.58,7.53,7.57,1030800.0
2010-02-22 13:00:00,7.57,7.57,7.56,7.57,441600.0,7.57,7.57,7.56,7.57,441600.0
2010-02-22 14:00:00,7.57,7.62,7.57,7.61,847200.0,7.57,7.62,7.57,7.61,847200.0
2010-02-22 15:00:00,7.61,7.62,7.6,7.61,1484400.0,7.61,7.62,7.6,7.61,1484400.0
2010-02-23 09:30:00,7.62,7.62,7.56,7.56,532800.0,7.62,7.62,7.56,7.56,532800.0
2010-02-23 10:00:00,7.56,7.56,7.5,7.5,686400.0,7.56,7.56,7.5,7.5,686400.0
2010-02-23 11:00:00,7.5,7.51,7.49,7.5,780000.0,7.5,7.51,7.49,7.5,780000.0
2010-02-23 12:00:00,7.49,7.51,7.49,7.5,549600.0,7.49,7.51,7.49,7.5,549600.0
2010-02-23 13:00:00,7.5,7.52,7.5,7.51,800400.0,7.5,7.52,7.5,7.51,800400.0
2010-02-23 14:00:00,7.51,7.53,7.51,7.51,1317600.0,7.51,7.53,7.51,7.51,1317600.0
2010-02-23 15:00:00,7.51,7.52,7.51,7.51,2791200.0,7.51,7.52,7.51,7.51,2791200.0
2010-02-24 09:30:00,7.57,7.57,7.53,7.55,1020000.0,7.57,7.57,7.53,7.55,1020000.0
2010-02-24 10:00:00,7.55,7.58,7.54,7.56,1143600.0,7.55,7.58,7.54,7.56,1143600.0
2010-02-24 11:00:00,7.56,7.57,7.56,7.56,668400.0,7.56,7.57,7.56,7.56,668400.0
2010-02-24 12:00:00,7.56,7.58,7.56,7.57,1131600.0,7.56,7.58,7.56,7.57,1131600.0
2010-02-24 13:00:00,7.57,7.58,7.57,7.58,573600.0,7.57,7.58,7.57,7.58,573600.0
2010-02-24 14:00:00,7.58,7.58,7.56,7.58,838800.0,7.58,7.58,7.56,7.58,838800.0
2010-02-24 15:00:00,7.58,7.59,7.56,7.59,1443600.0,7.58,7.59,7.56,7.59,1443600.0
2010-02-25 09:30:00,7.52,7.55,7.48,7.53,2772000.0,7.52,7.55,7.48,7.53,2772000.0
2010-02-25 10:00:00,7.52,7.54,7.5,7.5,585600.0,7.52,7.54,7.5,7.5,585600.0
2010-02-25 11:00:00,7.5,7.57,7.5,7.56,1342800.0,7.5,7.57,7.5,7.56,1342800.0
2010-02-25 12:00:00,7.56,7.57,7.54,7.56,302400.0,7.56,7.57,7.54,7.56,302400.0
2010-02-25 13:00:00,7.55,7.58,7.55,7.58,604800.0,7.55,7.58,7.55,7.58,604800.0
2010-02-25 14:00:00,7.58,7.6,7.58,7.59,780000.0,7.58,7.6,7.58,7.59,780000.0
2010-02-25 15:00:00,7.59,7.6,7.58,7.6,1579200.0,7.59,7.6,7.58,7.6,1579200.0
2010-02-26 09:30:00,7.63,7.63,7.57,7.6,240000.0,7.63,7.63,7.57,7.6,240000.0
2010-02-26 10:00:00,7.6,7.63,7.59,7.62,1165200.0,7.6,7.63,7.59,7.62,1165200.0
2010-02-26 11:00:00,7.62,7.63,7.6,7.6,478800.0,7.62,7.63,7.6,7.6,478800.0
2010-02-26 12:00:00,7.6,7.62,7.58,7.58,1660800.0,7.6,7.62,7.58,7.58,1660800.0
2010-02-26 13:00:00,7.58,7.62,7.58,7.61,3302400.0,7.58,7.62,7.58,7.61,3302400.0
2010-02-26 14:00:00,7.61,7.64,7.6,7.63,727200.0,7.61,7.64,7.6,7.63,727200.0
2010-02-26 15:00:00,7.63,7.66,7.62,7.65,2037600.0,7.63,7.66,7.62,7.65,2037600.0
2010-03-01 09:30:00,7.66,7.74,7.5,7.74,534000.0,7.66,7.74,7.5,7.74,534000.0
2010-03-01 10:00:00,7.74,7.78,7.7,7.78,1452000.0,7.74,7.78,7.7,7.78,1452000.0
2010-03-01 11:00:00,7.78,7.79,7.76,7.79,738000.0,7.78,7.79,7.76,7.79,738000.0
2010-03-01 12:00:00,7.79,7.81,7.79,7.81,458400.0,7.79,7.81,7.79,7.81,458400.0
2010-03-01 13:00:00,7.81,7.81,7.79,7.8,573600.0,7.81,7.81,7.79,7.8,573600.0
2010-03-01 14:00:00,7.8,7.81,7.78,7.79,541200.0,7.8,7.81,7.78,7.79,541200.0
2010-03-01 15:00:00,7.79,7.81,7.78,7.8,1845600.0,7.79,7.81,7.78,7.8,1845600.0
2010-03-02 09:30:00,7.84,7.85,7.83,7.83,654000.0,7.84,7.85,7.83,7.83,654000.0
2010-03-02 10:00:00,7.84,7.89,7.83,7.89,873600.0,7.84,7.89,7.83,7.89,873600.0
2010-03-02 11:00:00,7.89,7.9,7.88,7.89,748800.0,7.89,7.9,7.88,7.89,748800.0
2010-03-02 12:00:00,7.89,7.91,7.88,7.9,567600.0,7.89,7.91,7.88,7.9,567600.0
2010-03-02 13:00:00,7.9,7.92,7.9,7.91,415200.0,7.9,7.92,7.9,7.91,415200.0
2010-03-02 14:00:00,7.91,7.92,7.9,7.91,565200.0,7.91,7.92,7.9,7.91,565200.0
2010-03-02 15:00:00,7.92,7.93,7.9,7.92,1521600.0,7.92,7.93,7.9,7.92,1521600.0
2010-03-03 09:30:00,7.95,7.95,7.88,7.94,475200.0,7.95,7.95,7.88,7.94,475200.0
2010-03-03 10:00:00,7.94,7.94,7.9,7.92,795600.0,7.94,7.94,7.9,7.92,795600.0
2010-03-03 11:00:00,7.92,7.93,7.91,7.92,751200.0,7.92,7.93,7.91,7.92,751200.0
2010-03-03 12:00:00,7.92,7.93,7.92,7.92,348000.0,7.92,7.93,7.92,7.92,348000.0
2010-03-03 13:00:00,7.92,7.94,7.92,7.94,367200.0,7.92,7.94,7.92,7.94,367200.0
2010-03-03 14:00:00,7.94,7.95,7.93,7.93,652800.0,7.94,7.95,7.93,7.93,652800.0
2010-03-03 15:00:00,7.94,7.96,7.93,7.95,1891200.0,7.94,7.96,7.93,7.95,1891200.0
2010-03-04 09:30:00,7.98,7.99,7.96,7.96,478800.0,7.98,7.99,7.96,7.96,478800.0
2010-03-04 10:00:00,7.96,7.99,7.95,7.97,686400.0,7.96,7.99,7.95,7.97,686400.0
2010-03-04 11:00:00,7.97,7.98,7.95,7.96,673200.0,7.97,7.98,7.95,7.96,673200.0
2010-03-04 12:00:00,7.96,7.99,7.96,7.99,439200.0,7.96,7.99,7.96,7.99,439200.0
2010-03-04 13:00:00,7.99,7.99,7.97,7.98,570000.0,7.99,7.99,7.97,7.98,570000.0
2010-03-04 14:00:00,7.98,7.98,7.96,7.97,393600.0,7.98,7.98,7.96,7.97,393600.0
2010-03-04 15:00:00,7.97,7.98,7.96,7.98,1093200.0,7.97,7.98,7.96,7.98,1093200.0
2010-03-05 09:30:00,8.0,8.02,7.97,7.98,523200.0,8.0,8.02,7.97,7.98,523200.0
2010-03-05 10:00:00,7.98,8.04,7.98,8.03,464400.0,7.98,8.04,7.98,8.03,464400.0
2010-03-05 11:00:00,8.03,8.06,8.03,8.04,433200.0,8.03,8.06,8.03,8.04,433200.0
2010-03-05 12:00:00,8.04,8.05,8.03,8.04,283200.0,8.04,8.05,8.03,8.04,283200.0
2010-03-05 13:00:00,8.04,8.05,8.04,8.04,300000.0,8.04,8.05,8.04,8.04,300000.0
2010-03-05 14:00:00,8.04,8.04,8.01,8.03,531600.0,8.04,8.04,8.01,8.03,531600.0
2010-03-05 15:00:00,8.03,8.08,8.03,8.08,1012800.0,8.03,8.08,8.03,8.08,1012800.0
2010-03-08 09:30:00,8.08,8.1,8.05,8.07,150000.0,8.08,8.1,8.05,8.07,150000.0
2010-03-08 10:00:00,8.07,8.1,8.07,8.09,600000.0,8.07,8.1,8.07,8.09,600000.0
2010-03-08 11:00:00,8.09,8.09,8.07,8.08,259200.0,8.09,8.09,8.07,8.08,259200.0
2010-03-08 12:00:00,8.08,8.08,8.07,8.07,301200.0,8.08,8.08,8.07,8.07,301200.0
2010-03-08 13:00:00,8.07,8.07,8.06,8.07,268800.0,8.07,8.07,8.06,8.07,268800.0
2010-03-08 14:00:00,8.07,8.07,8.06,8.06,284400.0,8.07,8.07,8.06,8.06,284400.0
2010-03-08 15:00:00,8.06,8.07,8.05,8.06,708000.0,8.06,8.07,8.05,8.06,708000.0
2010-03-09 09:30:00,8.07,8.1,8.0,8.06,195600.0,8.07,8.1,8.0,8.06,195600.0
2010-03-09 10:00:00,8.05,8.06,8.01,8.01,439200.0,8.05,8.06,8.01,8.01,439200.0
2010-03-09 11:00:00,8.01,8.01,8.0,8.01,228000.0,8.01,8.01,8.0,8.01,228000.0
2010-03-09 12:00:00,8.01,8.02,8.0,8.02,211200.0,8.01,8.02,8.0,8.02,211200.0
2010-03-09 13:00:00,8.02,8.02,8.01,8.02,320400.0,8.02,8.02,8.01,8.02,320400.0
2010-03-09 14:00:00,8.02,8.03,8.01,8.02,218400.0,8.02,8.03,8.01,8.02,218400.0
2010-03-09 15:00:00,8.02,8.03,8.02,8.03,649200.0,8.02,8.03,8.02,8.03,649200.0
2010-03-10 09:30:00,8.01,8.06,8.01,8.05,187200.0,8.01,8.06,8.01,8.05,187200.0
2010-03-10 10:00:00,8.06,8.08,8.06,8.06,404400.0,8.06,8.08,8.06,8.06,404400.0
2010-03-10 11:00:00,8.07,8.07,8.06,8.06,271200.0,8.07,8.07,8.06,8.06,271200.0
2010-03-10 12:00:00,8.06,8.11,8.06,8.1,489600.0,8.06,8.11,8.06,8.1,489600.0
2010-03-10 13:00:00,8.1,8.1,8.08,8.08,238800.0,8.1,8.1,8.08,8.08,238800.0
2010-03-10 14:00:00,8.08,8.09,8.07,8.07,423600.0,8.08,8.09,8.07,8.07,423600.0
2010-03-10 15:00:00,8.07,8.1,8.06,8.1,626400.0,8.07,8.1,8.06,8.1,626400.0
2010-03-11 09:30:00,8.09,8.1,7.93,8.04,400800.0,8.09,8.1,7.93,8.04,400800.0
2010-03-11 10:00:00,8.04,8.05,8.04,8.04,297600.0,8.04,8.05,8.04,8.04,297600.0
2010-03-11 11:00:00,8.04,8.05,8.04,8.04,206400.0,8.04,8.05,8.04,8.04,206400.0
2010-03-11 12:00:00,8.04,8.05,8.04,8.04,301200.0,8.04,8.05,8.04,8.04,301200.0
2010-03-11 13:00:00,8.04,8.06,8.04,8.04,700800.0,8.04,8.06,8.04,8.04,700800.0
2010-03-11 14:00:00,8.04,8.06,8.04,8.05,336000.0,8.04,8.06,8.04,8.05,336000.0
2010-03-11 15:00:00,8.05,8.1,8.05,8.1,474000.0,8.05,8.1,8.05,8.1,474000.0
2010-03-12 09:30:00,8.13,8.13,8.08,8.09,183600.0,8.13,8.13,8.08,8.09,183600.0
2010-03-12 10:00:00,8.09,8.11,8.05,8.08,454800.0,8.09,8.11,8.05,8.08,454800.0
2010-03-12 11:00:00,8.08,8.12,8.08,8.11,246000.0,8.08,8.12,8.08,8.11,246000.0
2010-03-12 12:00:00,8.11,8.13,8.1,8.13,385200.0,8.11,8.13,8.1,8.13,385200.0
2010-03-12 13:00:00,8.12,8.13,8.11,8.13,117600.0,8.12,8.13,8.11,8.13,117600.0
2010-03-12 14:00:00,8.13,8.16,8.12,8.12,236400.0,8.13,8.16,8.12,8.12,236400.0
2010-03-12 15:00:00,8.13,8.15,8.12,8.15,640800.0,8.13,8.15,8.12,8.15,640800.0
2010-03-15 09:30:00,8.13,8.25,7.99,8.23,549600.0,8.13,8.25,7.99,8.23,549600.0
2010-03-15 10:00:00,8.23,8.3,8.22,8.28,1041600.0,8.23,8.3,8.22,8.28,1041600.0
2010-03-15 11:00:00,8.28,8.28,8.21,8.21,759600.0,8.28,8.28,8.21,8.21,759600.0
2010-03-15 12:00:00,8.21,8.23,8.17,8.2,1225200.0,8.21,8.23,8.17,8.2,1225200.0
2010-03-15 13:00:00,8.2,8.22,8.19,8.21,330000.0,8.2,8.22,8.19,8.21,330000.0
2010-03-15 14:00:00,8.21,8.24,8.2,8.24,392400.0,8.21,8.24,8.2,8.24,392400.0
2010-03-15 15:00:00,8.24,8.24,8.22,8.23,634800.0,8.24,8.24,8.22,8.23,634800.0
2010-03-16 09:30:00,8.29,8.29,8.21,8.24,106800.0,8.29,8.29,8.21,8.24,106800.0
2010-03-16 10:00:00,8.24,8.25,8.2,8.22,183600.0,8.24,8.25,8.2,8.22,183600.0
2010-03-16 11:00:00,8.22,8.22,8.19,8.19,294000.0,8.22,8.22,8.19,8.19,294000.0
2010-03-16 12:00:00,8.19,8.2,8.18,8.19,200400.0,8.19,8.2,8.18,8.19,200400.0
2010-03-16 13:00:00,8.18,8.19,8.18,8.19,259200.0,8.18,8.19,8.18,8.19,259200.0
2010-03-16 14:00:00,8.19,8.21,8.17,8.18,430800.0,8.19,8.21,8.17,8.18,430800.0
2010-03-16 15:00:00,8.18,8.23,8.16,8.22,1002000.0,8.18,8.23,8.16,8.22,1002000.0
2010-03-17 09:30:00,8.25,8.25,8.21,8.23,283200.0,8.25,8.25,8.21,8.23,283200.0
2010-03-17 10:00:00,8.22,8.22,8.2,8.2,193200.0,8.22,8.22,8.2,8.2,193200.0
2010-03-17 11:00:00,8.2,8.21,8.18,8.18,309600.0,8.2,8.21,8.18,8.18,309600.0
2010-03-17 12:00:00,8.18,8.21,8.18,8.19,224400.0,8.18,8.21,8.18,8.19,224400.0
2010-03-17 13:00:00,8.19,8.2,8.19,8.2,444000.0,8.19,8.2,8.19,8.2,444000.0
2010-03-17 14:00:00,8.2,8.21,8.19,8.2,369600.0,8.2,8.21,8.19,8.2,369600.0
2010-03-17 15:00:00,8.2,8.21,8.18,8.2,476400.0,8.2,8.21,8.18,8.2,476400.0
2010-03-18 09:30:00,8.25,8.25,8.2,8.21,336000.0,8.25,8.25,8.2,8.21,336000.0
2010-03-18 10:00:00,8.21,8.23,8.21,8.23,343200.0,8.21,8.23,8.21,8.23,343200.0
2010-03-18 11:00:00,8.23,8.24,8.2,8.2,133200.0,8.23,8.24,8.2,8.2,133200.0
2010-03-18 12:00:00,8.21,8.23,8.2,8.22,169200.0,8.21,8.23,8.2,8.22,169200.0
2010-03-18 13:00:00,8.22,8.24,8.22,8.23,199200.0,8.22,8.24,8.22,8.23,199200.0
2010-03-18 14:00:00,8.24,8.25,8.22,8.25,308400.0,8.24,8.25,8.22,8.25,308400.0
2010-03-18 15:00:00,8.25,8.27,8.24,8.27,847200.0,8.25,8.27,8.24,8.27,847200.0
2010-03-19 09:30:00,8.28,8.33,8.27,8.33,1147200.0,8.28,8.33,8.27,8.33,1147200.0
2010-03-19 10:00:00,8.33,8.33,8.31,8.32,963600.0,8.33,8.33,8.31,8.32,963600.0
2010-03-19 11:00:00,8.32,8.32,8.31,8.32,1167600.0,8.32,8.32,8.31,8.32,1167600.0
2010-03-19 12:00:00,8.32,8.32,8.31,8.32,340800.0,8.32,8.32,8.31,8.32,340800.0
2010-03-19 13:00:00,8.32,8.32,8.3,8.32,316800.0,8.32,8.32,8.3,8.32,316800.0
2010-03-19 14:00:00,8.31,8.32,8.3,8.31,368400.0,8.31,8.32,8.3,8.31,368400.0
2010-03-19 15:00:00,8.31,8.32,8.29,8.32,862800.0,8.31,8.32,8.29,8.32,862800.0
2010-03-22 09:30:00,8.31,8.35,8.18,8.32,794400.0,8.31,8.35,8.18,8.32,794400.0
2010-03-22 10:00:00,8.31,8.43,8.31,8.4,772800.0,8.31,8.43,8.31,8.4,772800.0
2010-03-22 11:00:00,8.4,8.46,8.4,8.44,436800.0,8.4,8.46,8.4,8.44,436800.0
2010-03-22 12:00:00,8.44,8.44,8.41,8.42,321600.0,8.44,8.44,8.41,8.42,321600.0
2010-03-22 13:00:00,8.43,8.45,8.42,8.44,721200.0,8.43,8.45,8.42,8.44,721200.0
2010-03-22 14:00:00,8.44,8.45,8.42,8.43,631200.0,8.44,8.45,8.42,8.43,631200.0
2010-03-22 15:00:00,8.43,8.45,8.42,8.44,925200.0,8.43,8.45,8.42,8.44,925200.0
2010-03-23 09:30:00,8.46,8.5,8.42,8.42,586800.0,8.46,8.5,8.42,8.42,586800.0
2010-03-23 10:00:00,8.42,8.42,8.36,8.36,510000.0,8.42,8.42,8.36,8.36,510000.0
2010-03-23 11:00:00,8.36,8.37,8.32,8.34,616800.0,8.36,8.37,8.32,8.34,616800.0
2010-03-23 12:00:00,8.34,8.35,8.33,8.35,648000.0,8.34,8.35,8.33,8.35,648000.0
2010-03-23 13:00:00,8.35,8.36,8.35,8.35,480000.0,8.35,8.36,8.35,8.35,480000.0
2010-03-23 14:00:00,8.35,8.37,8.34,8.34,435600.0,8.35,8.37,8.34,8.34,435600.0
2010-03-23 15:00:00,8.35,8.38,8.34,8.38,1701600.0,8.35,8.38,8.34,8.38,1701600.0
2010-03-24 09:30:00,8.38,8.4,8.31,8.35,187200.0,8.38,8.4,8.31,8.35,187200.0
2010-03-24 10:00:00,8.35,8.37,8.32,8.33,398400.0,8.35,8.37,8.32,8.33,398400.0
2010-03-24 11:00:00,8.33,8.34,8.31,8.34,256800.0,8.33,8.34,8.31,8.34,256800.0
2010-03-24 12:00:00,8.34,8.35,8.33,8.33,217200.0,8.34,8.35,8.33,8.33,217200.0
2010-03-24 13:00:00,8.33,8.35,8.33,8.34,196800.0,8.33,8.35,8.33,8.34,196800.0
2010-03-24 14:00:00,8.34,8.34,8.31,8.31,229200.0,8.34,8.34,8.31,8.31,229200.0
2010-03-24 15:00:00,8.31,8.34,8.31,8.33,1017600.0,8.31,8.34,8.31,8.33,1017600.0
2010-03-25 09:30:00,8.35,8.35,8.25,8.25,843600.0,8.35,8.35,8.25,8.25,843600.0
2010-03-25 10:00:00,8.25,8.28,8.24,8.25,860400.0,8.25,8.28,8.24,8.25,860400.0
2010-03-25 11:00:00,8.26,8.28,8.25,8.26,603600.0,8.26,8.28,8.25,8.26,603600.0
2010-03-25 12:00:00,8.25,8.27,8.24,8.25,858000.0,8.25,8.27,8.24,8.25,858000.0
2010-03-25 13:00:00,8.25,8.26,8.24,8.25,744000.0,8.25,8.26,8.24,8.25,744000.0
2010-03-25 14:00:00,8.25,8.28,8.25,8.27,717600.0,8.25,8.28,8.25,8.27,717600.0
2010-03-25 15:00:00,8.27,8.29,8.24,8.25,1477200.0,8.27,8.29,8.24,8.25,1477200.0
2010-03-26 09:30:00,8.24,8.28,8.19,8.22,279600.0,8.24,8.28,8.19,8.22,279600.0
2010-03-26 10:00:00,8.23,8.25,8.2,8.21,451200.0,8.23,8.25,8.2,8.21,451200.0
2010-03-26 11:00:00,8.21,8.22,8.18,8.18,220800.0,8.21,8.22,8.18,8.18,220800.0
2010-03-26 12:00:00,8.18,8.19,8.17,8.18,588000.0,8.18,8.19,8.17,8.18,588000.0
2010-03-26 13:00:00,8.18,8.19,8.17,8.18,778800.0,8.18,8.19,8.17,8.18,778800.0
2010-03-26 14:00:00,8.18,8.19,8.17,8.17,625200.0,8.18,8.19,8.17,8.17,625200.0
2010-03-26 15:00:00,8.17,8.2,8.16,8.18,2236800.0,8.17,8.2,8.16,8.18,2236800.0
2010-03-29 09:30:00,8.22,8.3,8.2,8.23,141600.0,8.22,8.3,8.2,8.23,141600.0
2010-03-29 10:00:00,8.23,8.27,8.22,8.25,354000.0,8.23,8.27,8.22,8.25,354000.0
2010-03-29 11:00:00,8.25,8.26,8.23,8.25,242400.0,8.25,8.26,8.23,8.25,242400.0
2010-03-29 12:00:00,8.25,8.27,8.24,8.27,190800.0,8.25,8.27,8.24,8.27,190800.0
2010-03-29 13:00:00,8.27,8.3,8.27,8.3,232800.0,8.27,8.3,8.27,8.3,232800.0
2010-03-29 14:00:00,8.3,8.3,8.27,8.27,225600.0,8.3,8.3,8.27,8.27,225600.0
2010-03-29 15:00:00,8.27,8.29,8.26,8.29,655200.0,8.27,8.29,8.26,8.29,655200.0
2010-03-30 09:30:00,8.29,8.33,8.25,8.33,270000.0,8.29,8.33,8.25,8.33,270000.0
2010-03-30 10:00:00,8.32,8.33,8.31,8.33,354000.0,8.32,8.33,8.31,8.33,354000.0
2010-03-30 11:00:00,8.33,8.33,8.29,8.3,272400.0,8.33,8.33,8.29,8.3,272400.0
2010-03-30 12:00:00,8.29,8.3,8.29,8.3,219600.0,8.29,8.3,8.29,8.3,219600.0
2010-03-30 13:00:00,8.3,8.31,8.3,8.31,145200.0,8.3,8.31,8.3,8.31,145200.0
2010-03-30 14:00:00,8.31,8.35,8.31,8.34,187200.0,8.31,8.35,8.31,8.34,187200.0
2010-03-30 15:00:00,8.34,8.35,8.33,8.34,474000.0,8.34,8.35,8.33,8.34,474000.0
2010-03-31 09:30:00,8.31,8.31,8.28,8.28,168000.0,8.31,8.31,8.28,8.28,168000.0
2010-03-31 10:00:00,8.29,8.32,8.26,8.28,340800.0,8.29,8.32,8.26,8.28,340800.0
2010-03-31 11:00:00,8.28,8.29,8.26,8.28,301200.0,8.28,8.29,8.26,8.28,301200.0
2010-03-31 12:00:00,8.28,8.28,8.24,8.25,224400.0,8.28,8.28,8.24,8.25,224400.0
2010-03-31 13:00:00,8.25,8.26,8.24,8.25,314400.0,8.25,8.26,8.24,8.25,314400.0
2010-03-31 14:00:00,8.25,8.3,8.24,8.28,211200.0,8.25,8.3,8.24,8.28,211200.0
2010-03-31 15:00:00,8.28,8.29,8.24,8.24,852000.0,8.28,8.29,8.24,8.24,852000.0
2010-04-01 09:30:00,8.27,8.35,8.27,8.35,210000.0,8.27,8.35,8.27,8.35,210000.0
2010-04-01 10:00:00,8.35,8.38,8.34,8.36,440400.0,8.35,8.38,8.34,8.36,440400.0
2010-04-01 11:00:00,8.36,8.37,8.34,8.37,289200.0,8.36,8.37,8.34,8.37,289200.0
2010-04-01 12:00:00,8.37,8.37,8.34,8.36,252000.0,8.37,8.37,8.34,8.36,252000.0
2010-04-01 13:00:00,8.36,8.37,8.34,8.36,339600.0,8.36,8.37,8.34,8.36,339600.0
2010-04-01 14:00:00,8.36,8.36,8.33,8.35,403200.0,8.36,8.36,8.33,8.35,403200.0
2010-04-01 15:00:00,8.35,8.37,8.35,8.37,630000.0,8.35,8.37,8.35,8.37,630000.0
2010-04-05 09:30:00,8.4,8.5,8.4,8.5,427200.0,8.4,8.5,8.4,8.5,427200.0
2010-04-05 10:00:00,8.5,8.58,8.49,8.55,877200.0,8.5,8.58,8.49,8.55,877200.0
2010-04-05 11:00:00,8.55,8.57,8.53,8.56,344400.0,8.55,8.57,8.53,8.56,344400.0
2010-04-05 12:00:00,8.56,8.58,8.55,8.58,495600.0,8.56,8.58,8.55,8.58,495600.0
2010-04-05 13:00:00,8.58,8.58,8.56,8.58,482400.0,8.58,8.58,8.56,8.58,482400.0
2010-04-05 14:00:00,8.58,8.58,8.56,8.58,667200.0,8.58,8.58,8.56,8.58,667200.0
2010-04-05 15:00:00,8.58,8.6,8.58,8.6,1009200.0,8.58,8.6,8.58,8.6,1009200.0
2010-04-06 09:30:00,8.59,8.6,8.45,8.49,1866000.0,8.59,8.6,8.45,8.49,1866000.0
2010-04-06 10:00:00,8.5,8.5,8.42,8.44,1474800.0,8.5,8.5,8.42,8.44,1474800.0
2010-04-06 11:00:00,8.44,8.44,8.3,8.38,1906800.0,8.44,8.44,8.3,8.38,1906800.0
2010-04-06 12:00:00,8.38,8.42,8.36,8.38,1299600.0,8.38,8.42,8.36,8.38,1299600.0
2010-04-06 13:00:00,8.38,8.48,8.38,8.48,1690800.0,8.38,8.48,8.38,8.48,1690800.0
2010-04-06 14:00:00,8.48,8.55,8.47,8.53,996000.0,8.48,8.55,8.47,8.53,996000.0
2010-04-06 15:00:00,8.53,8.54,8.51,8.54,1280400.0,8.53,8.54,8.51,8.54,1280400.0
2010-04-07 09:30:00,8.57,8.64,8.49,8.61,644400.0,8.57,8.64,8.49,8.61,644400.0
2010-04-07 10:00:00,8.61,8.61,8.55,8.57,420000.0,8.61,8.61,8.55,8.57,420000.0
2010-04-07 11:00:00,8.57,8.59,8.56,8.58,325200.0,8.57,8.59,8.56,8.58,325200.0
2010-04-07 12:00:00,8.58,8.59,8.58,8.58,258000.0,8.58,8.59,8.58,8.58,258000.0
2010-04-07 13:00:00,8.59,8.61,8.56,8.57,283200.0,8.59,8.61,8.56,8.57,283200.0
2010-04-07 14:00:00,8.57,8.58,8.56,8.57,370800.0,8.57,8.58,8.56,8.57,370800.0
2010-04-07 15:00:00,8.58,8.58,8.55,8.58,772800.0,8.58,8.58,8.55,8.58,772800.0
2010-04-08 09:30:00,8.55,8.55,8.47,8.49,333600.0,8.55,8.55,8.47,8.49,333600.0
2010-04-08 10:00:00,8.49,8.54,8.48,8.5,339600.0,8.49,8.54,8.48,8.5,339600.0
2010-04-08 11:00:00,8.5,8.54,8.5,8.53,202800.0,8.5,8.54,8.5,8.53,202800.0
2010-04-08 12:00:00,8.53,8.53,8.51,8.52,171600.0,8.53,8.53,8.51,8.52,171600.0
2010-04-08 13:00:00,8.53,8.57,8.52,8.55,313200.0,8.53,8.57,8.52,8.55,313200.0
2010-04-08 14:00:00,8.55,8.58,8.55,8.56,312000.0,8.55,8.58,8.55,8.56,312000.0
2010-04-08 15:00:00,8.56,8.58,8.55,8.56,529200.0,8.56,8.58,8.55,8.56,529200.0
2010-04-09 09:30:00,8.65,8.65,8.54,8.6,367200.0,8.65,8.65,8.54,8.6,367200.0
2010-04-09 10:00:00,8.6,8.66,8.59,8.65,506400.0,8.6,8.66,8.59,8.65,506400.0
2010-04-09 11:00:00,8.65,8.65,8.63,8.64,1022400.0,8.65,8.65,8.63,8.64,1022400.0
2010-04-09 12:00:00,8.63,8.64,8.62,8.64,282000.0,8.63,8.64,8.62,8.64,282000.0
2010-04-09 13:00:00,8.64,8.65,8.63,8.64,328800.0,8.64,8.65,8.63,8.64,328800.0
2010-04-09 14:00:00,8.64,8.66,8.62,8.65,330000.0,8.64,8.66,8.62,8.65,330000.0
2010-04-09 15:00:00,8.65,8.67,8.63,8.67,916800.0,8.65,8.67,8.63,8.67,916800.0
2010-04-12 09:30:00,8.58,8.58,8.46,8.46,991200.0,8.58,8.58,8.46,8.46,991200.0
2010-04-12 10:00:00,8.46,8.53,8.46,8.5,910800.0,8.46,8.53,8.46,8.5,910800.0
2010-04-12 11:00:00,8.5,8.5,8.47,8.49,370800.0,8.5,8.5,8.47,8.49,370800.0
2010-04-12 12:00:00,8.49,8.53,8.49,8.52,304800.0,8.49,8.53,8.49,8.52,304800.0
2010-04-12 13:00:00,8.52,8.53,8.51,8.51,314400.0,8.52,8.53,8.51,8.51,314400.0
2010-04-12 14:00:00,8.51,8.52,8.5,8.5,309600.0,8.51,8.52,8.5,8.5,309600.0
2010-04-12 15:00:00,8.5,8.54,8.49,8.54,892800.0,8.5,8.54,8.49,8.54,892800.0
2010-04-13 09:30:00,8.55,8.63,8.47,8.62,675600.0,8.55,8.63,8.47,8.62,675600.0
2010-04-13 10:00:00,8.62,8.63,8.59,8.61,360000.0,8.62,8.63,8.59,8.61,360000.0
2010-04-13 11:00:00,8.61,8.62,8.6,8.62,241200.0,8.61,8.62,8.6,8.62,241200.0
2010-04-13 12:00:00,8.62,8.65,8.62,8.64,486000.0,8.62,8.65,8.62,8.64,486000.0
2010-04-13 13:00:00,8.64,8.7,8.63,8.69,384000.0,8.64,8.7,8.63,8.69,384000.0
2010-04-13 14:00:00,8.7,8.7,8.68,8.69,568800.0,8.7,8.7,8.68,8.69,568800.0
2010-04-13 15:00:00,8.69,8.71,8.68,8.71,1292400.0,8.69,8.71,8.68,8.71,1292400.0
2010-04-14 09:30:00,8.77,8.8,8.67,8.69,426000.0,8.77,8.8,8.67,8.69,426000.0
2010-04-14 10:00:00,8.7,8.71,8.64,8.67,716400.0,8.7,8.71,8.64,8.67,716400.0
2010-04-14 11:00:00,8.67,8.69,8.66,8.68,436800.0,8.67,8.69,8.66,8.68,436800.0
2010-04-14 12:00:00,8.68,8.69,8.67,8.68,361200.0,8.68,8.69,8.67,8.68,361200.0
2010-04-14 13:00:00,8.68,8.7,8.68,8.68,404400.0,8.68,8.7,8.68,8.68,404400.0
2010-04-14 14:00:00,8.68,8.69,8.68,8.69,264000.0,8.68,8.69,8.68,8.69,264000.0
2010-04-14 15:00:00,8.69,8.7,8.68,8.69,1532400.0,8.69,8.7,8.68,8.69,1532400.0
2010-04-15 09:30:00,8.71,8.75,8.67,8.75,260400.0,8.71,8.75,8.67,8.75,260400.0
2010-04-15 10:00:00,8.75,8.78,8.73,8.76,742800.0,8.75,8.78,8.73,8.76,742800.0
2010-04-15 11:00:00,8.76,8.77,8.74,8.76,314400.0,8.76,8.77,8.74,8.76,314400.0
2010-04-15 12:00:00,8.76,8.77,8.74,8.76,363600.0,8.76,8.77,8.74,8.76,363600.0
2010-04-15 13:00:00,8.76,8.77,8.76,8.77,246000.0,8.76,8.77,8.76,8.77,246000.0
2010-04-15 14:00:00,8.77,8.79,8.77,8.79,388800.0,8.77,8.79,8.77,8.79,388800.0
2010-04-15 15:00:00,8.79,8.79,8.77,8.78,512400.0,8.79,8.79,8.77,8.78,512400.0
2010-04-16 09:30:00,8.77,8.82,8.73,8.76,297600.0,8.77,8.82,8.73,8.76,297600.0
2010-04-16 10:00:00,8.75,8.8,8.74,8.76,458400.0,8.75,8.8,8.74,8.76,458400.0
2010-04-16 11:00:00,8.76,8.76,8.71,8.72,421200.0,8.76,8.76,8.71,8.72,421200.0
2010-04-16 12:00:00,8.72,8.74,8.71,8.72,472800.0,8.72,8.74,8.71,8.72,472800.0
2010-04-16 13:00:00,8.72,8.72,8.68,8.69,316800.0,8.72,8.72,8.68,8.69,316800.0
2010-04-16 14:00:00,8.69,8.72,8.69,8.69,530400.0,8.69,8.72,8.69,8.69,530400.0
2010-04-16 15:00:00,8.69,8.73,8.68,8.69,1056000.0,8.69,8.73,8.68,8.69,1056000.0
2010-04-19 09:30:00,8.66,8.71,8.66,8.7,232800.0,8.66,8.71,8.66,8.7,232800.0
2010-04-19 10:00:00,8.7,8.76,8.68,8.75,597600.0,8.7,8.76,8.68,8.75,597600.0
2010-04-19 11:00:00,8.75,8.75,8.69,8.69,344400.0,8.75,8.75,8.69,8.69,344400.0
2010-04-19 12:00:00,8.69,8.7,8.65,8.66,446400.0,8.69,8.7,8.65,8.66,446400.0
2010-04-19 13:00:00,8.66,8.67,8.61,8.61,679200.0,8.66,8.67,8.61,8.61,679200.0
2010-04-19 14:00:00,8.61,8.66,8.61,8.64,856800.0,8.61,8.66,8.61,8.64,856800.0
2010-04-19 15:00:00,8.64,8.66,8.62,8.63,1690800.0,8.64,8.66,8.62,8.63,1690800.0
2010-04-20 09:30:00,8.63,8.7,8.63,8.68,469200.0,8.63,8.7,8.63,8.68,469200.0
2010-04-20 10:00:00,8.67,8.69,8.62,8.64,1069200.0,8.67,8.69,8.62,8.64,1069200.0
2010-04-20 11:00:00,8.64,8.68,8.64,8.67,794400.0,8.64,8.68,8.64,8.67,794400.0
2010-04-20 12:00:00,8.67,8.67,8.65,8.65,440400.0,8.67,8.67,8.65,8.65,440400.0
2010-04-20 13:00:00,8.65,8.68,8.65,8.66,513600.0,8.65,8.68,8.65,8.66,513600.0
2010-04-20 14:00:00,8.67,8.7,8.64,8.68,1303200.0,8.67,8.7,8.64,8.68,1303200.0
2010-04-20 15:00:00,8.68,8.73,8.67,8.72,2024400.0,8.68,8.73,8.67,8.72,2024400.0
2010-04-21 09:30:00,8.48,8.66,8.38,8.43,1729200.0,8.48,8.66,8.38,8.43,1729200.0
2010-04-21 10:00:00,8.44,8.46,8.34,8.46,1821600.0,8.44,8.46,8.34,8.46,1821600.0
2010-04-21 11:00:00,8.47,8.48,8.39,8.41,835200.0,8.47,8.48,8.39,8.41,835200.0
2010-04-21 12:00:00,8.41,8.46,8.41,8.42,1035600.0,8.41,8.46,8.41,8.42,1035600.0
2010-04-21 13:00:00,8.42,8.42,8.38,8.41,954000.0,8.42,8.42,8.38,8.41,954000.0
2010-04-21 14:00:00,8.41,8.42,8.39,8.41,2558400.0,8.41,8.42,8.39,8.41,2558400.0
2010-04-21 15:00:00,8.41,8.42,8.35,8.35,2439600.0,8.41,8.42,8.35,8.35,2439600.0
2010-04-22 09:30:00,8.36,8.36,8.25,8.27,368400.0,8.36,8.36,8.25,8.27,368400.0
2010-04-22 10:00:00,8.27,8.34,8.26,8.33,841200.0,8.27,8.34,8.26,8.33,841200.0
2010-04-22 11:00:00,8.33,8.33,8.32,8.33,571200.0,8.33,8.33,8.32,8.33,571200.0
2010-04-22 12:00:00,8.33,8.35,8.33,8.35,880800.0,8.33,8.35,8.33,8.35,880800.0
2010-04-22 13:00:00,8.35,8.43,8.35,8.42,645600.0,8.35,8.43,8.35,8.42,645600.0
2010-04-22 14:00:00,8.42,8.46,8.39,8.44,662400.0,8.42,8.46,8.39,8.44,662400.0
2010-04-22 15:00:00,8.45,8.48,8.45,8.47,789600.0,8.45,8.48,8.45,8.47,789600.0
2010-04-23 09:30:00,8.44,8.5,8.33,8.49,592800.0,8.44,8.5,8.33,8.49,592800.0
2010-04-23 10:00:00,8.5,8.55,8.5,8.5,379200.0,8.5,8.55,8.5,8.5,379200.0
2010-04-23 11:00:00,8.51,8.54,8.49,8.5,285600.0,8.51,8.54,8.49,8.5,285600.0
2010-04-23 12:00:00,8.51,8.52,8.5,8.51,244800.0,8.51,8.52,8.5,8.51,244800.0
2010-04-23 13:00:00,8.52,8.54,8.52,8.53,394800.0,8.52,8.54,8.52,8.53,394800.0
2010-04-23 14:00:00,8.53,8.55,8.52,8.55,1393200.0,8.53,8.55,8.52,8.55,1393200.0
2010-04-23 15:00:00,8.55,8.57,8.54,8.56,691200.0,8.55,8.57,8.54,8.56,691200.0
2010-04-26 09:30:00,8.49,8.59,8.37,8.59,286800.0,8.49,8.59,8.37,8.59,286800.0
2010-04-26 10:00:00,8.6,8.6,8.55,8.58,540000.0,8.6,8.6,8.55,8.58,540000.0
2010-04-26 11:00:00,8.58,8.59,8.53,8.54,367200.0,8.58,8.59,8.53,8.54,367200.0
2010-04-26 12:00:00,8.54,8.55,8.53,8.53,321600.0,8.54,8.55,8.53,8.53,321600.0
2010-04-26 13:00:00,8.53,8.54,8.53,8.53,285600.0,8.53,8.54,8.53,8.53,285600.0
2010-04-26 14:00:00,8.53,8.55,8.51,8.53,512400.0,8.53,8.55,8.51,8.53,512400.0
2010-04-26 15:00:00,8.53,8.54,8.5,8.51,799200.0,8.53,8.54,8.5,8.51,799200.0
2010-04-27 09:30:00,8.51,8.63,8.47,8.61,421200.0,8.51,8.63,8.47,8.61,421200.0
2010-04-27 10:00:00,8.62,8.68,8.6,8.67,636000.0,8.62,8.68,8.6,8.67,636000.0
2010-04-27 11:00:00,8.68,8.69,8.56,8.57,650400.0,8.68,8.69,8.56,8.57,650400.0
2010-04-27 12:00:00,8.57,8.59,8.55,8.56,528000.0,8.57,8.59,8.55,8.56,528000.0
2010-04-27 13:00:00,8.56,8.61,8.56,8.6,636000.0,8.56,8.61,8.56,8.6,636000.0
2010-04-27 14:00:00,8.6,8.61,8.58,8.58,363600.0,8.6,8.61,8.58,8.58,363600.0
2010-04-27 15:00:00,8.58,8.6,8.54,8.57,1342800.0,8.58,8.6,8.54,8.57,1342800.0
2010-04-28 09:30:00,8.56,8.6,8.55,8.58,270000.0,8.56,8.6,8.55,8.58,270000.0
2010-04-28 10:00:00,8.58,8.67,8.58,8.63,628800.0,8.58,8.67,8.58,8.63,628800.0
2010-04-28 11:00:00,8.63,8.64,8.58,8.63,408000.0,8.63,8.64,8.58,8.63,408000.0
2010-04-28 12:00:00,8.63,8.65,8.62,8.65,336000.0,8.63,8.65,8.62,8.65,336000.0
2010-04-28 13:00:00,8.65,8.7,8.64,8.69,658800.0,8.65,8.7,8.64,8.69,658800.0
2010-04-28 14:00:00,8.69,8.75,8.68,8.75,975600.0,8.69,8.75,8.68,8.75,975600.0
2010-04-28 15:00:00,8.74,8.77,8.69,8.71,1868400.0,8.74,8.77,8.69,8.71,1868400.0
2010-04-29 09:30:00,8.72,8.79,8.69,8.71,372000.0,8.72,8.79,8.69,8.71,372000.0
2010-04-29 10:00:00,8.7,8.74,8.65,8.67,861600.0,8.7,8.74,8.65,8.67,861600.0
2010-04-29 11:00:00,8.67,8.73,8.66,8.73,426000.0,8.67,8.73,8.66,8.73,426000.0
2010-04-29 12:00:00,8.74,8.75,8.73,8.74,278400.0,8.74,8.75,8.73,8.74,278400.0
2010-04-29 13:00:00,8.74,8.78,8.74,8.77,338400.0,8.74,8.78,8.74,8.77,338400.0
2010-04-29 14:00:00,8.77,8.78,8.74,8.77,339600.0,8.77,8.78,8.74,8.77,339600.0
2010-04-29 15:00:00,8.77,8.79,8.76,8.79,1567200.0,8.77,8.79,8.76,8.79,1567200.0
2010-04-30 09:30:00,8.82,8.83,8.58,8.71,978000.0,8.82,8.83,8.58,8.71,978000.0
2010-04-30 10:00:00,8.7,8.73,8.65,8.71,553200.0,8.7,8.73,8.65,8.71,553200.0
2010-04-30 11:00:00,8.71,8.74,8.69,8.72,402000.0,8.71,8.74,8.69,8.72,402000.0
2010-04-30 12:00:00,8.72,8.72,8.66,8.67,278400.0,8.72,8.72,8.66,8.67,278400.0
2010-04-30 13:00:00,8.67,8.69,8.66,8.67,255600.0,8.67,8.69,8.66,8.67,255600.0
2010-04-30 14:00:00,8.67,8.69,8.67,8.67,596400.0,8.67,8.69,8.67,8.67,596400.0
2010-04-30 15:00:00,8.68,8.68,8.58,8.59,1954800.0,8.68,8.68,8.58,8.59,1954800.0
2010-05-03 09:30:00,8.61,8.78,8.61,8.76,486000.0,8.61,8.78,8.61,8.76,486000.0
2010-05-03 10:00:00,8.75,8.77,8.73,8.74,775200.0,8.75,8.77,8.73,8.74,775200.0
2010-05-03 11:00:00,8.74,8.76,8.72,8.73,474000.0,8.74,8.76,8.72,8.73,474000.0
2010-05-03 12:00:00,8.73,8.76,8.72,8.75,607200.0,8.73,8.76,8.72,8.75,607200.0
2010-05-03 13:00:00,8.75,8.76,8.74,8.76,285600.0,8.75,8.76,8.74,8.76,285600.0
2010-05-03 14:00:00,8.76,8.82,8.75,8.81,489600.0,8.76,8.82,8.75,8.81,489600.0
2010-05-03 15:00:00,8.81,8.83,8.79,8.82,969600.0,8.81,8.83,8.79,8.82,969600.0
2010-05-04 09:30:00,8.74,8.81,8.67,8.72,374400.0,8.74,8.81,8.67,8.72,374400.0
2010-05-04 10:00:00,8.73,8.76,8.67,8.68,570000.0,8.73,8.76,8.67,8.68,570000.0
2010-05-04 11:00:00,8.67,8.72,8.67,8.69,552000.0,8.67,8.72,8.67,8.69,552000.0
2010-05-04 12:00:00,8.69,8.7,8.62,8.65,850800.0,8.69,8.7,8.62,8.65,850800.0
2010-05-04 13:00:00,8.65,8.65,8.62,8.65,307200.0,8.65,8.65,8.62,8.65,307200.0
2010-05-04 14:00:00,8.65,8.65,8.61,8.61,386400.0,8.65,8.65,8.61,8.61,386400.0
2010-05-04 15:00:00,8.61,8.65,8.59,8.62,1682400.0,8.61,8.65,8.59,8.62,1682400.0
2010-05-05 09:30:00,8.6,8.63,8.53,8.54,354000.0,8.6,8.63,8.53,8.54,354000.0
2010-05-05 10:00:00,8.54,8.54,8.5,8.54,640800.0,8.54,8.54,8.5,8.54,640800.0
2010-05-05 11:00:00,8.53,8.61,8.51,8.59,594000.0,8.53,8.61,8.51,8.59,594000.0
2010-05-05 12:00:00,8.59,8.59,8.53,8.54,403200.0,8.59,8.59,8.53,8.54,403200.0
2010-05-05 13:00:00,8.53,8.55,8.52,8.53,795600.0,8.53,8.55,8.52,8.53,795600.0
2010-05-05 14:00:00,8.53,8.56,8.52,8.53,986400.0,8.53,8.56,8.52,8.53,986400.0
2010-05-05 15:00:00,8.53,8.6,8.51,8.58,2733600.0,8.53,8.6,8.51,8.58,2733600.0
2010-05-06 09:30:00,8.58,8.63,8.58,8.63,444000.0,8.58,8.63,8.58,8.63,444000.0
2010-05-06 10:00:00,8.63,8.65,8.61,8.63,430800.0,8.63,8.65,8.61,8.63,430800.0
2010-05-06 11:00:00,8.63,8.65,8.62,8.63,973200.0,8.63,8.65,8.62,8.63,973200.0
2010-05-06 12:00:00,8.64,8.65,8.63,8.63,426000.0,8.64,8.65,8.63,8.63,426000.0
2010-05-06 13:00:00,8.63,8.64,8.57,8.57,638400.0,8.63,8.64,8.57,8.57,638400.0
2010-05-06 14:00:00,8.57,8.58,8.0,8.27,1699200.0,8.57,8.58,8.0,8.27,1699200.0
2010-05-06 15:00:00,8.27,8.38,8.22,8.33,2122800.0,8.27,8.38,8.22,8.33,2122800.0
2010-05-07 09:30:00,8.34,8.34,8.15,8.17,864000.0,8.34,8.34,8.15,8.17,864000.0
2010-05-07 10:00:00,8.17,8.19,8.03,8.12,1054800.0,8.17,8.19,8.03,8.12,1054800.0
2010-05-07 11:00:00,8.1,8.25,8.1,8.22,1965600.0,8.1,8.25,8.1,8.22,1965600.0
2010-05-07 12:00:00,8.22,8.28,8.19,8.19,1279200.0,8.22,8.28,8.19,8.19,1279200.0
2010-05-07 13:00:00,8.19,8.2,8.15,8.17,1407600.0,8.19,8.2,8.15,8.17,1407600.0
2010-05-07 14:00:00,8.17,8.19,8.14,8.16,1735200.0,8.17,8.19,8.14,8.16,1735200.0
2010-05-07 15:00:00,8.16,8.17,8.08,8.13,3813600.0,8.16,8.17,8.08,8.13,3813600.0
2010-05-10 09:30:00,8.38,8.54,8.17,8.42,946800.0,8.38,8.54,8.17,8.42,946800.0
2010-05-10 10:00:00,8.43,8.49,8.35,8.35,1136400.0,8.43,8.49,8.35,8.35,1136400.0
2010-05-10 11:00:00,8.35,8.39,8.33,8.37,565200.0,8.35,8.39,8.33,8.37,565200.0
2010-05-10 12:00:00,8.37,8.38,8.34,8.34,597600.0,8.37,8.38,8.34,8.34,597600.0
2010-05-10 13:00:00,8.34,8.34,8.3,8.33,541200.0,8.34,8.34,8.3,8.33,541200.0
2010-05-10 14:00:00,8.33,8.37,8.31,8.35,618000.0,8.33,8.37,8.31,8.35,618000.0
2010-05-10 15:00:00,8.34,8.41,8.34,8.4,1376400.0,8.34,8.41,8.34,8.4,1376400.0
2010-05-11 09:30:00,8.38,8.38,8.29,8.33,1195200.0,8.38,8.38,8.29,8.33,1195200.0
2010-05-11 10:00:00,8.34,8.37,8.27,8.28,919200.0,8.34,8.37,8.27,8.28,919200.0
2010-05-11 11:00:00,8.28,8.31,8.27,8.29,729600.0,8.28,8.31,8.27,8.29,729600.0
2010-05-11 12:00:00,8.29,8.33,8.27,8.31,586800.0,8.29,8.33,8.27,8.31,586800.0
2010-05-11 13:00:00,8.32,8.4,8.31,8.38,706800.0,8.32,8.4,8.31,8.38,706800.0
2010-05-11 14:00:00,8.38,8.38,8.33,8.34,876000.0,8.38,8.38,8.33,8.34,876000.0
2010-05-11 15:00:00,8.34,8.35,8.3,8.31,1617600.0,8.34,8.35,8.3,8.31,1617600.0
2010-05-12 09:30:00,8.36,8.36,8.3,8.36,513600.0,8.36,8.36,8.3,8.36,513600.0
2010-05-12 10:00:00,8.36,8.43,8.35,8.39,1057200.0,8.36,8.43,8.35,8.39,1057200.0
2010-05-12 11:00:00,8.39,8.4,8.37,8.39,450000.0,8.39,8.4,8.37,8.39,450000.0
2010-05-12 12:00:00,8.4,8.42,8.36,8.42,507600.0,8.4,8.42,8.36,8.42,507600.0
2010-05-12 13:00:00,8.41,8.46,8.41,8.44,500400.0,8.41,8.46,8.41,8.44,500400.0
2010-05-12 14:00:00,8.44,8.47,8.44,8.46,552000.0,8.44,8.47,8.44,8.46,552000.0
2010-05-12 15:00:00,8.46,8.47,8.42,8.46,1450800.0,8.46,8.47,8.42,8.46,1450800.0
2010-05-13 09:30:00,8.43,8.53,8.43,8.52,240000.0,8.43,8.53,8.43,8.52,240000.0
2010-05-13 10:00:00,8.52,8.57,8.48,8.54,252000.0,8.52,8.57,8.48,8.54,252000.0
2010-05-13 11:00:00,8.54,8.56,8.51,8.53,213600.0,8.54,8.56,8.51,8.53,213600.0
2010-05-13 12:00:00,8.53,8.54,8.52,8.53,450000.0,8.53,8.54,8.52,8.53,450000.0
2010-05-13 13:00:00,8.53,8.58,8.52,8.57,354000.0,8.53,8.58,8.52,8.57,354000.0
2010-05-13 14:00:00,8.56,8.56,8.51,8.53,300000.0,8.56,8.56,8.51,8.53,300000.0
2010-05-13 15:00:00,8.53,8.54,8.47,8.49,1042800.0,8.53,8.54,8.47,8.49,1042800.0
2010-05-14 09:30:00,8.44,8.48,8.39,8.4,332400.0,8.44,8.48,8.39,8.4,332400.0
2010-05-14 10:00:00,8.4,8.45,8.39,8.43,478800.0,8.4,8.45,8.39,8.43,478800.0
2010-05-14 11:00:00,8.43,8.43,8.35,8.35,493200.0,8.43,8.43,8.35,8.35,493200.0
2010-05-14 12:00:00,8.35,8.39,8.34,8.38,352800.0,8.35,8.39,8.34,8.38,352800.0
2010-05-14 13:00:00,8.39,8.4,8.36,8.39,232800.0,8.39,8.4,8.36,8.39,232800.0
2010-05-14 14:00:00,8.38,8.39,8.35,8.36,322800.0,8.38,8.39,8.35,8.36,322800.0
2010-05-14 15:00:00,8.36,8.41,8.35,8.38,860400.0,8.36,8.41,8.35,8.38,860400.0
2010-05-17 09:30:00,8.43,8.46,8.41,8.44,540000.0,8.43,8.46,8.41,8.44,540000.0
2010-05-17 10:00:00,8.44,8.49,8.41,8.43,637200.0,8.44,8.49,8.41,8.43,637200.0
2010-05-17 11:00:00,8.43,8.43,8.4,8.41,433200.0,8.43,8.43,8.4,8.41,433200.0
2010-05-17 12:00:00,8.41,8.41,8.3,8.36,423600.0,8.41,8.41,8.3,8.36,423600.0
2010-05-17 13:00:00,8.36,8.41,8.35,8.39,343200.0,8.36,8.41,8.35,8.39,343200.0
2010-05-17 14:00:00,8.39,8.45,8.37,8.44,854400.0,8.39,8.45,8.37,8.44,854400.0
2010-05-17 15:00:00,8.44,8.49,8.4,8.47,1074000.0,8.44,8.49,8.4,8.47,1074000.0
2010-05-18 09:30:00,8.55,8.6,8.55,8.55,274800.0,8.55,8.6,8.55,8.55,274800.0
2010-05-18 10:00:00,8.55,8.58,8.47,8.49,553200.0,8.55,8.58,8.47,8.49,553200.0
2010-05-18 11:00:00,8.49,8.53,8.47,8.48,384000.0,8.49,8.53,8.47,8.48,384000.0
2010-05-18 12:00:00,8.47,8.51,8.44,8.47,486000.0,8.47,8.51,8.44,8.47,486000.0
2010-05-18 13:00:00,8.47,8.5,8.45,8.47,366000.0,8.47,8.5,8.45,8.47,366000.0
2010-05-18 14:00:00,8.47,8.51,8.44,8.45,471600.0,8.47,8.51,8.44,8.45,471600.0
2010-05-18 15:00:00,8.45,8.48,8.42,8.43,1341600.0,8.45,8.48,8.42,8.43,1341600.0
2010-05-19 09:30:00,8.4,8.46,8.37,8.42,291600.0,8.4,8.46,8.37,8.42,291600.0
2010-05-19 10:00:00,8.42,8.42,8.31,8.35,618000.0,8.42,8.42,8.31,8.35,618000.0
2010-05-19 11:00:00,8.36,8.36,8.27,8.31,528000.0,8.36,8.36,8.27,8.31,528000.0
2010-05-19 12:00:00,8.31,8.34,8.28,8.34,356400.0,8.31,8.34,8.28,8.34,356400.0
2010-05-19 13:00:00,8.35,8.4,8.33,8.4,312000.0,8.35,8.4,8.33,8.4,312000.0
2010-05-19 14:00:00,8.4,8.42,8.36,8.37,578400.0,8.4,8.42,8.36,8.37,578400.0
2010-05-19 15:00:00,8.37,8.37,8.3,8.3,2072400.0,8.37,8.37,8.3,8.3,2072400.0
2010-05-20 09:30:00,8.16,8.19,8.12,8.14,440400.0,8.16,8.19,8.12,8.14,440400.0
2010-05-20 10:00:00,8.14,8.17,8.03,8.09,1338000.0,8.14,8.17,8.03,8.09,1338000.0
2010-05-20 11:00:00,8.09,8.15,8.09,8.14,625200.0,8.09,8.15,8.09,8.14,625200.0
2010-05-20 12:00:00,8.14,8.16,8.08,8.08,604800.0,8.14,8.16,8.08,8.08,604800.0
2010-05-20 13:00:00,8.08,8.14,8.08,8.09,505200.0,8.08,8.14,8.08,8.09,505200.0
2010-05-20 14:00:00,8.09,8.13,8.06,8.08,633600.0,8.09,8.13,8.06,8.08,633600.0
2010-05-20 15:00:00,8.08,8.13,8.02,8.02,2458800.0,8.08,8.13,8.02,8.02,2458800.0
2010-05-21 09:30:00,7.93,8.05,7.76,8.01,848400.0,7.93,8.05,7.76,8.01,848400.0
2010-05-21 10:00:00,8.01,8.06,7.97,8.05,1357200.0,8.01,8.06,7.97,8.05,1357200.0
2010-05-21 11:00:00,8.05,8.19,8.05,8.18,687600.0,8.05,8.19,8.05,8.18,687600.0
2010-05-21 12:00:00,8.18,8.21,8.15,8.15,1116000.0,8.18,8.21,8.15,8.15,1116000.0
2010-05-21 13:00:00,8.15,8.19,8.12,8.17,349200.0,8.15,8.19,8.12,8.17,349200.0
2010-05-21 14:00:00,8.18,8.18,8.14,8.16,1297200.0,8.18,8.18,8.14,8.16,1297200.0
2010-05-21 15:00:00,8.17,8.21,8.12,8.2,1651200.0,8.17,8.21,8.12,8.2,1651200.0
2010-05-24 09:30:00,8.15,8.24,8.15,8.23,313200.0,8.15,8.24,8.15,8.23,313200.0
2010-05-24 10:00:00,8.22,8.27,8.21,8.24,675600.0,8.22,8.27,8.21,8.24,675600.0
2010-05-24 11:00:00,8.23,8.3,8.22,8.28,567600.0,8.23,8.3,8.22,8.28,567600.0
2010-05-24 12:00:00,8.28,8.33,8.28,8.33,590400.0,8.28,8.33,8.28,8.33,590400.0
2010-05-24 13:00:00,8.33,8.35,8.32,8.35,807600.0,8.33,8.35,8.32,8.35,807600.0
2010-05-24 14:00:00,8.35,8.4,8.35,8.4,1207200.0,8.35,8.4,8.35,8.4,1207200.0
2010-05-24 15:00:00,8.39,8.43,8.33,8.35,2582400.0,8.39,8.43,8.33,8.35,2582400.0
2010-05-25 09:30:00,8.21,8.38,8.06,8.12,1269600.0,8.21,8.38,8.06,8.12,1269600.0
2010-05-25 10:00:00,8.13,8.2,8.09,8.17,1714800.0,8.13,8.2,8.09,8.17,1714800.0
2010-05-25 11:00:00,8.17,8.17,8.14,8.15,1893600.0,8.17,8.17,8.14,8.15,1893600.0
2010-05-25 12:00:00,8.16,8.16,8.08,8.1,1839600.0,8.16,8.16,8.08,8.1,1839600.0
2010-05-25 13:00:00,8.1,8.11,8.08,8.11,606000.0,8.1,8.11,8.08,8.11,606000.0
2010-05-25 14:00:00,8.11,8.19,8.09,8.18,1788000.0,8.11,8.19,8.09,8.18,1788000.0
2010-05-25 15:00:00,8.18,8.26,8.17,8.26,2731200.0,8.18,8.26,8.17,8.26,2731200.0
2010-05-26 09:30:00,8.3,8.45,8.26,8.41,625200.0,8.3,8.45,8.26,8.41,625200.0
2010-05-26 10:00:00,8.42,8.6,8.41,8.6,1856400.0,8.42,8.6,8.41,8.6,1856400.0
2010-05-26 11:00:00,8.6,8.61,8.54,8.57,1635600.0,8.6,8.61,8.54,8.57,1635600.0
2010-05-26 12:00:00,8.58,8.6,8.56,8.59,627600.0,8.58,8.6,8.56,8.59,627600.0
2010-05-26 13:00:00,8.6,8.63,8.59,8.62,1100400.0,8.6,8.63,8.59,8.62,1100400.0
2010-05-26 14:00:00,8.61,8.63,8.54,8.56,1084800.0,8.61,8.63,8.54,8.56,1084800.0
2010-05-26 15:00:00,8.57,8.59,8.46,8.49,2254800.0,8.57,8.59,8.46,8.49,2254800.0
2010-05-27 09:30:00,8.54,8.67,8.5,8.53,562800.0,8.54,8.67,8.5,8.53,562800.0
2010-05-27 10:00:00,8.53,8.57,8.52,8.53,363600.0,8.53,8.57,8.52,8.53,363600.0
2010-05-27 11:00:00,8.53,8.54,8.48,8.52,493200.0,8.53,8.54,8.48,8.52,493200.0
2010-05-27 12:00:00,8.52,8.54,8.51,8.53,356400.0,8.52,8.54,8.51,8.53,356400.0
2010-05-27 13:00:00,8.53,8.55,8.5,8.53,496800.0,8.53,8.55,8.5,8.53,496800.0
2010-05-27 14:00:00,8.53,8.58,8.52,8.58,848400.0,8.53,8.58,8.52,8.58,848400.0
2010-05-27 15:00:00,8.58,8.65,8.56,8.65,2406000.0,8.58,8.65,8.56,8.65,2406000.0
2010-05-28 09:30:00,8.62,8.67,8.58,8.59,459000.0,8.62,8.67,8.58,8.59,459000.0
2010-05-28 10:00:00,8.59,8.66,8.57,8.65,849000.0,8.59,8.66,8.57,8.65,849000.0
2010-05-28 11:00:00,8.65,8.66,8.58,8.59,1001400.0,8.65,8.66,8.58,8.59,1001400.0
2010-05-28 12:00:00,8.59,8.61,8.5,8.5,716400.0,8.59,8.61,8.5,8.5,716400.0
2010-05-28 13:00:00,8.51,8.53,8.49,8.5,609600.0,8.51,8.53,8.49,8.5,609600.0
2010-05-28 14:00:00,8.5,8.52,8.48,8.49,1152600.0,8.5,8.52,8.48,8.49,1152600.0
2010-05-28 15:00:00,8.49,8.49,8.4,8.41,3418200.0,8.49,8.49,8.4,8.41,3418200.0
2010-06-01 09:30:00,8.4,8.5,8.37,8.45,1084200.0,8.4,8.5,8.37,8.45,1084200.0
2010-06-01 10:00:00,8.45,8.76,8.45,8.68,2163000.0,8.45,8.76,8.45,8.68,2163000.0
2010-06-01 11:00:00,8.68,8.76,8.65,8.69,1354800.0,8.68,8.76,8.65,8.69,1354800.0
2010-06-01 12:00:00,8.69,8.72,8.65,8.66,635400.0,8.69,8.72,8.65,8.66,635400.0
2010-06-01 13:00:00,8.65,8.74,8.65,8.69,663000.0,8.65,8.74,8.65,8.69,663000.0
2010-06-01 14:00:00,8.68,8.79,8.66,8.77,783000.0,8.68,8.79,8.66,8.77,783000.0
2010-06-01 15:00:00,8.77,8.77,8.68,8.68,3880800.0,8.77,8.77,8.68,8.68,3880800.0
2010-06-02 09:30:00,8.73,8.75,8.58,8.66,1409400.0,8.73,8.75,8.58,8.66,1409400.0
2010-06-02 10:00:00,8.66,8.71,8.62,8.64,1493400.0,8.66,8.71,8.62,8.64,1493400.0
2010-06-02 11:00:00,8.64,8.74,8.64,8.74,747000.0,8.64,8.74,8.64,8.74,747000.0
2010-06-02 12:00:00,8.74,8.79,8.72,8.79,647400.0,8.74,8.79,8.72,8.79,647400.0
2010-06-02 13:00:00,8.79,8.81,8.76,8.76,847200.0,8.79,8.81,8.76,8.76,847200.0
2010-06-02 14:00:00,8.77,8.84,8.76,8.83,1017600.0,8.77,8.84,8.76,8.83,1017600.0
2010-06-02 15:00:00,8.83,8.87,8.82,8.87,1978800.0,8.83,8.87,8.82,8.87,1978800.0
2010-06-03 09:30:00,8.89,8.98,8.84,8.96,434400.0,8.89,8.98,8.84,8.96,434400.0
2010-06-03 10:00:00,8.96,9.0,8.9,8.99,1037400.0,8.96,9.0,8.9,8.99,1037400.0
2010-06-03 11:00:00,9.0,9.01,8.96,9.0,573000.0,9.0,9.01,8.96,9.0,573000.0
2010-06-03 12:00:00,9.0,9.0,8.92,8.94,451200.0,9.0,9.0,8.92,8.94,451200.0
2010-06-03 13:00:00,8.94,8.97,8.91,8.91,544200.0,8.94,8.97,8.91,8.91,544200.0
2010-06-03 14:00:00,8.91,8.98,8.9,8.97,1022400.0,8.91,8.98,8.9,8.97,1022400.0
2010-06-03 15:00:00,8.96,8.98,8.94,8.96,1576800.0,8.96,8.98,8.94,8.96,1576800.0
2010-06-04 09:30:00,8.79,8.85,8.77,8.78,568800.0,8.79,8.85,8.77,8.78,568800.0
2010-06-04 10:00:00,8.78,8.86,8.76,8.82,1028400.0,8.78,8.86,8.76,8.82,1028400.0
2010-06-04 11:00:00,8.82,8.84,8.75,8.78,874800.0,8.82,8.84,8.75,8.78,874800.0
2010-06-04 12:00:00,8.78,8.8,8.74,8.78,484200.0,8.78,8.8,8.74,8.78,484200.0
2010-06-04 13:00:00,8.78,8.78,8.72,8.72,849000.0,8.78,8.78,8.72,8.72,849000.0
2010-06-04 14:00:00,8.72,8.75,8.66,8.67,1132800.0,8.72,8.75,8.66,8.67,1132800.0
2010-06-04 15:00:00,8.67,8.74,8.67,8.74,2550600.0,8.67,8.74,8.67,8.74,2550600.0
2010-06-07 09:30:00,8.78,8.93,8.76,8.84,1045800.0,8.78,8.93,8.76,8.84,1045800.0
2010-06-07 10:00:00,8.83,8.86,8.77,8.78,1909200.0,8.83,8.86,8.77,8.78,1909200.0
2010-06-07 11:00:00,8.79,8.8,8.74,8.76,1033200.0,8.79,8.8,8.74,8.76,1033200.0
2010-06-07 12:00:00,8.76,8.78,8.71,8.72,766800.0,8.76,8.78,8.71,8.72,766800.0
2010-06-07 13:00:00,8.72,8.73,8.66,8.67,586800.0,8.72,8.73,8.66,8.67,586800.0
2010-06-07 14:00:00,8.66,8.68,8.58,8.6,538800.0,8.66,8.68,8.58,8.6,538800.0
2010-06-07 15:00:00,8.61,8.63,8.55,8.57,1238400.0,8.61,8.63,8.55,8.57,1238400.0
2010-06-08 09:30:00,8.6,8.63,8.54,8.62,567000.0,8.6,8.63,8.54,8.62,567000.0
2010-06-08 10:00:00,8.62,8.69,8.6,8.69,1038000.0,8.62,8.69,8.6,8.69,1038000.0
2010-06-08 11:00:00,8.68,8.79,8.6,8.75,983400.0,8.68,8.79,8.6,8.75,983400.0
2010-06-08 12:00:00,8.75,8.77,8.7,8.76,636600.0,8.75,8.77,8.7,8.76,636600.0
2010-06-08 13:00:00,8.76,8.76,8.69,8.72,511200.0,8.76,8.76,8.69,8.72,511200.0
2010-06-08 14:00:00,8.73,8.73,8.66,8.68,697200.0,8.73,8.73,8.66,8.68,697200.0
2010-06-08 15:00:00,8.68,8.73,8.64,8.72,1613400.0,8.68,8.73,8.64,8.72,1613400.0
2010-06-09 09:30:00,8.74,8.83,8.71,8.76,411600.0,8.74,8.83,8.71,8.76,411600.0
2010-06-09 10:00:00,8.75,8.79,8.74,8.78,774600.0,8.75,8.79,8.74,8.78,774600.0
2010-06-09 11:00:00,8.79,8.83,8.77,8.83,751200.0,8.79,8.83,8.77,8.83,751200.0
2010-06-09 12:00:00,8.83,8.83,8.81,8.81,289800.0,8.83,8.83,8.81,8.81,289800.0
2010-06-09 13:00:00,8.81,8.83,8.81,8.82,388800.0,8.81,8.83,8.81,8.82,388800.0
2010-06-09 14:00:00,8.83,8.83,8.78,8.78,557400.0,8.83,8.83,8.78,8.78,557400.0
2010-06-09 15:00:00,8.78,8.79,8.71,8.76,1179000.0,8.78,8.79,8.71,8.76,1179000.0
2010-06-10 09:30:00,8.86,8.95,8.84,8.92,292200.0,8.86,8.95,8.84,8.92,292200.0
2010-06-10 10:00:00,8.92,8.94,8.85,8.87,450600.0,8.92,8.94,8.85,8.87,450600.0
2010-06-10 11:00:00,8.87,8.89,8.83,8.85,352800.0,8.87,8.89,8.83,8.85,352800.0
2010-06-10 12:00:00,8.85,8.85,8.81,8.84,355800.0,8.85,8.85,8.81,8.84,355800.0
2010-06-10 13:00:00,8.83,8.83,8.8,8.82,306600.0,8.83,8.83,8.8,8.82,306600.0
2010-06-10 14:00:00,8.82,8.85,8.8,8.83,399000.0,8.82,8.85,8.8,8.83,399000.0
2010-06-10 15:00:00,8.83,8.86,8.79,8.83,1246800.0,8.83,8.86,8.79,8.83,1246800.0
2010-06-11 09:30:00,8.79,8.95,8.76,8.95,319200.0,8.79,8.95,8.76,8.95,319200.0
2010-06-11 10:00:00,8.94,8.99,8.88,8.88,374400.0,8.94,8.99,8.88,8.88,374400.0
2010-06-11 11:00:00,8.88,8.89,8.84,8.89,349200.0,8.88,8.89,8.84,8.89,349200.0
2010-06-11 12:00:00,8.89,8.92,8.88,8.91,140400.0,8.89,8.92,8.88,8.91,140400.0
2010-06-11 13:00:00,8.9,8.93,8.88,8.89,124800.0,8.9,8.93,8.88,8.89,124800.0
2010-06-11 14:00:00,8.89,8.91,8.85,8.88,323400.0,8.89,8.91,8.85,8.88,323400.0
2010-06-11 15:00:00,8.88,8.97,8.87,8.97,1495200.0,8.88,8.97,8.87,8.97,1495200.0
2010-06-14 09:30:00,9.04,9.11,8.98,9.05,292200.0,9.04,9.11,8.98,9.05,292200.0
2010-06-14 10:00:00,9.05,9.08,9.02,9.07,510600.0,9.05,9.08,9.02,9.07,510600.0
2010-06-14 11:00:00,9.07,9.09,9.04,9.06,306600.0,9.07,9.09,9.04,9.06,306600.0
2010-06-14 12:00:00,9.06,9.06,9.04,9.04,379200.0,9.06,9.06,9.04,9.04,379200.0
2010-06-14 13:00:00,9.04,9.07,9.01,9.01,306600.0,9.04,9.07,9.01,9.01,306600.0
2010-06-14 14:00:00,9.01,9.03,8.98,9.02,380400.0,9.01,9.03,8.98,9.02,380400.0
2010-06-14 15:00:00,9.02,9.03,8.95,8.97,632400.0,9.02,9.03,8.95,8.97,632400.0
2010-06-15 09:30:00,8.98,9.08,8.98,9.05,192600.0,8.98,9.08,8.98,9.05,192600.0
2010-06-15 10:00:00,9.04,9.05,8.98,9.0,419400.0,9.04,9.05,8.98,9.0,419400.0
2010-06-15 11:00:00,9.0,9.01,8.99,9.0,258600.0,9.0,9.01,8.99,9.0,258600.0
2010-06-15 12:00:00,9.0,9.03,9.0,9.02,222000.0,9.0,9.03,9.0,9.02,222000.0
2010-06-15 13:00:00,9.03,9.04,9.02,9.03,189000.0,9.03,9.04,9.02,9.03,189000.0
2010-06-15 14:00:00,9.03,9.08,9.03,9.07,358800.0,9.03,9.08,9.03,9.07,358800.0
2010-06-15 15:00:00,9.06,9.1,9.06,9.08,597600.0,9.06,9.1,9.06,9.08,597600.0
2010-06-16 09:30:00,9.03,9.13,9.03,9.13,182400.0,9.03,9.13,9.03,9.13,182400.0
2010-06-16 10:00:00,9.13,9.22,9.13,9.21,481200.0,9.13,9.22,9.13,9.21,481200.0
2010-06-16 11:00:00,9.21,9.23,9.18,9.18,396600.0,9.21,9.23,9.18,9.18,396600.0
2010-06-16 12:00:00,9.19,9.21,9.17,9.18,391800.0,9.19,9.21,9.17,9.18,391800.0
2010-06-16 13:00:00,9.19,9.24,9.19,9.24,496200.0,9.19,9.24,9.19,9.24,496200.0
2010-06-16 14:00:00,9.24,9.26,9.16,9.2,459600.0,9.24,9.26,9.16,9.2,459600.0
2010-06-16 15:00:00,9.2,9.2,9.16,9.19,757200.0,9.2,9.2,9.16,9.19,757200.0
2010-06-17 09:30:00,9.16,9.22,9.14,9.18,282000.0,9.16,9.22,9.14,9.18,282000.0
2010-06-17 10:00:00,9.18,9.18,9.1,9.15,721200.0,9.18,9.18,9.1,9.15,721200.0
2010-06-17 11:00:00,9.15,9.18,9.14,9.17,208800.0,9.15,9.18,9.14,9.17,208800.0
2010-06-17 12:00:00,9.17,9.17,9.13,9.15,227400.0,9.17,9.17,9.13,9.15,227400.0
2010-06-17 13:00:00,9.15,9.15,9.11,9.12,514800.0,9.15,9.15,9.11,9.12,514800.0
2010-06-17 14:00:00,9.12,9.14,9.1,9.12,422400.0,9.12,9.14,9.1,9.12,422400.0
2010-06-17 15:00:00,9.12,9.17,9.09,9.15,781200.0,9.12,9.17,9.09,9.15,781200.0
2010-06-18 09:30:00,9.16,9.19,9.12,9.14,645000.0,9.16,9.19,9.12,9.14,645000.0
2010-06-18 10:00:00,9.15,9.26,9.15,9.26,295200.0,9.15,9.26,9.15,9.26,295200.0
2010-06-18 11:00:00,9.26,9.27,9.17,9.18,277800.0,9.26,9.27,9.17,9.18,277800.0
2010-06-18 12:00:00,9.19,9.2,9.15,9.17,186000.0,9.19,9.2,9.15,9.17,186000.0
2010-06-18 13:00:00,9.17,9.18,9.16,9.18,135000.0,9.17,9.18,9.16,9.18,135000.0
2010-06-18 14:00:00,9.18,9.2,9.17,9.18,214200.0,9.18,9.2,9.17,9.18,214200.0
2010-06-18 15:00:00,9.18,9.2,9.16,9.18,802200.0,9.18,9.2,9.16,9.18,802200.0
2010-06-21 09:30:00,9.27,9.33,9.24,9.31,208200.0,9.27,9.33,9.24,9.31,208200.0
2010-06-21 10:00:00,9.32,9.32,9.25,9.27,379200.0,9.32,9.32,9.25,9.27,379200.0
2010-06-21 11:00:00,9.27,9.27,9.26,9.26,342000.0,9.27,9.27,9.26,9.26,342000.0
2010-06-21 12:00:00,9.26,9.26,9.24,9.25,225600.0,9.26,9.26,9.24,9.25,225600.0
2010-06-21 13:00:00,9.25,9.25,9.21,9.21,265200.0,9.25,9.25,9.21,9.21,265200.0
2010-06-21 14:00:00,9.21,9.23,9.21,9.21,296400.0,9.21,9.23,9.21,9.21,296400.0
2010-06-21 15:00:00,9.21,9.21,9.13,9.17,592800.0,9.21,9.21,9.13,9.17,592800.0
2010-06-22 09:30:00,9.2,9.26,9.16,9.24,290400.0,9.2,9.26,9.16,9.24,290400.0
2010-06-22 10:00:00,9.24,9.26,9.21,9.25,363000.0,9.24,9.26,9.21,9.25,363000.0
2010-06-22 11:00:00,9.25,9.26,9.24,9.25,320400.0,9.25,9.26,9.24,9.25,320400.0
2010-06-22 12:00:00,9.25,9.28,9.24,9.28,262200.0,9.25,9.28,9.24,9.28,262200.0
2010-06-22 13:00:00,9.28,9.3,9.26,9.28,396000.0,9.28,9.3,9.26,9.28,396000.0
2010-06-22 14:00:00,9.28,9.28,9.19,9.2,766800.0,9.28,9.28,9.19,9.2,766800.0
2010-06-22 15:00:00,9.2,9.22,9.13,9.13,1009200.0,9.2,9.22,9.13,9.13,1009200.0
2010-06-23 09:30:00,8.92,8.96,8.56,8.63,2476800.0,8.92,8.96,8.56,8.63,2476800.0
2010-06-23 10:00:00,8.61,8.73,8.59,8.68,2572800.0,8.61,8.73,8.59,8.68,2572800.0
2010-06-23 11:00:00,8.68,8.71,8.67,8.69,924000.0,8.68,8.71,8.67,8.69,924000.0
2010-06-23 12:00:00,8.69,8.69,8.67,8.69,578400.0,8.69,8.69,8.67,8.69,578400.0
2010-06-23 13:00:00,8.69,8.74,8.68,8.74,1039200.0,8.69,8.74,8.68,8.74,1039200.0
2010-06-23 14:00:00,8.74,8.83,8.69,8.77,979200.0,8.74,8.83,8.69,8.77,979200.0
2010-06-23 15:00:00,8.77,8.78,8.67,8.69,3010800.0,8.77,8.78,8.67,8.69,3010800.0
2010-06-24 09:30:00,8.68,8.77,8.65,8.72,576000.0,8.68,8.77,8.65,8.72,576000.0
2010-06-24 10:00:00,8.72,8.8,8.71,8.79,1568400.0,8.72,8.8,8.71,8.79,1568400.0
2010-06-24 11:00:00,8.79,8.84,8.75,8.81,714000.0,8.79,8.84,8.75,8.81,714000.0
2010-06-24 12:00:00,8.82,8.9,8.81,8.88,987600.0,8.82,8.9,8.81,8.88,987600.0
2010-06-24 13:00:00,8.88,8.91,8.86,8.91,668400.0,8.88,8.91,8.86,8.91,668400.0
2010-06-24 14:00:00,8.91,8.92,8.86,8.87,655200.0,8.91,8.92,8.86,8.87,655200.0
2010-06-24 15:00:00,8.88,8.88,8.82,8.83,1515600.0,8.88,8.88,8.82,8.83,1515600.0
2010-06-25 09:30:00,8.9,8.9,8.75,8.87,601800.0,8.9,8.9,8.75,8.87,601800.0
2010-06-25 10:00:00,8.87,8.87,8.79,8.82,1006200.0,8.87,8.87,8.79,8.82,1006200.0
2010-06-25 11:00:00,8.83,8.84,8.8,8.83,532800.0,8.83,8.84,8.8,8.83,532800.0
2010-06-25 12:00:00,8.83,8.86,8.82,8.85,679200.0,8.83,8.86,8.82,8.85,679200.0
2010-06-25 13:00:00,8.85,8.86,8.81,8.86,1256400.0,8.85,8.86,8.81,8.86,1256400.0
2010-06-25 14:00:00,8.86,8.87,8.83,8.85,685800.0,8.86,8.87,8.83,8.85,685800.0
2010-06-25 15:00:00,8.85,8.89,8.82,8.88,2069400.0,8.85,8.89,8.82,8.88,2069400.0
2010-06-28 09:30:00,8.99,8.99,8.83,8.84,162600.0,8.99,8.99,8.83,8.84,162600.0
2010-06-28 10:00:00,8.84,9.01,8.84,9.0,1249800.0,8.84,9.01,8.84,9.0,1249800.0
2010-06-28 11:00:00,9.0,9.04,8.99,8.99,767400.0,9.0,9.04,8.99,8.99,767400.0
2010-06-28 12:00:00,8.99,9.01,8.98,9.01,424200.0,8.99,9.01,8.98,9.01,424200.0
2010-06-28 13:00:00,9.01,9.02,8.98,9.02,543000.0,9.01,9.02,8.98,9.02,543000.0
2010-06-28 14:00:00,9.02,9.03,9.0,9.03,613800.0,9.02,9.03,9.0,9.03,613800.0
2010-06-28 15:00:00,9.03,9.05,9.01,9.02,1359000.0,9.03,9.05,9.01,9.02,1359000.0
2010-06-29 09:30:00,8.91,8.98,8.85,8.97,804000.0,8.91,8.98,8.85,8.97,804000.0
2010-06-29 10:00:00,8.97,8.99,8.92,8.97,863400.0,8.97,8.99,8.92,8.97,863400.0
2010-06-29 11:00:00,8.97,8.98,8.96,8.97,1149600.0,8.97,8.98,8.96,8.97,1149600.0
2010-06-29 12:00:00,8.97,9.01,8.96,8.99,432000.0,8.97,9.01,8.96,8.99,432000.0
2010-06-29 13:00:00,8.99,9.01,8.98,9.01,402000.0,8.99,9.01,8.98,9.01,402000.0
2010-06-29 14:00:00,9.01,9.05,9.0,9.0,486600.0,9.01,9.05,9.0,9.0,486600.0
2010-06-29 15:00:00,9.01,9.01,8.95,8.97,1723200.0,9.01,9.01,8.95,8.97,1723200.0
2010-06-30 09:30:00,8.97,9.06,8.94,9.02,600600.0,8.97,9.06,8.94,9.02,600600.0
2010-06-30 10:00:00,9.02,9.22,9.02,9.19,1534200.0,9.02,9.22,9.02,9.19,1534200.0
2010-06-30 11:00:00,9.19,9.32,9.18,9.32,1519800.0,9.19,9.32,9.18,9.32,1519800.0
2010-06-30 12:00:00,9.31,9.36,9.3,9.35,1456800.0,9.31,9.36,9.3,9.35,1456800.0
2010-06-30 13:00:00,9.35,9.38,9.33,9.37,1155600.0,9.35,9.38,9.33,9.37,1155600.0
2010-06-30 14:00:00,9.37,9.41,9.34,9.38,1950000.0,9.37,9.41,9.34,9.38,1950000.0
2010-06-30 15:00:00,9.38,9.39,9.34,9.34,4110600.0,9.38,9.39,9.34,9.34,4110600.0
2010-07-01 09:30:00,9.36,9.36,9.19,9.24,710400.0,9.36,9.36,9.19,9.24,710400.0
2010-07-01 10:00:00,9.23,9.24,9.14,9.17,2351400.0,9.23,9.24,9.14,9.17,2351400.0
2010-07-01 11:00:00,9.17,9.17,9.1,9.15,1312800.0,9.17,9.17,9.1,9.15,1312800.0
2010-07-01 12:00:00,9.15,9.22,9.14,9.22,1078800.0,9.15,9.22,9.14,9.22,1078800.0
2010-07-01 13:00:00,9.22,9.24,9.2,9.21,601800.0,9.22,9.24,9.2,9.21,601800.0
2010-07-01 14:00:00,9.21,9.22,9.18,9.2,769200.0,9.21,9.22,9.18,9.2,769200.0
2010-07-01 15:00:00,9.2,9.3,9.18,9.27,2069400.0,9.2,9.3,9.18,9.27,2069400.0
2010-07-02 09:30:00,9.3,9.33,9.26,9.28,189000.0,9.3,9.33,9.26,9.28,189000.0
2010-07-02 10:00:00,9.28,9.34,9.25,9.32,268800.0,9.28,9.34,9.25,9.32,268800.0
2010-07-02 11:00:00,9.33,9.33,9.27,9.28,885600.0,9.33,9.33,9.27,9.28,885600.0
2010-07-02 12:00:00,9.27,9.29,9.26,9.27,1768200.0,9.27,9.29,9.26,9.27,1768200.0
2010-07-02 13:00:00,9.27,9.28,9.23,9.25,1433400.0,9.27,9.28,9.23,9.25,1433400.0
2010-07-02 14:00:00,9.25,9.26,9.24,9.25,825000.0,9.25,9.26,9.24,9.25,825000.0
2010-07-02 15:00:00,9.25,9.28,9.23,9.23,1784400.0,9.25,9.28,9.23,9.23,1784400.0
2010-07-06 09:30:00,9.37,9.44,9.33,9.42,459000.0,9.37,9.44,9.33,9.42,459000.0
2010-07-06 10:00:00,9.42,9.53,9.4,9.49,1539600.0,9.42,9.53,9.4,9.49,1539600.0
2010-07-06 11:00:00,9.49,9.53,9.48,9.49,847200.0,9.49,9.53,9.48,9.49,847200.0
2010-07-06 12:00:00,9.49,9.54,9.46,9.46,390000.0,9.49,9.54,9.46,9.46,390000.0
2010-07-06 13:00:00,9.46,9.47,9.43,9.45,711000.0,9.46,9.47,9.43,9.45,711000.0
2010-07-06 14:00:00,9.45,9.45,9.4,9.41,835200.0,9.45,9.45,9.4,9.41,835200.0
2010-07-06 15:00:00,9.41,9.45,9.39,9.43,1780800.0,9.41,9.45,9.39,9.43,1780800.0
2010-07-07 09:30:00,9.27,9.27,9.12,9.19,2080800.0,9.27,9.27,9.12,9.19,2080800.0
2010-07-07 10:00:00,9.19,9.2,9.11,9.16,2537400.0,9.19,9.2,9.11,9.16,2537400.0
2010-07-07 11:00:00,9.16,9.2,9.15,9.16,2421000.0,9.16,9.2,9.15,9.16,2421000.0
2010-07-07 12:00:00,9.16,9.18,9.15,9.15,1015200.0,9.16,9.18,9.15,9.15,1015200.0
2010-07-07 13:00:00,9.15,9.18,9.13,9.15,1463400.0,9.15,9.18,9.13,9.15,1463400.0
2010-07-07 14:00:00,9.14,9.17,9.14,9.17,1425000.0,9.14,9.17,9.14,9.17,1425000.0
2010-07-07 15:00:00,9.17,9.22,9.16,9.22,3777600.0,9.17,9.22,9.16,9.22,3777600.0
2010-07-08 09:30:00,9.28,9.28,9.21,9.27,453000.0,9.28,9.28,9.21,9.27,453000.0
2010-07-08 10:00:00,9.27,9.36,9.24,9.33,1582800.0,9.27,9.36,9.24,9.33,1582800.0
2010-07-08 11:00:00,9.33,9.33,9.2,9.22,1438800.0,9.33,9.33,9.2,9.22,1438800.0
2010-07-08 12:00:00,9.22,9.27,9.19,9.25,1075800.0,9.22,9.27,9.19,9.25,1075800.0
2010-07-08 13:00:00,9.25,9.25,9.21,9.22,570600.0,9.25,9.25,9.21,9.22,570600.0
2010-07-08 14:00:00,9.22,9.23,9.17,9.22,972600.0,9.22,9.23,9.17,9.22,972600.0
2010-07-08 15:00:00,9.21,9.27,9.2,9.26,1776000.0,9.21,9.27,9.2,9.26,1776000.0
2010-07-09 09:30:00,9.28,9.36,9.24,9.35,309600.0,9.28,9.36,9.24,9.35,309600.0
2010-07-09 10:00:00,9.35,9.4,9.34,9.39,717600.0,9.35,9.4,9.34,9.39,717600.0
2010-07-09 11:00:00,9.39,9.4,9.34,9.34,155400.0,9.39,9.4,9.34,9.34,155400.0
2010-07-09 12:00:00,9.34,9.36,9.34,9.35,96600.0,9.34,9.36,9.34,9.35,96600.0
2010-07-09 13:00:00,9.35,9.36,9.33,9.36,199200.0,9.35,9.36,9.33,9.36,199200.0
2010-07-09 14:00:00,9.36,9.37,9.33,9.36,240000.0,9.36,9.37,9.33,9.36,240000.0
2010-07-09 15:00:00,9.36,9.37,9.34,9.35,511800.0,9.36,9.37,9.34,9.35,511800.0
2010-07-12 09:30:00,9.33,9.35,9.32,9.33,300000.0,9.33,9.35,9.32,9.33,300000.0
2010-07-12 10:00:00,9.33,9.4,9.33,9.33,355200.0,9.33,9.4,9.33,9.33,355200.0
2010-07-12 11:00:00,9.34,9.34,9.29,9.3,385800.0,9.34,9.34,9.29,9.3,385800.0
2010-07-12 12:00:00,9.31,9.32,9.29,9.3,366600.0,9.31,9.32,9.29,9.3,366600.0
2010-07-12 13:00:00,9.3,9.33,9.29,9.33,244200.0,9.3,9.33,9.29,9.33,244200.0
2010-07-12 14:00:00,9.33,9.34,9.31,9.32,316800.0,9.33,9.34,9.31,9.32,316800.0
2010-07-12 15:00:00,9.32,9.35,9.31,9.33,595200.0,9.32,9.35,9.31,9.33,595200.0
2010-07-13 09:30:00,9.42,9.47,9.31,9.35,355800.0,9.42,9.47,9.31,9.35,355800.0
2010-07-13 10:00:00,9.36,9.39,9.35,9.36,455400.0,9.36,9.39,9.35,9.36,455400.0
2010-07-13 11:00:00,9.36,9.37,9.34,9.36,601200.0,9.36,9.37,9.34,9.36,601200.0
2010-07-13 12:00:00,9.36,9.38,9.33,9.33,378000.0,9.36,9.38,9.33,9.33,378000.0
2010-07-13 13:00:00,9.33,9.34,9.3,9.3,668400.0,9.33,9.34,9.3,9.3,668400.0
2010-07-13 14:00:00,9.3,9.34,9.3,9.33,829200.0,9.3,9.34,9.3,9.33,829200.0
2010-07-13 15:00:00,9.33,9.35,9.28,9.28,1600200.0,9.33,9.35,9.28,9.28,1600200.0
2010-07-14 09:30:00,9.27,9.28,9.17,9.19,618000.0,9.27,9.28,9.17,9.19,618000.0
2010-07-14 10:00:00,9.19,9.29,9.18,9.28,647400.0,9.19,9.29,9.18,9.28,647400.0
2010-07-14 11:00:00,9.28,9.32,9.28,9.3,531600.0,9.28,9.32,9.28,9.3,531600.0
2010-07-14 12:00:00,9.3,9.31,9.29,9.31,396000.0,9.3,9.31,9.29,9.31,396000.0
2010-07-14 13:00:00,9.31,9.33,9.3,9.32,519600.0,9.31,9.33,9.3,9.32,519600.0
2010-07-14 14:00:00,9.32,9.32,9.28,9.31,685200.0,9.32,9.32,9.28,9.31,685200.0
2010-07-14 15:00:00,9.32,9.34,9.31,9.33,1395000.0,9.32,9.34,9.31,9.33,1395000.0
2010-07-15 09:30:00,9.36,9.4,9.29,9.4,234000.0,9.36,9.4,9.29,9.4,234000.0
2010-07-15 10:00:00,9.39,9.4,9.28,9.31,414600.0,9.39,9.4,9.28,9.31,414600.0
2010-07-15 11:00:00,9.31,9.31,9.27,9.27,633600.0,9.31,9.31,9.27,9.27,633600.0
2010-07-15 12:00:00,9.27,9.27,9.23,9.25,176400.0,9.27,9.27,9.23,9.25,176400.0
2010-07-15 13:00:00,9.25,9.29,9.25,9.28,232800.0,9.25,9.29,9.25,9.28,232800.0
2010-07-15 14:00:00,9.28,9.34,9.28,9.3,426600.0,9.28,9.34,9.28,9.3,426600.0
2010-07-15 15:00:00,9.3,9.35,9.28,9.33,954000.0,9.3,9.35,9.28,9.33,954000.0
2010-07-16 09:30:00,9.28,9.32,9.17,9.22,151800.0,9.28,9.32,9.17,9.22,151800.0
2010-07-16 10:00:00,9.22,9.23,9.17,9.22,628200.0,9.22,9.23,9.17,9.22,628200.0
2010-07-16 11:00:00,9.22,9.23,9.16,9.17,387000.0,9.22,9.23,9.16,9.17,387000.0
2010-07-16 12:00:00,9.17,9.17,9.14,9.14,609600.0,9.17,9.17,9.14,9.14,609600.0
2010-07-16 13:00:00,9.14,9.15,9.12,9.13,451800.0,9.14,9.15,9.12,9.13,451800.0
2010-07-16 14:00:00,9.13,9.14,9.11,9.12,712200.0,9.13,9.14,9.11,9.12,712200.0
2010-07-16 15:00:00,9.13,9.15,9.11,9.12,1027200.0,9.13,9.15,9.11,9.12,1027200.0
2010-07-19 09:30:00,9.17,9.23,9.15,9.16,119400.0,9.17,9.23,9.15,9.16,119400.0
2010-07-19 10:00:00,9.16,9.2,9.14,9.2,610200.0,9.16,9.2,9.14,9.2,610200.0
2010-07-19 11:00:00,9.19,9.22,9.18,9.21,328800.0,9.19,9.22,9.18,9.21,328800.0
2010-07-19 12:00:00,9.21,9.25,9.2,9.23,264600.0,9.21,9.25,9.2,9.23,264600.0
2010-07-19 13:00:00,9.23,9.25,9.21,9.22,930000.0,9.23,9.25,9.21,9.22,930000.0
2010-07-19 14:00:00,9.22,9.23,9.21,9.22,395400.0,9.22,9.23,9.21,9.22,395400.0
2010-07-19 15:00:00,9.22,9.24,9.18,9.2,687000.0,9.22,9.24,9.18,9.2,687000.0
2010-07-20 09:30:00,9.12,9.15,9.04,9.1,301800.0,9.12,9.15,9.04,9.1,301800.0
2010-07-20 10:00:00,9.1,9.13,9.08,9.08,288000.0,9.1,9.13,9.08,9.08,288000.0
2010-07-20 11:00:00,9.09,9.13,9.05,9.12,744000.0,9.09,9.13,9.05,9.12,744000.0
2010-07-20 12:00:00,9.12,9.15,9.08,9.15,277200.0,9.12,9.15,9.08,9.15,277200.0
2010-07-20 13:00:00,9.15,9.23,9.08,9.23,1264200.0,9.15,9.23,9.08,9.23,1264200.0
2010-07-20 14:00:00,9.23,9.23,9.19,9.2,552600.0,9.23,9.23,9.19,9.2,552600.0
2010-07-20 15:00:00,9.2,9.27,9.2,9.26,556200.0,9.2,9.27,9.2,9.26,556200.0
2010-07-21 09:30:00,9.27,9.27,9.11,9.12,299400.0,9.27,9.27,9.11,9.12,299400.0
2010-07-21 10:00:00,9.12,9.12,9.04,9.07,1557600.0,9.12,9.12,9.04,9.07,1557600.0
2010-07-21 11:00:00,9.07,9.08,9.05,9.05,1042800.0,9.07,9.08,9.05,9.05,1042800.0
2010-07-21 12:00:00,9.06,9.09,9.05,9.08,847200.0,9.06,9.09,9.05,9.08,847200.0
2010-07-21 13:00:00,9.08,9.1,9.05,9.06,532200.0,9.08,9.1,9.05,9.06,532200.0
2010-07-21 14:00:00,9.06,9.07,8.95,8.95,1147800.0,9.06,9.07,8.95,8.95,1147800.0
2010-07-21 15:00:00,8.95,8.99,8.9,8.92,2918400.0,8.95,8.99,8.9,8.92,2918400.0
2010-07-22 09:30:00,9.35,9.72,9.35,9.47,2400600.0,9.35,9.72,9.35,9.47,2400600.0
2010-07-22 10:00:00,9.47,9.67,9.47,9.57,1976400.0,9.47,9.67,9.47,9.57,1976400.0
2010-07-22 11:00:00,9.57,9.59,9.46,9.49,1221000.0,9.57,9.59,9.46,9.49,1221000.0
2010-07-22 12:00:00,9.49,9.61,9.49,9.53,744000.0,9.49,9.61,9.49,9.53,744000.0
2010-07-22 13:00:00,9.53,9.55,9.48,9.51,481800.0,9.53,9.55,9.48,9.51,481800.0
2010-07-22 14:00:00,9.51,9.56,9.5,9.5,961800.0,9.51,9.56,9.5,9.5,961800.0
2010-07-22 15:00:00,9.51,9.6,9.5,9.56,2328000.0,9.51,9.6,9.5,9.56,2328000.0
2010-07-23 09:30:00,9.56,9.63,9.54,9.55,648000.0,9.56,9.63,9.54,9.55,648000.0
2010-07-23 10:00:00,9.55,9.58,9.52,9.56,1068600.0,9.55,9.58,9.52,9.56,1068600.0
2010-07-23 11:00:00,9.56,9.56,9.53,9.54,1075800.0,9.56,9.56,9.53,9.54,1075800.0
2010-07-23 12:00:00,9.54,9.58,9.54,9.56,810000.0,9.54,9.58,9.54,9.56,810000.0
2010-07-23 13:00:00,9.56,9.62,9.55,9.62,1292400.0,9.56,9.62,9.55,9.62,1292400.0
2010-07-23 14:00:00,9.62,9.72,9.61,9.72,1075200.0,9.62,9.72,9.61,9.72,1075200.0
2010-07-23 15:00:00,9.72,9.73,9.68,9.71,1860600.0,9.72,9.73,9.68,9.71,1860600.0
2010-07-26 09:30:00,9.71,9.76,9.65,9.68,534000.0,9.71,9.76,9.65,9.68,534000.0
2010-07-26 10:00:00,9.68,9.75,9.64,9.73,748200.0,9.68,9.75,9.64,9.73,748200.0
2010-07-26 11:00:00,9.72,9.74,9.68,9.73,735600.0,9.72,9.74,9.68,9.73,735600.0
2010-07-26 12:00:00,9.74,9.78,9.71,9.73,330000.0,9.74,9.78,9.71,9.73,330000.0
2010-07-26 13:00:00,9.73,9.74,9.71,9.73,488400.0,9.73,9.74,9.71,9.73,488400.0
2010-07-26 14:00:00,9.73,9.75,9.72,9.72,454200.0,9.73,9.75,9.72,9.72,454200.0
2010-07-26 15:00:00,9.72,9.78,9.72,9.78,1347600.0,9.72,9.78,9.72,9.78,1347600.0
2010-07-27 09:30:00,9.83,9.83,9.79,9.83,440400.0,9.83,9.83,9.79,9.83,440400.0
2010-07-27 10:00:00,9.82,9.88,9.81,9.86,1249800.0,9.82,9.88,9.81,9.86,1249800.0
2010-07-27 11:00:00,9.86,9.86,9.75,9.76,365400.0,9.86,9.86,9.75,9.76,365400.0
2010-07-27 12:00:00,9.76,9.77,9.71,9.72,642000.0,9.76,9.77,9.71,9.72,642000.0
2010-07-27 13:00:00,9.72,9.75,9.7,9.74,391800.0,9.72,9.75,9.7,9.74,391800.0
2010-07-27 14:00:00,9.73,9.77,9.72,9.75,392400.0,9.73,9.77,9.72,9.75,392400.0
2010-07-27 15:00:00,9.76,9.8,9.75,9.79,885000.0,9.76,9.8,9.75,9.79,885000.0
2010-07-28 09:30:00,9.79,9.82,9.67,9.68,232200.0,9.79,9.82,9.67,9.68,232200.0
2010-07-28 10:00:00,9.67,9.7,9.64,9.65,549600.0,9.67,9.7,9.64,9.65,549600.0
2010-07-28 11:00:00,9.65,9.65,9.61,9.63,270000.0,9.65,9.65,9.61,9.63,270000.0
2010-07-28 12:00:00,9.63,9.65,9.62,9.65,303600.0,9.63,9.65,9.62,9.65,303600.0
2010-07-28 13:00:00,9.65,9.68,9.64,9.68,444600.0,9.65,9.68,9.64,9.68,444600.0
2010-07-28 14:00:00,9.67,9.7,9.63,9.63,407400.0,9.67,9.7,9.63,9.63,407400.0
2010-07-28 15:00:00,9.64,9.65,9.61,9.65,723000.0,9.64,9.65,9.61,9.65,723000.0
2010-07-29 09:30:00,9.71,9.77,9.63,9.63,322800.0,9.71,9.77,9.63,9.63,322800.0
2010-07-29 10:00:00,9.64,9.65,9.61,9.63,412800.0,9.64,9.65,9.61,9.63,412800.0
2010-07-29 11:00:00,9.63,9.65,9.55,9.56,790800.0,9.63,9.65,9.55,9.56,790800.0
2010-07-29 12:00:00,9.56,9.59,9.53,9.58,553200.0,9.56,9.59,9.53,9.58,553200.0
2010-07-29 13:00:00,9.58,9.6,9.56,9.58,544200.0,9.58,9.6,9.56,9.58,544200.0
2010-07-29 14:00:00,9.58,9.61,9.54,9.57,766200.0,9.58,9.61,9.54,9.57,766200.0
2010-07-29 15:00:00,9.57,9.58,9.53,9.56,1112400.0,9.57,9.58,9.53,9.56,1112400.0
2010-07-30 09:30:00,9.49,9.59,9.47,9.57,512400.0,9.49,9.59,9.47,9.57,512400.0
2010-07-30 10:00:00,9.58,9.68,9.58,9.67,509400.0,9.58,9.68,9.58,9.67,509400.0
2010-07-30 11:00:00,9.67,9.69,9.64,9.66,705000.0,9.67,9.69,9.64,9.66,705000.0
2010-07-30 12:00:00,9.66,9.68,9.65,9.67,277200.0,9.66,9.68,9.65,9.67,277200.0
2010-07-30 13:00:00,9.67,9.68,9.6,9.63,451800.0,9.67,9.68,9.6,9.63,451800.0
2010-07-30 14:00:00,9.63,9.65,9.6,9.6,733200.0,9.63,9.65,9.6,9.6,733200.0
2010-07-30 15:00:00,9.61,9.7,9.6,9.63,1160400.0,9.61,9.7,9.6,9.63,1160400.0
2010-08-02 09:30:00,9.74,9.77,9.71,9.73,438000.0,9.74,9.77,9.71,9.73,438000.0
2010-08-02 10:00:00,9.73,9.76,9.71,9.72,1113000.0,9.73,9.76,9.71,9.72,1113000.0
2010-08-02 11:00:00,9.72,9.72,9.65,9.65,550800.0,9.72,9.72,9.65,9.65,550800.0
2010-08-02 12:00:00,9.65,9.66,9.59,9.63,629400.0,9.65,9.66,9.59,9.63,629400.0
2010-08-02 13:00:00,9.63,9.65,9.62,9.63,523200.0,9.63,9.65,9.62,9.63,523200.0
2010-08-02 14:00:00,9.62,9.63,9.59,9.59,717000.0,9.62,9.63,9.59,9.59,717000.0
2010-08-02 15:00:00,9.59,9.61,9.58,9.61,1468200.0,9.59,9.61,9.58,9.61,1468200.0
2010-08-03 09:30:00,9.61,9.68,9.55,9.63,202800.0,9.61,9.68,9.55,9.63,202800.0
2010-08-03 10:00:00,9.63,9.76,9.6,9.76,576600.0,9.63,9.76,9.6,9.76,576600.0
2010-08-03 11:00:00,9.76,9.8,9.68,9.69,858600.0,9.76,9.8,9.68,9.69,858600.0
2010-08-03 12:00:00,9.68,9.69,9.45,9.58,3553200.0,9.68,9.69,9.45,9.58,3553200.0
2010-08-03 13:00:00,9.58,9.6,9.52,9.57,866400.0,9.58,9.6,9.52,9.57,866400.0
2010-08-03 14:00:00,9.57,9.59,9.55,9.59,776400.0,9.57,9.59,9.55,9.59,776400.0
2010-08-03 15:00:00,9.59,9.6,9.57,9.58,1276800.0,9.59,9.6,9.57,9.58,1276800.0
2010-08-04 09:30:00,9.58,9.64,9.54,9.6,561000.0,9.58,9.64,9.54,9.6,561000.0
2010-08-04 10:00:00,9.6,9.65,9.59,9.64,337800.0,9.6,9.65,9.59,9.64,337800.0
2010-08-04 11:00:00,9.65,9.68,9.64,9.65,337200.0,9.65,9.68,9.64,9.65,337200.0
2010-08-04 12:00:00,9.65,9.68,9.65,9.67,275400.0,9.65,9.68,9.65,9.67,275400.0
2010-08-04 13:00:00,9.67,9.67,9.63,9.65,291000.0,9.67,9.67,9.63,9.65,291000.0
2010-08-04 14:00:00,9.66,9.67,9.58,9.58,1065600.0,9.66,9.67,9.58,9.58,1065600.0
2010-08-04 15:00:00,9.58,9.61,9.58,9.58,1447200.0,9.58,9.61,9.58,9.58,1447200.0
2010-08-05 09:30:00,9.58,9.61,9.52,9.6,357000.0,9.58,9.61,9.52,9.6,357000.0
2010-08-05 10:00:00,9.6,9.61,9.56,9.56,518400.0,9.6,9.61,9.56,9.56,518400.0
2010-08-05 11:00:00,9.56,9.63,9.56,9.62,596400.0,9.56,9.63,9.56,9.62,596400.0
2010-08-05 12:00:00,9.62,9.63,9.59,9.61,218400.0,9.62,9.63,9.59,9.61,218400.0
2010-08-05 13:00:00,9.61,9.64,9.57,9.63,489600.0,9.61,9.64,9.57,9.63,489600.0
2010-08-05 14:00:00,9.63,9.66,9.62,9.62,565200.0,9.63,9.66,9.62,9.62,565200.0
2010-08-05 15:00:00,9.63,9.65,9.59,9.6,819000.0,9.63,9.65,9.59,9.6,819000.0
2010-08-06 09:30:00,9.52,9.68,9.49,9.68,435000.0,9.52,9.68,9.49,9.68,435000.0
2010-08-06 10:00:00,9.68,9.68,9.53,9.54,490200.0,9.68,9.68,9.53,9.54,490200.0
2010-08-06 11:00:00,9.53,9.63,9.52,9.6,1221000.0,9.53,9.63,9.52,9.6,1221000.0
2010-08-06 12:00:00,9.6,9.67,9.6,9.66,635400.0,9.6,9.67,9.6,9.66,635400.0
2010-08-06 13:00:00,9.66,9.67,9.65,9.67,581400.0,9.66,9.67,9.65,9.67,581400.0
2010-08-06 14:00:00,9.67,9.73,9.65,9.7,720000.0,9.67,9.73,9.65,9.7,720000.0
2010-08-06 15:00:00,9.7,9.72,9.68,9.71,1109400.0,9.7,9.72,9.68,9.71,1109400.0
2010-08-09 09:30:00,9.72,9.74,9.64,9.69,483000.0,9.72,9.74,9.64,9.69,483000.0
2010-08-09 10:00:00,9.69,9.74,9.67,9.72,609000.0,9.69,9.74,9.67,9.72,609000.0
2010-08-09 11:00:00,9.73,9.74,9.7,9.71,354600.0,9.73,9.74,9.7,9.71,354600.0
2010-08-09 12:00:00,9.71,9.73,9.7,9.72,373800.0,9.71,9.73,9.7,9.72,373800.0
2010-08-09 13:00:00,9.72,9.74,9.72,9.72,579000.0,9.72,9.74,9.72,9.72,579000.0
2010-08-09 14:00:00,9.72,9.74,9.71,9.74,384000.0,9.72,9.74,9.71,9.74,384000.0
2010-08-09 15:00:00,9.74,9.74,9.71,9.73,663600.0,9.74,9.74,9.71,9.73,663600.0
2010-08-10 09:30:00,9.64,9.66,9.58,9.63,297000.0,9.64,9.66,9.58,9.63,297000.0
2010-08-10 10:00:00,9.63,9.66,9.6,9.61,502800.0,9.63,9.66,9.6,9.61,502800.0
2010-08-10 11:00:00,9.62,9.66,9.61,9.65,648000.0,9.62,9.66,9.61,9.65,648000.0
2010-08-10 12:00:00,9.65,9.65,9.63,9.64,264000.0,9.65,9.65,9.63,9.64,264000.0
2010-08-10 13:00:00,9.64,9.64,9.59,9.6,329400.0,9.64,9.64,9.59,9.6,329400.0
2010-08-10 14:00:00,9.6,9.74,9.6,9.73,677400.0,9.6,9.74,9.6,9.73,677400.0
2010-08-10 15:00:00,9.72,9.74,9.66,9.68,906000.0,9.72,9.74,9.66,9.68,906000.0
2010-08-11 09:30:00,9.61,9.61,9.51,9.6,571200.0,9.61,9.61,9.51,9.6,571200.0
2010-08-11 10:00:00,9.6,9.62,9.55,9.56,859800.0,9.6,9.62,9.55,9.56,859800.0
2010-08-11 11:00:00,9.56,9.62,9.54,9.61,934200.0,9.56,9.62,9.54,9.61,934200.0
2010-08-11 12:00:00,9.61,9.63,9.59,9.62,777600.0,9.61,9.63,9.59,9.62,777600.0
2010-08-11 13:00:00,9.61,9.65,9.58,9.64,542400.0,9.61,9.65,9.58,9.64,542400.0
2010-08-11 14:00:00,9.64,9.67,9.59,9.6,803400.0,9.64,9.67,9.59,9.6,803400.0
2010-08-11 15:00:00,9.6,9.65,9.58,9.63,1337400.0,9.6,9.65,9.58,9.63,1337400.0
2010-08-12 09:30:00,9.6,9.62,9.52,9.58,288000.0,9.6,9.62,9.52,9.58,288000.0
2010-08-12 10:00:00,9.58,9.61,9.53,9.58,487800.0,9.58,9.61,9.53,9.58,487800.0
2010-08-12 11:00:00,9.58,9.62,9.54,9.58,355200.0,9.58,9.62,9.54,9.58,355200.0
2010-08-12 12:00:00,9.58,9.62,9.57,9.61,333600.0,9.58,9.62,9.57,9.61,333600.0
2010-08-12 13:00:00,9.62,9.62,9.56,9.57,245400.0,9.62,9.62,9.56,9.57,245400.0
2010-08-12 14:00:00,9.57,9.6,9.56,9.58,469800.0,9.57,9.6,9.56,9.58,469800.0
2010-08-12 15:00:00,9.58,9.61,9.55,9.56,729600.0,9.58,9.61,9.55,9.56,729600.0
2010-08-13 09:30:00,9.59,9.6,9.48,9.54,175800.0,9.59,9.6,9.48,9.54,175800.0
2010-08-13 10:00:00,9.54,9.55,9.51,9.54,460200.0,9.54,9.55,9.51,9.54,460200.0
2010-08-13 11:00:00,9.54,9.58,9.53,9.57,294000.0,9.54,9.58,9.53,9.57,294000.0
2010-08-13 12:00:00,9.57,9.6,9.56,9.57,394200.0,9.57,9.6,9.56,9.57,394200.0
2010-08-13 13:00:00,9.58,9.61,9.56,9.59,265800.0,9.58,9.61,9.56,9.59,265800.0
2010-08-13 14:00:00,9.59,9.61,9.58,9.6,351000.0,9.59,9.61,9.58,9.6,351000.0
2010-08-13 15:00:00,9.59,9.6,9.54,9.56,819600.0,9.59,9.6,9.54,9.56,819600.0
2010-08-16 09:30:00,9.54,9.55,9.42,9.52,281400.0,9.54,9.55,9.42,9.52,281400.0
2010-08-16 10:00:00,9.52,9.6,9.51,9.56,681000.0,9.52,9.6,9.51,9.56,681000.0
2010-08-16 11:00:00,9.57,9.57,9.49,9.53,348000.0,9.57,9.57,9.49,9.53,348000.0
2010-08-16 12:00:00,9.53,9.55,9.52,9.53,167400.0,9.53,9.55,9.52,9.53,167400.0
2010-08-16 13:00:00,9.53,9.57,9.52,9.53,317400.0,9.53,9.57,9.52,9.53,317400.0
2010-08-16 14:00:00,9.53,9.58,9.53,9.54,405600.0,9.53,9.58,9.53,9.54,405600.0
2010-08-16 15:00:00,9.53,9.56,9.5,9.54,561000.0,9.53,9.56,9.5,9.54,561000.0
2010-08-17 09:30:00,9.62,9.62,9.54,9.58,258000.0,9.62,9.62,9.54,9.58,258000.0
2010-08-17 10:00:00,9.58,9.61,9.56,9.6,387000.0,9.58,9.61,9.56,9.6,387000.0
2010-08-17 11:00:00,9.6,9.67,9.6,9.66,480600.0,9.6,9.67,9.6,9.66,480600.0
2010-08-17 12:00:00,9.65,9.66,9.62,9.63,390600.0,9.65,9.66,9.62,9.63,390600.0
2010-08-17 13:00:00,9.63,9.67,9.6,9.65,430800.0,9.63,9.67,9.6,9.65,430800.0
2010-08-17 14:00:00,9.65,9.67,9.64,9.67,761400.0,9.65,9.67,9.64,9.67,761400.0
2010-08-17 15:00:00,9.67,9.67,9.59,9.61,977400.0,9.67,9.67,9.59,9.61,977400.0
2010-08-18 09:30:00,9.58,9.6,9.52,9.58,226200.0,9.58,9.6,9.52,9.58,226200.0
2010-08-18 10:00:00,9.58,9.61,9.52,9.55,892800.0,9.58,9.61,9.52,9.55,892800.0
2010-08-18 11:00:00,9.55,9.64,9.54,9.61,592800.0,9.55,9.64,9.54,9.61,592800.0
2010-08-18 12:00:00,9.62,9.65,9.61,9.65,376800.0,9.62,9.65,9.61,9.65,376800.0
2010-08-18 13:00:00,9.65,9.67,9.64,9.67,766200.0,9.65,9.67,9.64,9.67,766200.0
2010-08-18 14:00:00,9.67,9.69,9.65,9.68,455400.0,9.67,9.69,9.65,9.68,455400.0
2010-08-18 15:00:00,9.68,9.69,9.62,9.62,957600.0,9.68,9.69,9.62,9.62,957600.0
2010-08-19 09:30:00,9.62,9.67,9.55,9.58,214200.0,9.62,9.67,9.55,9.58,214200.0
2010-08-19 10:00:00,9.57,9.6,9.51,9.55,616200.0,9.57,9.6,9.51,9.55,616200.0
2010-08-19 11:00:00,9.54,9.56,9.53,9.54,436200.0,9.54,9.56,9.53,9.54,436200.0
2010-08-19 12:00:00,9.54,9.56,9.53,9.55,292200.0,9.54,9.56,9.53,9.55,292200.0
2010-08-19 13:00:00,9.55,9.56,9.54,9.54,418800.0,9.55,9.56,9.54,9.54,418800.0
2010-08-19 14:00:00,9.54,9.57,9.54,9.55,331800.0,9.54,9.57,9.54,9.55,331800.0
2010-08-19 15:00:00,9.54,9.62,9.54,9.6,1182000.0,9.54,9.62,9.54,9.6,1182000.0
2010-08-20 09:30:00,9.58,9.65,9.56,9.58,649200.0,9.58,9.65,9.56,9.58,649200.0
2010-08-20 10:00:00,9.58,9.6,9.57,9.59,883800.0,9.58,9.6,9.57,9.59,883800.0
2010-08-20 11:00:00,9.59,9.6,9.56,9.58,616200.0,9.59,9.6,9.56,9.58,616200.0
2010-08-20 12:00:00,9.58,9.6,9.57,9.59,410400.0,9.58,9.6,9.57,9.59,410400.0
2010-08-20 13:00:00,9.59,9.63,9.59,9.62,559800.0,9.59,9.63,9.59,9.62,559800.0
2010-08-20 14:00:00,9.62,9.69,9.62,9.66,1195800.0,9.62,9.69,9.62,9.66,1195800.0
2010-08-20 15:00:00,9.66,9.72,9.65,9.7,1580400.0,9.66,9.72,9.65,9.7,1580400.0
2010-08-23 09:30:00,9.72,9.77,9.66,9.75,234000.0,9.72,9.77,9.66,9.75,234000.0
2010-08-23 10:00:00,9.75,9.75,9.64,9.72,739800.0,9.75,9.75,9.64,9.72,739800.0
2010-08-23 11:00:00,9.72,9.72,9.66,9.69,372600.0,9.72,9.72,9.66,9.69,372600.0
2010-08-23 12:00:00,9.69,9.71,9.68,9.71,283200.0,9.69,9.71,9.68,9.71,283200.0
2010-08-23 13:00:00,9.71,9.74,9.7,9.71,367800.0,9.71,9.74,9.7,9.71,367800.0
2010-08-23 14:00:00,9.71,9.77,9.7,9.75,563400.0,9.71,9.77,9.7,9.75,563400.0
2010-08-23 15:00:00,9.75,9.76,9.69,9.71,1081200.0,9.75,9.76,9.69,9.71,1081200.0
2010-08-24 09:30:00,9.64,9.64,9.53,9.54,617400.0,9.64,9.64,9.53,9.54,617400.0
2010-08-24 10:00:00,9.54,9.58,9.5,9.56,744600.0,9.54,9.58,9.5,9.56,744600.0
2010-08-24 11:00:00,9.57,9.61,9.54,9.58,425400.0,9.57,9.61,9.54,9.58,425400.0
2010-08-24 12:00:00,9.58,9.59,9.54,9.55,190200.0,9.58,9.59,9.54,9.55,190200.0
2010-08-24 13:00:00,9.55,9.59,9.54,9.55,238200.0,9.55,9.59,9.54,9.55,238200.0
2010-08-24 14:00:00,9.55,9.57,9.54,9.56,381600.0,9.55,9.57,9.54,9.56,381600.0
2010-08-24 15:00:00,9.56,9.57,9.52,9.53,1501800.0,9.56,9.57,9.52,9.53,1501800.0
2010-08-25 09:30:00,9.45,9.5,9.4,9.44,806400.0,9.45,9.5,9.4,9.44,806400.0
2010-08-25 10:00:00,9.44,9.52,9.42,9.45,1090800.0,9.44,9.52,9.42,9.45,1090800.0
2010-08-25 11:00:00,9.46,9.48,9.42,9.47,645000.0,9.46,9.48,9.42,9.47,645000.0
2010-08-25 12:00:00,9.47,9.5,9.46,9.47,394800.0,9.47,9.5,9.46,9.47,394800.0
2010-08-25 13:00:00,9.47,9.52,9.46,9.51,489600.0,9.47,9.52,9.46,9.51,489600.0
2010-08-25 14:00:00,9.51,9.54,9.46,9.49,712800.0,9.51,9.54,9.46,9.49,712800.0
2010-08-25 15:00:00,9.49,9.52,9.46,9.48,735600.0,9.49,9.52,9.46,9.48,735600.0
2010-08-26 09:30:00,9.49,9.57,9.48,9.56,324600.0,9.49,9.57,9.48,9.56,324600.0
2010-08-26 10:00:00,9.56,9.57,9.5,9.55,781800.0,9.56,9.57,9.5,9.55,781800.0
2010-08-26 11:00:00,9.55,9.58,9.53,9.58,864000.0,9.55,9.58,9.53,9.58,864000.0
2010-08-26 12:00:00,9.58,9.59,9.54,9.56,298800.0,9.58,9.59,9.54,9.56,298800.0
2010-08-26 13:00:00,9.56,9.56,9.53,9.54,439800.0,9.56,9.56,9.53,9.54,439800.0
2010-08-26 14:00:00,9.54,9.57,9.53,9.55,565800.0,9.54,9.57,9.53,9.55,565800.0
2010-08-26 15:00:00,9.55,9.61,9.54,9.58,1062600.0,9.55,9.61,9.54,9.58,1062600.0
2010-08-27 09:30:00,9.61,9.62,9.54,9.55,240600.0,9.61,9.62,9.54,9.55,240600.0
2010-08-27 10:00:00,9.56,9.59,9.5,9.58,686400.0,9.56,9.59,9.5,9.58,686400.0
2010-08-27 11:00:00,9.59,9.65,9.58,9.62,352800.0,9.59,9.65,9.58,9.62,352800.0
2010-08-27 12:00:00,9.63,9.65,9.61,9.61,234000.0,9.63,9.65,9.61,9.61,234000.0
2010-08-27 13:00:00,9.61,9.68,9.61,9.68,198000.0,9.61,9.68,9.61,9.68,198000.0
2010-08-27 14:00:00,9.68,9.73,9.65,9.71,582000.0,9.68,9.73,9.65,9.71,582000.0
2010-08-27 15:00:00,9.71,9.72,9.68,9.69,958200.0,9.71,9.72,9.68,9.69,958200.0
2010-08-30 09:30:00,9.64,9.69,9.63,9.67,144000.0,9.64,9.69,9.63,9.67,144000.0
2010-08-30 10:00:00,9.67,9.67,9.64,9.67,649200.0,9.67,9.67,9.64,9.67,649200.0
2010-08-30 11:00:00,9.67,9.7,9.65,9.66,267000.0,9.67,9.7,9.65,9.66,267000.0
2010-08-30 12:00:00,9.65,9.72,9.65,9.69,364200.0,9.65,9.72,9.65,9.69,364200.0
2010-08-30 13:00:00,9.68,9.71,9.63,9.63,140400.0,9.68,9.71,9.63,9.63,140400.0
2010-08-30 14:00:00,9.64,9.67,9.61,9.66,280800.0,9.64,9.67,9.61,9.66,280800.0
2010-08-30 15:00:00,9.66,9.67,9.64,9.64,782400.0,9.66,9.67,9.64,9.64,782400.0
2010-08-31 09:30:00,9.6,9.62,9.56,9.56,205800.0,9.6,9.62,9.56,9.56,205800.0
2010-08-31 10:00:00,9.56,9.63,9.55,9.56,381600.0,9.56,9.63,9.55,9.56,381600.0
2010-08-31 11:00:00,9.56,9.59,9.55,9.58,276000.0,9.56,9.59,9.55,9.58,276000.0
2010-08-31 12:00:00,9.58,9.59,9.55,9.56,163200.0,9.58,9.59,9.55,9.56,163200.0
2010-08-31 13:00:00,9.55,9.59,9.55,9.58,193800.0,9.55,9.59,9.55,9.58,193800.0
2010-08-31 14:00:00,9.58,9.58,9.53,9.55,635400.0,9.58,9.58,9.53,9.55,635400.0
2010-08-31 15:00:00,9.55,9.6,9.53,9.59,1591800.0,9.55,9.6,9.53,9.59,1591800.0
2010-09-01 09:30:00,9.67,9.7,9.63,9.67,368400.0,9.67,9.7,9.63,9.67,368400.0
2010-09-01 10:00:00,9.67,9.79,9.66,9.78,554400.0,9.67,9.79,9.66,9.78,554400.0
2010-09-01 11:00:00,9.78,9.79,9.76,9.77,445800.0,9.78,9.79,9.76,9.77,445800.0
2010-09-01 12:00:00,9.77,9.78,9.74,9.75,606600.0,9.77,9.78,9.74,9.75,606600.0
2010-09-01 13:00:00,9.75,9.78,9.74,9.78,550800.0,9.75,9.78,9.74,9.78,550800.0
2010-09-01 14:00:00,9.78,9.81,9.77,9.8,892200.0,9.78,9.81,9.77,9.8,892200.0
2010-09-01 15:00:00,9.8,9.83,9.79,9.82,1333800.0,9.8,9.83,9.79,9.82,1333800.0
2010-09-02 09:30:00,9.83,9.86,9.78,9.84,816000.0,9.83,9.86,9.78,9.84,816000.0
2010-09-02 10:00:00,9.84,9.95,9.83,9.94,793800.0,9.84,9.95,9.83,9.94,793800.0
2010-09-02 11:00:00,9.94,10.01,9.92,10.01,598800.0,9.94,10.01,9.92,10.01,598800.0
2010-09-02 12:00:00,10.01,10.01,9.97,9.97,577800.0,10.01,10.01,9.97,9.97,577800.0
2010-09-02 13:00:00,9.97,10.0,9.95,9.99,498600.0,9.97,10.0,9.95,9.99,498600.0
2010-09-02 14:00:00,9.99,10.01,9.98,10.0,562800.0,9.99,10.01,9.98,10.0,562800.0
2010-09-02 15:00:00,10.0,10.07,9.99,10.07,1716600.0,10.0,10.07,9.99,10.07,1716600.0
2010-09-03 09:30:00,10.12,10.19,10.09,10.17,519000.0,10.12,10.19,10.09,10.17,519000.0
2010-09-03 10:00:00,10.18,10.18,10.07,10.12,813600.0,10.18,10.18,10.07,10.12,813600.0
2010-09-03 11:00:00,10.12,10.12,10.05,10.12,444600.0,10.12,10.12,10.05,10.12,444600.0
2010-09-03 12:00:00,10.11,10.15,10.11,10.14,307200.0,10.11,10.15,10.11,10.14,307200.0
2010-09-03 13:00:00,10.14,10.15,10.11,10.15,169200.0,10.14,10.15,10.11,10.15,169200.0
2010-09-03 14:00:00,10.15,10.17,10.13,10.13,205800.0,10.15,10.17,10.13,10.13,205800.0
2010-09-03 15:00:00,10.13,10.17,10.13,10.15,523800.0,10.13,10.17,10.13,10.15,523800.0
2010-09-07 09:30:00,10.17,10.17,10.05,10.08,220800.0,10.17,10.17,10.05,10.08,220800.0
2010-09-07 10:00:00,10.08,10.17,10.08,10.14,368400.0,10.08,10.17,10.08,10.14,368400.0
2010-09-07 11:00:00,10.14,10.17,10.13,10.16,216600.0,10.14,10.17,10.13,10.16,216600.0
2010-09-07 12:00:00,10.17,10.22,10.16,10.22,160200.0,10.17,10.22,10.16,10.22,160200.0
2010-09-07 13:00:00,10.22,10.25,10.22,10.25,376800.0,10.22,10.25,10.22,10.25,376800.0
2010-09-07 14:00:00,10.26,10.26,10.2,10.2,234000.0,10.26,10.26,10.2,10.2,234000.0
2010-09-07 15:00:00,10.2,10.21,10.15,10.16,532200.0,10.2,10.21,10.15,10.16,532200.0
2010-09-08 09:30:00,10.14,10.18,10.1,10.1,575400.0,10.14,10.18,10.1,10.1,575400.0
2010-09-08 10:00:00,10.1,10.11,10.05,10.07,1058400.0,10.1,10.11,10.05,10.07,1058400.0
2010-09-08 11:00:00,10.07,10.09,10.06,10.06,969000.0,10.07,10.09,10.06,10.06,969000.0
2010-09-08 12:00:00,10.06,10.07,10.04,10.04,729600.0,10.06,10.07,10.04,10.04,729600.0
2010-09-08 13:00:00,10.04,10.04,9.98,9.98,775200.0,10.04,10.04,9.98,9.98,775200.0
2010-09-08 14:00:00,9.98,10.0,9.96,9.97,646800.0,9.98,10.0,9.96,9.97,646800.0
2010-09-08 15:00:00,9.97,10.0,9.97,9.99,1228800.0,9.97,10.0,9.97,9.99,1228800.0
2010-09-09 09:30:00,10.08,10.09,10.04,10.05,255600.0,10.08,10.09,10.04,10.05,255600.0
2010-09-09 10:00:00,10.06,10.06,9.98,9.98,541800.0,10.06,10.06,9.98,9.98,541800.0
2010-09-09 11:00:00,9.98,9.99,9.95,9.97,601800.0,9.98,9.99,9.95,9.97,601800.0
2010-09-09 12:00:00,9.97,10.0,9.97,9.97,490200.0,9.97,10.0,9.97,9.97,490200.0
2010-09-09 13:00:00,9.97,9.98,9.93,9.93,394800.0,9.97,9.98,9.93,9.93,394800.0
2010-09-09 14:00:00,9.94,9.96,9.94,9.96,344400.0,9.94,9.96,9.94,9.96,344400.0
2010-09-09 15:00:00,9.96,9.99,9.95,9.96,727800.0,9.96,9.99,9.95,9.96,727800.0
2010-09-10 09:30:00,9.95,9.99,9.88,9.9,375000.0,9.95,9.99,9.88,9.9,375000.0
2010-09-10 10:00:00,9.9,9.92,9.85,9.87,1027800.0,9.9,9.92,9.85,9.87,1027800.0
2010-09-10 11:00:00,9.87,9.92,9.87,9.88,511800.0,9.87,9.92,9.87,9.88,511800.0
2010-09-10 12:00:00,9.89,9.9,9.86,9.86,375000.0,9.89,9.9,9.86,9.86,375000.0
2010-09-10 13:00:00,9.86,9.89,9.86,9.88,378600.0,9.86,9.89,9.86,9.88,378600.0
2010-09-10 14:00:00,9.88,9.9,9.86,9.9,852000.0,9.88,9.9,9.86,9.9,852000.0
2010-09-10 15:00:00,9.9,9.9,9.83,9.84,1577400.0,9.9,9.9,9.83,9.84,1577400.0
2010-09-13 09:30:00,9.93,9.97,9.9,9.92,379200.0,9.93,9.97,9.9,9.92,379200.0
2010-09-13 10:00:00,9.92,9.94,9.9,9.9,587400.0,9.92,9.94,9.9,9.9,587400.0
2010-09-13 11:00:00,9.89,9.91,9.83,9.84,721800.0,9.89,9.91,9.83,9.84,721800.0
2010-09-13 12:00:00,9.84,9.85,9.71,9.71,828600.0,9.84,9.85,9.71,9.71,828600.0
2010-09-13 13:00:00,9.71,9.75,9.69,9.72,1134600.0,9.71,9.75,9.69,9.72,1134600.0
2010-09-13 14:00:00,9.72,9.73,9.67,9.67,912600.0,9.72,9.73,9.67,9.67,912600.0
2010-09-13 15:00:00,9.67,9.67,9.56,9.57,3278400.0,9.67,9.67,9.56,9.57,3278400.0
2010-09-14 09:30:00,9.51,9.56,9.17,9.49,1484400.0,9.51,9.56,9.17,9.49,1484400.0
2010-09-14 10:00:00,9.49,9.51,9.46,9.48,1507200.0,9.49,9.51,9.46,9.48,1507200.0
2010-09-14 11:00:00,9.48,9.49,9.35,9.37,1998000.0,9.48,9.49,9.35,9.37,1998000.0
2010-09-14 12:00:00,9.37,9.55,9.37,9.43,1692000.0,9.37,9.55,9.37,9.43,1692000.0
2010-09-14 13:00:00,9.43,9.45,9.38,9.39,789600.0,9.43,9.45,9.38,9.39,789600.0
2010-09-14 14:00:00,9.39,9.47,9.39,9.46,1043400.0,9.39,9.47,9.39,9.46,1043400.0
2010-09-14 15:00:00,9.46,9.55,9.46,9.5,1952400.0,9.46,9.55,9.46,9.5,1952400.0
2010-09-15 09:30:00,9.49,9.53,9.46,9.49,470400.0,9.49,9.53,9.46,9.49,470400.0
2010-09-15 10:00:00,9.49,9.59,9.49,9.58,979200.0,9.49,9.59,9.49,9.58,979200.0
2010-09-15 11:00:00,9.58,9.65,9.57,9.63,2689200.0,9.58,9.65,9.57,9.63,2689200.0
2010-09-15 12:00:00,9.63,9.64,9.61,9.64,563400.0,9.63,9.64,9.61,9.64,563400.0
2010-09-15 13:00:00,9.64,9.65,9.63,9.63,1035600.0,9.64,9.65,9.63,9.63,1035600.0
2010-09-15 14:00:00,9.63,9.64,9.62,9.62,942600.0,9.63,9.64,9.62,9.62,942600.0
2010-09-15 15:00:00,9.62,9.63,9.6,9.61,2507400.0,9.62,9.63,9.6,9.61,2507400.0
2010-09-16 09:30:00,9.58,9.67,9.58,9.67,372600.0,9.58,9.67,9.58,9.67,372600.0
2010-09-16 10:00:00,9.67,9.77,9.64,9.75,897000.0,9.67,9.77,9.64,9.75,897000.0
2010-09-16 11:00:00,9.75,9.82,9.75,9.78,640200.0,9.75,9.82,9.75,9.78,640200.0
2010-09-16 12:00:00,9.78,9.82,9.77,9.8,614400.0,9.78,9.82,9.77,9.8,614400.0
2010-09-16 13:00:00,9.81,9.81,9.79,9.81,584400.0,9.81,9.81,9.79,9.81,584400.0
2010-09-16 14:00:00,9.81,9.81,9.76,9.76,654600.0,9.81,9.81,9.76,9.76,654600.0
2010-09-16 15:00:00,9.76,9.76,9.72,9.72,1911600.0,9.76,9.76,9.72,9.72,1911600.0
2010-09-17 09:30:00,9.7,9.71,9.5,9.5,1144200.0,9.7,9.71,9.5,9.5,1144200.0
2010-09-17 10:00:00,9.5,9.51,9.42,9.48,1508400.0,9.5,9.51,9.42,9.48,1508400.0
2010-09-17 11:00:00,9.48,9.54,9.47,9.53,802200.0,9.48,9.54,9.47,9.53,802200.0
2010-09-17 12:00:00,9.53,9.53,9.49,9.5,654000.0,9.53,9.53,9.49,9.5,654000.0
2010-09-17 13:00:00,9.51,9.51,9.45,9.47,757800.0,9.51,9.51,9.45,9.47,757800.0
2010-09-17 14:00:00,9.47,9.47,9.39,9.39,1383000.0,9.47,9.47,9.39,9.39,1383000.0
2010-09-17 15:00:00,9.39,9.42,9.3,9.3,3598800.0,9.39,9.42,9.3,9.3,3598800.0
2010-09-20 09:30:00,9.27,9.36,9.24,9.31,1832400.0,9.27,9.36,9.24,9.31,1832400.0
2010-09-20 10:00:00,9.31,9.35,8.85,9.07,7947600.0,9.31,9.35,8.85,9.07,7947600.0
2010-09-20 11:00:00,9.06,9.06,8.88,8.98,3721200.0,9.06,9.06,8.88,8.98,3721200.0
2010-09-20 12:00:00,8.99,9.17,8.99,9.16,2595600.0,8.99,9.17,8.99,9.16,2595600.0
2010-09-20 13:00:00,9.16,9.17,9.03,9.14,1599600.0,9.16,9.17,9.03,9.14,1599600.0
2010-09-20 14:00:00,9.15,9.17,9.12,9.16,1036200.0,9.15,9.17,9.12,9.16,1036200.0
2010-09-20 15:00:00,9.16,9.2,9.01,9.08,3889800.0,9.16,9.2,9.01,9.08,3889800.0
2010-09-21 09:30:00,9.09,9.45,9.09,9.45,1729200.0,9.09,9.45,9.09,9.45,1729200.0
2010-09-21 10:00:00,9.44,9.79,9.42,9.76,7270800.0,9.44,9.79,9.42,9.76,7270800.0
2010-09-21 11:00:00,9.76,9.97,9.74,9.86,4107600.0,9.76,9.97,9.74,9.86,4107600.0
2010-09-21 12:00:00,9.86,9.9,9.78,9.81,3106200.0,9.86,9.9,9.78,9.81,3106200.0
2010-09-21 13:00:00,9.81,9.84,9.7,9.73,2216400.0,9.81,9.84,9.7,9.73,2216400.0
2010-09-21 14:00:00,9.74,9.96,9.73,9.95,2748600.0,9.74,9.96,9.73,9.95,2748600.0
2010-09-21 15:00:00,9.95,10.03,9.87,9.89,4366200.0,9.95,10.03,9.87,9.89,4366200.0
2010-09-22 09:30:00,9.9,9.9,9.79,9.84,1323600.0,9.9,9.9,9.79,9.84,1323600.0
2010-09-22 10:00:00,9.84,9.86,9.73,9.76,2961000.0,9.84,9.86,9.73,9.76,2961000.0
2010-09-22 11:00:00,9.76,9.8,9.72,9.76,765600.0,9.76,9.8,9.72,9.76,765600.0
2010-09-22 12:00:00,9.76,9.81,9.76,9.77,480600.0,9.76,9.81,9.76,9.77,480600.0
2010-09-22 13:00:00,9.77,9.85,9.76,9.85,828600.0,9.77,9.85,9.76,9.85,828600.0
2010-09-22 14:00:00,9.85,9.97,9.85,9.96,3260400.0,9.85,9.97,9.85,9.96,3260400.0
2010-09-22 15:00:00,9.96,9.99,9.92,9.95,4623600.0,9.96,9.99,9.92,9.95,4623600.0
2010-09-23 09:30:00,11.09,11.55,11.05,11.51,12926400.0,11.09,11.55,11.05,11.51,12926400.0
2010-09-23 10:00:00,11.51,11.53,11.11,11.16,7917600.0,11.51,11.53,11.11,11.16,7917600.0
2010-09-23 11:00:00,11.16,11.33,11.12,11.32,3526200.0,11.16,11.33,11.12,11.32,3526200.0
2010-09-23 12:00:00,11.31,11.33,11.25,11.28,1214400.0,11.31,11.33,11.25,11.28,1214400.0
2010-09-23 13:00:00,11.28,11.28,11.21,11.21,1222200.0,11.28,11.28,11.21,11.21,1222200.0
2010-09-23 14:00:00,11.21,11.23,11.14,11.17,2392800.0,11.21,11.23,11.14,11.17,2392800.0
2010-09-23 15:00:00,11.17,11.27,11.16,11.26,4381800.0,11.17,11.27,11.16,11.26,4381800.0
2010-09-24 09:30:00,11.32,11.33,10.95,11.06,2386800.0,11.32,11.33,10.95,11.06,2386800.0
2010-09-24 10:00:00,11.05,11.09,10.98,11.03,2518800.0,11.05,11.09,10.98,11.03,2518800.0
2010-09-24 11:00:00,11.03,11.13,11.03,11.12,1342200.0,11.03,11.13,11.03,11.12,1342200.0
2010-09-24 12:00:00,11.12,11.23,11.12,11.23,903000.0,11.12,11.23,11.12,11.23,903000.0
2010-09-24 13:00:00,11.23,11.24,11.17,11.17,940800.0,11.23,11.24,11.17,11.17,940800.0
2010-09-24 14:00:00,11.17,11.25,11.15,11.23,1183800.0,11.17,11.25,11.15,11.23,1183800.0
2010-09-24 15:00:00,11.23,11.33,11.19,11.32,2350200.0,11.23,11.33,11.19,11.32,2350200.0
2010-09-27 09:30:00,11.33,11.35,11.13,11.23,1471200.0,11.33,11.35,11.13,11.23,1471200.0
2010-09-27 10:00:00,11.23,11.28,11.17,11.23,1399200.0,11.23,11.28,11.17,11.23,1399200.0
2010-09-27 11:00:00,11.23,11.28,11.22,11.24,1311600.0,11.23,11.28,11.22,11.24,1311600.0
2010-09-27 12:00:00,11.24,11.34,11.24,11.29,1003800.0,11.24,11.34,11.24,11.29,1003800.0
2010-09-27 13:00:00,11.29,11.37,11.28,11.35,1222200.0,11.29,11.37,11.28,11.35,1222200.0
2010-09-27 14:00:00,11.35,11.38,11.34,11.37,746400.0,11.35,11.38,11.34,11.37,746400.0
2010-09-27 15:00:00,11.37,11.38,11.35,11.38,1461000.0,11.37,11.38,11.35,11.38,1461000.0
2010-09-28 09:30:00,11.16,11.32,10.96,11.31,1134000.0,11.16,11.32,10.96,11.31,1134000.0
2010-09-28 10:00:00,11.31,11.46,11.26,11.31,1487400.0,11.31,11.46,11.26,11.31,1487400.0
2010-09-28 11:00:00,11.31,11.36,11.25,11.32,814800.0,11.31,11.36,11.25,11.32,814800.0
2010-09-28 12:00:00,11.32,11.33,11.27,11.33,369000.0,11.32,11.33,11.27,11.33,369000.0
2010-09-28 13:00:00,11.32,11.33,11.28,11.32,412800.0,11.32,11.33,11.28,11.32,412800.0
2010-09-28 14:00:00,11.32,11.34,11.31,11.33,497400.0,11.32,11.34,11.31,11.33,497400.0
2010-09-28 15:00:00,11.33,11.35,11.31,11.33,1132800.0,11.33,11.35,11.31,11.33,1132800.0
2010-09-29 09:30:00,11.28,11.35,11.26,11.31,418200.0,11.28,11.35,11.26,11.31,418200.0
2010-09-29 10:00:00,11.32,11.35,11.3,11.31,722400.0,11.32,11.35,11.3,11.31,722400.0
2010-09-29 11:00:00,11.31,11.33,11.27,11.31,322800.0,11.31,11.33,11.27,11.31,322800.0
2010-09-29 12:00:00,11.31,11.32,11.28,11.29,273600.0,11.31,11.32,11.28,11.29,273600.0
2010-09-29 13:00:00,11.29,11.31,11.29,11.3,331200.0,11.29,11.31,11.29,11.3,331200.0
2010-09-29 14:00:00,11.3,11.32,11.29,11.32,546000.0,11.3,11.32,11.29,11.32,546000.0
2010-09-29 15:00:00,11.33,11.34,11.29,11.33,1056000.0,11.33,11.34,11.29,11.33,1056000.0
2010-09-30 09:30:00,11.34,11.4,11.28,11.39,897600.0,11.34,11.4,11.28,11.39,897600.0
2010-09-30 10:00:00,11.39,11.39,11.32,11.33,1034400.0,11.39,11.39,11.32,11.33,1034400.0
2010-09-30 11:00:00,11.33,11.33,11.21,11.25,912600.0,11.33,11.33,11.21,11.25,912600.0
2010-09-30 12:00:00,11.25,11.25,11.17,11.19,1027800.0,11.25,11.25,11.17,11.19,1027800.0
2010-09-30 13:00:00,11.19,11.2,11.15,11.19,1439400.0,11.19,11.2,11.15,11.19,1439400.0
2010-09-30 14:00:00,11.19,11.24,11.19,11.22,942600.0,11.19,11.24,11.19,11.22,942600.0
2010-09-30 15:00:00,11.23,11.24,11.17,11.19,1641600.0,11.23,11.24,11.17,11.19,1641600.0
2010-10-01 09:30:00,11.24,11.38,11.24,11.33,601200.0,11.24,11.38,11.24,11.33,601200.0
2010-10-01 10:00:00,11.32,11.33,11.06,11.1,1756200.0,11.32,11.33,11.06,11.1,1756200.0
2010-10-01 11:00:00,11.1,11.13,11.03,11.13,632400.0,11.1,11.13,11.03,11.13,632400.0
2010-10-01 12:00:00,11.13,11.14,11.09,11.12,295800.0,11.13,11.14,11.09,11.12,295800.0
2010-10-01 13:00:00,11.13,11.17,11.11,11.16,463200.0,11.13,11.17,11.11,11.16,463200.0
2010-10-01 14:00:00,11.16,11.19,11.13,11.17,442800.0,11.16,11.19,11.13,11.17,442800.0
2010-10-01 15:00:00,11.18,11.19,11.15,11.18,1197000.0,11.18,11.19,11.15,11.18,1197000.0
2010-10-04 09:30:00,11.14,11.17,11.0,11.16,644400.0,11.14,11.17,11.0,11.16,644400.0
2010-10-04 10:00:00,11.16,11.17,11.05,11.05,769800.0,11.16,11.17,11.05,11.05,769800.0
2010-10-04 11:00:00,11.05,11.06,11.0,11.01,498600.0,11.05,11.06,11.0,11.01,498600.0
2010-10-04 12:00:00,11.0,11.03,11.0,11.01,208200.0,11.0,11.03,11.0,11.01,208200.0
2010-10-04 13:00:00,11.01,11.05,11.01,11.03,513000.0,11.01,11.05,11.01,11.03,513000.0
2010-10-04 14:00:00,11.04,11.07,11.03,11.05,726600.0,11.04,11.07,11.03,11.05,726600.0
2010-10-04 15:00:00,11.05,11.09,11.05,11.08,766800.0,11.05,11.09,11.05,11.08,766800.0
2010-10-05 09:30:00,11.16,11.25,11.1,11.21,252600.0,11.16,11.25,11.1,11.21,252600.0
2010-10-05 10:00:00,11.2,11.22,11.12,11.19,1236600.0,11.2,11.22,11.12,11.19,1236600.0
2010-10-05 11:00:00,11.19,11.19,11.14,11.16,848400.0,11.19,11.19,11.14,11.16,848400.0
2010-10-05 12:00:00,11.16,11.17,11.15,11.17,437400.0,11.16,11.17,11.15,11.17,437400.0
2010-10-05 13:00:00,11.17,11.24,11.16,11.23,327600.0,11.17,11.24,11.16,11.23,327600.0
2010-10-05 14:00:00,11.23,11.28,11.22,11.27,453000.0,11.23,11.28,11.22,11.27,453000.0
2010-10-05 15:00:00,11.27,11.29,11.26,11.28,802800.0,11.27,11.29,11.26,11.28,802800.0
2010-10-06 09:30:00,11.3,11.33,11.25,11.32,263400.0,11.3,11.33,11.25,11.32,263400.0
2010-10-06 10:00:00,11.32,11.32,11.22,11.24,586800.0,11.32,11.32,11.22,11.24,586800.0
2010-10-06 11:00:00,11.25,11.25,11.18,11.21,717600.0,11.25,11.25,11.18,11.21,717600.0
2010-10-06 12:00:00,11.21,11.28,11.21,11.25,545400.0,11.21,11.28,11.21,11.25,545400.0
2010-10-06 13:00:00,11.25,11.25,11.19,11.24,427200.0,11.25,11.25,11.19,11.24,427200.0
2010-10-06 14:00:00,11.24,11.28,11.21,11.27,594000.0,11.24,11.28,11.21,11.27,594000.0
2010-10-06 15:00:00,11.27,11.3,11.24,11.3,915600.0,11.27,11.3,11.24,11.3,915600.0
2010-10-07 09:30:00,11.35,11.37,11.2,11.25,379800.0,11.35,11.37,11.2,11.25,379800.0
2010-10-07 10:00:00,11.24,11.26,11.16,11.2,471600.0,11.24,11.26,11.16,11.2,471600.0
2010-10-07 11:00:00,11.2,11.25,11.19,11.23,727800.0,11.2,11.25,11.19,11.23,727800.0
2010-10-07 12:00:00,11.22,11.23,11.19,11.2,451800.0,11.22,11.23,11.19,11.2,451800.0
2010-10-07 13:00:00,11.2,11.24,11.19,11.23,357600.0,11.2,11.24,11.19,11.23,357600.0
2010-10-07 14:00:00,11.24,11.27,11.22,11.26,312000.0,11.24,11.27,11.22,11.26,312000.0
2010-10-07 15:00:00,11.26,11.28,11.25,11.27,943800.0,11.26,11.28,11.25,11.27,943800.0
2010-10-08 09:30:00,11.27,11.33,11.22,11.29,279600.0,11.27,11.33,11.22,11.29,279600.0
2010-10-08 10:00:00,11.3,11.31,11.25,11.28,405600.0,11.3,11.31,11.25,11.28,405600.0
2010-10-08 11:00:00,11.28,11.31,11.28,11.28,328800.0,11.28,11.31,11.28,11.28,328800.0
2010-10-08 12:00:00,11.28,11.31,11.28,11.3,367800.0,11.28,11.31,11.28,11.3,367800.0
2010-10-08 13:00:00,11.3,11.31,11.29,11.31,365400.0,11.3,11.31,11.29,11.31,365400.0
2010-10-08 14:00:00,11.31,11.37,11.3,11.34,336600.0,11.31,11.37,11.3,11.34,336600.0
2010-10-08 15:00:00,11.34,11.37,11.33,11.34,609000.0,11.34,11.37,11.33,11.34,609000.0
2010-10-11 09:30:00,11.33,11.37,11.32,11.33,220800.0,11.33,11.37,11.32,11.33,220800.0
2010-10-11 10:00:00,11.33,11.34,11.11,11.12,1074600.0,11.33,11.34,11.11,11.12,1074600.0
2010-10-11 11:00:00,11.12,11.27,11.08,11.26,690600.0,11.12,11.27,11.08,11.26,690600.0
2010-10-11 12:00:00,11.25,11.27,11.22,11.26,216000.0,11.25,11.27,11.22,11.26,216000.0
2010-10-11 13:00:00,11.25,11.32,11.25,11.32,219000.0,11.25,11.32,11.25,11.32,219000.0
2010-10-11 14:00:00,11.32,11.36,11.24,11.24,487200.0,11.32,11.36,11.24,11.24,487200.0
2010-10-11 15:00:00,11.25,11.29,11.23,11.25,694200.0,11.25,11.29,11.23,11.25,694200.0
2010-10-12 09:30:00,11.22,11.24,11.11,11.15,195000.0,11.22,11.24,11.11,11.15,195000.0
2010-10-12 10:00:00,11.15,11.24,11.13,11.13,714600.0,11.15,11.24,11.13,11.13,714600.0
2010-10-12 11:00:00,11.13,11.15,11.09,11.14,652800.0,11.13,11.15,11.09,11.14,652800.0
2010-10-12 12:00:00,11.14,11.15,11.12,11.13,247800.0,11.14,11.15,11.12,11.13,247800.0
2010-10-12 13:00:00,11.12,11.14,11.12,11.13,289200.0,11.12,11.14,11.12,11.13,289200.0
2010-10-12 14:00:00,11.14,11.18,11.12,11.15,697800.0,11.14,11.18,11.12,11.15,697800.0
2010-10-12 15:00:00,11.15,11.2,11.13,11.14,1012200.0,11.15,11.2,11.13,11.14,1012200.0
2010-10-13 09:30:00,11.18,11.22,11.16,11.18,207600.0,11.18,11.22,11.16,11.18,207600.0
2010-10-13 10:00:00,11.18,11.21,11.13,11.2,309000.0,11.18,11.21,11.13,11.2,309000.0
2010-10-13 11:00:00,11.19,11.21,11.18,11.2,288600.0,11.19,11.21,11.18,11.2,288600.0
2010-10-13 12:00:00,11.2,11.21,11.19,11.19,268200.0,11.2,11.21,11.19,11.19,268200.0
2010-10-13 13:00:00,11.19,11.2,11.17,11.18,226200.0,11.19,11.2,11.17,11.18,226200.0
2010-10-13 14:00:00,11.18,11.2,11.17,11.19,273600.0,11.18,11.2,11.17,11.19,273600.0
2010-10-13 15:00:00,11.19,11.22,11.17,11.18,744000.0,11.19,11.22,11.17,11.18,744000.0
2010-10-14 09:30:00,11.14,11.27,11.14,11.21,162600.0,11.14,11.27,11.14,11.21,162600.0
2010-10-14 10:00:00,11.22,11.28,11.21,11.27,324000.0,11.22,11.28,11.21,11.27,324000.0
2010-10-14 11:00:00,11.26,11.28,11.24,11.26,263400.0,11.26,11.28,11.24,11.26,263400.0
2010-10-14 12:00:00,11.26,11.28,11.23,11.23,295800.0,11.26,11.28,11.23,11.23,295800.0
2010-10-14 13:00:00,11.23,11.23,11.17,11.2,171000.0,11.23,11.23,11.17,11.2,171000.0
2010-10-14 14:00:00,11.19,11.2,11.17,11.17,188400.0,11.19,11.2,11.17,11.17,188400.0
2010-10-14 15:00:00,11.17,11.21,11.15,11.21,576600.0,11.17,11.21,11.15,11.21,576600.0
2010-10-15 09:30:00,11.26,11.26,11.17,11.22,263400.0,11.26,11.26,11.17,11.22,263400.0
2010-10-15 10:00:00,11.21,11.22,11.11,11.16,575400.0,11.21,11.22,11.11,11.16,575400.0
2010-10-15 11:00:00,11.15,11.22,11.15,11.21,685800.0,11.15,11.22,11.15,11.21,685800.0
2010-10-15 12:00:00,11.21,11.21,11.16,11.17,304200.0,11.21,11.21,11.16,11.17,304200.0
2010-10-15 13:00:00,11.17,11.19,11.15,11.16,252000.0,11.17,11.19,11.15,11.16,252000.0
2010-10-15 14:00:00,11.16,11.2,11.15,11.17,366000.0,11.16,11.2,11.15,11.17,366000.0
2010-10-15 15:00:00,11.17,11.25,11.17,11.24,798600.0,11.17,11.25,11.17,11.24,798600.0
2010-10-18 09:30:00,11.25,11.25,11.18,11.19,207600.0,11.25,11.25,11.18,11.19,207600.0
2010-10-18 10:00:00,11.19,11.2,11.13,11.14,1098600.0,11.19,11.2,11.13,11.14,1098600.0
2010-10-18 11:00:00,11.14,11.18,11.13,11.17,411600.0,11.14,11.18,11.13,11.17,411600.0
2010-10-18 12:00:00,11.17,11.18,11.13,11.13,420600.0,11.17,11.18,11.13,11.13,420600.0
2010-10-18 13:00:00,11.13,11.17,11.12,11.17,387600.0,11.13,11.17,11.12,11.17,387600.0
2010-10-18 14:00:00,11.17,11.18,11.15,11.16,283200.0,11.17,11.18,11.15,11.16,283200.0
2010-10-18 15:00:00,11.16,11.17,11.12,11.16,1182600.0,11.16,11.17,11.12,11.16,1182600.0
2010-10-19 09:30:00,11.11,11.12,10.87,10.89,453600.0,11.11,11.12,10.87,10.89,453600.0
2010-10-19 10:00:00,10.89,11.04,10.86,11.02,610200.0,10.89,11.04,10.86,11.02,610200.0
2010-10-19 11:00:00,11.02,11.05,10.99,11.03,245400.0,11.02,11.05,10.99,11.03,245400.0
2010-10-19 12:00:00,11.03,11.04,11.0,11.02,242400.0,11.03,11.04,11.0,11.02,242400.0
2010-10-19 13:00:00,11.02,11.02,10.96,10.97,198000.0,11.02,11.02,10.96,10.97,198000.0
2010-10-19 14:00:00,10.97,10.97,10.9,10.91,424200.0,10.97,10.97,10.9,10.91,424200.0
2010-10-19 15:00:00,10.91,10.92,10.84,10.9,1085400.0,10.91,10.92,10.84,10.9,1085400.0
2010-10-20 09:30:00,10.94,11.03,10.92,11.0,265200.0,10.94,11.03,10.92,11.0,265200.0
2010-10-20 10:00:00,11.0,11.13,10.92,11.1,819600.0,11.0,11.13,10.92,11.1,819600.0
2010-10-20 11:00:00,11.1,11.11,11.05,11.09,399600.0,11.1,11.11,11.05,11.09,399600.0
2010-10-20 12:00:00,11.09,11.1,11.06,11.08,322800.0,11.09,11.1,11.06,11.08,322800.0
2010-10-20 13:00:00,11.07,11.1,11.07,11.08,631200.0,11.07,11.1,11.07,11.08,631200.0
2010-10-20 14:00:00,11.08,11.1,11.05,11.07,287400.0,11.08,11.1,11.05,11.07,287400.0
2010-10-20 15:00:00,11.06,11.07,11.01,11.03,510600.0,11.06,11.07,11.01,11.03,510600.0
2010-10-21 09:30:00,11.09,11.13,11.07,11.08,187200.0,11.09,11.13,11.07,11.08,187200.0
2010-10-21 10:00:00,11.09,11.14,11.08,11.14,252000.0,11.09,11.14,11.08,11.14,252000.0
2010-10-21 11:00:00,11.14,11.14,11.01,11.03,304800.0,11.14,11.14,11.01,11.03,304800.0
2010-10-21 12:00:00,11.03,11.06,10.98,10.98,177000.0,11.03,11.06,10.98,10.98,177000.0
2010-10-21 13:00:00,10.99,11.02,10.92,10.92,232200.0,10.99,11.02,10.92,10.92,232200.0
2010-10-21 14:00:00,10.93,11.01,10.91,10.98,410400.0,10.93,11.01,10.91,10.98,410400.0
2010-10-21 15:00:00,10.98,11.04,10.98,11.0,562200.0,10.98,11.04,10.98,11.0,562200.0
2010-10-22 09:30:00,11.02,11.05,10.96,11.01,151200.0,11.02,11.05,10.96,11.01,151200.0
2010-10-22 10:00:00,11.02,11.02,10.98,10.99,331800.0,11.02,11.02,10.98,10.99,331800.0
2010-10-22 11:00:00,10.99,11.0,10.97,10.97,222600.0,10.99,11.0,10.97,10.97,222600.0
2010-10-22 12:00:00,10.98,11.01,10.98,10.99,240600.0,10.98,11.01,10.98,10.99,240600.0
2010-10-22 13:00:00,10.99,11.01,10.97,10.99,208200.0,10.99,11.01,10.97,10.99,208200.0
2010-10-22 14:00:00,11.0,11.05,11.0,11.04,498000.0,11.0,11.05,11.0,11.04,498000.0
2010-10-22 15:00:00,11.04,11.06,11.02,11.04,809400.0,11.04,11.06,11.02,11.04,809400.0
2010-10-25 09:30:00,11.06,11.13,10.99,11.13,456000.0,11.06,11.13,10.99,11.13,456000.0
2010-10-25 10:00:00,11.13,11.15,11.06,11.06,530400.0,11.13,11.15,11.06,11.06,530400.0
2010-10-25 11:00:00,11.06,11.06,10.99,11.0,277800.0,11.06,11.06,10.99,11.0,277800.0
2010-10-25 12:00:00,11.0,11.02,10.95,10.98,562800.0,11.0,11.02,10.95,10.98,562800.0
2010-10-25 13:00:00,10.98,11.01,10.98,11.0,710400.0,10.98,11.01,10.98,11.0,710400.0
2010-10-25 14:00:00,11.0,11.01,10.99,10.99,565800.0,11.0,11.01,10.99,10.99,565800.0
2010-10-25 15:00:00,11.0,11.17,10.78,10.81,5246400.0,11.0,11.17,10.78,10.81,5246400.0
2010-10-26 09:30:00,10.78,10.81,10.57,10.77,1009800.0,10.78,10.81,10.57,10.77,1009800.0
2010-10-26 10:00:00,10.78,10.97,10.77,10.9,689400.0,10.78,10.97,10.77,10.9,689400.0
2010-10-26 11:00:00,10.89,10.95,10.86,10.95,391200.0,10.89,10.95,10.86,10.95,391200.0
2010-10-26 12:00:00,10.95,10.97,10.84,10.84,460800.0,10.95,10.97,10.84,10.84,460800.0
2010-10-26 13:00:00,10.84,10.88,10.82,10.87,496200.0,10.84,10.88,10.82,10.87,496200.0
2010-10-26 14:00:00,10.87,10.89,10.77,10.81,510600.0,10.87,10.89,10.77,10.81,510600.0
2010-10-26 15:00:00,10.81,10.81,10.73,10.74,1583400.0,10.81,10.81,10.73,10.74,1583400.0
2010-10-27 09:30:00,10.71,10.75,10.67,10.72,562200.0,10.71,10.75,10.67,10.72,562200.0
2010-10-27 10:00:00,10.72,10.73,10.59,10.62,609600.0,10.72,10.73,10.59,10.62,609600.0
2010-10-27 11:00:00,10.62,10.65,10.59,10.61,505200.0,10.62,10.65,10.59,10.61,505200.0
2010-10-27 12:00:00,10.61,10.61,10.57,10.59,402000.0,10.61,10.61,10.57,10.59,402000.0
2010-10-27 13:00:00,10.59,10.6,10.55,10.58,423600.0,10.59,10.6,10.55,10.58,423600.0
2010-10-27 14:00:00,10.59,10.61,10.55,10.56,1257600.0,10.59,10.61,10.55,10.56,1257600.0
2010-10-27 15:00:00,10.56,10.67,10.54,10.64,2410200.0,10.56,10.67,10.54,10.64,2410200.0
2010-10-28 09:30:00,10.67,10.74,10.63,10.68,573000.0,10.67,10.74,10.63,10.68,573000.0
2010-10-28 10:00:00,10.69,10.7,10.61,10.69,667200.0,10.69,10.7,10.61,10.69,667200.0
2010-10-28 11:00:00,10.68,10.69,10.66,10.67,633600.0,10.68,10.69,10.66,10.67,633600.0
2010-10-28 12:00:00,10.67,10.69,10.66,10.68,250200.0,10.67,10.69,10.66,10.68,250200.0
2010-10-28 13:00:00,10.68,10.74,10.67,10.74,366600.0,10.68,10.74,10.67,10.74,366600.0
2010-10-28 14:00:00,10.74,10.74,10.67,10.68,225000.0,10.74,10.74,10.67,10.68,225000.0
2010-10-28 15:00:00,10.67,10.68,10.64,10.66,717000.0,10.67,10.68,10.64,10.66,717000.0
2010-10-29 09:30:00,10.65,10.66,10.56,10.59,363000.0,10.65,10.66,10.56,10.59,363000.0
2010-10-29 10:00:00,10.6,10.64,10.6,10.63,338400.0,10.6,10.64,10.6,10.63,338400.0
2010-10-29 11:00:00,10.63,10.65,10.59,10.59,251400.0,10.63,10.65,10.59,10.59,251400.0
2010-10-29 12:00:00,10.6,10.62,10.59,10.62,292200.0,10.6,10.62,10.59,10.62,292200.0
2010-10-29 13:00:00,10.62,10.63,10.6,10.62,219000.0,10.62,10.63,10.6,10.62,219000.0
2010-10-29 14:00:00,10.62,10.63,10.61,10.62,348600.0,10.62,10.63,10.61,10.62,348600.0
2010-10-29 15:00:00,10.62,10.69,10.61,10.65,1522200.0,10.62,10.69,10.61,10.65,1522200.0
2010-11-01 09:30:00,10.67,10.81,10.64,10.81,523800.0,10.67,10.81,10.64,10.81,523800.0
2010-11-01 10:00:00,10.8,10.81,10.69,10.71,591600.0,10.8,10.81,10.69,10.71,591600.0
2010-11-01 11:00:00,10.71,10.73,10.7,10.72,453000.0,10.71,10.73,10.7,10.72,453000.0
2010-11-01 12:00:00,10.72,10.73,10.69,10.7,316200.0,10.72,10.73,10.69,10.7,316200.0
2010-11-01 13:00:00,10.7,10.74,10.7,10.71,522600.0,10.7,10.74,10.7,10.71,522600.0
2010-11-01 14:00:00,10.72,10.73,10.69,10.69,461400.0,10.72,10.73,10.69,10.69,461400.0
2010-11-01 15:00:00,10.69,10.71,10.65,10.7,902400.0,10.69,10.71,10.65,10.7,902400.0
2010-11-02 09:30:00,10.74,10.81,10.72,10.74,227400.0,10.74,10.81,10.72,10.74,227400.0
2010-11-02 10:00:00,10.74,10.78,10.74,10.76,348600.0,10.74,10.78,10.74,10.76,348600.0
2010-11-02 11:00:00,10.76,10.82,10.76,10.82,360000.0,10.76,10.82,10.76,10.82,360000.0
2010-11-02 12:00:00,10.82,10.83,10.73,10.73,327600.0,10.82,10.83,10.73,10.73,327600.0
2010-11-02 13:00:00,10.73,10.78,10.67,10.69,539400.0,10.73,10.78,10.67,10.69,539400.0
2010-11-02 14:00:00,10.69,10.73,10.69,10.7,423600.0,10.69,10.73,10.69,10.7,423600.0
2010-11-02 15:00:00,10.69,10.72,10.68,10.71,532200.0,10.69,10.72,10.68,10.71,532200.0
2010-11-03 09:30:00,10.69,10.76,10.6,10.76,184800.0,10.69,10.76,10.6,10.76,184800.0
2010-11-03 10:00:00,10.76,10.77,10.67,10.71,288000.0,10.76,10.77,10.67,10.71,288000.0
2010-11-03 11:00:00,10.71,10.72,10.69,10.71,218400.0,10.71,10.72,10.69,10.71,218400.0
2010-11-03 12:00:00,10.71,10.72,10.67,10.67,141000.0,10.71,10.72,10.67,10.67,141000.0
2010-11-03 13:00:00,10.67,10.72,10.66,10.71,168600.0,10.67,10.72,10.66,10.71,168600.0
2010-11-03 14:00:00,10.71,10.76,10.68,10.72,449400.0,10.71,10.76,10.68,10.72,449400.0
2010-11-03 15:00:00,10.72,10.74,10.69,10.72,688800.0,10.72,10.74,10.69,10.72,688800.0
2010-11-04 09:30:00,10.79,10.84,10.75,10.82,280800.0,10.79,10.84,10.75,10.82,280800.0
2010-11-04 10:00:00,10.82,10.84,10.8,10.83,205200.0,10.82,10.84,10.8,10.83,205200.0
2010-11-04 11:00:00,10.83,10.86,10.82,10.84,172800.0,10.83,10.86,10.82,10.84,172800.0
2010-11-04 12:00:00,10.84,10.87,10.84,10.86,258600.0,10.84,10.87,10.84,10.86,258600.0
2010-11-04 13:00:00,10.86,10.87,10.84,10.85,193800.0,10.86,10.87,10.84,10.85,193800.0
2010-11-04 14:00:00,10.85,10.88,10.85,10.88,1119000.0,10.85,10.88,10.85,10.88,1119000.0
2010-11-04 15:00:00,10.88,10.92,10.86,10.91,3144600.0,10.88,10.92,10.86,10.91,3144600.0
2010-11-05 09:30:00,10.9,11.0,10.88,10.88,164400.0,10.9,11.0,10.88,10.88,164400.0
2010-11-05 10:00:00,10.88,10.91,10.85,10.88,429600.0,10.88,10.91,10.85,10.88,429600.0
2010-11-05 11:00:00,10.88,10.92,10.88,10.91,272400.0,10.88,10.92,10.88,10.91,272400.0
2010-11-05 12:00:00,10.91,10.93,10.89,10.92,279000.0,10.91,10.93,10.89,10.92,279000.0
2010-11-05 13:00:00,10.92,10.92,10.92,10.92,201600.0,10.92,10.92,10.92,10.92,201600.0
2010-11-05 14:00:00,10.93,10.94,10.92,10.92,471600.0,10.93,10.94,10.92,10.92,471600.0
2010-11-05 15:00:00,10.93,10.94,10.91,10.93,928800.0,10.93,10.94,10.91,10.93,928800.0
2010-11-08 09:30:00,10.92,10.92,10.86,10.91,450000.0,10.92,10.92,10.86,10.91,450000.0
2010-11-08 10:00:00,10.91,10.96,10.9,10.94,728400.0,10.91,10.96,10.9,10.94,728400.0
2010-11-08 11:00:00,10.94,10.97,10.93,10.96,235800.0,10.94,10.97,10.93,10.96,235800.0
2010-11-08 12:00:00,10.96,10.99,10.95,10.99,215400.0,10.96,10.99,10.95,10.99,215400.0
2010-11-08 13:00:00,10.99,11.03,10.99,11.03,352200.0,10.99,11.03,10.99,11.03,352200.0
2010-11-08 14:00:00,11.03,11.04,11.02,11.02,667200.0,11.03,11.04,11.02,11.02,667200.0
2010-11-08 15:00:00,11.02,11.03,10.99,11.03,705000.0,11.02,11.03,10.99,11.03,705000.0
2010-11-09 09:30:00,11.0,11.03,10.92,11.01,659400.0,11.0,11.03,10.92,11.01,659400.0
2010-11-09 10:00:00,11.01,11.03,10.98,11.01,255000.0,11.01,11.03,10.98,11.01,255000.0
2010-11-09 11:00:00,11.01,11.06,11.0,11.06,313200.0,11.01,11.06,11.0,11.06,313200.0
2010-11-09 12:00:00,11.06,11.08,11.05,11.05,328800.0,11.06,11.08,11.05,11.05,328800.0
2010-11-09 13:00:00,11.05,11.07,11.01,11.04,258000.0,11.05,11.07,11.01,11.04,258000.0
2010-11-09 14:00:00,11.04,11.08,11.02,11.05,325800.0,11.04,11.08,11.02,11.05,325800.0
2010-11-09 15:00:00,11.05,11.08,11.04,11.07,1116000.0,11.05,11.08,11.04,11.07,1116000.0
2010-11-10 09:30:00,11.04,11.09,10.92,10.94,409200.0,11.04,11.09,10.92,10.94,409200.0
2010-11-10 10:00:00,10.94,10.96,10.89,10.91,974400.0,10.94,10.96,10.89,10.91,974400.0
2010-11-10 11:00:00,10.91,10.95,10.89,10.95,299400.0,10.91,10.95,10.89,10.95,299400.0
2010-11-10 12:00:00,10.95,10.96,10.92,10.96,202200.0,10.95,10.96,10.92,10.96,202200.0
2010-11-10 13:00:00,10.95,11.02,10.93,10.99,375000.0,10.95,11.02,10.93,10.99,375000.0
2010-11-10 14:00:00,10.99,11.02,10.98,11.0,321000.0,10.99,11.02,10.98,11.0,321000.0
2010-11-10 15:00:00,11.0,11.03,10.98,11.03,1022400.0,11.0,11.03,10.98,11.03,1022400.0
2010-11-11 09:30:00,10.96,10.96,10.76,10.88,308400.0,10.96,10.96,10.76,10.88,308400.0
2010-11-11 10:00:00,10.87,10.92,10.86,10.91,207600.0,10.87,10.92,10.86,10.91,207600.0
2010-11-11 11:00:00,10.9,10.94,10.85,10.88,391200.0,10.9,10.94,10.85,10.88,391200.0
2010-11-11 12:00:00,10.88,10.91,10.88,10.91,266400.0,10.88,10.91,10.88,10.91,266400.0
2010-11-11 13:00:00,10.9,10.96,10.9,10.96,209400.0,10.9,10.96,10.9,10.96,209400.0
2010-11-11 14:00:00,10.96,10.98,10.94,10.97,377400.0,10.96,10.98,10.94,10.97,377400.0
2010-11-11 15:00:00,10.97,10.98,10.94,10.94,594000.0,10.97,10.98,10.94,10.94,594000.0
2010-11-12 09:30:00,10.91,10.92,10.81,10.91,100200.0,10.91,10.92,10.81,10.91,100200.0
2010-11-12 10:00:00,10.92,10.94,10.88,10.89,254400.0,10.92,10.94,10.88,10.89,254400.0
2010-11-12 11:00:00,10.88,10.91,10.87,10.88,121800.0,10.88,10.91,10.87,10.88,121800.0
2010-11-12 12:00:00,10.87,10.88,10.79,10.8,113400.0,10.87,10.88,10.79,10.8,113400.0
2010-11-12 13:00:00,10.8,10.84,10.8,10.81,93600.0,10.8,10.84,10.8,10.81,93600.0
2010-11-12 14:00:00,10.8,10.85,10.8,10.83,209400.0,10.8,10.85,10.8,10.83,209400.0
2010-11-12 15:00:00,10.82,10.86,10.81,10.82,720600.0,10.82,10.86,10.81,10.82,720600.0
2010-11-15 09:30:00,10.83,10.88,10.82,10.83,264000.0,10.83,10.88,10.82,10.83,264000.0
2010-11-15 10:00:00,10.82,10.91,10.81,10.89,476400.0,10.82,10.91,10.81,10.89,476400.0
2010-11-15 11:00:00,10.89,10.98,10.89,10.97,345600.0,10.89,10.98,10.89,10.97,345600.0
2010-11-15 12:00:00,10.97,10.99,10.87,10.98,753600.0,10.97,10.99,10.87,10.98,753600.0
2010-11-15 13:00:00,10.98,10.99,10.95,10.99,199800.0,10.98,10.99,10.95,10.99,199800.0
2010-11-15 14:00:00,10.99,11.04,10.96,10.98,589800.0,10.99,11.04,10.96,10.98,589800.0
2010-11-15 15:00:00,10.99,11.01,10.95,10.97,1492200.0,10.99,11.01,10.95,10.97,1492200.0
2010-11-16 09:30:00,10.89,10.92,10.81,10.85,261000.0,10.89,10.92,10.81,10.85,261000.0
2010-11-16 10:00:00,10.85,10.85,10.77,10.82,530400.0,10.85,10.85,10.77,10.82,530400.0
2010-11-16 11:00:00,10.81,10.81,10.7,10.73,403800.0,10.81,10.81,10.7,10.73,403800.0
2010-11-16 12:00:00,10.73,10.76,10.71,10.73,417600.0,10.73,10.76,10.71,10.73,417600.0
2010-11-16 13:00:00,10.73,10.73,10.68,10.7,661200.0,10.73,10.73,10.68,10.7,661200.0
2010-11-16 14:00:00,10.7,10.71,10.65,10.67,556800.0,10.7,10.71,10.65,10.67,556800.0
2010-11-16 15:00:00,10.67,10.79,10.63,10.72,1543800.0,10.67,10.79,10.63,10.72,1543800.0
2010-11-17 09:30:00,10.72,10.77,10.67,10.73,189000.0,10.72,10.77,10.67,10.73,189000.0
2010-11-17 10:00:00,10.74,10.84,10.73,10.83,317400.0,10.74,10.84,10.73,10.83,317400.0
2010-11-17 11:00:00,10.83,10.91,10.83,10.89,539400.0,10.83,10.91,10.83,10.89,539400.0
2010-11-17 12:00:00,10.89,10.9,10.88,10.89,278400.0,10.89,10.9,10.88,10.89,278400.0
2010-11-17 13:00:00,10.89,10.91,10.88,10.91,316800.0,10.89,10.91,10.88,10.91,316800.0
2010-11-17 14:00:00,10.91,10.92,10.9,10.91,447000.0,10.91,10.92,10.9,10.91,447000.0
2010-11-17 15:00:00,10.91,10.92,10.83,10.84,1144200.0,10.91,10.92,10.83,10.84,1144200.0
2010-11-18 09:30:00,10.85,10.92,10.83,10.88,412200.0,10.85,10.92,10.83,10.88,412200.0
2010-11-18 10:00:00,10.89,10.92,10.85,10.87,644400.0,10.89,10.92,10.85,10.87,644400.0
2010-11-18 11:00:00,10.87,10.88,10.83,10.85,451800.0,10.87,10.88,10.83,10.85,451800.0
2010-11-18 12:00:00,10.85,10.88,10.85,10.87,359400.0,10.85,10.88,10.85,10.87,359400.0
2010-11-18 13:00:00,10.87,10.88,10.84,10.87,312600.0,10.87,10.88,10.84,10.87,312600.0
2010-11-18 14:00:00,10.87,10.95,10.87,10.94,494400.0,10.87,10.95,10.87,10.94,494400.0
2010-11-18 15:00:00,10.94,11.01,10.94,10.99,1137600.0,10.94,11.01,10.94,10.99,1137600.0
2010-11-19 09:30:00,10.97,11.02,10.93,10.96,361800.0,10.97,11.02,10.93,10.96,361800.0
2010-11-19 10:00:00,10.97,11.01,10.95,11.0,658800.0,10.97,11.01,10.95,11.0,658800.0
2010-11-19 11:00:00,11.0,11.02,11.0,11.0,318600.0,11.0,11.02,11.0,11.0,318600.0
2010-11-19 12:00:00,11.0,11.07,11.0,11.05,378000.0,11.0,11.07,11.0,11.05,378000.0
2010-11-19 13:00:00,11.05,11.06,11.04,11.06,268200.0,11.05,11.06,11.04,11.06,268200.0
2010-11-19 14:00:00,11.05,11.15,11.05,11.13,644400.0,11.05,11.15,11.05,11.13,644400.0
2010-11-19 15:00:00,11.13,11.17,11.07,11.14,1215000.0,11.13,11.17,11.07,11.14,1215000.0
2010-11-22 09:30:00,11.09,11.14,11.04,11.13,868800.0,11.09,11.14,11.04,11.13,868800.0
2010-11-22 10:00:00,11.14,11.18,11.13,11.14,535200.0,11.14,11.18,11.13,11.14,535200.0
2010-11-22 11:00:00,11.13,11.16,11.12,11.14,271800.0,11.13,11.16,11.12,11.14,271800.0
2010-11-22 12:00:00,11.14,11.14,11.08,11.1,441000.0,11.14,11.14,11.08,11.1,441000.0
2010-11-22 13:00:00,11.1,11.13,11.09,11.11,299400.0,11.1,11.13,11.09,11.11,299400.0
2010-11-22 14:00:00,11.11,11.15,11.1,11.13,469200.0,11.11,11.15,11.1,11.13,469200.0
2010-11-22 15:00:00,11.13,11.17,11.12,11.16,733200.0,11.13,11.17,11.12,11.16,733200.0
2010-11-23 09:30:00,11.09,11.09,10.92,10.97,540600.0,11.09,11.09,10.92,10.97,540600.0
2010-11-23 10:00:00,10.95,10.99,10.94,10.96,350400.0,10.95,10.99,10.94,10.96,350400.0
2010-11-23 11:00:00,10.96,10.96,10.85,10.85,358200.0,10.96,10.96,10.85,10.85,358200.0
2010-11-23 12:00:00,10.85,10.92,10.84,10.9,290400.0,10.85,10.92,10.84,10.9,290400.0
2010-11-23 13:00:00,10.91,10.92,10.86,10.88,151200.0,10.91,10.92,10.86,10.88,151200.0
2010-11-23 14:00:00,10.88,10.9,10.88,10.89,264600.0,10.88,10.9,10.88,10.89,264600.0
2010-11-23 15:00:00,10.89,10.91,10.88,10.91,540000.0,10.89,10.91,10.88,10.91,540000.0
2010-11-24 09:30:00,10.92,11.03,10.92,10.96,329400.0,10.92,11.03,10.92,10.96,329400.0
2010-11-24 10:00:00,10.96,11.0,10.93,10.97,586800.0,10.96,11.0,10.93,10.97,586800.0
2010-11-24 11:00:00,10.97,11.0,10.97,10.99,284400.0,10.97,11.0,10.97,10.99,284400.0
2010-11-24 12:00:00,11.0,11.01,10.99,11.01,136800.0,11.0,11.01,10.99,11.01,136800.0
2010-11-24 13:00:00,11.01,11.01,10.97,10.97,250200.0,11.01,11.01,10.97,10.97,250200.0
2010-11-24 14:00:00,10.97,11.01,10.97,11.0,607200.0,10.97,11.01,10.97,11.0,607200.0
2010-11-24 15:00:00,11.0,11.03,10.99,11.03,632400.0,11.0,11.03,10.99,11.03,632400.0
2010-11-26 09:30:00,10.99,11.01,10.87,10.97,228600.0,10.99,11.01,10.87,10.97,228600.0
2010-11-26 10:00:00,10.97,11.02,10.96,11.0,301200.0,10.97,11.02,10.96,11.0,301200.0
2010-11-26 11:00:00,11.0,11.02,10.98,11.0,205200.0,11.0,11.02,10.98,11.0,205200.0
2010-11-26 12:00:00,11.0,11.01,10.99,11.0,309600.0,11.0,11.01,10.99,11.0,309600.0
2010-11-29 09:30:00,10.93,10.98,10.92,10.95,472200.0,10.93,10.98,10.92,10.95,472200.0
2010-11-29 10:00:00,10.96,11.0,10.9,10.96,793800.0,10.96,11.0,10.9,10.96,793800.0
2010-11-29 11:00:00,10.96,10.99,10.96,10.96,337800.0,10.96,10.99,10.96,10.96,337800.0
2010-11-29 12:00:00,10.96,11.03,10.96,11.02,237600.0,10.96,11.03,10.96,11.02,237600.0
2010-11-29 13:00:00,11.02,11.02,11.0,11.0,249000.0,11.02,11.02,11.0,11.0,249000.0
2010-11-29 14:00:00,11.0,11.07,11.0,11.07,358800.0,11.0,11.07,11.0,11.07,358800.0
2010-11-29 15:00:00,11.07,11.14,11.06,11.11,686400.0,11.07,11.14,11.06,11.11,686400.0
2010-11-30 09:30:00,11.02,11.09,11.02,11.05,428400.0,11.02,11.09,11.02,11.05,428400.0
2010-11-30 10:00:00,11.06,11.1,11.01,11.07,312000.0,11.06,11.1,11.01,11.07,312000.0
2010-11-30 11:00:00,11.06,11.08,11.02,11.06,220800.0,11.06,11.08,11.02,11.06,220800.0
2010-11-30 12:00:00,11.06,11.07,11.01,11.06,286800.0,11.06,11.07,11.01,11.06,286800.0
2010-11-30 13:00:00,11.06,11.1,11.05,11.08,339000.0,11.06,11.1,11.05,11.08,339000.0
2010-11-30 14:00:00,11.08,11.08,11.04,11.08,385800.0,11.08,11.08,11.04,11.08,385800.0
2010-11-30 15:00:00,11.08,11.09,11.04,11.06,865800.0,11.08,11.09,11.04,11.06,865800.0
2010-12-01 09:30:00,11.14,11.3,11.13,11.28,439800.0,11.14,11.3,11.13,11.28,439800.0
2010-12-01 10:00:00,11.28,11.28,11.2,11.21,262800.0,11.28,11.28,11.2,11.21,262800.0
2010-12-01 11:00:00,11.2,11.25,11.19,11.25,225600.0,11.2,11.25,11.19,11.25,225600.0
2010-12-01 12:00:00,11.24,11.29,11.21,11.24,272400.0,11.24,11.29,11.21,11.24,272400.0
2010-12-01 13:00:00,11.24,11.25,11.21,11.22,248400.0,11.24,11.25,11.21,11.22,248400.0
2010-12-01 14:00:00,11.22,11.24,11.2,11.22,172800.0,11.22,11.24,11.2,11.22,172800.0
2010-12-01 15:00:00,11.23,11.27,11.23,11.26,415800.0,11.23,11.27,11.23,11.26,415800.0
2010-12-02 09:30:00,11.24,11.32,11.24,11.27,208200.0,11.24,11.32,11.24,11.27,208200.0
2010-12-02 10:00:00,11.27,11.3,11.25,11.29,320400.0,11.27,11.3,11.25,11.29,320400.0
2010-12-02 11:00:00,11.3,11.3,11.22,11.25,274200.0,11.3,11.3,11.22,11.25,274200.0
2010-12-02 12:00:00,11.26,11.28,11.25,11.26,152400.0,11.26,11.28,11.25,11.26,152400.0
2010-12-02 13:00:00,11.26,11.28,11.25,11.27,133800.0,11.26,11.28,11.25,11.27,133800.0
2010-12-02 14:00:00,11.27,11.28,11.23,11.23,248400.0,11.27,11.28,11.23,11.23,248400.0
2010-12-02 15:00:00,11.23,11.27,11.21,11.25,858600.0,11.23,11.27,11.21,11.25,858600.0
2010-12-03 09:30:00,11.26,11.4,11.26,11.38,304800.0,11.26,11.4,11.26,11.38,304800.0
2010-12-03 10:00:00,11.38,11.39,11.26,11.31,479400.0,11.38,11.39,11.26,11.31,479400.0
2010-12-03 11:00:00,11.31,11.33,11.29,11.33,274800.0,11.31,11.33,11.29,11.33,274800.0
2010-12-03 12:00:00,11.32,11.33,11.3,11.32,194400.0,11.32,11.33,11.3,11.32,194400.0
2010-12-03 13:00:00,11.32,11.33,11.31,11.33,161400.0,11.32,11.33,11.31,11.33,161400.0
2010-12-03 14:00:00,11.33,11.34,11.31,11.33,216000.0,11.33,11.34,11.31,11.33,216000.0
2010-12-03 15:00:00,11.34,11.38,11.32,11.36,568800.0,11.34,11.38,11.32,11.36,568800.0
2010-12-06 09:30:00,11.35,11.43,11.35,11.36,294600.0,11.35,11.43,11.35,11.36,294600.0
2010-12-06 10:00:00,11.36,11.42,11.36,11.38,277200.0,11.36,11.42,11.36,11.38,277200.0
2010-12-06 11:00:00,11.38,11.4,11.35,11.36,222600.0,11.38,11.4,11.35,11.36,222600.0
2010-12-06 12:00:00,11.36,11.38,11.35,11.37,180600.0,11.36,11.38,11.35,11.37,180600.0
2010-12-06 13:00:00,11.37,11.41,11.37,11.41,158400.0,11.37,11.41,11.37,11.41,158400.0
2010-12-06 14:00:00,11.41,11.42,11.4,11.42,160800.0,11.41,11.42,11.4,11.42,160800.0
2010-12-06 15:00:00,11.42,11.44,11.4,11.42,375600.0,11.42,11.44,11.4,11.42,375600.0
2010-12-07 09:30:00,11.47,11.47,11.31,11.38,442200.0,11.47,11.47,11.31,11.38,442200.0
2010-12-07 10:00:00,11.38,11.38,11.34,11.38,564600.0,11.38,11.38,11.34,11.38,564600.0
2010-12-07 11:00:00,11.38,11.47,11.37,11.45,360600.0,11.38,11.47,11.37,11.45,360600.0
2010-12-07 12:00:00,11.45,11.48,11.43,11.48,216000.0,11.45,11.48,11.43,11.48,216000.0
2010-12-07 13:00:00,11.48,11.51,11.47,11.51,264600.0,11.48,11.51,11.47,11.51,264600.0
2010-12-07 14:00:00,11.5,11.52,11.46,11.46,364800.0,11.5,11.52,11.46,11.46,364800.0
2010-12-07 15:00:00,11.46,11.49,11.44,11.46,1128000.0,11.46,11.49,11.44,11.46,1128000.0
2010-12-08 09:30:00,11.5,11.52,11.43,11.46,181200.0,11.5,11.52,11.43,11.46,181200.0
2010-12-08 10:00:00,11.46,11.48,11.4,11.48,497400.0,11.46,11.48,11.4,11.48,497400.0
2010-12-08 11:00:00,11.48,11.58,11.48,11.56,448200.0,11.48,11.58,11.48,11.56,448200.0
2010-12-08 12:00:00,11.56,11.61,11.52,11.53,532200.0,11.56,11.61,11.52,11.53,532200.0
2010-12-08 13:00:00,11.53,11.55,11.5,11.55,234600.0,11.53,11.55,11.5,11.55,234600.0
2010-12-08 14:00:00,11.55,11.55,11.5,11.53,274800.0,11.55,11.55,11.5,11.53,274800.0
2010-12-08 15:00:00,11.53,11.58,11.51,11.57,921000.0,11.53,11.58,11.51,11.57,921000.0
2010-12-09 09:30:00,11.68,11.76,11.63,11.69,490200.0,11.68,11.76,11.63,11.69,490200.0
2010-12-09 10:00:00,11.69,11.7,11.6,11.61,471000.0,11.69,11.7,11.6,11.61,471000.0
2010-12-09 11:00:00,11.6,11.61,11.57,11.59,368400.0,11.6,11.61,11.57,11.59,368400.0
2010-12-09 12:00:00,11.58,11.6,11.56,11.56,339600.0,11.58,11.6,11.56,11.56,339600.0
2010-12-09 13:00:00,11.57,11.61,11.56,11.6,413400.0,11.57,11.61,11.56,11.6,413400.0
2010-12-09 14:00:00,11.6,11.63,11.58,11.62,431400.0,11.6,11.63,11.58,11.62,431400.0
2010-12-09 15:00:00,11.62,11.71,11.61,11.7,954000.0,11.62,11.71,11.61,11.7,954000.0
2010-12-10 09:30:00,11.7,11.71,11.65,11.67,313800.0,11.7,11.71,11.65,11.67,313800.0
2010-12-10 10:00:00,11.67,11.74,11.64,11.71,492000.0,11.67,11.74,11.64,11.71,492000.0
2010-12-10 11:00:00,11.72,11.8,11.72,11.8,330000.0,11.72,11.8,11.72,11.8,330000.0
2010-12-10 12:00:00,11.8,11.83,11.78,11.81,409200.0,11.8,11.83,11.78,11.81,409200.0
2010-12-10 13:00:00,11.81,11.83,11.8,11.82,665400.0,11.81,11.83,11.8,11.82,665400.0
2010-12-10 14:00:00,11.82,11.89,11.82,11.87,405600.0,11.82,11.89,11.82,11.87,405600.0
2010-12-10 15:00:00,11.87,11.9,11.86,11.89,962400.0,11.87,11.9,11.86,11.89,962400.0
2010-12-13 09:30:00,11.87,12.11,11.87,12.03,1951200.0,11.87,12.11,11.87,12.03,1951200.0
2010-12-13 10:00:00,12.03,12.12,12.01,12.12,603600.0,12.03,12.12,12.01,12.12,603600.0
2010-12-13 11:00:00,12.12,12.33,12.11,12.29,1096200.0,12.12,12.33,12.11,12.29,1096200.0
2010-12-13 12:00:00,12.3,12.47,12.26,12.46,1054200.0,12.3,12.47,12.26,12.46,1054200.0
2010-12-13 13:00:00,12.47,12.49,12.35,12.4,1229400.0,12.47,12.49,12.35,12.4,1229400.0
2010-12-13 14:00:00,12.41,12.69,12.37,12.68,1672200.0,12.41,12.69,12.37,12.68,1672200.0
2010-12-13 15:00:00,12.68,12.8,12.57,12.67,3943800.0,12.68,12.8,12.57,12.67,3943800.0
2010-12-14 09:30:00,12.67,12.81,12.51,12.53,978600.0,12.67,12.81,12.51,12.53,978600.0
2010-12-14 10:00:00,12.53,12.87,12.53,12.81,1337400.0,12.53,12.87,12.53,12.81,1337400.0
2010-12-14 11:00:00,12.81,13.0,12.76,12.94,1337400.0,12.81,13.0,12.76,12.94,1337400.0
2010-12-14 12:00:00,12.94,13.17,12.9,13.06,1816800.0,12.94,13.17,12.9,13.06,1816800.0
2010-12-14 13:00:00,13.06,13.09,12.95,13.04,927600.0,13.06,13.09,12.95,13.04,927600.0
2010-12-14 14:00:00,13.04,13.12,12.97,13.02,1801200.0,13.04,13.12,12.97,13.02,1801200.0
2010-12-14 15:00:00,13.02,13.04,12.92,13.02,2267400.0,13.02,13.04,12.92,13.02,2267400.0
2010-12-15 09:30:00,13.0,13.03,12.88,13.0,610800.0,13.0,13.03,12.88,13.0,610800.0
2010-12-15 10:00:00,13.01,13.24,13.01,13.2,1426200.0,13.01,13.24,13.01,13.2,1426200.0
2010-12-15 11:00:00,13.2,13.31,13.12,13.3,840000.0,13.2,13.31,13.12,13.3,840000.0
2010-12-15 12:00:00,13.31,13.49,13.29,13.4,1660800.0,13.31,13.49,13.29,13.4,1660800.0
2010-12-15 13:00:00,13.4,13.56,13.38,13.56,1063200.0,13.4,13.56,13.38,13.56,1063200.0
2010-12-15 14:00:00,13.56,13.6,13.44,13.48,1671600.0,13.56,13.6,13.44,13.48,1671600.0
2010-12-15 15:00:00,13.48,13.57,13.39,13.54,2935800.0,13.48,13.57,13.39,13.54,2935800.0
2010-12-16 09:30:00,13.53,13.57,13.4,13.45,1039200.0,13.53,13.57,13.4,13.45,1039200.0
2010-12-16 10:00:00,13.45,13.54,13.44,13.53,1612200.0,13.45,13.54,13.44,13.53,1612200.0
2010-12-16 11:00:00,13.54,13.67,13.49,13.56,805800.0,13.54,13.67,13.49,13.56,805800.0
2010-12-16 12:00:00,13.56,13.57,13.46,13.5,1067400.0,13.56,13.57,13.46,13.5,1067400.0
2010-12-16 13:00:00,13.5,13.52,13.48,13.51,823200.0,13.5,13.52,13.48,13.51,823200.0
2010-12-16 14:00:00,13.51,13.62,13.48,13.56,1593600.0,13.51,13.62,13.48,13.56,1593600.0
2010-12-16 15:00:00,13.56,13.59,13.47,13.58,3092400.0,13.56,13.59,13.47,13.58,3092400.0
2010-12-17 09:30:00,13.69,13.88,13.61,13.81,1329000.0,13.69,13.88,13.61,13.81,1329000.0
2010-12-17 10:00:00,13.81,13.86,13.77,13.85,940800.0,13.81,13.86,13.77,13.85,940800.0
2010-12-17 11:00:00,13.85,13.92,13.84,13.91,747600.0,13.85,13.92,13.84,13.91,747600.0
2010-12-17 12:00:00,13.91,13.92,13.86,13.91,503400.0,13.91,13.92,13.86,13.91,503400.0
2010-12-17 13:00:00,13.91,14.13,13.9,14.11,1061400.0,13.91,14.13,13.9,14.11,1061400.0
2010-12-17 14:00:00,14.1,14.1,13.99,14.03,841200.0,14.1,14.1,13.99,14.03,841200.0
2010-12-17 15:00:00,14.03,14.2,14.02,14.13,2968200.0,14.03,14.2,14.02,14.13,2968200.0
2010-12-20 09:30:00,14.1,14.24,13.9,14.12,1195800.0,14.1,14.24,13.9,14.12,1195800.0
2010-12-20 10:00:00,14.12,14.13,13.92,13.95,1464600.0,14.12,14.13,13.92,13.95,1464600.0
2010-12-20 11:00:00,13.94,14.04,13.86,13.99,1192200.0,13.94,14.04,13.86,13.99,1192200.0
2010-12-20 12:00:00,13.99,14.01,13.94,13.99,479400.0,13.99,14.01,13.94,13.99,479400.0
2010-12-20 13:00:00,13.99,14.06,13.98,14.0,627000.0,13.99,14.06,13.98,14.0,627000.0
2010-12-20 14:00:00,13.99,14.05,13.99,14.01,451800.0,13.99,14.05,13.99,14.01,451800.0
2010-12-20 15:00:00,14.01,14.1,14.01,14.05,1314000.0,14.01,14.1,14.01,14.05,1314000.0
2010-12-21 09:30:00,14.1,14.13,13.93,14.09,457800.0,14.1,14.13,13.93,14.09,457800.0
2010-12-21 10:00:00,14.09,14.12,14.03,14.06,501600.0,14.09,14.12,14.03,14.06,501600.0
2010-12-21 11:00:00,14.05,14.05,13.93,13.96,516000.0,14.05,14.05,13.93,13.96,516000.0
2010-12-21 12:00:00,13.97,13.97,13.93,13.93,371400.0,13.97,13.97,13.93,13.93,371400.0
2010-12-21 13:00:00,13.94,13.97,13.9,13.91,640200.0,13.94,13.97,13.9,13.91,640200.0
2010-12-21 14:00:00,13.91,13.96,13.9,13.91,804000.0,13.91,13.96,13.9,13.91,804000.0
2010-12-21 15:00:00,13.91,13.91,13.78,13.81,2062800.0,13.91,13.91,13.78,13.81,2062800.0
2010-12-22 09:30:00,13.74,13.93,13.73,13.74,700800.0,13.74,13.93,13.73,13.74,700800.0
2010-12-22 10:00:00,13.75,13.75,13.6,13.64,1574400.0,13.75,13.75,13.6,13.64,1574400.0
2010-12-22 11:00:00,13.64,13.77,13.64,13.75,584400.0,13.64,13.77,13.64,13.75,584400.0
2010-12-22 12:00:00,13.75,13.76,13.72,13.75,373200.0,13.75,13.76,13.72,13.75,373200.0
2010-12-22 13:00:00,13.74,13.75,13.69,13.7,384600.0,13.74,13.75,13.69,13.7,384600.0
2010-12-22 14:00:00,13.71,13.72,13.65,13.7,784800.0,13.71,13.72,13.65,13.7,784800.0
2010-12-22 15:00:00,13.7,13.72,13.65,13.67,1595400.0,13.7,13.72,13.65,13.67,1595400.0
2010-12-23 09:30:00,13.63,13.63,13.46,13.49,1002600.0,13.63,13.63,13.46,13.49,1002600.0
2010-12-23 10:00:00,13.5,13.6,13.49,13.58,639000.0,13.5,13.6,13.49,13.58,639000.0
2010-12-23 11:00:00,13.58,13.67,13.56,13.65,571800.0,13.58,13.67,13.56,13.65,571800.0
2010-12-23 12:00:00,13.65,13.67,13.58,13.59,331200.0,13.65,13.67,13.58,13.59,331200.0
2010-12-23 13:00:00,13.59,13.61,13.53,13.54,574200.0,13.59,13.61,13.53,13.54,574200.0
2010-12-23 14:00:00,13.55,13.56,13.51,13.54,792600.0,13.55,13.56,13.51,13.54,792600.0
2010-12-23 15:00:00,13.54,13.6,13.54,13.56,1198200.0,13.54,13.6,13.54,13.56,1198200.0
2010-12-27 09:30:00,13.51,13.55,13.42,13.47,211800.0,13.51,13.55,13.42,13.47,211800.0
2010-12-27 10:00:00,13.47,13.58,13.47,13.55,370800.0,13.47,13.58,13.47,13.55,370800.0
2010-12-27 11:00:00,13.54,13.58,13.52,13.57,286800.0,13.54,13.58,13.52,13.57,286800.0
2010-12-27 12:00:00,13.56,13.58,13.48,13.54,523200.0,13.56,13.58,13.48,13.54,523200.0
2010-12-27 13:00:00,13.55,13.57,13.5,13.55,398400.0,13.55,13.57,13.5,13.55,398400.0
2010-12-27 14:00:00,13.55,13.56,13.52,13.52,379800.0,13.55,13.56,13.52,13.52,379800.0
2010-12-27 15:00:00,13.52,13.55,13.48,13.5,1590000.0,13.52,13.55,13.48,13.5,1590000.0
2010-12-28 09:30:00,13.55,13.55,13.46,13.52,155400.0,13.55,13.55,13.46,13.52,155400.0
2010-12-28 10:00:00,13.52,13.56,13.45,13.45,350400.0,13.52,13.56,13.45,13.45,350400.0
2010-12-28 11:00:00,13.46,13.52,13.46,13.52,310200.0,13.46,13.52,13.46,13.52,310200.0
2010-12-28 12:00:00,13.52,13.54,13.49,13.51,236400.0,13.52,13.54,13.49,13.51,236400.0
2010-12-28 13:00:00,13.51,13.54,13.46,13.48,356400.0,13.51,13.54,13.46,13.48,356400.0
2010-12-28 14:00:00,13.48,13.51,13.47,13.48,349200.0,13.48,13.51,13.47,13.48,349200.0
2010-12-28 15:00:00,13.48,13.52,13.47,13.48,628800.0,13.48,13.52,13.47,13.48,628800.0
2010-12-29 09:30:00,13.5,13.59,13.5,13.57,204600.0,13.5,13.59,13.5,13.57,204600.0
2010-12-29 10:00:00,13.57,13.7,13.57,13.69,630000.0,13.57,13.7,13.57,13.69,630000.0
2010-12-29 11:00:00,13.69,13.7,13.66,13.67,162600.0,13.69,13.7,13.66,13.67,162600.0
2010-12-29 12:00:00,13.67,13.67,13.63,13.63,135000.0,13.67,13.67,13.63,13.63,135000.0
2010-12-29 13:00:00,13.64,13.64,13.62,13.64,141000.0,13.64,13.64,13.62,13.64,141000.0
2010-12-29 14:00:00,13.64,13.65,13.59,13.6,196200.0,13.64,13.65,13.59,13.6,196200.0
2010-12-29 15:00:00,13.6,13.67,13.6,13.64,542400.0,13.6,13.67,13.6,13.64,542400.0
2010-12-30 09:30:00,13.6,13.65,13.53,13.53,213600.0,13.6,13.65,13.53,13.53,213600.0
2010-12-30 10:00:00,13.55,13.63,13.36,13.51,1923000.0,13.55,13.63,13.36,13.51,1923000.0
2010-12-30 11:00:00,13.52,13.53,13.48,13.49,274200.0,13.52,13.53,13.48,13.49,274200.0
2010-12-30 12:00:00,13.5,13.59,13.5,13.55,196800.0,13.5,13.59,13.5,13.55,196800.0
2010-12-30 13:00:00,13.55,13.55,13.51,13.52,134400.0,13.55,13.55,13.51,13.52,134400.0
2010-12-30 14:00:00,13.51,13.53,13.47,13.47,291600.0,13.51,13.53,13.47,13.47,291600.0
2010-12-30 15:00:00,13.47,13.54,13.45,13.49,856800.0,13.47,13.54,13.45,13.49,856800.0
2010-12-31 09:30:00,13.5,13.54,13.44,13.51,180600.0,13.5,13.54,13.44,13.51,180600.0
2010-12-31 10:00:00,13.51,13.55,13.51,13.55,175800.0,13.51,13.55,13.51,13.55,175800.0
2010-12-31 11:00:00,13.56,13.61,13.53,13.59,262200.0,13.56,13.61,13.53,13.59,262200.0
2010-12-31 12:00:00,13.59,13.6,13.55,13.57,168000.0,13.59,13.6,13.55,13.57,168000.0
2010-12-31 13:00:00,13.57,13.57,13.56,13.56,147000.0,13.57,13.57,13.56,13.56,147000.0
2010-12-31 14:00:00,13.56,13.56,13.53,13.54,196200.0,13.56,13.56,13.53,13.54,196200.0
2010-12-31 15:00:00,13.54,13.56,13.46,13.47,431400.0,13.54,13.56,13.46,13.47,431400.0
2011-01-03 09:30:00,13.59,13.65,13.44,13.45,334800.0,13.59,13.65,13.44,13.45,334800.0
2011-01-03 10:00:00,13.46,13.55,13.37,13.5,619200.0,13.46,13.55,13.37,13.5,619200.0
2011-01-03 11:00:00,13.5,13.5,13.4,13.44,444000.0,13.5,13.5,13.4,13.44,444000.0
2011-01-03 12:00:00,13.43,13.47,13.36,13.37,564600.0,13.43,13.47,13.36,13.37,564600.0
2011-01-03 13:00:00,13.37,13.47,13.37,13.45,368400.0,13.37,13.47,13.37,13.45,368400.0
2011-01-03 14:00:00,13.45,13.46,13.23,13.25,1026600.0,13.45,13.46,13.23,13.25,1026600.0
2011-01-03 15:00:00,13.25,13.29,13.17,13.21,2385600.0,13.25,13.29,13.17,13.21,2385600.0
2011-01-04 09:30:00,13.23,13.34,13.21,13.21,342000.0,13.23,13.34,13.21,13.21,342000.0
2011-01-04 10:00:00,13.21,13.3,13.21,13.28,445800.0,13.21,13.3,13.21,13.28,445800.0
2011-01-04 11:00:00,13.28,13.3,13.25,13.26,329400.0,13.28,13.3,13.25,13.26,329400.0
2011-01-04 12:00:00,13.26,13.28,13.23,13.25,385200.0,13.26,13.28,13.23,13.25,385200.0
2011-01-04 13:00:00,13.25,13.25,13.15,13.16,534000.0,13.25,13.25,13.15,13.16,534000.0
2011-01-04 14:00:00,13.17,13.29,13.16,13.26,429000.0,13.17,13.29,13.16,13.26,429000.0
2011-01-04 15:00:00,13.26,13.39,13.21,13.37,1247400.0,13.26,13.39,13.21,13.37,1247400.0
2011-01-05 09:30:00,13.31,13.4,13.21,13.32,417000.0,13.31,13.4,13.21,13.32,417000.0
2011-01-05 10:00:00,13.33,13.35,13.24,13.24,684000.0,13.33,13.35,13.24,13.24,684000.0
2011-01-05 11:00:00,13.24,13.24,13.13,13.16,592800.0,13.24,13.24,13.13,13.16,592800.0
2011-01-05 12:00:00,13.16,13.19,13.13,13.17,353400.0,13.16,13.19,13.13,13.17,353400.0
2011-01-05 13:00:00,13.17,13.18,13.11,13.14,492600.0,13.17,13.18,13.11,13.14,492600.0
2011-01-05 14:00:00,13.14,13.16,13.12,13.14,547200.0,13.14,13.16,13.12,13.14,547200.0
2011-01-05 15:00:00,13.14,13.17,13.12,13.14,1219800.0,13.14,13.17,13.12,13.14,1219800.0
2011-01-06 09:30:00,13.13,13.19,13.08,13.12,321000.0,13.13,13.19,13.08,13.12,321000.0
2011-01-06 10:00:00,13.12,13.2,13.1,13.13,559200.0,13.12,13.2,13.1,13.13,559200.0
2011-01-06 11:00:00,13.13,13.17,13.1,13.11,356400.0,13.13,13.17,13.1,13.11,356400.0
2011-01-06 12:00:00,13.11,13.17,13.06,13.16,639600.0,13.11,13.17,13.06,13.16,639600.0
2011-01-06 13:00:00,13.17,13.18,13.13,13.17,487200.0,13.17,13.18,13.13,13.17,487200.0
2011-01-06 14:00:00,13.19,13.2,13.1,13.11,427200.0,13.19,13.2,13.1,13.11,427200.0
2011-01-06 15:00:00,13.1,13.16,13.05,13.13,930000.0,13.1,13.16,13.05,13.13,930000.0
2011-01-07 09:30:00,13.15,13.25,13.08,13.13,234000.0,13.15,13.25,13.08,13.13,234000.0
2011-01-07 10:00:00,13.13,13.26,13.13,13.21,507000.0,13.13,13.26,13.13,13.21,507000.0
2011-01-07 11:00:00,13.2,13.3,13.19,13.29,453600.0,13.2,13.3,13.19,13.29,453600.0
2011-01-07 12:00:00,13.29,13.3,13.1,13.18,306600.0,13.29,13.3,13.1,13.18,306600.0
2011-01-07 13:00:00,13.18,13.2,13.12,13.13,187200.0,13.18,13.2,13.12,13.13,187200.0
2011-01-07 14:00:00,13.15,13.2,13.14,13.17,298800.0,13.15,13.2,13.14,13.17,298800.0
2011-01-07 15:00:00,13.17,13.22,13.12,13.18,633000.0,13.17,13.22,13.12,13.18,633000.0
2011-01-10 09:30:00,13.11,13.17,12.91,12.93,351000.0,13.11,13.17,12.91,12.93,351000.0
2011-01-10 10:00:00,12.94,13.02,12.88,12.91,646200.0,12.94,13.02,12.88,12.91,646200.0
2011-01-10 11:00:00,12.92,13.02,12.91,13.02,468600.0,12.92,13.02,12.91,13.02,468600.0
2011-01-10 12:00:00,13.02,13.06,12.99,13.04,306000.0,13.02,13.06,12.99,13.04,306000.0
2011-01-10 13:00:00,13.04,13.16,13.03,13.15,223200.0,13.04,13.16,13.03,13.15,223200.0
2011-01-10 14:00:00,13.15,13.16,13.14,13.14,361800.0,13.15,13.16,13.14,13.14,361800.0
2011-01-10 15:00:00,13.14,13.15,13.09,13.1,826200.0,13.14,13.15,13.09,13.1,826200.0
2011-01-11 09:30:00,13.21,13.31,13.21,13.21,292800.0,13.21,13.31,13.21,13.21,292800.0
2011-01-11 10:00:00,13.22,13.3,13.22,13.3,337800.0,13.22,13.3,13.22,13.3,337800.0
2011-01-11 11:00:00,13.29,13.47,13.29,13.47,627600.0,13.29,13.47,13.29,13.47,627600.0
2011-01-11 12:00:00,13.47,13.47,13.34,13.38,295800.0,13.47,13.47,13.34,13.38,295800.0
2011-01-11 13:00:00,13.38,13.38,13.29,13.3,223800.0,13.38,13.38,13.29,13.3,223800.0
2011-01-11 14:00:00,13.3,13.3,13.22,13.27,765600.0,13.3,13.3,13.22,13.27,765600.0
2011-01-11 15:00:00,13.27,13.36,13.25,13.33,670800.0,13.27,13.36,13.25,13.33,670800.0
2011-01-12 09:30:00,13.36,13.4,13.26,13.26,267000.0,13.36,13.4,13.26,13.26,267000.0
2011-01-12 10:00:00,13.26,13.27,13.16,13.23,772800.0,13.26,13.27,13.16,13.23,772800.0
2011-01-12 11:00:00,13.24,13.33,13.22,13.26,186000.0,13.24,13.33,13.22,13.26,186000.0
2011-01-12 12:00:00,13.26,13.28,13.22,13.25,204000.0,13.26,13.28,13.22,13.25,204000.0
2011-01-12 13:00:00,13.25,13.25,13.17,13.19,270000.0,13.25,13.25,13.17,13.19,270000.0
2011-01-12 14:00:00,13.19,13.22,13.17,13.2,443400.0,13.19,13.22,13.17,13.2,443400.0
2011-01-12 15:00:00,13.2,13.24,13.2,13.23,744000.0,13.2,13.24,13.2,13.23,744000.0
2011-01-13 09:30:00,13.24,13.33,13.18,13.33,241200.0,13.24,13.33,13.18,13.33,241200.0
2011-01-13 10:00:00,13.33,13.52,13.28,13.49,671400.0,13.33,13.52,13.28,13.49,671400.0
2011-01-13 11:00:00,13.49,13.52,13.42,13.47,583200.0,13.49,13.52,13.42,13.47,583200.0
2011-01-13 12:00:00,13.47,13.53,13.46,13.52,531600.0,13.47,13.53,13.46,13.52,531600.0
2011-01-13 13:00:00,13.52,13.59,13.5,13.56,647400.0,13.52,13.59,13.5,13.56,647400.0
2011-01-13 14:00:00,13.56,13.59,13.54,13.56,631200.0,13.56,13.59,13.54,13.56,631200.0
2011-01-13 15:00:00,13.56,13.65,13.55,13.63,1470000.0,13.56,13.65,13.55,13.63,1470000.0
2011-01-14 09:30:00,13.6,13.68,13.44,13.49,683400.0,13.6,13.68,13.44,13.49,683400.0
2011-01-14 10:00:00,13.49,13.53,13.47,13.5,679800.0,13.49,13.53,13.47,13.5,679800.0
2011-01-14 11:00:00,13.5,13.56,13.49,13.56,269400.0,13.5,13.56,13.49,13.56,269400.0
2011-01-14 12:00:00,13.56,13.57,13.5,13.51,164400.0,13.56,13.57,13.5,13.51,164400.0
2011-01-14 13:00:00,13.51,13.54,13.5,13.5,599400.0,13.51,13.54,13.5,13.5,599400.0
2011-01-14 14:00:00,13.51,13.56,13.49,13.56,1034400.0,13.51,13.56,13.49,13.56,1034400.0
2011-01-14 15:00:00,13.56,13.62,13.55,13.62,914400.0,13.56,13.62,13.55,13.62,914400.0
2011-01-18 09:30:00,13.7,13.75,13.58,13.71,322200.0,13.7,13.75,13.58,13.71,322200.0
2011-01-18 10:00:00,13.7,13.78,13.67,13.74,373800.0,13.7,13.78,13.67,13.74,373800.0
2011-01-18 11:00:00,13.74,13.82,13.73,13.82,489600.0,13.74,13.82,13.73,13.82,489600.0
2011-01-18 12:00:00,13.82,13.82,13.77,13.8,261000.0,13.82,13.82,13.77,13.8,261000.0
2011-01-18 13:00:00,13.8,13.87,13.69,13.69,685200.0,13.8,13.87,13.69,13.69,685200.0
2011-01-18 14:00:00,13.7,13.75,13.68,13.71,543600.0,13.7,13.75,13.68,13.71,543600.0
2011-01-18 15:00:00,13.72,13.92,13.68,13.9,2104800.0,13.72,13.92,13.68,13.9,2104800.0
2011-01-19 09:30:00,13.91,14.11,13.8,13.88,636000.0,13.91,14.11,13.8,13.88,636000.0
2011-01-19 10:00:00,13.89,13.92,13.82,13.87,665400.0,13.89,13.92,13.82,13.87,665400.0
2011-01-19 11:00:00,13.87,13.89,13.83,13.85,637200.0,13.87,13.89,13.83,13.85,637200.0
2011-01-19 12:00:00,13.85,13.85,13.75,13.83,856200.0,13.85,13.85,13.75,13.83,856200.0
2011-01-19 13:00:00,13.83,13.9,13.78,13.89,792600.0,13.83,13.9,13.78,13.89,792600.0
2011-01-19 14:00:00,13.9,13.91,13.84,13.87,1261200.0,13.9,13.91,13.84,13.87,1261200.0
2011-01-19 15:00:00,13.87,13.97,13.85,13.97,2269200.0,13.87,13.97,13.85,13.97,2269200.0
2011-01-20 09:30:00,13.88,13.94,13.8,13.87,995400.0,13.88,13.94,13.8,13.87,995400.0
2011-01-20 10:00:00,13.87,13.89,13.79,13.83,1382400.0,13.87,13.89,13.79,13.83,1382400.0
2011-01-20 11:00:00,13.83,13.85,13.75,13.78,1063200.0,13.83,13.85,13.75,13.78,1063200.0
2011-01-20 12:00:00,13.78,13.86,13.77,13.83,568200.0,13.78,13.86,13.77,13.83,568200.0
2011-01-20 13:00:00,13.84,13.89,13.83,13.88,390600.0,13.84,13.89,13.83,13.88,390600.0
2011-01-20 14:00:00,13.88,13.91,13.83,13.9,493200.0,13.88,13.91,13.83,13.9,493200.0
2011-01-20 15:00:00,13.9,13.92,13.89,13.92,1338600.0,13.9,13.92,13.89,13.92,1338600.0
2011-01-21 09:30:00,13.96,14.03,13.9,14.03,272400.0,13.96,14.03,13.9,14.03,272400.0
2011-01-21 10:00:00,14.03,14.03,13.91,13.93,398400.0,14.03,14.03,13.91,13.93,398400.0
2011-01-21 11:00:00,13.93,13.95,13.89,13.91,489000.0,13.93,13.95,13.89,13.91,489000.0
2011-01-21 12:00:00,13.92,13.96,13.9,13.93,344400.0,13.92,13.96,13.9,13.93,344400.0
2011-01-21 13:00:00,13.92,13.95,13.91,13.93,205800.0,13.92,13.95,13.91,13.93,205800.0
2011-01-21 14:00:00,13.93,13.95,13.91,13.91,321600.0,13.93,13.95,13.91,13.91,321600.0
2011-01-21 15:00:00,13.91,13.91,13.77,13.8,785400.0,13.91,13.91,13.77,13.8,785400.0
2011-01-24 09:30:00,13.97,14.05,13.85,13.86,860400.0,13.97,14.05,13.85,13.86,860400.0
2011-01-24 10:00:00,13.87,13.91,13.85,13.9,483600.0,13.87,13.91,13.85,13.9,483600.0
2011-01-24 11:00:00,13.9,14.0,13.9,13.98,708600.0,13.9,14.0,13.9,13.98,708600.0
2011-01-24 12:00:00,13.98,14.0,13.95,13.96,814800.0,13.98,14.0,13.95,13.96,814800.0
2011-01-24 13:00:00,13.95,13.99,13.94,13.95,495000.0,13.95,13.99,13.94,13.95,495000.0
2011-01-24 14:00:00,13.94,13.95,13.9,13.9,588000.0,13.94,13.95,13.9,13.9,588000.0
2011-01-24 15:00:00,13.89,13.9,13.85,13.89,949200.0,13.89,13.9,13.85,13.89,949200.0
2011-01-25 09:30:00,14.0,14.05,13.94,13.96,889200.0,14.0,14.05,13.94,13.96,889200.0
2011-01-25 10:00:00,13.96,13.96,13.85,13.86,759000.0,13.96,13.96,13.85,13.86,759000.0
2011-01-25 11:00:00,13.86,13.88,13.76,13.76,475800.0,13.86,13.88,13.76,13.76,475800.0
2011-01-25 12:00:00,13.76,13.89,13.76,13.88,306000.0,13.76,13.89,13.76,13.88,306000.0
2011-01-25 13:00:00,13.88,13.89,13.84,13.86,255000.0,13.88,13.89,13.84,13.86,255000.0
2011-01-25 14:00:00,13.87,13.87,13.78,13.8,522600.0,13.87,13.87,13.78,13.8,522600.0
2011-01-25 15:00:00,13.8,13.94,13.8,13.91,841200.0,13.8,13.94,13.8,13.91,841200.0
2011-01-26 09:30:00,14.0,14.04,13.88,13.9,835200.0,14.0,14.04,13.88,13.9,835200.0
2011-01-26 10:00:00,13.91,14.02,13.9,13.93,719400.0,13.91,14.02,13.9,13.93,719400.0
2011-01-26 11:00:00,13.94,13.99,13.93,13.96,627600.0,13.94,13.99,13.93,13.96,627600.0
2011-01-26 12:00:00,13.96,14.03,13.96,14.03,932400.0,13.96,14.03,13.96,14.03,932400.0
2011-01-26 13:00:00,14.02,14.03,13.97,13.98,1059000.0,14.02,14.03,13.97,13.98,1059000.0
2011-01-26 14:00:00,13.98,14.13,13.98,14.12,1378200.0,13.98,14.13,13.98,14.12,1378200.0
2011-01-26 15:00:00,14.12,14.15,14.06,14.14,1551600.0,14.12,14.15,14.06,14.14,1551600.0
2011-01-27 09:30:00,14.11,14.38,14.11,14.35,907800.0,14.11,14.38,14.11,14.35,907800.0
2011-01-27 10:00:00,14.36,14.36,14.2,14.28,721200.0,14.36,14.36,14.2,14.28,721200.0
2011-01-27 11:00:00,14.28,14.28,14.12,14.16,598800.0,14.28,14.28,14.12,14.16,598800.0
2011-01-27 12:00:00,14.16,14.22,14.16,14.18,466800.0,14.16,14.22,14.16,14.18,466800.0
2011-01-27 13:00:00,14.18,14.21,14.16,14.19,402000.0,14.18,14.21,14.16,14.19,402000.0
2011-01-27 14:00:00,14.19,14.23,14.16,14.22,316800.0,14.19,14.23,14.16,14.22,316800.0
2011-01-27 15:00:00,14.22,14.22,14.15,14.15,787800.0,14.22,14.22,14.15,14.15,787800.0
2011-01-28 09:30:00,14.15,14.38,14.09,14.29,1234200.0,14.15,14.38,14.09,14.29,1234200.0
2011-01-28 10:00:00,14.29,14.3,14.05,14.05,466800.0,14.29,14.3,14.05,14.05,466800.0
2011-01-28 11:00:00,14.05,14.05,13.86,13.86,483600.0,14.05,14.05,13.86,13.86,483600.0
2011-01-28 12:00:00,13.86,13.88,13.81,13.87,491400.0,13.86,13.88,13.81,13.87,491400.0
2011-01-28 13:00:00,13.87,13.88,13.75,13.86,559800.0,13.87,13.88,13.75,13.86,559800.0
2011-01-28 14:00:00,13.86,13.98,13.85,13.95,346200.0,13.86,13.98,13.85,13.95,346200.0
2011-01-28 15:00:00,13.95,13.95,13.85,13.85,782400.0,13.95,13.95,13.85,13.85,782400.0
2011-01-31 09:30:00,13.94,14.12,13.92,13.95,678600.0,13.94,14.12,13.92,13.95,678600.0
2011-01-31 10:00:00,13.95,14.1,13.93,14.1,435000.0,13.95,14.1,13.93,14.1,435000.0
2011-01-31 11:00:00,14.1,14.17,14.06,14.08,505200.0,14.1,14.17,14.06,14.08,505200.0
2011-01-31 12:00:00,14.07,14.08,14.03,14.05,525600.0,14.07,14.08,14.03,14.05,525600.0
2011-01-31 13:00:00,14.05,14.08,14.02,14.07,412800.0,14.05,14.08,14.02,14.07,412800.0
2011-01-31 14:00:00,14.08,14.13,14.03,14.03,503400.0,14.08,14.13,14.03,14.03,503400.0
2011-01-31 15:00:00,14.04,14.06,13.99,14.05,934200.0,14.04,14.06,13.99,14.05,934200.0
2011-02-01 09:30:00,14.18,14.41,14.18,14.29,835800.0,14.18,14.41,14.18,14.29,835800.0
2011-02-01 10:00:00,14.29,14.44,14.21,14.41,695400.0,14.29,14.44,14.21,14.41,695400.0
2011-02-01 11:00:00,14.4,14.47,14.38,14.39,718800.0,14.4,14.47,14.38,14.39,718800.0
2011-02-01 12:00:00,14.4,14.42,14.37,14.4,492600.0,14.4,14.42,14.37,14.4,492600.0
2011-02-01 13:00:00,14.41,14.41,14.3,14.33,327600.0,14.41,14.41,14.3,14.33,327600.0
2011-02-01 14:00:00,14.33,14.35,14.3,14.33,434400.0,14.33,14.35,14.3,14.33,434400.0
2011-02-01 15:00:00,14.33,14.34,14.28,14.31,1093800.0,14.33,14.34,14.28,14.31,1093800.0
2011-02-02 09:30:00,14.33,14.48,14.33,14.4,526200.0,14.33,14.48,14.33,14.4,526200.0
2011-02-02 10:00:00,14.41,14.42,14.34,14.41,526800.0,14.41,14.42,14.34,14.41,526800.0
2011-02-02 11:00:00,14.41,14.48,14.38,14.43,621000.0,14.41,14.48,14.38,14.43,621000.0
2011-02-02 12:00:00,14.43,14.44,14.41,14.42,261000.0,14.43,14.44,14.41,14.42,261000.0
2011-02-02 13:00:00,14.42,14.47,14.41,14.43,235200.0,14.42,14.47,14.41,14.43,235200.0
2011-02-02 14:00:00,14.43,14.43,14.34,14.38,630600.0,14.43,14.43,14.34,14.38,630600.0
2011-02-02 15:00:00,14.38,14.39,14.34,14.38,843000.0,14.38,14.39,14.34,14.38,843000.0
2011-02-03 09:30:00,14.17,14.98,14.17,14.92,1612200.0,14.17,14.98,14.17,14.92,1612200.0
2011-02-03 10:00:00,14.93,14.99,14.45,14.5,1987200.0,14.93,14.99,14.45,14.5,1987200.0
2011-02-03 11:00:00,14.5,14.51,14.17,14.24,1559400.0,14.5,14.51,14.17,14.24,1559400.0
2011-02-03 12:00:00,14.24,14.25,14.1,14.16,920400.0,14.24,14.25,14.1,14.16,920400.0
2011-02-03 13:00:00,14.16,14.36,14.16,14.35,792600.0,14.16,14.36,14.16,14.35,792600.0
2011-02-03 14:00:00,14.35,14.35,14.27,14.31,766200.0,14.35,14.35,14.27,14.31,766200.0
2011-02-03 15:00:00,14.31,14.32,14.23,14.26,1671600.0,14.31,14.32,14.23,14.26,1671600.0
2011-02-04 09:30:00,14.31,14.43,14.31,14.38,578400.0,14.31,14.43,14.31,14.38,578400.0
2011-02-04 10:00:00,14.38,14.4,14.33,14.35,837600.0,14.38,14.4,14.33,14.35,837600.0
2011-02-04 11:00:00,14.34,14.36,14.31,14.33,468600.0,14.34,14.36,14.31,14.33,468600.0
2011-02-04 12:00:00,14.33,14.35,14.31,14.33,292200.0,14.33,14.35,14.31,14.33,292200.0
2011-02-04 13:00:00,14.33,14.42,14.33,14.4,345000.0,14.33,14.42,14.33,14.4,345000.0
2011-02-04 14:00:00,14.4,14.41,14.3,14.31,544800.0,14.4,14.41,14.3,14.31,544800.0
2011-02-04 15:00:00,14.31,14.36,14.25,14.33,945000.0,14.31,14.36,14.25,14.33,945000.0
2011-02-07 09:30:00,14.39,14.66,14.37,14.66,513000.0,14.39,14.66,14.37,14.66,513000.0
2011-02-07 10:00:00,14.66,14.67,14.5,14.51,504000.0,14.66,14.67,14.5,14.51,504000.0
2011-02-07 11:00:00,14.52,14.58,14.5,14.58,334200.0,14.52,14.58,14.5,14.58,334200.0
2011-02-07 12:00:00,14.57,14.57,14.45,14.45,413400.0,14.57,14.57,14.45,14.45,413400.0
2011-02-07 13:00:00,14.45,14.46,14.4,14.41,490800.0,14.45,14.46,14.4,14.41,490800.0
2011-02-07 14:00:00,14.41,14.45,14.39,14.4,450000.0,14.41,14.45,14.39,14.4,450000.0
2011-02-07 15:00:00,14.4,14.47,14.38,14.45,684000.0,14.4,14.47,14.38,14.45,684000.0
2011-02-08 09:30:00,14.46,14.55,14.46,14.53,412800.0,14.46,14.55,14.46,14.53,412800.0
2011-02-08 10:00:00,14.54,14.55,14.49,14.53,310800.0,14.54,14.55,14.49,14.53,310800.0
2011-02-08 11:00:00,14.52,14.6,14.48,14.6,433800.0,14.52,14.6,14.48,14.6,433800.0
2011-02-08 12:00:00,14.6,14.62,14.55,14.6,270000.0,14.6,14.62,14.55,14.6,270000.0
2011-02-08 13:00:00,14.6,14.63,14.58,14.6,262800.0,14.6,14.63,14.58,14.6,262800.0
2011-02-08 14:00:00,14.6,14.68,14.6,14.65,390000.0,14.6,14.68,14.6,14.65,390000.0
2011-02-08 15:00:00,14.65,14.68,14.59,14.67,669600.0,14.65,14.68,14.59,14.67,669600.0
2011-02-09 09:30:00,14.61,14.83,14.61,14.83,286200.0,14.61,14.83,14.61,14.83,286200.0
2011-02-09 10:00:00,14.82,14.88,14.8,14.83,539400.0,14.82,14.88,14.8,14.83,539400.0
2011-02-09 11:00:00,14.83,14.83,14.68,14.73,219600.0,14.83,14.83,14.68,14.73,219600.0
2011-02-09 12:00:00,14.72,14.75,14.69,14.7,199800.0,14.72,14.75,14.69,14.7,199800.0
2011-02-09 13:00:00,14.7,14.73,14.69,14.69,217200.0,14.7,14.73,14.69,14.69,217200.0
2011-02-09 14:00:00,14.69,14.74,14.67,14.67,386400.0,14.69,14.74,14.67,14.67,386400.0
2011-02-09 15:00:00,14.67,14.67,14.62,14.67,1113600.0,14.67,14.67,14.62,14.67,1113600.0
2011-02-10 09:30:00,14.68,14.69,14.63,14.68,179400.0,14.68,14.69,14.63,14.68,179400.0
2011-02-10 10:00:00,14.69,14.89,14.67,14.82,463800.0,14.69,14.89,14.67,14.82,463800.0
2011-02-10 11:00:00,14.83,14.93,14.82,14.91,264000.0,14.83,14.93,14.82,14.91,264000.0
2011-02-10 12:00:00,14.91,14.93,14.82,14.85,195600.0,14.91,14.93,14.82,14.85,195600.0
2011-02-10 13:00:00,14.85,14.86,14.79,14.82,159600.0,14.85,14.86,14.79,14.82,159600.0
2011-02-10 14:00:00,14.81,14.83,14.78,14.79,197400.0,14.81,14.83,14.78,14.79,197400.0
2011-02-10 15:00:00,14.78,14.81,14.74,14.75,931800.0,14.78,14.81,14.74,14.75,931800.0
2011-02-11 09:30:00,14.75,14.75,14.64,14.7,289800.0,14.75,14.75,14.64,14.7,289800.0
2011-02-11 10:00:00,14.7,14.73,14.67,14.71,336600.0,14.7,14.73,14.67,14.71,336600.0
2011-02-11 11:00:00,14.71,14.83,14.7,14.8,223800.0,14.71,14.83,14.7,14.8,223800.0
2011-02-11 12:00:00,14.79,14.8,14.74,14.75,135600.0,14.79,14.8,14.74,14.75,135600.0
2011-02-11 13:00:00,14.76,14.79,14.76,14.77,101400.0,14.76,14.79,14.76,14.77,101400.0
2011-02-11 14:00:00,14.77,14.8,14.76,14.77,291000.0,14.77,14.8,14.76,14.77,291000.0
2011-02-11 15:00:00,14.77,14.82,14.77,14.81,1074000.0,14.77,14.82,14.77,14.81,1074000.0
2011-02-14 09:30:00,14.83,14.85,14.71,14.73,394800.0,14.83,14.85,14.71,14.73,394800.0
2011-02-14 10:00:00,14.74,14.78,14.67,14.76,410400.0,14.74,14.78,14.67,14.76,410400.0
2011-02-14 11:00:00,14.76,14.8,14.74,14.76,264600.0,14.76,14.8,14.74,14.76,264600.0
2011-02-14 12:00:00,14.75,14.77,14.72,14.73,229800.0,14.75,14.77,14.72,14.73,229800.0
2011-02-14 13:00:00,14.73,14.74,14.68,14.72,433800.0,14.73,14.74,14.68,14.72,433800.0
2011-02-14 14:00:00,14.72,14.76,14.7,14.76,339600.0,14.72,14.76,14.7,14.76,339600.0
2011-02-14 15:00:00,14.76,14.83,14.7,14.82,674400.0,14.76,14.83,14.7,14.82,674400.0
2011-02-15 09:30:00,14.82,14.88,14.76,14.81,196200.0,14.82,14.88,14.76,14.81,196200.0
2011-02-15 10:00:00,14.79,14.81,14.72,14.78,361800.0,14.79,14.81,14.72,14.78,361800.0
2011-02-15 11:00:00,14.78,14.81,14.76,14.78,194400.0,14.78,14.81,14.76,14.78,194400.0
2011-02-15 12:00:00,14.78,14.82,14.74,14.81,232200.0,14.78,14.82,14.74,14.81,232200.0
2011-02-15 13:00:00,14.82,14.82,14.69,14.8,478800.0,14.82,14.82,14.69,14.8,478800.0
2011-02-15 14:00:00,14.8,14.8,14.76,14.79,172200.0,14.8,14.8,14.76,14.79,172200.0
2011-02-15 15:00:00,14.79,14.81,14.74,14.76,486600.0,14.79,14.81,14.74,14.76,486600.0
2011-02-16 09:30:00,14.78,14.83,14.75,14.79,184800.0,14.78,14.83,14.75,14.79,184800.0
2011-02-16 10:00:00,14.79,14.85,14.78,14.81,361800.0,14.79,14.85,14.78,14.81,361800.0
2011-02-16 11:00:00,14.82,14.83,14.78,14.8,311400.0,14.82,14.83,14.78,14.8,311400.0
2011-02-16 12:00:00,14.8,14.8,14.72,14.75,214800.0,14.8,14.8,14.72,14.75,214800.0
2011-02-16 13:00:00,14.75,14.79,14.73,14.76,202800.0,14.75,14.79,14.73,14.76,202800.0
2011-02-16 14:00:00,14.77,14.78,14.74,14.74,322200.0,14.77,14.78,14.74,14.74,322200.0
2011-02-16 15:00:00,14.74,14.77,14.71,14.71,780600.0,14.74,14.77,14.71,14.71,780600.0
2011-02-17 09:30:00,14.69,14.8,14.69,14.75,292800.0,14.69,14.8,14.69,14.75,292800.0
2011-02-17 10:00:00,14.76,14.78,14.6,14.68,607800.0,14.76,14.78,14.6,14.68,607800.0
2011-02-17 11:00:00,14.69,14.79,14.69,14.71,374400.0,14.69,14.79,14.69,14.71,374400.0
2011-02-17 12:00:00,14.72,14.78,14.71,14.75,297600.0,14.72,14.78,14.71,14.75,297600.0
2011-02-17 13:00:00,14.76,14.79,14.76,14.78,222000.0,14.76,14.79,14.76,14.78,222000.0
2011-02-17 14:00:00,14.77,14.83,14.77,14.83,739800.0,14.77,14.83,14.77,14.83,739800.0
2011-02-17 15:00:00,14.83,14.88,14.83,14.85,469800.0,14.83,14.88,14.83,14.85,469800.0
2011-02-18 09:30:00,14.86,14.88,14.8,14.87,232200.0,14.86,14.88,14.8,14.87,232200.0
2011-02-18 10:00:00,14.87,14.91,14.87,14.88,577800.0,14.87,14.91,14.87,14.88,577800.0
2011-02-18 11:00:00,14.88,14.89,14.79,14.8,228000.0,14.88,14.89,14.79,14.8,228000.0
2011-02-18 12:00:00,14.8,14.88,14.8,14.85,399000.0,14.8,14.88,14.8,14.85,399000.0
2011-02-18 13:00:00,14.85,14.9,14.85,14.89,340800.0,14.85,14.9,14.85,14.89,340800.0
2011-02-18 14:00:00,14.9,14.91,14.84,14.88,654000.0,14.9,14.91,14.84,14.88,654000.0
2011-02-18 15:00:00,14.88,14.91,14.85,14.91,717000.0,14.88,14.91,14.85,14.91,717000.0
2011-02-22 09:30:00,14.82,14.89,14.6,14.7,348600.0,14.82,14.89,14.6,14.7,348600.0
2011-02-22 10:00:00,14.7,14.79,14.66,14.76,222600.0,14.7,14.79,14.66,14.76,222600.0
2011-02-22 11:00:00,14.76,14.76,14.64,14.67,334200.0,14.76,14.76,14.64,14.67,334200.0
2011-02-22 12:00:00,14.67,14.68,14.54,14.55,354000.0,14.67,14.68,14.54,14.55,354000.0
2011-02-22 13:00:00,14.55,14.6,14.52,14.58,471600.0,14.55,14.6,14.52,14.58,471600.0
2011-02-22 14:00:00,14.57,14.6,14.54,14.55,286200.0,14.57,14.6,14.54,14.55,286200.0
2011-02-22 15:00:00,14.55,14.58,14.52,14.53,597000.0,14.55,14.58,14.52,14.53,597000.0
2011-02-23 09:30:00,14.52,14.57,14.26,14.28,475800.0,14.52,14.57,14.26,14.28,475800.0
2011-02-23 10:00:00,14.28,14.29,14.21,14.23,634200.0,14.28,14.29,14.21,14.23,634200.0
2011-02-23 11:00:00,14.22,14.24,14.13,14.13,442200.0,14.22,14.24,14.13,14.13,442200.0
2011-02-23 12:00:00,14.13,14.14,14.06,14.08,495600.0,14.13,14.14,14.06,14.08,495600.0
2011-02-23 13:00:00,14.08,14.14,14.03,14.14,423600.0,14.08,14.14,14.03,14.14,423600.0
2011-02-23 14:00:00,14.14,14.25,14.13,14.23,486000.0,14.14,14.25,14.13,14.23,486000.0
2011-02-23 15:00:00,14.23,14.26,14.17,14.18,805200.0,14.23,14.26,14.17,14.18,805200.0
2011-02-24 09:30:00,14.19,14.27,14.06,14.2,295200.0,14.19,14.27,14.06,14.2,295200.0
2011-02-24 10:00:00,14.19,14.26,14.13,14.13,395400.0,14.19,14.26,14.13,14.13,395400.0
2011-02-24 11:00:00,14.13,14.2,14.1,14.14,400800.0,14.13,14.2,14.1,14.14,400800.0
2011-02-24 12:00:00,14.15,14.17,14.06,14.08,793200.0,14.15,14.17,14.06,14.08,793200.0
2011-02-24 13:00:00,14.08,14.1,13.97,13.99,518400.0,14.08,14.1,13.97,13.99,518400.0
2011-02-24 14:00:00,13.99,14.09,13.99,14.08,562800.0,13.99,14.09,13.99,14.08,562800.0
2011-02-24 15:00:00,14.08,14.16,14.08,14.1,981600.0,14.08,14.16,14.08,14.1,981600.0
2011-02-25 09:30:00,14.14,14.21,14.1,14.17,283200.0,14.14,14.21,14.1,14.17,283200.0
2011-02-25 10:00:00,14.16,14.33,14.16,14.23,342600.0,14.16,14.33,14.16,14.23,342600.0
2011-02-25 11:00:00,14.23,14.32,14.22,14.24,151200.0,14.23,14.32,14.22,14.24,151200.0
2011-02-25 12:00:00,14.25,14.34,14.25,14.31,184800.0,14.25,14.34,14.25,14.31,184800.0
2011-02-25 13:00:00,14.31,14.34,14.29,14.3,186000.0,14.31,14.34,14.29,14.3,186000.0
2011-02-25 14:00:00,14.31,14.35,14.29,14.31,291000.0,14.31,14.35,14.29,14.31,291000.0
2011-02-25 15:00:00,14.31,14.41,14.3,14.39,895200.0,14.31,14.41,14.3,14.39,895200.0
2011-02-28 09:30:00,14.44,14.58,14.42,14.44,259200.0,14.44,14.58,14.42,14.44,259200.0
2011-02-28 10:00:00,14.44,14.47,14.39,14.4,255600.0,14.44,14.47,14.39,14.4,255600.0
2011-02-28 11:00:00,14.41,14.41,14.3,14.33,201600.0,14.41,14.41,14.3,14.33,201600.0
2011-02-28 12:00:00,14.33,14.36,14.26,14.27,261000.0,14.33,14.36,14.26,14.27,261000.0
2011-02-28 13:00:00,14.27,14.28,14.22,14.23,252600.0,14.27,14.28,14.22,14.23,252600.0
2011-02-28 14:00:00,14.22,14.26,14.21,14.24,288600.0,14.22,14.26,14.21,14.24,288600.0
2011-02-28 15:00:00,14.24,14.27,14.17,14.17,1368600.0,14.24,14.27,14.17,14.17,1368600.0
2011-03-01 09:30:00,14.24,14.37,14.2,14.33,259200.0,14.24,14.37,14.2,14.33,259200.0
2011-03-01 10:00:00,14.33,14.35,14.18,14.26,553200.0,14.33,14.35,14.18,14.26,553200.0
2011-03-01 11:00:00,14.27,14.32,14.22,14.25,648600.0,14.27,14.32,14.22,14.25,648600.0
2011-03-01 12:00:00,14.25,14.35,14.24,14.33,622200.0,14.25,14.35,14.24,14.33,622200.0
2011-03-01 13:00:00,14.34,14.4,14.21,14.22,815400.0,14.34,14.4,14.21,14.22,815400.0
2011-03-01 14:00:00,14.22,14.22,14.1,14.11,861000.0,14.22,14.22,14.1,14.11,861000.0
2011-03-01 15:00:00,14.11,14.19,14.09,14.16,933000.0,14.11,14.19,14.09,14.16,933000.0
2011-03-02 09:30:00,14.12,14.49,14.12,14.49,471600.0,14.12,14.49,14.12,14.49,471600.0
2011-03-02 10:00:00,14.49,14.7,14.49,14.66,941400.0,14.49,14.7,14.49,14.66,941400.0
2011-03-02 11:00:00,14.66,14.76,14.64,14.72,762000.0,14.66,14.76,14.64,14.72,762000.0
2011-03-02 12:00:00,14.73,14.83,14.71,14.81,522000.0,14.73,14.83,14.71,14.81,522000.0
2011-03-02 13:00:00,14.81,14.83,14.79,14.81,478800.0,14.81,14.83,14.79,14.81,478800.0
2011-03-02 14:00:00,14.81,14.93,14.75,14.91,732600.0,14.81,14.93,14.75,14.91,732600.0
2011-03-02 15:00:00,14.89,14.9,14.75,14.78,969000.0,14.89,14.9,14.75,14.78,969000.0
2011-03-03 09:30:00,14.85,15.08,14.85,15.07,619800.0,14.85,15.08,14.85,15.07,619800.0
2011-03-03 10:00:00,15.06,15.21,15.04,15.16,628800.0,15.06,15.21,15.04,15.16,628800.0
2011-03-03 11:00:00,15.17,15.24,15.16,15.24,583200.0,15.17,15.24,15.16,15.24,583200.0
2011-03-03 12:00:00,15.24,15.26,15.23,15.24,514800.0,15.24,15.26,15.23,15.24,514800.0
2011-03-03 13:00:00,15.24,15.3,15.22,15.29,413400.0,15.24,15.3,15.22,15.29,413400.0
2011-03-03 14:00:00,15.29,15.3,15.23,15.26,569400.0,15.29,15.3,15.23,15.26,569400.0
2011-03-03 15:00:00,15.27,15.28,15.12,15.15,1112400.0,15.27,15.28,15.12,15.15,1112400.0
2011-03-04 09:30:00,15.2,15.2,15.06,15.12,336000.0,15.2,15.2,15.06,15.12,336000.0
2011-03-04 10:00:00,15.13,15.13,15.01,15.1,357000.0,15.13,15.13,15.01,15.1,357000.0
2011-03-04 11:00:00,15.09,15.09,14.99,14.99,275400.0,15.09,15.09,14.99,14.99,275400.0
2011-03-04 12:00:00,15.0,15.0,14.9,14.91,199200.0,15.0,15.0,14.9,14.91,199200.0
2011-03-04 13:00:00,14.91,14.96,14.85,14.85,363600.0,14.91,14.96,14.85,14.85,363600.0
2011-03-04 14:00:00,14.85,14.97,14.83,14.95,936000.0,14.85,14.97,14.83,14.95,936000.0
2011-03-04 15:00:00,14.95,14.97,14.88,14.92,1085400.0,14.95,14.97,14.88,14.92,1085400.0
2011-03-07 09:30:00,14.99,15.08,14.85,14.88,309600.0,14.99,15.08,14.85,14.88,309600.0
2011-03-07 10:00:00,14.89,14.92,14.72,14.75,402600.0,14.89,14.92,14.72,14.75,402600.0
2011-03-07 11:00:00,14.74,14.75,14.64,14.65,487800.0,14.74,14.75,14.64,14.65,487800.0
2011-03-07 12:00:00,14.65,14.68,14.64,14.66,241800.0,14.65,14.68,14.64,14.66,241800.0
2011-03-07 13:00:00,14.66,14.74,14.6,14.72,686400.0,14.66,14.74,14.6,14.72,686400.0
2011-03-07 14:00:00,14.72,14.83,14.72,14.82,516000.0,14.72,14.83,14.72,14.82,516000.0
2011-03-07 15:00:00,14.81,14.99,14.8,14.97,1246800.0,14.81,14.99,14.8,14.97,1246800.0
2011-03-08 09:30:00,14.95,15.06,14.91,14.97,387000.0,14.95,15.06,14.91,14.97,387000.0
2011-03-08 10:00:00,14.95,15.1,14.94,15.02,729000.0,14.95,15.1,14.94,15.02,729000.0
2011-03-08 11:00:00,15.03,15.12,15.0,15.11,585600.0,15.03,15.12,15.0,15.11,585600.0
2011-03-08 12:00:00,15.11,15.12,15.04,15.05,274200.0,15.11,15.12,15.04,15.05,274200.0
2011-03-08 13:00:00,15.04,15.08,15.03,15.05,331200.0,15.04,15.08,15.03,15.05,331200.0
2011-03-08 14:00:00,15.05,15.07,15.02,15.04,654600.0,15.05,15.07,15.02,15.04,654600.0
2011-03-08 15:00:00,15.04,15.06,15.01,15.05,938400.0,15.04,15.06,15.01,15.05,938400.0
2011-03-09 09:30:00,15.06,15.15,15.02,15.13,397800.0,15.06,15.15,15.02,15.13,397800.0
2011-03-09 10:00:00,15.13,15.23,15.05,15.09,459000.0,15.13,15.23,15.05,15.09,459000.0
2011-03-09 11:00:00,15.07,15.1,15.04,15.09,532200.0,15.07,15.1,15.04,15.09,532200.0
2011-03-09 12:00:00,15.1,15.18,15.07,15.09,400200.0,15.1,15.18,15.07,15.09,400200.0
2011-03-09 13:00:00,15.09,15.15,15.08,15.15,412200.0,15.09,15.15,15.08,15.15,412200.0
2011-03-09 14:00:00,15.15,15.16,15.1,15.15,322200.0,15.15,15.16,15.1,15.15,322200.0
2011-03-09 15:00:00,15.14,15.26,15.11,15.23,1234800.0,15.14,15.26,15.11,15.23,1234800.0
2011-03-10 09:30:00,15.04,15.08,14.83,14.85,723000.0,15.04,15.08,14.83,14.85,723000.0
2011-03-10 10:00:00,14.87,14.9,14.72,14.85,670200.0,14.87,14.9,14.72,14.85,670200.0
2011-03-10 11:00:00,14.87,14.92,14.76,14.92,813600.0,14.87,14.92,14.76,14.92,813600.0
2011-03-10 12:00:00,14.92,15.02,14.92,15.02,821400.0,14.92,15.02,14.92,15.02,821400.0
2011-03-10 13:00:00,15.02,15.03,14.87,14.87,316800.0,15.02,15.03,14.87,14.87,316800.0
2011-03-10 14:00:00,14.87,14.9,14.79,14.81,289800.0,14.87,14.9,14.79,14.81,289800.0
2011-03-10 15:00:00,14.81,14.81,14.71,14.71,934800.0,14.81,14.81,14.71,14.71,934800.0
2011-03-11 09:30:00,14.7,14.71,14.59,14.6,257400.0,14.7,14.71,14.59,14.6,257400.0
2011-03-11 10:00:00,14.6,14.69,14.5,14.68,503400.0,14.6,14.69,14.5,14.68,503400.0
2011-03-11 11:00:00,14.68,14.88,14.67,14.87,496200.0,14.68,14.88,14.67,14.87,496200.0
2011-03-11 12:00:00,14.86,14.91,14.86,14.87,146400.0,14.86,14.91,14.86,14.87,146400.0
2011-03-11 13:00:00,14.87,14.87,14.77,14.84,125400.0,14.87,14.87,14.77,14.84,125400.0
2011-03-11 14:00:00,14.84,14.92,14.82,14.89,212400.0,14.84,14.92,14.82,14.89,212400.0
2011-03-11 15:00:00,14.89,14.92,14.87,14.88,618000.0,14.89,14.92,14.87,14.88,618000.0
2011-03-14 09:30:00,14.75,14.8,14.6,14.75,374400.0,14.75,14.8,14.6,14.75,374400.0
2011-03-14 10:00:00,14.74,14.83,14.7,14.7,208800.0,14.74,14.83,14.7,14.7,208800.0
2011-03-14 11:00:00,14.69,14.72,14.6,14.71,343800.0,14.69,14.72,14.6,14.71,343800.0
2011-03-14 12:00:00,14.7,14.71,14.65,14.68,295800.0,14.7,14.71,14.65,14.68,295800.0
2011-03-14 13:00:00,14.69,14.71,14.65,14.66,228000.0,14.69,14.71,14.65,14.66,228000.0
2011-03-14 14:00:00,14.66,14.7,14.66,14.69,244800.0,14.66,14.7,14.66,14.69,244800.0
2011-03-14 15:00:00,14.69,14.77,14.69,14.75,493800.0,14.69,14.77,14.69,14.75,493800.0
2011-03-15 09:30:00,14.51,14.51,14.21,14.28,639600.0,14.51,14.51,14.21,14.28,639600.0
2011-03-15 10:00:00,14.28,14.42,14.22,14.42,660600.0,14.28,14.42,14.22,14.42,660600.0
2011-03-15 11:00:00,14.42,14.42,14.34,14.34,417000.0,14.42,14.42,14.34,14.34,417000.0
2011-03-15 12:00:00,14.35,14.4,14.31,14.32,556800.0,14.35,14.4,14.31,14.32,556800.0
2011-03-15 13:00:00,14.33,14.33,14.26,14.27,337200.0,14.33,14.33,14.26,14.27,337200.0
2011-03-15 14:00:00,14.28,14.4,14.28,14.34,574800.0,14.28,14.4,14.28,14.34,574800.0
2011-03-15 15:00:00,14.34,14.49,14.33,14.37,943800.0,14.34,14.49,14.33,14.37,943800.0
2011-03-16 09:30:00,14.33,14.38,14.26,14.32,355800.0,14.33,14.38,14.26,14.32,355800.0
2011-03-16 10:00:00,14.31,14.48,14.31,14.42,305400.0,14.31,14.48,14.31,14.42,305400.0
2011-03-16 11:00:00,14.41,14.41,14.26,14.35,302400.0,14.41,14.41,14.26,14.35,302400.0
2011-03-16 12:00:00,14.33,14.37,14.27,14.37,189600.0,14.33,14.37,14.27,14.37,189600.0
2011-03-16 13:00:00,14.37,14.39,14.31,14.35,247200.0,14.37,14.39,14.31,14.35,247200.0
2011-03-16 14:00:00,14.35,14.48,14.26,14.45,711600.0,14.35,14.48,14.26,14.45,711600.0
2011-03-16 15:00:00,14.45,14.48,14.37,14.37,1165800.0,14.45,14.48,14.37,14.37,1165800.0
2011-03-17 09:30:00,14.53,14.61,14.46,14.58,171000.0,14.53,14.61,14.46,14.58,171000.0
2011-03-17 10:00:00,14.58,14.69,14.54,14.63,486600.0,14.58,14.69,14.54,14.63,486600.0
2011-03-17 11:00:00,14.65,14.65,14.54,14.57,402000.0,14.65,14.65,14.54,14.57,402000.0
2011-03-17 12:00:00,14.57,14.58,14.53,14.54,181800.0,14.57,14.58,14.53,14.54,181800.0
2011-03-17 13:00:00,14.53,14.55,14.47,14.48,232800.0,14.53,14.55,14.47,14.48,232800.0
2011-03-17 14:00:00,14.49,14.51,14.43,14.5,221400.0,14.49,14.51,14.43,14.5,221400.0
2011-03-17 15:00:00,14.5,14.58,14.49,14.52,944400.0,14.5,14.58,14.49,14.52,944400.0
2011-03-18 09:30:00,14.65,14.73,14.63,14.67,414000.0,14.65,14.73,14.63,14.67,414000.0
2011-03-18 10:00:00,14.67,14.67,14.58,14.61,254400.0,14.67,14.67,14.58,14.61,254400.0
2011-03-18 11:00:00,14.61,14.63,14.45,14.46,242400.0,14.61,14.63,14.45,14.46,242400.0
2011-03-18 12:00:00,14.47,14.49,14.45,14.46,180000.0,14.47,14.49,14.45,14.46,180000.0
2011-03-18 13:00:00,14.47,14.48,14.42,14.42,224400.0,14.47,14.48,14.42,14.42,224400.0
2011-03-18 14:00:00,14.43,14.5,14.33,14.35,512400.0,14.43,14.5,14.33,14.35,512400.0
2011-03-18 15:00:00,14.35,14.4,14.34,14.38,876000.0,14.35,14.4,14.34,14.38,876000.0
2011-03-21 09:30:00,14.5,14.69,14.47,14.69,324600.0,14.5,14.69,14.47,14.69,324600.0
2011-03-21 10:00:00,14.69,14.79,14.63,14.69,611400.0,14.69,14.79,14.63,14.69,611400.0
2011-03-21 11:00:00,14.69,14.71,14.65,14.66,248400.0,14.69,14.71,14.65,14.66,248400.0
2011-03-21 12:00:00,14.65,14.67,14.62,14.65,276000.0,14.65,14.67,14.62,14.65,276000.0
2011-03-21 13:00:00,14.65,14.65,14.56,14.57,430200.0,14.65,14.65,14.56,14.57,430200.0
2011-03-21 14:00:00,14.57,14.6,14.56,14.58,437400.0,14.57,14.6,14.56,14.58,437400.0
2011-03-21 15:00:00,14.58,14.63,14.58,14.62,588000.0,14.58,14.63,14.58,14.62,588000.0
2011-03-22 09:30:00,14.67,14.67,14.55,14.59,244800.0,14.67,14.67,14.55,14.59,244800.0
2011-03-22 10:00:00,14.6,14.62,14.51,14.54,453000.0,14.6,14.62,14.51,14.54,453000.0
2011-03-22 11:00:00,14.53,14.56,14.46,14.46,418800.0,14.53,14.56,14.46,14.46,418800.0
2011-03-22 12:00:00,14.46,14.55,14.46,14.52,295800.0,14.46,14.55,14.46,14.52,295800.0
2011-03-22 13:00:00,14.51,14.52,14.47,14.5,246000.0,14.51,14.52,14.47,14.5,246000.0
2011-03-22 14:00:00,14.5,14.53,14.47,14.49,351600.0,14.5,14.53,14.47,14.49,351600.0
2011-03-22 15:00:00,14.49,14.5,14.43,14.44,1495800.0,14.49,14.5,14.43,14.44,1495800.0
2011-03-23 09:30:00,14.44,14.47,14.26,14.3,447000.0,14.44,14.47,14.26,14.3,447000.0
2011-03-23 10:00:00,14.3,14.34,14.22,14.3,647400.0,14.3,14.34,14.22,14.3,647400.0
2011-03-23 11:00:00,14.31,14.37,14.27,14.27,691200.0,14.31,14.37,14.27,14.27,691200.0
2011-03-23 12:00:00,14.27,14.4,14.26,14.35,520800.0,14.27,14.4,14.26,14.35,520800.0
2011-03-23 13:00:00,14.35,14.35,14.24,14.25,568200.0,14.35,14.35,14.24,14.25,568200.0
2011-03-23 14:00:00,14.25,14.31,14.2,14.31,537000.0,14.25,14.31,14.2,14.31,537000.0
2011-03-23 15:00:00,14.31,14.31,14.18,14.19,1884000.0,14.31,14.31,14.18,14.19,1884000.0
2011-03-24 09:30:00,14.35,14.49,14.33,14.37,815400.0,14.35,14.49,14.33,14.37,815400.0
2011-03-24 10:00:00,14.36,14.38,14.26,14.37,758400.0,14.36,14.38,14.26,14.37,758400.0
2011-03-24 11:00:00,14.37,14.39,14.29,14.29,1110600.0,14.37,14.39,14.29,14.29,1110600.0
2011-03-24 12:00:00,14.29,14.3,14.24,14.26,676200.0,14.29,14.3,14.24,14.26,676200.0
2011-03-24 13:00:00,14.26,14.27,14.24,14.24,543600.0,14.26,14.27,14.24,14.24,543600.0
2011-03-24 14:00:00,14.24,14.29,14.24,14.29,562200.0,14.24,14.29,14.24,14.29,562200.0
2011-03-24 15:00:00,14.3,14.3,14.22,14.22,2044800.0,14.3,14.3,14.22,14.22,2044800.0
2011-03-25 09:30:00,14.61,14.8,14.59,14.79,1900200.0,14.61,14.8,14.59,14.79,1900200.0
2011-03-25 10:00:00,14.79,14.86,14.7,14.84,1860000.0,14.79,14.86,14.7,14.84,1860000.0
2011-03-25 11:00:00,14.84,14.89,14.81,14.88,879000.0,14.84,14.89,14.81,14.88,879000.0
2011-03-25 12:00:00,14.88,15.0,14.83,14.87,2023800.0,14.88,15.0,14.83,14.87,2023800.0
2011-03-25 13:00:00,14.87,14.94,14.84,14.9,915600.0,14.87,14.94,14.84,14.9,915600.0
2011-03-25 14:00:00,14.9,14.9,14.87,14.88,1475400.0,14.9,14.9,14.87,14.88,1475400.0
2011-03-25 15:00:00,14.88,14.89,14.74,14.75,3285000.0,14.88,14.89,14.74,14.75,3285000.0
2011-03-28 09:30:00,14.84,14.93,14.78,14.92,751200.0,14.84,14.93,14.78,14.92,751200.0
2011-03-28 10:00:00,14.92,14.99,14.86,14.96,1113000.0,14.92,14.99,14.86,14.96,1113000.0
2011-03-28 11:00:00,14.96,14.96,14.89,14.93,948000.0,14.96,14.96,14.89,14.93,948000.0
2011-03-28 12:00:00,14.93,14.94,14.9,14.94,643800.0,14.93,14.94,14.9,14.94,643800.0
2011-03-28 13:00:00,14.94,15.01,14.92,14.92,1056000.0,14.94,15.01,14.92,14.92,1056000.0
2011-03-28 14:00:00,14.92,14.93,14.83,14.84,1234200.0,14.92,14.93,14.83,14.84,1234200.0
2011-03-28 15:00:00,14.84,14.85,14.7,14.71,2323800.0,14.84,14.85,14.7,14.71,2323800.0
2011-03-29 09:30:00,14.65,14.76,14.63,14.69,658200.0,14.65,14.76,14.63,14.69,658200.0
2011-03-29 10:00:00,14.69,14.76,14.66,14.68,1222800.0,14.69,14.76,14.66,14.68,1222800.0
2011-03-29 11:00:00,14.67,14.72,14.67,14.71,500400.0,14.67,14.72,14.67,14.71,500400.0
2011-03-29 12:00:00,14.7,14.76,14.69,14.69,484800.0,14.7,14.76,14.69,14.69,484800.0
2011-03-29 13:00:00,14.69,14.71,14.67,14.67,370200.0,14.69,14.71,14.67,14.67,370200.0
2011-03-29 14:00:00,14.67,14.71,14.65,14.67,758400.0,14.67,14.71,14.65,14.67,758400.0
2011-03-29 15:00:00,14.67,14.67,14.65,14.66,2253600.0,14.67,14.67,14.65,14.66,2253600.0
2011-03-30 09:30:00,14.79,14.83,14.72,14.83,534600.0,14.79,14.83,14.72,14.83,534600.0
2011-03-30 10:00:00,14.83,14.84,14.7,14.74,1117200.0,14.83,14.84,14.7,14.74,1117200.0
2011-03-30 11:00:00,14.73,14.74,14.67,14.68,472800.0,14.73,14.74,14.67,14.68,472800.0
2011-03-30 12:00:00,14.67,14.74,14.67,14.7,354000.0,14.67,14.74,14.67,14.7,354000.0
2011-03-30 13:00:00,14.7,14.72,14.68,14.72,691800.0,14.7,14.72,14.68,14.72,691800.0
2011-03-30 14:00:00,14.72,14.72,14.65,14.67,847200.0,14.72,14.72,14.65,14.67,847200.0
2011-03-30 15:00:00,14.67,14.7,14.63,14.67,2103000.0,14.67,14.7,14.63,14.67,2103000.0
2011-03-31 09:30:00,14.67,14.7,14.6,14.63,548400.0,14.67,14.7,14.6,14.63,548400.0
2011-03-31 10:00:00,14.62,14.7,14.56,14.64,1217400.0,14.62,14.7,14.56,14.64,1217400.0
2011-03-31 11:00:00,14.63,14.64,14.53,14.59,1283400.0,14.63,14.64,14.53,14.59,1283400.0
2011-03-31 12:00:00,14.59,14.62,14.58,14.58,1092000.0,14.59,14.62,14.58,14.58,1092000.0
2011-03-31 13:00:00,14.58,14.59,14.54,14.55,747000.0,14.58,14.59,14.54,14.55,747000.0
2011-03-31 14:00:00,14.55,14.6,14.54,14.55,2655600.0,14.55,14.6,14.54,14.55,2655600.0
2011-03-31 15:00:00,14.55,14.58,14.45,14.51,16770000.0,14.55,14.58,14.45,14.51,16770000.0
2011-04-01 09:30:00,14.58,14.6,14.38,14.4,1545000.0,14.58,14.6,14.38,14.4,1545000.0
2011-04-01 10:00:00,14.4,14.45,14.39,14.42,2521200.0,14.4,14.45,14.39,14.42,2521200.0
2011-04-01 11:00:00,14.41,14.43,14.31,14.34,1598400.0,14.41,14.43,14.31,14.34,1598400.0
2011-04-01 12:00:00,14.34,14.38,14.31,14.33,1090200.0,14.34,14.38,14.31,14.33,1090200.0
2011-04-01 13:00:00,14.33,14.37,14.32,14.32,1320000.0,14.33,14.37,14.32,14.32,1320000.0
2011-04-01 14:00:00,14.33,14.36,14.26,14.28,1508400.0,14.33,14.36,14.26,14.28,1508400.0
2011-04-01 15:00:00,14.28,14.38,14.28,14.34,3100200.0,14.28,14.38,14.28,14.34,3100200.0
2011-04-04 09:30:00,14.74,14.77,13.87,14.2,7377600.0,14.74,14.77,13.87,14.2,7377600.0
2011-04-04 10:00:00,14.2,14.46,14.17,14.44,6231000.0,14.2,14.46,14.17,14.44,6231000.0
2011-04-04 11:00:00,14.44,14.47,14.31,14.38,2313000.0,14.44,14.47,14.31,14.38,2313000.0
2011-04-04 12:00:00,14.38,14.42,14.38,14.41,866400.0,14.38,14.42,14.38,14.41,866400.0
2011-04-04 13:00:00,14.41,14.43,14.3,14.32,809400.0,14.41,14.43,14.3,14.32,809400.0
2011-04-04 14:00:00,14.32,14.37,14.3,14.3,821400.0,14.32,14.37,14.3,14.3,821400.0
2011-04-04 15:00:00,14.3,14.31,14.21,14.24,3071400.0,14.3,14.31,14.21,14.24,3071400.0
2011-04-05 09:30:00,14.13,14.19,13.94,14.08,1207200.0,14.13,14.19,13.94,14.08,1207200.0
2011-04-05 10:00:00,14.06,14.13,13.96,13.96,1617000.0,14.06,14.13,13.96,13.96,1617000.0
2011-04-05 11:00:00,13.97,13.98,13.89,13.9,2501400.0,13.97,13.98,13.89,13.9,2501400.0
2011-04-05 12:00:00,13.9,13.91,13.74,13.74,2407800.0,13.9,13.91,13.74,13.74,2407800.0
2011-04-05 13:00:00,13.75,13.76,13.47,13.6,4378200.0,13.75,13.76,13.47,13.6,4378200.0
2011-04-05 14:00:00,13.6,13.78,13.57,13.77,3448800.0,13.6,13.78,13.57,13.77,3448800.0
2011-04-05 15:00:00,13.77,13.79,13.65,13.7,4715400.0,13.77,13.79,13.65,13.7,4715400.0
2011-04-06 09:30:00,13.72,13.83,13.71,13.77,1557600.0,13.72,13.83,13.71,13.77,1557600.0
2011-04-06 10:00:00,13.76,13.82,13.75,13.79,1215000.0,13.76,13.82,13.75,13.79,1215000.0
2011-04-06 11:00:00,13.79,13.79,13.75,13.78,1288800.0,13.79,13.79,13.75,13.78,1288800.0
2011-04-06 12:00:00,13.78,13.79,13.74,13.78,864600.0,13.78,13.79,13.74,13.78,864600.0
2011-04-06 13:00:00,13.78,13.79,13.74,13.75,954000.0,13.78,13.79,13.74,13.75,954000.0
2011-04-06 14:00:00,13.76,13.81,13.74,13.8,1199400.0,13.76,13.81,13.74,13.8,1199400.0
2011-04-06 15:00:00,13.79,13.8,13.69,13.71,2453400.0,13.79,13.8,13.69,13.71,2453400.0
2011-04-07 09:30:00,13.69,13.78,13.68,13.76,580200.0,13.69,13.78,13.68,13.76,580200.0
2011-04-07 10:00:00,13.76,13.81,13.75,13.79,1314600.0,13.76,13.81,13.75,13.79,1314600.0
2011-04-07 11:00:00,13.79,13.84,13.77,13.82,1459200.0,13.79,13.84,13.77,13.82,1459200.0
2011-04-07 12:00:00,13.81,13.83,13.78,13.8,1047600.0,13.81,13.83,13.78,13.8,1047600.0
2011-04-07 13:00:00,13.8,13.82,13.77,13.78,595200.0,13.8,13.82,13.77,13.78,595200.0
2011-04-07 14:00:00,13.79,13.82,13.78,13.8,648600.0,13.79,13.82,13.78,13.8,648600.0
2011-04-07 15:00:00,13.8,13.82,13.78,13.8,1339200.0,13.8,13.82,13.78,13.8,1339200.0
2011-04-08 09:30:00,13.78,13.87,13.77,13.83,342000.0,13.78,13.87,13.77,13.83,342000.0
2011-04-08 10:00:00,13.83,13.84,13.78,13.8,1163400.0,13.83,13.84,13.78,13.8,1163400.0
2011-04-08 11:00:00,13.8,13.83,13.8,13.81,685800.0,13.8,13.83,13.8,13.81,685800.0
2011-04-08 12:00:00,13.81,13.84,13.81,13.83,691800.0,13.81,13.84,13.81,13.83,691800.0
2011-04-08 13:00:00,13.83,13.88,13.82,13.88,564600.0,13.83,13.88,13.82,13.88,564600.0
2011-04-08 14:00:00,13.88,13.88,13.81,13.81,980400.0,13.88,13.88,13.81,13.81,980400.0
2011-04-08 15:00:00,13.81,13.87,13.8,13.84,916200.0,13.81,13.87,13.8,13.84,916200.0
2011-04-11 09:30:00,13.83,13.95,13.78,13.84,346800.0,13.83,13.95,13.78,13.84,346800.0
2011-04-11 10:00:00,13.84,13.88,13.8,13.85,478800.0,13.84,13.88,13.8,13.85,478800.0
2011-04-11 11:00:00,13.84,13.9,13.83,13.87,435000.0,13.84,13.9,13.83,13.87,435000.0
2011-04-11 12:00:00,13.87,13.9,13.85,13.88,708000.0,13.87,13.9,13.85,13.88,708000.0
2011-04-11 13:00:00,13.88,13.91,13.87,13.89,531000.0,13.88,13.91,13.87,13.89,531000.0
2011-04-11 14:00:00,13.89,13.91,13.88,13.9,555000.0,13.89,13.91,13.88,13.9,555000.0
2011-04-11 15:00:00,13.89,13.91,13.88,13.89,992400.0,13.89,13.91,13.88,13.89,992400.0
2011-04-12 09:30:00,13.84,13.86,13.83,13.83,600600.0,13.84,13.86,13.83,13.83,600600.0
2011-04-12 10:00:00,13.83,13.85,13.78,13.81,1327800.0,13.83,13.85,13.78,13.81,1327800.0
2011-04-12 11:00:00,13.81,13.83,13.79,13.82,875400.0,13.81,13.83,13.79,13.82,875400.0
2011-04-12 12:00:00,13.82,13.85,13.81,13.85,645000.0,13.82,13.85,13.81,13.85,645000.0
2011-04-12 13:00:00,13.85,13.87,13.84,13.86,575400.0,13.85,13.87,13.84,13.86,575400.0
2011-04-12 14:00:00,13.86,13.88,13.85,13.87,855600.0,13.86,13.88,13.85,13.87,855600.0
2011-04-12 15:00:00,13.87,13.88,13.83,13.88,1707600.0,13.87,13.88,13.83,13.88,1707600.0
2011-04-13 09:30:00,13.91,14.06,13.88,14.06,420600.0,13.91,14.06,13.88,14.06,420600.0
2011-04-13 10:00:00,14.05,14.15,14.04,14.13,876000.0,14.05,14.15,14.04,14.13,876000.0
2011-04-13 11:00:00,14.13,14.13,14.05,14.06,395400.0,14.13,14.13,14.05,14.06,395400.0
2011-04-13 12:00:00,14.06,14.07,14.0,14.04,465000.0,14.06,14.07,14.0,14.04,465000.0
2011-04-13 13:00:00,14.04,14.05,14.0,14.01,649800.0,14.04,14.05,14.0,14.01,649800.0
2011-04-13 14:00:00,14.02,14.07,14.0,14.06,521400.0,14.02,14.07,14.0,14.06,521400.0
2011-04-13 15:00:00,14.06,14.08,14.03,14.07,1086000.0,14.06,14.08,14.03,14.07,1086000.0
2011-04-14 09:30:00,14.02,14.04,13.92,14.03,847200.0,14.02,14.04,13.92,14.03,847200.0
2011-04-14 10:00:00,14.03,14.09,13.99,14.09,1061400.0,14.03,14.09,13.99,14.09,1061400.0
2011-04-14 11:00:00,14.09,14.13,14.08,14.12,711000.0,14.09,14.13,14.08,14.12,711000.0
2011-04-14 12:00:00,14.12,14.16,14.09,14.1,836400.0,14.12,14.16,14.09,14.1,836400.0
2011-04-14 13:00:00,14.1,14.12,14.05,14.05,480000.0,14.1,14.12,14.05,14.05,480000.0
2011-04-14 14:00:00,14.05,14.06,13.99,13.99,847800.0,14.05,14.06,13.99,13.99,847800.0
2011-04-14 15:00:00,13.99,14.02,13.97,13.99,1391400.0,13.99,14.02,13.97,13.99,1391400.0
2011-04-15 09:30:00,14.03,14.08,13.9,13.96,892200.0,14.03,14.08,13.9,13.96,892200.0
2011-04-15 10:00:00,13.97,14.0,13.9,13.96,1126200.0,13.97,14.0,13.9,13.96,1126200.0
2011-04-15 11:00:00,13.95,14.02,13.94,13.98,698400.0,13.95,14.02,13.94,13.98,698400.0
2011-04-15 12:00:00,13.98,14.04,13.97,14.0,676800.0,13.98,14.04,13.97,14.0,676800.0
2011-04-15 13:00:00,14.01,14.02,13.99,14.01,860400.0,14.01,14.02,13.99,14.01,860400.0
2011-04-15 14:00:00,14.01,14.02,13.99,14.02,518400.0,14.01,14.02,13.99,14.02,518400.0
2011-04-15 15:00:00,14.02,14.02,13.97,13.98,1697400.0,14.02,14.02,13.97,13.98,1697400.0
2011-04-18 09:30:00,13.89,13.89,13.72,13.78,494400.0,13.89,13.89,13.72,13.78,494400.0
2011-04-18 10:00:00,13.77,13.77,13.6,13.61,1706400.0,13.77,13.77,13.6,13.61,1706400.0
2011-04-18 11:00:00,13.61,13.61,13.52,13.58,1116000.0,13.61,13.61,13.52,13.58,1116000.0
2011-04-18 12:00:00,13.58,13.6,13.54,13.57,1010400.0,13.58,13.6,13.54,13.57,1010400.0
2011-04-18 13:00:00,13.58,13.59,13.56,13.59,893400.0,13.58,13.59,13.56,13.59,893400.0
2011-04-18 14:00:00,13.59,13.61,13.58,13.58,2286000.0,13.59,13.61,13.58,13.58,2286000.0
2011-04-18 15:00:00,13.58,13.62,13.58,13.6,2226000.0,13.58,13.62,13.58,13.6,2226000.0
2011-04-19 09:30:00,13.59,13.62,13.41,13.46,824400.0,13.59,13.62,13.41,13.46,824400.0
2011-04-19 10:00:00,13.46,13.55,13.45,13.51,1327200.0,13.46,13.55,13.45,13.51,1327200.0
2011-04-19 11:00:00,13.51,13.52,13.5,13.52,874800.0,13.51,13.52,13.5,13.52,874800.0
2011-04-19 12:00:00,13.52,13.53,13.52,13.53,691200.0,13.52,13.53,13.52,13.53,691200.0
2011-04-19 13:00:00,13.53,13.57,13.52,13.56,628200.0,13.53,13.57,13.52,13.56,628200.0
2011-04-19 14:00:00,13.56,13.57,13.54,13.55,639600.0,13.56,13.57,13.54,13.55,639600.0
2011-04-19 15:00:00,13.55,13.63,13.55,13.63,1953000.0,13.55,13.63,13.55,13.63,1953000.0
2011-04-20 09:30:00,13.76,13.82,13.74,13.78,322800.0,13.76,13.82,13.74,13.78,322800.0
2011-04-20 10:00:00,13.79,13.86,13.79,13.86,690600.0,13.79,13.86,13.79,13.86,690600.0
2011-04-20 11:00:00,13.86,13.91,13.86,13.9,610800.0,13.86,13.91,13.86,13.9,610800.0
2011-04-20 12:00:00,13.89,13.93,13.86,13.87,551400.0,13.89,13.93,13.86,13.87,551400.0
2011-04-20 13:00:00,13.87,13.9,13.82,13.84,424800.0,13.87,13.9,13.82,13.84,424800.0
2011-04-20 14:00:00,13.84,14.01,13.84,13.98,1498200.0,13.84,14.01,13.84,13.98,1498200.0
2011-04-20 15:00:00,13.98,14.09,13.94,14.05,2452800.0,13.98,14.09,13.94,14.05,2452800.0
2011-04-21 09:30:00,14.58,14.59,13.92,14.0,2496600.0,14.58,14.59,13.92,14.0,2496600.0
2011-04-21 10:00:00,14.0,14.0,13.69,13.79,1942800.0,14.0,14.0,13.69,13.79,1942800.0
2011-04-21 11:00:00,13.8,14.0,13.74,13.98,1717800.0,13.8,14.0,13.74,13.98,1717800.0
2011-04-21 12:00:00,13.98,13.98,13.8,13.92,859200.0,13.98,13.98,13.8,13.92,859200.0
2011-04-21 13:00:00,13.92,13.92,13.85,13.89,621600.0,13.92,13.92,13.85,13.89,621600.0
2011-04-21 14:00:00,13.88,13.95,13.87,13.91,1191600.0,13.88,13.95,13.87,13.91,1191600.0
2011-04-21 15:00:00,13.91,13.91,13.88,13.9,2199600.0,13.91,13.91,13.88,13.9,2199600.0
2011-04-25 09:30:00,13.73,14.06,13.73,14.01,1134000.0,13.73,14.06,13.73,14.01,1134000.0
2011-04-25 10:00:00,14.01,14.02,13.9,13.95,1021800.0,14.01,14.02,13.9,13.95,1021800.0
2011-04-25 11:00:00,13.96,13.98,13.88,13.95,1062000.0,13.96,13.98,13.88,13.95,1062000.0
2011-04-25 12:00:00,13.95,13.97,13.94,13.97,732600.0,13.95,13.97,13.94,13.97,732600.0
2011-04-25 13:00:00,13.97,14.02,13.96,14.01,608400.0,13.97,14.02,13.96,14.01,608400.0
2011-04-25 14:00:00,14.0,14.01,13.94,13.95,428400.0,14.0,14.01,13.94,13.95,428400.0
2011-04-25 15:00:00,13.95,13.97,13.95,13.97,1044000.0,13.95,13.97,13.95,13.97,1044000.0
2011-04-26 09:30:00,13.97,14.05,13.97,14.04,353400.0,13.97,14.05,13.97,14.04,353400.0
2011-04-26 10:00:00,14.03,14.1,13.95,14.1,603000.0,14.03,14.1,13.95,14.1,603000.0
2011-04-26 11:00:00,14.1,14.11,14.05,14.06,386400.0,14.1,14.11,14.05,14.06,386400.0
2011-04-26 12:00:00,14.06,14.07,14.01,14.01,173400.0,14.06,14.07,14.01,14.01,173400.0
2011-04-26 13:00:00,14.01,14.01,13.93,13.95,402000.0,14.01,14.01,13.93,13.95,402000.0
2011-04-26 14:00:00,13.95,13.95,13.92,13.94,561600.0,13.95,13.95,13.92,13.94,561600.0
2011-04-26 15:00:00,13.94,13.97,13.88,13.89,1452000.0,13.94,13.97,13.88,13.89,1452000.0
2011-04-27 09:30:00,13.9,13.97,13.88,13.92,214200.0,13.9,13.97,13.88,13.92,214200.0
2011-04-27 10:00:00,13.91,13.92,13.76,13.83,899400.0,13.91,13.92,13.76,13.83,899400.0
2011-04-27 11:00:00,13.84,13.89,13.84,13.88,230400.0,13.84,13.89,13.84,13.88,230400.0
2011-04-27 12:00:00,13.88,13.93,13.87,13.91,369600.0,13.88,13.93,13.87,13.91,369600.0
2011-04-27 13:00:00,13.91,13.94,13.89,13.94,384000.0,13.91,13.94,13.89,13.94,384000.0
2011-04-27 14:00:00,13.94,13.95,13.92,13.95,283800.0,13.94,13.95,13.92,13.95,283800.0
2011-04-27 15:00:00,13.95,14.01,13.94,13.99,1158600.0,13.95,14.01,13.94,13.99,1158600.0
2011-04-28 09:30:00,13.96,14.05,13.92,14.02,316800.0,13.96,14.05,13.92,14.02,316800.0
2011-04-28 10:00:00,14.02,14.09,14.0,14.08,463800.0,14.02,14.09,14.0,14.08,463800.0
2011-04-28 11:00:00,14.08,14.09,14.03,14.05,280200.0,14.08,14.09,14.03,14.05,280200.0
2011-04-28 12:00:00,14.05,14.05,14.03,14.04,172200.0,14.05,14.05,14.03,14.04,172200.0
2011-04-28 13:00:00,14.04,14.04,14.01,14.02,268200.0,14.04,14.04,14.01,14.02,268200.0
2011-04-28 14:00:00,14.01,14.04,14.01,14.04,218400.0,14.01,14.04,14.01,14.04,218400.0
2011-04-28 15:00:00,14.04,14.04,14.02,14.03,626400.0,14.04,14.04,14.02,14.03,626400.0
2011-04-29 09:30:00,14.06,14.17,14.02,14.17,850800.0,14.06,14.17,14.02,14.17,850800.0
2011-04-29 10:00:00,14.16,14.34,14.16,14.34,1191600.0,14.16,14.34,14.16,14.34,1191600.0
2011-04-29 11:00:00,14.34,14.38,14.33,14.37,1031400.0,14.34,14.38,14.33,14.37,1031400.0
2011-04-29 12:00:00,14.37,14.47,14.37,14.45,873000.0,14.37,14.47,14.37,14.45,873000.0
2011-04-29 13:00:00,14.45,14.49,14.43,14.45,552000.0,14.45,14.49,14.43,14.45,552000.0
2011-04-29 14:00:00,14.45,14.46,14.41,14.42,776400.0,14.45,14.46,14.41,14.42,776400.0
2011-04-29 15:00:00,14.42,14.46,14.38,14.4,1607400.0,14.42,14.46,14.38,14.4,1607400.0
2011-05-02 09:30:00,14.48,14.59,14.46,14.59,633000.0,14.48,14.59,14.46,14.59,633000.0
2011-05-02 10:00:00,14.59,14.63,14.5,14.53,631200.0,14.59,14.63,14.5,14.53,631200.0
2011-05-02 11:00:00,14.53,14.54,14.46,14.46,749400.0,14.53,14.54,14.46,14.46,749400.0
2011-05-02 12:00:00,14.46,14.49,14.43,14.43,681000.0,14.46,14.49,14.43,14.43,681000.0
2011-05-02 13:00:00,14.43,14.48,14.42,14.44,570600.0,14.43,14.48,14.42,14.44,570600.0
2011-05-02 14:00:00,14.44,14.46,14.4,14.4,420000.0,14.44,14.46,14.4,14.4,420000.0
2011-05-02 15:00:00,14.39,14.41,14.34,14.36,678600.0,14.39,14.41,14.34,14.36,678600.0
2011-05-03 09:30:00,14.3,14.5,14.25,14.46,625800.0,14.3,14.5,14.25,14.46,625800.0
2011-05-03 10:00:00,14.46,14.46,14.23,14.26,747600.0,14.46,14.46,14.23,14.26,747600.0
2011-05-03 11:00:00,14.26,14.37,14.26,14.37,540000.0,14.26,14.37,14.26,14.37,540000.0
2011-05-03 12:00:00,14.37,14.37,14.23,14.24,453600.0,14.37,14.37,14.23,14.24,453600.0
2011-05-03 13:00:00,14.24,14.26,14.2,14.22,501600.0,14.24,14.26,14.2,14.22,501600.0
2011-05-03 14:00:00,14.21,14.22,14.17,14.2,659400.0,14.21,14.22,14.17,14.2,659400.0
2011-05-03 15:00:00,14.2,14.25,14.19,14.24,1575000.0,14.2,14.25,14.19,14.24,1575000.0
2011-05-04 09:30:00,14.22,14.26,14.17,14.21,267000.0,14.22,14.26,14.17,14.21,267000.0
2011-05-04 10:00:00,14.21,14.26,14.17,14.25,606000.0,14.21,14.26,14.17,14.25,606000.0
2011-05-04 11:00:00,14.25,14.26,14.19,14.19,1063800.0,14.25,14.26,14.19,14.19,1063800.0
2011-05-04 12:00:00,14.19,14.21,14.15,14.2,675600.0,14.19,14.21,14.15,14.2,675600.0
2011-05-04 13:00:00,14.2,14.23,14.19,14.21,744000.0,14.2,14.23,14.19,14.21,744000.0
2011-05-04 14:00:00,14.2,14.29,14.2,14.24,421200.0,14.2,14.29,14.2,14.24,421200.0
2011-05-04 15:00:00,14.24,14.26,14.18,14.26,1525200.0,14.24,14.26,14.18,14.26,1525200.0
2011-05-05 09:30:00,14.22,14.34,14.19,14.31,356400.0,14.22,14.34,14.19,14.31,356400.0
2011-05-05 10:00:00,14.32,14.44,14.31,14.42,676800.0,14.32,14.44,14.31,14.42,676800.0
2011-05-05 11:00:00,14.43,14.5,14.37,14.49,548400.0,14.43,14.5,14.37,14.49,548400.0
2011-05-05 12:00:00,14.5,14.52,14.47,14.51,617400.0,14.5,14.52,14.47,14.51,617400.0
2011-05-05 13:00:00,14.51,14.53,14.46,14.52,747000.0,14.51,14.53,14.46,14.52,747000.0
2011-05-05 14:00:00,14.52,14.53,14.49,14.5,864600.0,14.52,14.53,14.49,14.5,864600.0
2011-05-05 15:00:00,14.5,14.5,14.38,14.42,2641200.0,14.5,14.5,14.38,14.42,2641200.0
2011-05-06 09:30:00,14.56,14.71,14.54,14.66,2059200.0,14.56,14.71,14.54,14.66,2059200.0
2011-05-06 10:00:00,14.67,14.69,14.58,14.67,1438800.0,14.67,14.69,14.58,14.67,1438800.0
2011-05-06 11:00:00,14.67,14.75,14.66,14.74,990000.0,14.67,14.75,14.66,14.74,990000.0
2011-05-06 12:00:00,14.75,14.83,14.74,14.8,1330200.0,14.75,14.83,14.74,14.8,1330200.0
2011-05-06 13:00:00,14.8,14.81,14.74,14.75,714600.0,14.8,14.81,14.74,14.75,714600.0
2011-05-06 14:00:00,14.75,14.77,14.62,14.67,1041600.0,14.75,14.77,14.62,14.67,1041600.0
2011-05-06 15:00:00,14.66,14.72,14.63,14.7,1869000.0,14.66,14.72,14.63,14.7,1869000.0
2011-05-09 09:30:00,14.67,14.67,14.4,14.59,1152600.0,14.67,14.67,14.4,14.59,1152600.0
2011-05-09 10:00:00,14.59,14.65,14.54,14.57,990600.0,14.59,14.65,14.54,14.57,990600.0
2011-05-09 11:00:00,14.55,14.62,14.55,14.62,478200.0,14.55,14.62,14.55,14.62,478200.0
2011-05-09 12:00:00,14.62,14.7,14.61,14.7,1024200.0,14.62,14.7,14.61,14.7,1024200.0
2011-05-09 13:00:00,14.7,14.7,14.64,14.65,363000.0,14.7,14.7,14.64,14.65,363000.0
2011-05-09 14:00:00,14.65,14.66,14.61,14.62,705600.0,14.65,14.66,14.61,14.62,705600.0
2011-05-09 15:00:00,14.62,14.69,14.62,14.68,1012800.0,14.62,14.69,14.62,14.68,1012800.0
2011-05-10 09:30:00,14.7,14.88,14.7,14.85,432600.0,14.7,14.88,14.7,14.85,432600.0
2011-05-10 10:00:00,14.85,14.85,14.72,14.73,880800.0,14.85,14.85,14.72,14.73,880800.0
2011-05-10 11:00:00,14.72,14.77,14.7,14.7,658800.0,14.72,14.77,14.7,14.7,658800.0
2011-05-10 12:00:00,14.7,14.74,14.68,14.73,381600.0,14.7,14.74,14.68,14.73,381600.0
2011-05-10 13:00:00,14.73,14.77,14.71,14.73,368400.0,14.73,14.77,14.71,14.73,368400.0
2011-05-10 14:00:00,14.73,14.8,14.71,14.79,769800.0,14.73,14.8,14.71,14.79,769800.0
2011-05-10 15:00:00,14.79,14.83,14.73,14.77,1291800.0,14.79,14.83,14.73,14.77,1291800.0
2011-05-11 09:30:00,14.78,14.81,14.75,14.77,211200.0,14.78,14.81,14.75,14.77,211200.0
2011-05-11 10:00:00,14.77,14.77,14.67,14.73,510600.0,14.77,14.77,14.67,14.73,510600.0
2011-05-11 11:00:00,14.73,14.74,14.67,14.67,393600.0,14.73,14.74,14.67,14.67,393600.0
2011-05-11 12:00:00,14.67,14.67,14.56,14.6,802800.0,14.67,14.67,14.56,14.6,802800.0
2011-05-11 13:00:00,14.61,14.65,14.59,14.63,495000.0,14.61,14.65,14.59,14.63,495000.0
2011-05-11 14:00:00,14.63,14.66,14.6,14.6,471600.0,14.63,14.66,14.6,14.6,471600.0
2011-05-11 15:00:00,14.61,14.69,14.6,14.67,963000.0,14.61,14.69,14.6,14.67,963000.0
2011-05-12 09:30:00,14.66,14.67,14.55,14.57,352800.0,14.66,14.67,14.55,14.57,352800.0
2011-05-12 10:00:00,14.58,14.71,14.58,14.7,387600.0,14.58,14.71,14.58,14.7,387600.0
2011-05-12 11:00:00,14.68,14.79,14.68,14.79,540000.0,14.68,14.79,14.68,14.79,540000.0
2011-05-12 12:00:00,14.79,14.81,14.76,14.79,262800.0,14.79,14.81,14.76,14.79,262800.0
2011-05-12 13:00:00,14.8,14.87,14.8,14.86,504000.0,14.8,14.87,14.8,14.86,504000.0
2011-05-12 14:00:00,14.86,14.91,14.84,14.84,781800.0,14.86,14.91,14.84,14.84,781800.0
2011-05-12 15:00:00,14.85,14.91,14.84,14.88,1356600.0,14.85,14.91,14.84,14.88,1356600.0
2011-05-13 09:30:00,14.87,14.92,14.84,14.88,360000.0,14.87,14.92,14.84,14.88,360000.0
2011-05-13 10:00:00,14.88,14.9,14.76,14.79,575400.0,14.88,14.9,14.76,14.79,575400.0
2011-05-13 11:00:00,14.8,14.8,14.7,14.7,500400.0,14.8,14.8,14.7,14.7,500400.0
2011-05-13 12:00:00,14.71,14.71,14.62,14.67,455400.0,14.71,14.71,14.62,14.67,455400.0
2011-05-13 13:00:00,14.67,14.69,14.65,14.67,321600.0,14.67,14.69,14.65,14.67,321600.0
2011-05-13 14:00:00,14.67,14.7,14.66,14.66,456000.0,14.67,14.7,14.66,14.66,456000.0
2011-05-13 15:00:00,14.66,14.71,14.66,14.71,1031400.0,14.66,14.71,14.66,14.71,1031400.0
2011-05-16 09:30:00,14.69,14.74,14.68,14.73,298800.0,14.69,14.74,14.68,14.73,298800.0
2011-05-16 10:00:00,14.73,14.86,14.73,14.86,462000.0,14.73,14.86,14.73,14.86,462000.0
2011-05-16 11:00:00,14.86,14.91,14.86,14.87,457200.0,14.86,14.91,14.86,14.87,457200.0
2011-05-16 12:00:00,14.87,14.87,14.77,14.81,637800.0,14.87,14.87,14.77,14.81,637800.0
2011-05-16 13:00:00,14.81,14.9,14.79,14.89,466200.0,14.81,14.9,14.79,14.89,466200.0
2011-05-16 14:00:00,14.89,14.93,14.85,14.88,513000.0,14.89,14.93,14.85,14.88,513000.0
2011-05-16 15:00:00,14.88,14.9,14.85,14.88,1000800.0,14.88,14.9,14.85,14.88,1000800.0
2011-05-17 09:30:00,14.76,14.78,14.66,14.69,376200.0,14.76,14.78,14.66,14.69,376200.0
2011-05-17 10:00:00,14.68,14.72,14.64,14.7,513000.0,14.68,14.72,14.64,14.7,513000.0
2011-05-17 11:00:00,14.71,14.71,14.55,14.59,729600.0,14.71,14.71,14.55,14.59,729600.0
2011-05-17 12:00:00,14.59,14.64,14.59,14.6,269400.0,14.59,14.64,14.59,14.6,269400.0
2011-05-17 13:00:00,14.6,14.66,14.59,14.65,195000.0,14.6,14.66,14.59,14.65,195000.0
2011-05-17 14:00:00,14.65,14.7,14.64,14.7,410400.0,14.65,14.7,14.64,14.7,410400.0
2011-05-17 15:00:00,14.7,14.75,14.7,14.74,793200.0,14.7,14.75,14.7,14.74,793200.0
2011-05-18 09:30:00,14.74,14.74,14.67,14.74,286800.0,14.74,14.74,14.67,14.74,286800.0
2011-05-18 10:00:00,14.74,14.91,14.74,14.9,707400.0,14.74,14.91,14.74,14.9,707400.0
2011-05-18 11:00:00,14.9,14.91,14.77,14.78,501600.0,14.9,14.91,14.77,14.78,501600.0
2011-05-18 12:00:00,14.78,14.81,14.77,14.8,511800.0,14.78,14.81,14.77,14.8,511800.0
2011-05-18 13:00:00,14.8,14.87,14.8,14.85,597600.0,14.8,14.87,14.8,14.85,597600.0
2011-05-18 14:00:00,14.85,14.88,14.83,14.85,1254000.0,14.85,14.88,14.83,14.85,1254000.0
2011-05-18 15:00:00,14.85,14.95,14.85,14.91,1712400.0,14.85,14.95,14.85,14.91,1712400.0
2011-05-19 09:30:00,14.94,15.06,14.94,15.04,463200.0,14.94,15.06,14.94,15.04,463200.0
2011-05-19 10:00:00,15.02,15.04,14.91,14.92,606000.0,15.02,15.04,14.91,14.92,606000.0
2011-05-19 11:00:00,14.91,14.97,14.9,14.93,249000.0,14.91,14.97,14.9,14.93,249000.0
2011-05-19 12:00:00,14.93,15.0,14.92,14.98,280200.0,14.93,15.0,14.92,14.98,280200.0
2011-05-19 13:00:00,14.98,15.0,14.97,14.98,164400.0,14.98,15.0,14.97,14.98,164400.0
2011-05-19 14:00:00,14.99,15.0,14.95,14.95,352200.0,14.99,15.0,14.95,14.95,352200.0
2011-05-19 15:00:00,14.96,14.98,14.94,14.97,520800.0,14.96,14.98,14.94,14.97,520800.0
2011-05-20 09:30:00,14.97,14.97,14.84,14.86,350400.0,14.97,14.97,14.84,14.86,350400.0
2011-05-20 10:00:00,14.85,14.9,14.75,14.75,377400.0,14.85,14.9,14.75,14.75,377400.0
2011-05-20 11:00:00,14.75,14.81,14.72,14.72,539400.0,14.75,14.81,14.72,14.72,539400.0
2011-05-20 12:00:00,14.73,14.82,14.72,14.79,433800.0,14.73,14.82,14.72,14.79,433800.0
2011-05-20 13:00:00,14.79,14.85,14.78,14.85,853200.0,14.79,14.85,14.78,14.85,853200.0
2011-05-20 14:00:00,14.85,14.86,14.78,14.8,612600.0,14.85,14.86,14.78,14.8,612600.0
2011-05-20 15:00:00,14.8,14.8,14.72,14.73,1332600.0,14.8,14.8,14.72,14.73,1332600.0
2011-05-23 09:30:00,14.53,14.67,14.5,14.65,571800.0,14.53,14.67,14.5,14.65,571800.0
2011-05-23 10:00:00,14.65,14.66,14.53,14.54,591000.0,14.65,14.66,14.53,14.54,591000.0
2011-05-23 11:00:00,14.54,14.55,14.49,14.54,658200.0,14.54,14.55,14.49,14.54,658200.0
2011-05-23 12:00:00,14.54,14.6,14.53,14.58,298200.0,14.54,14.6,14.53,14.58,298200.0
2011-05-23 13:00:00,14.58,14.67,14.58,14.67,421800.0,14.58,14.67,14.58,14.67,421800.0
2011-05-23 14:00:00,14.66,14.71,14.63,14.68,478200.0,14.66,14.71,14.63,14.68,478200.0
2011-05-23 15:00:00,14.69,14.71,14.67,14.69,843000.0,14.69,14.71,14.67,14.69,843000.0
2011-05-24 09:30:00,14.67,14.69,14.59,14.62,249000.0,14.67,14.69,14.59,14.62,249000.0
2011-05-24 10:00:00,14.63,14.7,14.6,14.64,658800.0,14.63,14.7,14.6,14.64,658800.0
2011-05-24 11:00:00,14.63,14.67,14.6,14.61,331200.0,14.63,14.67,14.6,14.61,331200.0
2011-05-24 12:00:00,14.61,14.63,14.59,14.6,366000.0,14.61,14.63,14.59,14.6,366000.0
2011-05-24 13:00:00,14.6,14.6,14.56,14.59,416400.0,14.6,14.6,14.56,14.59,416400.0
2011-05-24 14:00:00,14.6,14.63,14.58,14.63,345600.0,14.6,14.63,14.58,14.63,345600.0
2011-05-24 15:00:00,14.63,14.66,14.63,14.65,881400.0,14.63,14.66,14.63,14.65,881400.0
2011-05-25 09:30:00,14.58,14.7,14.58,14.68,157800.0,14.58,14.7,14.58,14.68,157800.0
2011-05-25 10:00:00,14.67,14.69,14.59,14.63,541800.0,14.67,14.69,14.59,14.63,541800.0
2011-05-25 11:00:00,14.63,14.68,14.63,14.67,261600.0,14.63,14.68,14.63,14.67,261600.0
2011-05-25 12:00:00,14.67,14.69,14.65,14.66,271200.0,14.67,14.69,14.65,14.66,271200.0
2011-05-25 13:00:00,14.66,14.67,14.63,14.64,186600.0,14.66,14.67,14.63,14.64,186600.0
2011-05-25 14:00:00,14.64,14.68,14.64,14.68,243600.0,14.64,14.68,14.64,14.68,243600.0
2011-05-25 15:00:00,14.68,14.73,14.67,14.68,559200.0,14.68,14.73,14.67,14.68,559200.0
2011-05-26 09:30:00,14.63,14.7,14.63,14.64,142800.0,14.63,14.7,14.63,14.64,142800.0
2011-05-26 10:00:00,14.65,14.65,14.56,14.57,253800.0,14.65,14.65,14.56,14.57,253800.0
2011-05-26 11:00:00,14.57,14.62,14.56,14.62,228000.0,14.57,14.62,14.56,14.62,228000.0
2011-05-26 12:00:00,14.62,14.63,14.59,14.61,262200.0,14.62,14.63,14.59,14.61,262200.0
2011-05-26 13:00:00,14.6,14.63,14.56,14.57,548400.0,14.6,14.63,14.56,14.57,548400.0
2011-05-26 14:00:00,14.57,14.63,14.57,14.6,452400.0,14.57,14.63,14.57,14.6,452400.0
2011-05-26 15:00:00,14.6,14.64,14.59,14.61,951000.0,14.6,14.64,14.59,14.61,951000.0
2011-05-27 09:30:00,14.67,14.71,14.65,14.68,198600.0,14.67,14.71,14.65,14.68,198600.0
2011-05-27 10:00:00,14.68,14.7,14.66,14.69,321000.0,14.68,14.7,14.66,14.69,321000.0
2011-05-27 11:00:00,14.69,14.71,14.68,14.69,346800.0,14.69,14.71,14.68,14.69,346800.0
2011-05-27 12:00:00,14.69,14.71,14.68,14.69,208200.0,14.69,14.71,14.68,14.69,208200.0
2011-05-27 13:00:00,14.69,14.7,14.69,14.69,186600.0,14.69,14.7,14.69,14.69,186600.0
2011-05-27 14:00:00,14.69,14.7,14.69,14.69,193800.0,14.69,14.7,14.69,14.69,193800.0
2011-05-27 15:00:00,14.69,14.7,14.67,14.68,751800.0,14.69,14.7,14.67,14.68,751800.0
2011-05-31 09:30:00,14.83,14.96,14.78,14.82,592800.0,14.83,14.96,14.78,14.82,592800.0
2011-05-31 10:00:00,14.82,14.82,14.66,14.72,677400.0,14.82,14.82,14.66,14.72,677400.0
2011-05-31 11:00:00,14.71,14.73,14.69,14.7,432600.0,14.71,14.73,14.69,14.7,432600.0
2011-05-31 12:00:00,14.69,14.72,14.67,14.7,306000.0,14.69,14.72,14.67,14.7,306000.0
2011-05-31 13:00:00,14.7,14.74,14.7,14.74,501600.0,14.7,14.74,14.7,14.74,501600.0
2011-05-31 14:00:00,14.74,14.75,14.7,14.72,420600.0,14.74,14.75,14.7,14.72,420600.0
2011-05-31 15:00:00,14.72,14.79,14.71,14.78,1243800.0,14.72,14.79,14.71,14.78,1243800.0
2011-06-01 09:30:00,14.79,14.86,14.79,14.82,393600.0,14.79,14.86,14.79,14.82,393600.0
2011-06-01 10:00:00,14.81,14.83,14.75,14.76,493200.0,14.81,14.83,14.75,14.76,493200.0
2011-06-01 11:00:00,14.76,14.82,14.74,14.76,447600.0,14.76,14.82,14.74,14.76,447600.0
2011-06-01 12:00:00,14.76,14.76,14.66,14.73,600600.0,14.76,14.76,14.66,14.73,600600.0
2011-06-01 13:00:00,14.73,14.74,14.67,14.72,496200.0,14.73,14.74,14.67,14.72,496200.0
2011-06-01 14:00:00,14.72,14.72,14.67,14.67,344400.0,14.72,14.72,14.67,14.67,344400.0
2011-06-01 15:00:00,14.67,14.67,14.58,14.6,993000.0,14.67,14.67,14.58,14.6,993000.0
2011-06-02 09:30:00,14.6,14.63,14.38,14.49,345000.0,14.6,14.63,14.38,14.49,345000.0
2011-06-02 10:00:00,14.5,14.54,14.46,14.47,356400.0,14.5,14.54,14.46,14.47,356400.0
2011-06-02 11:00:00,14.48,14.49,14.31,14.34,508200.0,14.48,14.49,14.31,14.34,508200.0
2011-06-02 12:00:00,14.34,14.36,14.32,14.36,302400.0,14.34,14.36,14.32,14.36,302400.0
2011-06-02 13:00:00,14.36,14.46,14.36,14.46,632400.0,14.36,14.46,14.36,14.46,632400.0
2011-06-02 14:00:00,14.46,14.48,14.43,14.44,415800.0,14.46,14.48,14.43,14.44,415800.0
2011-06-02 15:00:00,14.44,14.49,14.43,14.49,1948200.0,14.44,14.49,14.43,14.49,1948200.0
2011-06-03 09:30:00,14.37,14.37,14.31,14.33,310200.0,14.37,14.37,14.31,14.33,310200.0
2011-06-03 10:00:00,14.34,14.39,14.32,14.38,675600.0,14.34,14.39,14.32,14.38,675600.0
2011-06-03 11:00:00,14.38,14.39,14.36,14.39,424200.0,14.38,14.39,14.36,14.39,424200.0
2011-06-03 12:00:00,14.39,14.43,14.38,14.42,283200.0,14.39,14.43,14.38,14.42,283200.0
2011-06-03 13:00:00,14.42,14.43,14.41,14.42,519000.0,14.42,14.43,14.41,14.42,519000.0
2011-06-03 14:00:00,14.42,14.44,14.41,14.42,243000.0,14.42,14.44,14.41,14.42,243000.0
2011-06-03 15:00:00,14.42,14.46,14.38,14.41,1354200.0,14.42,14.46,14.38,14.41,1354200.0
2011-06-06 09:30:00,14.35,14.43,14.33,14.39,212400.0,14.35,14.43,14.33,14.39,212400.0
2011-06-06 10:00:00,14.39,14.4,14.2,14.21,507000.0,14.39,14.4,14.2,14.21,507000.0
2011-06-06 11:00:00,14.21,14.27,14.21,14.25,402600.0,14.21,14.27,14.21,14.25,402600.0
2011-06-06 12:00:00,14.25,14.28,14.24,14.27,291600.0,14.25,14.28,14.24,14.27,291600.0
2011-06-06 13:00:00,14.27,14.3,14.26,14.27,1279800.0,14.27,14.3,14.26,14.27,1279800.0
2011-06-06 14:00:00,14.27,14.3,14.27,14.27,369600.0,14.27,14.3,14.27,14.27,369600.0
2011-06-06 15:00:00,14.27,14.34,14.25,14.33,1319400.0,14.27,14.34,14.25,14.33,1319400.0
2011-06-07 09:30:00,14.33,14.41,14.24,14.32,353400.0,14.33,14.41,14.24,14.32,353400.0
2011-06-07 10:00:00,14.32,14.45,14.32,14.38,462600.0,14.32,14.45,14.32,14.38,462600.0
2011-06-07 11:00:00,14.38,14.43,14.37,14.41,703800.0,14.38,14.43,14.37,14.41,703800.0
2011-06-07 12:00:00,14.41,14.47,14.41,14.43,361200.0,14.41,14.47,14.41,14.43,361200.0
2011-06-07 13:00:00,14.43,14.43,14.41,14.41,442800.0,14.43,14.43,14.41,14.41,442800.0
2011-06-07 14:00:00,14.41,14.46,14.41,14.44,541800.0,14.41,14.46,14.41,14.44,541800.0
2011-06-07 15:00:00,14.44,14.45,14.39,14.41,1170600.0,14.44,14.45,14.39,14.41,1170600.0
2011-06-08 09:30:00,14.34,14.45,14.24,14.26,612000.0,14.34,14.45,14.24,14.26,612000.0
2011-06-08 10:00:00,14.26,14.34,14.26,14.34,1009200.0,14.26,14.34,14.26,14.34,1009200.0
2011-06-08 11:00:00,14.34,14.39,14.34,14.38,278400.0,14.34,14.39,14.34,14.38,278400.0
2011-06-08 12:00:00,14.38,14.41,14.38,14.39,283200.0,14.38,14.41,14.38,14.39,283200.0
2011-06-08 13:00:00,14.39,14.41,14.35,14.35,512400.0,14.39,14.41,14.35,14.35,512400.0
2011-06-08 14:00:00,14.35,14.4,14.34,14.39,460200.0,14.35,14.4,14.34,14.39,460200.0
2011-06-08 15:00:00,14.4,14.4,14.32,14.33,2541000.0,14.4,14.4,14.32,14.33,2541000.0
2011-06-09 09:30:00,14.3,14.33,14.21,14.31,352800.0,14.3,14.33,14.21,14.31,352800.0
2011-06-09 10:00:00,14.32,14.34,14.3,14.31,378600.0,14.32,14.34,14.3,14.31,378600.0
2011-06-09 11:00:00,14.31,14.31,14.26,14.29,339000.0,14.31,14.31,14.26,14.29,339000.0
2011-06-09 12:00:00,14.29,14.35,14.29,14.34,314400.0,14.29,14.35,14.29,14.34,314400.0
2011-06-09 13:00:00,14.35,14.41,14.34,14.4,250200.0,14.35,14.41,14.34,14.4,250200.0
2011-06-09 14:00:00,14.4,14.44,14.4,14.43,220800.0,14.4,14.44,14.4,14.43,220800.0
2011-06-09 15:00:00,14.43,14.43,14.39,14.41,621000.0,14.43,14.43,14.39,14.41,621000.0
2011-06-10 09:30:00,14.38,14.38,14.29,14.31,124200.0,14.38,14.38,14.29,14.31,124200.0
2011-06-10 10:00:00,14.31,14.31,14.12,14.14,752400.0,14.31,14.31,14.12,14.14,752400.0
2011-06-10 11:00:00,14.14,14.15,14.1,14.1,419400.0,14.14,14.15,14.1,14.1,419400.0
2011-06-10 12:00:00,14.1,14.15,14.09,14.13,381000.0,14.1,14.15,14.09,14.13,381000.0
2011-06-10 13:00:00,14.13,14.14,14.08,14.09,306000.0,14.13,14.14,14.08,14.09,306000.0
2011-06-10 14:00:00,14.1,14.17,14.09,14.12,619200.0,14.1,14.17,14.09,14.12,619200.0
2011-06-10 15:00:00,14.12,14.15,14.03,14.03,1060800.0,14.12,14.15,14.03,14.03,1060800.0
2011-06-13 09:30:00,14.03,14.11,14.03,14.11,162000.0,14.03,14.11,14.03,14.11,162000.0
2011-06-13 10:00:00,14.11,14.11,14.0,14.02,456600.0,14.11,14.11,14.0,14.02,456600.0
2011-06-13 11:00:00,14.02,14.02,13.92,13.94,344400.0,14.02,14.02,13.92,13.94,344400.0
2011-06-13 12:00:00,13.94,13.96,13.93,13.95,328800.0,13.94,13.96,13.93,13.95,328800.0
2011-06-13 13:00:00,13.95,13.98,13.92,13.98,466200.0,13.95,13.98,13.92,13.98,466200.0
2011-06-13 14:00:00,13.98,14.0,13.94,13.97,520200.0,13.98,14.0,13.94,13.97,520200.0
2011-06-13 15:00:00,13.97,13.99,13.92,13.92,846600.0,13.97,13.99,13.92,13.92,846600.0
2011-06-14 09:30:00,14.02,14.08,13.94,14.04,237000.0,14.02,14.08,13.94,14.04,237000.0
2011-06-14 10:00:00,14.04,14.14,14.04,14.13,331200.0,14.04,14.14,14.04,14.13,331200.0
2011-06-14 11:00:00,14.13,14.23,14.13,14.23,505800.0,14.13,14.23,14.13,14.23,505800.0
2011-06-14 12:00:00,14.23,14.28,14.19,14.27,441000.0,14.23,14.28,14.19,14.27,441000.0
2011-06-14 13:00:00,14.27,14.35,14.26,14.34,682800.0,14.27,14.35,14.26,14.34,682800.0
2011-06-14 14:00:00,14.34,14.34,14.26,14.28,667200.0,14.34,14.34,14.26,14.28,667200.0
2011-06-14 15:00:00,14.28,14.29,14.23,14.27,901200.0,14.28,14.29,14.23,14.27,901200.0
2011-06-15 09:30:00,14.38,14.38,14.0,14.09,506400.0,14.38,14.38,14.0,14.09,506400.0
2011-06-15 10:00:00,14.09,14.13,14.06,14.13,197400.0,14.09,14.13,14.06,14.13,197400.0
2011-06-15 11:00:00,14.12,14.17,14.07,14.13,382800.0,14.12,14.17,14.07,14.13,382800.0
2011-06-15 12:00:00,14.13,14.15,14.05,14.06,498600.0,14.13,14.15,14.05,14.06,498600.0
2011-06-15 13:00:00,14.08,14.08,14.03,14.05,208800.0,14.08,14.08,14.03,14.05,208800.0
2011-06-15 14:00:00,14.04,14.06,13.99,13.99,365400.0,14.04,14.06,13.99,13.99,365400.0
2011-06-15 15:00:00,13.99,14.02,13.97,13.98,969600.0,13.99,14.02,13.97,13.98,969600.0
2011-06-16 09:30:00,13.96,14.01,13.94,13.95,216600.0,13.96,14.01,13.94,13.95,216600.0
2011-06-16 10:00:00,13.95,13.95,13.89,13.92,262200.0,13.95,13.95,13.89,13.92,262200.0
2011-06-16 11:00:00,13.93,13.93,13.85,13.89,458400.0,13.93,13.93,13.85,13.89,458400.0
2011-06-16 12:00:00,13.89,13.92,13.89,13.89,157200.0,13.89,13.92,13.89,13.89,157200.0
2011-06-16 13:00:00,13.89,13.9,13.81,13.81,238800.0,13.89,13.9,13.81,13.81,238800.0
2011-06-16 14:00:00,13.81,13.83,13.76,13.79,513600.0,13.81,13.83,13.76,13.79,513600.0
2011-06-16 15:00:00,13.79,13.88,13.79,13.87,990000.0,13.79,13.88,13.79,13.87,990000.0
2011-06-17 09:30:00,14.0,14.09,13.97,14.01,858000.0,14.0,14.09,13.97,14.01,858000.0
2011-06-17 10:00:00,14.02,14.05,13.98,14.03,412800.0,14.02,14.05,13.98,14.03,412800.0
2011-06-17 11:00:00,14.03,14.07,14.02,14.06,338400.0,14.03,14.07,14.02,14.06,338400.0
2011-06-17 12:00:00,14.06,14.07,14.02,14.04,679200.0,14.06,14.07,14.02,14.04,679200.0
2011-06-17 13:00:00,14.04,14.05,14.02,14.05,364800.0,14.04,14.05,14.02,14.05,364800.0
2011-06-17 14:00:00,14.05,14.08,14.04,14.05,382800.0,14.05,14.08,14.04,14.05,382800.0
2011-06-17 15:00:00,14.05,14.06,13.97,14.0,744000.0,14.05,14.06,13.97,14.0,744000.0
2011-06-20 09:30:00,14.0,14.0,13.81,13.83,446400.0,14.0,14.0,13.81,13.83,446400.0
2011-06-20 10:00:00,13.83,13.92,13.83,13.91,726600.0,13.83,13.92,13.83,13.91,726600.0
2011-06-20 11:00:00,13.91,14.03,13.91,13.99,597600.0,13.91,14.03,13.91,13.99,597600.0
2011-06-20 12:00:00,13.99,14.0,13.95,13.96,429600.0,13.99,14.0,13.95,13.96,429600.0
2011-06-20 13:00:00,13.95,14.0,13.95,13.99,222600.0,13.95,14.0,13.95,13.99,222600.0
2011-06-20 14:00:00,13.99,14.03,13.98,14.01,428400.0,13.99,14.03,13.98,14.01,428400.0
2011-06-20 15:00:00,14.02,14.02,13.96,13.99,1543200.0,14.02,14.02,13.96,13.99,1543200.0
2011-06-21 09:30:00,14.04,14.08,13.97,14.04,370200.0,14.04,14.08,13.97,14.04,370200.0
2011-06-21 10:00:00,14.05,14.09,14.02,14.05,522600.0,14.05,14.09,14.02,14.05,522600.0
2011-06-21 11:00:00,14.04,14.09,14.0,14.07,349200.0,14.04,14.09,14.0,14.07,349200.0
2011-06-21 12:00:00,14.07,14.08,14.03,14.05,277800.0,14.07,14.08,14.03,14.05,277800.0
2011-06-21 13:00:00,14.04,14.05,13.98,14.0,281400.0,14.04,14.05,13.98,14.0,281400.0
2011-06-21 14:00:00,14.0,14.01,13.98,14.01,554400.0,14.0,14.01,13.98,14.01,554400.0
2011-06-21 15:00:00,14.01,14.05,13.99,14.04,1495200.0,14.01,14.05,13.99,14.04,1495200.0
2011-06-22 09:30:00,14.04,14.15,14.03,14.12,231000.0,14.04,14.15,14.03,14.12,231000.0
2011-06-22 10:00:00,14.12,14.14,14.09,14.11,475200.0,14.12,14.14,14.09,14.11,475200.0
2011-06-22 11:00:00,14.11,14.14,14.09,14.1,663600.0,14.11,14.14,14.09,14.1,663600.0
2011-06-22 12:00:00,14.1,14.14,14.06,14.12,731400.0,14.1,14.14,14.06,14.12,731400.0
2011-06-22 13:00:00,14.12,14.14,14.1,14.11,625200.0,14.12,14.14,14.1,14.11,625200.0
2011-06-22 14:00:00,14.11,14.13,14.09,14.11,660600.0,14.11,14.13,14.09,14.11,660600.0
2011-06-22 15:00:00,14.11,14.13,14.09,14.12,2044200.0,14.11,14.13,14.09,14.12,2044200.0
2011-06-23 09:30:00,13.98,13.98,13.8,13.84,382800.0,13.98,13.98,13.8,13.84,382800.0
2011-06-23 10:00:00,13.85,14.01,13.84,14.0,966000.0,13.85,14.01,13.84,14.0,966000.0
2011-06-23 11:00:00,14.0,14.1,13.9,14.02,1151400.0,14.0,14.1,13.9,14.02,1151400.0
2011-06-23 12:00:00,14.02,14.09,14.0,14.09,355200.0,14.02,14.09,14.0,14.09,355200.0
2011-06-23 13:00:00,14.09,14.15,14.08,14.13,736200.0,14.09,14.15,14.08,14.13,736200.0
2011-06-23 14:00:00,14.13,14.17,14.06,14.17,1750200.0,14.13,14.17,14.06,14.17,1750200.0
2011-06-23 15:00:00,14.17,14.18,14.1,14.17,1785000.0,14.17,14.18,14.1,14.17,1785000.0
2011-06-24 09:30:00,14.17,14.19,14.08,14.13,457200.0,14.17,14.19,14.08,14.13,457200.0
2011-06-24 10:00:00,14.13,14.16,14.03,14.07,682200.0,14.13,14.16,14.03,14.07,682200.0
2011-06-24 11:00:00,14.08,14.14,14.05,14.11,250200.0,14.08,14.14,14.05,14.11,250200.0
2011-06-24 12:00:00,14.1,14.13,14.08,14.1,198600.0,14.1,14.13,14.08,14.1,198600.0
2011-06-24 13:00:00,14.1,14.17,14.1,14.13,220200.0,14.1,14.17,14.1,14.13,220200.0
2011-06-24 14:00:00,14.14,14.14,14.09,14.11,310800.0,14.14,14.14,14.09,14.11,310800.0
2011-06-24 15:00:00,14.11,14.14,14.1,14.13,1267800.0,14.11,14.14,14.1,14.13,1267800.0
2011-06-27 09:30:00,14.07,14.14,14.07,14.12,700200.0,14.07,14.14,14.07,14.12,700200.0
2011-06-27 10:00:00,14.12,14.19,14.11,14.17,340200.0,14.12,14.19,14.11,14.17,340200.0
2011-06-27 11:00:00,14.17,14.22,14.17,14.21,401400.0,14.17,14.22,14.17,14.21,401400.0
2011-06-27 12:00:00,14.22,14.22,14.18,14.19,304200.0,14.22,14.22,14.18,14.19,304200.0
2011-06-27 13:00:00,14.19,14.2,14.17,14.19,382200.0,14.19,14.2,14.17,14.19,382200.0
2011-06-27 14:00:00,14.19,14.24,14.19,14.23,414000.0,14.19,14.24,14.19,14.23,414000.0
2011-06-27 15:00:00,14.23,14.25,14.22,14.23,836400.0,14.23,14.25,14.22,14.23,836400.0
2011-06-28 09:30:00,14.22,14.26,14.19,14.22,393600.0,14.22,14.26,14.19,14.22,393600.0
2011-06-28 10:00:00,14.22,14.23,14.19,14.2,648000.0,14.22,14.23,14.19,14.2,648000.0
2011-06-28 11:00:00,14.19,14.22,14.18,14.21,382800.0,14.19,14.22,14.18,14.21,382800.0
2011-06-28 12:00:00,14.21,14.25,14.21,14.23,471000.0,14.21,14.25,14.21,14.23,471000.0
2011-06-28 13:00:00,14.22,14.25,14.22,14.24,279600.0,14.22,14.25,14.22,14.24,279600.0
2011-06-28 14:00:00,14.24,14.24,14.22,14.24,453000.0,14.24,14.24,14.22,14.24,453000.0
2011-06-28 15:00:00,14.24,14.25,14.23,14.25,647400.0,14.24,14.25,14.23,14.25,647400.0
2011-06-29 09:30:00,14.33,14.33,14.23,14.28,283800.0,14.33,14.33,14.23,14.28,283800.0
2011-06-29 10:00:00,14.28,14.31,14.26,14.3,279000.0,14.28,14.31,14.26,14.3,279000.0
2011-06-29 11:00:00,14.3,14.32,14.28,14.32,238800.0,14.3,14.32,14.28,14.32,238800.0
2011-06-29 12:00:00,14.32,14.32,14.29,14.3,239400.0,14.32,14.32,14.29,14.3,239400.0
2011-06-29 13:00:00,14.3,14.32,14.27,14.28,242400.0,14.3,14.32,14.27,14.28,242400.0
2011-06-29 14:00:00,14.28,14.28,14.24,14.27,276000.0,14.28,14.28,14.24,14.27,276000.0
2011-06-29 15:00:00,14.27,14.29,14.26,14.27,557400.0,14.27,14.29,14.26,14.27,557400.0
2011-06-30 09:30:00,14.31,14.37,14.28,14.37,383400.0,14.31,14.37,14.28,14.37,383400.0
2011-06-30 10:00:00,14.37,14.38,14.31,14.32,489600.0,14.37,14.38,14.31,14.32,489600.0
2011-06-30 11:00:00,14.32,14.42,14.31,14.41,447000.0,14.32,14.42,14.31,14.41,447000.0
2011-06-30 12:00:00,14.42,14.47,14.41,14.46,275400.0,14.42,14.47,14.41,14.46,275400.0
2011-06-30 13:00:00,14.46,14.52,14.45,14.51,540600.0,14.46,14.52,14.45,14.51,540600.0
2011-06-30 14:00:00,14.51,14.54,14.48,14.52,731400.0,14.51,14.54,14.48,14.52,731400.0
2011-06-30 15:00:00,14.52,14.58,14.52,14.53,1543800.0,14.52,14.58,14.52,14.53,1543800.0
2011-07-01 09:30:00,14.52,14.63,14.51,14.54,214200.0,14.52,14.63,14.51,14.54,214200.0
2011-07-01 10:00:00,14.56,14.62,14.51,14.51,673800.0,14.56,14.62,14.51,14.51,673800.0
2011-07-01 11:00:00,14.52,14.52,14.47,14.51,280200.0,14.52,14.52,14.47,14.51,280200.0
2011-07-01 12:00:00,14.5,14.58,14.5,14.58,319200.0,14.5,14.58,14.5,14.58,319200.0
2011-07-01 13:00:00,14.58,14.59,14.56,14.58,269400.0,14.58,14.59,14.56,14.58,269400.0
2011-07-01 14:00:00,14.58,14.66,14.58,14.66,398400.0,14.58,14.66,14.58,14.66,398400.0
2011-07-01 15:00:00,14.66,14.69,14.63,14.68,877800.0,14.66,14.69,14.63,14.68,877800.0
2011-07-05 09:30:00,14.6,14.82,14.58,14.82,443400.0,14.6,14.82,14.58,14.82,443400.0
2011-07-05 10:00:00,14.82,14.86,14.68,14.68,815400.0,14.82,14.86,14.68,14.68,815400.0
2011-07-05 11:00:00,14.69,14.7,14.63,14.66,656400.0,14.69,14.7,14.63,14.66,656400.0
2011-07-05 12:00:00,14.66,14.82,14.65,14.81,1194600.0,14.66,14.82,14.65,14.81,1194600.0
2011-07-05 13:00:00,14.82,14.9,14.81,14.89,833400.0,14.82,14.9,14.81,14.89,833400.0
2011-07-05 14:00:00,14.88,14.89,14.77,14.84,587400.0,14.88,14.89,14.77,14.84,587400.0
2011-07-05 15:00:00,14.84,14.88,14.83,14.87,1318800.0,14.84,14.88,14.83,14.87,1318800.0
2011-07-06 09:30:00,14.85,14.96,14.8,14.9,348600.0,14.85,14.96,14.8,14.9,348600.0
2011-07-06 10:00:00,14.9,15.0,14.86,14.99,714000.0,14.9,15.0,14.86,14.99,714000.0
2011-07-06 11:00:00,15.0,15.11,14.97,15.08,783600.0,15.0,15.11,14.97,15.08,783600.0
2011-07-06 12:00:00,15.08,15.15,15.08,15.15,460800.0,15.08,15.15,15.08,15.15,460800.0
2011-07-06 13:00:00,15.15,15.15,15.07,15.1,366600.0,15.15,15.15,15.07,15.1,366600.0
2011-07-06 14:00:00,15.1,15.17,15.09,15.15,780000.0,15.1,15.17,15.09,15.15,780000.0
2011-07-06 15:00:00,15.15,15.15,15.09,15.14,1184400.0,15.15,15.15,15.09,15.14,1184400.0
2011-07-07 09:30:00,15.25,15.25,15.15,15.18,406200.0,15.25,15.25,15.15,15.18,406200.0
2011-07-07 10:00:00,15.19,15.23,15.15,15.21,1182600.0,15.19,15.23,15.15,15.21,1182600.0
2011-07-07 11:00:00,15.21,15.21,15.15,15.16,664800.0,15.21,15.21,15.15,15.16,664800.0
2011-07-07 12:00:00,15.15,15.2,15.15,15.15,400200.0,15.15,15.2,15.15,15.15,400200.0
2011-07-07 13:00:00,15.16,15.22,15.16,15.2,672000.0,15.16,15.22,15.16,15.2,672000.0
2011-07-07 14:00:00,15.19,15.2,15.16,15.17,733200.0,15.19,15.2,15.16,15.17,733200.0
2011-07-07 15:00:00,15.17,15.19,15.16,15.18,1186200.0,15.17,15.19,15.16,15.18,1186200.0
2011-07-08 09:30:00,15.08,15.11,15.04,15.08,184200.0,15.08,15.11,15.04,15.08,184200.0
2011-07-08 10:00:00,15.07,15.09,15.02,15.04,1093800.0,15.07,15.09,15.02,15.04,1093800.0
2011-07-08 11:00:00,15.04,15.09,14.97,15.07,742800.0,15.04,15.09,14.97,15.07,742800.0
2011-07-08 12:00:00,15.07,15.11,15.05,15.1,291000.0,15.07,15.11,15.05,15.1,291000.0
2011-07-08 13:00:00,15.1,15.15,15.08,15.13,289800.0,15.1,15.15,15.08,15.13,289800.0
2011-07-08 14:00:00,15.13,15.13,15.08,15.12,331800.0,15.13,15.13,15.08,15.12,331800.0
2011-07-08 15:00:00,15.12,15.16,15.1,15.15,798600.0,15.12,15.16,15.1,15.15,798600.0
2011-07-11 09:30:00,15.02,15.13,14.95,15.12,178200.0,15.02,15.13,14.95,15.12,178200.0
2011-07-11 10:00:00,15.12,15.12,14.99,15.0,417600.0,15.12,15.12,14.99,15.0,417600.0
2011-07-11 11:00:00,14.99,15.08,14.99,15.05,343200.0,14.99,15.08,14.99,15.05,343200.0
2011-07-11 12:00:00,15.04,15.07,15.03,15.03,224400.0,15.04,15.07,15.03,15.03,224400.0
2011-07-11 13:00:00,15.04,15.05,14.98,15.04,375000.0,15.04,15.05,14.98,15.04,375000.0
2011-07-11 14:00:00,15.04,15.06,15.01,15.05,466200.0,15.04,15.06,15.01,15.05,466200.0
2011-07-11 15:00:00,15.05,15.07,14.99,15.02,1246800.0,15.05,15.07,14.99,15.02,1246800.0
2011-07-12 09:30:00,14.99,15.0,14.81,14.85,399600.0,14.99,15.0,14.81,14.85,399600.0
2011-07-12 10:00:00,14.85,14.92,14.84,14.92,580800.0,14.85,14.92,14.84,14.92,580800.0
2011-07-12 11:00:00,14.92,15.0,14.91,14.98,496200.0,14.92,15.0,14.91,14.98,496200.0
2011-07-12 12:00:00,14.99,15.0,14.9,14.97,522600.0,14.99,15.0,14.9,14.97,522600.0
2011-07-12 13:00:00,14.97,15.0,14.96,14.99,391800.0,14.97,15.0,14.96,14.99,391800.0
2011-07-12 14:00:00,14.98,15.09,14.98,15.03,760800.0,14.98,15.09,14.98,15.03,760800.0
2011-07-12 15:00:00,15.02,15.04,14.97,14.98,753000.0,15.02,15.04,14.97,14.98,753000.0
2011-07-13 09:30:00,15.03,15.04,14.97,15.02,249600.0,15.03,15.04,14.97,15.02,249600.0
2011-07-13 10:00:00,15.01,15.14,15.01,15.12,607800.0,15.01,15.14,15.01,15.12,607800.0
2011-07-13 11:00:00,15.12,15.18,15.11,15.17,386400.0,15.12,15.18,15.11,15.17,386400.0
2011-07-13 12:00:00,15.17,15.21,15.15,15.19,452400.0,15.17,15.21,15.15,15.19,452400.0
2011-07-13 13:00:00,15.19,15.21,15.16,15.19,451200.0,15.19,15.21,15.16,15.19,451200.0
2011-07-13 14:00:00,15.19,15.2,15.13,15.16,317400.0,15.19,15.2,15.13,15.16,317400.0
2011-07-13 15:00:00,15.16,15.17,15.03,15.06,597000.0,15.16,15.17,15.03,15.06,597000.0
2011-07-14 09:30:00,15.06,15.14,15.03,15.13,162000.0,15.06,15.14,15.03,15.13,162000.0
2011-07-14 10:00:00,15.14,15.15,15.02,15.03,465600.0,15.14,15.15,15.02,15.03,465600.0
2011-07-14 11:00:00,15.03,15.09,15.03,15.08,288000.0,15.03,15.09,15.03,15.08,288000.0
2011-07-14 12:00:00,15.07,15.07,15.0,15.01,259800.0,15.07,15.07,15.0,15.01,259800.0
2011-07-14 13:00:00,15.0,15.06,14.95,15.04,395400.0,15.0,15.06,14.95,15.04,395400.0
2011-07-14 14:00:00,15.05,15.07,14.97,14.98,347400.0,15.05,15.07,14.97,14.98,347400.0
2011-07-14 15:00:00,14.99,15.02,14.95,15.0,743400.0,14.99,15.02,14.95,15.0,743400.0
2011-07-15 09:30:00,15.03,15.03,14.76,14.89,912600.0,15.03,15.03,14.76,14.89,912600.0
2011-07-15 10:00:00,14.89,14.94,14.72,14.77,639600.0,14.89,14.94,14.72,14.77,639600.0
2011-07-15 11:00:00,14.77,14.81,14.74,14.78,402600.0,14.77,14.81,14.74,14.78,402600.0
2011-07-15 12:00:00,14.78,14.84,14.75,14.78,388200.0,14.78,14.84,14.75,14.78,388200.0
2011-07-15 13:00:00,14.77,14.79,14.72,14.74,516600.0,14.77,14.79,14.72,14.74,516600.0
2011-07-15 14:00:00,14.73,14.75,14.72,14.74,578400.0,14.73,14.75,14.72,14.74,578400.0
2011-07-15 15:00:00,14.74,14.85,14.73,14.83,1363800.0,14.74,14.85,14.73,14.83,1363800.0
2011-07-18 09:30:00,14.83,14.84,14.63,14.78,831000.0,14.83,14.84,14.63,14.78,831000.0
2011-07-18 10:00:00,14.77,14.95,14.75,14.85,1140600.0,14.77,14.95,14.75,14.85,1140600.0
2011-07-18 11:00:00,14.85,14.9,14.81,14.84,446400.0,14.85,14.9,14.81,14.84,446400.0
2011-07-18 12:00:00,14.84,14.9,14.82,14.88,361200.0,14.84,14.9,14.82,14.88,361200.0
2011-07-18 13:00:00,14.87,14.99,14.85,14.98,532200.0,14.87,14.99,14.85,14.98,532200.0
2011-07-18 14:00:00,14.99,14.99,14.9,14.96,570000.0,14.99,14.99,14.9,14.96,570000.0
2011-07-18 15:00:00,14.96,14.96,14.92,14.96,1389600.0,14.96,14.96,14.92,14.96,1389600.0
2011-07-19 09:30:00,14.98,15.15,14.93,14.93,873000.0,14.98,15.15,14.93,14.93,873000.0
2011-07-19 10:00:00,14.95,14.97,14.86,14.87,445200.0,14.95,14.97,14.86,14.87,445200.0
2011-07-19 11:00:00,14.88,14.88,14.81,14.87,537000.0,14.88,14.88,14.81,14.87,537000.0
2011-07-19 12:00:00,14.86,14.93,14.85,14.91,268200.0,14.86,14.93,14.85,14.91,268200.0
2011-07-19 13:00:00,14.91,15.0,14.9,14.98,315600.0,14.91,15.0,14.9,14.98,315600.0
2011-07-19 14:00:00,14.97,15.0,14.92,14.96,673800.0,14.97,15.0,14.92,14.96,673800.0
2011-07-19 15:00:00,14.96,14.98,14.94,14.94,1562400.0,14.96,14.98,14.94,14.94,1562400.0
2011-07-20 09:30:00,14.96,15.02,14.74,14.81,323400.0,14.96,15.02,14.74,14.81,323400.0
2011-07-20 10:00:00,14.8,14.82,14.56,14.72,991200.0,14.8,14.82,14.56,14.72,991200.0
2011-07-20 11:00:00,14.72,14.74,14.59,14.61,612000.0,14.72,14.74,14.59,14.61,612000.0
2011-07-20 12:00:00,14.6,14.68,14.6,14.65,544200.0,14.6,14.68,14.6,14.65,544200.0
2011-07-20 13:00:00,14.65,14.7,14.64,14.64,418800.0,14.65,14.7,14.64,14.64,418800.0
2011-07-20 14:00:00,14.65,14.72,14.63,14.7,657600.0,14.65,14.72,14.63,14.7,657600.0
2011-07-20 15:00:00,14.7,14.71,14.57,14.6,3372000.0,14.7,14.71,14.57,14.6,3372000.0
2011-07-21 09:30:00,14.42,14.42,13.95,13.98,2236200.0,14.42,14.42,13.95,13.98,2236200.0
2011-07-21 10:00:00,13.99,14.15,13.96,13.98,2782800.0,13.99,14.15,13.96,13.98,2782800.0
2011-07-21 11:00:00,13.98,14.07,13.96,14.04,1753200.0,13.98,14.07,13.96,14.04,1753200.0
2011-07-21 12:00:00,14.04,14.04,13.75,13.78,2738400.0,14.04,14.04,13.75,13.78,2738400.0
2011-07-21 13:00:00,13.78,13.82,13.75,13.79,2293200.0,13.78,13.82,13.75,13.79,2293200.0
2011-07-21 14:00:00,13.79,13.84,13.6,13.82,3921000.0,13.79,13.84,13.6,13.82,3921000.0
2011-07-21 15:00:00,13.82,13.89,13.7,13.78,4647000.0,13.82,13.89,13.7,13.78,4647000.0
2011-07-22 09:30:00,13.76,13.76,12.94,12.97,3621000.0,13.76,13.76,12.94,12.97,3621000.0
2011-07-22 10:00:00,12.96,13.05,12.69,12.95,5284800.0,12.96,13.05,12.69,12.95,5284800.0
2011-07-22 11:00:00,12.93,13.09,12.88,13.07,3710400.0,12.93,13.09,12.88,13.07,3710400.0
2011-07-22 12:00:00,13.06,13.13,13.03,13.09,3235800.0,13.06,13.13,13.03,13.09,3235800.0
2011-07-22 13:00:00,13.09,13.13,13.07,13.08,2247600.0,13.09,13.13,13.07,13.08,2247600.0
2011-07-22 14:00:00,13.08,13.09,12.9,12.93,2563200.0,13.08,13.09,12.9,12.93,2563200.0
2011-07-22 15:00:00,12.93,13.0,12.92,12.98,9327600.0,12.93,13.0,12.92,12.98,9327600.0
2011-07-25 09:30:00,12.97,12.98,12.43,12.55,3030000.0,12.97,12.98,12.43,12.55,3030000.0
2011-07-25 10:00:00,12.56,12.69,12.54,12.57,2832000.0,12.56,12.69,12.54,12.57,2832000.0
2011-07-25 11:00:00,12.58,12.63,12.55,12.57,1353600.0,12.58,12.63,12.55,12.57,1353600.0
2011-07-25 12:00:00,12.58,12.63,12.57,12.58,1606800.0,12.58,12.63,12.57,12.58,1606800.0
2011-07-25 13:00:00,12.58,12.61,12.57,12.58,1455000.0,12.58,12.61,12.57,12.58,1455000.0
2011-07-25 14:00:00,12.58,12.59,12.43,12.5,2961600.0,12.58,12.59,12.43,12.5,2961600.0
2011-07-25 15:00:00,12.5,12.51,12.35,12.4,5269200.0,12.5,12.51,12.35,12.4,5269200.0
2011-07-26 09:30:00,12.42,12.54,12.38,12.43,1468800.0,12.42,12.54,12.38,12.43,1468800.0
2011-07-26 10:00:00,12.44,12.53,12.43,12.51,1324800.0,12.44,12.53,12.43,12.51,1324800.0
2011-07-26 11:00:00,12.51,12.51,12.4,12.42,1080600.0,12.51,12.51,12.4,12.42,1080600.0
2011-07-26 12:00:00,12.42,12.43,12.27,12.3,762600.0,12.42,12.43,12.27,12.3,762600.0
2011-07-26 13:00:00,12.31,12.34,12.22,12.22,729600.0,12.31,12.34,12.22,12.22,729600.0
2011-07-26 14:00:00,12.22,12.28,12.22,12.25,651600.0,12.22,12.28,12.22,12.25,651600.0
2011-07-26 15:00:00,12.25,12.34,12.24,12.33,3228000.0,12.25,12.34,12.24,12.33,3228000.0
2011-07-27 09:30:00,12.3,12.35,12.21,12.27,529800.0,12.3,12.35,12.21,12.27,529800.0
2011-07-27 10:00:00,12.26,12.27,12.05,12.09,944400.0,12.26,12.27,12.05,12.09,944400.0
2011-07-27 11:00:00,12.09,12.14,12.04,12.05,785400.0,12.09,12.14,12.04,12.05,785400.0
2011-07-27 12:00:00,12.05,12.12,12.05,12.07,856800.0,12.05,12.12,12.05,12.07,856800.0
2011-07-27 13:00:00,12.06,12.07,12.01,12.04,668400.0,12.06,12.07,12.01,12.04,668400.0
2011-07-27 14:00:00,12.04,12.05,11.97,11.99,873600.0,12.04,12.05,11.97,11.99,873600.0
2011-07-27 15:00:00,11.99,12.01,11.93,11.94,1847400.0,11.99,12.01,11.93,11.94,1847400.0
2011-07-28 09:30:00,11.92,11.97,11.87,11.94,661200.0,11.92,11.97,11.87,11.94,661200.0
2011-07-28 10:00:00,11.93,12.06,11.81,12.05,1588800.0,11.93,12.06,11.81,12.05,1588800.0
2011-07-28 11:00:00,12.05,12.07,12.02,12.05,1047000.0,12.05,12.07,12.02,12.05,1047000.0
2011-07-28 12:00:00,12.05,12.1,12.05,12.1,969000.0,12.05,12.1,12.05,12.1,969000.0
2011-07-28 13:00:00,12.1,12.14,12.07,12.14,1009200.0,12.1,12.14,12.07,12.14,1009200.0
2011-07-28 14:00:00,12.14,12.17,12.12,12.16,2145600.0,12.14,12.17,12.12,12.16,2145600.0
2011-07-28 15:00:00,12.15,12.16,12.04,12.08,2733000.0,12.15,12.16,12.04,12.08,2733000.0
2011-07-29 09:30:00,11.95,12.06,11.9,12.05,726000.0,11.95,12.06,11.9,12.05,726000.0
2011-07-29 10:00:00,12.06,12.06,11.93,12.03,1007400.0,12.06,12.06,11.93,12.03,1007400.0
2011-07-29 11:00:00,12.02,12.07,11.99,11.99,726000.0,12.02,12.07,11.99,11.99,726000.0
2011-07-29 12:00:00,12.0,12.01,11.93,11.96,567600.0,12.0,12.01,11.93,11.96,567600.0
2011-07-29 13:00:00,11.96,11.97,11.93,11.94,481800.0,11.96,11.97,11.93,11.94,481800.0
2011-07-29 14:00:00,11.94,11.96,11.91,11.91,862200.0,11.94,11.96,11.91,11.91,862200.0
2011-07-29 15:00:00,11.91,11.94,11.88,11.91,2427600.0,11.91,11.94,11.88,11.91,2427600.0
2011-08-01 09:30:00,11.95,12.0,11.81,11.87,853200.0,11.95,12.0,11.81,11.87,853200.0
2011-08-01 10:00:00,11.86,11.88,11.67,11.87,1813200.0,11.86,11.88,11.67,11.87,1813200.0
2011-08-01 11:00:00,11.86,11.87,11.7,11.72,2128200.0,11.86,11.87,11.7,11.72,2128200.0
2011-08-01 12:00:00,11.72,11.74,11.63,11.67,1633800.0,11.72,11.74,11.63,11.67,1633800.0
2011-08-01 13:00:00,11.67,11.73,11.66,11.72,1347600.0,11.67,11.73,11.66,11.72,1347600.0
2011-08-01 14:00:00,11.72,11.73,11.7,11.72,1674000.0,11.72,11.73,11.7,11.72,1674000.0
2011-08-01 15:00:00,11.72,11.74,11.69,11.7,3120600.0,11.72,11.74,11.69,11.7,3120600.0
2011-08-02 09:30:00,11.62,11.71,11.6,11.64,438600.0,11.62,11.71,11.6,11.64,438600.0
2011-08-02 10:00:00,11.64,11.74,11.64,11.72,1660200.0,11.64,11.74,11.64,11.72,1660200.0
2011-08-02 11:00:00,11.72,11.74,11.67,11.73,1873200.0,11.72,11.74,11.67,11.73,1873200.0
2011-08-02 12:00:00,11.73,11.78,11.72,11.73,1450800.0,11.73,11.78,11.72,11.73,1450800.0
2011-08-02 13:00:00,11.73,11.74,11.67,11.69,1324200.0,11.73,11.74,11.67,11.69,1324200.0
2011-08-02 14:00:00,11.69,11.75,11.68,11.74,1341600.0,11.69,11.75,11.68,11.74,1341600.0
2011-08-02 15:00:00,11.74,11.76,11.68,11.7,3701400.0,11.74,11.76,11.68,11.7,3701400.0
2011-08-03 09:30:00,11.7,11.78,11.7,11.77,1405200.0,11.7,11.78,11.7,11.77,1405200.0
2011-08-03 10:00:00,11.77,11.82,11.64,11.79,2189400.0,11.77,11.82,11.64,11.79,2189400.0
2011-08-03 11:00:00,11.79,11.83,11.72,11.73,1015800.0,11.79,11.83,11.72,11.73,1015800.0
2011-08-03 12:00:00,11.73,11.79,11.71,11.76,1108200.0,11.73,11.79,11.71,11.76,1108200.0
2011-08-03 13:00:00,11.76,11.91,11.73,11.91,1705200.0,11.76,11.91,11.73,11.91,1705200.0
2011-08-03 14:00:00,11.91,11.96,11.86,11.94,2346600.0,11.91,11.96,11.86,11.94,2346600.0
2011-08-03 15:00:00,11.94,12.01,11.94,12.0,4023000.0,11.94,12.01,11.94,12.0,4023000.0
2011-08-04 09:30:00,11.83,11.88,11.71,11.75,1702800.0,11.83,11.88,11.71,11.75,1702800.0
2011-08-04 10:00:00,11.75,11.86,11.73,11.79,1894200.0,11.75,11.86,11.73,11.79,1894200.0
2011-08-04 11:00:00,11.79,11.84,11.76,11.82,2261400.0,11.79,11.84,11.76,11.82,2261400.0
2011-08-04 12:00:00,11.82,11.87,11.78,11.8,2090400.0,11.82,11.87,11.78,11.8,2090400.0
2011-08-04 13:00:00,11.81,11.82,11.73,11.75,1248600.0,11.81,11.82,11.73,11.75,1248600.0
2011-08-04 14:00:00,11.76,11.76,11.69,11.7,2478000.0,11.76,11.76,11.69,11.7,2478000.0
2011-08-04 15:00:00,11.7,11.75,11.44,11.45,3588600.0,11.7,11.75,11.44,11.45,3588600.0
2011-08-05 09:30:00,11.46,11.61,11.18,11.19,1050600.0,11.46,11.61,11.18,11.19,1050600.0
2011-08-05 10:00:00,11.18,11.41,11.14,11.31,1384800.0,11.18,11.41,11.14,11.31,1384800.0
2011-08-05 11:00:00,11.31,11.32,11.07,11.1,896400.0,11.31,11.32,11.07,11.1,896400.0
2011-08-05 12:00:00,11.09,11.54,11.07,11.51,1547400.0,11.09,11.54,11.07,11.51,1547400.0
2011-08-05 13:00:00,11.52,11.62,11.42,11.56,1630800.0,11.52,11.62,11.42,11.56,1630800.0
2011-08-05 14:00:00,11.57,11.58,11.46,11.47,1825200.0,11.57,11.58,11.46,11.47,1825200.0
2011-08-05 15:00:00,11.47,11.49,11.32,11.4,1839600.0,11.47,11.49,11.32,11.4,1839600.0
2011-08-08 09:30:00,11.06,11.19,10.88,11.15,1104000.0,11.06,11.19,10.88,11.15,1104000.0
2011-08-08 10:00:00,11.15,11.16,10.85,10.88,2241000.0,11.15,11.16,10.85,10.88,2241000.0
2011-08-08 11:00:00,10.87,11.03,10.84,10.92,1043400.0,10.87,11.03,10.84,10.92,1043400.0
2011-08-08 12:00:00,10.92,10.97,10.83,10.88,1025400.0,10.92,10.97,10.83,10.88,1025400.0
2011-08-08 13:00:00,10.88,10.92,10.68,10.69,1154400.0,10.88,10.92,10.68,10.69,1154400.0
2011-08-08 14:00:00,10.69,10.8,10.58,10.74,2911200.0,10.69,10.8,10.58,10.74,2911200.0
2011-08-08 15:00:00,10.73,10.94,10.65,10.67,4624800.0,10.73,10.94,10.65,10.67,4624800.0
2011-08-09 09:30:00,10.84,11.0,10.56,10.88,1591800.0,10.84,11.0,10.56,10.88,1591800.0
2011-08-09 10:00:00,10.89,11.05,10.88,10.98,2172600.0,10.89,11.05,10.88,10.98,2172600.0
2011-08-09 11:00:00,10.98,10.98,10.85,10.91,2002200.0,10.98,10.98,10.85,10.91,2002200.0
2011-08-09 12:00:00,10.91,10.93,10.77,10.77,2061000.0,10.91,10.93,10.77,10.77,2061000.0
2011-08-09 13:00:00,10.78,10.8,10.6,10.64,1482600.0,10.78,10.8,10.6,10.64,1482600.0
2011-08-09 14:00:00,10.65,10.69,10.27,10.56,3418200.0,10.65,10.69,10.27,10.56,3418200.0
2011-08-09 15:00:00,10.56,11.01,10.51,11.01,3078000.0,10.56,11.01,10.51,11.01,3078000.0
2011-08-10 09:30:00,10.82,10.94,10.79,10.87,608400.0,10.82,10.94,10.79,10.87,608400.0
2011-08-10 10:00:00,10.85,10.87,10.61,10.71,1035000.0,10.85,10.87,10.61,10.71,1035000.0
2011-08-10 11:00:00,10.71,10.74,10.59,10.69,776400.0,10.71,10.74,10.59,10.69,776400.0
2011-08-10 12:00:00,10.68,10.73,10.57,10.63,607200.0,10.68,10.73,10.57,10.63,607200.0
2011-08-10 13:00:00,10.62,10.69,10.53,10.69,982200.0,10.62,10.69,10.53,10.69,982200.0
2011-08-10 14:00:00,10.68,10.77,10.65,10.69,2002200.0,10.68,10.77,10.65,10.69,2002200.0
2011-08-10 15:00:00,10.69,10.69,10.44,10.46,1808400.0,10.69,10.69,10.44,10.46,1808400.0
2011-08-11 09:30:00,10.52,10.73,10.52,10.62,391800.0,10.52,10.73,10.52,10.62,391800.0
2011-08-11 10:00:00,10.62,10.87,10.6,10.77,734400.0,10.62,10.87,10.6,10.77,734400.0
2011-08-11 11:00:00,10.77,10.8,10.7,10.75,391200.0,10.77,10.8,10.7,10.75,391200.0
2011-08-11 12:00:00,10.75,10.94,10.68,10.92,528600.0,10.75,10.94,10.68,10.92,528600.0
2011-08-11 13:00:00,10.92,10.93,10.84,10.89,586800.0,10.92,10.93,10.84,10.89,586800.0
2011-08-11 14:00:00,10.89,10.98,10.87,10.97,565800.0,10.89,10.98,10.87,10.97,565800.0
2011-08-11 15:00:00,10.96,11.14,10.95,11.01,1437600.0,10.96,11.14,10.95,11.01,1437600.0
2011-08-12 09:30:00,11.22,11.51,11.17,11.46,1180800.0,11.22,11.51,11.17,11.46,1180800.0
2011-08-12 10:00:00,11.47,11.61,11.34,11.56,1848000.0,11.47,11.61,11.34,11.56,1848000.0
2011-08-12 11:00:00,11.56,11.74,11.53,11.71,1320000.0,11.56,11.74,11.53,11.71,1320000.0
2011-08-12 12:00:00,11.7,11.73,11.58,11.59,1045800.0,11.7,11.73,11.58,11.59,1045800.0
2011-08-12 13:00:00,11.58,11.63,11.57,11.61,820200.0,11.58,11.63,11.57,11.61,820200.0
2011-08-12 14:00:00,11.6,11.62,11.5,11.52,1007400.0,11.6,11.62,11.5,11.52,1007400.0
2011-08-12 15:00:00,11.52,11.55,11.5,11.53,1659000.0,11.52,11.55,11.5,11.53,1659000.0
2011-08-15 09:30:00,11.57,11.74,11.57,11.64,453000.0,11.57,11.74,11.57,11.64,453000.0
2011-08-15 10:00:00,11.64,11.74,11.53,11.54,861600.0,11.64,11.74,11.53,11.54,861600.0
2011-08-15 11:00:00,11.54,11.54,11.43,11.47,997200.0,11.54,11.54,11.43,11.47,997200.0
2011-08-15 12:00:00,11.48,11.51,11.37,11.42,1082400.0,11.48,11.51,11.37,11.42,1082400.0
2011-08-15 13:00:00,11.42,11.49,11.42,11.45,587400.0,11.42,11.49,11.42,11.45,587400.0
2011-08-15 14:00:00,11.45,11.58,11.45,11.54,1299000.0,11.45,11.58,11.45,11.54,1299000.0
2011-08-15 15:00:00,11.54,11.6,11.53,11.56,1566000.0,11.54,11.6,11.53,11.56,1566000.0
2011-08-16 09:30:00,11.5,11.5,11.33,11.36,255600.0,11.5,11.5,11.33,11.36,255600.0
2011-08-16 10:00:00,11.35,11.48,11.35,11.46,359400.0,11.35,11.48,11.35,11.46,359400.0
2011-08-16 11:00:00,11.47,11.47,11.37,11.44,378600.0,11.47,11.47,11.37,11.44,378600.0
2011-08-16 12:00:00,11.44,11.5,11.33,11.35,481200.0,11.44,11.5,11.33,11.35,481200.0
2011-08-16 13:00:00,11.36,11.36,11.25,11.35,776400.0,11.36,11.36,11.25,11.35,776400.0
2011-08-16 14:00:00,11.35,11.4,11.35,11.35,507600.0,11.35,11.4,11.35,11.35,507600.0
2011-08-16 15:00:00,11.35,11.49,11.35,11.43,1283400.0,11.35,11.49,11.35,11.43,1283400.0
2011-08-17 09:30:00,11.49,11.66,11.46,11.63,255600.0,11.49,11.66,11.46,11.63,255600.0
2011-08-17 10:00:00,11.63,11.64,11.57,11.57,441600.0,11.63,11.64,11.57,11.57,441600.0
2011-08-17 11:00:00,11.57,11.65,11.48,11.51,672000.0,11.57,11.65,11.48,11.51,672000.0
2011-08-17 12:00:00,11.51,11.53,11.46,11.48,592200.0,11.51,11.53,11.46,11.48,592200.0
2011-08-17 13:00:00,11.47,11.55,11.45,11.5,702000.0,11.47,11.55,11.45,11.5,702000.0
2011-08-17 14:00:00,11.5,11.52,11.46,11.5,448200.0,11.5,11.52,11.46,11.5,448200.0
2011-08-17 15:00:00,11.5,11.51,11.46,11.5,964800.0,11.5,11.51,11.46,11.5,964800.0
2011-08-18 09:30:00,11.51,11.58,11.2,11.22,1027800.0,11.51,11.58,11.2,11.22,1027800.0
2011-08-18 10:00:00,11.22,11.22,11.03,11.15,1346400.0,11.22,11.22,11.03,11.15,1346400.0
2011-08-18 11:00:00,11.14,11.18,11.04,11.17,1311000.0,11.14,11.18,11.04,11.17,1311000.0
2011-08-18 12:00:00,11.17,11.19,11.12,11.13,632400.0,11.17,11.19,11.12,11.13,632400.0
2011-08-18 13:00:00,11.13,11.14,11.01,11.03,511800.0,11.13,11.14,11.01,11.03,511800.0
2011-08-18 14:00:00,11.04,11.16,11.03,11.13,2173800.0,11.04,11.16,11.03,11.13,2173800.0
2011-08-18 15:00:00,11.12,11.23,11.07,11.2,3232200.0,11.12,11.23,11.07,11.2,3232200.0
2011-08-19 09:30:00,11.14,11.34,11.07,11.33,898800.0,11.14,11.34,11.07,11.33,898800.0
2011-08-19 10:00:00,11.33,11.51,11.29,11.4,1097400.0,11.33,11.51,11.29,11.4,1097400.0
2011-08-19 11:00:00,11.38,11.4,11.23,11.33,918000.0,11.38,11.4,11.23,11.33,918000.0
2011-08-19 12:00:00,11.34,11.35,11.3,11.33,735600.0,11.34,11.35,11.3,11.33,735600.0
2011-08-19 13:00:00,11.33,11.42,11.32,11.36,726000.0,11.33,11.42,11.32,11.36,726000.0
2011-08-19 14:00:00,11.36,11.38,11.26,11.33,1185000.0,11.36,11.38,11.26,11.33,1185000.0
2011-08-19 15:00:00,11.33,11.37,11.24,11.29,1946400.0,11.33,11.37,11.24,11.29,1946400.0
2011-08-22 09:30:00,11.45,11.56,11.28,11.31,396600.0,11.45,11.56,11.28,11.31,396600.0
2011-08-22 10:00:00,11.31,11.34,11.21,11.27,840000.0,11.31,11.34,11.21,11.27,840000.0
2011-08-22 11:00:00,11.26,11.33,11.23,11.24,616200.0,11.26,11.33,11.23,11.24,616200.0
2011-08-22 12:00:00,11.23,11.35,11.21,11.35,888600.0,11.23,11.35,11.21,11.35,888600.0
2011-08-22 13:00:00,11.34,11.36,11.28,11.3,933000.0,11.34,11.36,11.28,11.3,933000.0
2011-08-22 14:00:00,11.31,11.35,11.29,11.31,859200.0,11.31,11.35,11.29,11.31,859200.0
2011-08-22 15:00:00,11.31,11.41,11.3,11.33,2944800.0,11.31,11.41,11.3,11.33,2944800.0
2011-08-23 09:30:00,11.32,11.52,11.31,11.41,831600.0,11.32,11.52,11.31,11.41,831600.0
2011-08-23 10:00:00,11.39,11.54,11.37,11.4,709800.0,11.39,11.54,11.37,11.4,709800.0
2011-08-23 11:00:00,11.4,11.58,11.38,11.57,663000.0,11.4,11.58,11.38,11.57,663000.0
2011-08-23 12:00:00,11.57,11.62,11.52,11.61,424200.0,11.57,11.62,11.52,11.61,424200.0
2011-08-23 13:00:00,11.61,11.64,11.54,11.57,410400.0,11.61,11.64,11.54,11.57,410400.0
2011-08-23 14:00:00,11.57,11.65,11.52,11.65,1023600.0,11.57,11.65,11.52,11.65,1023600.0
2011-08-23 15:00:00,11.65,11.79,11.65,11.78,2422800.0,11.65,11.79,11.65,11.78,2422800.0
2011-08-24 09:30:00,11.72,12.15,11.67,12.08,1969200.0,11.72,12.15,11.67,12.08,1969200.0
2011-08-24 10:00:00,12.07,12.13,11.87,11.87,1213200.0,12.07,12.13,11.87,11.87,1213200.0
2011-08-24 11:00:00,11.87,11.92,11.83,11.85,959400.0,11.87,11.92,11.83,11.85,959400.0
2011-08-24 12:00:00,11.85,11.85,11.75,11.8,541200.0,11.85,11.85,11.75,11.8,541200.0
2011-08-24 13:00:00,11.8,11.92,11.79,11.85,606600.0,11.8,11.92,11.79,11.85,606600.0
2011-08-24 14:00:00,11.85,11.89,11.81,11.88,498600.0,11.85,11.89,11.81,11.88,498600.0
2011-08-24 15:00:00,11.88,12.05,11.86,12.05,2041800.0,11.88,12.05,11.86,12.05,2041800.0
2011-08-25 09:30:00,12.05,12.21,11.91,11.95,1100400.0,12.05,12.21,11.91,11.95,1100400.0
2011-08-25 10:00:00,11.95,11.95,11.74,11.81,643800.0,11.95,11.95,11.74,11.81,643800.0
2011-08-25 11:00:00,11.82,11.99,11.82,11.92,673800.0,11.82,11.99,11.82,11.92,673800.0
2011-08-25 12:00:00,11.93,11.93,11.8,11.83,479400.0,11.93,11.93,11.8,11.83,479400.0
2011-08-25 13:00:00,11.83,11.92,11.83,11.92,742800.0,11.83,11.92,11.83,11.92,742800.0
2011-08-25 14:00:00,11.92,11.92,11.82,11.83,611400.0,11.92,11.92,11.82,11.83,611400.0
2011-08-25 15:00:00,11.82,11.91,11.77,11.81,1142400.0,11.82,11.91,11.77,11.81,1142400.0
2011-08-26 09:30:00,11.76,11.83,11.63,11.72,987000.0,11.76,11.83,11.63,11.72,987000.0
2011-08-26 10:00:00,11.71,11.97,11.53,11.87,729000.0,11.71,11.97,11.53,11.87,729000.0
2011-08-26 11:00:00,11.85,12.0,11.83,11.99,423600.0,11.85,12.0,11.83,11.99,423600.0
2011-08-26 12:00:00,11.99,12.11,11.99,12.09,622200.0,11.99,12.11,11.99,12.09,622200.0
2011-08-26 13:00:00,12.09,12.22,12.08,12.21,862200.0,12.09,12.22,12.08,12.21,862200.0
2011-08-26 14:00:00,12.21,12.27,12.17,12.27,906600.0,12.21,12.27,12.17,12.27,906600.0
2011-08-26 15:00:00,12.26,12.28,12.16,12.26,2196000.0,12.26,12.28,12.16,12.26,2196000.0
2011-08-29 09:30:00,12.4,12.49,12.35,12.46,540600.0,12.4,12.49,12.35,12.46,540600.0
2011-08-29 10:00:00,12.46,12.5,12.4,12.44,753600.0,12.46,12.5,12.4,12.44,753600.0
2011-08-29 11:00:00,12.45,12.5,12.39,12.48,486000.0,12.45,12.5,12.39,12.48,486000.0
2011-08-29 12:00:00,12.49,12.49,12.44,12.46,364200.0,12.49,12.49,12.44,12.46,364200.0
2011-08-29 13:00:00,12.46,12.51,12.42,12.44,541200.0,12.46,12.51,12.42,12.44,541200.0
2011-08-29 14:00:00,12.44,12.48,12.42,12.43,702000.0,12.44,12.48,12.42,12.43,702000.0
2011-08-29 15:00:00,12.44,12.44,12.4,12.43,1643400.0,12.44,12.44,12.4,12.43,1643400.0
2011-08-30 09:30:00,12.35,12.38,12.2,12.33,796200.0,12.35,12.38,12.2,12.33,796200.0
2011-08-30 10:00:00,12.33,12.34,12.21,12.28,659400.0,12.33,12.34,12.21,12.28,659400.0
2011-08-30 11:00:00,12.28,12.35,12.26,12.35,1162800.0,12.28,12.35,12.26,12.35,1162800.0
2011-08-30 12:00:00,12.35,12.37,12.3,12.32,818400.0,12.35,12.37,12.3,12.32,818400.0
2011-08-30 13:00:00,12.33,12.4,12.32,12.35,463800.0,12.33,12.4,12.32,12.35,463800.0
2011-08-30 14:00:00,12.36,12.46,12.33,12.46,907800.0,12.36,12.46,12.33,12.46,907800.0
2011-08-30 15:00:00,12.46,12.48,12.4,12.42,1808400.0,12.46,12.48,12.4,12.42,1808400.0
2011-08-31 09:30:00,12.51,12.74,12.44,12.63,665400.0,12.51,12.74,12.44,12.63,665400.0
2011-08-31 10:00:00,12.65,12.71,12.6,12.64,364200.0,12.65,12.71,12.6,12.64,364200.0
2011-08-31 11:00:00,12.63,12.65,12.58,12.58,439200.0,12.63,12.65,12.58,12.58,439200.0
2011-08-31 12:00:00,12.58,12.67,12.58,12.67,461400.0,12.58,12.67,12.58,12.67,461400.0
2011-08-31 13:00:00,12.66,12.67,12.56,12.57,496800.0,12.66,12.67,12.56,12.57,496800.0
2011-08-31 14:00:00,12.57,12.59,12.46,12.5,479400.0,12.57,12.59,12.46,12.5,479400.0
2011-08-31 15:00:00,12.49,12.61,12.45,12.56,1170000.0,12.49,12.61,12.45,12.56,1170000.0
2011-09-01 09:30:00,12.59,12.63,12.34,12.4,771000.0,12.59,12.63,12.34,12.4,771000.0
2011-09-01 10:00:00,12.39,12.62,12.38,12.52,613200.0,12.39,12.62,12.38,12.52,613200.0
2011-09-01 11:00:00,12.52,12.59,12.49,12.58,349200.0,12.52,12.59,12.49,12.58,349200.0
2011-09-01 12:00:00,12.58,12.66,12.54,12.56,584400.0,12.58,12.66,12.54,12.56,584400.0
2011-09-01 13:00:00,12.56,12.57,12.44,12.45,753000.0,12.56,12.57,12.44,12.45,753000.0
2011-09-01 14:00:00,12.45,12.52,12.42,12.51,685200.0,12.45,12.52,12.42,12.51,685200.0
2011-09-01 15:00:00,12.5,12.5,12.42,12.42,1130400.0,12.5,12.5,12.42,12.42,1130400.0
2011-09-02 09:30:00,12.21,12.3,12.15,12.25,523800.0,12.21,12.3,12.15,12.25,523800.0
2011-09-02 10:00:00,12.27,12.3,12.17,12.25,313200.0,12.27,12.3,12.17,12.25,313200.0
2011-09-02 11:00:00,12.25,12.31,12.23,12.24,313800.0,12.25,12.31,12.23,12.24,313800.0
2011-09-02 12:00:00,12.24,12.31,12.24,12.27,404400.0,12.24,12.31,12.24,12.27,404400.0
2011-09-02 13:00:00,12.28,12.28,12.19,12.21,471000.0,12.28,12.28,12.19,12.21,471000.0
2011-09-02 14:00:00,12.21,12.21,12.1,12.13,919200.0,12.21,12.21,12.1,12.13,919200.0
2011-09-02 15:00:00,12.14,12.17,12.1,12.11,1626600.0,12.14,12.17,12.1,12.11,1626600.0
2011-09-06 09:30:00,11.85,11.96,11.77,11.91,586800.0,11.85,11.96,11.77,11.91,586800.0
2011-09-06 10:00:00,11.92,11.98,11.82,11.86,581400.0,11.92,11.98,11.82,11.86,581400.0
2011-09-06 11:00:00,11.86,11.99,11.84,11.98,430800.0,11.86,11.99,11.84,11.98,430800.0
2011-09-06 12:00:00,11.98,12.07,11.97,12.07,283800.0,11.98,12.07,11.97,12.07,283800.0
2011-09-06 13:00:00,12.07,12.2,12.06,12.18,424800.0,12.07,12.2,12.06,12.18,424800.0
2011-09-06 14:00:00,12.17,12.2,12.11,12.12,906600.0,12.17,12.2,12.11,12.12,906600.0
2011-09-06 15:00:00,12.13,12.2,12.08,12.18,1300200.0,12.13,12.2,12.08,12.18,1300200.0
2011-09-07 09:30:00,12.37,12.41,12.28,12.39,301800.0,12.37,12.41,12.28,12.39,301800.0
2011-09-07 10:00:00,12.39,12.44,12.31,12.32,1850400.0,12.39,12.44,12.31,12.32,1850400.0
2011-09-07 11:00:00,12.33,12.36,12.31,12.35,637800.0,12.33,12.36,12.31,12.35,637800.0
2011-09-07 12:00:00,12.35,12.4,12.33,12.35,561000.0,12.35,12.4,12.33,12.35,561000.0
2011-09-07 13:00:00,12.35,12.38,12.34,12.35,495600.0,12.35,12.38,12.34,12.35,495600.0
2011-09-07 14:00:00,12.35,12.4,12.35,12.4,595200.0,12.35,12.4,12.35,12.4,595200.0
2011-09-07 15:00:00,12.39,12.47,12.39,12.46,742800.0,12.39,12.47,12.39,12.46,742800.0
2011-09-08 09:30:00,12.37,12.49,12.33,12.36,310200.0,12.37,12.49,12.33,12.36,310200.0
2011-09-08 10:00:00,12.37,12.46,12.33,12.43,1053000.0,12.37,12.46,12.33,12.43,1053000.0
2011-09-08 11:00:00,12.43,12.45,12.3,12.31,530400.0,12.43,12.45,12.3,12.31,530400.0
2011-09-08 12:00:00,12.31,12.35,12.27,12.34,478200.0,12.31,12.35,12.27,12.34,478200.0
2011-09-08 13:00:00,12.34,12.38,12.21,12.26,462600.0,12.34,12.38,12.21,12.26,462600.0
2011-09-08 14:00:00,12.26,12.28,12.19,12.25,478200.0,12.26,12.28,12.19,12.25,478200.0
2011-09-08 15:00:00,12.24,12.25,12.17,12.18,1030800.0,12.24,12.25,12.17,12.18,1030800.0
2011-09-09 09:30:00,12.07,12.08,11.93,11.99,386400.0,12.07,12.08,11.93,11.99,386400.0
2011-09-09 10:00:00,11.99,12.1,11.98,12.04,472200.0,11.99,12.1,11.98,12.04,472200.0
2011-09-09 11:00:00,12.06,12.07,11.87,11.89,705600.0,12.06,12.07,11.87,11.89,705600.0
2011-09-09 12:00:00,11.89,11.94,11.81,11.9,1219800.0,11.89,11.94,11.81,11.9,1219800.0
2011-09-09 13:00:00,11.9,11.98,11.85,11.87,522600.0,11.9,11.98,11.85,11.87,522600.0
2011-09-09 14:00:00,11.86,11.89,11.78,11.79,703200.0,11.86,11.89,11.78,11.79,703200.0
2011-09-09 15:00:00,11.78,11.81,11.74,11.74,2325600.0,11.78,11.81,11.74,11.74,2325600.0
2011-09-12 09:30:00,11.56,11.83,11.52,11.81,729000.0,11.56,11.83,11.52,11.81,729000.0
2011-09-12 10:00:00,11.81,11.83,11.62,11.63,913200.0,11.81,11.83,11.62,11.63,913200.0
2011-09-12 11:00:00,11.63,11.75,11.63,11.69,631200.0,11.63,11.75,11.63,11.69,631200.0
2011-09-12 12:00:00,11.69,11.72,11.62,11.67,735600.0,11.69,11.72,11.62,11.67,735600.0
2011-09-12 13:00:00,11.67,11.73,11.63,11.71,1102200.0,11.67,11.73,11.63,11.71,1102200.0
2011-09-12 14:00:00,11.71,11.77,11.6,11.64,1099200.0,11.71,11.77,11.6,11.64,1099200.0
2011-09-12 15:00:00,11.65,11.89,11.63,11.86,1344000.0,11.65,11.89,11.63,11.86,1344000.0
2011-09-13 09:30:00,11.91,12.13,11.9,12.13,849600.0,11.91,12.13,11.9,12.13,849600.0
2011-09-13 10:00:00,12.12,12.15,12.01,12.05,523800.0,12.12,12.15,12.01,12.05,523800.0
2011-09-13 11:00:00,12.05,12.06,11.97,12.01,378600.0,12.05,12.06,11.97,12.01,378600.0
2011-09-13 12:00:00,12.01,12.1,11.97,12.1,372000.0,12.01,12.1,11.97,12.1,372000.0
2011-09-13 13:00:00,12.09,12.1,12.04,12.05,656400.0,12.09,12.1,12.04,12.05,656400.0
2011-09-13 14:00:00,12.05,12.17,12.03,12.16,1944000.0,12.05,12.17,12.03,12.16,1944000.0
2011-09-13 15:00:00,12.15,12.29,12.15,12.24,3600000.0,12.15,12.29,12.15,12.24,3600000.0
2011-09-14 09:30:00,12.33,12.43,12.26,12.26,527400.0,12.33,12.43,12.26,12.26,527400.0
2011-09-14 10:00:00,12.27,12.35,12.15,12.24,1365000.0,12.27,12.35,12.15,12.24,1365000.0
2011-09-14 11:00:00,12.24,12.29,12.19,12.24,1104600.0,12.24,12.29,12.19,12.24,1104600.0
2011-09-14 12:00:00,12.25,12.36,12.24,12.31,432000.0,12.25,12.36,12.24,12.31,432000.0
2011-09-14 13:00:00,12.3,12.41,12.3,12.37,325200.0,12.3,12.41,12.3,12.37,325200.0
2011-09-14 14:00:00,12.37,12.47,12.37,12.45,837000.0,12.37,12.47,12.37,12.45,837000.0
2011-09-14 15:00:00,12.45,12.57,12.44,12.44,1420200.0,12.45,12.57,12.44,12.44,1420200.0
2011-09-15 09:30:00,12.5,12.6,12.42,12.55,618600.0,12.5,12.6,12.42,12.55,618600.0
2011-09-15 10:00:00,12.56,12.63,12.4,12.42,783600.0,12.56,12.63,12.4,12.42,783600.0
2011-09-15 11:00:00,12.41,12.59,12.41,12.59,525600.0,12.41,12.59,12.41,12.59,525600.0
2011-09-15 12:00:00,12.59,12.72,12.55,12.71,597600.0,12.59,12.72,12.55,12.71,597600.0
2011-09-15 13:00:00,12.71,12.72,12.6,12.66,594000.0,12.71,12.72,12.6,12.66,594000.0
2011-09-15 14:00:00,12.65,12.78,12.64,12.76,893400.0,12.65,12.78,12.64,12.76,893400.0
2011-09-15 15:00:00,12.77,12.8,12.7,12.72,1880400.0,12.77,12.8,12.7,12.72,1880400.0
2011-09-16 09:30:00,12.8,12.91,12.71,12.71,1551600.0,12.8,12.91,12.71,12.71,1551600.0
2011-09-16 10:00:00,12.72,12.84,12.64,12.66,618000.0,12.72,12.84,12.64,12.66,618000.0
2011-09-16 11:00:00,12.66,12.77,12.62,12.75,420600.0,12.66,12.77,12.62,12.75,420600.0
2011-09-16 12:00:00,12.75,12.82,12.74,12.8,290400.0,12.75,12.82,12.74,12.8,290400.0
2011-09-16 13:00:00,12.8,12.83,12.77,12.8,622200.0,12.8,12.83,12.77,12.8,622200.0
2011-09-16 14:00:00,12.8,12.81,12.77,12.79,595800.0,12.8,12.81,12.77,12.79,595800.0
2011-09-16 15:00:00,12.8,12.86,12.78,12.85,1519800.0,12.8,12.86,12.78,12.85,1519800.0
2011-09-19 09:30:00,12.69,12.69,12.55,12.61,718200.0,12.69,12.69,12.55,12.61,718200.0
2011-09-19 10:00:00,12.61,12.7,12.6,12.68,595200.0,12.61,12.7,12.6,12.68,595200.0
2011-09-19 11:00:00,12.68,12.74,12.68,12.71,523800.0,12.68,12.74,12.68,12.71,523800.0
2011-09-19 12:00:00,12.7,12.74,12.69,12.73,1089000.0,12.7,12.74,12.69,12.73,1089000.0
2011-09-19 13:00:00,12.73,12.74,12.69,12.74,351000.0,12.73,12.74,12.69,12.74,351000.0
2011-09-19 14:00:00,12.74,12.84,12.7,12.76,574800.0,12.74,12.84,12.7,12.76,574800.0
2011-09-19 15:00:00,12.77,12.93,12.76,12.88,1374600.0,12.77,12.93,12.76,12.88,1374600.0
2011-09-20 09:30:00,12.92,12.99,12.84,12.91,613800.0,12.92,12.99,12.84,12.91,613800.0
2011-09-20 10:00:00,12.91,13.25,12.91,13.15,1928400.0,12.91,13.25,12.91,13.15,1928400.0
2011-09-20 11:00:00,13.17,13.32,13.15,13.28,621600.0,13.17,13.32,13.15,13.28,621600.0
2011-09-20 12:00:00,13.28,13.28,13.18,13.23,489600.0,13.28,13.28,13.18,13.23,489600.0
2011-09-20 13:00:00,13.22,13.27,13.16,13.2,708000.0,13.22,13.27,13.16,13.2,708000.0
2011-09-20 14:00:00,13.2,13.28,13.18,13.19,423000.0,13.2,13.28,13.18,13.19,423000.0
2011-09-20 15:00:00,13.18,13.2,13.07,13.09,1239600.0,13.18,13.2,13.07,13.09,1239600.0
2011-09-21 09:30:00,13.1,13.12,12.94,13.1,751800.0,13.1,13.12,12.94,13.1,751800.0
2011-09-21 10:00:00,13.1,13.12,12.95,12.99,659400.0,13.1,13.12,12.95,12.99,659400.0
2011-09-21 11:00:00,12.99,13.02,12.95,12.96,855600.0,12.99,13.02,12.95,12.96,855600.0
2011-09-21 12:00:00,12.96,13.08,12.96,13.04,635400.0,12.96,13.08,12.96,13.04,635400.0
2011-09-21 13:00:00,13.04,13.06,12.94,12.94,360600.0,13.04,13.06,12.94,12.94,360600.0
2011-09-21 14:00:00,12.95,13.1,12.85,12.92,648600.0,12.95,13.1,12.85,12.92,648600.0
2011-09-21 15:00:00,12.91,12.98,12.74,12.74,1098000.0,12.91,12.98,12.74,12.74,1098000.0
2011-09-22 09:30:00,12.4,12.4,12.28,12.3,1141800.0,12.4,12.4,12.28,12.3,1141800.0
2011-09-22 10:00:00,12.29,12.45,12.26,12.36,1129800.0,12.29,12.45,12.26,12.36,1129800.0
2011-09-22 11:00:00,12.38,12.45,12.29,12.33,916200.0,12.38,12.45,12.29,12.33,916200.0
2011-09-22 12:00:00,12.33,12.42,12.31,12.42,517200.0,12.33,12.42,12.31,12.42,517200.0
2011-09-22 13:00:00,12.42,12.47,12.29,12.3,783000.0,12.42,12.47,12.29,12.3,783000.0
2011-09-22 14:00:00,12.3,12.49,12.27,12.37,897000.0,12.3,12.49,12.27,12.37,897000.0
2011-09-22 15:00:00,12.37,12.51,12.31,12.46,1617600.0,12.37,12.51,12.31,12.46,1617600.0
2011-09-23 09:30:00,12.32,12.32,12.14,12.22,1029600.0,12.32,12.32,12.14,12.22,1029600.0
2011-09-23 10:00:00,12.23,12.32,12.03,12.31,1248600.0,12.23,12.32,12.03,12.31,1248600.0
2011-09-23 11:00:00,12.32,12.41,12.29,12.37,619200.0,12.32,12.41,12.29,12.37,619200.0
2011-09-23 12:00:00,12.38,12.43,12.32,12.37,403800.0,12.38,12.43,12.32,12.37,403800.0
2011-09-23 13:00:00,12.37,12.48,12.35,12.47,465000.0,12.37,12.48,12.35,12.47,465000.0
2011-09-23 14:00:00,12.48,12.49,12.32,12.32,568200.0,12.48,12.49,12.32,12.32,568200.0
2011-09-23 15:00:00,12.33,12.45,12.29,12.42,999600.0,12.33,12.45,12.29,12.42,999600.0
2011-09-26 09:30:00,12.53,12.58,12.46,12.46,327600.0,12.53,12.58,12.46,12.46,327600.0
2011-09-26 10:00:00,12.46,12.51,12.37,12.51,369600.0,12.46,12.51,12.37,12.51,369600.0
2011-09-26 11:00:00,12.51,12.65,12.49,12.64,436800.0,12.51,12.65,12.49,12.64,436800.0
2011-09-26 12:00:00,12.64,12.64,12.52,12.55,250200.0,12.64,12.64,12.52,12.55,250200.0
2011-09-26 13:00:00,12.55,12.58,12.47,12.56,402000.0,12.55,12.58,12.47,12.56,402000.0
2011-09-26 14:00:00,12.56,12.65,12.54,12.64,526800.0,12.56,12.65,12.54,12.64,526800.0
2011-09-26 15:00:00,12.63,12.79,12.63,12.77,1338000.0,12.63,12.79,12.63,12.77,1338000.0
2011-09-27 09:30:00,13.04,13.15,12.94,13.13,289800.0,13.04,13.15,12.94,13.13,289800.0
2011-09-27 10:00:00,13.12,13.27,13.08,13.27,793200.0,13.12,13.27,13.08,13.27,793200.0
2011-09-27 11:00:00,13.27,13.28,13.14,13.24,414000.0,13.27,13.28,13.14,13.24,414000.0
2011-09-27 12:00:00,13.24,13.24,13.14,13.16,306600.0,13.24,13.24,13.14,13.16,306600.0
2011-09-27 13:00:00,13.16,13.17,13.1,13.14,480000.0,13.16,13.17,13.1,13.14,480000.0
2011-09-27 14:00:00,13.15,13.18,13.1,13.12,489600.0,13.15,13.18,13.1,13.12,489600.0
2011-09-27 15:00:00,13.12,13.12,12.9,12.98,1518000.0,13.12,13.12,12.9,12.98,1518000.0
2011-09-28 09:30:00,12.97,13.09,12.81,13.06,546000.0,12.97,13.09,12.81,13.06,546000.0
2011-09-28 10:00:00,13.05,13.05,12.9,12.94,891000.0,13.05,13.05,12.9,12.94,891000.0
2011-09-28 11:00:00,12.94,12.96,12.86,12.89,681600.0,12.94,12.96,12.86,12.89,681600.0
2011-09-28 12:00:00,12.9,12.94,12.83,12.88,408600.0,12.9,12.94,12.83,12.88,408600.0
2011-09-28 13:00:00,12.88,12.88,12.68,12.7,412800.0,12.88,12.88,12.68,12.7,412800.0
2011-09-28 14:00:00,12.69,12.75,12.67,12.74,424800.0,12.69,12.75,12.67,12.74,424800.0
2011-09-28 15:00:00,12.74,12.77,12.63,12.65,1390200.0,12.74,12.77,12.63,12.65,1390200.0
2011-09-29 09:30:00,12.07,12.08,11.25,11.69,7462800.0,12.07,12.08,11.25,11.69,7462800.0
2011-09-29 10:00:00,11.69,11.77,11.61,11.66,6251400.0,11.69,11.77,11.61,11.66,6251400.0
2011-09-29 11:00:00,11.66,11.74,11.65,11.67,2918400.0,11.66,11.74,11.65,11.67,2918400.0
2011-09-29 12:00:00,11.67,11.69,11.63,11.64,2568600.0,11.67,11.69,11.63,11.64,2568600.0
2011-09-29 13:00:00,11.64,11.69,11.57,11.61,3013800.0,11.64,11.69,11.57,11.61,3013800.0
2011-09-29 14:00:00,11.62,11.88,11.57,11.69,4440600.0,11.62,11.88,11.57,11.69,4440600.0
2011-09-29 15:00:00,11.69,11.89,11.66,11.81,7009800.0,11.69,11.89,11.66,11.81,7009800.0
2011-09-30 09:30:00,11.53,11.79,11.53,11.67,699600.0,11.53,11.79,11.53,11.67,699600.0
2011-09-30 10:00:00,11.66,11.91,11.64,11.79,1147800.0,11.66,11.91,11.64,11.79,1147800.0
2011-09-30 11:00:00,11.79,11.91,11.78,11.91,1144200.0,11.79,11.91,11.78,11.91,1144200.0
2011-09-30 12:00:00,11.91,12.0,11.88,12.0,835800.0,11.91,12.0,11.88,12.0,835800.0
2011-09-30 13:00:00,12.0,12.22,11.99,12.15,1597800.0,12.0,12.22,11.99,12.15,1597800.0
2011-09-30 14:00:00,12.14,12.17,11.97,11.99,1494600.0,12.14,12.17,11.97,11.99,1494600.0
2011-09-30 15:00:00,12.0,12.05,11.87,11.88,1856400.0,12.0,12.05,11.87,11.88,1856400.0
2011-10-03 09:30:00,11.81,11.81,11.58,11.61,1236600.0,11.81,11.81,11.58,11.61,1236600.0
2011-10-03 10:00:00,11.61,11.79,11.56,11.64,1011000.0,11.61,11.79,11.56,11.64,1011000.0
2011-10-03 11:00:00,11.63,11.73,11.58,11.69,439800.0,11.63,11.73,11.58,11.69,439800.0
2011-10-03 12:00:00,11.69,11.7,11.58,11.6,1114200.0,11.69,11.7,11.58,11.6,1114200.0
2011-10-03 13:00:00,11.59,11.59,11.33,11.47,870600.0,11.59,11.59,11.33,11.47,870600.0
2011-10-03 14:00:00,11.47,11.53,11.46,11.51,1174200.0,11.47,11.53,11.46,11.51,1174200.0
2011-10-03 15:00:00,11.52,11.57,11.4,11.4,1345800.0,11.52,11.57,11.4,11.4,1345800.0
2011-10-04 09:30:00,11.2,11.21,10.8,10.88,1761000.0,11.2,11.21,10.8,10.88,1761000.0
2011-10-04 10:00:00,10.88,11.27,10.82,11.25,2119200.0,10.88,11.27,10.82,11.25,2119200.0
2011-10-04 11:00:00,11.26,11.36,11.2,11.36,1492200.0,11.26,11.36,11.2,11.36,1492200.0
2011-10-04 12:00:00,11.37,11.45,11.31,11.31,916800.0,11.37,11.45,11.31,11.31,916800.0
2011-10-04 13:00:00,11.32,11.4,11.25,11.28,1474800.0,11.32,11.4,11.25,11.28,1474800.0
2011-10-04 14:00:00,11.28,11.38,11.26,11.3,1347000.0,11.28,11.38,11.26,11.3,1347000.0
2011-10-04 15:00:00,11.31,11.67,11.27,11.64,2524800.0,11.31,11.67,11.27,11.64,2524800.0
2011-10-05 09:30:00,11.67,11.71,11.54,11.59,278400.0,11.67,11.71,11.54,11.59,278400.0
2011-10-05 10:00:00,11.59,11.68,11.53,11.53,961800.0,11.59,11.68,11.53,11.53,961800.0
2011-10-05 11:00:00,11.53,11.57,11.47,11.53,788400.0,11.53,11.57,11.47,11.53,788400.0
2011-10-05 12:00:00,11.53,11.56,11.5,11.54,724800.0,11.53,11.56,11.5,11.54,724800.0
2011-10-05 13:00:00,11.54,11.56,11.52,11.52,735000.0,11.54,11.56,11.52,11.52,735000.0
2011-10-05 14:00:00,11.53,11.55,11.48,11.51,1033200.0,11.53,11.55,11.48,11.51,1033200.0
2011-10-05 15:00:00,11.52,11.56,11.47,11.52,3015600.0,11.52,11.56,11.47,11.52,3015600.0
2011-10-06 09:30:00,11.53,11.69,11.52,11.58,515400.0,11.53,11.69,11.52,11.58,515400.0
2011-10-06 10:00:00,11.57,11.73,11.51,11.52,747000.0,11.57,11.73,11.51,11.52,747000.0
2011-10-06 11:00:00,11.52,11.63,11.51,11.63,826200.0,11.52,11.63,11.51,11.63,826200.0
2011-10-06 12:00:00,11.62,11.67,11.61,11.65,474000.0,11.62,11.67,11.61,11.65,474000.0
2011-10-06 13:00:00,11.64,11.68,11.55,11.59,645000.0,11.64,11.68,11.55,11.59,645000.0
2011-10-06 14:00:00,11.59,11.69,11.59,11.67,826200.0,11.59,11.69,11.59,11.67,826200.0
2011-10-06 15:00:00,11.67,11.73,11.63,11.72,2010600.0,11.67,11.73,11.63,11.72,2010600.0
2011-10-07 09:30:00,11.82,11.89,11.79,11.88,484800.0,11.82,11.89,11.79,11.88,484800.0
2011-10-07 10:00:00,11.88,11.93,11.81,11.85,847800.0,11.88,11.93,11.81,11.85,847800.0
2011-10-07 11:00:00,11.85,11.96,11.84,11.96,680400.0,11.85,11.96,11.84,11.96,680400.0
2011-10-07 12:00:00,11.95,11.99,11.87,11.95,777600.0,11.95,11.99,11.87,11.95,777600.0
2011-10-07 13:00:00,11.95,12.09,11.93,12.08,774600.0,11.95,12.09,11.93,12.08,774600.0
2011-10-07 14:00:00,12.07,12.12,12.01,12.09,912000.0,12.07,12.12,12.01,12.09,912000.0
2011-10-07 15:00:00,12.08,12.17,11.99,12.0,1500600.0,12.08,12.17,11.99,12.0,1500600.0
2011-10-10 09:30:00,12.17,12.19,12.1,12.19,314400.0,12.17,12.19,12.1,12.19,314400.0
2011-10-10 10:00:00,12.17,12.24,12.15,12.22,529800.0,12.17,12.24,12.15,12.22,529800.0
2011-10-10 11:00:00,12.22,12.23,12.16,12.18,385800.0,12.22,12.23,12.16,12.18,385800.0
2011-10-10 12:00:00,12.18,12.2,12.13,12.18,271800.0,12.18,12.2,12.13,12.18,271800.0
2011-10-10 13:00:00,12.18,12.2,12.17,12.18,448800.0,12.18,12.2,12.17,12.18,448800.0
2011-10-10 14:00:00,12.17,12.2,12.11,12.12,422400.0,12.17,12.2,12.11,12.12,422400.0
2011-10-10 15:00:00,12.12,12.13,11.98,12.03,2702400.0,12.12,12.13,11.98,12.03,2702400.0
2011-10-11 09:30:00,12.0,12.2,11.97,12.15,169800.0,12.0,12.2,11.97,12.15,169800.0
2011-10-11 10:00:00,12.14,12.19,12.04,12.05,458400.0,12.14,12.19,12.04,12.05,458400.0
2011-10-11 11:00:00,12.06,12.08,11.98,12.05,426600.0,12.06,12.08,11.98,12.05,426600.0
2011-10-11 12:00:00,12.05,12.09,11.95,12.06,448200.0,12.05,12.09,11.95,12.06,448200.0
2011-10-11 13:00:00,12.06,12.08,12.01,12.03,442200.0,12.06,12.08,12.01,12.03,442200.0
2011-10-11 14:00:00,12.04,12.06,11.99,12.02,541800.0,12.04,12.06,11.99,12.02,541800.0
2011-10-11 15:00:00,12.02,12.03,11.92,11.95,1751400.0,12.02,12.03,11.92,11.95,1751400.0
2011-10-12 09:30:00,12.0,12.04,11.84,11.93,473400.0,12.0,12.04,11.84,11.93,473400.0
2011-10-12 10:00:00,11.93,12.05,11.88,11.91,1400400.0,11.93,12.05,11.88,11.91,1400400.0
2011-10-12 11:00:00,11.92,11.97,11.88,11.92,763800.0,11.92,11.97,11.88,11.92,763800.0
2011-10-12 12:00:00,11.92,11.96,11.9,11.93,688200.0,11.92,11.96,11.9,11.93,688200.0
2011-10-12 13:00:00,11.94,11.97,11.92,11.92,528600.0,11.94,11.97,11.92,11.92,528600.0
2011-10-12 14:00:00,11.92,11.95,11.85,11.85,703200.0,11.92,11.95,11.85,11.85,703200.0
2011-10-12 15:00:00,11.86,11.9,11.8,11.82,1409400.0,11.86,11.9,11.8,11.82,1409400.0
2011-10-13 09:30:00,11.72,11.83,11.69,11.79,267000.0,11.72,11.83,11.69,11.79,267000.0
2011-10-13 10:00:00,11.78,11.93,11.72,11.89,744600.0,11.78,11.93,11.72,11.89,744600.0
2011-10-13 11:00:00,11.89,11.9,11.79,11.84,549600.0,11.89,11.9,11.79,11.84,549600.0
2011-10-13 12:00:00,11.84,11.84,11.8,11.81,459000.0,11.84,11.84,11.8,11.81,459000.0
2011-10-13 13:00:00,11.82,11.88,11.79,11.84,456000.0,11.82,11.88,11.79,11.84,456000.0
2011-10-13 14:00:00,11.84,11.91,11.82,11.88,534000.0,11.84,11.91,11.82,11.88,534000.0
2011-10-13 15:00:00,11.88,11.9,11.83,11.88,1001400.0,11.88,11.9,11.83,11.88,1001400.0
2011-10-14 09:30:00,11.98,12.03,11.93,12.0,269400.0,11.98,12.03,11.93,12.0,269400.0
2011-10-14 10:00:00,12.0,12.04,11.91,11.92,381600.0,12.0,12.04,11.91,11.92,381600.0
2011-10-14 11:00:00,11.92,11.93,11.88,11.9,301800.0,11.92,11.93,11.88,11.9,301800.0
2011-10-14 12:00:00,11.9,11.91,11.86,11.9,358800.0,11.9,11.91,11.86,11.9,358800.0
2011-10-14 13:00:00,11.9,11.92,11.87,11.91,224400.0,11.9,11.92,11.87,11.91,224400.0
2011-10-14 14:00:00,11.91,12.0,11.91,12.0,917400.0,11.91,12.0,11.91,12.0,917400.0
2011-10-14 15:00:00,12.0,12.03,11.93,12.0,955200.0,12.0,12.03,11.93,12.0,955200.0
2011-10-17 09:30:00,11.75,11.84,11.4,11.84,1555200.0,11.75,11.84,11.4,11.84,1555200.0
2011-10-17 10:00:00,11.83,11.84,11.58,11.63,698400.0,11.83,11.84,11.58,11.63,698400.0
2011-10-17 11:00:00,11.63,11.69,11.6,11.61,551400.0,11.63,11.69,11.6,11.61,551400.0
2011-10-17 12:00:00,11.61,11.63,11.57,11.57,469800.0,11.61,11.63,11.57,11.57,469800.0
2011-10-17 13:00:00,11.57,11.57,11.51,11.55,1235400.0,11.57,11.57,11.51,11.55,1235400.0
2011-10-17 14:00:00,11.54,11.56,11.48,11.51,896400.0,11.54,11.56,11.48,11.51,896400.0
2011-10-17 15:00:00,11.51,11.54,11.41,11.42,2733000.0,11.51,11.54,11.41,11.42,2733000.0
2011-10-18 09:30:00,11.35,11.55,11.35,11.54,480000.0,11.35,11.55,11.35,11.54,480000.0
2011-10-18 10:00:00,11.54,11.71,11.51,11.67,815400.0,11.54,11.71,11.51,11.67,815400.0
2011-10-18 11:00:00,11.66,11.69,11.62,11.66,333600.0,11.66,11.69,11.62,11.66,333600.0
2011-10-18 12:00:00,11.67,11.68,11.62,11.63,457800.0,11.67,11.68,11.62,11.63,457800.0
2011-10-18 13:00:00,11.63,11.64,11.59,11.6,327000.0,11.63,11.64,11.59,11.6,327000.0
2011-10-18 14:00:00,11.6,11.67,11.57,11.58,592800.0,11.6,11.67,11.57,11.58,592800.0
2011-10-18 15:00:00,11.59,11.79,11.59,11.69,1559400.0,11.59,11.79,11.59,11.69,1559400.0
2011-10-19 09:30:00,11.72,11.92,11.69,11.71,472200.0,11.72,11.92,11.69,11.71,472200.0
2011-10-19 10:00:00,11.72,11.75,11.67,11.69,831600.0,11.72,11.75,11.67,11.69,831600.0
2011-10-19 11:00:00,11.69,11.76,11.65,11.69,1022400.0,11.69,11.76,11.65,11.69,1022400.0
2011-10-19 12:00:00,11.69,11.71,11.59,11.59,1071000.0,11.69,11.71,11.59,11.59,1071000.0
2011-10-19 13:00:00,11.59,11.64,11.57,11.59,675600.0,11.59,11.64,11.57,11.59,675600.0
2011-10-19 14:00:00,11.59,11.6,11.42,11.43,1331400.0,11.59,11.6,11.42,11.43,1331400.0
2011-10-19 15:00:00,11.43,11.46,11.28,11.3,4434000.0,11.43,11.46,11.28,11.3,4434000.0
2011-10-20 09:30:00,11.67,11.96,11.38,11.74,2295600.0,11.67,11.96,11.38,11.74,2295600.0
2011-10-20 10:00:00,11.74,12.03,11.65,11.99,2832000.0,11.74,12.03,11.65,11.99,2832000.0
2011-10-20 11:00:00,11.98,12.04,11.88,11.97,1727400.0,11.98,12.04,11.88,11.97,1727400.0
2011-10-20 12:00:00,11.97,11.97,11.85,11.93,916200.0,11.97,11.97,11.85,11.93,916200.0
2011-10-20 13:00:00,11.92,12.02,11.89,11.98,1109400.0,11.92,12.02,11.89,11.98,1109400.0
2011-10-20 14:00:00,11.98,12.03,11.91,12.0,1222200.0,11.98,12.03,11.91,12.0,1222200.0
2011-10-20 15:00:00,12.01,12.02,11.9,12.0,2277000.0,12.01,12.02,11.9,12.0,2277000.0
2011-10-21 09:30:00,12.12,12.24,12.06,12.16,1092000.0,12.12,12.24,12.06,12.16,1092000.0
2011-10-21 10:00:00,12.15,12.26,12.12,12.22,942600.0,12.15,12.26,12.12,12.22,942600.0
2011-10-21 11:00:00,12.22,12.29,12.21,12.28,492600.0,12.22,12.29,12.21,12.28,492600.0
2011-10-21 12:00:00,12.28,12.29,12.25,12.27,314400.0,12.28,12.29,12.25,12.27,314400.0
2011-10-21 13:00:00,12.26,12.27,12.16,12.2,527400.0,12.26,12.27,12.16,12.2,527400.0
2011-10-21 14:00:00,12.19,12.24,12.13,12.21,813600.0,12.19,12.24,12.13,12.21,813600.0
2011-10-21 15:00:00,12.21,12.26,12.16,12.23,1722000.0,12.21,12.26,12.16,12.23,1722000.0
2011-10-24 09:30:00,12.21,12.38,12.21,12.37,272400.0,12.21,12.38,12.21,12.37,272400.0
2011-10-24 10:00:00,12.39,12.46,12.33,12.46,716400.0,12.39,12.46,12.33,12.46,716400.0
2011-10-24 11:00:00,12.46,12.53,12.35,12.51,1405800.0,12.46,12.53,12.35,12.51,1405800.0
2011-10-24 12:00:00,12.51,12.63,12.5,12.58,1111200.0,12.51,12.63,12.5,12.58,1111200.0
2011-10-24 13:00:00,12.58,12.66,12.54,12.63,898200.0,12.58,12.66,12.54,12.63,898200.0
2011-10-24 14:00:00,12.62,12.64,12.58,12.59,929400.0,12.62,12.64,12.58,12.59,929400.0
2011-10-24 15:00:00,12.59,12.64,12.51,12.58,1745400.0,12.59,12.64,12.51,12.58,1745400.0
2011-10-25 09:30:00,12.51,12.67,12.5,12.55,478800.0,12.51,12.67,12.5,12.55,478800.0
2011-10-25 10:00:00,12.57,12.65,12.48,12.55,621000.0,12.57,12.65,12.48,12.55,621000.0
2011-10-25 11:00:00,12.55,12.59,12.37,12.41,770400.0,12.55,12.59,12.37,12.41,770400.0
2011-10-25 12:00:00,12.41,12.46,12.38,12.39,372600.0,12.41,12.46,12.38,12.39,372600.0
2011-10-25 13:00:00,12.39,12.42,12.35,12.36,369600.0,12.39,12.42,12.35,12.36,369600.0
2011-10-25 14:00:00,12.36,12.36,12.25,12.27,608400.0,12.36,12.36,12.25,12.27,608400.0
2011-10-25 15:00:00,12.28,12.32,12.14,12.16,1641600.0,12.28,12.32,12.14,12.16,1641600.0
2011-10-26 09:30:00,12.33,12.38,12.24,12.28,300600.0,12.33,12.38,12.24,12.28,300600.0
2011-10-26 10:00:00,12.29,12.29,12.09,12.14,501000.0,12.29,12.29,12.09,12.14,501000.0
2011-10-26 11:00:00,12.13,12.19,12.1,12.17,241800.0,12.13,12.19,12.1,12.17,241800.0
2011-10-26 12:00:00,12.16,12.2,12.14,12.17,189000.0,12.16,12.2,12.14,12.17,189000.0
2011-10-26 13:00:00,12.18,12.27,12.15,12.24,336000.0,12.18,12.27,12.15,12.24,336000.0
2011-10-26 14:00:00,12.25,12.29,12.22,12.24,369000.0,12.25,12.29,12.22,12.24,369000.0
2011-10-26 15:00:00,12.25,12.31,12.23,12.26,1128000.0,12.25,12.31,12.23,12.26,1128000.0
2011-10-27 09:30:00,12.59,12.64,12.4,12.4,274200.0,12.59,12.64,12.4,12.4,274200.0
2011-10-27 10:00:00,12.4,12.47,12.37,12.46,421800.0,12.4,12.47,12.37,12.46,421800.0
2011-10-27 11:00:00,12.46,12.5,12.46,12.49,360000.0,12.46,12.5,12.46,12.49,360000.0
2011-10-27 12:00:00,12.49,12.56,12.49,12.52,221400.0,12.49,12.56,12.49,12.52,221400.0
2011-10-27 13:00:00,12.51,12.55,12.51,12.53,234600.0,12.51,12.55,12.51,12.53,234600.0
2011-10-27 14:00:00,12.54,12.63,12.51,12.62,813000.0,12.54,12.63,12.51,12.62,813000.0
2011-10-27 15:00:00,12.62,12.72,12.55,12.58,1897800.0,12.62,12.72,12.55,12.58,1897800.0
2011-10-28 09:30:00,12.61,12.7,12.57,12.59,350400.0,12.61,12.7,12.57,12.59,350400.0
2011-10-28 10:00:00,12.59,12.64,12.57,12.6,576600.0,12.59,12.64,12.57,12.6,576600.0
2011-10-28 11:00:00,12.6,12.66,12.6,12.65,301200.0,12.6,12.66,12.6,12.65,301200.0
2011-10-28 12:00:00,12.64,12.66,12.63,12.65,420600.0,12.64,12.66,12.63,12.65,420600.0
2011-10-28 13:00:00,12.64,12.66,12.61,12.65,443400.0,12.64,12.66,12.61,12.65,443400.0
2011-10-28 14:00:00,12.66,12.69,12.63,12.69,581400.0,12.66,12.69,12.63,12.69,581400.0
2011-10-28 15:00:00,12.7,12.73,12.63,12.67,1196400.0,12.7,12.73,12.63,12.67,1196400.0
2011-10-31 09:30:00,12.47,12.55,12.39,12.47,330600.0,12.47,12.55,12.39,12.47,330600.0
2011-10-31 10:00:00,12.47,12.59,12.44,12.56,901800.0,12.47,12.59,12.44,12.56,901800.0
2011-10-31 11:00:00,12.56,12.69,12.55,12.67,576600.0,12.56,12.69,12.55,12.67,576600.0
2011-10-31 12:00:00,12.67,12.69,12.6,12.66,462600.0,12.67,12.69,12.6,12.66,462600.0
2011-10-31 13:00:00,12.65,12.76,12.65,12.74,681600.0,12.65,12.76,12.65,12.74,681600.0
2011-10-31 14:00:00,12.74,12.74,12.69,12.7,609600.0,12.74,12.74,12.69,12.7,609600.0
2011-10-31 15:00:00,12.71,12.71,12.57,12.57,1653600.0,12.71,12.71,12.57,12.57,1653600.0
2011-11-01 09:30:00,12.28,12.35,12.15,12.3,389400.0,12.28,12.35,12.15,12.3,389400.0
2011-11-01 10:00:00,12.29,12.44,12.22,12.4,1113000.0,12.29,12.44,12.22,12.4,1113000.0
2011-11-01 11:00:00,12.4,12.42,12.22,12.23,342000.0,12.4,12.42,12.22,12.23,342000.0
2011-11-01 12:00:00,12.22,12.25,12.15,12.22,529800.0,12.22,12.25,12.15,12.22,529800.0
2011-11-01 13:00:00,12.21,12.45,12.16,12.35,912600.0,12.21,12.45,12.16,12.35,912600.0
2011-11-01 14:00:00,12.35,12.38,12.29,12.31,561600.0,12.35,12.38,12.29,12.31,561600.0
2011-11-01 15:00:00,12.31,12.34,12.2,12.26,1203000.0,12.31,12.34,12.2,12.26,1203000.0
2011-11-02 09:30:00,12.45,12.52,12.35,12.4,219000.0,12.45,12.52,12.35,12.4,219000.0
2011-11-02 10:00:00,12.4,12.57,12.38,12.56,234000.0,12.4,12.57,12.38,12.56,234000.0
2011-11-02 11:00:00,12.56,12.62,12.56,12.57,286200.0,12.56,12.62,12.56,12.57,286200.0
2011-11-02 12:00:00,12.56,12.56,12.42,12.42,255000.0,12.56,12.56,12.42,12.42,255000.0
2011-11-02 13:00:00,12.42,12.53,12.02,12.32,4267200.0,12.42,12.53,12.02,12.32,4267200.0
2011-11-02 14:00:00,12.33,12.43,12.33,12.39,442200.0,12.33,12.43,12.33,12.39,442200.0
2011-11-02 15:00:00,12.39,12.44,12.35,12.39,1073400.0,12.39,12.44,12.35,12.39,1073400.0
2011-11-03 09:30:00,12.9,12.9,12.51,12.86,1534800.0,12.9,12.9,12.51,12.86,1534800.0
2011-11-03 10:00:00,12.86,12.87,12.63,12.65,994800.0,12.86,12.87,12.63,12.65,994800.0
2011-11-03 11:00:00,12.65,12.72,12.61,12.68,553200.0,12.65,12.72,12.61,12.68,553200.0
2011-11-03 12:00:00,12.68,12.74,12.66,12.74,413400.0,12.68,12.74,12.66,12.74,413400.0
2011-11-03 13:00:00,12.74,12.77,12.7,12.72,282000.0,12.74,12.77,12.7,12.72,282000.0
2011-11-03 14:00:00,12.73,12.78,12.71,12.74,482400.0,12.73,12.78,12.71,12.74,482400.0
2011-11-03 15:00:00,12.74,12.83,12.72,12.79,1995600.0,12.74,12.83,12.72,12.79,1995600.0
2011-11-04 09:30:00,12.74,12.83,12.69,12.78,484800.0,12.74,12.83,12.69,12.78,484800.0
2011-11-04 10:00:00,12.78,12.78,12.67,12.72,752400.0,12.78,12.78,12.67,12.72,752400.0
2011-11-04 11:00:00,12.72,12.76,12.69,12.7,477000.0,12.72,12.76,12.69,12.7,477000.0
2011-11-04 12:00:00,12.71,12.74,12.69,12.69,439800.0,12.71,12.74,12.69,12.69,439800.0
2011-11-04 13:00:00,12.69,12.81,12.67,12.78,393000.0,12.69,12.81,12.67,12.78,393000.0
2011-11-04 14:00:00,12.79,12.84,12.7,12.71,607800.0,12.79,12.84,12.7,12.71,607800.0
2011-11-04 15:00:00,12.71,12.75,12.67,12.74,980400.0,12.71,12.75,12.67,12.74,980400.0
2011-11-07 09:30:00,12.71,12.81,12.65,12.81,469800.0,12.71,12.81,12.65,12.81,469800.0
2011-11-07 10:00:00,12.81,12.83,12.61,12.63,615000.0,12.81,12.83,12.61,12.63,615000.0
2011-11-07 11:00:00,12.63,12.69,12.6,12.6,179400.0,12.63,12.69,12.6,12.6,179400.0
2011-11-07 12:00:00,12.59,12.63,12.54,12.56,166800.0,12.59,12.63,12.54,12.56,166800.0
2011-11-07 13:00:00,12.56,12.69,12.55,12.67,198600.0,12.56,12.69,12.55,12.67,198600.0
2011-11-07 14:00:00,12.67,12.72,12.65,12.71,246600.0,12.67,12.72,12.65,12.71,246600.0
2011-11-07 15:00:00,12.71,12.73,12.67,12.71,619200.0,12.71,12.73,12.67,12.71,619200.0
2011-11-08 09:30:00,12.7,12.83,12.62,12.82,594600.0,12.7,12.83,12.62,12.82,594600.0
2011-11-08 10:00:00,12.83,12.86,12.67,12.69,504000.0,12.83,12.86,12.67,12.69,504000.0
2011-11-08 11:00:00,12.68,12.7,12.58,12.59,666600.0,12.68,12.7,12.58,12.59,666600.0
2011-11-08 12:00:00,12.58,12.63,12.57,12.61,341400.0,12.58,12.63,12.57,12.61,341400.0
2011-11-08 13:00:00,12.61,12.74,12.58,12.71,465000.0,12.61,12.74,12.58,12.71,465000.0
2011-11-08 14:00:00,12.72,12.74,12.67,12.71,433800.0,12.72,12.74,12.67,12.71,433800.0
2011-11-08 15:00:00,12.71,12.74,12.67,12.71,1116600.0,12.71,12.74,12.67,12.71,1116600.0
2011-11-09 09:30:00,12.42,12.49,12.28,12.31,639600.0,12.42,12.49,12.28,12.31,639600.0
2011-11-09 10:00:00,12.31,12.38,12.26,12.37,816600.0,12.31,12.38,12.26,12.37,816600.0
2011-11-09 11:00:00,12.36,12.38,12.3,12.32,616200.0,12.36,12.38,12.3,12.32,616200.0
2011-11-09 12:00:00,12.32,12.33,12.25,12.26,536400.0,12.32,12.33,12.25,12.26,536400.0
2011-11-09 13:00:00,12.25,12.27,12.1,12.1,870000.0,12.25,12.27,12.1,12.1,870000.0
2011-11-09 14:00:00,12.11,12.12,11.99,12.01,1347000.0,12.11,12.12,11.99,12.01,1347000.0
2011-11-09 15:00:00,12.0,12.08,11.93,11.96,2760000.0,12.0,12.08,11.93,11.96,2760000.0
2011-11-10 09:30:00,12.06,12.09,11.99,12.09,383400.0,12.06,12.09,11.99,12.09,383400.0
2011-11-10 10:00:00,12.09,12.12,12.04,12.08,1004400.0,12.09,12.12,12.04,12.08,1004400.0
2011-11-10 11:00:00,12.07,12.2,12.06,12.13,1029000.0,12.07,12.2,12.06,12.13,1029000.0
2011-11-10 12:00:00,12.13,12.15,12.08,12.13,538800.0,12.13,12.15,12.08,12.13,538800.0
2011-11-10 13:00:00,12.12,12.17,12.08,12.09,991800.0,12.12,12.17,12.08,12.09,991800.0
2011-11-10 14:00:00,12.09,12.09,11.51,11.62,5884200.0,12.09,12.09,11.51,11.62,5884200.0
2011-11-10 15:00:00,11.62,11.7,11.36,11.5,11278200.0,11.62,11.7,11.36,11.5,11278200.0
2011-11-11 09:30:00,11.56,11.69,11.38,11.6,2565000.0,11.56,11.69,11.38,11.6,2565000.0
2011-11-11 10:00:00,11.6,11.68,11.58,11.67,2173800.0,11.6,11.68,11.58,11.67,2173800.0
2011-11-11 11:00:00,11.67,11.91,11.66,11.91,1662000.0,11.67,11.91,11.66,11.91,1662000.0
2011-11-11 12:00:00,11.91,11.92,11.8,11.81,886200.0,11.91,11.92,11.8,11.81,886200.0
2011-11-11 13:00:00,11.81,11.82,11.74,11.76,1015800.0,11.81,11.82,11.74,11.76,1015800.0
2011-11-11 14:00:00,11.76,11.83,11.76,11.78,1182000.0,11.76,11.83,11.76,11.78,1182000.0
2011-11-11 15:00:00,11.78,11.79,11.7,11.76,1977000.0,11.78,11.79,11.7,11.76,1977000.0
2011-11-14 09:30:00,11.73,11.74,11.64,11.7,606000.0,11.73,11.74,11.64,11.7,606000.0
2011-11-14 10:00:00,11.7,11.95,11.68,11.92,1521600.0,11.7,11.95,11.68,11.92,1521600.0
2011-11-14 11:00:00,11.92,11.93,11.79,11.83,902400.0,11.92,11.93,11.79,11.83,902400.0
2011-11-14 12:00:00,11.83,11.88,11.78,11.8,554400.0,11.83,11.88,11.78,11.8,554400.0
2011-11-14 13:00:00,11.79,11.85,11.78,11.81,560400.0,11.79,11.85,11.78,11.81,560400.0
2011-11-14 14:00:00,11.8,11.8,11.75,11.75,689400.0,11.8,11.8,11.75,11.75,689400.0
2011-11-14 15:00:00,11.75,11.79,11.69,11.72,1482600.0,11.75,11.79,11.69,11.72,1482600.0
2011-11-15 09:30:00,11.68,11.78,11.68,11.77,320400.0,11.68,11.78,11.68,11.77,320400.0
2011-11-15 10:00:00,11.76,11.76,11.7,11.71,412800.0,11.76,11.76,11.7,11.71,412800.0
2011-11-15 11:00:00,11.7,11.7,11.56,11.61,607800.0,11.7,11.7,11.56,11.61,607800.0
2011-11-15 12:00:00,11.6,11.62,11.58,11.6,945600.0,11.6,11.62,11.58,11.6,945600.0
2011-11-15 13:00:00,11.6,11.6,11.53,11.54,947400.0,11.6,11.6,11.53,11.54,947400.0
2011-11-15 14:00:00,11.54,11.56,11.5,11.5,1164600.0,11.54,11.56,11.5,11.5,1164600.0
2011-11-15 15:00:00,11.5,11.52,11.46,11.46,2916000.0,11.5,11.52,11.46,11.46,2916000.0
2011-11-16 09:30:00,11.38,11.4,10.89,11.01,3585000.0,11.38,11.4,10.89,11.01,3585000.0
2011-11-16 10:00:00,11.0,11.07,10.92,11.05,4173600.0,11.0,11.07,10.92,11.05,4173600.0
2011-11-16 11:00:00,11.05,11.12,11.01,11.02,1735200.0,11.05,11.12,11.01,11.02,1735200.0
2011-11-16 12:00:00,11.02,11.05,10.96,11.0,1473600.0,11.02,11.05,10.96,11.0,1473600.0
2011-11-16 13:00:00,11.0,11.05,11.0,11.03,1303200.0,11.0,11.05,11.0,11.03,1303200.0
2011-11-16 14:00:00,11.04,11.05,11.0,11.01,1475400.0,11.04,11.05,11.0,11.01,1475400.0
2011-11-16 15:00:00,11.01,11.03,10.87,10.88,4165200.0,11.01,11.03,10.87,10.88,4165200.0
2011-11-17 09:30:00,10.86,10.87,10.68,10.73,669000.0,10.86,10.87,10.68,10.73,669000.0
2011-11-17 10:00:00,10.73,10.85,10.69,10.8,928800.0,10.73,10.85,10.69,10.8,928800.0
2011-11-17 11:00:00,10.8,10.81,10.75,10.77,979800.0,10.8,10.81,10.75,10.77,979800.0
2011-11-17 12:00:00,10.77,10.79,10.52,10.64,1160400.0,10.77,10.79,10.52,10.64,1160400.0
2011-11-17 13:00:00,10.64,10.67,10.58,10.66,804600.0,10.64,10.67,10.58,10.66,804600.0
2011-11-17 14:00:00,10.66,10.67,10.63,10.64,963600.0,10.66,10.67,10.63,10.64,963600.0
2011-11-17 15:00:00,10.64,10.65,10.58,10.62,2582400.0,10.64,10.65,10.58,10.62,2582400.0
2011-11-18 09:30:00,10.67,10.69,10.53,10.6,837600.0,10.67,10.69,10.53,10.6,837600.0
2011-11-18 10:00:00,10.61,10.74,10.56,10.73,1687200.0,10.61,10.74,10.56,10.73,1687200.0
2011-11-18 11:00:00,10.73,10.76,10.68,10.71,1483200.0,10.73,10.76,10.68,10.71,1483200.0
2011-11-18 12:00:00,10.71,10.74,10.67,10.67,876000.0,10.71,10.74,10.67,10.67,876000.0
2011-11-18 13:00:00,10.67,10.68,10.63,10.64,619800.0,10.67,10.68,10.63,10.64,619800.0
2011-11-18 14:00:00,10.64,10.66,10.61,10.63,900000.0,10.64,10.66,10.61,10.63,900000.0
2011-11-18 15:00:00,10.63,10.63,10.48,10.5,2017200.0,10.63,10.63,10.48,10.5,2017200.0
2011-11-21 09:30:00,10.34,10.5,10.33,10.48,991800.0,10.34,10.5,10.33,10.48,991800.0
2011-11-21 10:00:00,10.48,10.87,10.46,10.84,3001800.0,10.48,10.87,10.46,10.84,3001800.0
2011-11-21 11:00:00,10.84,10.86,10.67,10.73,1520400.0,10.84,10.86,10.67,10.73,1520400.0
2011-11-21 12:00:00,10.73,10.78,10.72,10.72,966600.0,10.73,10.78,10.72,10.72,966600.0
2011-11-21 13:00:00,10.72,10.83,10.71,10.71,919200.0,10.72,10.83,10.71,10.71,919200.0
2011-11-21 14:00:00,10.71,10.77,10.68,10.72,1466400.0,10.71,10.77,10.68,10.72,1466400.0
2011-11-21 15:00:00,10.72,10.77,10.69,10.69,2046600.0,10.72,10.77,10.69,10.69,2046600.0
2011-11-22 09:30:00,10.64,10.8,10.56,10.74,299400.0,10.64,10.8,10.56,10.74,299400.0
2011-11-22 10:00:00,10.74,10.77,10.56,10.58,364200.0,10.74,10.77,10.56,10.58,364200.0
2011-11-22 11:00:00,10.58,10.6,10.41,10.52,1114200.0,10.58,10.6,10.41,10.52,1114200.0
2011-11-22 12:00:00,10.53,10.6,10.52,10.59,992400.0,10.53,10.6,10.52,10.59,992400.0
2011-11-22 13:00:00,10.6,10.62,10.57,10.57,595800.0,10.6,10.62,10.57,10.57,595800.0
2011-11-22 14:00:00,10.58,10.6,10.49,10.51,624000.0,10.58,10.6,10.49,10.51,624000.0
2011-11-22 15:00:00,10.51,10.55,10.48,10.51,1232400.0,10.51,10.55,10.48,10.51,1232400.0
2011-11-23 09:30:00,10.4,10.42,10.34,10.35,268800.0,10.4,10.42,10.34,10.35,268800.0
2011-11-23 10:00:00,10.36,10.38,10.27,10.36,737400.0,10.36,10.38,10.27,10.36,737400.0
2011-11-23 11:00:00,10.36,10.43,10.32,10.42,580800.0,10.36,10.43,10.32,10.42,580800.0
2011-11-23 12:00:00,10.42,10.54,10.42,10.52,689400.0,10.42,10.54,10.42,10.52,689400.0
2011-11-23 13:00:00,10.52,10.55,10.48,10.49,402000.0,10.52,10.55,10.48,10.49,402000.0
2011-11-23 14:00:00,10.49,10.51,10.46,10.47,662400.0,10.49,10.51,10.46,10.47,662400.0
2011-11-23 15:00:00,10.46,10.56,10.46,10.5,2134200.0,10.46,10.56,10.46,10.5,2134200.0
2011-11-25 09:30:00,10.44,10.57,10.39,10.5,253200.0,10.44,10.57,10.39,10.5,253200.0
2011-11-25 10:00:00,10.5,10.55,10.46,10.49,389400.0,10.5,10.55,10.46,10.49,389400.0
2011-11-25 11:00:00,10.49,10.51,10.4,10.41,512400.0,10.49,10.51,10.4,10.41,512400.0
2011-11-25 12:00:00,10.41,10.43,10.38,10.4,643800.0,10.41,10.43,10.38,10.4,643800.0
2011-11-28 09:30:00,10.66,10.75,10.59,10.74,361800.0,10.66,10.75,10.59,10.74,361800.0
2011-11-28 10:00:00,10.74,10.76,10.7,10.7,424200.0,10.74,10.76,10.7,10.7,424200.0
2011-11-28 11:00:00,10.71,10.72,10.62,10.63,628800.0,10.71,10.72,10.62,10.63,628800.0
2011-11-28 12:00:00,10.62,10.65,10.61,10.62,382200.0,10.62,10.65,10.61,10.62,382200.0
2011-11-28 13:00:00,10.62,10.68,10.6,10.62,414600.0,10.62,10.68,10.6,10.62,414600.0
2011-11-28 14:00:00,10.62,10.65,10.57,10.58,706800.0,10.62,10.65,10.57,10.58,706800.0
2011-11-28 15:00:00,10.58,10.65,10.56,10.65,1084200.0,10.58,10.65,10.56,10.65,1084200.0
2011-11-29 09:30:00,10.65,10.72,10.6,10.67,243000.0,10.65,10.72,10.6,10.67,243000.0
2011-11-29 10:00:00,10.67,10.72,10.64,10.65,438600.0,10.67,10.72,10.64,10.65,438600.0
2011-11-29 11:00:00,10.65,10.69,10.62,10.64,250200.0,10.65,10.69,10.62,10.64,250200.0
2011-11-29 12:00:00,10.63,10.66,10.6,10.61,187800.0,10.63,10.66,10.6,10.61,187800.0
2011-11-29 13:00:00,10.62,10.66,10.6,10.63,389400.0,10.62,10.66,10.6,10.63,389400.0
2011-11-29 14:00:00,10.63,10.64,10.6,10.63,456000.0,10.63,10.64,10.6,10.63,456000.0
2011-11-29 15:00:00,10.63,10.65,10.59,10.59,648000.0,10.63,10.65,10.59,10.59,648000.0
2011-11-30 09:30:00,10.87,10.97,10.85,10.92,528000.0,10.87,10.97,10.85,10.92,528000.0
2011-11-30 10:00:00,10.92,10.96,10.9,10.96,485400.0,10.92,10.96,10.9,10.96,485400.0
2011-11-30 11:00:00,10.95,10.97,10.94,10.96,453000.0,10.95,10.97,10.94,10.96,453000.0
2011-11-30 12:00:00,10.95,10.97,10.92,10.96,562800.0,10.95,10.97,10.92,10.96,562800.0
2011-11-30 13:00:00,10.95,10.95,10.84,10.85,793200.0,10.95,10.95,10.84,10.85,793200.0
2011-11-30 14:00:00,10.86,10.88,10.84,10.87,562800.0,10.86,10.88,10.84,10.87,562800.0
2011-11-30 15:00:00,10.87,11.01,10.86,11.0,1389000.0,10.87,11.01,10.86,11.0,1389000.0
2011-12-01 09:30:00,10.96,11.17,10.91,11.12,243600.0,10.96,11.17,10.91,11.12,243600.0
2011-12-01 10:00:00,11.12,11.15,11.07,11.11,541200.0,11.12,11.15,11.07,11.11,541200.0
2011-12-01 11:00:00,11.11,11.22,11.11,11.22,602400.0,11.11,11.22,11.11,11.22,602400.0
2011-12-01 12:00:00,11.22,11.24,11.16,11.16,390000.0,11.22,11.24,11.16,11.16,390000.0
2011-12-01 13:00:00,11.16,11.2,11.13,11.2,451200.0,11.16,11.2,11.13,11.2,451200.0
2011-12-01 14:00:00,11.2,11.21,11.16,11.17,744600.0,11.2,11.21,11.16,11.17,744600.0
2011-12-01 15:00:00,11.18,11.2,11.11,11.14,877800.0,11.18,11.2,11.11,11.14,877800.0
2011-12-02 09:30:00,11.2,11.2,11.12,11.17,246000.0,11.2,11.2,11.12,11.17,246000.0
2011-12-02 10:00:00,11.16,11.19,11.13,11.17,347400.0,11.16,11.19,11.13,11.17,347400.0
2011-12-02 11:00:00,11.17,11.18,11.12,11.14,531600.0,11.17,11.18,11.12,11.14,531600.0
2011-12-02 12:00:00,11.14,11.15,11.1,11.15,282600.0,11.14,11.15,11.1,11.15,282600.0
2011-12-02 13:00:00,11.14,11.14,10.94,10.94,508200.0,11.14,11.14,10.94,10.94,508200.0
2011-12-02 14:00:00,10.94,10.96,10.8,10.82,1371000.0,10.94,10.96,10.8,10.82,1371000.0
2011-12-02 15:00:00,10.82,10.86,10.76,10.82,2215800.0,10.82,10.86,10.76,10.82,2215800.0
2011-12-05 09:30:00,10.99,11.0,10.92,10.94,654000.0,10.99,11.0,10.92,10.94,654000.0
2011-12-05 10:00:00,10.93,11.0,10.9,10.99,627600.0,10.93,11.0,10.9,10.99,627600.0
2011-12-05 11:00:00,10.99,11.0,10.97,10.99,399000.0,10.99,11.0,10.97,10.99,399000.0
2011-12-05 12:00:00,10.99,11.06,10.99,11.02,958200.0,10.99,11.06,10.99,11.02,958200.0
2011-12-05 13:00:00,11.02,11.03,10.9,10.9,457800.0,11.02,11.03,10.9,10.9,457800.0
2011-12-05 14:00:00,10.9,10.92,10.85,10.89,489000.0,10.9,10.92,10.85,10.89,489000.0
2011-12-05 15:00:00,10.89,10.91,10.83,10.87,1621800.0,10.89,10.91,10.83,10.87,1621800.0
2011-12-06 09:30:00,10.9,10.92,10.8,10.85,177000.0,10.9,10.92,10.8,10.85,177000.0
2011-12-06 10:00:00,10.84,10.89,10.82,10.85,273000.0,10.84,10.89,10.82,10.85,273000.0
2011-12-06 11:00:00,10.85,10.86,10.81,10.85,257400.0,10.85,10.86,10.81,10.85,257400.0
2011-12-06 12:00:00,10.84,10.84,10.8,10.8,187200.0,10.84,10.84,10.8,10.8,187200.0
2011-12-06 13:00:00,10.8,10.81,10.77,10.78,467400.0,10.8,10.81,10.77,10.78,467400.0
2011-12-06 14:00:00,10.78,10.91,10.77,10.89,834600.0,10.78,10.91,10.77,10.89,834600.0
2011-12-06 15:00:00,10.89,10.93,10.86,10.86,998400.0,10.89,10.93,10.86,10.86,998400.0
2011-12-07 09:30:00,10.82,10.86,10.76,10.78,171000.0,10.82,10.86,10.76,10.78,171000.0
2011-12-07 10:00:00,10.77,10.78,10.69,10.75,405000.0,10.77,10.78,10.69,10.75,405000.0
2011-12-07 11:00:00,10.75,10.77,10.72,10.77,301200.0,10.75,10.77,10.72,10.77,301200.0
2011-12-07 12:00:00,10.77,10.78,10.71,10.73,312600.0,10.77,10.78,10.71,10.73,312600.0
2011-12-07 13:00:00,10.73,10.77,10.72,10.76,328200.0,10.73,10.77,10.72,10.76,328200.0
2011-12-07 14:00:00,10.76,10.81,10.74,10.75,478200.0,10.76,10.81,10.74,10.75,478200.0
2011-12-07 15:00:00,10.75,10.87,10.74,10.8,1193400.0,10.75,10.87,10.74,10.8,1193400.0
2011-12-08 09:30:00,10.71,10.72,10.67,10.68,370800.0,10.71,10.72,10.67,10.68,370800.0
2011-12-08 10:00:00,10.68,10.71,10.67,10.67,772800.0,10.68,10.71,10.67,10.67,772800.0
2011-12-08 11:00:00,10.67,10.72,10.67,10.69,493800.0,10.67,10.72,10.67,10.69,493800.0
2011-12-08 12:00:00,10.7,10.72,10.68,10.69,492600.0,10.7,10.72,10.68,10.69,492600.0
2011-12-08 13:00:00,10.69,10.7,10.64,10.69,586200.0,10.69,10.7,10.64,10.69,586200.0
2011-12-08 14:00:00,10.69,10.7,10.65,10.65,528600.0,10.69,10.7,10.65,10.65,528600.0
2011-12-08 15:00:00,10.65,10.71,10.63,10.65,1883400.0,10.65,10.71,10.63,10.65,1883400.0
2011-12-09 09:30:00,10.76,10.92,10.71,10.74,1195200.0,10.76,10.92,10.71,10.74,1195200.0
2011-12-09 10:00:00,10.74,10.76,10.45,10.68,3001800.0,10.74,10.76,10.45,10.68,3001800.0
2011-12-09 11:00:00,10.69,10.85,10.66,10.81,1130400.0,10.69,10.85,10.66,10.81,1130400.0
2011-12-09 12:00:00,10.81,10.81,10.75,10.79,873000.0,10.81,10.81,10.75,10.79,873000.0
2011-12-09 13:00:00,10.79,10.81,10.77,10.81,526800.0,10.79,10.81,10.77,10.81,526800.0
2011-12-09 14:00:00,10.81,10.82,10.77,10.81,781800.0,10.81,10.82,10.77,10.81,781800.0
2011-12-09 15:00:00,10.81,10.81,10.74,10.76,1855200.0,10.81,10.81,10.74,10.76,1855200.0
2011-12-12 09:30:00,10.85,11.38,10.67,11.24,3198000.0,10.85,11.38,10.67,11.24,3198000.0
2011-12-12 10:00:00,11.26,11.3,11.17,11.21,2350800.0,11.26,11.3,11.17,11.21,2350800.0
2011-12-12 11:00:00,11.21,11.26,11.2,11.25,1325400.0,11.21,11.26,11.2,11.25,1325400.0
2011-12-12 12:00:00,11.25,11.28,11.19,11.19,1195800.0,11.25,11.28,11.19,11.19,1195800.0
2011-12-12 13:00:00,11.19,11.26,11.17,11.26,1324800.0,11.19,11.26,11.17,11.26,1324800.0
2011-12-12 14:00:00,11.26,11.29,11.21,11.25,1598400.0,11.26,11.29,11.21,11.25,1598400.0
2011-12-12 15:00:00,11.25,11.4,11.24,11.31,3504600.0,11.25,11.4,11.24,11.31,3504600.0
2011-12-13 09:30:00,11.31,11.44,11.26,11.34,732600.0,11.31,11.44,11.26,11.34,732600.0
2011-12-13 10:00:00,11.34,11.37,11.24,11.27,1008000.0,11.34,11.37,11.24,11.27,1008000.0
2011-12-13 11:00:00,11.26,11.3,11.22,11.24,839400.0,11.26,11.3,11.22,11.24,839400.0
2011-12-13 12:00:00,11.23,11.27,11.21,11.27,685200.0,11.23,11.27,11.21,11.27,685200.0
2011-12-13 13:00:00,11.27,11.3,11.23,11.29,815400.0,11.27,11.3,11.23,11.29,815400.0
2011-12-13 14:00:00,11.28,11.32,11.16,11.18,1271400.0,11.28,11.32,11.16,11.18,1271400.0
2011-12-13 15:00:00,11.18,11.19,11.1,11.19,3592200.0,11.18,11.19,11.1,11.19,3592200.0
2011-12-14 09:30:00,11.14,11.15,11.01,11.05,301200.0,11.14,11.15,11.01,11.05,301200.0
2011-12-14 10:00:00,11.05,11.06,10.93,10.93,715200.0,11.05,11.06,10.93,10.93,715200.0
2011-12-14 11:00:00,10.93,11.02,10.93,10.97,613200.0,10.93,11.02,10.93,10.97,613200.0
2011-12-14 12:00:00,10.96,11.02,10.96,11.01,785400.0,10.96,11.02,10.96,11.01,785400.0
2011-12-14 13:00:00,11.01,11.07,10.98,11.03,614400.0,11.01,11.07,10.98,11.03,614400.0
2011-12-14 14:00:00,11.03,11.03,10.97,10.99,882000.0,11.03,11.03,10.97,10.99,882000.0
2011-12-14 15:00:00,10.99,11.02,10.96,10.98,2049600.0,10.99,11.02,10.96,10.98,2049600.0
2011-12-15 09:30:00,11.02,11.09,10.98,11.03,475800.0,11.02,11.09,10.98,11.03,475800.0
2011-12-15 10:00:00,11.03,11.06,10.87,10.89,762600.0,11.03,11.06,10.87,10.89,762600.0
2011-12-15 11:00:00,10.89,10.94,10.88,10.93,608400.0,10.89,10.94,10.88,10.93,608400.0
2011-12-15 12:00:00,10.93,11.06,10.92,11.03,631200.0,10.93,11.06,10.92,11.03,631200.0
2011-12-15 13:00:00,11.03,11.06,11.03,11.05,321600.0,11.03,11.06,11.03,11.05,321600.0
2011-12-15 14:00:00,11.04,11.06,11.02,11.03,515400.0,11.04,11.06,11.02,11.03,515400.0
2011-12-15 15:00:00,11.03,11.09,11.02,11.06,1813200.0,11.03,11.09,11.02,11.06,1813200.0
2011-12-16 09:30:00,11.14,11.28,11.09,11.14,1122000.0,11.14,11.28,11.09,11.14,1122000.0
2011-12-16 10:00:00,11.14,11.2,11.14,11.16,609000.0,11.14,11.2,11.14,11.16,609000.0
2011-12-16 11:00:00,11.16,11.22,11.15,11.2,696600.0,11.16,11.22,11.15,11.2,696600.0
2011-12-16 12:00:00,11.19,11.28,11.17,11.23,1048200.0,11.19,11.28,11.17,11.23,1048200.0
2011-12-16 13:00:00,11.23,11.25,11.19,11.2,852000.0,11.23,11.25,11.19,11.2,852000.0
2011-12-16 14:00:00,11.21,11.25,11.2,11.23,1275000.0,11.21,11.25,11.2,11.23,1275000.0
2011-12-16 15:00:00,11.23,11.25,11.17,11.23,2149800.0,11.23,11.25,11.17,11.23,2149800.0
2011-12-19 09:30:00,11.24,11.31,11.17,11.26,280200.0,11.24,11.31,11.17,11.26,280200.0
2011-12-19 10:00:00,11.26,11.29,11.21,11.21,386400.0,11.26,11.29,11.21,11.21,386400.0
2011-12-19 11:00:00,11.21,11.24,11.21,11.21,629400.0,11.21,11.24,11.21,11.21,629400.0
2011-12-19 12:00:00,11.21,11.25,11.21,11.24,446400.0,11.21,11.25,11.21,11.24,446400.0
2011-12-19 13:00:00,11.24,11.33,11.23,11.32,589200.0,11.24,11.33,11.23,11.32,589200.0
2011-12-19 14:00:00,11.32,11.32,11.24,11.3,800400.0,11.32,11.32,11.24,11.3,800400.0
2011-12-19 15:00:00,11.3,11.3,11.22,11.27,2217600.0,11.3,11.3,11.22,11.27,2217600.0
2011-12-20 09:30:00,11.43,11.66,11.38,11.6,863400.0,11.43,11.66,11.38,11.6,863400.0
2011-12-20 10:00:00,11.6,11.69,11.58,11.62,1108800.0,11.6,11.69,11.58,11.62,1108800.0
2011-12-20 11:00:00,11.62,11.67,11.6,11.64,821400.0,11.62,11.67,11.6,11.64,821400.0
2011-12-20 12:00:00,11.64,11.74,11.64,11.73,642600.0,11.64,11.74,11.64,11.73,642600.0
2011-12-20 13:00:00,11.74,11.75,11.7,11.74,672600.0,11.74,11.75,11.7,11.74,672600.0
2011-12-20 14:00:00,11.74,11.74,11.67,11.7,883800.0,11.74,11.74,11.67,11.7,883800.0
2011-12-20 15:00:00,11.69,11.77,11.69,11.74,2194200.0,11.69,11.77,11.69,11.74,2194200.0
2011-12-21 09:30:00,11.67,11.72,11.53,11.56,260400.0,11.67,11.72,11.53,11.56,260400.0
2011-12-21 10:00:00,11.57,11.66,11.54,11.54,485400.0,11.57,11.66,11.54,11.54,485400.0
2011-12-21 11:00:00,11.55,11.59,11.5,11.58,474000.0,11.55,11.59,11.5,11.58,474000.0
2011-12-21 12:00:00,11.59,11.59,11.54,11.58,360000.0,11.59,11.59,11.54,11.58,360000.0
2011-12-21 13:00:00,11.58,11.61,11.54,11.61,415800.0,11.58,11.61,11.54,11.61,415800.0
2011-12-21 14:00:00,11.61,11.64,11.59,11.6,499800.0,11.61,11.64,11.59,11.6,499800.0
2011-12-21 15:00:00,11.61,11.69,11.6,11.67,1018800.0,11.61,11.69,11.6,11.67,1018800.0
2011-12-22 09:30:00,11.76,11.91,11.7,11.9,547200.0,11.76,11.91,11.7,11.9,547200.0
2011-12-22 10:00:00,11.89,11.97,11.71,11.74,918600.0,11.89,11.97,11.71,11.74,918600.0
2011-12-22 11:00:00,11.73,11.77,11.71,11.72,545400.0,11.73,11.77,11.71,11.72,545400.0
2011-12-22 12:00:00,11.72,11.76,11.71,11.74,358800.0,11.72,11.76,11.71,11.74,358800.0
2011-12-22 13:00:00,11.74,11.75,11.7,11.72,415800.0,11.74,11.75,11.7,11.72,415800.0
2011-12-22 14:00:00,11.71,11.75,11.71,11.72,238200.0,11.71,11.75,11.71,11.72,238200.0
2011-12-22 15:00:00,11.72,11.76,11.71,11.74,706800.0,11.72,11.76,11.71,11.74,706800.0
2011-12-23 09:30:00,11.74,11.82,11.7,11.76,158400.0,11.74,11.82,11.7,11.76,158400.0
2011-12-23 10:00:00,11.76,11.76,11.69,11.75,282000.0,11.76,11.76,11.69,11.75,282000.0
2011-12-23 11:00:00,11.74,11.75,11.7,11.72,230400.0,11.74,11.75,11.7,11.72,230400.0
2011-12-23 12:00:00,11.72,11.83,11.72,11.82,237000.0,11.72,11.83,11.72,11.82,237000.0
2011-12-23 13:00:00,11.82,11.84,11.8,11.81,265800.0,11.82,11.84,11.8,11.81,265800.0
2011-12-23 14:00:00,11.81,11.82,11.79,11.8,192600.0,11.81,11.82,11.79,11.8,192600.0
2011-12-23 15:00:00,11.8,11.83,11.78,11.83,417000.0,11.8,11.83,11.78,11.83,417000.0
2011-12-27 09:30:00,11.77,11.84,11.73,11.84,103200.0,11.77,11.84,11.73,11.84,103200.0
2011-12-27 10:00:00,11.84,11.85,11.76,11.79,147000.0,11.84,11.85,11.76,11.79,147000.0
2011-12-27 11:00:00,11.78,11.8,11.76,11.78,97200.0,11.78,11.8,11.76,11.78,97200.0
2011-12-27 12:00:00,11.78,11.82,11.78,11.8,127800.0,11.78,11.82,11.78,11.8,127800.0
2011-12-27 13:00:00,11.81,11.82,11.78,11.81,103200.0,11.81,11.82,11.78,11.81,103200.0
2011-12-27 14:00:00,11.81,11.82,11.78,11.81,138000.0,11.81,11.82,11.78,11.81,138000.0
2011-12-27 15:00:00,11.8,11.81,11.78,11.79,519600.0,11.8,11.81,11.78,11.79,519600.0
2011-12-28 09:30:00,11.81,11.83,11.75,11.76,196800.0,11.81,11.83,11.75,11.76,196800.0
2011-12-28 10:00:00,11.76,11.76,11.63,11.69,295200.0,11.76,11.76,11.63,11.69,295200.0
2011-12-28 11:00:00,11.69,11.71,11.65,11.68,229200.0,11.69,11.71,11.65,11.68,229200.0
2011-12-28 12:00:00,11.69,11.69,11.65,11.66,155400.0,11.69,11.69,11.65,11.66,155400.0
2011-12-28 13:00:00,11.66,11.73,11.66,11.73,199200.0,11.66,11.73,11.66,11.73,199200.0
2011-12-28 14:00:00,11.73,11.75,11.7,11.75,309600.0,11.73,11.75,11.7,11.75,309600.0
2011-12-28 15:00:00,11.74,11.75,11.67,11.68,715800.0,11.74,11.75,11.67,11.68,715800.0
2011-12-29 09:30:00,11.72,11.77,11.63,11.74,172800.0,11.72,11.77,11.63,11.74,172800.0
2011-12-29 10:00:00,11.76,11.88,11.74,11.86,325200.0,11.76,11.88,11.74,11.86,325200.0
2011-12-29 11:00:00,11.85,11.93,11.84,11.86,431400.0,11.85,11.93,11.84,11.86,431400.0
2011-12-29 12:00:00,11.86,11.87,11.84,11.86,174000.0,11.86,11.87,11.84,11.86,174000.0
2011-12-29 13:00:00,11.86,11.88,11.84,11.85,169200.0,11.86,11.88,11.84,11.85,169200.0
2011-12-29 14:00:00,11.86,11.9,11.85,11.9,237000.0,11.86,11.9,11.85,11.9,237000.0
2011-12-29 15:00:00,11.9,11.92,11.87,11.9,541800.0,11.9,11.92,11.87,11.9,541800.0
2011-12-30 09:30:00,11.86,11.91,11.82,11.9,156600.0,11.86,11.91,11.82,11.9,156600.0
2011-12-30 10:00:00,11.91,11.92,11.85,11.89,244800.0,11.91,11.92,11.85,11.89,244800.0
2011-12-30 11:00:00,11.9,11.95,11.87,11.92,265800.0,11.9,11.95,11.87,11.92,265800.0
2011-12-30 12:00:00,11.92,11.92,11.87,11.87,217200.0,11.92,11.92,11.87,11.87,217200.0
2011-12-30 13:00:00,11.87,11.87,11.81,11.82,221400.0,11.87,11.87,11.81,11.82,221400.0
2011-12-30 14:00:00,11.82,11.82,11.79,11.8,306600.0,11.82,11.82,11.79,11.8,306600.0
2011-12-30 15:00:00,11.8,11.83,11.78,11.78,876600.0,11.8,11.83,11.78,11.78,876600.0
2012-01-03 09:30:00,12.01,12.18,11.97,12.16,558000.0,12.01,12.18,11.97,12.16,558000.0
2012-01-03 10:00:00,12.17,12.18,12.07,12.07,1105200.0,12.17,12.18,12.07,12.07,1105200.0
2012-01-03 11:00:00,12.06,12.14,12.06,12.12,369000.0,12.06,12.14,12.06,12.12,369000.0
2012-01-03 12:00:00,12.11,12.12,12.04,12.06,342600.0,12.11,12.12,12.04,12.06,342600.0
2012-01-03 13:00:00,12.05,12.11,12.04,12.09,543000.0,12.05,12.11,12.04,12.09,543000.0
2012-01-03 14:00:00,12.09,12.13,12.06,12.1,511800.0,12.09,12.13,12.06,12.1,511800.0
2012-01-03 15:00:00,12.1,12.1,11.99,11.99,1581600.0,12.1,12.1,11.99,11.99,1581600.0
2012-01-04 09:30:00,11.97,12.06,11.94,12.03,304800.0,11.97,12.06,11.94,12.03,304800.0
2012-01-04 10:00:00,12.03,12.04,11.85,11.87,498000.0,12.03,12.04,11.85,11.87,498000.0
2012-01-04 11:00:00,11.87,11.9,11.8,11.87,571800.0,11.87,11.9,11.8,11.87,571800.0
2012-01-04 12:00:00,11.87,11.89,11.85,11.88,332400.0,11.87,11.89,11.85,11.88,332400.0
2012-01-04 13:00:00,11.88,11.9,11.86,11.87,192600.0,11.88,11.9,11.86,11.87,192600.0
2012-01-04 14:00:00,11.87,11.89,11.85,11.86,351000.0,11.87,11.89,11.85,11.86,351000.0
2012-01-04 15:00:00,11.86,11.89,11.8,11.81,1311000.0,11.86,11.89,11.8,11.81,1311000.0
2012-01-05 09:30:00,11.7,11.86,11.67,11.75,447000.0,11.7,11.86,11.67,11.75,447000.0
2012-01-05 10:00:00,11.73,11.85,11.7,11.85,595800.0,11.73,11.85,11.7,11.85,595800.0
2012-01-05 11:00:00,11.85,11.92,11.84,11.9,464400.0,11.85,11.92,11.84,11.9,464400.0
2012-01-05 12:00:00,11.9,11.94,11.88,11.94,484200.0,11.9,11.94,11.88,11.94,484200.0
2012-01-05 13:00:00,11.94,11.98,11.93,11.94,705600.0,11.94,11.98,11.93,11.94,705600.0
2012-01-05 14:00:00,11.94,11.99,11.94,11.97,384000.0,11.94,11.99,11.94,11.97,384000.0
2012-01-05 15:00:00,11.97,12.02,11.96,11.99,1228200.0,11.97,12.02,11.96,11.99,1228200.0
2012-01-06 09:30:00,11.93,12.04,11.93,11.98,420000.0,11.93,12.04,11.93,11.98,420000.0
2012-01-06 10:00:00,11.97,12.03,11.92,12.01,608400.0,11.97,12.03,11.92,12.01,608400.0
2012-01-06 11:00:00,12.0,12.13,12.0,12.13,701400.0,12.0,12.13,12.0,12.13,701400.0
2012-01-06 12:00:00,12.13,12.13,12.09,12.12,553800.0,12.13,12.13,12.09,12.12,553800.0
2012-01-06 13:00:00,12.13,12.16,12.09,12.13,422400.0,12.13,12.16,12.09,12.13,422400.0
2012-01-06 14:00:00,12.13,12.16,12.13,12.13,329400.0,12.13,12.16,12.13,12.13,329400.0
2012-01-06 15:00:00,12.13,12.15,12.1,12.15,1454400.0,12.13,12.15,12.1,12.15,1454400.0
2012-01-09 09:30:00,12.13,12.13,11.98,12.06,370200.0,12.13,12.13,11.98,12.06,370200.0
2012-01-09 10:00:00,12.05,12.08,12.02,12.07,381600.0,12.05,12.08,12.02,12.07,381600.0
2012-01-09 11:00:00,12.07,12.1,12.06,12.08,494400.0,12.07,12.1,12.06,12.08,494400.0
2012-01-09 12:00:00,12.08,12.15,12.06,12.08,571200.0,12.08,12.15,12.06,12.08,571200.0
2012-01-09 13:00:00,12.08,12.12,12.08,12.11,448800.0,12.08,12.12,12.08,12.11,448800.0
2012-01-09 14:00:00,12.11,12.13,12.09,12.11,235200.0,12.11,12.13,12.09,12.11,235200.0
2012-01-09 15:00:00,12.11,12.13,12.1,12.11,620400.0,12.11,12.13,12.1,12.11,620400.0
2012-01-10 09:30:00,12.19,12.29,12.17,12.25,436800.0,12.19,12.29,12.17,12.25,436800.0
2012-01-10 10:00:00,12.26,12.29,12.23,12.28,515400.0,12.26,12.29,12.23,12.28,515400.0
2012-01-10 11:00:00,12.28,12.34,12.27,12.32,1098000.0,12.28,12.34,12.27,12.32,1098000.0
2012-01-10 12:00:00,12.32,12.36,12.32,12.35,463200.0,12.32,12.36,12.32,12.35,463200.0
2012-01-10 13:00:00,12.35,12.35,12.32,12.34,301200.0,12.35,12.35,12.32,12.34,301200.0
2012-01-10 14:00:00,12.34,12.38,12.32,12.37,556800.0,12.34,12.38,12.32,12.37,556800.0
2012-01-10 15:00:00,12.37,12.4,12.18,12.4,2083800.0,12.37,12.4,12.18,12.4,2083800.0
2012-01-11 09:30:00,12.42,12.42,12.33,12.36,682800.0,12.42,12.42,12.33,12.36,682800.0
2012-01-11 10:00:00,12.36,12.44,12.34,12.39,928200.0,12.36,12.44,12.34,12.39,928200.0
2012-01-11 11:00:00,12.39,12.41,12.35,12.35,1063200.0,12.39,12.41,12.35,12.35,1063200.0
2012-01-11 12:00:00,12.35,12.42,12.35,12.4,495000.0,12.35,12.42,12.35,12.4,495000.0
2012-01-11 13:00:00,12.4,12.41,12.35,12.4,610800.0,12.4,12.41,12.35,12.4,610800.0
2012-01-11 14:00:00,12.4,12.41,12.38,12.4,737400.0,12.4,12.41,12.38,12.4,737400.0
2012-01-11 15:00:00,12.39,12.41,12.37,12.38,1718400.0,12.39,12.41,12.37,12.38,1718400.0
2012-01-12 09:30:00,12.41,12.43,12.33,12.38,579600.0,12.41,12.43,12.33,12.38,579600.0
2012-01-12 10:00:00,12.37,12.37,12.25,12.26,493200.0,12.37,12.37,12.25,12.26,493200.0
2012-01-12 11:00:00,12.26,12.28,12.23,12.28,256800.0,12.26,12.28,12.23,12.28,256800.0
2012-01-12 12:00:00,12.28,12.34,12.28,12.33,309000.0,12.28,12.34,12.28,12.33,309000.0
2012-01-12 13:00:00,12.33,12.34,12.32,12.33,143400.0,12.33,12.34,12.32,12.33,143400.0
2012-01-12 14:00:00,12.33,12.37,12.32,12.37,348000.0,12.33,12.37,12.32,12.37,348000.0
2012-01-12 15:00:00,12.37,12.38,12.35,12.36,343200.0,12.37,12.38,12.35,12.36,343200.0
2012-01-13 09:30:00,12.29,12.38,12.23,12.24,208800.0,12.29,12.38,12.23,12.24,208800.0
2012-01-13 10:00:00,12.24,12.26,12.16,12.2,279600.0,12.24,12.26,12.16,12.2,279600.0
2012-01-13 11:00:00,12.2,12.21,12.18,12.19,255000.0,12.2,12.21,12.18,12.19,255000.0
2012-01-13 12:00:00,12.18,12.21,12.15,12.15,799200.0,12.18,12.21,12.15,12.15,799200.0
2012-01-13 13:00:00,12.16,12.19,12.14,12.19,237600.0,12.16,12.19,12.14,12.19,237600.0
2012-01-13 14:00:00,12.19,12.2,12.13,12.18,463200.0,12.19,12.2,12.13,12.18,463200.0
2012-01-13 15:00:00,12.19,12.23,12.17,12.2,461400.0,12.19,12.23,12.17,12.2,461400.0
2012-01-17 09:30:00,12.31,12.39,12.22,12.31,243600.0,12.31,12.39,12.22,12.31,243600.0
2012-01-17 10:00:00,12.31,12.31,12.16,12.23,692400.0,12.31,12.31,12.16,12.23,692400.0
2012-01-17 11:00:00,12.23,12.27,12.16,12.18,1031400.0,12.23,12.27,12.16,12.18,1031400.0
2012-01-17 12:00:00,12.18,12.22,12.16,12.17,548400.0,12.18,12.22,12.16,12.17,548400.0
2012-01-17 13:00:00,12.17,12.2,12.12,12.12,578400.0,12.17,12.2,12.12,12.12,578400.0
2012-01-17 14:00:00,12.12,12.12,12.07,12.07,814200.0,12.12,12.12,12.07,12.07,814200.0
2012-01-17 15:00:00,12.07,12.09,12.02,12.04,1667400.0,12.07,12.09,12.02,12.04,1667400.0
2012-01-18 09:30:00,12.19,12.39,12.03,12.37,979200.0,12.19,12.39,12.03,12.37,979200.0
2012-01-18 10:00:00,12.38,12.42,12.31,12.34,891600.0,12.38,12.42,12.31,12.34,891600.0
2012-01-18 11:00:00,12.34,12.36,12.28,12.28,646200.0,12.34,12.36,12.28,12.28,646200.0
2012-01-18 12:00:00,12.28,12.3,12.21,12.27,630000.0,12.28,12.3,12.21,12.27,630000.0
2012-01-18 13:00:00,12.28,12.32,12.26,12.26,397200.0,12.28,12.32,12.26,12.26,397200.0
2012-01-18 14:00:00,12.26,12.94,12.26,12.68,6647400.0,12.26,12.94,12.26,12.68,6647400.0
2012-01-18 15:00:00,12.68,13.02,12.65,12.95,6238200.0,12.68,13.02,12.65,12.95,6238200.0
2012-01-19 09:30:00,12.97,13.17,12.95,13.14,1525200.0,12.97,13.17,12.95,13.14,1525200.0
2012-01-19 10:00:00,13.13,13.13,12.88,12.95,1818600.0,13.13,13.13,12.88,12.95,1818600.0
2012-01-19 11:00:00,12.96,13.08,12.95,13.04,844800.0,12.96,13.08,12.95,13.04,844800.0
2012-01-19 12:00:00,13.05,13.05,12.99,13.01,975000.0,13.05,13.05,12.99,13.01,975000.0
2012-01-19 13:00:00,13.02,13.03,13.0,13.01,672000.0,13.02,13.03,13.0,13.01,672000.0
2012-01-19 14:00:00,13.0,13.03,12.98,12.99,950400.0,13.0,13.03,12.98,12.99,950400.0
2012-01-19 15:00:00,12.99,13.01,12.97,12.98,1974000.0,12.99,13.01,12.97,12.98,1974000.0
2012-01-20 09:30:00,12.98,13.16,12.88,12.9,759600.0,12.98,13.16,12.88,12.9,759600.0
2012-01-20 10:00:00,12.89,12.92,12.83,12.84,682800.0,12.89,12.92,12.83,12.84,682800.0
2012-01-20 11:00:00,12.85,12.87,12.78,12.85,550200.0,12.85,12.87,12.78,12.85,550200.0
2012-01-20 12:00:00,12.85,12.87,12.79,12.83,567000.0,12.85,12.87,12.79,12.83,567000.0
2012-01-20 13:00:00,12.83,12.86,12.8,12.8,742200.0,12.83,12.86,12.8,12.8,742200.0
2012-01-20 14:00:00,12.81,12.83,12.76,12.78,378600.0,12.81,12.83,12.76,12.78,378600.0
2012-01-20 15:00:00,12.78,12.87,12.74,12.85,2025600.0,12.78,12.87,12.74,12.85,2025600.0
2012-01-23 09:30:00,12.88,12.96,12.78,12.86,708000.0,12.88,12.96,12.78,12.86,708000.0
2012-01-23 10:00:00,12.87,12.89,12.75,12.76,1109400.0,12.87,12.89,12.75,12.76,1109400.0
2012-01-23 11:00:00,12.77,12.83,12.75,12.82,956400.0,12.77,12.83,12.75,12.82,956400.0
2012-01-23 12:00:00,12.82,12.84,12.77,12.83,867000.0,12.82,12.84,12.77,12.83,867000.0
2012-01-23 13:00:00,12.83,13.04,12.81,13.02,1532400.0,12.83,13.04,12.81,13.02,1532400.0
2012-01-23 14:00:00,13.02,13.17,13.0,13.14,1320000.0,13.02,13.17,13.0,13.14,1320000.0
2012-01-23 15:00:00,13.14,13.23,13.09,13.21,2349600.0,13.14,13.23,13.09,13.21,2349600.0
2012-01-24 09:30:00,13.11,13.19,13.03,13.15,432600.0,13.11,13.19,13.03,13.15,432600.0
2012-01-24 10:00:00,13.16,13.33,13.14,13.27,681000.0,13.16,13.33,13.14,13.27,681000.0
2012-01-24 11:00:00,13.26,13.33,13.22,13.23,744600.0,13.26,13.33,13.22,13.23,744600.0
2012-01-24 12:00:00,13.23,13.27,13.18,13.19,662400.0,13.23,13.27,13.18,13.19,662400.0
2012-01-24 13:00:00,13.18,13.19,13.13,13.15,458400.0,13.18,13.19,13.13,13.15,458400.0
2012-01-24 14:00:00,13.15,13.17,13.1,13.13,816600.0,13.15,13.17,13.1,13.13,816600.0
2012-01-24 15:00:00,13.13,13.17,13.09,13.09,1119600.0,13.13,13.17,13.09,13.09,1119600.0
2012-01-25 09:30:00,13.13,13.15,12.93,12.96,511800.0,13.13,13.15,12.93,12.96,511800.0
2012-01-25 10:00:00,12.96,13.1,12.95,13.03,945600.0,12.96,13.1,12.95,13.03,945600.0
2012-01-25 11:00:00,13.04,13.11,13.03,13.09,630600.0,13.04,13.11,13.03,13.09,630600.0
2012-01-25 12:00:00,13.09,13.16,13.03,13.13,282600.0,13.09,13.16,13.03,13.13,282600.0
2012-01-25 13:00:00,13.13,13.19,13.13,13.19,526800.0,13.13,13.19,13.13,13.19,526800.0
2012-01-25 14:00:00,13.21,13.21,13.13,13.17,501600.0,13.21,13.21,13.13,13.17,501600.0
2012-01-25 15:00:00,13.17,13.2,13.14,13.17,1222800.0,13.17,13.2,13.14,13.17,1222800.0
2012-01-26 09:30:00,13.17,13.18,13.06,13.12,444000.0,13.17,13.18,13.06,13.12,444000.0
2012-01-26 10:00:00,13.13,13.17,13.06,13.06,621600.0,13.13,13.17,13.06,13.06,621600.0
2012-01-26 11:00:00,13.06,13.08,13.02,13.03,497400.0,13.06,13.08,13.02,13.03,497400.0
2012-01-26 12:00:00,13.03,13.07,13.02,13.02,358200.0,13.03,13.07,13.02,13.02,358200.0
2012-01-26 13:00:00,13.03,13.1,13.0,13.04,814800.0,13.03,13.1,13.0,13.04,814800.0
2012-01-26 14:00:00,13.05,13.06,13.0,13.02,566400.0,13.05,13.06,13.0,13.02,566400.0
2012-01-26 15:00:00,13.01,13.07,13.0,13.05,1014600.0,13.01,13.07,13.0,13.05,1014600.0
2012-01-27 09:30:00,13.05,13.21,13.0,13.13,611400.0,13.05,13.21,13.0,13.13,611400.0
2012-01-27 10:00:00,13.13,13.18,13.07,13.14,800400.0,13.13,13.18,13.07,13.14,800400.0
2012-01-27 11:00:00,13.14,13.15,13.09,13.12,570000.0,13.14,13.15,13.09,13.12,570000.0
2012-01-27 12:00:00,13.12,13.14,13.05,13.06,448200.0,13.12,13.14,13.05,13.06,448200.0
2012-01-27 13:00:00,13.06,13.22,13.06,13.16,719400.0,13.06,13.22,13.06,13.16,719400.0
2012-01-27 14:00:00,13.16,13.23,13.16,13.22,297000.0,13.16,13.23,13.16,13.22,297000.0
2012-01-27 15:00:00,13.22,13.25,13.18,13.2,1042200.0,13.22,13.25,13.18,13.2,1042200.0
2012-01-30 09:30:00,13.06,13.11,12.96,13.1,207000.0,13.06,13.11,12.96,13.1,207000.0
2012-01-30 10:00:00,13.11,13.12,12.98,13.03,683400.0,13.11,13.12,12.98,13.03,683400.0
2012-01-30 11:00:00,13.03,13.15,13.03,13.14,537600.0,13.03,13.15,13.03,13.14,537600.0
2012-01-30 12:00:00,13.14,13.14,12.99,13.01,638400.0,13.14,13.14,12.99,13.01,638400.0
2012-01-30 13:00:00,13.01,13.01,12.96,13.01,564000.0,13.01,13.01,12.96,13.01,564000.0
2012-01-30 14:00:00,13.01,13.07,13.0,13.01,714000.0,13.01,13.07,13.0,13.01,714000.0
2012-01-30 15:00:00,13.01,13.07,13.01,13.04,961800.0,13.01,13.07,13.01,13.04,961800.0
2012-01-31 09:30:00,13.34,13.97,13.34,13.85,4762200.0,13.34,13.97,13.34,13.85,4762200.0
2012-01-31 10:00:00,13.84,13.99,13.78,13.85,3218400.0,13.84,13.99,13.78,13.85,3218400.0
2012-01-31 11:00:00,13.85,13.89,13.77,13.84,1469400.0,13.85,13.89,13.77,13.84,1469400.0
2012-01-31 12:00:00,13.84,13.85,13.79,13.84,1153200.0,13.84,13.85,13.79,13.84,1153200.0
2012-01-31 13:00:00,13.84,13.87,13.8,13.81,1027800.0,13.84,13.87,13.8,13.81,1027800.0
2012-01-31 14:00:00,13.81,13.85,13.8,13.84,1122000.0,13.81,13.85,13.8,13.84,1122000.0
2012-01-31 15:00:00,13.84,13.84,13.74,13.78,3942000.0,13.84,13.84,13.74,13.78,3942000.0
2012-02-01 09:30:00,13.74,13.9,13.59,13.6,1318800.0,13.74,13.9,13.59,13.6,1318800.0
2012-02-01 10:00:00,13.6,13.78,13.59,13.78,1617000.0,13.6,13.78,13.59,13.78,1617000.0
2012-02-01 11:00:00,13.78,13.78,13.63,13.69,2200200.0,13.78,13.78,13.63,13.69,2200200.0
2012-02-01 12:00:00,13.7,13.75,13.67,13.68,670200.0,13.7,13.75,13.67,13.68,670200.0
2012-02-01 13:00:00,13.68,13.72,13.66,13.69,1471800.0,13.68,13.72,13.66,13.69,1471800.0
2012-02-01 14:00:00,13.69,13.7,13.65,13.67,1204200.0,13.69,13.7,13.65,13.67,1204200.0
2012-02-01 15:00:00,13.67,13.68,13.6,13.62,2649000.0,13.67,13.68,13.6,13.62,2649000.0
2012-02-02 09:30:00,13.51,13.56,13.42,13.48,693000.0,13.51,13.56,13.42,13.48,693000.0
2012-02-02 10:00:00,13.48,13.51,13.4,13.47,955200.0,13.48,13.51,13.4,13.47,955200.0
2012-02-02 11:00:00,13.47,13.47,13.37,13.37,723000.0,13.47,13.47,13.37,13.37,723000.0
2012-02-02 12:00:00,13.37,13.49,13.34,13.34,949800.0,13.37,13.49,13.34,13.34,949800.0
2012-02-02 13:00:00,13.35,13.42,13.33,13.42,1078800.0,13.35,13.42,13.33,13.42,1078800.0
2012-02-02 14:00:00,13.42,13.47,13.42,13.45,707400.0,13.42,13.47,13.42,13.45,707400.0
2012-02-02 15:00:00,13.46,13.48,13.41,13.44,1911600.0,13.46,13.48,13.41,13.44,1911600.0
2012-02-03 09:30:00,12.05,12.45,12.03,12.37,9496800.0,12.05,12.45,12.03,12.37,9496800.0
2012-02-03 10:00:00,12.38,12.5,11.83,11.95,7495200.0,12.38,12.5,11.83,11.95,7495200.0
2012-02-03 11:00:00,11.94,12.02,11.83,11.94,4713600.0,11.94,12.02,11.83,11.94,4713600.0
2012-02-03 12:00:00,11.94,12.02,11.85,11.99,3018000.0,11.94,12.02,11.85,11.99,3018000.0
2012-02-03 13:00:00,11.99,12.18,11.97,11.99,5532000.0,11.99,12.18,11.97,11.99,5532000.0
2012-02-03 14:00:00,11.99,12.03,11.97,12.0,2584200.0,11.99,12.03,11.97,12.0,2584200.0
2012-02-03 15:00:00,12.01,12.03,11.91,11.92,5030400.0,12.01,12.03,11.91,11.92,5030400.0
2012-02-06 09:30:00,11.89,11.93,11.7,11.78,1420800.0,11.89,11.93,11.7,11.78,1420800.0
2012-02-06 10:00:00,11.78,11.99,11.77,11.93,1912200.0,11.78,11.99,11.77,11.93,1912200.0
2012-02-06 11:00:00,11.94,12.12,11.94,12.1,1921200.0,11.94,12.12,11.94,12.1,1921200.0
2012-02-06 12:00:00,12.1,12.13,12.02,12.05,1258200.0,12.1,12.13,12.02,12.05,1258200.0
2012-02-06 13:00:00,12.05,12.11,12.02,12.09,968400.0,12.05,12.11,12.02,12.09,968400.0
2012-02-06 14:00:00,12.09,12.12,12.02,12.02,949800.0,12.09,12.12,12.02,12.02,949800.0
2012-02-06 15:00:00,12.03,12.16,12.02,12.08,2398200.0,12.03,12.16,12.02,12.08,2398200.0
2012-02-07 09:30:00,12.09,12.33,12.0,12.32,1561200.0,12.09,12.33,12.0,12.32,1561200.0
2012-02-07 10:00:00,12.32,12.32,12.14,12.19,1063200.0,12.32,12.32,12.14,12.19,1063200.0
2012-02-07 11:00:00,12.19,12.28,12.17,12.27,1180800.0,12.19,12.28,12.17,12.27,1180800.0
2012-02-07 12:00:00,12.27,12.28,12.24,12.28,853800.0,12.27,12.28,12.24,12.28,853800.0
2012-02-07 13:00:00,12.27,12.28,12.24,12.27,706200.0,12.27,12.28,12.24,12.27,706200.0
2012-02-07 14:00:00,12.28,12.29,12.25,12.27,493200.0,12.28,12.29,12.25,12.27,493200.0
2012-02-07 15:00:00,12.27,12.29,12.26,12.27,1375200.0,12.27,12.29,12.26,12.27,1375200.0
2012-02-08 09:30:00,12.33,12.37,12.22,12.34,690600.0,12.33,12.37,12.22,12.34,690600.0
2012-02-08 10:00:00,12.34,12.35,12.28,12.3,577800.0,12.34,12.35,12.28,12.3,577800.0
2012-02-08 11:00:00,12.3,12.32,12.22,12.27,897600.0,12.3,12.32,12.22,12.27,897600.0
2012-02-08 12:00:00,12.27,12.28,12.23,12.28,492000.0,12.27,12.28,12.23,12.28,492000.0
2012-02-08 13:00:00,12.27,12.33,12.26,12.32,714000.0,12.27,12.33,12.26,12.32,714000.0
2012-02-08 14:00:00,12.32,12.33,12.3,12.32,626400.0,12.32,12.33,12.3,12.32,626400.0
2012-02-08 15:00:00,12.31,12.34,12.31,12.33,1734000.0,12.31,12.34,12.31,12.33,1734000.0
2012-02-09 09:30:00,12.28,12.35,12.22,12.3,629400.0,12.28,12.35,12.22,12.3,629400.0
2012-02-09 10:00:00,12.3,12.33,12.19,12.23,1128000.0,12.3,12.33,12.19,12.23,1128000.0
2012-02-09 11:00:00,12.22,12.25,12.21,12.22,572400.0,12.22,12.25,12.21,12.22,572400.0
2012-02-09 12:00:00,12.22,12.26,12.22,12.24,300000.0,12.22,12.26,12.22,12.24,300000.0
2012-02-09 13:00:00,12.24,12.26,12.22,12.25,674400.0,12.24,12.26,12.22,12.25,674400.0
2012-02-09 14:00:00,12.26,12.26,12.23,12.24,484200.0,12.26,12.26,12.23,12.24,484200.0
2012-02-09 15:00:00,12.24,12.24,12.21,12.22,1666200.0,12.24,12.24,12.21,12.22,1666200.0
2012-02-10 09:30:00,12.15,12.21,12.09,12.21,299400.0,12.15,12.21,12.09,12.21,299400.0
2012-02-10 10:00:00,12.2,12.24,12.16,12.17,855600.0,12.2,12.24,12.16,12.17,855600.0
2012-02-10 11:00:00,12.17,12.24,12.16,12.2,835800.0,12.17,12.24,12.16,12.2,835800.0
2012-02-10 12:00:00,12.2,12.22,12.16,12.21,951600.0,12.2,12.22,12.16,12.21,951600.0
2012-02-10 13:00:00,12.21,12.24,12.19,12.22,375600.0,12.21,12.24,12.19,12.22,375600.0
2012-02-10 14:00:00,12.23,12.29,12.21,12.28,514200.0,12.23,12.29,12.21,12.28,514200.0
2012-02-10 15:00:00,12.28,12.34,12.24,12.31,2192400.0,12.28,12.34,12.24,12.31,2192400.0
2012-02-13 09:30:00,12.35,12.41,12.28,12.31,738600.0,12.35,12.41,12.28,12.31,738600.0
2012-02-13 10:00:00,12.3,12.33,12.28,12.31,897000.0,12.3,12.33,12.28,12.31,897000.0
2012-02-13 11:00:00,12.3,12.32,12.29,12.29,566400.0,12.3,12.32,12.29,12.29,566400.0
2012-02-13 12:00:00,12.3,12.34,12.3,12.3,449400.0,12.3,12.34,12.3,12.3,449400.0
2012-02-13 13:00:00,12.3,12.38,12.3,12.36,631800.0,12.3,12.38,12.3,12.36,631800.0
2012-02-13 14:00:00,12.36,12.37,12.33,12.35,630000.0,12.36,12.37,12.33,12.35,630000.0
2012-02-13 15:00:00,12.35,12.36,12.35,12.35,838800.0,12.35,12.36,12.35,12.35,838800.0
2012-02-14 09:30:00,12.31,12.48,12.27,12.45,605400.0,12.31,12.48,12.27,12.45,605400.0
2012-02-14 10:00:00,12.45,12.48,12.4,12.47,666600.0,12.45,12.48,12.4,12.47,666600.0
2012-02-14 11:00:00,12.47,12.47,12.4,12.4,408600.0,12.47,12.47,12.4,12.4,408600.0
2012-02-14 12:00:00,12.4,12.44,12.4,12.41,1618200.0,12.4,12.44,12.4,12.41,1618200.0
2012-02-14 13:00:00,12.41,12.42,12.4,12.41,418800.0,12.41,12.42,12.4,12.41,418800.0
2012-02-14 14:00:00,12.41,12.42,12.33,12.33,1029000.0,12.41,12.42,12.33,12.33,1029000.0
2012-02-14 15:00:00,12.33,12.35,12.3,12.32,1639800.0,12.33,12.35,12.3,12.32,1639800.0
2012-02-15 09:30:00,12.42,12.48,12.33,12.33,2607000.0,12.42,12.48,12.33,12.33,2607000.0
2012-02-15 10:00:00,12.33,12.38,12.31,12.35,1105800.0,12.33,12.38,12.31,12.35,1105800.0
2012-02-15 11:00:00,12.36,12.38,12.33,12.34,1108200.0,12.36,12.38,12.33,12.34,1108200.0
2012-02-15 12:00:00,12.34,12.37,12.33,12.36,1900200.0,12.34,12.37,12.33,12.36,1900200.0
2012-02-15 13:00:00,12.36,12.53,12.34,12.52,2457000.0,12.36,12.53,12.34,12.52,2457000.0
2012-02-15 14:00:00,12.52,12.55,12.46,12.53,1909800.0,12.52,12.55,12.46,12.53,1909800.0
2012-02-15 15:00:00,12.53,12.67,12.51,12.64,2250000.0,12.53,12.67,12.51,12.64,2250000.0
2012-02-16 09:30:00,12.61,12.67,12.56,12.66,569400.0,12.61,12.67,12.56,12.66,569400.0
2012-02-16 10:00:00,12.66,12.7,12.59,12.62,801000.0,12.66,12.7,12.59,12.62,801000.0
2012-02-16 11:00:00,12.63,12.67,12.62,12.65,1025400.0,12.63,12.67,12.62,12.65,1025400.0
2012-02-16 12:00:00,12.65,12.66,12.63,12.64,702000.0,12.65,12.66,12.63,12.64,702000.0
2012-02-16 13:00:00,12.64,12.68,12.63,12.67,520200.0,12.64,12.68,12.63,12.67,520200.0
2012-02-16 14:00:00,12.67,12.69,12.66,12.67,421800.0,12.67,12.69,12.66,12.67,421800.0
2012-02-16 15:00:00,12.67,12.72,12.66,12.7,2480400.0,12.67,12.72,12.66,12.7,2480400.0
2012-02-17 09:30:00,12.76,12.76,12.52,12.6,1179600.0,12.76,12.76,12.52,12.6,1179600.0
2012-02-17 10:00:00,12.62,12.72,12.6,12.72,1221600.0,12.62,12.72,12.6,12.72,1221600.0
2012-02-17 11:00:00,12.72,12.73,12.66,12.68,709200.0,12.72,12.73,12.66,12.68,709200.0
2012-02-17 12:00:00,12.68,12.69,12.65,12.67,386400.0,12.68,12.69,12.65,12.67,386400.0
2012-02-17 13:00:00,12.67,12.68,12.63,12.63,598200.0,12.67,12.68,12.63,12.63,598200.0
2012-02-17 14:00:00,12.63,12.63,12.57,12.57,403200.0,12.63,12.63,12.57,12.57,403200.0
2012-02-17 15:00:00,12.57,12.64,12.56,12.6,2169000.0,12.57,12.64,12.56,12.6,2169000.0
2012-02-21 09:30:00,12.54,12.67,12.54,12.57,354600.0,12.54,12.67,12.54,12.57,354600.0
2012-02-21 10:00:00,12.56,12.58,12.42,12.55,928200.0,12.56,12.58,12.42,12.55,928200.0
2012-02-21 11:00:00,12.55,12.63,12.51,12.53,583200.0,12.55,12.63,12.51,12.53,583200.0
2012-02-21 12:00:00,12.54,12.56,12.47,12.49,499800.0,12.54,12.56,12.47,12.49,499800.0
2012-02-21 13:00:00,12.49,12.5,12.42,12.44,455400.0,12.49,12.5,12.42,12.44,455400.0
2012-02-21 14:00:00,12.44,12.47,12.42,12.45,819600.0,12.44,12.47,12.42,12.45,819600.0
2012-02-21 15:00:00,12.45,12.46,12.4,12.43,1389000.0,12.45,12.46,12.4,12.43,1389000.0
2012-02-22 09:30:00,12.4,12.46,12.33,12.43,1489200.0,12.4,12.46,12.33,12.43,1489200.0
2012-02-22 10:00:00,12.44,12.56,12.44,12.45,828000.0,12.44,12.56,12.44,12.45,828000.0
2012-02-22 11:00:00,12.46,12.5,12.44,12.47,582600.0,12.46,12.5,12.44,12.47,582600.0
2012-02-22 12:00:00,12.47,12.49,12.47,12.47,339000.0,12.47,12.49,12.47,12.47,339000.0
2012-02-22 13:00:00,12.47,12.49,12.46,12.46,459600.0,12.47,12.49,12.46,12.46,459600.0
2012-02-22 14:00:00,12.46,12.47,12.39,12.39,381600.0,12.46,12.47,12.39,12.39,381600.0
2012-02-22 15:00:00,12.39,12.41,12.36,12.4,1288800.0,12.39,12.41,12.36,12.4,1288800.0
2012-02-23 09:30:00,12.42,12.45,12.28,12.4,499200.0,12.42,12.45,12.28,12.4,499200.0
2012-02-23 10:00:00,12.39,12.4,12.25,12.26,973800.0,12.39,12.4,12.25,12.26,973800.0
2012-02-23 11:00:00,12.26,12.29,12.23,12.23,949200.0,12.26,12.29,12.23,12.23,949200.0
2012-02-23 12:00:00,12.24,12.25,12.21,12.21,900600.0,12.24,12.25,12.21,12.21,900600.0
2012-02-23 13:00:00,12.21,12.28,12.19,12.27,765000.0,12.21,12.28,12.19,12.27,765000.0
2012-02-23 14:00:00,12.27,12.28,12.22,12.24,773400.0,12.27,12.28,12.22,12.24,773400.0
2012-02-23 15:00:00,12.25,12.31,12.24,12.28,1516800.0,12.25,12.31,12.24,12.28,1516800.0
2012-02-24 09:30:00,12.33,12.47,12.29,12.38,691200.0,12.33,12.47,12.29,12.38,691200.0
2012-02-24 10:00:00,12.38,12.39,12.3,12.32,684600.0,12.38,12.39,12.3,12.32,684600.0
2012-02-24 11:00:00,12.3,12.44,12.3,12.37,644400.0,12.3,12.44,12.3,12.37,644400.0
2012-02-24 12:00:00,12.37,12.38,12.31,12.33,372000.0,12.37,12.38,12.31,12.33,372000.0
2012-02-24 13:00:00,12.33,12.34,12.3,12.33,281400.0,12.33,12.34,12.3,12.33,281400.0
2012-02-24 14:00:00,12.33,12.35,12.32,12.35,388200.0,12.33,12.35,12.32,12.35,388200.0
2012-02-24 15:00:00,12.35,12.38,12.34,12.38,943800.0,12.35,12.38,12.34,12.38,943800.0
2012-02-27 09:30:00,12.25,12.25,12.04,12.05,658200.0,12.25,12.25,12.04,12.05,658200.0
2012-02-27 10:00:00,12.05,12.17,12.05,12.15,1109400.0,12.05,12.17,12.05,12.15,1109400.0
2012-02-27 11:00:00,12.15,12.2,12.13,12.17,765600.0,12.15,12.2,12.13,12.17,765600.0
2012-02-27 12:00:00,12.17,12.18,12.13,12.15,489000.0,12.17,12.18,12.13,12.15,489000.0
2012-02-27 13:00:00,12.15,12.16,12.13,12.15,361800.0,12.15,12.16,12.13,12.15,361800.0
2012-02-27 14:00:00,12.15,12.27,12.15,12.26,575400.0,12.15,12.27,12.15,12.26,575400.0
2012-02-27 15:00:00,12.26,12.3,12.26,12.27,1270200.0,12.26,12.3,12.26,12.27,1270200.0
2012-02-28 09:30:00,12.27,12.29,12.16,12.28,406800.0,12.27,12.29,12.16,12.28,406800.0
2012-02-28 10:00:00,12.28,12.29,12.22,12.25,966600.0,12.28,12.29,12.22,12.25,966600.0
2012-02-28 11:00:00,12.26,12.26,12.14,12.17,544800.0,12.26,12.26,12.14,12.17,544800.0
2012-02-28 12:00:00,12.17,12.26,12.17,12.26,282600.0,12.17,12.26,12.17,12.26,282600.0
2012-02-28 13:00:00,12.26,12.26,12.19,12.2,295800.0,12.26,12.26,12.19,12.2,295800.0
2012-02-28 14:00:00,12.2,12.2,12.15,12.17,373800.0,12.2,12.2,12.15,12.17,373800.0
2012-02-28 15:00:00,12.17,12.27,12.17,12.22,940200.0,12.17,12.27,12.17,12.22,940200.0
2012-02-29 09:30:00,12.21,12.26,12.16,12.25,372000.0,12.21,12.26,12.16,12.25,372000.0
2012-02-29 10:00:00,12.26,12.29,12.17,12.17,495000.0,12.26,12.29,12.17,12.17,495000.0
2012-02-29 11:00:00,12.17,12.17,12.11,12.17,822600.0,12.17,12.17,12.11,12.17,822600.0
2012-02-29 12:00:00,12.17,12.21,12.14,12.19,327600.0,12.17,12.21,12.14,12.19,327600.0
2012-02-29 13:00:00,12.19,12.25,12.19,12.24,246000.0,12.19,12.25,12.19,12.24,246000.0
2012-02-29 14:00:00,12.24,12.26,12.22,12.24,313200.0,12.24,12.26,12.22,12.24,313200.0
2012-02-29 15:00:00,12.24,12.24,12.17,12.19,1147200.0,12.24,12.24,12.17,12.19,1147200.0
2012-03-01 09:30:00,12.2,12.24,12.11,12.14,3822000.0,12.2,12.24,12.11,12.14,3822000.0
2012-03-01 10:00:00,12.14,12.15,12.08,12.11,759600.0,12.14,12.15,12.08,12.11,759600.0
2012-03-01 11:00:00,12.11,12.12,12.03,12.07,1330800.0,12.11,12.12,12.03,12.07,1330800.0
2012-03-01 12:00:00,12.07,12.08,12.04,12.04,846600.0,12.07,12.08,12.04,12.04,846600.0
2012-03-01 13:00:00,12.04,12.06,12.04,12.05,875400.0,12.04,12.06,12.04,12.05,875400.0
2012-03-01 14:00:00,12.05,12.13,12.04,12.11,1221000.0,12.05,12.13,12.04,12.11,1221000.0
2012-03-01 15:00:00,12.12,12.12,11.97,12.05,2719800.0,12.12,12.12,11.97,12.05,2719800.0
2012-03-02 09:30:00,12.08,12.17,12.03,12.07,424200.0,12.08,12.17,12.03,12.07,424200.0
2012-03-02 10:00:00,12.07,12.13,12.05,12.06,742800.0,12.07,12.13,12.05,12.06,742800.0
2012-03-02 11:00:00,12.06,12.08,12.0,12.01,352800.0,12.06,12.08,12.0,12.01,352800.0
2012-03-02 12:00:00,12.01,12.01,11.98,11.99,480600.0,12.01,12.01,11.98,11.99,480600.0
2012-03-02 13:00:00,11.99,11.99,11.95,11.95,404400.0,11.99,11.99,11.95,11.95,404400.0
2012-03-02 14:00:00,11.95,11.97,11.86,11.9,937800.0,11.95,11.97,11.86,11.9,937800.0
2012-03-02 15:00:00,11.9,11.94,11.85,11.87,2613000.0,11.9,11.94,11.85,11.87,2613000.0
2012-03-05 09:30:00,11.82,11.95,11.78,11.79,523800.0,11.82,11.95,11.78,11.79,523800.0
2012-03-05 10:00:00,11.8,11.85,11.78,11.85,867000.0,11.8,11.85,11.78,11.85,867000.0
2012-03-05 11:00:00,11.85,11.87,11.79,11.8,378600.0,11.85,11.87,11.79,11.8,378600.0
2012-03-05 12:00:00,11.8,11.83,11.75,11.76,325200.0,11.8,11.83,11.75,11.76,325200.0
2012-03-05 13:00:00,11.76,11.81,11.76,11.76,639000.0,11.76,11.81,11.76,11.76,639000.0
2012-03-05 14:00:00,11.76,11.84,11.76,11.83,501000.0,11.76,11.84,11.76,11.83,501000.0
2012-03-05 15:00:00,11.83,11.87,11.8,11.8,1332600.0,11.83,11.87,11.8,11.8,1332600.0
2012-03-06 09:30:00,11.72,11.78,11.61,11.63,687600.0,11.72,11.78,11.61,11.63,687600.0
2012-03-06 10:00:00,11.63,11.64,11.47,11.49,1134600.0,11.63,11.64,11.47,11.49,1134600.0
2012-03-06 11:00:00,11.5,11.52,11.43,11.51,1416600.0,11.5,11.52,11.43,11.51,1416600.0
2012-03-06 12:00:00,11.51,11.52,11.49,11.49,453600.0,11.51,11.52,11.49,11.49,453600.0
2012-03-06 13:00:00,11.49,11.5,11.46,11.49,567600.0,11.49,11.5,11.46,11.49,567600.0
2012-03-06 14:00:00,11.49,11.49,11.43,11.43,693000.0,11.49,11.49,11.43,11.43,693000.0
2012-03-06 15:00:00,11.43,11.49,11.42,11.47,2239800.0,11.43,11.49,11.42,11.47,2239800.0
2012-03-07 09:30:00,11.46,11.58,11.46,11.56,445800.0,11.46,11.58,11.46,11.56,445800.0
2012-03-07 10:00:00,11.56,11.56,11.43,11.47,574800.0,11.56,11.56,11.43,11.47,574800.0
2012-03-07 11:00:00,11.47,11.48,11.42,11.42,507600.0,11.47,11.48,11.42,11.42,507600.0
2012-03-07 12:00:00,11.42,11.43,11.41,11.42,399000.0,11.42,11.43,11.41,11.42,399000.0
2012-03-07 13:00:00,11.42,11.43,11.4,11.42,380400.0,11.42,11.43,11.4,11.42,380400.0
2012-03-07 14:00:00,11.42,11.44,11.39,11.42,1231200.0,11.42,11.44,11.39,11.42,1231200.0
2012-03-07 15:00:00,11.42,11.43,11.4,11.4,1260600.0,11.42,11.43,11.4,11.4,1260600.0
2012-03-08 09:30:00,11.58,11.58,11.38,11.4,1124400.0,11.58,11.58,11.38,11.4,1124400.0
2012-03-08 10:00:00,11.4,11.41,11.33,11.35,1183800.0,11.4,11.41,11.33,11.35,1183800.0
2012-03-08 11:00:00,11.36,11.44,11.35,11.41,2035200.0,11.36,11.44,11.35,11.41,2035200.0
2012-03-08 12:00:00,11.41,11.42,11.38,11.38,886800.0,11.41,11.42,11.38,11.38,886800.0
2012-03-08 13:00:00,11.37,11.38,11.35,11.35,4155600.0,11.37,11.38,11.35,11.35,4155600.0
2012-03-08 14:00:00,11.36,11.41,11.35,11.41,1710000.0,11.36,11.41,11.35,11.41,1710000.0
2012-03-08 15:00:00,11.4,11.45,11.4,11.42,2393400.0,11.4,11.45,11.4,11.42,2393400.0
2012-03-09 09:30:00,11.42,11.49,11.38,11.42,624000.0,11.42,11.49,11.38,11.42,624000.0
2012-03-09 10:00:00,11.42,11.54,11.41,11.48,1509000.0,11.42,11.54,11.41,11.48,1509000.0
2012-03-09 11:00:00,11.49,11.51,11.44,11.48,667200.0,11.49,11.51,11.44,11.48,667200.0
2012-03-09 12:00:00,11.48,11.51,11.47,11.48,810600.0,11.48,11.51,11.47,11.48,810600.0
2012-03-09 13:00:00,11.48,11.49,11.46,11.47,956400.0,11.48,11.49,11.46,11.47,956400.0
2012-03-09 14:00:00,11.47,11.51,11.46,11.47,978000.0,11.47,11.51,11.46,11.47,978000.0
2012-03-09 15:00:00,11.47,11.49,11.45,11.49,2567400.0,11.47,11.49,11.45,11.49,2567400.0
2012-03-12 09:30:00,11.46,11.68,11.4,11.67,1038600.0,11.46,11.68,11.4,11.67,1038600.0
2012-03-12 10:00:00,11.68,11.71,11.58,11.63,2102400.0,11.68,11.71,11.58,11.63,2102400.0
2012-03-12 11:00:00,11.63,11.65,11.62,11.63,898200.0,11.63,11.65,11.62,11.63,898200.0
2012-03-12 12:00:00,11.63,11.64,11.62,11.62,1188000.0,11.63,11.64,11.62,11.62,1188000.0
2012-03-12 13:00:00,11.62,11.64,11.6,11.6,565200.0,11.62,11.64,11.6,11.6,565200.0
2012-03-12 14:00:00,11.61,11.61,11.53,11.57,836400.0,11.61,11.61,11.53,11.57,836400.0
2012-03-12 15:00:00,11.57,11.58,11.52,11.54,1408800.0,11.57,11.58,11.52,11.54,1408800.0
2012-03-13 09:30:00,11.56,11.64,11.53,11.58,561600.0,11.56,11.64,11.53,11.58,561600.0
2012-03-13 10:00:00,11.58,11.58,11.45,11.51,669000.0,11.58,11.58,11.45,11.51,669000.0
2012-03-13 11:00:00,11.51,11.53,11.43,11.44,1199400.0,11.51,11.53,11.43,11.44,1199400.0
2012-03-13 12:00:00,11.44,11.47,11.44,11.46,593400.0,11.44,11.47,11.44,11.46,593400.0
2012-03-13 13:00:00,11.46,11.53,11.46,11.5,634200.0,11.46,11.53,11.46,11.5,634200.0
2012-03-13 14:00:00,11.51,11.53,11.5,11.52,637200.0,11.51,11.53,11.5,11.52,637200.0
2012-03-13 15:00:00,11.52,11.56,11.51,11.55,1795800.0,11.52,11.56,11.51,11.55,1795800.0
2012-03-14 09:30:00,11.56,11.67,11.55,11.66,358800.0,11.56,11.67,11.55,11.66,358800.0
2012-03-14 10:00:00,11.66,11.76,11.64,11.74,1482600.0,11.66,11.76,11.64,11.74,1482600.0
2012-03-14 11:00:00,11.74,11.76,11.72,11.73,916200.0,11.74,11.76,11.72,11.73,916200.0
2012-03-14 12:00:00,11.73,11.74,11.7,11.7,888000.0,11.73,11.74,11.7,11.7,888000.0
2012-03-14 13:00:00,11.7,11.72,11.62,11.62,730800.0,11.7,11.72,11.62,11.62,730800.0
2012-03-14 14:00:00,11.62,11.64,11.6,11.62,818400.0,11.62,11.64,11.6,11.62,818400.0
2012-03-14 15:00:00,11.62,11.63,11.6,11.62,1437600.0,11.62,11.63,11.6,11.62,1437600.0
2012-03-15 09:30:00,11.6,11.6,11.5,11.52,313200.0,11.6,11.6,11.5,11.52,313200.0
2012-03-15 10:00:00,11.51,11.61,11.49,11.59,479400.0,11.51,11.61,11.49,11.59,479400.0
2012-03-15 11:00:00,11.59,11.67,11.59,11.67,362400.0,11.59,11.67,11.59,11.67,362400.0
2012-03-15 12:00:00,11.67,11.69,11.64,11.68,364800.0,11.67,11.69,11.64,11.68,364800.0
2012-03-15 13:00:00,11.68,11.72,11.68,11.7,238800.0,11.68,11.72,11.68,11.7,238800.0
2012-03-15 14:00:00,11.7,11.71,11.67,11.68,341400.0,11.7,11.71,11.67,11.68,341400.0
2012-03-15 15:00:00,11.68,11.68,11.63,11.67,748200.0,11.68,11.68,11.63,11.67,748200.0
2012-03-16 09:30:00,11.67,11.74,11.63,11.72,985200.0,11.67,11.74,11.63,11.72,985200.0
2012-03-16 10:00:00,11.72,11.76,11.66,11.73,490800.0,11.72,11.76,11.66,11.73,490800.0
2012-03-16 11:00:00,11.73,11.76,11.7,11.75,465000.0,11.73,11.76,11.7,11.75,465000.0
2012-03-16 12:00:00,11.75,11.77,11.72,11.74,316200.0,11.75,11.77,11.72,11.74,316200.0
2012-03-16 13:00:00,11.74,11.81,11.73,11.81,522000.0,11.74,11.81,11.73,11.81,522000.0
2012-03-16 14:00:00,11.81,11.94,11.81,11.92,1383000.0,11.81,11.94,11.81,11.92,1383000.0
2012-03-16 15:00:00,11.93,11.93,11.87,11.9,2479800.0,11.93,11.93,11.87,11.9,2479800.0
2012-03-19 09:30:00,11.83,11.84,11.72,11.83,1494600.0,11.83,11.84,11.72,11.83,1494600.0
2012-03-19 10:00:00,11.82,11.85,11.7,11.71,1102800.0,11.82,11.85,11.7,11.71,1102800.0
2012-03-19 11:00:00,11.71,11.73,11.67,11.72,573000.0,11.71,11.73,11.67,11.72,573000.0
2012-03-19 12:00:00,11.72,11.74,11.71,11.74,630000.0,11.72,11.74,11.71,11.74,630000.0
2012-03-19 13:00:00,11.74,11.75,11.72,11.74,579600.0,11.74,11.75,11.72,11.74,579600.0
2012-03-19 14:00:00,11.74,11.81,11.74,11.79,552600.0,11.74,11.81,11.74,11.79,552600.0
2012-03-19 15:00:00,11.79,11.8,11.74,11.75,1245000.0,11.79,11.8,11.74,11.75,1245000.0
2012-03-20 09:30:00,11.71,11.75,11.67,11.67,315600.0,11.71,11.75,11.67,11.67,315600.0
2012-03-20 10:00:00,11.67,11.69,11.63,11.67,622200.0,11.67,11.69,11.63,11.67,622200.0
2012-03-20 11:00:00,11.67,11.7,11.67,11.69,498600.0,11.67,11.7,11.67,11.69,498600.0
2012-03-20 12:00:00,11.69,11.72,11.68,11.69,372000.0,11.69,11.72,11.68,11.69,372000.0
2012-03-20 13:00:00,11.69,11.79,11.68,11.79,495000.0,11.69,11.79,11.68,11.79,495000.0
2012-03-20 14:00:00,11.79,11.9,11.77,11.88,1801800.0,11.79,11.9,11.77,11.88,1801800.0
2012-03-20 15:00:00,11.88,11.9,11.84,11.86,2056200.0,11.88,11.9,11.84,11.86,2056200.0
2012-03-21 09:30:00,11.84,11.85,11.81,11.85,222000.0,11.84,11.85,11.81,11.85,222000.0
2012-03-21 10:00:00,11.85,11.88,11.79,11.81,624600.0,11.85,11.88,11.79,11.81,624600.0
2012-03-21 11:00:00,11.8,11.8,11.74,11.8,432600.0,11.8,11.8,11.74,11.8,432600.0
2012-03-21 12:00:00,11.8,11.81,11.78,11.8,168600.0,11.8,11.81,11.78,11.8,168600.0
2012-03-21 13:00:00,11.8,11.8,11.77,11.8,288600.0,11.8,11.8,11.77,11.8,288600.0
2012-03-21 14:00:00,11.79,11.85,11.79,11.84,485400.0,11.79,11.85,11.79,11.84,485400.0
2012-03-21 15:00:00,11.84,11.9,11.84,11.85,1510200.0,11.84,11.9,11.84,11.85,1510200.0
2012-03-22 09:30:00,11.83,11.92,11.81,11.9,472800.0,11.83,11.92,11.81,11.9,472800.0
2012-03-22 10:00:00,11.89,11.9,11.85,11.9,1179600.0,11.89,11.9,11.85,11.9,1179600.0
2012-03-22 11:00:00,11.9,11.91,11.88,11.9,591600.0,11.9,11.91,11.88,11.9,591600.0
2012-03-22 12:00:00,11.9,12.02,11.88,12.01,1518000.0,11.9,12.02,11.88,12.01,1518000.0
2012-03-22 13:00:00,12.01,12.02,11.95,11.95,736200.0,12.01,12.02,11.95,11.95,736200.0
2012-03-22 14:00:00,11.95,11.96,11.91,11.92,711000.0,11.95,11.96,11.91,11.92,711000.0
2012-03-22 15:00:00,11.91,11.93,11.89,11.92,1563600.0,11.91,11.93,11.89,11.92,1563600.0
2012-03-23 09:30:00,11.9,11.94,11.85,11.87,523200.0,11.9,11.94,11.85,11.87,523200.0
2012-03-23 10:00:00,11.87,11.92,11.83,11.92,889200.0,11.87,11.92,11.83,11.92,889200.0
2012-03-23 11:00:00,11.91,11.92,11.86,11.87,495000.0,11.91,11.92,11.86,11.87,495000.0
2012-03-23 12:00:00,11.87,11.91,11.83,11.9,490200.0,11.87,11.91,11.83,11.9,490200.0
2012-03-23 13:00:00,11.9,11.91,11.87,11.89,487200.0,11.9,11.91,11.87,11.89,487200.0
2012-03-23 14:00:00,11.89,11.9,11.88,11.89,489000.0,11.89,11.9,11.88,11.89,489000.0
2012-03-23 15:00:00,11.89,11.91,11.88,11.88,2028000.0,11.89,11.91,11.88,11.88,2028000.0
2012-03-26 09:30:00,11.96,12.21,11.91,12.11,2663400.0,11.96,12.21,11.91,12.11,2663400.0
2012-03-26 10:00:00,12.11,12.28,12.1,12.25,2376000.0,12.11,12.28,12.1,12.25,2376000.0
2012-03-26 11:00:00,12.25,12.29,12.24,12.29,814800.0,12.25,12.29,12.24,12.29,814800.0
2012-03-26 12:00:00,12.29,12.36,12.28,12.35,1233000.0,12.29,12.36,12.28,12.35,1233000.0
2012-03-26 13:00:00,12.35,12.38,12.33,12.38,994200.0,12.35,12.38,12.33,12.38,994200.0
2012-03-26 14:00:00,12.38,12.44,12.34,12.44,961800.0,12.38,12.44,12.34,12.44,961800.0
2012-03-26 15:00:00,12.44,12.62,12.41,12.59,6045600.0,12.44,12.62,12.41,12.59,6045600.0
2012-03-27 09:30:00,12.54,12.61,12.51,12.52,1654200.0,12.54,12.61,12.51,12.52,1654200.0
2012-03-27 10:00:00,12.52,12.55,12.36,12.46,4315200.0,12.52,12.55,12.36,12.46,4315200.0
2012-03-27 11:00:00,12.46,12.5,12.39,12.44,1461600.0,12.46,12.5,12.39,12.44,1461600.0
2012-03-27 12:00:00,12.44,12.47,12.42,12.42,1186200.0,12.44,12.47,12.42,12.42,1186200.0
2012-03-27 13:00:00,12.42,12.45,12.36,12.39,1155000.0,12.42,12.45,12.36,12.39,1155000.0
2012-03-27 14:00:00,12.39,12.42,12.37,12.42,899400.0,12.39,12.42,12.37,12.42,899400.0
2012-03-27 15:00:00,12.42,12.44,12.34,12.35,2236800.0,12.42,12.44,12.34,12.35,2236800.0
2012-03-28 09:30:00,12.36,12.41,12.19,12.19,749400.0,12.36,12.41,12.19,12.19,749400.0
2012-03-28 10:00:00,12.19,12.19,12.1,12.1,2043000.0,12.19,12.19,12.1,12.1,2043000.0
2012-03-28 11:00:00,12.1,12.17,12.06,12.13,978600.0,12.1,12.17,12.06,12.13,978600.0
2012-03-28 12:00:00,12.14,12.19,12.13,12.15,1386600.0,12.14,12.19,12.13,12.15,1386600.0
2012-03-28 13:00:00,12.15,12.19,12.13,12.17,550200.0,12.15,12.19,12.13,12.17,550200.0
2012-03-28 14:00:00,12.17,12.17,12.12,12.13,649800.0,12.17,12.17,12.12,12.13,649800.0
2012-03-28 15:00:00,12.13,12.17,12.11,12.17,1345800.0,12.13,12.17,12.11,12.17,1345800.0
2012-03-29 09:30:00,12.13,12.21,12.09,12.21,440400.0,12.13,12.21,12.09,12.21,440400.0
2012-03-29 10:00:00,12.21,12.23,12.12,12.14,764400.0,12.21,12.23,12.12,12.14,764400.0
2012-03-29 11:00:00,12.14,12.16,12.12,12.13,444600.0,12.14,12.16,12.12,12.13,444600.0
2012-03-29 12:00:00,12.13,12.15,12.12,12.14,649800.0,12.13,12.15,12.12,12.14,649800.0
2012-03-29 13:00:00,12.14,12.14,12.1,12.11,423000.0,12.14,12.14,12.1,12.11,423000.0
2012-03-29 14:00:00,12.11,12.13,12.1,12.11,522600.0,12.11,12.13,12.1,12.11,522600.0
2012-03-29 15:00:00,12.11,12.17,12.11,12.15,1182600.0,12.11,12.17,12.11,12.15,1182600.0
2012-03-30 09:30:00,12.19,12.22,12.11,12.17,328800.0,12.19,12.22,12.11,12.17,328800.0
2012-03-30 10:00:00,12.17,12.21,12.14,12.18,305400.0,12.17,12.21,12.14,12.18,305400.0
2012-03-30 11:00:00,12.18,12.22,12.17,12.2,234000.0,12.18,12.22,12.17,12.2,234000.0
2012-03-30 12:00:00,12.2,12.21,12.18,12.19,402000.0,12.2,12.21,12.18,12.19,402000.0
2012-03-30 13:00:00,12.18,12.19,12.16,12.17,366000.0,12.18,12.19,12.16,12.17,366000.0
2012-03-30 14:00:00,12.17,12.18,12.15,12.15,929400.0,12.17,12.18,12.15,12.15,929400.0
2012-03-30 15:00:00,12.15,12.16,12.1,12.12,1612200.0,12.15,12.16,12.1,12.12,1612200.0
2012-04-02 09:30:00,12.13,12.27,12.12,12.25,942600.0,12.13,12.27,12.12,12.25,942600.0
2012-04-02 10:00:00,12.25,12.27,12.18,12.22,904800.0,12.25,12.27,12.18,12.22,904800.0
2012-04-02 11:00:00,12.22,12.25,12.2,12.24,1548000.0,12.22,12.25,12.2,12.24,1548000.0
2012-04-02 12:00:00,12.24,12.29,12.24,12.26,387600.0,12.24,12.29,12.24,12.26,387600.0
2012-04-02 13:00:00,12.26,12.28,12.23,12.28,318600.0,12.26,12.28,12.23,12.28,318600.0
2012-04-02 14:00:00,12.28,12.28,12.26,12.27,404400.0,12.28,12.28,12.26,12.27,404400.0
2012-04-02 15:00:00,12.28,12.28,12.24,12.27,1128600.0,12.28,12.28,12.24,12.27,1128600.0
2012-04-03 09:30:00,12.22,12.22,12.13,12.21,1474200.0,12.22,12.22,12.13,12.21,1474200.0
2012-04-03 10:00:00,12.2,12.3,12.19,12.29,484800.0,12.2,12.3,12.19,12.29,484800.0
2012-04-03 11:00:00,12.29,12.32,12.26,12.27,400800.0,12.29,12.32,12.26,12.27,400800.0
2012-04-03 12:00:00,12.27,12.28,12.22,12.22,259200.0,12.27,12.28,12.22,12.22,259200.0
2012-04-03 13:00:00,12.22,12.24,12.21,12.23,242400.0,12.22,12.24,12.21,12.23,242400.0
2012-04-03 14:00:00,12.22,12.22,12.13,12.16,484200.0,12.22,12.22,12.13,12.16,484200.0
2012-04-03 15:00:00,12.16,12.2,12.15,12.19,1029000.0,12.16,12.2,12.15,12.19,1029000.0
2012-04-04 09:30:00,12.07,12.1,12.01,12.07,462000.0,12.07,12.1,12.01,12.07,462000.0
2012-04-04 10:00:00,12.06,12.14,12.04,12.06,946800.0,12.06,12.14,12.04,12.06,946800.0
2012-04-04 11:00:00,12.06,12.1,11.99,12.0,835800.0,12.06,12.1,11.99,12.0,835800.0
2012-04-04 12:00:00,12.0,12.01,11.95,11.95,475800.0,12.0,12.01,11.95,11.95,475800.0
2012-04-04 13:00:00,11.95,12.01,11.94,12.01,474000.0,11.95,12.01,11.94,12.01,474000.0
2012-04-04 14:00:00,12.01,12.01,11.99,12.01,601200.0,12.01,12.01,11.99,12.01,601200.0
2012-04-04 15:00:00,12.01,12.04,11.97,11.98,1110600.0,12.01,12.04,11.97,11.98,1110600.0
2012-04-05 09:30:00,11.95,12.06,11.9,12.05,152400.0,11.95,12.06,11.9,12.05,152400.0
2012-04-05 10:00:00,12.04,12.07,11.98,11.99,380400.0,12.04,12.07,11.98,11.99,380400.0
2012-04-05 11:00:00,11.99,12.03,11.98,11.99,280800.0,11.99,12.03,11.98,11.99,280800.0
2012-04-05 12:00:00,11.99,12.01,11.97,12.0,634200.0,11.99,12.01,11.97,12.0,634200.0
2012-04-05 13:00:00,12.0,12.02,11.98,11.99,448800.0,12.0,12.02,11.98,11.99,448800.0
2012-04-05 14:00:00,11.99,12.0,11.97,11.99,249000.0,11.99,12.0,11.97,11.99,249000.0
2012-04-05 15:00:00,11.99,12.02,11.97,11.99,877800.0,11.99,12.02,11.97,11.99,877800.0
2012-04-09 09:30:00,11.84,11.87,11.76,11.84,799200.0,11.84,11.87,11.76,11.84,799200.0
2012-04-09 10:00:00,11.84,11.94,11.84,11.88,711600.0,11.84,11.94,11.84,11.88,711600.0
2012-04-09 11:00:00,11.88,11.89,11.83,11.89,300000.0,11.88,11.89,11.83,11.89,300000.0
2012-04-09 12:00:00,11.89,11.92,11.88,11.92,160200.0,11.89,11.92,11.88,11.92,160200.0
2012-04-09 13:00:00,11.91,11.94,11.9,11.94,233400.0,11.91,11.94,11.9,11.94,233400.0
2012-04-09 14:00:00,11.94,11.94,11.88,11.89,292800.0,11.94,11.94,11.88,11.89,292800.0
2012-04-09 15:00:00,11.89,11.9,11.87,11.87,891000.0,11.89,11.9,11.87,11.87,891000.0
2012-04-10 09:30:00,11.84,11.98,11.81,11.93,354600.0,11.84,11.98,11.81,11.93,354600.0
2012-04-10 10:00:00,11.94,11.94,11.82,11.85,423600.0,11.94,11.94,11.82,11.85,423600.0
2012-04-10 11:00:00,11.85,11.9,11.84,11.85,441600.0,11.85,11.9,11.84,11.85,441600.0
2012-04-10 12:00:00,11.85,11.85,11.78,11.8,302400.0,11.85,11.85,11.78,11.8,302400.0
2012-04-10 13:00:00,11.8,11.84,11.76,11.84,410400.0,11.8,11.84,11.76,11.84,410400.0
2012-04-10 14:00:00,11.83,11.85,11.81,11.82,439200.0,11.83,11.85,11.81,11.82,439200.0
2012-04-10 15:00:00,11.83,11.83,11.77,11.77,1126800.0,11.83,11.83,11.77,11.77,1126800.0
2012-04-11 09:30:00,11.9,11.95,11.84,11.92,387600.0,11.9,11.95,11.84,11.92,387600.0
2012-04-11 10:00:00,11.92,11.96,11.92,11.92,537600.0,11.92,11.96,11.92,11.92,537600.0
2012-04-11 11:00:00,11.92,11.95,11.9,11.94,484200.0,11.92,11.95,11.9,11.94,484200.0
2012-04-11 12:00:00,11.94,11.95,11.92,11.95,243000.0,11.94,11.95,11.92,11.95,243000.0
2012-04-11 13:00:00,11.94,11.95,11.94,11.95,182400.0,11.94,11.95,11.94,11.95,182400.0
2012-04-11 14:00:00,11.95,11.95,11.93,11.94,464400.0,11.95,11.95,11.93,11.94,464400.0
2012-04-11 15:00:00,11.94,11.95,11.92,11.94,1539600.0,11.94,11.95,11.92,11.94,1539600.0
2012-04-12 09:30:00,11.94,12.0,11.89,11.96,147000.0,11.94,12.0,11.89,11.96,147000.0
2012-04-12 10:00:00,11.96,11.99,11.9,11.98,337200.0,11.96,11.99,11.9,11.98,337200.0
2012-04-12 11:00:00,11.99,12.1,11.99,12.1,472800.0,11.99,12.1,11.99,12.1,472800.0
2012-04-12 12:00:00,12.1,12.1,12.04,12.09,253800.0,12.1,12.1,12.04,12.09,253800.0
2012-04-12 13:00:00,12.09,12.1,12.05,12.09,162000.0,12.09,12.1,12.05,12.09,162000.0
2012-04-12 14:00:00,12.09,12.13,12.08,12.12,592800.0,12.09,12.13,12.08,12.12,592800.0
2012-04-12 15:00:00,12.11,12.12,12.09,12.1,892800.0,12.11,12.12,12.09,12.1,892800.0
2012-04-13 09:30:00,12.0,12.06,11.76,11.76,1243800.0,12.0,12.06,11.76,11.76,1243800.0
2012-04-13 10:00:00,11.76,11.77,11.5,11.51,3198000.0,11.76,11.77,11.5,11.51,3198000.0
2012-04-13 11:00:00,11.51,11.62,11.51,11.6,1972200.0,11.51,11.62,11.51,11.6,1972200.0
2012-04-13 12:00:00,11.6,11.6,11.49,11.49,1432200.0,11.6,11.6,11.49,11.49,1432200.0
2012-04-13 13:00:00,11.49,11.49,11.43,11.44,1315200.0,11.49,11.49,11.43,11.44,1315200.0
2012-04-13 14:00:00,11.44,11.51,11.41,11.47,1745400.0,11.44,11.51,11.41,11.47,1745400.0
2012-04-13 15:00:00,11.47,11.48,11.41,11.43,4275000.0,11.47,11.48,11.41,11.43,4275000.0
2012-04-16 09:30:00,11.48,11.51,11.32,11.32,717600.0,11.48,11.51,11.32,11.32,717600.0
2012-04-16 10:00:00,11.32,11.41,11.31,11.38,2070600.0,11.32,11.41,11.31,11.38,2070600.0
2012-04-16 11:00:00,11.38,11.42,11.37,11.39,1044000.0,11.38,11.42,11.37,11.39,1044000.0
2012-04-16 12:00:00,11.39,11.42,11.36,11.41,790200.0,11.39,11.42,11.36,11.41,790200.0
2012-04-16 13:00:00,11.42,11.46,11.37,11.46,892800.0,11.42,11.46,11.37,11.46,892800.0
2012-04-16 14:00:00,11.45,11.46,11.4,11.42,885600.0,11.45,11.46,11.4,11.42,885600.0
2012-04-16 15:00:00,11.42,11.44,11.4,11.41,1592400.0,11.42,11.44,11.4,11.41,1592400.0
2012-04-17 09:30:00,11.5,11.67,11.45,11.67,588600.0,11.5,11.67,11.45,11.67,588600.0
2012-04-17 10:00:00,11.67,11.77,11.61,11.77,1216200.0,11.67,11.77,11.61,11.77,1216200.0
2012-04-17 11:00:00,11.77,11.82,11.77,11.8,1804800.0,11.77,11.82,11.77,11.8,1804800.0
2012-04-17 12:00:00,11.8,11.83,11.78,11.82,786000.0,11.8,11.83,11.78,11.82,786000.0
2012-04-17 13:00:00,11.82,11.85,11.82,11.84,1005000.0,11.82,11.85,11.82,11.84,1005000.0
2012-04-17 14:00:00,11.84,11.88,11.84,11.88,1278600.0,11.84,11.88,11.84,11.88,1278600.0
2012-04-17 15:00:00,11.88,11.91,11.87,11.89,2730000.0,11.88,11.91,11.87,11.89,2730000.0
2012-04-18 09:30:00,11.88,12.0,11.83,11.99,814200.0,11.88,12.0,11.83,11.99,814200.0
2012-04-18 10:00:00,11.98,12.17,11.96,12.16,2914800.0,11.98,12.17,11.96,12.16,2914800.0
2012-04-18 11:00:00,12.16,12.17,12.05,12.06,1591800.0,12.16,12.17,12.05,12.06,1591800.0
2012-04-18 12:00:00,12.05,12.09,12.05,12.09,784800.0,12.05,12.09,12.05,12.09,784800.0
2012-04-18 13:00:00,12.09,12.09,12.07,12.09,690600.0,12.09,12.09,12.07,12.09,690600.0
2012-04-18 14:00:00,12.09,12.11,12.06,12.09,619200.0,12.09,12.11,12.06,12.09,619200.0
2012-04-18 15:00:00,12.09,12.14,12.09,12.12,2606400.0,12.09,12.14,12.09,12.12,2606400.0
2012-04-19 09:30:00,12.13,12.18,12.1,12.15,443400.0,12.13,12.18,12.1,12.15,443400.0
2012-04-19 10:00:00,12.14,12.19,12.1,12.15,1161600.0,12.14,12.19,12.1,12.15,1161600.0
2012-04-19 11:00:00,12.15,12.2,12.14,12.2,649200.0,12.15,12.2,12.14,12.2,649200.0
2012-04-19 12:00:00,12.19,12.2,12.17,12.18,735000.0,12.19,12.2,12.17,12.18,735000.0
2012-04-19 13:00:00,12.18,12.19,12.17,12.17,444600.0,12.18,12.19,12.17,12.17,444600.0
2012-04-19 14:00:00,12.17,12.18,12.12,12.17,976800.0,12.17,12.18,12.12,12.17,976800.0
2012-04-19 15:00:00,12.17,12.19,12.13,12.16,2101200.0,12.17,12.19,12.13,12.16,2101200.0
2012-04-20 09:30:00,12.18,12.31,12.16,12.28,1174200.0,12.18,12.31,12.16,12.28,1174200.0
2012-04-20 10:00:00,12.29,12.29,12.24,12.26,487200.0,12.29,12.29,12.24,12.26,487200.0
2012-04-20 11:00:00,12.26,12.27,12.23,12.26,967200.0,12.26,12.27,12.23,12.26,967200.0
2012-04-20 12:00:00,12.26,12.26,12.23,12.24,956400.0,12.26,12.26,12.23,12.24,956400.0
2012-04-20 13:00:00,12.24,12.24,12.2,12.22,381600.0,12.24,12.24,12.2,12.22,381600.0
2012-04-20 14:00:00,12.22,12.24,12.21,12.22,1084800.0,12.22,12.24,12.21,12.22,1084800.0
2012-04-20 15:00:00,12.22,12.26,12.21,12.23,1747800.0,12.22,12.26,12.21,12.23,1747800.0
2012-04-23 09:30:00,12.14,12.22,12.09,12.15,747000.0,12.14,12.22,12.09,12.15,747000.0
2012-04-23 10:00:00,12.15,12.16,12.08,12.15,649800.0,12.15,12.16,12.08,12.15,649800.0
2012-04-23 11:00:00,12.15,12.18,12.13,12.17,420000.0,12.15,12.18,12.13,12.17,420000.0
2012-04-23 12:00:00,12.18,12.2,12.16,12.19,647400.0,12.18,12.2,12.16,12.19,647400.0
2012-04-23 13:00:00,12.2,12.22,12.18,12.2,315000.0,12.2,12.22,12.18,12.2,315000.0
2012-04-23 14:00:00,12.2,12.26,12.18,12.22,462600.0,12.2,12.26,12.18,12.22,462600.0
2012-04-23 15:00:00,12.22,12.24,12.2,12.23,1138800.0,12.22,12.24,12.2,12.23,1138800.0
2012-04-24 09:30:00,12.21,12.24,12.17,12.19,390600.0,12.21,12.24,12.17,12.19,390600.0
2012-04-24 10:00:00,12.17,12.32,12.17,12.31,774000.0,12.17,12.32,12.17,12.31,774000.0
2012-04-24 11:00:00,12.31,12.32,12.27,12.28,812400.0,12.31,12.32,12.27,12.28,812400.0
2012-04-24 12:00:00,12.28,12.28,12.22,12.22,358800.0,12.28,12.28,12.22,12.22,358800.0
2012-04-24 13:00:00,12.22,12.24,12.2,12.22,465000.0,12.22,12.24,12.2,12.22,465000.0
2012-04-24 14:00:00,12.22,12.25,12.2,12.22,965400.0,12.22,12.25,12.2,12.22,965400.0
2012-04-24 15:00:00,12.22,12.24,12.2,12.22,1218600.0,12.22,12.24,12.2,12.22,1218600.0
2012-04-25 09:30:00,12.67,13.34,12.67,13.33,5535000.0,12.67,13.34,12.67,13.33,5535000.0
2012-04-25 10:00:00,13.33,13.74,13.31,13.65,6550200.0,13.33,13.74,13.31,13.65,6550200.0
2012-04-25 11:00:00,13.65,13.81,13.62,13.77,2974800.0,13.65,13.81,13.62,13.77,2974800.0
2012-04-25 12:00:00,13.77,13.91,13.57,13.63,3146400.0,13.77,13.91,13.57,13.63,3146400.0
2012-04-25 13:00:00,13.63,13.73,13.59,13.7,1240200.0,13.63,13.73,13.59,13.7,1240200.0
2012-04-25 14:00:00,13.7,13.77,13.61,13.62,1542000.0,13.7,13.77,13.61,13.62,1542000.0
2012-04-25 15:00:00,13.62,13.66,13.59,13.64,3456600.0,13.62,13.66,13.59,13.64,3456600.0
2012-04-26 09:30:00,13.56,13.64,13.48,13.58,1056000.0,13.56,13.64,13.48,13.58,1056000.0
2012-04-26 10:00:00,13.58,13.58,13.49,13.54,839400.0,13.58,13.58,13.49,13.54,839400.0
2012-04-26 11:00:00,13.54,13.56,13.5,13.54,805200.0,13.54,13.56,13.5,13.54,805200.0
2012-04-26 12:00:00,13.54,13.6,13.54,13.6,717600.0,13.54,13.6,13.54,13.6,717600.0
2012-04-26 13:00:00,13.6,13.7,13.6,13.69,666600.0,13.6,13.7,13.6,13.69,666600.0
2012-04-26 14:00:00,13.69,13.7,13.63,13.64,651600.0,13.69,13.7,13.63,13.64,651600.0
2012-04-26 15:00:00,13.64,13.64,13.58,13.62,1882200.0,13.64,13.64,13.58,13.62,1882200.0
2012-04-27 09:30:00,13.63,13.79,13.6,13.71,430200.0,13.63,13.79,13.6,13.71,430200.0
2012-04-27 10:00:00,13.72,13.76,13.63,13.76,408600.0,13.72,13.76,13.63,13.76,408600.0
2012-04-27 11:00:00,13.76,13.79,13.69,13.79,430200.0,13.76,13.79,13.69,13.79,430200.0
2012-04-27 12:00:00,13.79,13.81,13.74,13.75,495600.0,13.79,13.81,13.74,13.75,495600.0
2012-04-27 13:00:00,13.75,13.86,13.74,13.84,565200.0,13.75,13.86,13.74,13.84,565200.0
2012-04-27 14:00:00,13.84,13.85,13.78,13.8,375000.0,13.84,13.85,13.78,13.8,375000.0
2012-04-27 15:00:00,13.8,13.82,13.77,13.78,874200.0,13.8,13.82,13.77,13.78,874200.0
2012-04-30 09:30:00,13.73,13.91,13.73,13.81,563400.0,13.73,13.91,13.73,13.81,563400.0
2012-04-30 10:00:00,13.81,13.85,13.76,13.81,376800.0,13.81,13.85,13.76,13.81,376800.0
2012-04-30 11:00:00,13.82,13.83,13.75,13.76,521400.0,13.82,13.83,13.75,13.76,521400.0
2012-04-30 12:00:00,13.76,13.82,13.75,13.81,270600.0,13.76,13.82,13.75,13.81,270600.0
2012-04-30 13:00:00,13.8,13.83,13.78,13.81,301200.0,13.8,13.83,13.78,13.81,301200.0
2012-04-30 14:00:00,13.81,13.83,13.78,13.83,579600.0,13.81,13.83,13.78,13.83,579600.0
2012-04-30 15:00:00,13.83,13.86,13.82,13.83,1383000.0,13.83,13.86,13.82,13.83,1383000.0
2012-05-01 09:30:00,13.71,13.87,13.71,13.84,585000.0,13.71,13.87,13.71,13.84,585000.0
2012-05-01 10:00:00,13.84,14.12,13.84,14.1,1458600.0,13.84,14.12,13.84,14.1,1458600.0
2012-05-01 11:00:00,14.1,14.14,14.07,14.13,607800.0,14.1,14.14,14.07,14.13,607800.0
2012-05-01 12:00:00,14.13,14.17,14.09,14.09,1074600.0,14.13,14.17,14.09,14.09,1074600.0
2012-05-01 13:00:00,14.09,14.17,14.09,14.16,376200.0,14.09,14.17,14.09,14.16,376200.0
2012-05-01 14:00:00,14.16,14.17,14.15,14.15,1192800.0,14.16,14.17,14.15,14.15,1192800.0
2012-05-01 15:00:00,14.15,14.17,14.12,14.13,1795200.0,14.15,14.17,14.12,14.13,1795200.0
2012-05-02 09:30:00,14.34,14.34,14.13,14.27,1896600.0,14.34,14.34,14.13,14.27,1896600.0
2012-05-02 10:00:00,14.26,14.37,14.24,14.33,1983600.0,14.26,14.37,14.24,14.33,1983600.0
2012-05-02 11:00:00,14.33,14.51,14.33,14.44,2089800.0,14.33,14.51,14.33,14.44,2089800.0
2012-05-02 12:00:00,14.44,14.51,14.43,14.5,1243800.0,14.44,14.51,14.43,14.5,1243800.0
2012-05-02 13:00:00,14.51,14.52,14.39,14.46,1168200.0,14.51,14.52,14.39,14.46,1168200.0
2012-05-02 14:00:00,14.46,14.47,14.37,14.37,1038600.0,14.46,14.47,14.37,14.37,1038600.0
2012-05-02 15:00:00,14.38,14.38,14.32,14.37,2277600.0,14.38,14.38,14.32,14.37,2277600.0
2012-05-03 09:30:00,14.3,14.34,14.21,14.25,453000.0,14.3,14.34,14.21,14.25,453000.0
2012-05-03 10:00:00,14.24,14.29,14.16,14.27,792000.0,14.24,14.29,14.16,14.27,792000.0
2012-05-03 11:00:00,14.27,14.31,14.26,14.28,1024800.0,14.27,14.31,14.26,14.28,1024800.0
2012-05-03 12:00:00,14.29,14.38,14.28,14.35,689400.0,14.29,14.38,14.28,14.35,689400.0
2012-05-03 13:00:00,14.36,14.45,14.31,14.34,445800.0,14.36,14.45,14.31,14.34,445800.0
2012-05-03 14:00:00,14.33,14.34,14.28,14.33,511200.0,14.33,14.34,14.28,14.33,511200.0
2012-05-03 15:00:00,14.33,14.36,14.31,14.34,1390200.0,14.33,14.36,14.31,14.34,1390200.0
2012-05-04 09:30:00,14.22,14.28,14.15,14.2,582000.0,14.22,14.28,14.15,14.2,582000.0
2012-05-04 10:00:00,14.2,14.26,14.17,14.21,914400.0,14.2,14.26,14.17,14.21,914400.0
2012-05-04 11:00:00,14.21,14.22,14.13,14.14,700800.0,14.21,14.22,14.13,14.14,700800.0
2012-05-04 12:00:00,14.14,14.17,14.13,14.16,627600.0,14.14,14.17,14.13,14.16,627600.0
2012-05-04 13:00:00,14.16,14.17,14.09,14.09,651000.0,14.16,14.17,14.09,14.09,651000.0
2012-05-04 14:00:00,14.1,14.15,14.08,14.14,869400.0,14.1,14.15,14.08,14.14,869400.0
2012-05-04 15:00:00,14.14,14.22,14.14,14.17,1318800.0,14.14,14.22,14.14,14.17,1318800.0
2012-05-07 09:30:00,14.0,14.15,13.92,14.03,1266000.0,14.0,14.15,13.92,14.03,1266000.0
2012-05-07 10:00:00,14.02,14.16,14.02,14.13,1123800.0,14.02,14.16,14.02,14.13,1123800.0
2012-05-07 11:00:00,14.13,14.16,14.12,14.13,511800.0,14.13,14.16,14.12,14.13,511800.0
2012-05-07 12:00:00,14.13,14.22,14.12,14.22,540600.0,14.13,14.22,14.12,14.22,540600.0
2012-05-07 13:00:00,14.22,14.3,14.21,14.27,358800.0,14.22,14.3,14.21,14.27,358800.0
2012-05-07 14:00:00,14.27,14.3,14.26,14.27,465600.0,14.27,14.3,14.26,14.27,465600.0
2012-05-07 15:00:00,14.28,14.31,14.23,14.25,1068600.0,14.28,14.31,14.23,14.25,1068600.0
2012-05-08 09:30:00,14.15,14.24,13.96,14.13,776400.0,14.15,14.24,13.96,14.13,776400.0
2012-05-08 10:00:00,14.13,14.17,14.04,14.12,1016400.0,14.13,14.17,14.04,14.12,1016400.0
2012-05-08 11:00:00,14.12,14.18,14.06,14.16,686400.0,14.12,14.18,14.06,14.16,686400.0
2012-05-08 12:00:00,14.16,14.17,14.1,14.13,661200.0,14.16,14.17,14.1,14.13,661200.0
2012-05-08 13:00:00,14.13,14.17,14.13,14.16,751200.0,14.13,14.17,14.13,14.16,751200.0
2012-05-08 14:00:00,14.15,14.24,14.14,14.21,1312200.0,14.15,14.24,14.14,14.21,1312200.0
2012-05-08 15:00:00,14.21,14.28,14.19,14.24,1845000.0,14.21,14.28,14.19,14.24,1845000.0
2012-05-09 09:30:00,14.1,14.18,14.03,14.15,378000.0,14.1,14.18,14.03,14.15,378000.0
2012-05-09 10:00:00,14.19,14.21,14.05,14.17,760800.0,14.19,14.21,14.05,14.17,760800.0
2012-05-09 11:00:00,14.17,14.26,14.15,14.24,613200.0,14.17,14.26,14.15,14.24,613200.0
2012-05-09 12:00:00,14.24,14.24,14.16,14.19,250800.0,14.24,14.24,14.16,14.19,250800.0
2012-05-09 13:00:00,14.19,14.27,14.18,14.23,436200.0,14.19,14.27,14.18,14.23,436200.0
2012-05-09 14:00:00,14.24,14.25,14.19,14.22,469200.0,14.24,14.25,14.19,14.22,469200.0
2012-05-09 15:00:00,14.21,14.28,14.2,14.24,1171200.0,14.21,14.28,14.2,14.24,1171200.0
2012-05-10 09:30:00,14.33,14.33,14.24,14.28,409200.0,14.33,14.33,14.24,14.28,409200.0
2012-05-10 10:00:00,14.29,14.31,14.03,14.1,1568400.0,14.29,14.31,14.03,14.1,1568400.0
2012-05-10 11:00:00,14.11,14.15,14.03,14.05,1359600.0,14.11,14.15,14.03,14.05,1359600.0
2012-05-10 12:00:00,14.04,14.05,13.98,14.04,1066800.0,14.04,14.05,13.98,14.04,1066800.0
2012-05-10 13:00:00,14.04,14.05,13.94,13.96,883200.0,14.04,14.05,13.94,13.96,883200.0
2012-05-10 14:00:00,13.96,13.96,13.91,13.94,1272600.0,13.96,13.96,13.91,13.94,1272600.0
2012-05-10 15:00:00,13.94,14.01,13.93,14.01,2222400.0,13.94,14.01,13.93,14.01,2222400.0
2012-05-11 09:30:00,13.95,14.23,13.84,14.22,703800.0,13.95,14.23,13.84,14.22,703800.0
2012-05-11 10:00:00,14.22,14.24,14.06,14.14,1153800.0,14.22,14.24,14.06,14.14,1153800.0
2012-05-11 11:00:00,14.16,14.25,14.13,14.21,440400.0,14.16,14.25,14.13,14.21,440400.0
2012-05-11 12:00:00,14.21,14.25,14.19,14.19,847200.0,14.21,14.25,14.19,14.19,847200.0
2012-05-11 13:00:00,14.17,14.2,14.12,14.18,265800.0,14.17,14.2,14.12,14.18,265800.0
2012-05-11 14:00:00,14.18,14.2,14.13,14.16,718200.0,14.18,14.2,14.13,14.16,718200.0
2012-05-11 15:00:00,14.16,14.19,14.09,14.11,1728600.0,14.16,14.19,14.09,14.11,1728600.0
2012-05-14 09:30:00,14.04,14.05,13.83,13.84,842400.0,14.04,14.05,13.83,13.84,842400.0
2012-05-14 10:00:00,13.84,13.99,13.8,13.94,769800.0,13.84,13.99,13.8,13.94,769800.0
2012-05-14 11:00:00,13.94,13.99,13.9,13.96,447000.0,13.94,13.99,13.9,13.96,447000.0
2012-05-14 12:00:00,13.97,14.0,13.92,13.97,251400.0,13.97,14.0,13.92,13.97,251400.0
2012-05-14 13:00:00,13.97,14.02,13.96,14.02,210600.0,13.97,14.02,13.96,14.02,210600.0
2012-05-14 14:00:00,14.02,14.04,14.0,14.0,242400.0,14.02,14.04,14.0,14.0,242400.0
2012-05-14 15:00:00,14.02,14.05,13.99,14.01,814800.0,14.02,14.05,13.99,14.01,814800.0
2012-05-15 09:30:00,14.04,14.1,13.98,14.05,353400.0,14.04,14.1,13.98,14.05,353400.0
2012-05-15 10:00:00,14.04,14.12,14.0,14.04,384600.0,14.04,14.12,14.0,14.04,384600.0
2012-05-15 11:00:00,14.03,14.07,13.94,14.06,296400.0,14.03,14.07,13.94,14.06,296400.0
2012-05-15 12:00:00,14.06,14.09,13.97,13.98,744600.0,14.06,14.09,13.97,13.98,744600.0
2012-05-15 13:00:00,13.98,13.99,13.9,13.9,756000.0,13.98,13.99,13.9,13.9,756000.0
2012-05-15 14:00:00,13.91,13.94,13.9,13.91,286200.0,13.91,13.94,13.9,13.91,286200.0
2012-05-15 15:00:00,13.91,13.93,13.85,13.89,925200.0,13.91,13.93,13.85,13.89,925200.0
2012-05-16 09:30:00,13.97,13.97,13.87,13.94,549600.0,13.97,13.97,13.87,13.94,549600.0
2012-05-16 10:00:00,13.94,13.99,13.91,13.93,579000.0,13.94,13.99,13.91,13.93,579000.0
2012-05-16 11:00:00,13.92,13.94,13.84,13.94,429000.0,13.92,13.94,13.84,13.94,429000.0
2012-05-16 12:00:00,13.94,13.95,13.86,13.87,284400.0,13.94,13.95,13.86,13.87,284400.0
2012-05-16 13:00:00,13.87,13.92,13.85,13.88,348600.0,13.87,13.92,13.85,13.88,348600.0
2012-05-16 14:00:00,13.88,13.93,13.83,13.89,390600.0,13.88,13.93,13.83,13.89,390600.0
2012-05-16 15:00:00,13.9,13.92,13.85,13.85,720000.0,13.9,13.92,13.85,13.85,720000.0
2012-05-17 09:30:00,13.86,13.95,13.76,13.84,216000.0,13.86,13.95,13.76,13.84,216000.0
2012-05-17 10:00:00,13.83,13.91,13.77,13.86,438000.0,13.83,13.91,13.77,13.86,438000.0
2012-05-17 11:00:00,13.87,13.93,13.86,13.92,955200.0,13.87,13.93,13.86,13.92,955200.0
2012-05-17 12:00:00,13.92,13.93,13.88,13.91,1365000.0,13.92,13.93,13.88,13.91,1365000.0
2012-05-17 13:00:00,13.91,13.97,13.83,13.83,1183800.0,13.91,13.97,13.83,13.83,1183800.0
2012-05-17 14:00:00,13.83,13.88,13.77,13.84,957000.0,13.83,13.88,13.77,13.84,957000.0
2012-05-17 15:00:00,13.84,13.89,13.77,13.77,1031400.0,13.84,13.89,13.77,13.77,1031400.0
2012-05-18 09:30:00,13.81,13.91,13.73,13.75,776400.0,13.81,13.91,13.73,13.75,776400.0
2012-05-18 10:00:00,13.73,13.78,13.7,13.74,445800.0,13.73,13.78,13.7,13.74,445800.0
2012-05-18 11:00:00,13.74,13.74,13.6,13.62,684600.0,13.74,13.74,13.6,13.62,684600.0
2012-05-18 12:00:00,13.62,13.74,13.62,13.7,328800.0,13.62,13.74,13.62,13.7,328800.0
2012-05-18 13:00:00,13.7,13.71,13.67,13.68,304200.0,13.7,13.71,13.67,13.68,304200.0
2012-05-18 14:00:00,13.68,13.71,13.64,13.67,538800.0,13.68,13.71,13.64,13.67,538800.0
2012-05-18 15:00:00,13.66,13.7,13.62,13.65,1268400.0,13.66,13.7,13.62,13.65,1268400.0
2012-05-21 09:30:00,13.7,13.82,13.69,13.72,235800.0,13.7,13.82,13.69,13.72,235800.0
2012-05-21 10:00:00,13.72,13.94,13.71,13.91,798000.0,13.72,13.94,13.71,13.91,798000.0
2012-05-21 11:00:00,13.91,13.92,13.8,13.81,607200.0,13.91,13.92,13.8,13.81,607200.0
2012-05-21 12:00:00,13.81,13.92,13.81,13.89,250200.0,13.81,13.92,13.81,13.89,250200.0
2012-05-21 13:00:00,13.89,13.98,13.88,13.96,294000.0,13.89,13.98,13.88,13.96,294000.0
2012-05-21 14:00:00,13.97,13.98,13.93,13.97,385800.0,13.97,13.98,13.93,13.97,385800.0
2012-05-21 15:00:00,13.97,14.02,13.96,14.02,1504200.0,13.97,14.02,13.96,14.02,1504200.0
2012-05-22 09:30:00,14.01,14.04,13.96,13.96,1243800.0,14.01,14.04,13.96,13.96,1243800.0
2012-05-22 10:00:00,13.96,14.1,13.96,14.05,1167600.0,13.96,14.1,13.96,14.05,1167600.0
2012-05-22 11:00:00,14.05,14.1,14.0,14.01,1333200.0,14.05,14.1,14.0,14.01,1333200.0
2012-05-22 12:00:00,14.01,14.02,13.95,14.0,538200.0,14.01,14.02,13.95,14.0,538200.0
2012-05-22 13:00:00,14.0,14.03,13.93,13.93,358800.0,14.0,14.03,13.93,13.93,358800.0
2012-05-22 14:00:00,13.93,13.98,13.91,13.93,362400.0,13.93,13.98,13.91,13.93,362400.0
2012-05-22 15:00:00,13.93,13.93,13.82,13.91,1171200.0,13.93,13.93,13.82,13.91,1171200.0
2012-05-23 09:30:00,13.81,13.94,13.78,13.9,417000.0,13.81,13.94,13.78,13.9,417000.0
2012-05-23 10:00:00,13.93,13.93,13.83,13.85,547800.0,13.93,13.93,13.83,13.85,547800.0
2012-05-23 11:00:00,13.84,13.87,13.83,13.86,302400.0,13.84,13.87,13.83,13.86,302400.0
2012-05-23 12:00:00,13.85,13.92,13.83,13.91,469800.0,13.85,13.92,13.83,13.91,469800.0
2012-05-23 13:00:00,13.91,14.02,13.9,13.99,761400.0,13.91,14.02,13.9,13.99,761400.0
2012-05-23 14:00:00,14.0,14.03,13.96,14.03,598200.0,14.0,14.03,13.96,14.03,598200.0
2012-05-23 15:00:00,14.03,14.21,13.99,14.18,2634000.0,14.03,14.21,13.99,14.18,2634000.0
2012-05-24 09:30:00,14.2,14.48,14.2,14.48,984000.0,14.2,14.48,14.2,14.48,984000.0
2012-05-24 10:00:00,14.48,14.54,14.36,14.44,1087200.0,14.48,14.54,14.36,14.44,1087200.0
2012-05-24 11:00:00,14.43,14.49,14.42,14.44,1050000.0,14.43,14.49,14.42,14.44,1050000.0
2012-05-24 12:00:00,14.44,14.46,14.38,14.44,987600.0,14.44,14.46,14.38,14.44,987600.0
2012-05-24 13:00:00,14.44,14.53,14.43,14.48,800400.0,14.44,14.53,14.43,14.48,800400.0
2012-05-24 14:00:00,14.47,14.53,14.47,14.5,1082400.0,14.47,14.53,14.47,14.5,1082400.0
2012-05-24 15:00:00,14.49,14.57,14.47,14.56,1821000.0,14.49,14.57,14.47,14.56,1821000.0
2012-05-25 09:30:00,14.53,14.67,14.52,14.63,867000.0,14.53,14.67,14.52,14.63,867000.0
2012-05-25 10:00:00,14.63,14.64,14.47,14.52,717600.0,14.63,14.64,14.47,14.52,717600.0
2012-05-25 11:00:00,14.51,14.62,14.51,14.6,612600.0,14.51,14.62,14.51,14.6,612600.0
2012-05-25 12:00:00,14.61,14.62,14.55,14.57,604200.0,14.61,14.62,14.55,14.57,604200.0
2012-05-25 13:00:00,14.56,14.57,14.53,14.53,516000.0,14.56,14.57,14.53,14.53,516000.0
2012-05-25 14:00:00,14.54,14.55,14.49,14.53,371400.0,14.54,14.55,14.49,14.53,371400.0
2012-05-25 15:00:00,14.52,14.57,14.46,14.57,1626600.0,14.52,14.57,14.46,14.57,1626600.0
2012-05-29 09:30:00,14.68,14.68,14.54,14.55,678600.0,14.68,14.68,14.54,14.55,678600.0
2012-05-29 10:00:00,14.53,14.64,14.52,14.55,784200.0,14.53,14.64,14.52,14.55,784200.0
2012-05-29 11:00:00,14.54,14.57,14.48,14.51,608400.0,14.54,14.57,14.48,14.51,608400.0
2012-05-29 12:00:00,14.51,14.54,14.47,14.51,624000.0,14.51,14.54,14.47,14.51,624000.0
2012-05-29 13:00:00,14.5,14.53,14.47,14.5,288000.0,14.5,14.53,14.47,14.5,288000.0
2012-05-29 14:00:00,14.51,14.53,14.48,14.52,457200.0,14.51,14.53,14.48,14.52,457200.0
2012-05-29 15:00:00,14.51,14.6,14.49,14.59,1174800.0,14.51,14.6,14.49,14.59,1174800.0
2012-05-30 09:30:00,14.46,14.51,14.35,14.41,1242600.0,14.46,14.51,14.35,14.41,1242600.0
2012-05-30 10:00:00,14.41,14.47,14.33,14.35,1173600.0,14.41,14.47,14.33,14.35,1173600.0
2012-05-30 11:00:00,14.34,14.44,14.33,14.42,693000.0,14.34,14.44,14.33,14.42,693000.0
2012-05-30 12:00:00,14.41,14.42,14.33,14.41,456000.0,14.41,14.42,14.33,14.41,456000.0
2012-05-30 13:00:00,14.4,14.45,14.4,14.42,683400.0,14.4,14.45,14.4,14.42,683400.0
2012-05-30 14:00:00,14.42,14.42,14.37,14.38,460800.0,14.42,14.42,14.37,14.38,460800.0
2012-05-30 15:00:00,14.38,14.38,14.3,14.3,1471200.0,14.38,14.38,14.3,14.3,1471200.0
2012-05-31 09:30:00,14.23,14.23,14.04,14.21,776400.0,14.23,14.23,14.04,14.21,776400.0
2012-05-31 10:00:00,14.21,14.25,14.14,14.16,614400.0,14.21,14.25,14.14,14.16,614400.0
2012-05-31 11:00:00,14.16,14.19,14.12,14.17,1395000.0,14.16,14.19,14.12,14.17,1395000.0
2012-05-31 12:00:00,14.17,14.24,14.16,14.19,956400.0,14.17,14.24,14.16,14.19,956400.0
2012-05-31 13:00:00,14.19,14.24,14.17,14.18,411000.0,14.19,14.24,14.17,14.18,411000.0
2012-05-31 14:00:00,14.18,14.23,14.16,14.16,496200.0,14.18,14.23,14.16,14.16,496200.0
2012-05-31 15:00:00,14.16,14.3,14.15,14.22,1897200.0,14.16,14.3,14.15,14.22,1897200.0
2012-06-01 09:30:00,14.01,14.18,13.98,14.18,535800.0,14.01,14.18,13.98,14.18,535800.0
2012-06-01 10:00:00,14.16,14.24,14.16,14.22,1074600.0,14.16,14.24,14.16,14.22,1074600.0
2012-06-01 11:00:00,14.21,14.22,14.06,14.08,697800.0,14.21,14.22,14.06,14.08,697800.0
2012-06-01 12:00:00,14.08,14.11,14.06,14.1,500400.0,14.08,14.11,14.06,14.1,500400.0
2012-06-01 13:00:00,14.11,14.12,14.05,14.11,493200.0,14.11,14.12,14.05,14.11,493200.0
2012-06-01 14:00:00,14.1,14.15,14.07,14.08,372000.0,14.1,14.15,14.07,14.08,372000.0
2012-06-01 15:00:00,14.08,14.14,14.08,14.09,1569600.0,14.08,14.14,14.08,14.09,1569600.0
2012-06-04 09:30:00,14.08,14.08,13.91,13.92,363000.0,14.08,14.08,13.91,13.92,363000.0
2012-06-04 10:00:00,13.93,13.99,13.9,13.96,1179000.0,13.93,13.99,13.9,13.96,1179000.0
2012-06-04 11:00:00,13.96,13.96,13.9,13.92,945600.0,13.96,13.96,13.9,13.92,945600.0
2012-06-04 12:00:00,13.91,13.92,13.84,13.86,275400.0,13.91,13.92,13.84,13.86,275400.0
2012-06-04 13:00:00,13.86,13.91,13.82,13.88,418800.0,13.86,13.91,13.82,13.88,418800.0
2012-06-04 14:00:00,13.88,14.03,13.88,13.98,384600.0,13.88,14.03,13.88,13.98,384600.0
2012-06-04 15:00:00,13.99,14.04,13.95,14.02,723000.0,13.99,14.04,13.95,14.02,723000.0
2012-06-05 09:30:00,13.94,14.1,13.94,14.07,754200.0,13.94,14.1,13.94,14.07,754200.0
2012-06-05 10:00:00,14.09,14.31,14.07,14.22,1584000.0,14.09,14.31,14.07,14.22,1584000.0
2012-06-05 11:00:00,14.22,14.27,14.21,14.22,525600.0,14.22,14.27,14.21,14.22,525600.0
2012-06-05 12:00:00,14.22,14.47,14.22,14.33,1114800.0,14.22,14.47,14.22,14.33,1114800.0
2012-06-05 13:00:00,14.32,14.38,14.3,14.38,560400.0,14.32,14.38,14.3,14.38,560400.0
2012-06-05 14:00:00,14.38,14.5,14.35,14.5,670200.0,14.38,14.5,14.35,14.5,670200.0
2012-06-05 15:00:00,14.5,14.58,14.49,14.53,1555800.0,14.5,14.58,14.49,14.53,1555800.0
2012-06-06 09:30:00,14.53,14.53,14.24,14.32,1439400.0,14.53,14.53,14.24,14.32,1439400.0
2012-06-06 10:00:00,14.31,14.36,14.28,14.35,1198200.0,14.31,14.36,14.28,14.35,1198200.0
2012-06-06 11:00:00,14.35,14.36,14.31,14.33,1084200.0,14.35,14.36,14.31,14.33,1084200.0
2012-06-06 12:00:00,14.33,14.35,14.32,14.33,1010400.0,14.33,14.35,14.32,14.33,1010400.0
2012-06-06 13:00:00,14.33,14.34,14.31,14.32,832800.0,14.33,14.34,14.31,14.32,832800.0
2012-06-06 14:00:00,14.32,14.34,14.31,14.33,794400.0,14.32,14.34,14.31,14.33,794400.0
2012-06-06 15:00:00,14.33,14.39,14.32,14.39,1556400.0,14.33,14.39,14.32,14.39,1556400.0
2012-06-07 09:30:00,14.61,14.67,14.51,14.64,879000.0,14.61,14.67,14.51,14.64,879000.0
2012-06-07 10:00:00,14.65,14.7,14.61,14.64,410400.0,14.65,14.7,14.61,14.64,410400.0
2012-06-07 11:00:00,14.64,14.7,14.6,14.69,727200.0,14.64,14.7,14.6,14.69,727200.0
2012-06-07 12:00:00,14.69,14.7,14.63,14.64,375600.0,14.69,14.7,14.63,14.64,375600.0
2012-06-07 13:00:00,14.64,14.69,14.64,14.67,444000.0,14.64,14.69,14.64,14.67,444000.0
2012-06-07 14:00:00,14.67,14.69,14.65,14.67,597600.0,14.67,14.69,14.65,14.67,597600.0
2012-06-07 15:00:00,14.67,14.67,14.5,14.54,1680600.0,14.67,14.67,14.5,14.54,1680600.0
2012-06-08 09:30:00,14.48,14.59,14.43,14.55,357600.0,14.48,14.59,14.43,14.55,357600.0
2012-06-08 10:00:00,14.55,14.75,14.55,14.74,1329600.0,14.55,14.75,14.55,14.74,1329600.0
2012-06-08 11:00:00,14.74,14.81,14.65,14.81,1939800.0,14.74,14.81,14.65,14.81,1939800.0
2012-06-08 12:00:00,14.81,14.85,14.8,14.81,817800.0,14.81,14.85,14.8,14.81,817800.0
2012-06-08 13:00:00,14.81,14.82,14.74,14.75,844800.0,14.81,14.82,14.74,14.75,844800.0
2012-06-08 14:00:00,14.75,14.76,14.69,14.7,852000.0,14.75,14.76,14.69,14.7,852000.0
2012-06-08 15:00:00,14.7,14.76,14.69,14.7,2379000.0,14.7,14.76,14.69,14.7,2379000.0
2012-06-11 09:30:00,14.74,14.99,14.44,14.68,1963200.0,14.74,14.99,14.44,14.68,1963200.0
2012-06-11 10:00:00,14.68,14.85,14.62,14.83,1338600.0,14.68,14.85,14.62,14.83,1338600.0
2012-06-11 11:00:00,14.83,14.88,14.78,14.85,1494000.0,14.83,14.88,14.78,14.85,1494000.0
2012-06-11 12:00:00,14.86,14.86,14.71,14.72,749400.0,14.86,14.86,14.71,14.72,749400.0
2012-06-11 13:00:00,14.73,14.79,14.73,14.76,420600.0,14.73,14.79,14.73,14.76,420600.0
2012-06-11 14:00:00,14.76,14.76,14.68,14.72,751200.0,14.76,14.76,14.68,14.72,751200.0
2012-06-11 15:00:00,14.71,14.73,14.67,14.67,2039400.0,14.71,14.73,14.67,14.67,2039400.0
2012-06-12 09:30:00,14.68,14.7,14.59,14.67,342000.0,14.68,14.7,14.59,14.67,342000.0
2012-06-12 10:00:00,14.67,14.88,14.66,14.87,1339800.0,14.67,14.88,14.66,14.87,1339800.0
2012-06-12 11:00:00,14.86,14.99,14.86,14.93,831000.0,14.86,14.99,14.86,14.93,831000.0
2012-06-12 12:00:00,14.93,14.97,14.9,14.96,642600.0,14.93,14.97,14.9,14.96,642600.0
2012-06-12 13:00:00,14.97,15.04,14.97,15.03,782400.0,14.97,15.04,14.97,15.03,782400.0
2012-06-12 14:00:00,15.03,15.1,15.01,15.09,783600.0,15.03,15.1,15.01,15.09,783600.0
2012-06-12 15:00:00,15.09,15.15,15.06,15.13,1861800.0,15.09,15.15,15.06,15.13,1861800.0
2012-06-13 09:30:00,15.08,15.23,15.0,15.2,657000.0,15.08,15.23,15.0,15.2,657000.0
2012-06-13 10:00:00,15.19,15.38,15.15,15.38,1352400.0,15.19,15.38,15.15,15.38,1352400.0
2012-06-13 11:00:00,15.38,15.38,15.08,15.13,949200.0,15.38,15.38,15.08,15.13,949200.0
2012-06-13 12:00:00,15.13,15.17,15.09,15.13,613200.0,15.13,15.17,15.09,15.13,613200.0
2012-06-13 13:00:00,15.13,15.15,15.09,15.11,716400.0,15.13,15.15,15.09,15.11,716400.0
2012-06-13 14:00:00,15.11,15.12,15.03,15.06,1126800.0,15.11,15.12,15.03,15.06,1126800.0
2012-06-13 15:00:00,15.06,15.09,15.01,15.09,2077800.0,15.06,15.09,15.01,15.09,2077800.0
2012-06-14 09:30:00,15.21,16.09,15.2,16.05,3852000.0,15.21,16.09,15.2,16.05,3852000.0
2012-06-14 10:00:00,16.07,16.5,16.0,16.02,7963800.0,16.07,16.5,16.0,16.02,7963800.0
2012-06-14 11:00:00,16.03,16.35,15.92,16.31,3864600.0,16.03,16.35,15.92,16.31,3864600.0
2012-06-14 12:00:00,16.31,16.46,16.25,16.25,1843800.0,16.31,16.46,16.25,16.25,1843800.0
2012-06-14 13:00:00,16.26,16.32,16.22,16.25,1402800.0,16.26,16.32,16.22,16.25,1402800.0
2012-06-14 14:00:00,16.24,16.27,16.09,16.12,1921800.0,16.24,16.27,16.09,16.12,1921800.0
2012-06-14 15:00:00,16.13,16.2,16.07,16.15,3454200.0,16.13,16.2,16.07,16.15,3454200.0
2012-06-15 09:30:00,16.24,16.24,16.12,16.15,1380600.0,16.24,16.24,16.12,16.15,1380600.0
2012-06-15 10:00:00,16.15,16.21,16.09,16.18,1450800.0,16.15,16.21,16.09,16.18,1450800.0
2012-06-15 11:00:00,16.18,16.18,16.12,16.13,800400.0,16.18,16.18,16.12,16.13,800400.0
2012-06-15 12:00:00,16.13,16.19,16.13,16.15,688200.0,16.13,16.19,16.13,16.15,688200.0
2012-06-15 13:00:00,16.15,16.19,16.12,16.16,804000.0,16.15,16.19,16.12,16.16,804000.0
2012-06-15 14:00:00,16.16,16.18,16.14,16.16,915600.0,16.16,16.18,16.14,16.16,915600.0
2012-06-15 15:00:00,16.16,16.26,16.14,16.25,1552200.0,16.16,16.26,16.14,16.25,1552200.0
2012-06-18 09:30:00,16.17,16.6,16.15,16.59,866400.0,16.17,16.6,16.15,16.59,866400.0
2012-06-18 10:00:00,16.61,16.73,16.51,16.69,2004600.0,16.61,16.73,16.51,16.69,2004600.0
2012-06-18 11:00:00,16.7,16.75,16.63,16.72,882000.0,16.7,16.75,16.63,16.72,882000.0
2012-06-18 12:00:00,16.73,16.78,16.69,16.71,568800.0,16.73,16.78,16.69,16.71,568800.0
2012-06-18 13:00:00,16.72,16.73,16.68,16.72,756000.0,16.72,16.73,16.68,16.72,756000.0
2012-06-18 14:00:00,16.71,16.75,16.68,16.7,991200.0,16.71,16.75,16.68,16.7,991200.0
2012-06-18 15:00:00,16.71,16.79,16.69,16.77,2875800.0,16.71,16.79,16.69,16.77,2875800.0
2012-06-19 09:30:00,16.71,16.85,16.68,16.79,823800.0,16.71,16.85,16.68,16.79,823800.0
2012-06-19 10:00:00,16.78,16.94,16.77,16.92,1408200.0,16.78,16.94,16.77,16.92,1408200.0
2012-06-19 11:00:00,16.93,17.11,16.9,17.03,1560000.0,16.93,17.11,16.9,17.03,1560000.0
2012-06-19 12:00:00,17.03,17.14,16.93,17.09,1567200.0,17.03,17.14,16.93,17.09,1567200.0
2012-06-19 13:00:00,17.09,17.32,17.09,17.31,971400.0,17.09,17.32,17.09,17.31,971400.0
2012-06-19 14:00:00,17.32,17.38,17.08,17.13,1479000.0,17.32,17.38,17.08,17.13,1479000.0
2012-06-19 15:00:00,17.13,17.2,17.05,17.08,2070000.0,17.13,17.2,17.05,17.08,2070000.0
2012-06-20 09:30:00,17.05,17.25,17.03,17.13,1098600.0,17.05,17.25,17.03,17.13,1098600.0
2012-06-20 10:00:00,17.12,17.12,16.95,16.97,1842600.0,17.12,17.12,16.95,16.97,1842600.0
2012-06-20 11:00:00,16.97,17.0,16.86,16.97,774000.0,16.97,17.0,16.86,16.97,774000.0
2012-06-20 12:00:00,16.97,17.0,16.88,16.91,700800.0,16.97,17.0,16.88,16.91,700800.0
2012-06-20 13:00:00,16.91,16.99,16.88,16.99,705000.0,16.91,16.99,16.88,16.99,705000.0
2012-06-20 14:00:00,16.98,17.02,16.88,16.89,700800.0,16.98,17.02,16.88,16.89,700800.0
2012-06-20 15:00:00,16.9,17.03,16.85,16.98,1929000.0,16.9,17.03,16.85,16.98,1929000.0
2012-06-21 09:30:00,17.04,17.04,16.89,17.0,527400.0,17.04,17.04,16.89,17.0,527400.0
2012-06-21 10:00:00,17.0,17.02,16.92,16.93,607200.0,17.0,17.02,16.92,16.93,607200.0
2012-06-21 11:00:00,16.92,16.92,16.88,16.9,676200.0,16.92,16.92,16.88,16.9,676200.0
2012-06-21 12:00:00,16.9,16.91,16.78,16.79,513000.0,16.9,16.91,16.78,16.79,513000.0
2012-06-21 13:00:00,16.79,16.79,16.7,16.7,397200.0,16.79,16.79,16.7,16.7,397200.0
2012-06-21 14:00:00,16.7,16.73,16.65,16.67,523200.0,16.7,16.73,16.65,16.67,523200.0
2012-06-21 15:00:00,16.67,16.68,16.55,16.58,1508400.0,16.67,16.68,16.55,16.58,1508400.0
2012-06-22 09:30:00,16.65,16.77,16.63,16.74,573000.0,16.65,16.77,16.63,16.74,573000.0
2012-06-22 10:00:00,16.74,16.75,16.65,16.69,494400.0,16.74,16.75,16.65,16.69,494400.0
2012-06-22 11:00:00,16.69,16.81,16.65,16.81,598200.0,16.69,16.81,16.65,16.81,598200.0
2012-06-22 12:00:00,16.81,16.83,16.77,16.8,244200.0,16.81,16.83,16.77,16.8,244200.0
2012-06-22 13:00:00,16.8,16.9,16.78,16.9,346200.0,16.8,16.9,16.78,16.9,346200.0
2012-06-22 14:00:00,16.9,16.93,16.84,16.92,474000.0,16.9,16.93,16.84,16.92,474000.0
2012-06-22 15:00:00,16.93,17.01,16.9,16.93,1280400.0,16.93,17.01,16.9,16.93,1280400.0
2012-06-25 09:30:00,16.9,17.0,16.83,16.91,441600.0,16.9,17.0,16.83,16.91,441600.0
2012-06-25 10:00:00,16.91,16.95,16.87,16.91,444000.0,16.91,16.95,16.87,16.91,444000.0
2012-06-25 11:00:00,16.91,16.92,16.85,16.86,195600.0,16.91,16.92,16.85,16.86,195600.0
2012-06-25 12:00:00,16.86,16.92,16.84,16.9,415200.0,16.86,16.92,16.84,16.9,415200.0
2012-06-25 13:00:00,16.9,16.96,16.88,16.96,381600.0,16.9,16.96,16.88,16.96,381600.0
2012-06-25 14:00:00,16.96,17.0,16.95,16.99,357600.0,16.96,17.0,16.95,16.99,357600.0
2012-06-25 15:00:00,16.99,17.1,16.98,17.03,1688400.0,16.99,17.1,16.98,17.03,1688400.0
2012-06-26 09:30:00,16.79,17.15,16.76,16.93,621600.0,16.79,17.15,16.76,16.93,621600.0
2012-06-26 10:00:00,16.93,17.03,16.9,16.92,445800.0,16.93,17.03,16.9,16.92,445800.0
2012-06-26 11:00:00,16.92,17.03,16.88,17.01,360600.0,16.92,17.03,16.88,17.01,360600.0
2012-06-26 12:00:00,17.01,17.06,16.92,16.92,574800.0,17.01,17.06,16.92,16.92,574800.0
2012-06-26 13:00:00,16.92,17.02,16.89,16.92,802800.0,16.92,17.02,16.89,16.92,802800.0
2012-06-26 14:00:00,16.92,17.0,16.92,16.97,524400.0,16.92,17.0,16.92,16.97,524400.0
2012-06-26 15:00:00,16.97,16.99,16.92,16.92,1179600.0,16.97,16.99,16.92,16.92,1179600.0
2012-06-27 09:30:00,16.94,17.0,16.88,16.97,500400.0,16.94,17.0,16.88,16.97,500400.0
2012-06-27 10:00:00,16.97,17.12,16.88,16.88,405000.0,16.97,17.12,16.88,16.88,405000.0
2012-06-27 11:00:00,16.88,16.9,16.81,16.88,708000.0,16.88,16.9,16.81,16.88,708000.0
2012-06-27 12:00:00,16.88,16.98,16.88,16.97,400200.0,16.88,16.98,16.88,16.97,400200.0
2012-06-27 13:00:00,16.97,17.0,16.9,16.9,514800.0,16.97,17.0,16.9,16.9,514800.0
2012-06-27 14:00:00,16.9,16.96,16.9,16.93,490200.0,16.9,16.96,16.9,16.93,490200.0
2012-06-27 15:00:00,16.93,17.02,16.93,16.97,1065000.0,16.93,17.02,16.93,16.97,1065000.0
2012-06-28 09:30:00,16.86,16.93,16.85,16.89,173400.0,16.86,16.93,16.85,16.89,173400.0
2012-06-28 10:00:00,16.9,16.94,16.69,16.73,689400.0,16.9,16.94,16.69,16.73,689400.0
2012-06-28 11:00:00,16.72,16.81,16.7,16.75,640200.0,16.72,16.81,16.7,16.75,640200.0
2012-06-28 12:00:00,16.76,16.77,16.69,16.73,375000.0,16.76,16.77,16.69,16.73,375000.0
2012-06-28 13:00:00,16.72,16.75,16.68,16.71,409200.0,16.72,16.75,16.68,16.71,409200.0
2012-06-28 14:00:00,16.71,16.72,16.67,16.72,432000.0,16.71,16.72,16.67,16.72,432000.0
2012-06-28 15:00:00,16.72,16.88,16.71,16.86,1731000.0,16.72,16.88,16.71,16.86,1731000.0
2012-06-29 09:30:00,17.14,17.22,17.04,17.22,444600.0,17.14,17.22,17.04,17.22,444600.0
2012-06-29 10:00:00,17.22,17.25,17.16,17.21,676200.0,17.22,17.25,17.16,17.21,676200.0
2012-06-29 11:00:00,17.23,17.23,17.11,17.12,385200.0,17.23,17.23,17.11,17.12,385200.0
2012-06-29 12:00:00,17.12,17.17,17.09,17.17,358200.0,17.12,17.17,17.09,17.17,358200.0
2012-06-29 13:00:00,17.17,17.18,17.1,17.16,402600.0,17.17,17.18,17.1,17.16,402600.0
2012-06-29 14:00:00,17.17,17.22,17.09,17.22,779400.0,17.17,17.22,17.09,17.22,779400.0
2012-06-29 15:00:00,17.21,17.22,17.15,17.22,979200.0,17.21,17.22,17.15,17.22,979200.0
2012-07-02 09:30:00,17.17,17.41,17.05,17.32,355800.0,17.17,17.41,17.05,17.32,355800.0
2012-07-02 10:00:00,17.31,17.4,17.17,17.25,799800.0,17.31,17.4,17.17,17.25,799800.0
2012-07-02 11:00:00,17.25,17.28,17.18,17.22,573600.0,17.25,17.28,17.18,17.22,573600.0
2012-07-02 12:00:00,17.22,17.25,17.2,17.22,336600.0,17.22,17.25,17.2,17.22,336600.0
2012-07-02 13:00:00,17.22,17.27,17.18,17.27,534600.0,17.22,17.27,17.18,17.27,534600.0
2012-07-02 14:00:00,17.26,17.33,17.24,17.25,295800.0,17.26,17.33,17.24,17.25,295800.0
2012-07-02 15:00:00,17.25,17.37,17.24,17.36,667800.0,17.25,17.37,17.24,17.36,667800.0
2012-07-03 09:30:00,17.32,17.4,17.18,17.2,272400.0,17.32,17.4,17.18,17.2,272400.0
2012-07-03 10:00:00,17.24,17.37,17.18,17.33,354000.0,17.24,17.37,17.18,17.33,354000.0
2012-07-03 11:00:00,17.32,17.39,17.31,17.36,498000.0,17.32,17.39,17.31,17.36,498000.0
2012-07-03 12:00:00,17.36,17.36,17.26,17.33,366000.0,17.36,17.36,17.26,17.33,366000.0
2012-07-05 09:30:00,17.25,17.38,17.25,17.35,309600.0,17.25,17.38,17.25,17.35,309600.0
2012-07-05 10:00:00,17.35,17.43,17.31,17.35,553800.0,17.35,17.43,17.31,17.35,553800.0
2012-07-05 11:00:00,17.35,17.36,17.28,17.35,370200.0,17.35,17.36,17.28,17.35,370200.0
2012-07-05 12:00:00,17.35,17.37,17.31,17.37,303600.0,17.35,17.37,17.31,17.37,303600.0
2012-07-05 13:00:00,17.38,17.41,17.35,17.4,253800.0,17.38,17.41,17.35,17.4,253800.0
2012-07-05 14:00:00,17.4,17.44,17.38,17.4,204600.0,17.4,17.44,17.38,17.4,204600.0
2012-07-05 15:00:00,17.4,17.42,17.37,17.41,1062000.0,17.4,17.42,17.37,17.41,1062000.0
2012-07-06 09:30:00,17.29,17.33,17.15,17.22,486600.0,17.29,17.33,17.15,17.22,486600.0
2012-07-06 10:00:00,17.22,17.25,17.08,17.09,564600.0,17.22,17.25,17.08,17.09,564600.0
2012-07-06 11:00:00,17.08,17.09,17.0,17.02,442800.0,17.08,17.09,17.0,17.02,442800.0
2012-07-06 12:00:00,17.02,17.05,17.0,17.03,391800.0,17.02,17.05,17.0,17.03,391800.0
2012-07-06 13:00:00,17.04,17.04,16.94,16.95,387600.0,17.04,17.04,16.94,16.95,387600.0
2012-07-06 14:00:00,16.94,16.95,16.91,16.92,427800.0,16.94,16.95,16.91,16.92,427800.0
2012-07-06 15:00:00,16.92,17.02,16.91,16.99,1527600.0,16.92,17.02,16.91,16.99,1527600.0
2012-07-09 09:30:00,17.06,17.15,17.0,17.06,711600.0,17.06,17.15,17.0,17.06,711600.0
2012-07-09 10:00:00,17.06,17.11,16.99,17.0,627000.0,17.06,17.11,16.99,17.0,627000.0
2012-07-09 11:00:00,17.01,17.11,16.99,17.06,526800.0,17.01,17.11,16.99,17.06,526800.0
2012-07-09 12:00:00,17.06,17.08,17.04,17.05,349800.0,17.06,17.08,17.04,17.05,349800.0
2012-07-09 13:00:00,17.05,17.14,17.05,17.14,421200.0,17.05,17.14,17.05,17.14,421200.0
2012-07-09 14:00:00,17.14,17.18,17.13,17.18,288000.0,17.14,17.18,17.13,17.18,288000.0
2012-07-09 15:00:00,17.18,17.23,17.17,17.22,642600.0,17.18,17.23,17.17,17.22,642600.0
2012-07-10 09:30:00,17.33,17.33,17.08,17.09,301200.0,17.33,17.33,17.08,17.09,301200.0
2012-07-10 10:00:00,17.09,17.13,16.95,16.99,751200.0,17.09,17.13,16.95,16.99,751200.0
2012-07-10 11:00:00,16.99,17.0,16.91,16.98,529800.0,16.99,17.0,16.91,16.98,529800.0
2012-07-10 12:00:00,16.98,17.08,16.92,16.96,1611000.0,16.98,17.08,16.92,16.96,1611000.0
2012-07-10 13:00:00,16.97,16.97,16.93,16.96,176400.0,16.97,16.97,16.93,16.96,176400.0
2012-07-10 14:00:00,16.95,16.98,16.84,16.86,315600.0,16.95,16.98,16.84,16.86,315600.0
2012-07-10 15:00:00,16.86,16.92,16.84,16.9,681000.0,16.86,16.92,16.84,16.9,681000.0
2012-07-11 09:30:00,16.93,17.04,16.91,16.98,358200.0,16.93,17.04,16.91,16.98,358200.0
2012-07-11 10:00:00,16.96,17.1,16.92,16.92,772800.0,16.96,17.1,16.92,16.92,772800.0
2012-07-11 11:00:00,16.92,16.99,16.84,16.85,407400.0,16.92,16.99,16.84,16.85,407400.0
2012-07-11 12:00:00,16.86,16.88,16.82,16.85,412800.0,16.86,16.88,16.82,16.85,412800.0
2012-07-11 13:00:00,16.85,16.85,16.82,16.85,249600.0,16.85,16.85,16.82,16.85,249600.0
2012-07-11 14:00:00,16.85,16.87,16.75,16.78,403800.0,16.85,16.87,16.75,16.78,403800.0
2012-07-11 15:00:00,16.78,16.99,16.78,16.94,1006800.0,16.78,16.99,16.78,16.94,1006800.0
2012-07-12 09:30:00,16.84,16.89,16.68,16.72,369600.0,16.84,16.89,16.68,16.72,369600.0
2012-07-12 10:00:00,16.72,16.75,16.54,16.57,905400.0,16.72,16.75,16.54,16.57,905400.0
2012-07-12 11:00:00,16.57,16.63,16.48,16.62,1074600.0,16.57,16.63,16.48,16.62,1074600.0
2012-07-12 12:00:00,16.63,16.67,16.62,16.65,286200.0,16.63,16.67,16.62,16.65,286200.0
2012-07-12 13:00:00,16.65,16.81,16.65,16.76,276600.0,16.65,16.81,16.65,16.76,276600.0
2012-07-12 14:00:00,16.76,16.83,16.75,16.82,225000.0,16.76,16.83,16.75,16.82,225000.0
2012-07-12 15:00:00,16.83,16.86,16.8,16.81,778800.0,16.83,16.86,16.8,16.81,778800.0
2012-07-13 09:30:00,16.73,16.83,16.58,16.59,714600.0,16.73,16.83,16.58,16.59,714600.0
2012-07-13 10:00:00,16.59,16.66,16.52,16.63,1098600.0,16.59,16.66,16.52,16.63,1098600.0
2012-07-13 11:00:00,16.63,16.75,16.59,16.74,384600.0,16.63,16.75,16.59,16.74,384600.0
2012-07-13 12:00:00,16.75,16.82,16.72,16.82,264000.0,16.75,16.82,16.72,16.82,264000.0
2012-07-13 13:00:00,16.82,16.89,16.77,16.89,514200.0,16.82,16.89,16.77,16.89,514200.0
2012-07-13 14:00:00,16.9,16.96,16.89,16.95,426000.0,16.9,16.96,16.89,16.95,426000.0
2012-07-13 15:00:00,16.95,16.98,16.86,16.91,1417200.0,16.95,16.98,16.86,16.91,1417200.0
2012-07-16 09:30:00,16.9,16.92,16.82,16.83,348000.0,16.9,16.92,16.82,16.83,348000.0
2012-07-16 10:00:00,16.85,17.08,16.85,17.04,802800.0,16.85,17.08,16.85,17.04,802800.0
2012-07-16 11:00:00,17.05,17.13,16.94,16.96,175800.0,17.05,17.13,16.94,16.96,175800.0
2012-07-16 12:00:00,16.97,17.0,16.91,16.92,252000.0,16.97,17.0,16.91,16.92,252000.0
2012-07-16 13:00:00,16.92,16.92,16.81,16.88,346200.0,16.92,16.92,16.81,16.88,346200.0
2012-07-16 14:00:00,16.88,16.89,16.81,16.86,231000.0,16.88,16.89,16.81,16.86,231000.0
2012-07-16 15:00:00,16.85,16.88,16.81,16.84,765000.0,16.85,16.88,16.81,16.84,765000.0
2012-07-17 09:30:00,16.93,17.04,16.91,16.99,473400.0,16.93,17.04,16.91,16.99,473400.0
2012-07-17 10:00:00,17.0,17.0,16.8,16.85,648600.0,17.0,17.0,16.8,16.85,648600.0
2012-07-17 11:00:00,16.85,16.96,16.85,16.94,660000.0,16.85,16.96,16.85,16.94,660000.0
2012-07-17 12:00:00,16.95,17.08,16.94,17.08,655800.0,16.95,17.08,16.94,17.08,655800.0
2012-07-17 13:00:00,17.08,17.26,17.07,17.25,430200.0,17.08,17.26,17.07,17.25,430200.0
2012-07-17 14:00:00,17.25,17.33,17.24,17.33,541800.0,17.25,17.33,17.24,17.33,541800.0
2012-07-17 15:00:00,17.32,17.33,17.17,17.22,1270200.0,17.32,17.33,17.17,17.22,1270200.0
2012-07-18 09:30:00,17.11,17.23,17.08,17.18,238800.0,17.11,17.23,17.08,17.18,238800.0
2012-07-18 10:00:00,17.18,17.2,17.14,17.15,840000.0,17.18,17.2,17.14,17.15,840000.0
2012-07-18 11:00:00,17.15,17.15,17.1,17.12,397800.0,17.15,17.15,17.1,17.12,397800.0
2012-07-18 12:00:00,17.12,17.14,17.04,17.11,483600.0,17.12,17.14,17.04,17.11,483600.0
2012-07-18 13:00:00,17.11,17.11,17.04,17.06,353400.0,17.11,17.11,17.04,17.06,353400.0
2012-07-18 14:00:00,17.06,17.08,16.98,17.01,385800.0,17.06,17.08,16.98,17.01,385800.0
2012-07-18 15:00:00,17.01,17.06,17.0,17.02,879600.0,17.01,17.06,17.0,17.02,879600.0
2012-07-19 09:30:00,17.06,17.23,17.04,17.18,324000.0,17.06,17.23,17.04,17.18,324000.0
2012-07-19 10:00:00,17.17,17.18,17.03,17.08,403200.0,17.17,17.18,17.03,17.08,403200.0
2012-07-19 11:00:00,17.08,17.2,17.08,17.2,334800.0,17.08,17.2,17.08,17.2,334800.0
2012-07-19 12:00:00,17.2,17.25,17.15,17.2,717000.0,17.2,17.25,17.15,17.2,717000.0
2012-07-19 13:00:00,17.21,17.22,17.08,17.1,375600.0,17.21,17.22,17.08,17.1,375600.0
2012-07-19 14:00:00,17.11,17.21,17.08,17.18,692400.0,17.11,17.21,17.08,17.18,692400.0
2012-07-19 15:00:00,17.19,17.2,17.14,17.14,619800.0,17.19,17.2,17.14,17.14,619800.0
2012-07-20 09:30:00,17.14,17.5,17.0,17.08,1846800.0,17.14,17.5,17.0,17.08,1846800.0
2012-07-20 10:00:00,17.09,17.19,17.03,17.07,2137800.0,17.09,17.19,17.03,17.07,2137800.0
2012-07-20 11:00:00,17.07,17.15,17.06,17.13,844800.0,17.07,17.15,17.06,17.13,844800.0
2012-07-20 12:00:00,17.13,17.14,17.05,17.06,645600.0,17.13,17.14,17.05,17.06,645600.0
2012-07-20 13:00:00,17.07,17.08,16.9,16.92,363600.0,17.07,17.08,16.9,16.92,363600.0
2012-07-20 14:00:00,16.91,16.91,16.85,16.86,664200.0,16.91,16.91,16.85,16.86,664200.0
2012-07-20 15:00:00,16.86,16.87,16.83,16.85,915000.0,16.86,16.87,16.83,16.85,915000.0
2012-07-23 09:30:00,16.65,16.65,16.5,16.59,564600.0,16.65,16.65,16.5,16.59,564600.0
2012-07-23 10:00:00,16.59,16.78,16.57,16.76,529800.0,16.59,16.78,16.57,16.76,529800.0
2012-07-23 11:00:00,16.76,16.79,16.67,16.7,362400.0,16.76,16.79,16.67,16.7,362400.0
2012-07-23 12:00:00,16.71,16.71,16.62,16.65,348000.0,16.71,16.71,16.62,16.65,348000.0
2012-07-23 13:00:00,16.65,16.67,16.63,16.66,277800.0,16.65,16.67,16.63,16.66,277800.0
2012-07-23 14:00:00,16.67,16.72,16.66,16.71,315600.0,16.67,16.72,16.66,16.71,315600.0
2012-07-23 15:00:00,16.71,16.79,16.69,16.75,709200.0,16.71,16.79,16.69,16.75,709200.0
2012-07-24 09:30:00,16.86,16.86,16.64,16.78,268800.0,16.86,16.86,16.64,16.78,268800.0
2012-07-24 10:00:00,16.78,16.81,16.71,16.74,321600.0,16.78,16.81,16.71,16.74,321600.0
2012-07-24 11:00:00,16.73,16.75,16.54,16.54,361800.0,16.73,16.75,16.54,16.54,361800.0
2012-07-24 12:00:00,16.54,16.54,16.44,16.49,359400.0,16.54,16.54,16.44,16.49,359400.0
2012-07-24 13:00:00,16.49,16.51,16.35,16.36,562200.0,16.49,16.51,16.35,16.36,562200.0
2012-07-24 14:00:00,16.36,16.41,16.32,16.4,822000.0,16.36,16.41,16.32,16.4,822000.0
2012-07-24 15:00:00,16.4,16.46,16.34,16.43,1909800.0,16.4,16.46,16.34,16.43,1909800.0
2012-07-25 09:30:00,16.84,17.82,16.75,17.43,3810600.0,16.84,17.82,16.75,17.43,3810600.0
2012-07-25 10:00:00,17.43,17.51,16.92,17.02,4153200.0,17.43,17.51,16.92,17.02,4153200.0
2012-07-25 11:00:00,17.01,17.33,16.99,17.33,2462400.0,17.01,17.33,16.99,17.33,2462400.0
2012-07-25 12:00:00,17.33,17.42,17.13,17.39,1162200.0,17.33,17.42,17.13,17.39,1162200.0
2012-07-25 13:00:00,17.39,17.46,17.33,17.4,780600.0,17.39,17.46,17.33,17.4,780600.0
2012-07-25 14:00:00,17.39,17.5,17.34,17.46,988200.0,17.39,17.5,17.34,17.46,988200.0
2012-07-25 15:00:00,17.45,17.59,17.43,17.51,2683200.0,17.45,17.59,17.43,17.51,2683200.0
2012-07-26 09:30:00,17.31,17.4,17.1,17.29,1313400.0,17.31,17.4,17.1,17.29,1313400.0
2012-07-26 10:00:00,17.3,17.51,17.14,17.17,2377200.0,17.3,17.51,17.14,17.17,2377200.0
2012-07-26 11:00:00,17.16,17.16,16.82,16.83,1647600.0,17.16,17.16,16.82,16.83,1647600.0
2012-07-26 12:00:00,16.83,16.95,16.77,16.83,1230600.0,16.83,16.95,16.77,16.83,1230600.0
2012-07-26 13:00:00,16.83,17.09,16.81,17.04,1139400.0,16.83,17.09,16.81,17.04,1139400.0
2012-07-26 14:00:00,17.05,17.14,17.04,17.14,774600.0,17.05,17.14,17.04,17.14,774600.0
2012-07-26 15:00:00,17.14,17.16,17.07,17.09,1865400.0,17.14,17.16,17.07,17.09,1865400.0
2012-07-27 09:30:00,17.2,17.32,17.08,17.31,619200.0,17.2,17.32,17.08,17.31,619200.0
2012-07-27 10:00:00,17.32,17.53,17.27,17.5,1059000.0,17.32,17.53,17.27,17.5,1059000.0
2012-07-27 11:00:00,17.51,17.57,17.47,17.57,732000.0,17.51,17.57,17.47,17.57,732000.0
2012-07-27 12:00:00,17.57,17.65,17.57,17.59,616800.0,17.57,17.65,17.57,17.59,616800.0
2012-07-27 13:00:00,17.6,17.63,17.54,17.56,1317600.0,17.6,17.63,17.54,17.56,1317600.0
2012-07-27 14:00:00,17.56,17.56,17.49,17.5,1178400.0,17.56,17.56,17.49,17.5,1178400.0
2012-07-27 15:00:00,17.51,17.61,17.5,17.53,2006400.0,17.51,17.61,17.5,17.53,2006400.0
2012-07-30 09:30:00,17.54,17.54,17.43,17.45,187800.0,17.54,17.54,17.43,17.45,187800.0
2012-07-30 10:00:00,17.44,17.52,17.41,17.42,559800.0,17.44,17.52,17.41,17.42,559800.0
2012-07-30 11:00:00,17.42,17.44,17.3,17.31,946200.0,17.42,17.44,17.3,17.31,946200.0
2012-07-30 12:00:00,17.31,17.31,17.22,17.22,462600.0,17.31,17.31,17.22,17.22,462600.0
2012-07-30 13:00:00,17.22,17.29,17.2,17.22,324600.0,17.22,17.29,17.2,17.22,324600.0
2012-07-30 14:00:00,17.2,17.28,17.18,17.24,286800.0,17.2,17.28,17.18,17.24,286800.0
2012-07-30 15:00:00,17.24,17.29,17.21,17.24,909000.0,17.24,17.29,17.21,17.24,909000.0
2012-07-31 09:30:00,17.23,17.42,17.16,17.2,264600.0,17.23,17.42,17.16,17.2,264600.0
2012-07-31 10:00:00,17.21,17.26,17.16,17.21,484200.0,17.21,17.26,17.16,17.21,484200.0
2012-07-31 11:00:00,17.21,17.26,17.16,17.17,298200.0,17.21,17.26,17.16,17.17,298200.0
2012-07-31 12:00:00,17.17,17.18,17.01,17.01,522000.0,17.17,17.18,17.01,17.01,522000.0
2012-07-31 13:00:00,17.02,17.04,16.95,16.95,793800.0,17.02,17.04,16.95,16.95,793800.0
2012-07-31 14:00:00,16.94,16.98,16.93,16.94,750600.0,16.94,16.98,16.93,16.94,750600.0
2012-07-31 15:00:00,16.94,16.95,16.86,16.87,1363200.0,16.94,16.95,16.86,16.87,1363200.0
2012-08-01 09:30:00,17.02,17.26,17.0,17.18,751200.0,17.02,17.26,17.0,17.18,751200.0
2012-08-01 10:00:00,17.19,17.22,17.01,17.02,880200.0,17.19,17.22,17.01,17.02,880200.0
2012-08-01 11:00:00,17.02,17.04,16.77,16.9,1351200.0,17.02,17.04,16.77,16.9,1351200.0
2012-08-01 12:00:00,16.9,16.92,16.8,16.81,489600.0,16.9,16.92,16.8,16.81,489600.0
2012-08-01 13:00:00,16.81,16.82,16.71,16.72,542400.0,16.81,16.82,16.71,16.72,542400.0
2012-08-01 14:00:00,16.72,16.72,16.51,16.55,1587000.0,16.72,16.72,16.51,16.55,1587000.0
2012-08-01 15:00:00,16.55,16.75,16.55,16.68,1319400.0,16.55,16.75,16.55,16.68,1319400.0
2012-08-02 09:30:00,16.49,16.58,16.38,16.42,649800.0,16.49,16.58,16.38,16.42,649800.0
2012-08-02 10:00:00,16.43,16.6,16.41,16.5,762000.0,16.43,16.6,16.41,16.5,762000.0
2012-08-02 11:00:00,16.51,16.52,16.35,16.42,768000.0,16.51,16.52,16.35,16.42,768000.0
2012-08-02 12:00:00,16.42,16.43,16.35,16.4,456000.0,16.42,16.43,16.35,16.4,456000.0
2012-08-02 13:00:00,16.39,16.49,16.36,16.46,387000.0,16.39,16.49,16.36,16.46,387000.0
2012-08-02 14:00:00,16.45,16.56,16.43,16.5,393000.0,16.45,16.56,16.43,16.5,393000.0
2012-08-02 15:00:00,16.5,16.56,16.5,16.54,704400.0,16.5,16.56,16.5,16.54,704400.0
2012-08-03 09:30:00,16.82,16.97,16.76,16.92,364800.0,16.82,16.97,16.76,16.92,364800.0
2012-08-03 10:00:00,16.94,17.05,16.91,16.99,628200.0,16.94,17.05,16.91,16.99,628200.0
2012-08-03 11:00:00,16.99,16.99,16.79,16.83,449400.0,16.99,16.99,16.79,16.83,449400.0
2012-08-03 12:00:00,16.83,16.86,16.8,16.85,237000.0,16.83,16.86,16.8,16.85,237000.0
2012-08-03 13:00:00,16.86,16.87,16.81,16.81,397200.0,16.86,16.87,16.81,16.81,397200.0
2012-08-03 14:00:00,16.82,16.86,16.75,16.85,814800.0,16.82,16.86,16.75,16.85,814800.0
2012-08-03 15:00:00,16.85,16.89,16.85,16.89,957600.0,16.85,16.89,16.85,16.89,957600.0
2012-08-06 09:30:00,16.79,16.92,16.63,16.87,570600.0,16.79,16.92,16.63,16.87,570600.0
2012-08-06 10:00:00,16.88,16.93,16.79,16.79,792000.0,16.88,16.93,16.79,16.79,792000.0
2012-08-06 11:00:00,16.79,16.81,16.76,16.78,612000.0,16.79,16.81,16.76,16.78,612000.0
2012-08-06 12:00:00,16.78,16.81,16.77,16.78,386400.0,16.78,16.81,16.77,16.78,386400.0
2012-08-06 13:00:00,16.78,16.81,16.75,16.77,406200.0,16.78,16.81,16.75,16.77,406200.0
2012-08-06 14:00:00,16.77,16.8,16.75,16.77,540600.0,16.77,16.8,16.75,16.77,540600.0
2012-08-06 15:00:00,16.77,16.78,16.73,16.74,1078200.0,16.77,16.78,16.73,16.74,1078200.0
2012-08-07 09:30:00,16.7,16.85,16.43,16.84,736200.0,16.7,16.85,16.43,16.84,736200.0
2012-08-07 10:00:00,16.84,16.86,16.78,16.86,763800.0,16.84,16.86,16.78,16.86,763800.0
2012-08-07 11:00:00,16.86,17.0,16.82,16.96,320400.0,16.86,17.0,16.82,16.96,320400.0
2012-08-07 12:00:00,16.95,17.03,16.92,17.01,308400.0,16.95,17.03,16.92,17.01,308400.0
2012-08-07 13:00:00,17.01,17.02,16.97,16.99,239400.0,17.01,17.02,16.97,16.99,239400.0
2012-08-07 14:00:00,16.99,17.0,16.91,16.99,750600.0,16.99,17.0,16.91,16.99,750600.0
2012-08-07 15:00:00,16.99,17.0,16.84,16.85,1440600.0,16.99,17.0,16.84,16.85,1440600.0
2012-08-08 09:30:00,16.82,16.94,16.66,16.73,278400.0,16.82,16.94,16.66,16.73,278400.0
2012-08-08 10:00:00,16.72,16.75,16.65,16.65,505200.0,16.72,16.75,16.65,16.65,505200.0
2012-08-08 11:00:00,16.66,16.73,16.62,16.67,459000.0,16.66,16.73,16.62,16.67,459000.0
2012-08-08 12:00:00,16.67,16.69,16.6,16.64,294000.0,16.67,16.69,16.6,16.64,294000.0
2012-08-08 13:00:00,16.64,16.65,16.61,16.64,437400.0,16.64,16.65,16.61,16.64,437400.0
2012-08-08 14:00:00,16.64,16.66,16.6,16.63,269400.0,16.64,16.66,16.6,16.63,269400.0
2012-08-08 15:00:00,16.63,16.75,16.63,16.71,561600.0,16.63,16.75,16.63,16.71,561600.0
2012-08-09 09:30:00,16.63,16.63,16.48,16.55,371400.0,16.63,16.63,16.48,16.55,371400.0
2012-08-09 10:00:00,16.54,16.57,16.39,16.42,918000.0,16.54,16.57,16.39,16.42,918000.0
2012-08-09 11:00:00,16.42,16.44,16.15,16.17,1645800.0,16.42,16.44,16.15,16.17,1645800.0
2012-08-09 12:00:00,16.16,16.38,16.16,16.23,832200.0,16.16,16.38,16.16,16.23,832200.0
2012-08-09 13:00:00,16.23,16.25,16.17,16.21,1080600.0,16.23,16.25,16.17,16.21,1080600.0
2012-08-09 14:00:00,16.21,16.43,16.2,16.4,788400.0,16.21,16.43,16.2,16.4,788400.0
2012-08-09 15:00:00,16.4,16.43,16.37,16.39,844200.0,16.4,16.43,16.37,16.39,844200.0
2012-08-10 09:30:00,16.38,16.5,16.37,16.46,477600.0,16.38,16.5,16.37,16.46,477600.0
2012-08-10 10:00:00,16.46,16.46,16.24,16.28,857400.0,16.46,16.46,16.24,16.28,857400.0
2012-08-10 11:00:00,16.28,16.32,16.21,16.24,430800.0,16.28,16.32,16.21,16.24,430800.0
2012-08-10 12:00:00,16.24,16.36,16.2,16.35,314400.0,16.24,16.36,16.2,16.35,314400.0
2012-08-10 13:00:00,16.34,16.38,16.3,16.3,441600.0,16.34,16.38,16.3,16.3,441600.0
2012-08-10 14:00:00,16.3,16.32,16.25,16.27,439200.0,16.3,16.32,16.25,16.27,439200.0
2012-08-10 15:00:00,16.28,16.38,16.28,16.36,449400.0,16.28,16.38,16.28,16.36,449400.0
2012-08-13 09:30:00,16.28,16.37,16.06,16.21,431400.0,16.28,16.37,16.06,16.21,431400.0
2012-08-13 10:00:00,16.2,16.27,16.17,16.21,532200.0,16.2,16.27,16.17,16.21,532200.0
2012-08-13 11:00:00,16.22,16.22,16.15,16.18,324000.0,16.22,16.22,16.15,16.18,324000.0
2012-08-13 12:00:00,16.18,16.28,16.14,16.28,232200.0,16.18,16.28,16.14,16.28,232200.0
2012-08-13 13:00:00,16.27,16.29,16.23,16.27,262800.0,16.27,16.29,16.23,16.27,262800.0
2012-08-13 14:00:00,16.27,16.33,16.26,16.3,255600.0,16.27,16.33,16.26,16.3,255600.0
2012-08-13 15:00:00,16.3,16.33,16.27,16.31,388800.0,16.3,16.33,16.27,16.31,388800.0
2012-08-14 09:30:00,16.43,16.46,16.34,16.38,236400.0,16.43,16.46,16.34,16.38,236400.0
2012-08-14 10:00:00,16.38,16.4,16.28,16.33,463200.0,16.38,16.4,16.28,16.33,463200.0
2012-08-14 11:00:00,16.33,16.4,16.31,16.34,343800.0,16.33,16.4,16.31,16.34,343800.0
2012-08-14 12:00:00,16.34,16.35,16.22,16.24,324000.0,16.34,16.35,16.22,16.24,324000.0
2012-08-14 13:00:00,16.23,16.25,16.2,16.22,192600.0,16.23,16.25,16.2,16.22,192600.0
2012-08-14 14:00:00,16.22,16.3,16.22,16.29,334200.0,16.22,16.3,16.22,16.29,334200.0
2012-08-14 15:00:00,16.28,16.29,16.2,16.26,849000.0,16.28,16.29,16.2,16.26,849000.0
2012-08-15 09:30:00,16.25,16.42,16.21,16.39,199800.0,16.25,16.42,16.21,16.39,199800.0
2012-08-15 10:00:00,16.39,16.46,16.39,16.42,250800.0,16.39,16.46,16.39,16.42,250800.0
2012-08-15 11:00:00,16.42,16.5,16.35,16.35,238800.0,16.42,16.5,16.35,16.35,238800.0
2012-08-15 12:00:00,16.35,16.4,16.34,16.4,181200.0,16.35,16.4,16.34,16.4,181200.0
2012-08-15 13:00:00,16.39,16.41,16.38,16.4,381600.0,16.39,16.41,16.38,16.4,381600.0
2012-08-15 14:00:00,16.4,16.4,16.34,16.37,174600.0,16.4,16.4,16.34,16.37,174600.0
2012-08-15 15:00:00,16.38,16.38,16.35,16.36,256800.0,16.38,16.38,16.35,16.36,256800.0
2012-08-16 09:30:00,16.34,16.47,16.25,16.3,147600.0,16.34,16.47,16.25,16.3,147600.0
2012-08-16 10:00:00,16.28,16.44,16.28,16.42,282000.0,16.28,16.44,16.28,16.42,282000.0
2012-08-16 11:00:00,16.41,16.42,16.33,16.37,116400.0,16.41,16.42,16.33,16.37,116400.0
2012-08-16 12:00:00,16.37,16.4,16.35,16.36,79800.0,16.37,16.4,16.35,16.36,79800.0
2012-08-16 13:00:00,16.37,16.41,16.32,16.36,237600.0,16.37,16.41,16.32,16.36,237600.0
2012-08-16 14:00:00,16.36,16.36,16.27,16.3,273000.0,16.36,16.36,16.27,16.3,273000.0
2012-08-16 15:00:00,16.3,16.35,16.26,16.3,478200.0,16.3,16.35,16.26,16.3,478200.0
2012-08-17 09:30:00,16.35,16.65,16.35,16.55,925800.0,16.35,16.65,16.35,16.55,925800.0
2012-08-17 10:00:00,16.56,16.7,16.5,16.68,768000.0,16.56,16.7,16.5,16.68,768000.0
2012-08-17 11:00:00,16.68,16.8,16.61,16.79,532800.0,16.68,16.8,16.61,16.79,532800.0
2012-08-17 12:00:00,16.79,16.92,16.76,16.9,984600.0,16.79,16.92,16.76,16.9,984600.0
2012-08-17 13:00:00,16.9,16.91,16.77,16.81,418200.0,16.9,16.91,16.77,16.81,418200.0
2012-08-17 14:00:00,16.81,16.81,16.69,16.74,328800.0,16.81,16.81,16.69,16.74,328800.0
2012-08-17 15:00:00,16.74,16.76,16.69,16.74,1092600.0,16.74,16.76,16.69,16.74,1092600.0
2012-08-20 09:30:00,16.66,16.7,16.49,16.5,219600.0,16.66,16.7,16.49,16.5,219600.0
2012-08-20 10:00:00,16.47,16.49,16.37,16.48,448800.0,16.47,16.49,16.37,16.48,448800.0
2012-08-20 11:00:00,16.47,16.52,16.4,16.43,282000.0,16.47,16.52,16.4,16.43,282000.0
2012-08-20 12:00:00,16.43,16.46,16.4,16.42,249000.0,16.43,16.46,16.4,16.42,249000.0
2012-08-20 13:00:00,16.41,16.46,16.41,16.44,451800.0,16.41,16.46,16.41,16.44,451800.0
2012-08-20 14:00:00,16.45,16.5,16.42,16.5,663000.0,16.45,16.5,16.42,16.5,663000.0
2012-08-20 15:00:00,16.5,16.56,16.49,16.55,777000.0,16.5,16.56,16.49,16.55,777000.0
2012-08-21 09:30:00,16.58,16.69,16.54,16.66,415800.0,16.58,16.69,16.54,16.66,415800.0
2012-08-21 10:00:00,16.67,16.71,16.58,16.71,820200.0,16.67,16.71,16.58,16.71,820200.0
2012-08-21 11:00:00,16.7,16.71,16.6,16.65,251400.0,16.7,16.71,16.6,16.65,251400.0
2012-08-21 12:00:00,16.64,16.67,16.6,16.64,342000.0,16.64,16.67,16.6,16.64,342000.0
2012-08-21 13:00:00,16.63,16.64,16.57,16.62,236400.0,16.63,16.64,16.57,16.62,236400.0
2012-08-21 14:00:00,16.62,16.65,16.6,16.63,765000.0,16.62,16.65,16.6,16.63,765000.0
2012-08-21 15:00:00,16.63,16.64,16.6,16.61,761400.0,16.63,16.64,16.6,16.61,761400.0
2012-08-22 09:30:00,16.58,16.63,16.5,16.56,274800.0,16.58,16.63,16.5,16.56,274800.0
2012-08-22 10:00:00,16.54,16.63,16.52,16.6,384000.0,16.54,16.63,16.52,16.6,384000.0
2012-08-22 11:00:00,16.59,16.64,16.57,16.6,325200.0,16.59,16.64,16.57,16.6,325200.0
2012-08-22 12:00:00,16.6,16.61,16.53,16.56,241800.0,16.6,16.61,16.53,16.56,241800.0
2012-08-22 13:00:00,16.57,16.62,16.56,16.59,282000.0,16.57,16.62,16.56,16.59,282000.0
2012-08-22 14:00:00,16.59,16.68,16.58,16.67,418200.0,16.59,16.68,16.58,16.67,418200.0
2012-08-22 15:00:00,16.67,16.68,16.59,16.6,494400.0,16.67,16.68,16.59,16.6,494400.0
2012-08-23 09:30:00,16.61,16.7,16.47,16.56,471000.0,16.61,16.7,16.47,16.56,471000.0
2012-08-23 10:00:00,16.56,16.88,16.56,16.84,467400.0,16.56,16.88,16.56,16.84,467400.0
2012-08-23 11:00:00,16.84,16.85,16.63,16.64,424800.0,16.84,16.85,16.63,16.64,424800.0
2012-08-23 12:00:00,16.65,16.68,16.55,16.67,640200.0,16.65,16.68,16.55,16.67,640200.0
2012-08-23 13:00:00,16.67,16.67,16.5,16.51,289800.0,16.67,16.67,16.5,16.51,289800.0
2012-08-23 14:00:00,16.5,16.55,16.47,16.48,723000.0,16.5,16.55,16.47,16.48,723000.0
2012-08-23 15:00:00,16.48,16.58,16.47,16.55,945600.0,16.48,16.58,16.47,16.55,945600.0
2012-08-24 09:30:00,16.48,16.55,16.33,16.33,197400.0,16.48,16.55,16.33,16.33,197400.0
2012-08-24 10:00:00,16.36,16.48,16.35,16.44,460800.0,16.36,16.48,16.35,16.44,460800.0
2012-08-24 11:00:00,16.44,16.58,16.44,16.54,240600.0,16.44,16.58,16.44,16.54,240600.0
2012-08-24 12:00:00,16.53,16.58,16.52,16.55,414600.0,16.53,16.58,16.52,16.55,414600.0
2012-08-24 13:00:00,16.54,16.58,16.52,16.57,357000.0,16.54,16.58,16.52,16.57,357000.0
2012-08-24 14:00:00,16.58,16.58,16.55,16.57,325200.0,16.58,16.58,16.55,16.57,325200.0
2012-08-24 15:00:00,16.57,16.58,16.52,16.54,470400.0,16.57,16.58,16.52,16.54,470400.0
2012-08-27 09:30:00,16.65,16.65,16.56,16.56,118800.0,16.65,16.65,16.56,16.56,118800.0
2012-08-27 10:00:00,16.59,16.62,16.53,16.56,187800.0,16.59,16.62,16.53,16.56,187800.0
2012-08-27 11:00:00,16.56,16.7,16.54,16.7,364200.0,16.56,16.7,16.54,16.7,364200.0
2012-08-27 12:00:00,16.7,16.7,16.65,16.66,237000.0,16.7,16.7,16.65,16.66,237000.0
2012-08-27 13:00:00,16.66,16.71,16.63,16.65,253200.0,16.66,16.71,16.63,16.65,253200.0
2012-08-27 14:00:00,16.66,16.76,16.63,16.72,714600.0,16.66,16.76,16.63,16.72,714600.0
2012-08-27 15:00:00,16.73,16.74,16.67,16.7,634800.0,16.73,16.74,16.67,16.7,634800.0
2012-08-28 09:30:00,16.67,16.71,16.48,16.52,255000.0,16.67,16.71,16.48,16.52,255000.0
2012-08-28 10:00:00,16.54,16.74,16.51,16.67,601800.0,16.54,16.74,16.51,16.67,601800.0
2012-08-28 11:00:00,16.67,16.74,16.64,16.69,576600.0,16.67,16.74,16.64,16.69,576600.0
2012-08-28 12:00:00,16.69,16.74,16.66,16.72,473400.0,16.69,16.74,16.66,16.72,473400.0
2012-08-28 13:00:00,16.74,16.77,16.71,16.74,615600.0,16.74,16.77,16.71,16.74,615600.0
2012-08-28 14:00:00,16.75,16.87,16.74,16.85,1039800.0,16.75,16.87,16.74,16.85,1039800.0
2012-08-28 15:00:00,16.85,16.91,16.81,16.84,1579200.0,16.85,16.91,16.81,16.84,1579200.0
2012-08-29 09:30:00,16.85,16.92,16.78,16.83,235800.0,16.85,16.92,16.78,16.83,235800.0
2012-08-29 10:00:00,16.83,17.04,16.81,16.85,899400.0,16.83,17.04,16.81,16.85,899400.0
2012-08-29 11:00:00,16.86,17.19,16.85,17.17,1809000.0,16.86,17.19,16.85,17.17,1809000.0
2012-08-29 12:00:00,17.17,17.18,16.99,17.0,301800.0,17.17,17.18,16.99,17.0,301800.0
2012-08-29 13:00:00,16.98,17.09,16.98,17.09,370800.0,16.98,17.09,16.98,17.09,370800.0
2012-08-29 14:00:00,17.08,17.11,17.02,17.02,460800.0,17.08,17.11,17.02,17.02,460800.0
2012-08-29 15:00:00,17.01,17.01,16.94,16.97,528600.0,17.01,17.01,16.94,16.97,528600.0
2012-08-30 09:30:00,16.93,16.93,16.77,16.78,292200.0,16.93,16.93,16.77,16.78,292200.0
2012-08-30 10:00:00,16.78,16.87,16.78,16.84,636000.0,16.78,16.87,16.78,16.84,636000.0
2012-08-30 11:00:00,16.84,17.02,16.84,17.02,734400.0,16.84,17.02,16.84,17.02,734400.0
2012-08-30 12:00:00,17.02,17.1,16.94,17.08,676200.0,17.02,17.1,16.94,17.08,676200.0
2012-08-30 13:00:00,17.09,17.1,17.03,17.03,377400.0,17.09,17.1,17.03,17.03,377400.0
2012-08-30 14:00:00,17.03,17.1,17.03,17.07,385800.0,17.03,17.1,17.03,17.07,385800.0
2012-08-30 15:00:00,17.07,17.08,17.0,17.0,721800.0,17.07,17.08,17.0,17.0,721800.0
2012-08-31 09:30:00,17.11,17.17,16.98,17.01,238200.0,17.11,17.17,16.98,17.01,238200.0
2012-08-31 10:00:00,17.0,17.08,16.88,17.05,418800.0,17.0,17.08,16.88,17.05,418800.0
2012-08-31 11:00:00,17.05,17.13,17.02,17.02,251400.0,17.05,17.13,17.02,17.02,251400.0
2012-08-31 12:00:00,17.03,17.03,16.91,17.0,267600.0,17.03,17.03,16.91,17.0,267600.0
2012-08-31 13:00:00,17.0,17.03,16.94,17.02,304800.0,17.0,17.03,16.94,17.02,304800.0
2012-08-31 14:00:00,17.02,17.07,17.0,17.01,580800.0,17.02,17.07,17.0,17.01,580800.0
2012-08-31 15:00:00,17.02,17.05,16.99,17.02,526200.0,17.02,17.05,16.99,17.02,526200.0
2012-09-04 09:30:00,16.95,17.04,16.95,16.99,169200.0,16.95,17.04,16.95,16.99,169200.0
2012-09-04 10:00:00,16.97,17.11,16.97,17.06,335400.0,16.97,17.11,16.97,17.06,335400.0
2012-09-04 11:00:00,17.1,17.27,17.1,17.27,493200.0,17.1,17.27,17.1,17.27,493200.0
2012-09-04 12:00:00,17.27,17.31,17.22,17.27,534600.0,17.27,17.31,17.22,17.27,534600.0
2012-09-04 13:00:00,17.28,17.36,17.27,17.36,310800.0,17.28,17.36,17.27,17.36,310800.0
2012-09-04 14:00:00,17.36,17.47,17.34,17.45,428400.0,17.36,17.47,17.34,17.45,428400.0
2012-09-04 15:00:00,17.45,17.5,17.35,17.38,1549200.0,17.45,17.5,17.35,17.38,1549200.0
2012-09-05 09:30:00,17.36,17.37,17.29,17.37,274200.0,17.36,17.37,17.29,17.37,274200.0
2012-09-05 10:00:00,17.36,17.48,17.33,17.42,517200.0,17.36,17.48,17.33,17.42,517200.0
2012-09-05 11:00:00,17.42,17.49,17.35,17.36,766200.0,17.42,17.49,17.35,17.36,766200.0
2012-09-05 12:00:00,17.35,17.38,17.3,17.31,223200.0,17.35,17.38,17.3,17.31,223200.0
2012-09-05 13:00:00,17.3,17.3,17.18,17.22,213600.0,17.3,17.3,17.18,17.22,213600.0
2012-09-05 14:00:00,17.22,17.36,17.22,17.29,376800.0,17.22,17.36,17.22,17.29,376800.0
2012-09-05 15:00:00,17.29,17.35,17.25,17.32,804600.0,17.29,17.35,17.25,17.32,804600.0
2012-09-06 09:30:00,17.51,17.64,17.46,17.63,558000.0,17.51,17.64,17.46,17.63,558000.0
2012-09-06 10:00:00,17.64,17.76,17.62,17.76,560400.0,17.64,17.76,17.62,17.76,560400.0
2012-09-06 11:00:00,17.76,17.88,17.74,17.87,726000.0,17.76,17.88,17.74,17.87,726000.0
2012-09-06 12:00:00,17.86,17.91,17.78,17.85,708000.0,17.86,17.91,17.78,17.85,708000.0
2012-09-06 13:00:00,17.85,17.88,17.83,17.84,548400.0,17.85,17.88,17.83,17.84,548400.0
2012-09-06 14:00:00,17.84,17.84,17.71,17.72,592200.0,17.84,17.84,17.71,17.72,592200.0
2012-09-06 15:00:00,17.73,17.84,17.69,17.8,2362800.0,17.73,17.84,17.69,17.8,2362800.0
2012-09-07 09:30:00,17.83,17.9,17.64,17.75,409200.0,17.83,17.9,17.64,17.75,409200.0
2012-09-07 10:00:00,17.75,17.92,17.68,17.91,729600.0,17.75,17.92,17.68,17.91,729600.0
2012-09-07 11:00:00,17.91,17.99,17.86,17.93,1148400.0,17.91,17.99,17.86,17.93,1148400.0
2012-09-07 12:00:00,17.93,17.98,17.92,17.96,282000.0,17.93,17.98,17.92,17.96,282000.0
2012-09-07 13:00:00,17.96,18.11,17.95,18.09,1219800.0,17.96,18.11,17.95,18.09,1219800.0
2012-09-07 14:00:00,18.1,18.17,18.09,18.15,1177200.0,18.1,18.17,18.09,18.15,1177200.0
2012-09-07 15:00:00,18.14,18.15,18.01,18.14,2887800.0,18.14,18.15,18.01,18.14,2887800.0
2012-09-10 09:30:00,18.22,18.57,18.03,18.11,432000.0,18.22,18.57,18.03,18.11,432000.0
2012-09-10 10:00:00,18.09,18.1,17.93,17.96,352800.0,18.09,18.1,17.93,17.96,352800.0
2012-09-10 11:00:00,17.95,18.0,17.91,17.96,311400.0,17.95,18.0,17.91,17.96,311400.0
2012-09-10 12:00:00,17.96,17.97,17.91,17.91,114600.0,17.96,17.97,17.91,17.91,114600.0
2012-09-10 13:00:00,17.91,17.95,17.89,17.9,282000.0,17.91,17.95,17.89,17.9,282000.0
2012-09-10 14:00:00,17.9,17.93,17.88,17.92,264600.0,17.9,17.93,17.88,17.92,264600.0
2012-09-10 15:00:00,17.92,17.93,17.89,17.89,589800.0,17.92,17.93,17.89,17.89,589800.0
2012-09-11 09:30:00,17.92,18.0,17.73,17.74,196800.0,17.92,18.0,17.73,17.74,196800.0
2012-09-11 10:00:00,17.74,17.81,17.65,17.78,561600.0,17.74,17.81,17.65,17.78,561600.0
2012-09-11 11:00:00,17.77,17.83,17.77,17.79,602400.0,17.77,17.83,17.77,17.79,602400.0
2012-09-11 12:00:00,17.79,17.83,17.77,17.81,181200.0,17.79,17.83,17.77,17.81,181200.0
2012-09-11 13:00:00,17.82,17.82,17.75,17.77,212400.0,17.82,17.82,17.75,17.77,212400.0
2012-09-11 14:00:00,17.77,17.79,17.74,17.76,236400.0,17.77,17.79,17.74,17.76,236400.0
2012-09-11 15:00:00,17.76,17.79,17.66,17.67,1710000.0,17.76,17.79,17.66,17.67,1710000.0
2012-09-12 09:30:00,17.68,17.79,17.63,17.66,504000.0,17.68,17.79,17.63,17.66,504000.0
2012-09-12 10:00:00,17.66,17.69,17.61,17.67,1812000.0,17.66,17.69,17.61,17.67,1812000.0
2012-09-12 11:00:00,17.67,17.68,17.64,17.66,890400.0,17.67,17.68,17.64,17.66,890400.0
2012-09-12 12:00:00,17.67,17.68,17.63,17.64,812400.0,17.67,17.68,17.63,17.64,812400.0
2012-09-12 13:00:00,17.64,17.66,17.61,17.63,927600.0,17.64,17.66,17.61,17.63,927600.0
2012-09-12 14:00:00,17.63,17.63,17.61,17.63,504600.0,17.63,17.63,17.61,17.63,504600.0
2012-09-12 15:00:00,17.63,17.64,17.61,17.61,1489800.0,17.63,17.64,17.61,17.61,1489800.0
2012-09-13 09:30:00,17.6,17.73,17.54,17.66,235200.0,17.6,17.73,17.54,17.66,235200.0
2012-09-13 10:00:00,17.67,17.7,17.61,17.65,295200.0,17.67,17.7,17.61,17.65,295200.0
2012-09-13 11:00:00,17.64,17.66,17.56,17.57,801000.0,17.64,17.66,17.56,17.57,801000.0
2012-09-13 12:00:00,17.58,17.69,17.56,17.65,1007400.0,17.58,17.69,17.56,17.65,1007400.0
2012-09-13 13:00:00,17.65,17.67,17.6,17.63,1207200.0,17.65,17.67,17.6,17.63,1207200.0
2012-09-13 14:00:00,17.64,17.67,17.6,17.64,1714800.0,17.64,17.67,17.6,17.64,1714800.0
2012-09-13 15:00:00,17.64,17.66,17.53,17.54,2026200.0,17.64,17.66,17.53,17.54,2026200.0
2012-09-14 09:30:00,17.66,17.7,17.49,17.7,388800.0,17.66,17.7,17.49,17.7,388800.0
2012-09-14 10:00:00,17.69,17.7,17.57,17.57,552000.0,17.69,17.7,17.57,17.57,552000.0
2012-09-14 11:00:00,17.58,17.62,17.52,17.57,375600.0,17.58,17.62,17.52,17.57,375600.0
2012-09-14 12:00:00,17.57,17.58,17.53,17.53,437400.0,17.57,17.58,17.53,17.53,437400.0
2012-09-14 13:00:00,17.53,17.57,17.47,17.5,457800.0,17.53,17.57,17.47,17.5,457800.0
2012-09-14 14:00:00,17.49,17.52,17.48,17.51,576600.0,17.49,17.52,17.48,17.51,576600.0
2012-09-14 15:00:00,17.51,17.52,17.47,17.52,897600.0,17.51,17.52,17.47,17.52,897600.0
2012-09-17 09:30:00,17.43,17.49,17.41,17.46,570000.0,17.43,17.49,17.41,17.46,570000.0
2012-09-17 10:00:00,17.46,17.47,17.37,17.41,1606800.0,17.46,17.47,17.37,17.41,1606800.0
2012-09-17 11:00:00,17.42,17.43,17.31,17.34,1208400.0,17.42,17.43,17.31,17.34,1208400.0
2012-09-17 12:00:00,17.33,17.34,17.31,17.33,1074000.0,17.33,17.34,17.31,17.33,1074000.0
2012-09-17 13:00:00,17.33,17.43,17.33,17.34,1171800.0,17.33,17.43,17.33,17.34,1171800.0
2012-09-17 14:00:00,17.34,17.35,17.29,17.33,1191600.0,17.34,17.35,17.29,17.33,1191600.0
2012-09-17 15:00:00,17.33,17.38,17.31,17.33,2027400.0,17.33,17.38,17.31,17.33,2027400.0
2012-09-18 09:30:00,17.22,17.34,17.22,17.29,499200.0,17.22,17.34,17.22,17.29,499200.0
2012-09-18 10:00:00,17.29,17.44,17.27,17.33,1413600.0,17.29,17.44,17.27,17.33,1413600.0
2012-09-18 11:00:00,17.33,17.39,17.33,17.38,840000.0,17.33,17.39,17.33,17.38,840000.0
2012-09-18 12:00:00,17.38,17.44,17.34,17.39,654000.0,17.38,17.44,17.34,17.39,654000.0
2012-09-18 13:00:00,17.38,17.51,17.38,17.51,352800.0,17.38,17.51,17.38,17.51,352800.0
2012-09-18 14:00:00,17.51,17.53,17.43,17.45,355800.0,17.51,17.53,17.43,17.45,355800.0
2012-09-18 15:00:00,17.45,17.46,17.31,17.33,1430400.0,17.45,17.46,17.31,17.33,1430400.0
2012-09-19 09:30:00,17.35,17.43,17.31,17.31,591000.0,17.35,17.43,17.31,17.31,591000.0
2012-09-19 10:00:00,17.33,17.37,17.31,17.34,948000.0,17.33,17.37,17.31,17.34,948000.0
2012-09-19 11:00:00,17.34,17.46,17.33,17.4,1258800.0,17.34,17.46,17.33,17.4,1258800.0
2012-09-19 12:00:00,17.41,17.45,17.33,17.34,847800.0,17.41,17.45,17.33,17.34,847800.0
2012-09-19 13:00:00,17.34,17.47,17.33,17.36,805800.0,17.34,17.47,17.33,17.36,805800.0
2012-09-19 14:00:00,17.37,17.42,17.35,17.36,1003200.0,17.37,17.42,17.35,17.36,1003200.0
2012-09-19 15:00:00,17.36,17.38,17.33,17.33,969000.0,17.36,17.38,17.33,17.33,969000.0
2012-09-20 09:30:00,17.28,17.3,17.09,17.16,493800.0,17.28,17.3,17.09,17.16,493800.0
2012-09-20 10:00:00,17.16,17.31,17.15,17.27,960000.0,17.16,17.31,17.15,17.27,960000.0
2012-09-20 11:00:00,17.27,17.33,17.25,17.32,281400.0,17.27,17.33,17.25,17.32,281400.0
2012-09-20 12:00:00,17.31,17.32,17.25,17.26,186000.0,17.31,17.32,17.25,17.26,186000.0
2012-09-20 13:00:00,17.28,17.28,17.24,17.25,305400.0,17.28,17.28,17.24,17.25,305400.0
2012-09-20 14:00:00,17.25,17.31,17.25,17.29,409200.0,17.25,17.31,17.25,17.29,409200.0
2012-09-20 15:00:00,17.3,17.32,17.25,17.25,1138800.0,17.3,17.32,17.25,17.25,1138800.0
2012-09-21 09:30:00,17.41,17.49,17.36,17.49,1543200.0,17.41,17.49,17.36,17.49,1543200.0
2012-09-21 10:00:00,17.5,17.63,17.5,17.63,462600.0,17.5,17.63,17.5,17.63,462600.0
2012-09-21 11:00:00,17.62,17.71,17.6,17.68,405600.0,17.62,17.71,17.6,17.68,405600.0
2012-09-21 12:00:00,17.68,17.69,17.6,17.63,723000.0,17.68,17.69,17.6,17.63,723000.0
2012-09-21 13:00:00,17.63,17.66,17.61,17.62,267600.0,17.63,17.66,17.61,17.62,267600.0
2012-09-21 14:00:00,17.62,17.63,17.56,17.59,621600.0,17.62,17.63,17.56,17.59,621600.0
2012-09-21 15:00:00,17.59,17.66,17.58,17.63,1245600.0,17.59,17.66,17.58,17.63,1245600.0
2012-09-24 09:30:00,17.55,17.59,17.4,17.43,309600.0,17.55,17.59,17.4,17.43,309600.0
2012-09-24 10:00:00,17.43,17.44,17.34,17.42,472200.0,17.43,17.44,17.34,17.42,472200.0
2012-09-24 11:00:00,17.42,17.43,17.36,17.38,423600.0,17.42,17.43,17.36,17.38,423600.0
2012-09-24 12:00:00,17.38,17.39,17.32,17.35,198600.0,17.38,17.39,17.32,17.35,198600.0
2012-09-24 13:00:00,17.34,17.39,17.34,17.39,177600.0,17.34,17.39,17.34,17.39,177600.0
2012-09-24 14:00:00,17.39,17.43,17.38,17.41,244200.0,17.39,17.43,17.38,17.41,244200.0
2012-09-24 15:00:00,17.41,17.43,17.38,17.4,543600.0,17.41,17.43,17.38,17.4,543600.0
2012-09-25 09:30:00,17.48,17.5,17.41,17.49,145200.0,17.48,17.5,17.41,17.49,145200.0
2012-09-25 10:00:00,17.49,17.63,17.47,17.59,262200.0,17.49,17.63,17.47,17.59,262200.0
2012-09-25 11:00:00,17.59,17.63,17.5,17.51,382800.0,17.59,17.63,17.5,17.51,382800.0
2012-09-25 12:00:00,17.52,17.54,17.46,17.5,425400.0,17.52,17.54,17.46,17.5,425400.0
2012-09-25 13:00:00,17.49,17.6,17.48,17.52,296400.0,17.49,17.6,17.48,17.52,296400.0
2012-09-25 14:00:00,17.52,17.53,17.45,17.46,216600.0,17.52,17.53,17.45,17.46,216600.0
2012-09-25 15:00:00,17.45,17.46,17.39,17.41,580800.0,17.45,17.46,17.39,17.41,580800.0
2012-09-26 09:30:00,17.35,17.4,17.33,17.36,136800.0,17.35,17.4,17.33,17.36,136800.0
2012-09-26 10:00:00,17.36,17.4,17.27,17.39,672600.0,17.36,17.4,17.27,17.39,672600.0
2012-09-26 11:00:00,17.39,17.42,17.31,17.32,538200.0,17.39,17.42,17.31,17.32,538200.0
2012-09-26 12:00:00,17.32,17.33,17.23,17.26,293400.0,17.32,17.33,17.23,17.26,293400.0
2012-09-26 13:00:00,17.27,17.27,17.19,17.21,266400.0,17.27,17.27,17.19,17.21,266400.0
2012-09-26 14:00:00,17.2,17.27,17.19,17.24,175200.0,17.2,17.27,17.19,17.24,175200.0
2012-09-26 15:00:00,17.24,17.24,17.14,17.15,570600.0,17.24,17.24,17.14,17.15,570600.0
2012-09-27 09:30:00,17.13,17.26,17.08,17.24,438000.0,17.13,17.26,17.08,17.24,438000.0
2012-09-27 10:00:00,17.23,17.27,17.22,17.25,465600.0,17.23,17.27,17.22,17.25,465600.0
2012-09-27 11:00:00,17.25,17.26,17.16,17.23,289800.0,17.25,17.26,17.16,17.23,289800.0
2012-09-27 12:00:00,17.22,17.46,17.22,17.46,254400.0,17.22,17.46,17.22,17.46,254400.0
2012-09-27 13:00:00,17.45,17.68,17.45,17.67,1066800.0,17.45,17.68,17.45,17.67,1066800.0
2012-09-27 14:00:00,17.67,17.68,17.59,17.6,360000.0,17.67,17.68,17.59,17.6,360000.0
2012-09-27 15:00:00,17.6,17.62,17.57,17.59,672000.0,17.6,17.62,17.57,17.59,672000.0
2012-09-28 09:30:00,17.57,17.99,17.47,17.53,444600.0,17.57,17.99,17.47,17.53,444600.0
2012-09-28 10:00:00,17.52,17.55,17.49,17.52,714600.0,17.52,17.55,17.49,17.52,714600.0
2012-09-28 11:00:00,17.52,17.55,17.5,17.55,212400.0,17.52,17.55,17.5,17.55,212400.0
2012-09-28 12:00:00,17.55,17.67,17.54,17.67,388200.0,17.55,17.67,17.54,17.67,388200.0
2012-09-28 13:00:00,17.67,17.95,17.67,17.8,1285200.0,17.67,17.95,17.67,17.8,1285200.0
2012-09-28 14:00:00,17.8,17.97,17.77,17.93,870000.0,17.8,17.97,17.77,17.93,870000.0
2012-09-28 15:00:00,17.92,17.95,17.8,17.9,1944600.0,17.92,17.95,17.8,17.9,1944600.0
2012-10-01 09:30:00,17.89,18.22,17.81,17.98,474600.0,17.89,18.22,17.81,17.98,474600.0
2012-10-01 10:00:00,17.98,18.11,17.91,17.92,404400.0,17.98,18.11,17.91,17.92,404400.0
2012-10-01 11:00:00,17.92,18.02,17.92,17.97,541200.0,17.92,18.02,17.92,17.97,541200.0
2012-10-01 12:00:00,17.97,18.0,17.89,17.92,250800.0,17.97,18.0,17.89,17.92,250800.0
2012-10-01 13:00:00,17.91,17.95,17.88,17.95,337800.0,17.91,17.95,17.88,17.95,337800.0
2012-10-01 14:00:00,17.95,18.14,17.95,18.09,624000.0,17.95,18.14,17.95,18.09,624000.0
2012-10-01 15:00:00,18.09,18.09,17.92,17.95,1164600.0,18.09,18.09,17.92,17.95,1164600.0
2012-10-02 09:30:00,17.99,18.22,17.96,18.21,329400.0,17.99,18.22,17.96,18.21,329400.0
2012-10-02 10:00:00,18.19,18.25,18.11,18.13,471000.0,18.19,18.25,18.11,18.13,471000.0
2012-10-02 11:00:00,18.13,18.15,18.06,18.07,361200.0,18.13,18.15,18.06,18.07,361200.0
2012-10-02 12:00:00,18.06,18.09,18.01,18.05,400800.0,18.06,18.09,18.01,18.05,400800.0
2012-10-02 13:00:00,18.06,18.07,17.99,18.02,228000.0,18.06,18.07,17.99,18.02,228000.0
2012-10-02 14:00:00,18.01,18.03,17.93,17.95,271800.0,18.01,18.03,17.93,17.95,271800.0
2012-10-02 15:00:00,17.95,18.02,17.95,18.01,395400.0,17.95,18.02,17.95,18.01,395400.0
2012-10-03 09:30:00,18.09,18.12,17.98,17.98,253800.0,18.09,18.12,17.98,17.98,253800.0
2012-10-03 10:00:00,18.0,18.1,17.93,18.07,250200.0,18.0,18.1,17.93,18.07,250200.0
2012-10-03 11:00:00,18.08,18.18,18.07,18.13,305400.0,18.08,18.18,18.07,18.13,305400.0
2012-10-03 12:00:00,18.13,18.15,18.08,18.08,234600.0,18.13,18.15,18.08,18.08,234600.0
2012-10-03 13:00:00,18.08,18.14,18.07,18.13,441600.0,18.08,18.14,18.07,18.13,441600.0
2012-10-03 14:00:00,18.13,18.17,18.11,18.17,506400.0,18.13,18.17,18.11,18.17,506400.0
2012-10-03 15:00:00,18.16,18.24,18.15,18.23,1045800.0,18.16,18.24,18.15,18.23,1045800.0
2012-10-04 09:30:00,18.29,18.42,18.2,18.32,432600.0,18.29,18.42,18.2,18.32,432600.0
2012-10-04 10:00:00,18.32,18.47,18.28,18.32,339600.0,18.32,18.47,18.28,18.32,339600.0
2012-10-04 11:00:00,18.32,18.33,18.23,18.32,248400.0,18.32,18.33,18.23,18.32,248400.0
2012-10-04 12:00:00,18.32,18.33,18.25,18.28,262800.0,18.32,18.33,18.25,18.28,262800.0
2012-10-04 13:00:00,18.29,18.3,18.27,18.29,225600.0,18.29,18.3,18.27,18.29,225600.0
2012-10-04 14:00:00,18.29,18.3,18.25,18.27,160800.0,18.29,18.3,18.25,18.27,160800.0
2012-10-04 15:00:00,18.27,18.3,18.26,18.29,408600.0,18.27,18.3,18.26,18.29,408600.0
2012-10-05 09:30:00,18.31,18.33,18.21,18.22,171000.0,18.31,18.33,18.21,18.22,171000.0
2012-10-05 10:00:00,18.22,18.24,18.18,18.22,298200.0,18.22,18.24,18.18,18.22,298200.0
2012-10-05 11:00:00,18.22,18.24,18.11,18.18,367200.0,18.22,18.24,18.11,18.18,367200.0
2012-10-05 12:00:00,18.18,18.19,18.15,18.17,192000.0,18.18,18.19,18.15,18.17,192000.0
2012-10-05 13:00:00,18.17,18.18,18.15,18.17,312600.0,18.17,18.18,18.15,18.17,312600.0
2012-10-05 14:00:00,18.16,18.18,18.08,18.08,270600.0,18.16,18.18,18.08,18.08,270600.0
2012-10-05 15:00:00,18.08,18.11,18.04,18.08,880200.0,18.08,18.11,18.04,18.08,880200.0
2012-10-08 09:30:00,18.06,18.07,17.88,17.91,246600.0,18.06,18.07,17.88,17.91,246600.0
2012-10-08 10:00:00,17.89,17.99,17.88,17.92,295200.0,17.89,17.99,17.88,17.92,295200.0
2012-10-08 11:00:00,17.91,17.92,17.79,17.82,393000.0,17.91,17.92,17.79,17.82,393000.0
2012-10-08 12:00:00,17.82,17.89,17.79,17.89,267600.0,17.82,17.89,17.79,17.89,267600.0
2012-10-08 13:00:00,17.9,17.95,17.88,17.95,91800.0,17.9,17.95,17.88,17.95,91800.0
2012-10-08 14:00:00,17.96,17.97,17.91,17.92,294000.0,17.96,17.97,17.91,17.92,294000.0
2012-10-08 15:00:00,17.93,17.95,17.9,17.9,433200.0,17.93,17.95,17.9,17.9,433200.0
2012-10-09 09:30:00,14.93,14.93,14.3,14.39,12283200.0,14.93,14.93,14.3,14.39,12283200.0
2012-10-09 10:00:00,14.39,14.75,14.39,14.7,12696600.0,14.39,14.75,14.39,14.7,12696600.0
2012-10-09 11:00:00,14.7,14.72,14.5,14.53,4898400.0,14.7,14.72,14.5,14.53,4898400.0
2012-10-09 12:00:00,14.53,14.57,14.41,14.42,3793800.0,14.53,14.57,14.41,14.42,3793800.0
2012-10-09 13:00:00,14.42,14.55,14.35,14.39,4407000.0,14.42,14.55,14.35,14.39,4407000.0
2012-10-09 14:00:00,14.39,14.45,14.32,14.38,3506400.0,14.39,14.45,14.32,14.38,3506400.0
2012-10-09 15:00:00,14.38,14.4,14.1,14.1,6471600.0,14.38,14.4,14.1,14.1,6471600.0
2012-10-10 09:30:00,13.88,14.36,13.84,14.29,4693200.0,13.88,14.36,13.84,14.29,4693200.0
2012-10-10 10:00:00,14.28,14.61,14.22,14.5,4927200.0,14.28,14.61,14.22,14.5,4927200.0
2012-10-10 11:00:00,14.5,14.71,14.48,14.67,2922600.0,14.5,14.71,14.48,14.67,2922600.0
2012-10-10 12:00:00,14.66,14.68,14.61,14.61,2489400.0,14.66,14.68,14.61,14.61,2489400.0
2012-10-10 13:00:00,14.6,14.67,14.59,14.66,1369200.0,14.6,14.67,14.59,14.66,1369200.0
2012-10-10 14:00:00,14.67,14.7,14.57,14.58,2617800.0,14.67,14.7,14.57,14.58,2617800.0
2012-10-10 15:00:00,14.58,14.67,14.56,14.63,2595600.0,14.58,14.67,14.56,14.63,2595600.0
2012-10-11 09:30:00,14.68,14.8,14.58,14.7,1362600.0,14.68,14.8,14.58,14.7,1362600.0
2012-10-11 10:00:00,14.7,14.72,14.58,14.62,1173600.0,14.7,14.72,14.58,14.62,1173600.0
2012-10-11 11:00:00,14.61,14.63,14.42,14.45,1129200.0,14.61,14.63,14.42,14.45,1129200.0
2012-10-11 12:00:00,14.45,14.53,14.42,14.5,755400.0,14.45,14.53,14.42,14.5,755400.0
2012-10-11 13:00:00,14.49,14.5,14.42,14.44,651000.0,14.49,14.5,14.42,14.44,651000.0
2012-10-11 14:00:00,14.44,14.53,14.42,14.42,888000.0,14.44,14.53,14.42,14.42,888000.0
2012-10-11 15:00:00,14.42,14.44,14.31,14.36,1859400.0,14.42,14.44,14.31,14.36,1859400.0
2012-10-12 09:30:00,14.38,14.51,14.36,14.5,433200.0,14.38,14.51,14.36,14.5,433200.0
2012-10-12 10:00:00,14.5,14.56,14.45,14.47,1148400.0,14.5,14.56,14.45,14.47,1148400.0
2012-10-12 11:00:00,14.47,14.55,14.46,14.53,1644000.0,14.47,14.55,14.46,14.53,1644000.0
2012-10-12 12:00:00,14.53,14.65,14.53,14.63,1227600.0,14.53,14.65,14.53,14.63,1227600.0
2012-10-12 13:00:00,14.62,14.64,14.57,14.58,976200.0,14.62,14.64,14.57,14.58,976200.0
2012-10-12 14:00:00,14.58,14.59,14.53,14.54,811800.0,14.58,14.59,14.53,14.54,811800.0
2012-10-12 15:00:00,14.54,14.57,14.51,14.52,1463400.0,14.54,14.57,14.51,14.52,1463400.0
2012-10-15 09:30:00,14.61,14.66,14.4,14.41,875400.0,14.61,14.66,14.4,14.41,875400.0
2012-10-15 10:00:00,14.41,14.46,14.36,14.42,1359000.0,14.41,14.46,14.36,14.42,1359000.0
2012-10-15 11:00:00,14.43,14.5,14.43,14.49,699600.0,14.43,14.5,14.43,14.49,699600.0
2012-10-15 12:00:00,14.49,14.52,14.47,14.49,644400.0,14.49,14.52,14.47,14.49,644400.0
2012-10-15 13:00:00,14.5,14.53,14.48,14.5,480600.0,14.5,14.53,14.48,14.5,480600.0
2012-10-15 14:00:00,14.5,14.51,14.47,14.48,557400.0,14.5,14.51,14.47,14.48,557400.0
2012-10-15 15:00:00,14.48,14.56,14.47,14.55,1267800.0,14.48,14.56,14.47,14.55,1267800.0
2012-10-16 09:30:00,14.65,14.74,14.56,14.67,654000.0,14.65,14.74,14.56,14.67,654000.0
2012-10-16 10:00:00,14.67,14.72,14.59,14.63,594600.0,14.67,14.72,14.59,14.63,594600.0
2012-10-16 11:00:00,14.63,14.71,14.61,14.71,517800.0,14.63,14.71,14.61,14.71,517800.0
2012-10-16 12:00:00,14.71,14.76,14.66,14.68,672000.0,14.71,14.76,14.66,14.68,672000.0
2012-10-16 13:00:00,14.68,14.74,14.68,14.72,319800.0,14.68,14.74,14.68,14.72,319800.0
2012-10-16 14:00:00,14.73,14.75,14.71,14.73,599400.0,14.73,14.75,14.71,14.73,599400.0
2012-10-16 15:00:00,14.73,14.79,14.71,14.79,1375800.0,14.73,14.79,14.71,14.79,1375800.0
2012-10-17 09:30:00,14.9,14.9,14.63,14.69,892200.0,14.9,14.9,14.63,14.69,892200.0
2012-10-17 10:00:00,14.68,14.74,14.62,14.64,818400.0,14.68,14.74,14.62,14.64,818400.0
2012-10-17 11:00:00,14.65,14.65,14.56,14.61,646200.0,14.65,14.65,14.56,14.61,646200.0
2012-10-17 12:00:00,14.61,14.67,14.6,14.66,356400.0,14.61,14.67,14.6,14.66,356400.0
2012-10-17 13:00:00,14.65,14.66,14.6,14.6,685200.0,14.65,14.66,14.6,14.6,685200.0
2012-10-17 14:00:00,14.61,14.62,14.57,14.58,460800.0,14.61,14.62,14.57,14.58,460800.0
2012-10-17 15:00:00,14.58,14.67,14.56,14.63,885600.0,14.58,14.67,14.56,14.63,885600.0
2012-10-18 09:30:00,14.6,14.63,14.47,14.58,479400.0,14.6,14.63,14.47,14.58,479400.0
2012-10-18 10:00:00,14.6,14.62,14.45,14.49,605400.0,14.6,14.62,14.45,14.49,605400.0
2012-10-18 11:00:00,14.49,14.57,14.46,14.57,763200.0,14.49,14.57,14.46,14.57,763200.0
2012-10-18 12:00:00,14.57,14.58,14.54,14.56,472200.0,14.57,14.58,14.54,14.56,472200.0
2012-10-18 13:00:00,14.56,14.56,14.44,14.44,289200.0,14.56,14.56,14.44,14.44,289200.0
2012-10-18 14:00:00,14.45,14.49,14.44,14.48,610200.0,14.45,14.49,14.44,14.48,610200.0
2012-10-18 15:00:00,14.48,14.51,14.45,14.46,1630800.0,14.48,14.51,14.45,14.46,1630800.0
2012-10-19 09:30:00,14.43,14.5,14.29,14.42,904800.0,14.43,14.5,14.29,14.42,904800.0
2012-10-19 10:00:00,14.42,14.47,14.33,14.42,1342200.0,14.42,14.47,14.33,14.42,1342200.0
2012-10-19 11:00:00,14.43,14.43,14.37,14.4,722400.0,14.43,14.43,14.37,14.4,722400.0
2012-10-19 12:00:00,14.4,14.4,14.3,14.37,578400.0,14.4,14.4,14.3,14.37,578400.0
2012-10-19 13:00:00,14.37,14.39,14.34,14.38,718800.0,14.37,14.39,14.34,14.38,718800.0
2012-10-19 14:00:00,14.38,14.77,14.23,14.38,4888200.0,14.38,14.77,14.23,14.38,4888200.0
2012-10-19 15:00:00,14.38,14.51,14.2,14.35,7615200.0,14.38,14.51,14.2,14.35,7615200.0
2012-10-22 09:30:00,14.23,14.23,13.55,13.93,2860800.0,14.23,14.23,13.55,13.93,2860800.0
2012-10-22 10:00:00,13.96,14.11,13.79,14.09,2097000.0,13.96,14.11,13.79,14.09,2097000.0
2012-10-22 11:00:00,14.09,14.38,14.05,14.37,2256600.0,14.09,14.38,14.05,14.37,2256600.0
2012-10-22 12:00:00,14.37,14.41,14.1,14.21,2083200.0,14.37,14.41,14.1,14.21,2083200.0
2012-10-22 13:00:00,14.21,14.27,14.18,14.22,762000.0,14.21,14.27,14.18,14.22,762000.0
2012-10-22 14:00:00,14.21,14.36,14.2,14.3,837000.0,14.21,14.36,14.2,14.3,837000.0
2012-10-22 15:00:00,14.29,14.42,14.29,14.42,1618800.0,14.29,14.42,14.29,14.42,1618800.0
2012-10-23 09:30:00,14.3,14.3,13.67,14.09,724200.0,14.3,14.3,13.67,14.09,724200.0
2012-10-23 10:00:00,14.08,14.21,14.05,14.14,1330800.0,14.08,14.21,14.05,14.14,1330800.0
2012-10-23 11:00:00,14.14,14.18,14.09,14.1,865200.0,14.14,14.18,14.09,14.1,865200.0
2012-10-23 12:00:00,14.1,14.31,14.1,14.31,704400.0,14.1,14.31,14.1,14.31,704400.0
2012-10-23 13:00:00,14.31,14.31,14.13,14.2,759000.0,14.31,14.31,14.13,14.2,759000.0
2012-10-23 14:00:00,14.21,14.22,14.06,14.16,1719600.0,14.21,14.22,14.06,14.16,1719600.0
2012-10-23 15:00:00,14.16,14.18,14.08,14.18,2238000.0,14.16,14.18,14.08,14.18,2238000.0
2012-10-24 09:30:00,14.28,14.33,14.17,14.24,550800.0,14.28,14.33,14.17,14.24,550800.0
2012-10-24 10:00:00,14.24,14.29,14.12,14.27,949800.0,14.24,14.29,14.12,14.27,949800.0
2012-10-24 11:00:00,14.26,14.28,14.18,14.18,445800.0,14.26,14.28,14.18,14.18,445800.0
2012-10-24 12:00:00,14.18,14.3,14.18,14.29,465000.0,14.18,14.3,14.18,14.29,465000.0
2012-10-24 13:00:00,14.29,14.36,14.29,14.34,545400.0,14.29,14.36,14.29,14.34,545400.0
2012-10-24 14:00:00,14.33,14.42,14.3,14.38,1311000.0,14.33,14.42,14.3,14.38,1311000.0
2012-10-24 15:00:00,14.38,14.38,14.3,14.37,1743600.0,14.38,14.38,14.3,14.37,1743600.0
2012-10-25 09:30:00,14.6,14.6,14.37,14.37,409200.0,14.6,14.6,14.37,14.37,409200.0
2012-10-25 10:00:00,14.37,14.42,14.3,14.41,759000.0,14.37,14.42,14.3,14.41,759000.0
2012-10-25 11:00:00,14.41,14.51,14.38,14.39,937800.0,14.41,14.51,14.38,14.39,937800.0
2012-10-25 12:00:00,14.38,14.47,14.36,14.46,507600.0,14.38,14.47,14.36,14.46,507600.0
2012-10-25 13:00:00,14.46,14.49,14.41,14.43,342000.0,14.46,14.49,14.41,14.43,342000.0
2012-10-25 14:00:00,14.43,14.44,14.4,14.42,469800.0,14.43,14.44,14.4,14.42,469800.0
2012-10-25 15:00:00,14.42,14.5,14.4,14.5,1739400.0,14.42,14.5,14.4,14.5,1739400.0
2012-10-26 09:30:00,14.47,14.58,14.42,14.47,469800.0,14.47,14.58,14.42,14.47,469800.0
2012-10-26 10:00:00,14.46,14.47,14.36,14.4,774000.0,14.46,14.47,14.36,14.4,774000.0
2012-10-26 11:00:00,14.39,14.44,14.38,14.42,472200.0,14.39,14.44,14.38,14.42,472200.0
2012-10-26 12:00:00,14.42,14.48,14.38,14.46,471600.0,14.42,14.48,14.38,14.46,471600.0
2012-10-26 13:00:00,14.47,14.5,14.43,14.49,393000.0,14.47,14.5,14.43,14.49,393000.0
2012-10-26 14:00:00,14.49,14.53,14.47,14.52,482400.0,14.49,14.53,14.47,14.52,482400.0
2012-10-26 15:00:00,14.51,14.57,14.47,14.53,1236600.0,14.51,14.57,14.47,14.53,1236600.0
2012-10-31 09:30:00,14.5,14.59,14.42,14.43,629400.0,14.5,14.59,14.42,14.43,629400.0
2012-10-31 10:00:00,14.42,14.55,14.39,14.39,829200.0,14.42,14.55,14.39,14.39,829200.0
2012-10-31 11:00:00,14.38,14.42,14.33,14.35,736200.0,14.38,14.42,14.33,14.35,736200.0
2012-10-31 12:00:00,14.36,14.38,14.3,14.37,720000.0,14.36,14.38,14.3,14.37,720000.0
2012-10-31 13:00:00,14.37,14.4,14.33,14.38,426600.0,14.37,14.4,14.33,14.38,426600.0
2012-10-31 14:00:00,14.38,14.41,14.33,14.36,1001400.0,14.38,14.41,14.33,14.36,1001400.0
2012-10-31 15:00:00,14.36,14.5,14.34,14.47,1696200.0,14.36,14.5,14.34,14.47,1696200.0
2012-11-01 09:30:00,14.51,14.58,14.32,14.53,413400.0,14.51,14.58,14.32,14.53,413400.0
2012-11-01 10:00:00,14.53,14.58,14.47,14.51,786000.0,14.53,14.58,14.47,14.51,786000.0
2012-11-01 11:00:00,14.51,14.55,14.48,14.53,373200.0,14.51,14.55,14.48,14.53,373200.0
2012-11-01 12:00:00,14.52,14.54,14.47,14.51,324000.0,14.52,14.54,14.47,14.51,324000.0
2012-11-01 13:00:00,14.51,14.53,14.48,14.5,259800.0,14.51,14.53,14.48,14.5,259800.0
2012-11-01 14:00:00,14.49,14.58,14.49,14.56,408000.0,14.49,14.58,14.49,14.56,408000.0
2012-11-01 15:00:00,14.56,14.6,14.53,14.6,878400.0,14.56,14.6,14.53,14.6,878400.0
2012-11-02 09:30:00,14.56,14.78,14.56,14.66,343200.0,14.56,14.78,14.56,14.66,343200.0
2012-11-02 10:00:00,14.66,14.68,14.57,14.63,489000.0,14.66,14.68,14.57,14.63,489000.0
2012-11-02 11:00:00,14.63,14.67,14.59,14.66,322200.0,14.63,14.67,14.59,14.66,322200.0
2012-11-02 12:00:00,14.66,14.7,14.64,14.7,360000.0,14.66,14.7,14.64,14.7,360000.0
2012-11-02 13:00:00,14.7,14.75,14.69,14.7,661800.0,14.7,14.75,14.69,14.7,661800.0
2012-11-02 14:00:00,14.69,14.71,14.66,14.69,705600.0,14.69,14.71,14.66,14.69,705600.0
2012-11-02 15:00:00,14.69,14.7,14.54,14.64,2199000.0,14.69,14.7,14.54,14.64,2199000.0
2012-11-05 09:30:00,14.45,14.68,14.44,14.63,435600.0,14.45,14.68,14.44,14.63,435600.0
2012-11-05 10:00:00,14.63,14.69,14.59,14.68,399000.0,14.63,14.69,14.59,14.68,399000.0
2012-11-05 11:00:00,14.68,14.71,14.61,14.63,391800.0,14.68,14.71,14.61,14.63,391800.0
2012-11-05 12:00:00,14.64,14.68,14.63,14.66,513000.0,14.64,14.68,14.63,14.66,513000.0
2012-11-05 13:00:00,14.66,14.72,14.65,14.72,180600.0,14.66,14.72,14.65,14.72,180600.0
2012-11-05 14:00:00,14.72,14.8,14.69,14.79,370800.0,14.72,14.8,14.69,14.79,370800.0
2012-11-05 15:00:00,14.79,14.9,14.76,14.9,1840200.0,14.79,14.9,14.76,14.9,1840200.0
2012-11-06 09:30:00,14.91,15.06,14.83,15.06,474000.0,14.91,15.06,14.83,15.06,474000.0
2012-11-06 10:00:00,15.05,15.05,14.92,14.97,1251600.0,15.05,15.05,14.92,14.97,1251600.0
2012-11-06 11:00:00,14.97,15.11,14.94,15.1,478800.0,14.97,15.11,14.94,15.1,478800.0
2012-11-06 12:00:00,15.1,15.11,15.0,15.02,413400.0,15.1,15.11,15.0,15.02,413400.0
2012-11-06 13:00:00,15.02,15.08,15.01,15.06,291600.0,15.02,15.08,15.01,15.06,291600.0
2012-11-06 14:00:00,15.06,15.07,14.99,15.01,284400.0,15.06,15.07,14.99,15.01,284400.0
2012-11-06 15:00:00,15.01,15.06,14.98,14.99,968400.0,15.01,15.06,14.98,14.99,968400.0
2012-11-07 09:30:00,14.96,15.06,14.9,14.94,534600.0,14.96,15.06,14.9,14.94,534600.0
2012-11-07 10:00:00,14.95,14.97,14.76,14.76,1427400.0,14.95,14.97,14.76,14.76,1427400.0
2012-11-07 11:00:00,14.75,14.78,14.67,14.74,577800.0,14.75,14.78,14.67,14.74,577800.0
2012-11-07 12:00:00,14.73,14.79,14.71,14.72,277200.0,14.73,14.79,14.71,14.72,277200.0
2012-11-07 13:00:00,14.71,14.84,14.71,14.81,367200.0,14.71,14.84,14.71,14.81,367200.0
2012-11-07 14:00:00,14.8,14.9,14.8,14.9,706200.0,14.8,14.9,14.8,14.9,706200.0
2012-11-07 15:00:00,14.9,14.94,14.84,14.85,1050600.0,14.9,14.94,14.84,14.85,1050600.0
2012-11-08 09:30:00,14.89,14.9,14.56,14.62,213600.0,14.89,14.9,14.56,14.62,213600.0
2012-11-08 10:00:00,14.64,14.68,14.54,14.58,451800.0,14.64,14.68,14.54,14.58,451800.0
2012-11-08 11:00:00,14.58,14.59,14.46,14.48,409800.0,14.58,14.59,14.46,14.48,409800.0
2012-11-08 12:00:00,14.49,14.51,14.44,14.45,439800.0,14.49,14.51,14.44,14.45,439800.0
2012-11-08 13:00:00,14.45,14.48,14.38,14.47,383400.0,14.45,14.48,14.38,14.47,383400.0
2012-11-08 14:00:00,14.46,14.51,14.44,14.5,495600.0,14.46,14.51,14.44,14.5,495600.0
2012-11-08 15:00:00,14.49,14.52,14.43,14.44,898800.0,14.49,14.52,14.43,14.44,898800.0
2012-11-09 09:30:00,14.44,14.58,14.41,14.54,303000.0,14.44,14.58,14.41,14.54,303000.0
2012-11-09 10:00:00,14.56,14.62,14.52,14.61,384000.0,14.56,14.62,14.52,14.61,384000.0
2012-11-09 11:00:00,14.61,14.72,14.56,14.67,712800.0,14.61,14.72,14.56,14.67,712800.0
2012-11-09 12:00:00,14.68,14.72,14.64,14.65,190200.0,14.68,14.72,14.64,14.65,190200.0
2012-11-09 13:00:00,14.66,14.71,14.62,14.66,261600.0,14.66,14.71,14.62,14.66,261600.0
2012-11-09 14:00:00,14.66,14.73,14.63,14.68,229200.0,14.66,14.73,14.63,14.68,229200.0
2012-11-09 15:00:00,14.68,14.68,14.6,14.61,380400.0,14.68,14.68,14.6,14.61,380400.0
2012-11-12 09:30:00,14.64,14.65,14.45,14.54,198000.0,14.64,14.65,14.45,14.54,198000.0
2012-11-12 10:00:00,14.54,14.56,14.43,14.43,188400.0,14.54,14.56,14.43,14.43,188400.0
2012-11-12 11:00:00,14.44,14.44,14.35,14.37,530400.0,14.44,14.44,14.35,14.37,530400.0
2012-11-12 12:00:00,14.37,14.45,14.36,14.42,338400.0,14.37,14.45,14.36,14.42,338400.0
2012-11-12 13:00:00,14.42,14.5,14.42,14.46,225600.0,14.42,14.5,14.42,14.46,225600.0
2012-11-12 14:00:00,14.46,14.47,14.42,14.47,245400.0,14.46,14.47,14.42,14.47,245400.0
2012-11-12 15:00:00,14.47,14.49,14.42,14.45,687600.0,14.47,14.49,14.42,14.45,687600.0
2012-11-13 09:30:00,14.4,14.49,14.31,14.49,356400.0,14.4,14.49,14.31,14.49,356400.0
2012-11-13 10:00:00,14.5,14.63,14.49,14.62,700800.0,14.5,14.63,14.49,14.62,700800.0
2012-11-13 11:00:00,14.62,14.74,14.6,14.67,1165200.0,14.62,14.74,14.6,14.67,1165200.0
2012-11-13 12:00:00,14.67,14.69,14.6,14.65,419400.0,14.67,14.69,14.6,14.65,419400.0
2012-11-13 13:00:00,14.64,14.7,14.61,14.69,422400.0,14.64,14.7,14.61,14.69,422400.0
2012-11-13 14:00:00,14.69,14.71,14.66,14.69,362400.0,14.69,14.71,14.66,14.69,362400.0
2012-11-13 15:00:00,14.69,14.7,14.61,14.63,1071600.0,14.69,14.7,14.61,14.63,1071600.0
2012-11-14 09:30:00,14.37,14.56,14.29,14.32,838800.0,14.37,14.56,14.29,14.32,838800.0
2012-11-14 10:00:00,14.33,14.38,14.3,14.33,931800.0,14.33,14.38,14.3,14.33,931800.0
2012-11-14 11:00:00,14.32,14.38,14.31,14.36,918600.0,14.32,14.38,14.31,14.36,918600.0
2012-11-14 12:00:00,14.36,14.36,14.2,14.3,913200.0,14.36,14.36,14.2,14.3,913200.0
2012-11-14 13:00:00,14.3,14.38,14.24,14.37,432600.0,14.3,14.38,14.24,14.37,432600.0
2012-11-14 14:00:00,14.37,14.4,14.26,14.36,768600.0,14.37,14.4,14.26,14.36,768600.0
2012-11-14 15:00:00,14.35,14.36,14.24,14.26,1292400.0,14.35,14.36,14.24,14.26,1292400.0
2012-11-15 09:30:00,14.23,14.32,14.18,14.28,501000.0,14.23,14.32,14.18,14.28,501000.0
2012-11-15 10:00:00,14.27,14.38,14.21,14.22,827400.0,14.27,14.38,14.21,14.22,827400.0
2012-11-15 11:00:00,14.22,14.25,14.14,14.16,549600.0,14.22,14.25,14.14,14.16,549600.0
2012-11-15 12:00:00,14.17,14.24,14.16,14.22,530400.0,14.17,14.24,14.16,14.22,530400.0
2012-11-15 13:00:00,14.22,14.36,14.22,14.34,742200.0,14.22,14.36,14.22,14.34,742200.0
2012-11-15 14:00:00,14.34,14.41,14.32,14.38,510600.0,14.34,14.41,14.32,14.38,510600.0
2012-11-15 15:00:00,14.38,14.39,14.34,14.37,2685600.0,14.38,14.39,14.34,14.37,2685600.0
2012-11-16 09:30:00,14.44,14.46,14.33,14.41,1195800.0,14.44,14.46,14.33,14.41,1195800.0
2012-11-16 10:00:00,14.42,14.54,14.37,14.47,787200.0,14.42,14.54,14.37,14.47,787200.0
2012-11-16 11:00:00,14.47,14.53,14.37,14.46,1195200.0,14.47,14.53,14.37,14.46,1195200.0
2012-11-16 12:00:00,14.47,14.5,14.39,14.5,609600.0,14.47,14.5,14.39,14.5,609600.0
2012-11-16 13:00:00,14.5,14.54,14.43,14.44,384000.0,14.5,14.54,14.43,14.44,384000.0
2012-11-16 14:00:00,14.44,14.45,14.28,14.3,831600.0,14.44,14.45,14.28,14.3,831600.0
2012-11-16 15:00:00,14.3,14.35,14.25,14.29,2187000.0,14.3,14.35,14.25,14.29,2187000.0
2012-11-19 09:30:00,14.36,14.4,14.24,14.29,1002600.0,14.36,14.4,14.24,14.29,1002600.0
2012-11-19 10:00:00,14.29,14.29,14.07,14.15,1642800.0,14.29,14.29,14.07,14.15,1642800.0
2012-11-19 11:00:00,14.15,14.17,14.12,14.15,1311600.0,14.15,14.17,14.12,14.15,1311600.0
2012-11-19 12:00:00,14.15,14.17,14.14,14.16,914400.0,14.15,14.17,14.14,14.16,914400.0
2012-11-19 13:00:00,14.16,14.21,14.14,14.17,1156200.0,14.16,14.21,14.14,14.17,1156200.0
2012-11-19 14:00:00,14.17,14.18,14.15,14.17,1193400.0,14.17,14.18,14.15,14.17,1193400.0
2012-11-19 15:00:00,14.16,14.18,14.15,14.17,2043600.0,14.16,14.18,14.15,14.17,2043600.0
2012-11-20 09:30:00,14.2,14.34,14.17,14.29,1568400.0,14.2,14.34,14.17,14.29,1568400.0
2012-11-20 10:00:00,14.28,14.29,14.1,14.14,1046400.0,14.28,14.29,14.1,14.14,1046400.0
2012-11-20 11:00:00,14.13,14.17,14.12,14.17,1067400.0,14.13,14.17,14.12,14.17,1067400.0
2012-11-20 12:00:00,14.17,14.17,14.13,14.16,769200.0,14.17,14.17,14.13,14.16,769200.0
2012-11-20 13:00:00,14.16,14.17,14.1,14.17,625200.0,14.16,14.17,14.1,14.17,625200.0
2012-11-20 14:00:00,14.17,14.2,14.14,14.15,1116600.0,14.17,14.2,14.14,14.15,1116600.0
2012-11-20 15:00:00,14.16,14.2,14.15,14.2,2280600.0,14.16,14.2,14.15,14.2,2280600.0
2012-11-21 09:30:00,14.15,14.2,14.01,14.13,728400.0,14.15,14.2,14.01,14.13,728400.0
2012-11-21 10:00:00,14.13,14.13,14.01,14.03,915600.0,14.13,14.13,14.01,14.03,915600.0
2012-11-21 11:00:00,14.02,14.06,14.0,14.01,687600.0,14.02,14.06,14.0,14.01,687600.0
2012-11-21 12:00:00,14.01,14.05,13.98,14.04,404400.0,14.01,14.05,13.98,14.04,404400.0
2012-11-21 13:00:00,14.04,14.06,14.01,14.03,323400.0,14.04,14.06,14.01,14.03,323400.0
2012-11-21 14:00:00,14.03,14.04,13.95,13.95,758400.0,14.03,14.04,13.95,13.95,758400.0
2012-11-21 15:00:00,13.95,13.97,13.9,13.95,1792200.0,13.95,13.97,13.9,13.95,1792200.0
2012-11-23 09:30:00,14.07,14.27,14.06,14.22,899400.0,14.07,14.27,14.06,14.22,899400.0
2012-11-23 10:00:00,14.23,14.37,14.22,14.27,1185000.0,14.23,14.37,14.22,14.27,1185000.0
2012-11-23 11:00:00,14.28,14.33,14.26,14.29,512400.0,14.28,14.33,14.26,14.29,512400.0
2012-11-23 12:00:00,14.29,14.3,14.22,14.27,910800.0,14.29,14.3,14.22,14.27,910800.0
2012-11-26 09:30:00,14.22,14.24,14.1,14.16,407400.0,14.22,14.24,14.1,14.16,407400.0
2012-11-26 10:00:00,14.16,14.2,14.05,14.12,672000.0,14.16,14.2,14.05,14.12,672000.0
2012-11-26 11:00:00,14.11,14.15,14.09,14.11,273600.0,14.11,14.15,14.09,14.11,273600.0
2012-11-26 12:00:00,14.11,14.14,14.09,14.1,271200.0,14.11,14.14,14.09,14.1,271200.0
2012-11-26 13:00:00,14.1,14.16,14.09,14.16,359400.0,14.1,14.16,14.09,14.16,359400.0
2012-11-26 14:00:00,14.16,14.16,14.05,14.08,354600.0,14.16,14.16,14.05,14.08,354600.0
2012-11-26 15:00:00,14.09,14.11,14.04,14.09,1039200.0,14.09,14.11,14.04,14.09,1039200.0
2012-11-27 09:30:00,14.1,14.16,13.98,14.12,768000.0,14.1,14.16,13.98,14.12,768000.0
2012-11-27 10:00:00,14.16,14.16,14.05,14.1,717600.0,14.16,14.16,14.05,14.1,717600.0
2012-11-27 11:00:00,14.1,14.17,14.09,14.15,902400.0,14.1,14.17,14.09,14.15,902400.0
2012-11-27 12:00:00,14.14,14.15,14.1,14.14,773400.0,14.14,14.15,14.1,14.14,773400.0
2012-11-27 13:00:00,14.13,14.14,14.09,14.1,382800.0,14.13,14.14,14.09,14.1,382800.0
2012-11-27 14:00:00,14.1,14.12,14.0,14.02,730800.0,14.1,14.12,14.0,14.02,730800.0
2012-11-27 15:00:00,14.02,14.05,13.99,14.01,1285800.0,14.02,14.05,13.99,14.01,1285800.0
2012-11-28 09:30:00,13.93,14.03,13.85,13.97,924600.0,13.93,14.03,13.85,13.97,924600.0
2012-11-28 10:00:00,13.98,14.01,13.85,13.97,1024200.0,13.98,14.01,13.85,13.97,1024200.0
2012-11-28 11:00:00,13.97,14.02,13.92,14.01,447000.0,13.97,14.02,13.92,14.01,447000.0
2012-11-28 12:00:00,14.01,14.02,13.96,14.0,448200.0,14.01,14.02,13.96,14.0,448200.0
2012-11-28 13:00:00,13.99,13.99,13.94,13.95,834000.0,13.99,13.99,13.94,13.95,834000.0
2012-11-28 14:00:00,13.95,14.02,13.94,13.97,562200.0,13.95,14.02,13.94,13.97,562200.0
2012-11-28 15:00:00,13.98,14.02,13.96,14.0,1534800.0,13.98,14.02,13.96,14.0,1534800.0
2012-11-29 09:30:00,14.08,14.25,14.06,14.1,831000.0,14.08,14.25,14.06,14.1,831000.0
2012-11-29 10:00:00,14.1,14.14,14.0,14.13,921600.0,14.1,14.14,14.0,14.13,921600.0
2012-11-29 11:00:00,14.12,14.13,14.06,14.11,636000.0,14.12,14.13,14.06,14.11,636000.0
2012-11-29 12:00:00,14.11,14.16,14.09,14.13,523800.0,14.11,14.16,14.09,14.13,523800.0
2012-11-29 13:00:00,14.13,14.13,14.06,14.07,787200.0,14.13,14.13,14.06,14.07,787200.0
2012-11-29 14:00:00,14.06,14.08,14.05,14.06,699600.0,14.06,14.08,14.05,14.06,699600.0
2012-11-29 15:00:00,14.07,14.08,13.97,13.99,1380000.0,14.07,14.08,13.97,13.99,1380000.0
2012-11-30 09:30:00,14.07,14.15,14.0,14.14,542400.0,14.07,14.15,14.0,14.14,542400.0
2012-11-30 10:00:00,14.13,14.16,14.08,14.11,430800.0,14.13,14.16,14.08,14.11,430800.0
2012-11-30 11:00:00,14.11,14.14,14.09,14.13,568200.0,14.11,14.14,14.09,14.13,568200.0
2012-11-30 12:00:00,14.13,14.27,14.13,14.24,725400.0,14.13,14.27,14.13,14.24,725400.0
2012-11-30 13:00:00,14.24,14.41,14.24,14.41,628800.0,14.24,14.41,14.24,14.41,628800.0
2012-11-30 14:00:00,14.41,14.49,14.4,14.43,888600.0,14.41,14.49,14.4,14.43,888600.0
2012-11-30 15:00:00,14.43,14.49,14.4,14.46,1603200.0,14.43,14.49,14.4,14.46,1603200.0
2012-12-03 09:30:00,14.48,14.59,14.45,14.55,700200.0,14.48,14.59,14.45,14.55,700200.0
2012-12-03 10:00:00,14.51,14.54,14.27,14.27,1852200.0,14.51,14.54,14.27,14.27,1852200.0
2012-12-03 11:00:00,14.27,14.42,14.27,14.42,942000.0,14.27,14.42,14.27,14.42,942000.0
2012-12-03 12:00:00,14.42,14.44,14.39,14.4,783600.0,14.42,14.44,14.39,14.4,783600.0
2012-12-03 13:00:00,14.39,14.41,14.35,14.4,505200.0,14.39,14.41,14.35,14.4,505200.0
2012-12-03 14:00:00,14.4,14.42,14.38,14.4,942600.0,14.4,14.42,14.38,14.4,942600.0
2012-12-03 15:00:00,14.4,14.45,14.37,14.42,1795800.0,14.4,14.45,14.37,14.42,1795800.0
2012-12-04 09:30:00,14.84,14.9,14.6,14.77,2326800.0,14.84,14.9,14.6,14.77,2326800.0
2012-12-04 10:00:00,14.77,15.03,14.76,14.92,2213400.0,14.77,15.03,14.76,14.92,2213400.0
2012-12-04 11:00:00,14.92,15.12,14.92,15.06,1636800.0,14.92,15.12,14.92,15.06,1636800.0
2012-12-04 12:00:00,15.06,15.12,14.99,15.11,1049400.0,15.06,15.12,14.99,15.11,1049400.0
2012-12-04 13:00:00,15.11,15.21,15.08,15.21,1491600.0,15.11,15.21,15.08,15.21,1491600.0
2012-12-04 14:00:00,15.21,15.35,15.18,15.28,1782000.0,15.21,15.35,15.18,15.28,1782000.0
2012-12-04 15:00:00,15.29,15.33,15.19,15.25,3969600.0,15.29,15.33,15.19,15.25,3969600.0
2012-12-05 09:30:00,15.24,15.28,15.09,15.16,1139400.0,15.24,15.28,15.09,15.16,1139400.0
2012-12-05 10:00:00,15.16,15.2,15.08,15.13,1692600.0,15.16,15.2,15.08,15.13,1692600.0
2012-12-05 11:00:00,15.13,15.17,15.08,15.14,1634400.0,15.13,15.17,15.08,15.14,1634400.0
2012-12-05 12:00:00,15.14,15.17,15.12,15.16,721800.0,15.14,15.17,15.12,15.16,721800.0
2012-12-05 13:00:00,15.15,15.16,15.12,15.13,592200.0,15.15,15.16,15.12,15.13,592200.0
2012-12-05 14:00:00,15.13,15.19,15.07,15.08,1010400.0,15.13,15.19,15.07,15.08,1010400.0
2012-12-05 15:00:00,15.08,15.13,15.08,15.1,2366400.0,15.08,15.13,15.08,15.1,2366400.0
2012-12-06 09:30:00,15.1,15.11,14.98,15.01,1122600.0,15.1,15.11,14.98,15.01,1122600.0
2012-12-06 10:00:00,15.01,15.19,15.01,15.16,1024200.0,15.01,15.19,15.01,15.16,1024200.0
2012-12-06 11:00:00,15.16,15.28,15.15,15.28,721200.0,15.16,15.28,15.15,15.28,721200.0
2012-12-06 12:00:00,15.27,15.29,15.17,15.21,404400.0,15.27,15.29,15.17,15.21,404400.0
2012-12-06 13:00:00,15.2,15.22,15.16,15.17,277200.0,15.2,15.22,15.16,15.17,277200.0
2012-12-06 14:00:00,15.17,15.17,15.11,15.14,494400.0,15.17,15.17,15.11,15.14,494400.0
2012-12-06 15:00:00,15.15,15.2,15.12,15.19,1434600.0,15.15,15.2,15.12,15.19,1434600.0
2012-12-07 09:30:00,15.22,15.38,15.19,15.24,639600.0,15.22,15.38,15.19,15.24,639600.0
2012-12-07 10:00:00,15.25,15.27,15.17,15.18,469800.0,15.25,15.27,15.17,15.18,469800.0
2012-12-07 11:00:00,15.18,15.24,15.16,15.2,656400.0,15.18,15.24,15.16,15.2,656400.0
2012-12-07 12:00:00,15.2,15.24,15.18,15.21,675600.0,15.2,15.24,15.18,15.21,675600.0
2012-12-07 13:00:00,15.21,15.25,15.2,15.23,409800.0,15.21,15.25,15.2,15.23,409800.0
2012-12-07 14:00:00,15.23,15.25,15.21,15.24,648600.0,15.23,15.25,15.21,15.24,648600.0
2012-12-07 15:00:00,15.24,15.26,15.22,15.23,921000.0,15.24,15.26,15.22,15.23,921000.0
2012-12-10 09:30:00,15.18,15.38,15.15,15.36,454200.0,15.18,15.38,15.15,15.36,454200.0
2012-12-10 10:00:00,15.36,15.41,15.32,15.41,635400.0,15.36,15.41,15.32,15.41,635400.0
2012-12-10 11:00:00,15.4,15.44,15.35,15.39,3203400.0,15.4,15.44,15.35,15.39,3203400.0
2012-12-10 12:00:00,15.39,15.47,15.38,15.46,612600.0,15.39,15.47,15.38,15.46,612600.0
2012-12-10 13:00:00,15.46,15.56,15.44,15.51,747000.0,15.46,15.56,15.44,15.51,747000.0
2012-12-10 14:00:00,15.51,15.52,15.46,15.46,1621800.0,15.51,15.52,15.46,15.46,1621800.0
2012-12-10 15:00:00,15.46,15.46,15.31,15.35,3272400.0,15.46,15.46,15.31,15.35,3272400.0
2012-12-11 09:30:00,15.28,15.53,15.28,15.38,204000.0,15.28,15.53,15.28,15.38,204000.0
2012-12-11 10:00:00,15.38,15.38,15.23,15.33,947400.0,15.38,15.38,15.23,15.33,947400.0
2012-12-11 11:00:00,15.34,15.37,15.32,15.34,494400.0,15.34,15.37,15.32,15.34,494400.0
2012-12-11 12:00:00,15.34,15.36,15.28,15.33,321000.0,15.34,15.36,15.28,15.33,321000.0
2012-12-11 13:00:00,15.33,15.33,15.31,15.33,321000.0,15.33,15.33,15.31,15.33,321000.0
2012-12-11 14:00:00,15.33,15.4,15.29,15.31,1057800.0,15.33,15.4,15.29,15.31,1057800.0
2012-12-11 15:00:00,15.31,15.31,15.25,15.29,1503000.0,15.31,15.31,15.25,15.29,1503000.0
2012-12-12 09:30:00,15.33,15.42,15.3,15.32,486000.0,15.33,15.42,15.3,15.32,486000.0
2012-12-12 10:00:00,15.31,15.33,15.27,15.33,659400.0,15.31,15.33,15.27,15.33,659400.0
2012-12-12 11:00:00,15.32,15.42,15.29,15.36,810600.0,15.32,15.42,15.29,15.36,810600.0
2012-12-12 12:00:00,15.36,15.37,15.28,15.33,537600.0,15.36,15.37,15.28,15.33,537600.0
2012-12-12 13:00:00,15.33,15.34,15.26,15.29,481200.0,15.33,15.34,15.26,15.29,481200.0
2012-12-12 14:00:00,15.3,15.31,15.18,15.19,683400.0,15.3,15.31,15.18,15.19,683400.0
2012-12-12 15:00:00,15.19,15.2,15.06,15.1,1636200.0,15.19,15.2,15.06,15.1,1636200.0
2012-12-13 09:30:00,15.08,15.17,15.07,15.16,125400.0,15.08,15.17,15.07,15.16,125400.0
2012-12-13 10:00:00,15.15,15.21,15.13,15.17,299400.0,15.15,15.21,15.13,15.17,299400.0
2012-12-13 11:00:00,15.18,15.21,15.11,15.16,391200.0,15.18,15.21,15.11,15.16,391200.0
2012-12-13 12:00:00,15.16,15.17,15.08,15.09,250800.0,15.16,15.17,15.08,15.09,250800.0
2012-12-13 13:00:00,15.08,15.1,15.04,15.1,204000.0,15.08,15.1,15.04,15.1,204000.0
2012-12-13 14:00:00,15.1,15.16,15.05,15.13,359400.0,15.1,15.16,15.05,15.13,359400.0
2012-12-13 15:00:00,15.13,15.16,15.07,15.08,879600.0,15.13,15.16,15.07,15.08,879600.0
2012-12-14 09:30:00,15.03,15.15,15.03,15.13,358200.0,15.03,15.15,15.03,15.13,358200.0
2012-12-14 10:00:00,15.13,15.27,15.12,15.23,1205400.0,15.13,15.27,15.12,15.23,1205400.0
2012-12-14 11:00:00,15.23,15.25,15.19,15.22,741000.0,15.23,15.25,15.19,15.22,741000.0
2012-12-14 12:00:00,15.22,15.25,15.2,15.24,578400.0,15.22,15.25,15.2,15.24,578400.0
2012-12-14 13:00:00,15.24,15.24,15.18,15.19,291000.0,15.24,15.24,15.18,15.19,291000.0
2012-12-14 14:00:00,15.19,15.22,15.16,15.18,382800.0,15.19,15.22,15.16,15.18,382800.0
2012-12-14 15:00:00,15.18,15.2,15.15,15.17,998400.0,15.18,15.2,15.15,15.17,998400.0
2012-12-17 09:30:00,15.18,15.26,15.17,15.2,285600.0,15.18,15.26,15.17,15.2,285600.0
2012-12-17 10:00:00,15.2,15.2,15.06,15.06,451800.0,15.2,15.2,15.06,15.06,451800.0
2012-12-17 11:00:00,15.05,15.2,15.05,15.16,432600.0,15.05,15.2,15.05,15.16,432600.0
2012-12-17 12:00:00,15.16,15.21,15.16,15.17,233400.0,15.16,15.21,15.16,15.17,233400.0
2012-12-17 13:00:00,15.17,15.19,15.16,15.18,279000.0,15.17,15.19,15.16,15.18,279000.0
2012-12-17 14:00:00,15.18,15.22,15.17,15.2,441600.0,15.18,15.22,15.17,15.2,441600.0
2012-12-17 15:00:00,15.21,15.32,15.2,15.32,1058400.0,15.21,15.32,15.2,15.32,1058400.0
2012-12-18 09:30:00,15.31,15.31,15.19,15.19,205800.0,15.31,15.31,15.19,15.19,205800.0
2012-12-18 10:00:00,15.19,15.24,15.19,15.22,345000.0,15.19,15.24,15.19,15.22,345000.0
2012-12-18 11:00:00,15.22,15.26,15.22,15.22,276600.0,15.22,15.26,15.22,15.22,276600.0
2012-12-18 12:00:00,15.22,15.24,15.22,15.23,327000.0,15.22,15.24,15.22,15.23,327000.0
2012-12-18 13:00:00,15.23,15.25,15.22,15.24,368400.0,15.23,15.25,15.22,15.24,368400.0
2012-12-18 14:00:00,15.25,15.32,15.23,15.31,478800.0,15.25,15.32,15.23,15.31,478800.0
2012-12-18 15:00:00,15.31,15.33,15.29,15.33,981000.0,15.31,15.33,15.29,15.33,981000.0
2012-12-19 09:30:00,15.35,15.37,15.31,15.35,281400.0,15.35,15.37,15.31,15.35,281400.0
2012-12-19 10:00:00,15.35,15.38,15.33,15.37,172200.0,15.35,15.38,15.33,15.37,172200.0
2012-12-19 11:00:00,15.38,15.41,15.34,15.34,283800.0,15.38,15.41,15.34,15.34,283800.0
2012-12-19 12:00:00,15.34,15.38,15.32,15.34,269400.0,15.34,15.38,15.32,15.34,269400.0
2012-12-19 13:00:00,15.34,15.36,15.32,15.34,162600.0,15.34,15.36,15.32,15.34,162600.0
2012-12-19 14:00:00,15.34,15.36,15.31,15.35,411600.0,15.34,15.36,15.31,15.35,411600.0
2012-12-19 15:00:00,15.35,15.39,15.31,15.34,1147200.0,15.35,15.39,15.31,15.34,1147200.0
2012-12-20 09:30:00,15.32,15.37,15.25,15.3,264600.0,15.32,15.37,15.25,15.3,264600.0
2012-12-20 10:00:00,15.3,15.37,15.27,15.33,363000.0,15.3,15.37,15.27,15.33,363000.0
2012-12-20 11:00:00,15.33,15.38,15.33,15.36,180600.0,15.33,15.38,15.33,15.36,180600.0
2012-12-20 12:00:00,15.36,15.42,15.36,15.37,398400.0,15.36,15.42,15.36,15.37,398400.0
2012-12-20 13:00:00,15.37,15.44,15.35,15.39,315000.0,15.37,15.44,15.35,15.39,315000.0
2012-12-20 14:00:00,15.39,15.41,15.36,15.38,243600.0,15.39,15.41,15.36,15.38,243600.0
2012-12-20 15:00:00,15.38,15.38,15.34,15.38,601200.0,15.38,15.38,15.34,15.38,601200.0
2012-12-21 09:30:00,15.33,15.43,15.3,15.37,1681200.0,15.33,15.43,15.3,15.37,1681200.0
2012-12-21 10:00:00,15.37,15.44,15.36,15.42,408600.0,15.37,15.44,15.36,15.42,408600.0
2012-12-21 11:00:00,15.42,15.46,15.41,15.45,470400.0,15.42,15.46,15.41,15.45,470400.0
2012-12-21 12:00:00,15.46,15.47,15.4,15.44,328200.0,15.46,15.47,15.4,15.44,328200.0
2012-12-21 13:00:00,15.45,15.47,15.41,15.46,386400.0,15.45,15.47,15.41,15.46,386400.0
2012-12-21 14:00:00,15.46,15.46,15.38,15.41,400200.0,15.46,15.46,15.38,15.41,400200.0
2012-12-21 15:00:00,15.4,15.4,15.34,15.35,669000.0,15.4,15.4,15.34,15.35,669000.0
2012-12-24 09:30:00,15.38,15.42,15.26,15.39,193800.0,15.38,15.42,15.26,15.39,193800.0
2012-12-24 10:00:00,15.38,15.39,15.25,15.27,338400.0,15.38,15.39,15.25,15.27,338400.0
2012-12-24 11:00:00,15.27,15.27,15.18,15.26,261000.0,15.27,15.27,15.18,15.26,261000.0
2012-12-24 12:00:00,15.26,15.31,15.24,15.3,349800.0,15.26,15.31,15.24,15.3,349800.0
2012-12-26 09:30:00,15.3,15.35,15.2,15.23,105600.0,15.3,15.35,15.2,15.23,105600.0
2012-12-26 10:00:00,15.24,15.26,15.17,15.19,224400.0,15.24,15.26,15.17,15.19,224400.0
2012-12-26 11:00:00,15.19,15.2,15.05,15.09,225600.0,15.19,15.2,15.05,15.09,225600.0
2012-12-26 12:00:00,15.09,15.11,15.08,15.11,295200.0,15.09,15.11,15.08,15.11,295200.0
2012-12-26 13:00:00,15.1,15.11,15.06,15.06,151200.0,15.1,15.11,15.06,15.06,151200.0
2012-12-26 14:00:00,15.06,15.12,15.06,15.08,349200.0,15.06,15.12,15.06,15.08,349200.0
2012-12-26 15:00:00,15.08,15.14,15.06,15.06,564000.0,15.08,15.14,15.06,15.06,564000.0
2012-12-27 09:30:00,15.09,15.15,15.04,15.14,172800.0,15.09,15.15,15.04,15.14,172800.0
2012-12-27 10:00:00,15.13,15.22,15.03,15.09,449400.0,15.13,15.22,15.03,15.09,449400.0
2012-12-27 11:00:00,15.1,15.12,15.06,15.07,184800.0,15.1,15.12,15.06,15.07,184800.0
2012-12-27 12:00:00,15.06,15.1,15.01,15.1,439800.0,15.06,15.1,15.01,15.1,439800.0
2012-12-27 13:00:00,15.1,15.13,15.07,15.11,318000.0,15.1,15.13,15.07,15.11,318000.0
2012-12-27 14:00:00,15.12,15.18,15.06,15.15,361200.0,15.12,15.18,15.06,15.15,361200.0
2012-12-27 15:00:00,15.15,15.21,15.14,15.17,698400.0,15.15,15.21,15.14,15.17,698400.0
2012-12-28 09:30:00,15.13,15.17,15.02,15.15,783000.0,15.13,15.17,15.02,15.15,783000.0
2012-12-28 10:00:00,15.15,15.2,15.06,15.16,224400.0,15.15,15.2,15.06,15.16,224400.0
2012-12-28 11:00:00,15.16,15.17,15.04,15.06,165000.0,15.16,15.17,15.04,15.06,165000.0
2012-12-28 12:00:00,15.06,15.1,15.03,15.04,219600.0,15.06,15.1,15.03,15.04,219600.0
2012-12-28 13:00:00,15.05,15.07,15.02,15.04,268800.0,15.05,15.07,15.02,15.04,268800.0
2012-12-28 14:00:00,15.04,15.04,14.95,14.96,247200.0,15.04,15.04,14.95,14.96,247200.0
2012-12-28 15:00:00,14.96,14.98,14.85,14.88,876000.0,14.96,14.98,14.85,14.88,876000.0
2012-12-31 09:30:00,14.86,14.9,14.79,14.87,192000.0,14.86,14.9,14.79,14.87,192000.0
2012-12-31 10:00:00,14.88,14.94,14.82,14.88,323400.0,14.88,14.94,14.82,14.88,323400.0
2012-12-31 11:00:00,14.87,14.93,14.84,14.85,241800.0,14.87,14.93,14.84,14.85,241800.0
2012-12-31 12:00:00,14.85,14.92,14.8,14.87,285600.0,14.85,14.92,14.8,14.87,285600.0
2012-12-31 13:00:00,14.87,14.93,14.81,14.84,272400.0,14.87,14.93,14.81,14.84,272400.0
2012-12-31 14:00:00,14.85,14.96,14.85,14.95,375000.0,14.85,14.96,14.85,14.95,375000.0
2012-12-31 15:00:00,14.95,15.03,14.9,15.03,800400.0,14.95,15.03,14.9,15.03,800400.0
2013-01-02 09:30:00,15.32,15.43,15.21,15.28,515400.0,15.32,15.43,15.21,15.28,515400.0
2013-01-02 10:00:00,15.29,15.33,15.25,15.29,785400.0,15.29,15.33,15.25,15.29,785400.0
2013-01-02 11:00:00,15.3,15.3,15.21,15.25,472200.0,15.3,15.3,15.21,15.25,472200.0
2013-01-02 12:00:00,15.25,15.28,15.23,15.27,300600.0,15.25,15.28,15.23,15.27,300600.0
2013-01-02 13:00:00,15.27,15.28,15.24,15.24,340800.0,15.27,15.28,15.24,15.24,340800.0
2013-01-02 14:00:00,15.25,15.27,15.21,15.23,324000.0,15.25,15.27,15.21,15.23,324000.0
2013-01-02 15:00:00,15.24,15.35,15.24,15.35,1062000.0,15.24,15.35,15.24,15.35,1062000.0
2013-01-03 09:30:00,15.35,15.48,15.35,15.41,258000.0,15.35,15.48,15.35,15.41,258000.0
2013-01-03 10:00:00,15.4,15.45,15.34,15.37,510600.0,15.4,15.45,15.34,15.37,510600.0
2013-01-03 11:00:00,15.37,15.48,15.35,15.44,409200.0,15.37,15.48,15.35,15.44,409200.0
2013-01-03 12:00:00,15.43,15.49,15.43,15.43,244200.0,15.43,15.49,15.43,15.43,244200.0
2013-01-03 13:00:00,15.43,15.44,15.4,15.41,368400.0,15.43,15.44,15.4,15.41,368400.0
2013-01-03 14:00:00,15.42,15.42,15.35,15.41,367800.0,15.42,15.42,15.35,15.41,367800.0
2013-01-03 15:00:00,15.4,15.43,15.36,15.42,855000.0,15.4,15.43,15.36,15.42,855000.0
2013-01-04 09:30:00,15.46,15.46,15.27,15.31,474600.0,15.46,15.46,15.27,15.31,474600.0
2013-01-04 10:00:00,15.32,15.37,15.25,15.33,970200.0,15.32,15.37,15.25,15.33,970200.0
2013-01-04 11:00:00,15.33,15.39,15.33,15.33,397200.0,15.33,15.39,15.33,15.33,397200.0
2013-01-04 12:00:00,15.33,15.39,15.33,15.38,273000.0,15.33,15.39,15.33,15.38,273000.0
2013-01-04 13:00:00,15.39,15.49,15.38,15.49,562800.0,15.39,15.49,15.38,15.49,562800.0
2013-01-04 14:00:00,15.49,15.53,15.47,15.51,896400.0,15.49,15.53,15.47,15.51,896400.0
2013-01-04 15:00:00,15.51,15.51,15.43,15.44,1386600.0,15.51,15.51,15.43,15.44,1386600.0
2013-01-07 09:30:00,15.3,15.63,15.26,15.53,652800.0,15.3,15.63,15.26,15.53,652800.0
2013-01-07 10:00:00,15.53,15.61,15.45,15.61,592800.0,15.53,15.61,15.45,15.61,592800.0
2013-01-07 11:00:00,15.6,15.6,15.55,15.57,252600.0,15.6,15.6,15.55,15.57,252600.0
2013-01-07 12:00:00,15.57,15.66,15.57,15.62,484200.0,15.57,15.66,15.57,15.62,484200.0
2013-01-07 13:00:00,15.62,15.81,15.61,15.78,810000.0,15.62,15.81,15.61,15.78,810000.0
2013-01-07 14:00:00,15.78,15.83,15.75,15.76,546000.0,15.78,15.83,15.75,15.76,546000.0
2013-01-07 15:00:00,15.76,15.77,15.7,15.75,826200.0,15.76,15.77,15.7,15.75,826200.0
2013-01-08 09:30:00,15.7,15.77,15.46,15.48,1167600.0,15.7,15.77,15.46,15.48,1167600.0
2013-01-08 10:00:00,15.49,15.51,15.37,15.42,1228200.0,15.49,15.51,15.37,15.42,1228200.0
2013-01-08 11:00:00,15.42,15.45,15.4,15.45,538200.0,15.42,15.45,15.4,15.45,538200.0
2013-01-08 12:00:00,15.45,15.49,15.43,15.46,705000.0,15.45,15.49,15.43,15.46,705000.0
2013-01-08 13:00:00,15.46,15.47,15.45,15.46,837600.0,15.46,15.47,15.45,15.46,837600.0
2013-01-08 14:00:00,15.46,15.46,15.39,15.42,770400.0,15.46,15.46,15.39,15.42,770400.0
2013-01-08 15:00:00,15.42,15.43,15.38,15.43,1316400.0,15.42,15.43,15.38,15.43,1316400.0
2013-01-09 09:30:00,15.53,15.56,15.34,15.47,691200.0,15.53,15.56,15.34,15.47,691200.0
2013-01-09 10:00:00,15.46,15.54,15.46,15.5,780000.0,15.46,15.54,15.46,15.5,780000.0
2013-01-09 11:00:00,15.51,15.56,15.47,15.56,727200.0,15.51,15.56,15.47,15.56,727200.0
2013-01-09 12:00:00,15.56,15.58,15.48,15.49,424200.0,15.56,15.58,15.48,15.49,424200.0
2013-01-09 13:00:00,15.49,15.5,15.44,15.47,263400.0,15.49,15.5,15.44,15.47,263400.0
2013-01-09 14:00:00,15.47,15.49,15.46,15.49,352800.0,15.47,15.49,15.46,15.49,352800.0
2013-01-09 15:00:00,15.48,15.56,15.45,15.53,1295400.0,15.48,15.56,15.45,15.53,1295400.0
2013-01-10 09:30:00,15.58,15.58,15.53,15.56,604800.0,15.58,15.58,15.53,15.56,604800.0
2013-01-10 10:00:00,15.56,15.57,15.36,15.41,460800.0,15.56,15.57,15.36,15.41,460800.0
2013-01-10 11:00:00,15.4,15.45,15.36,15.41,312000.0,15.4,15.45,15.36,15.41,312000.0
2013-01-10 12:00:00,15.42,15.43,15.36,15.43,257400.0,15.42,15.43,15.36,15.43,257400.0
2013-01-10 13:00:00,15.43,15.47,15.42,15.47,522000.0,15.43,15.47,15.42,15.47,522000.0
2013-01-10 14:00:00,15.47,15.47,15.4,15.4,297000.0,15.47,15.47,15.4,15.4,297000.0
2013-01-10 15:00:00,15.4,15.42,15.33,15.34,1168200.0,15.4,15.42,15.33,15.34,1168200.0
2013-01-11 09:30:00,15.4,15.5,15.37,15.41,419400.0,15.4,15.5,15.37,15.41,419400.0
2013-01-11 10:00:00,15.41,15.47,15.38,15.46,283200.0,15.41,15.47,15.38,15.46,283200.0
2013-01-11 11:00:00,15.47,15.47,15.35,15.35,236400.0,15.47,15.47,15.35,15.35,236400.0
2013-01-11 12:00:00,15.35,15.35,15.27,15.34,295800.0,15.35,15.35,15.27,15.34,295800.0
2013-01-11 13:00:00,15.34,15.39,15.31,15.34,336000.0,15.34,15.39,15.31,15.34,336000.0
2013-01-11 14:00:00,15.35,15.36,15.28,15.31,317400.0,15.35,15.36,15.28,15.31,317400.0
2013-01-11 15:00:00,15.31,15.34,15.29,15.3,849600.0,15.31,15.34,15.29,15.3,849600.0
2013-01-14 09:30:00,15.28,15.28,15.13,15.15,299400.0,15.28,15.28,15.13,15.15,299400.0
2013-01-14 10:00:00,15.15,15.18,15.1,15.17,517800.0,15.15,15.18,15.1,15.17,517800.0
2013-01-14 11:00:00,15.17,15.23,15.15,15.22,231000.0,15.17,15.23,15.15,15.22,231000.0
2013-01-14 12:00:00,15.21,15.26,15.19,15.25,144000.0,15.21,15.26,15.19,15.25,144000.0
2013-01-14 13:00:00,15.25,15.3,15.21,15.24,408600.0,15.25,15.3,15.21,15.24,408600.0
2013-01-14 14:00:00,15.24,15.24,15.19,15.22,315000.0,15.24,15.24,15.19,15.22,315000.0
2013-01-14 15:00:00,15.22,15.26,15.21,15.24,510600.0,15.22,15.26,15.21,15.24,510600.0
2013-01-15 09:30:00,15.2,15.28,15.13,15.18,271200.0,15.2,15.28,15.13,15.18,271200.0
2013-01-15 10:00:00,15.19,15.19,15.03,15.03,866400.0,15.19,15.19,15.03,15.03,866400.0
2013-01-15 11:00:00,15.04,15.05,15.0,15.01,499800.0,15.04,15.05,15.0,15.01,499800.0
2013-01-15 12:00:00,15.01,15.05,15.0,15.01,376800.0,15.01,15.05,15.0,15.01,376800.0
2013-01-15 13:00:00,15.01,15.02,14.95,14.96,499200.0,15.01,15.02,14.95,14.96,499200.0
2013-01-15 14:00:00,14.97,15.01,14.94,14.99,514200.0,14.97,15.01,14.94,14.99,514200.0
2013-01-15 15:00:00,14.99,15.03,14.99,15.02,988200.0,14.99,15.03,14.99,15.02,988200.0
2013-01-16 09:30:00,15.0,15.08,14.96,14.98,534000.0,15.0,15.08,14.96,14.98,534000.0
2013-01-16 10:00:00,15.0,15.26,14.98,15.17,1452000.0,15.0,15.26,14.98,15.17,1452000.0
2013-01-16 11:00:00,15.17,15.28,15.17,15.27,471000.0,15.17,15.28,15.17,15.27,471000.0
2013-01-16 12:00:00,15.26,15.27,15.14,15.26,460200.0,15.26,15.27,15.14,15.26,460200.0
2013-01-16 13:00:00,15.25,15.32,15.24,15.28,463800.0,15.25,15.32,15.24,15.28,463800.0
2013-01-16 14:00:00,15.29,15.31,15.19,15.19,387600.0,15.29,15.31,15.19,15.19,387600.0
2013-01-16 15:00:00,15.18,15.25,15.15,15.22,1248000.0,15.18,15.25,15.15,15.22,1248000.0
2013-01-17 09:30:00,15.27,15.34,15.19,15.28,231600.0,15.27,15.34,15.19,15.28,231600.0
2013-01-17 10:00:00,15.28,15.28,15.14,15.23,441600.0,15.28,15.28,15.14,15.23,441600.0
2013-01-17 11:00:00,15.23,15.27,15.19,15.26,228000.0,15.23,15.27,15.19,15.26,228000.0
2013-01-17 12:00:00,15.26,15.3,15.22,15.24,406800.0,15.26,15.3,15.22,15.24,406800.0
2013-01-17 13:00:00,15.25,15.3,15.24,15.27,264600.0,15.25,15.3,15.24,15.27,264600.0
2013-01-17 14:00:00,15.28,15.32,15.24,15.26,301800.0,15.28,15.32,15.24,15.26,301800.0
2013-01-17 15:00:00,15.26,15.28,15.25,15.25,1438800.0,15.26,15.28,15.25,15.25,1438800.0
2013-01-18 09:30:00,15.29,15.49,15.29,15.46,931800.0,15.29,15.49,15.29,15.46,931800.0
2013-01-18 10:00:00,15.47,15.56,15.45,15.56,584400.0,15.47,15.56,15.45,15.56,584400.0
2013-01-18 11:00:00,15.56,15.65,15.53,15.56,874200.0,15.56,15.65,15.53,15.56,874200.0
2013-01-18 12:00:00,15.56,15.64,15.56,15.63,360600.0,15.56,15.64,15.56,15.63,360600.0
2013-01-18 13:00:00,15.63,15.68,15.63,15.66,533400.0,15.63,15.68,15.63,15.66,533400.0
2013-01-18 14:00:00,15.65,15.67,15.6,15.67,488400.0,15.65,15.67,15.6,15.67,488400.0
2013-01-18 15:00:00,15.67,15.77,15.66,15.77,2290200.0,15.67,15.77,15.66,15.77,2290200.0
2013-01-22 09:30:00,15.69,15.73,15.51,15.57,531000.0,15.69,15.73,15.51,15.57,531000.0
2013-01-22 10:00:00,15.58,15.58,15.46,15.49,499200.0,15.58,15.58,15.46,15.49,499200.0
2013-01-22 11:00:00,15.49,15.54,15.46,15.47,424200.0,15.49,15.54,15.46,15.47,424200.0
2013-01-22 12:00:00,15.47,15.47,15.37,15.38,490800.0,15.47,15.47,15.37,15.38,490800.0
2013-01-22 13:00:00,15.38,15.39,15.32,15.33,382800.0,15.38,15.39,15.32,15.33,382800.0
2013-01-22 14:00:00,15.34,15.4,15.32,15.37,652800.0,15.34,15.4,15.32,15.37,652800.0
2013-01-22 15:00:00,15.37,15.37,15.32,15.33,1053600.0,15.37,15.37,15.32,15.33,1053600.0
2013-01-23 09:30:00,15.38,15.42,15.22,15.31,572400.0,15.38,15.42,15.22,15.31,572400.0
2013-01-23 10:00:00,15.3,15.38,15.29,15.31,544200.0,15.3,15.38,15.29,15.31,544200.0
2013-01-23 11:00:00,15.31,15.32,15.23,15.25,365400.0,15.31,15.32,15.23,15.25,365400.0
2013-01-23 12:00:00,15.26,15.26,15.14,15.16,592800.0,15.26,15.26,15.14,15.16,592800.0
2013-01-23 13:00:00,15.15,15.17,15.11,15.16,861000.0,15.15,15.17,15.11,15.16,861000.0
2013-01-23 14:00:00,15.16,15.17,15.13,15.13,437400.0,15.16,15.17,15.13,15.13,437400.0
2013-01-23 15:00:00,15.13,15.14,15.08,15.12,1523400.0,15.13,15.14,15.08,15.12,1523400.0
2013-01-24 09:30:00,15.13,15.26,15.12,15.22,568800.0,15.13,15.26,15.12,15.22,568800.0
2013-01-24 10:00:00,15.22,15.29,15.18,15.21,880200.0,15.22,15.29,15.18,15.21,880200.0
2013-01-24 11:00:00,15.21,15.22,15.15,15.16,462000.0,15.21,15.22,15.15,15.16,462000.0
2013-01-24 12:00:00,15.16,15.19,15.15,15.17,495000.0,15.16,15.19,15.15,15.17,495000.0
2013-01-24 13:00:00,15.17,15.2,15.16,15.18,427800.0,15.17,15.2,15.16,15.18,427800.0
2013-01-24 14:00:00,15.19,15.23,15.18,15.23,655200.0,15.19,15.23,15.18,15.23,655200.0
2013-01-24 15:00:00,15.23,15.28,15.22,15.27,963600.0,15.23,15.28,15.22,15.27,963600.0
2013-01-25 09:30:00,15.27,15.33,15.13,15.33,424800.0,15.27,15.33,15.13,15.33,424800.0
2013-01-25 10:00:00,15.33,15.33,15.17,15.24,328200.0,15.33,15.33,15.17,15.24,328200.0
2013-01-25 11:00:00,15.24,15.26,15.19,15.25,342000.0,15.24,15.26,15.19,15.25,342000.0
2013-01-25 12:00:00,15.25,15.32,15.24,15.27,191400.0,15.25,15.32,15.24,15.27,191400.0
2013-01-25 13:00:00,15.27,15.34,15.26,15.34,414600.0,15.27,15.34,15.26,15.34,414600.0
2013-01-25 14:00:00,15.34,15.4,15.33,15.34,243600.0,15.34,15.4,15.33,15.34,243600.0
2013-01-25 15:00:00,15.34,15.36,15.32,15.35,865800.0,15.34,15.36,15.32,15.35,865800.0
2013-01-28 09:30:00,15.37,15.4,15.28,15.33,145200.0,15.37,15.4,15.28,15.33,145200.0
2013-01-28 10:00:00,15.33,15.33,15.1,15.19,489600.0,15.33,15.33,15.1,15.19,489600.0
2013-01-28 11:00:00,15.2,15.2,15.13,15.17,354600.0,15.2,15.2,15.13,15.17,354600.0
2013-01-28 12:00:00,15.17,15.17,15.11,15.14,249600.0,15.17,15.17,15.11,15.14,249600.0
2013-01-28 13:00:00,15.15,15.18,15.14,15.17,271200.0,15.15,15.18,15.14,15.17,271200.0
2013-01-28 14:00:00,15.17,15.19,15.15,15.17,449400.0,15.17,15.19,15.15,15.17,449400.0
2013-01-28 15:00:00,15.17,15.19,15.07,15.09,834600.0,15.17,15.19,15.07,15.09,834600.0
2013-01-29 09:30:00,15.13,15.13,15.03,15.06,304200.0,15.13,15.13,15.03,15.06,304200.0
2013-01-29 10:00:00,15.06,15.14,15.02,15.09,927600.0,15.06,15.14,15.02,15.09,927600.0
2013-01-29 11:00:00,15.1,15.19,15.08,15.15,699000.0,15.1,15.19,15.08,15.15,699000.0
2013-01-29 12:00:00,15.15,15.16,15.07,15.08,571200.0,15.15,15.16,15.07,15.08,571200.0
2013-01-29 13:00:00,15.08,15.16,15.07,15.08,811800.0,15.08,15.16,15.07,15.08,811800.0
2013-01-29 14:00:00,15.07,15.09,15.07,15.07,552000.0,15.07,15.09,15.07,15.07,552000.0
2013-01-29 15:00:00,15.08,15.09,15.02,15.07,1264200.0,15.08,15.09,15.02,15.07,1264200.0
2013-01-30 09:30:00,15.08,15.16,15.04,15.11,524400.0,15.08,15.16,15.04,15.11,524400.0
2013-01-30 10:00:00,15.11,15.14,14.99,15.03,1203000.0,15.11,15.14,14.99,15.03,1203000.0
2013-01-30 11:00:00,15.03,15.09,15.01,15.02,774600.0,15.03,15.09,15.01,15.02,774600.0
2013-01-30 12:00:00,15.02,15.09,15.02,15.08,499800.0,15.02,15.09,15.02,15.08,499800.0
2013-01-30 13:00:00,15.08,15.12,15.06,15.11,519000.0,15.08,15.12,15.06,15.11,519000.0
2013-01-30 14:00:00,15.1,15.11,15.02,15.06,626400.0,15.1,15.11,15.02,15.06,626400.0
2013-01-30 15:00:00,15.06,15.07,15.01,15.01,1431600.0,15.06,15.07,15.01,15.01,1431600.0
2013-01-31 09:30:00,15.04,15.11,14.96,15.09,447600.0,15.04,15.11,14.96,15.09,447600.0
2013-01-31 10:00:00,15.07,15.08,14.96,15.0,1020600.0,15.07,15.08,14.96,15.0,1020600.0
2013-01-31 11:00:00,15.0,15.05,14.99,15.01,680400.0,15.0,15.05,14.99,15.01,680400.0
2013-01-31 12:00:00,15.01,15.05,14.99,14.99,1129200.0,15.01,15.05,14.99,14.99,1129200.0
2013-01-31 13:00:00,14.99,15.02,14.98,15.0,340800.0,14.99,15.02,14.98,15.0,340800.0
2013-01-31 14:00:00,15.0,15.03,14.98,14.99,941400.0,15.0,15.03,14.98,14.99,941400.0
2013-01-31 15:00:00,14.99,15.02,14.95,15.0,1187400.0,14.99,15.02,14.95,15.0,1187400.0
2013-02-01 09:30:00,15.28,15.31,15.06,15.26,543600.0,15.28,15.31,15.06,15.26,543600.0
2013-02-01 10:00:00,15.26,15.35,15.25,15.34,1113600.0,15.26,15.35,15.25,15.34,1113600.0
2013-02-01 11:00:00,15.34,15.49,15.33,15.49,1079400.0,15.34,15.49,15.33,15.49,1079400.0
2013-02-01 12:00:00,15.49,15.53,15.41,15.46,705600.0,15.49,15.53,15.41,15.46,705600.0
2013-02-01 13:00:00,15.46,15.56,15.46,15.5,546600.0,15.46,15.56,15.46,15.5,546600.0
2013-02-01 14:00:00,15.5,15.59,15.48,15.56,951600.0,15.5,15.59,15.48,15.56,951600.0
2013-02-01 15:00:00,15.56,15.59,15.52,15.57,2061600.0,15.56,15.59,15.52,15.57,2061600.0
2013-02-04 09:30:00,15.33,15.66,15.25,15.65,765000.0,15.33,15.66,15.25,15.65,765000.0
2013-02-04 10:00:00,15.65,15.65,15.35,15.38,1076400.0,15.65,15.65,15.35,15.38,1076400.0
2013-02-04 11:00:00,15.39,15.52,15.39,15.46,1014600.0,15.39,15.52,15.39,15.46,1014600.0
2013-02-04 12:00:00,15.45,15.5,15.43,15.48,919800.0,15.45,15.5,15.43,15.48,919800.0
2013-02-04 13:00:00,15.49,15.51,15.46,15.49,685800.0,15.49,15.51,15.46,15.49,685800.0
2013-02-04 14:00:00,15.49,15.51,15.48,15.5,863400.0,15.49,15.51,15.48,15.5,863400.0
2013-02-04 15:00:00,15.5,15.54,15.47,15.51,1878600.0,15.5,15.54,15.47,15.51,1878600.0
2013-02-05 09:30:00,14.94,15.14,14.71,14.83,3378000.0,14.94,15.14,14.71,14.83,3378000.0
2013-02-05 10:00:00,14.82,14.91,14.59,14.74,3366000.0,14.82,14.91,14.59,14.74,3366000.0
2013-02-05 11:00:00,14.74,14.86,14.68,14.82,1405800.0,14.74,14.86,14.68,14.82,1405800.0
2013-02-05 12:00:00,14.82,14.85,14.68,14.69,2563200.0,14.82,14.85,14.68,14.69,2563200.0
2013-02-05 13:00:00,14.69,14.69,14.45,14.45,4993200.0,14.69,14.69,14.45,14.45,4993200.0
2013-02-05 14:00:00,14.46,14.53,14.39,14.49,2694600.0,14.46,14.53,14.39,14.49,2694600.0
2013-02-05 15:00:00,14.48,14.54,14.42,14.46,5936400.0,14.48,14.54,14.42,14.46,5936400.0
2013-02-06 09:30:00,14.36,14.45,14.23,14.28,1926600.0,14.36,14.45,14.23,14.28,1926600.0
2013-02-06 10:00:00,14.28,14.28,14.13,14.2,4720800.0,14.28,14.28,14.13,14.2,4720800.0
2013-02-06 11:00:00,14.2,14.21,13.99,14.1,3310200.0,14.2,14.21,13.99,14.1,3310200.0
2013-02-06 12:00:00,14.09,14.18,14.03,14.16,1540200.0,14.09,14.18,14.03,14.16,1540200.0
2013-02-06 13:00:00,14.16,14.24,14.15,14.23,1357800.0,14.16,14.24,14.15,14.23,1357800.0
2013-02-06 14:00:00,14.22,14.27,14.17,14.25,1312800.0,14.22,14.27,14.17,14.25,1312800.0
2013-02-06 15:00:00,14.25,14.47,14.23,14.47,3929400.0,14.25,14.47,14.23,14.47,3929400.0
2013-02-07 09:30:00,14.47,14.49,14.37,14.43,1346400.0,14.47,14.49,14.37,14.43,1346400.0
2013-02-07 10:00:00,14.43,14.47,14.23,14.31,2001600.0,14.43,14.47,14.23,14.31,2001600.0
2013-02-07 11:00:00,14.3,14.32,14.13,14.16,1092000.0,14.3,14.32,14.13,14.16,1092000.0
2013-02-07 12:00:00,14.15,14.18,14.08,14.09,734400.0,14.15,14.18,14.08,14.09,734400.0
2013-02-07 13:00:00,14.09,14.19,14.08,14.19,554400.0,14.09,14.19,14.08,14.19,554400.0
2013-02-07 14:00:00,14.19,14.25,14.18,14.21,927600.0,14.19,14.25,14.18,14.21,927600.0
2013-02-07 15:00:00,14.21,14.34,14.2,14.33,2355000.0,14.21,14.34,14.2,14.33,2355000.0
2013-02-08 09:30:00,14.4,14.41,14.27,14.3,306000.0,14.4,14.41,14.27,14.3,306000.0
2013-02-08 10:00:00,14.3,14.34,14.27,14.34,1167000.0,14.3,14.34,14.27,14.34,1167000.0
2013-02-08 11:00:00,14.34,14.44,14.34,14.44,2106600.0,14.34,14.44,14.34,14.44,2106600.0
2013-02-08 12:00:00,14.44,14.55,14.41,14.55,1806600.0,14.44,14.55,14.41,14.55,1806600.0
2013-02-08 13:00:00,14.55,14.55,14.47,14.5,892200.0,14.55,14.55,14.47,14.5,892200.0
2013-02-08 14:00:00,14.5,14.53,14.48,14.51,1108800.0,14.5,14.53,14.48,14.51,1108800.0
2013-02-08 15:00:00,14.51,14.54,14.47,14.54,2908200.0,14.51,14.54,14.47,14.54,2908200.0
2013-02-11 09:30:00,14.5,14.57,14.48,14.49,481200.0,14.5,14.57,14.48,14.49,481200.0
2013-02-11 10:00:00,14.49,14.49,14.28,14.29,983400.0,14.49,14.49,14.28,14.29,983400.0
2013-02-11 11:00:00,14.29,14.47,14.27,14.4,1209600.0,14.29,14.47,14.27,14.4,1209600.0
2013-02-11 12:00:00,14.4,14.46,14.34,14.45,774600.0,14.4,14.46,14.34,14.45,774600.0
2013-02-11 13:00:00,14.45,14.49,14.4,14.48,543600.0,14.45,14.49,14.4,14.48,543600.0
2013-02-11 14:00:00,14.48,14.52,14.45,14.49,775800.0,14.48,14.52,14.45,14.49,775800.0
2013-02-11 15:00:00,14.49,14.54,14.48,14.51,1417800.0,14.49,14.54,14.48,14.51,1417800.0
2013-02-12 09:30:00,14.51,14.58,14.4,14.42,432600.0,14.51,14.58,14.4,14.42,432600.0
2013-02-12 10:00:00,14.42,14.52,14.42,14.48,268800.0,14.42,14.52,14.42,14.48,268800.0
2013-02-12 11:00:00,14.47,14.58,14.46,14.55,633000.0,14.47,14.58,14.46,14.55,633000.0
2013-02-12 12:00:00,14.56,14.59,14.51,14.55,1167000.0,14.56,14.59,14.51,14.55,1167000.0
2013-02-12 13:00:00,14.55,14.6,14.55,14.56,729600.0,14.55,14.6,14.55,14.56,729600.0
2013-02-12 14:00:00,14.56,14.62,14.56,14.6,1114800.0,14.56,14.62,14.56,14.6,1114800.0
2013-02-12 15:00:00,14.6,14.6,14.54,14.57,1405800.0,14.6,14.6,14.54,14.57,1405800.0
2013-02-13 09:30:00,14.58,14.66,14.54,14.55,246000.0,14.58,14.66,14.54,14.55,246000.0
2013-02-13 10:00:00,14.56,14.59,14.49,14.51,373200.0,14.56,14.59,14.49,14.51,373200.0
2013-02-13 11:00:00,14.52,14.52,14.4,14.47,407400.0,14.52,14.52,14.4,14.47,407400.0
2013-02-13 12:00:00,14.47,14.49,14.43,14.46,399600.0,14.47,14.49,14.43,14.46,399600.0
2013-02-13 13:00:00,14.46,14.49,14.44,14.44,787200.0,14.46,14.49,14.44,14.44,787200.0
2013-02-13 14:00:00,14.44,14.46,14.41,14.45,787200.0,14.44,14.46,14.41,14.45,787200.0
2013-02-13 15:00:00,14.45,14.52,14.44,14.51,1549200.0,14.45,14.52,14.44,14.51,1549200.0
2013-02-14 09:30:00,14.49,14.53,14.39,14.49,306600.0,14.49,14.53,14.39,14.49,306600.0
2013-02-14 10:00:00,14.49,14.51,14.37,14.38,246600.0,14.49,14.51,14.37,14.38,246600.0
2013-02-14 11:00:00,14.38,14.42,14.35,14.39,411600.0,14.38,14.42,14.35,14.39,411600.0
2013-02-14 12:00:00,14.39,14.42,14.35,14.4,245400.0,14.39,14.42,14.35,14.4,245400.0
2013-02-14 13:00:00,14.4,14.42,14.38,14.41,412200.0,14.4,14.42,14.38,14.41,412200.0
2013-02-14 14:00:00,14.41,14.42,14.36,14.38,491400.0,14.41,14.42,14.36,14.38,491400.0
2013-02-14 15:00:00,14.38,14.4,14.36,14.39,1156800.0,14.38,14.4,14.36,14.39,1156800.0
2013-02-15 09:30:00,14.44,14.44,14.34,14.35,654600.0,14.44,14.44,14.34,14.35,654600.0
2013-02-15 10:00:00,14.34,14.35,14.29,14.34,376800.0,14.34,14.35,14.29,14.34,376800.0
2013-02-15 11:00:00,14.35,14.38,14.32,14.35,774600.0,14.35,14.38,14.32,14.35,774600.0
2013-02-15 12:00:00,14.35,14.43,14.32,14.42,464400.0,14.35,14.43,14.32,14.42,464400.0
2013-02-15 13:00:00,14.42,14.46,14.4,14.46,505200.0,14.42,14.46,14.4,14.46,505200.0
2013-02-15 14:00:00,14.46,14.46,14.37,14.38,253200.0,14.46,14.46,14.37,14.38,253200.0
2013-02-15 15:00:00,14.38,14.42,14.38,14.39,905400.0,14.38,14.42,14.38,14.39,905400.0
2013-02-19 09:30:00,14.42,14.43,14.37,14.4,556800.0,14.42,14.43,14.37,14.4,556800.0
2013-02-19 10:00:00,14.4,14.49,14.39,14.45,873600.0,14.4,14.49,14.39,14.45,873600.0
2013-02-19 11:00:00,14.45,14.45,14.37,14.38,625800.0,14.45,14.45,14.37,14.38,625800.0
2013-02-19 12:00:00,14.38,14.45,14.34,14.45,591000.0,14.38,14.45,14.34,14.45,591000.0
2013-02-19 13:00:00,14.45,14.46,14.37,14.39,432000.0,14.45,14.46,14.37,14.39,432000.0
2013-02-19 14:00:00,14.4,14.44,14.39,14.41,735000.0,14.4,14.44,14.39,14.41,735000.0
2013-02-19 15:00:00,14.41,14.45,14.39,14.45,847200.0,14.41,14.45,14.39,14.45,847200.0
2013-02-20 09:30:00,14.41,14.49,14.41,14.43,256200.0,14.41,14.49,14.41,14.43,256200.0
2013-02-20 10:00:00,14.42,14.49,14.4,14.42,298200.0,14.42,14.49,14.4,14.42,298200.0
2013-02-20 11:00:00,14.41,14.47,14.41,14.43,570000.0,14.41,14.47,14.41,14.43,570000.0
2013-02-20 12:00:00,14.43,14.48,14.41,14.46,459000.0,14.43,14.48,14.41,14.46,459000.0
2013-02-20 13:00:00,14.46,14.47,14.45,14.47,534000.0,14.46,14.47,14.45,14.47,534000.0
2013-02-20 14:00:00,14.47,14.49,14.41,14.43,658800.0,14.47,14.49,14.41,14.43,658800.0
2013-02-20 15:00:00,14.43,14.43,14.38,14.4,1122600.0,14.43,14.43,14.38,14.4,1122600.0
2013-02-21 09:30:00,14.34,14.47,14.23,14.29,487800.0,14.34,14.47,14.23,14.29,487800.0
2013-02-21 10:00:00,14.29,14.4,14.2,14.34,1111200.0,14.29,14.4,14.2,14.34,1111200.0
2013-02-21 11:00:00,14.34,14.34,14.2,14.25,659400.0,14.34,14.34,14.2,14.25,659400.0
2013-02-21 12:00:00,14.25,14.27,14.19,14.21,652800.0,14.25,14.27,14.19,14.21,652800.0
2013-02-21 13:00:00,14.21,14.28,14.18,14.28,698400.0,14.21,14.28,14.18,14.28,698400.0
2013-02-21 14:00:00,14.28,14.31,14.24,14.3,704400.0,14.28,14.31,14.24,14.3,704400.0
2013-02-21 15:00:00,14.29,14.3,14.26,14.28,1428600.0,14.29,14.3,14.26,14.28,1428600.0
2013-02-22 09:30:00,14.3,14.4,14.21,14.28,680400.0,14.3,14.4,14.21,14.28,680400.0
2013-02-22 10:00:00,14.29,14.34,14.27,14.33,512400.0,14.29,14.34,14.27,14.33,512400.0
2013-02-22 11:00:00,14.33,14.34,14.32,14.33,827400.0,14.33,14.34,14.32,14.33,827400.0
2013-02-22 12:00:00,14.33,14.37,14.33,14.35,570000.0,14.33,14.37,14.33,14.35,570000.0
2013-02-22 13:00:00,14.35,14.39,14.35,14.39,172800.0,14.35,14.39,14.35,14.39,172800.0
2013-02-22 14:00:00,14.39,14.41,14.37,14.41,270000.0,14.39,14.41,14.37,14.41,270000.0
2013-02-22 15:00:00,14.41,14.41,14.37,14.4,725400.0,14.41,14.41,14.37,14.4,725400.0
2013-02-25 09:30:00,14.42,14.79,14.42,14.59,967200.0,14.42,14.79,14.42,14.59,967200.0
2013-02-25 10:00:00,14.59,14.64,14.55,14.61,946800.0,14.59,14.64,14.55,14.61,946800.0
2013-02-25 11:00:00,14.61,14.65,14.56,14.61,618000.0,14.61,14.65,14.56,14.61,618000.0
2013-02-25 12:00:00,14.61,14.64,14.59,14.64,672600.0,14.61,14.64,14.59,14.64,672600.0
2013-02-25 13:00:00,14.64,14.64,14.59,14.6,887400.0,14.64,14.64,14.59,14.6,887400.0
2013-02-25 14:00:00,14.6,14.62,14.52,14.54,691800.0,14.6,14.62,14.52,14.54,691800.0
2013-02-25 15:00:00,14.54,14.56,14.41,14.42,2111400.0,14.54,14.56,14.41,14.42,2111400.0
2013-02-26 09:30:00,14.45,14.52,14.36,14.5,853200.0,14.45,14.52,14.36,14.5,853200.0
2013-02-26 10:00:00,14.51,14.52,14.38,14.41,598800.0,14.51,14.52,14.38,14.41,598800.0
2013-02-26 11:00:00,14.41,14.44,14.32,14.4,729000.0,14.41,14.44,14.32,14.4,729000.0
2013-02-26 12:00:00,14.39,14.45,14.38,14.4,478200.0,14.39,14.45,14.38,14.4,478200.0
2013-02-26 13:00:00,14.41,14.5,14.41,14.5,442800.0,14.41,14.5,14.41,14.5,442800.0
2013-02-26 14:00:00,14.5,14.53,14.49,14.51,432600.0,14.5,14.53,14.49,14.51,432600.0
2013-02-26 15:00:00,14.51,14.53,14.47,14.47,1030200.0,14.51,14.53,14.47,14.47,1030200.0
2013-02-27 09:30:00,14.43,14.5,14.4,14.42,393600.0,14.43,14.5,14.4,14.42,393600.0
2013-02-27 10:00:00,14.43,14.46,14.29,14.29,990600.0,14.43,14.46,14.29,14.29,990600.0
2013-02-27 11:00:00,14.28,14.29,14.22,14.24,1316400.0,14.28,14.29,14.22,14.24,1316400.0
2013-02-27 12:00:00,14.24,14.3,14.21,14.28,672600.0,14.24,14.3,14.21,14.28,672600.0
2013-02-27 13:00:00,14.28,14.3,14.24,14.28,819000.0,14.28,14.3,14.24,14.28,819000.0
2013-02-27 14:00:00,14.29,14.38,14.28,14.38,535200.0,14.29,14.38,14.28,14.38,535200.0
2013-02-27 15:00:00,14.38,14.43,14.35,14.41,1057800.0,14.38,14.43,14.35,14.41,1057800.0
2013-02-28 09:30:00,14.42,14.56,14.39,14.52,830400.0,14.42,14.56,14.39,14.52,830400.0
2013-02-28 10:00:00,14.53,14.53,14.47,14.5,492000.0,14.53,14.53,14.47,14.5,492000.0
2013-02-28 11:00:00,14.5,14.51,14.34,14.36,600000.0,14.5,14.51,14.34,14.36,600000.0
2013-02-28 12:00:00,14.36,14.4,14.35,14.37,525000.0,14.36,14.4,14.35,14.37,525000.0
2013-02-28 13:00:00,14.37,14.42,14.3,14.35,595800.0,14.37,14.42,14.3,14.35,595800.0
2013-02-28 14:00:00,14.36,14.41,14.35,14.38,972600.0,14.36,14.41,14.35,14.38,972600.0
2013-02-28 15:00:00,14.38,14.38,14.31,14.32,1057200.0,14.38,14.38,14.31,14.32,1057200.0
2013-03-01 09:30:00,14.3,14.34,14.17,14.34,474600.0,14.3,14.34,14.17,14.34,474600.0
2013-03-01 10:00:00,14.34,14.36,14.29,14.3,631200.0,14.34,14.36,14.29,14.3,631200.0
2013-03-01 11:00:00,14.3,14.37,14.27,14.29,811200.0,14.3,14.37,14.27,14.29,811200.0
2013-03-01 12:00:00,14.29,14.36,14.28,14.34,616800.0,14.29,14.36,14.28,14.34,616800.0
2013-03-01 13:00:00,14.34,14.35,14.3,14.34,459000.0,14.34,14.35,14.3,14.34,459000.0
2013-03-01 14:00:00,14.34,14.39,14.31,14.34,747600.0,14.34,14.39,14.31,14.34,747600.0
2013-03-01 15:00:00,14.34,14.35,14.28,14.35,2629200.0,14.34,14.35,14.28,14.35,2629200.0
2013-03-04 09:30:00,14.32,14.33,14.29,14.3,208200.0,14.32,14.33,14.29,14.3,208200.0
2013-03-04 10:00:00,14.31,14.35,14.29,14.35,556200.0,14.31,14.35,14.29,14.35,556200.0
2013-03-04 11:00:00,14.35,14.38,14.32,14.35,399000.0,14.35,14.38,14.32,14.35,399000.0
2013-03-04 12:00:00,14.35,14.36,14.34,14.35,524400.0,14.35,14.36,14.34,14.35,524400.0
2013-03-04 13:00:00,14.35,14.38,14.34,14.35,354000.0,14.35,14.38,14.34,14.35,354000.0
2013-03-04 14:00:00,14.35,14.41,14.34,14.4,538800.0,14.35,14.41,14.34,14.4,538800.0
2013-03-04 15:00:00,14.4,14.44,14.38,14.44,981000.0,14.4,14.44,14.38,14.44,981000.0
2013-03-05 09:30:00,14.45,14.51,14.44,14.51,335400.0,14.45,14.51,14.44,14.51,335400.0
2013-03-05 10:00:00,14.52,14.56,14.49,14.53,513000.0,14.52,14.56,14.49,14.53,513000.0
2013-03-05 11:00:00,14.53,14.53,14.51,14.51,533400.0,14.53,14.53,14.51,14.51,533400.0
2013-03-05 12:00:00,14.51,14.52,14.47,14.5,268200.0,14.51,14.52,14.47,14.5,268200.0
2013-03-05 13:00:00,14.5,14.53,14.46,14.52,415800.0,14.5,14.53,14.46,14.52,415800.0
2013-03-05 14:00:00,14.52,14.61,14.52,14.6,364200.0,14.52,14.61,14.52,14.6,364200.0
2013-03-05 15:00:00,14.6,14.63,14.58,14.6,821400.0,14.6,14.63,14.58,14.6,821400.0
2013-03-06 09:30:00,14.62,14.73,14.6,14.72,237000.0,14.62,14.73,14.6,14.72,237000.0
2013-03-06 10:00:00,14.73,14.83,14.7,14.76,675600.0,14.73,14.83,14.7,14.76,675600.0
2013-03-06 11:00:00,14.76,14.77,14.71,14.76,906600.0,14.76,14.77,14.71,14.76,906600.0
2013-03-06 12:00:00,14.76,14.82,14.74,14.79,427800.0,14.76,14.82,14.74,14.79,427800.0
2013-03-06 13:00:00,14.78,14.82,14.76,14.77,376200.0,14.78,14.82,14.76,14.77,376200.0
2013-03-06 14:00:00,14.77,14.82,14.75,14.8,1084800.0,14.77,14.82,14.75,14.8,1084800.0
2013-03-06 15:00:00,14.79,14.82,14.74,14.82,2479800.0,14.79,14.82,14.74,14.82,2479800.0
2013-03-07 09:30:00,14.76,14.87,14.74,14.81,474600.0,14.76,14.87,14.74,14.81,474600.0
2013-03-07 10:00:00,14.81,14.86,14.78,14.83,1094400.0,14.81,14.86,14.78,14.83,1094400.0
2013-03-07 11:00:00,14.83,14.83,14.8,14.81,502200.0,14.83,14.83,14.8,14.81,502200.0
2013-03-07 12:00:00,14.81,14.83,14.79,14.81,423000.0,14.81,14.83,14.79,14.81,423000.0
2013-03-07 13:00:00,14.81,14.84,14.79,14.83,541200.0,14.81,14.84,14.79,14.83,541200.0
2013-03-07 14:00:00,14.83,14.83,14.81,14.81,451200.0,14.83,14.83,14.81,14.81,451200.0
2013-03-07 15:00:00,14.82,14.83,14.81,14.82,772800.0,14.82,14.83,14.81,14.82,772800.0
2013-03-08 09:30:00,14.88,14.93,14.81,14.92,399600.0,14.88,14.93,14.81,14.92,399600.0
2013-03-08 10:00:00,14.92,14.98,14.88,14.95,939000.0,14.92,14.98,14.88,14.95,939000.0
2013-03-08 11:00:00,14.96,15.04,14.95,15.02,668400.0,14.96,15.04,14.95,15.02,668400.0
2013-03-08 12:00:00,15.01,15.02,14.98,15.02,405000.0,15.01,15.02,14.98,15.02,405000.0
2013-03-08 13:00:00,15.01,15.02,14.99,15.01,319200.0,15.01,15.02,14.99,15.01,319200.0
2013-03-08 14:00:00,15.01,15.02,14.99,15.02,402000.0,15.01,15.02,14.99,15.02,402000.0
2013-03-08 15:00:00,15.02,15.05,14.99,15.05,1864200.0,15.02,15.05,14.99,15.05,1864200.0
2013-03-11 09:30:00,14.91,14.91,14.53,14.68,1839600.0,14.91,14.91,14.53,14.68,1839600.0
2013-03-11 10:00:00,14.69,14.72,14.6,14.72,1545600.0,14.69,14.72,14.6,14.72,1545600.0
2013-03-11 11:00:00,14.72,14.82,14.67,14.79,1015200.0,14.72,14.82,14.67,14.79,1015200.0
2013-03-11 12:00:00,14.78,14.78,14.73,14.74,849000.0,14.78,14.78,14.73,14.74,849000.0
2013-03-11 13:00:00,14.74,14.75,14.68,14.69,883200.0,14.74,14.75,14.68,14.69,883200.0
2013-03-11 14:00:00,14.69,14.71,14.68,14.68,742200.0,14.69,14.71,14.68,14.68,742200.0
2013-03-11 15:00:00,14.68,14.7,14.67,14.68,2811000.0,14.68,14.7,14.67,14.68,2811000.0
2013-03-12 09:30:00,14.74,14.74,14.6,14.6,225000.0,14.74,14.74,14.6,14.6,225000.0
2013-03-12 10:00:00,14.61,14.63,14.6,14.61,648000.0,14.61,14.63,14.6,14.61,648000.0
2013-03-12 11:00:00,14.61,14.65,14.57,14.58,469800.0,14.61,14.65,14.57,14.58,469800.0
2013-03-12 12:00:00,14.59,14.67,14.57,14.66,345600.0,14.59,14.67,14.57,14.66,345600.0
2013-03-12 13:00:00,14.66,14.69,14.61,14.62,508200.0,14.66,14.69,14.61,14.62,508200.0
2013-03-12 14:00:00,14.62,14.67,14.58,14.65,645600.0,14.62,14.67,14.58,14.65,645600.0
2013-03-12 15:00:00,14.65,14.67,14.61,14.66,1192200.0,14.65,14.67,14.61,14.66,1192200.0
2013-03-13 09:30:00,14.68,14.71,14.66,14.67,287400.0,14.68,14.71,14.66,14.67,287400.0
2013-03-13 10:00:00,14.67,14.71,14.64,14.66,486600.0,14.67,14.71,14.64,14.66,486600.0
2013-03-13 11:00:00,14.66,14.66,14.63,14.63,179400.0,14.66,14.66,14.63,14.63,179400.0
2013-03-13 12:00:00,14.63,14.69,14.62,14.65,227400.0,14.63,14.69,14.62,14.65,227400.0
2013-03-13 13:00:00,14.65,14.67,14.63,14.63,278400.0,14.65,14.67,14.63,14.63,278400.0
2013-03-13 14:00:00,14.63,14.64,14.56,14.59,671400.0,14.63,14.64,14.56,14.59,671400.0
2013-03-13 15:00:00,14.58,14.61,14.55,14.56,1183200.0,14.58,14.61,14.55,14.56,1183200.0
2013-03-14 09:30:00,14.65,14.65,14.49,14.5,236400.0,14.65,14.65,14.49,14.5,236400.0
2013-03-14 10:00:00,14.5,14.51,14.43,14.44,420000.0,14.5,14.51,14.43,14.44,420000.0
2013-03-14 11:00:00,14.44,14.45,14.37,14.39,617400.0,14.44,14.45,14.37,14.39,617400.0
2013-03-14 12:00:00,14.39,14.42,14.35,14.38,511800.0,14.39,14.42,14.35,14.38,511800.0
2013-03-14 13:00:00,14.39,14.39,14.32,14.33,720600.0,14.39,14.39,14.32,14.33,720600.0
2013-03-14 14:00:00,14.33,14.34,14.27,14.27,823800.0,14.33,14.34,14.27,14.27,823800.0
2013-03-14 15:00:00,14.28,14.29,14.21,14.23,2156400.0,14.28,14.29,14.21,14.23,2156400.0
2013-03-15 09:30:00,13.99,14.15,13.96,14.0,2160600.0,13.99,14.15,13.96,14.0,2160600.0
2013-03-15 10:00:00,14.0,14.04,13.86,13.87,1408800.0,14.0,14.04,13.86,13.87,1408800.0
2013-03-15 11:00:00,13.87,13.94,13.84,13.89,1132200.0,13.87,13.94,13.84,13.89,1132200.0
2013-03-15 12:00:00,13.89,13.89,13.82,13.87,1009800.0,13.89,13.89,13.82,13.87,1009800.0
2013-03-15 13:00:00,13.88,13.89,13.84,13.85,1473000.0,13.88,13.89,13.84,13.85,1473000.0
2013-03-15 14:00:00,13.85,13.86,13.73,13.73,1559400.0,13.85,13.86,13.73,13.73,1559400.0
2013-03-15 15:00:00,13.73,13.77,13.67,13.7,2457000.0,13.73,13.77,13.67,13.7,2457000.0
2013-03-18 09:30:00,13.64,13.67,13.56,13.62,538800.0,13.64,13.67,13.56,13.62,538800.0
2013-03-18 10:00:00,13.63,13.63,13.53,13.54,361200.0,13.63,13.63,13.53,13.54,361200.0
2013-03-18 11:00:00,13.53,13.57,13.51,13.51,434400.0,13.53,13.57,13.51,13.51,434400.0
2013-03-18 12:00:00,13.52,13.6,13.52,13.56,288600.0,13.52,13.6,13.52,13.56,288600.0
2013-03-18 13:00:00,13.56,13.56,13.52,13.53,253200.0,13.56,13.56,13.52,13.53,253200.0
2013-03-18 14:00:00,13.53,13.56,13.52,13.52,540600.0,13.53,13.56,13.52,13.52,540600.0
2013-03-18 15:00:00,13.52,13.55,13.5,13.53,876600.0,13.52,13.55,13.5,13.53,876600.0
2013-03-19 09:30:00,13.52,13.56,13.4,13.41,803400.0,13.52,13.56,13.4,13.41,803400.0
2013-03-19 10:00:00,13.41,13.49,13.31,13.33,1655400.0,13.41,13.49,13.31,13.33,1655400.0
2013-03-19 11:00:00,13.33,13.42,13.32,13.35,2040000.0,13.33,13.42,13.32,13.35,2040000.0
2013-03-19 12:00:00,13.35,13.35,13.18,13.19,1443000.0,13.35,13.35,13.18,13.19,1443000.0
2013-03-19 13:00:00,13.19,13.21,13.09,13.12,1588800.0,13.19,13.21,13.09,13.12,1588800.0
2013-03-19 14:00:00,13.12,13.13,13.02,13.07,1287000.0,13.12,13.13,13.02,13.07,1287000.0
2013-03-19 15:00:00,13.07,13.15,13.05,13.11,6054600.0,13.07,13.15,13.05,13.11,6054600.0
2013-03-20 09:30:00,13.17,13.26,13.15,13.24,2524200.0,13.17,13.26,13.15,13.24,2524200.0
2013-03-20 10:00:00,13.24,13.45,13.23,13.43,2012400.0,13.24,13.45,13.23,13.43,2012400.0
2013-03-20 11:00:00,13.44,13.5,13.4,13.46,1580400.0,13.44,13.5,13.4,13.46,1580400.0
2013-03-20 12:00:00,13.47,13.53,13.47,13.49,513600.0,13.47,13.53,13.47,13.49,513600.0
2013-03-20 13:00:00,13.49,13.51,13.44,13.5,1194000.0,13.49,13.51,13.44,13.5,1194000.0
2013-03-20 14:00:00,13.51,13.53,13.46,13.47,826800.0,13.51,13.53,13.46,13.47,826800.0
2013-03-20 15:00:00,13.47,13.52,13.45,13.49,1485000.0,13.47,13.52,13.45,13.49,1485000.0
2013-03-21 09:30:00,13.41,13.53,13.41,13.53,405600.0,13.41,13.53,13.41,13.53,405600.0
2013-03-21 10:00:00,13.53,13.64,13.52,13.63,853800.0,13.53,13.64,13.52,13.63,853800.0
2013-03-21 11:00:00,13.63,13.68,13.61,13.65,730200.0,13.63,13.68,13.61,13.65,730200.0
2013-03-21 12:00:00,13.65,13.68,13.65,13.67,541200.0,13.65,13.68,13.65,13.67,541200.0
2013-03-21 13:00:00,13.67,13.69,13.64,13.67,961800.0,13.67,13.69,13.64,13.67,961800.0
2013-03-21 14:00:00,13.67,13.7,13.64,13.68,1058400.0,13.67,13.7,13.64,13.68,1058400.0
2013-03-21 15:00:00,13.68,13.69,13.64,13.65,1563600.0,13.68,13.69,13.64,13.65,1563600.0
2013-03-22 09:30:00,13.62,13.68,13.59,13.61,1173000.0,13.62,13.68,13.59,13.61,1173000.0
2013-03-22 10:00:00,13.62,13.65,13.59,13.63,972600.0,13.62,13.65,13.59,13.63,972600.0
2013-03-22 11:00:00,13.63,13.74,13.62,13.71,750600.0,13.63,13.74,13.62,13.71,750600.0
2013-03-22 12:00:00,13.71,13.75,13.7,13.75,447600.0,13.71,13.75,13.7,13.75,447600.0
2013-03-22 13:00:00,13.75,13.82,13.73,13.79,815400.0,13.75,13.82,13.73,13.79,815400.0
2013-03-22 14:00:00,13.79,13.8,13.75,13.76,613800.0,13.79,13.8,13.75,13.76,613800.0
2013-03-22 15:00:00,13.75,13.76,13.66,13.7,2552400.0,13.75,13.76,13.66,13.7,2552400.0
2013-03-25 09:30:00,13.73,13.75,13.66,13.74,641400.0,13.73,13.75,13.66,13.74,641400.0
2013-03-25 10:00:00,13.74,13.76,13.63,13.63,909000.0,13.74,13.76,13.63,13.63,909000.0
2013-03-25 11:00:00,13.63,13.67,13.54,13.56,823800.0,13.63,13.67,13.54,13.56,823800.0
2013-03-25 12:00:00,13.55,13.56,13.51,13.53,505800.0,13.55,13.56,13.51,13.53,505800.0
2013-03-25 13:00:00,13.52,13.61,13.49,13.59,539400.0,13.52,13.61,13.49,13.59,539400.0
2013-03-25 14:00:00,13.59,13.62,13.57,13.59,340200.0,13.59,13.62,13.57,13.59,340200.0
2013-03-25 15:00:00,13.59,13.62,13.56,13.62,1137600.0,13.59,13.62,13.56,13.62,1137600.0
2013-03-26 09:30:00,13.65,13.7,13.61,13.68,291600.0,13.65,13.7,13.61,13.68,291600.0
2013-03-26 10:00:00,13.67,13.71,13.61,13.64,480000.0,13.67,13.71,13.61,13.64,480000.0
2013-03-26 11:00:00,13.64,13.67,13.62,13.63,237000.0,13.64,13.67,13.62,13.63,237000.0
2013-03-26 12:00:00,13.64,13.65,13.58,13.62,301200.0,13.64,13.65,13.58,13.62,301200.0
2013-03-26 13:00:00,13.62,13.67,13.61,13.66,240000.0,13.62,13.67,13.61,13.66,240000.0
2013-03-26 14:00:00,13.67,13.67,13.64,13.65,309600.0,13.67,13.67,13.64,13.65,309600.0
2013-03-26 15:00:00,13.65,13.67,13.65,13.67,576000.0,13.65,13.67,13.65,13.67,576000.0
2013-03-27 09:30:00,13.59,13.67,13.54,13.67,379800.0,13.59,13.67,13.54,13.67,379800.0
2013-03-27 10:00:00,13.66,13.73,13.64,13.64,642600.0,13.66,13.73,13.64,13.64,642600.0
2013-03-27 11:00:00,13.64,13.68,13.63,13.65,556800.0,13.64,13.68,13.63,13.65,556800.0
2013-03-27 12:00:00,13.65,13.65,13.59,13.59,247800.0,13.65,13.65,13.59,13.59,247800.0
2013-03-27 13:00:00,13.58,13.63,13.53,13.63,213000.0,13.58,13.63,13.53,13.63,213000.0
2013-03-27 14:00:00,13.63,13.67,13.63,13.66,273000.0,13.63,13.67,13.63,13.66,273000.0
2013-03-27 15:00:00,13.66,13.66,13.6,13.62,664800.0,13.66,13.66,13.6,13.62,664800.0
2013-03-28 09:30:00,13.63,13.77,13.58,13.71,658800.0,13.63,13.77,13.58,13.71,658800.0
2013-03-28 10:00:00,13.72,13.8,13.71,13.74,429000.0,13.72,13.8,13.71,13.74,429000.0
2013-03-28 11:00:00,13.73,13.74,13.68,13.69,420000.0,13.73,13.74,13.68,13.69,420000.0
2013-03-28 12:00:00,13.69,13.7,13.66,13.67,273600.0,13.69,13.7,13.66,13.67,273600.0
2013-03-28 13:00:00,13.67,13.69,13.65,13.68,669000.0,13.67,13.69,13.65,13.68,669000.0
2013-03-28 14:00:00,13.68,13.7,13.66,13.67,680400.0,13.68,13.7,13.66,13.67,680400.0
2013-03-28 15:00:00,13.66,13.71,13.64,13.69,1381200.0,13.66,13.71,13.64,13.69,1381200.0
2013-04-01 09:30:00,13.7,13.86,13.68,13.83,606600.0,13.7,13.86,13.68,13.83,606600.0
2013-04-01 10:00:00,13.83,13.83,13.71,13.71,524400.0,13.83,13.83,13.71,13.71,524400.0
2013-04-01 11:00:00,13.71,13.76,13.7,13.74,525600.0,13.71,13.76,13.7,13.74,525600.0
2013-04-01 12:00:00,13.74,13.75,13.68,13.69,162000.0,13.74,13.75,13.68,13.69,162000.0
2013-04-01 13:00:00,13.69,13.73,13.67,13.72,481200.0,13.69,13.73,13.67,13.72,481200.0
2013-04-01 14:00:00,13.72,13.74,13.69,13.69,159600.0,13.72,13.74,13.69,13.69,159600.0
2013-04-01 15:00:00,13.69,13.72,13.68,13.72,532800.0,13.69,13.72,13.68,13.72,532800.0
2013-04-02 09:30:00,13.75,13.86,13.75,13.83,664200.0,13.75,13.86,13.75,13.83,664200.0
2013-04-02 10:00:00,13.82,13.85,13.78,13.78,948600.0,13.82,13.85,13.78,13.78,948600.0
2013-04-02 11:00:00,13.79,13.82,13.77,13.8,735600.0,13.79,13.82,13.77,13.8,735600.0
2013-04-02 12:00:00,13.8,13.85,13.8,13.85,568200.0,13.8,13.85,13.8,13.85,568200.0
2013-04-02 13:00:00,13.84,13.92,13.84,13.9,342000.0,13.84,13.92,13.84,13.9,342000.0
2013-04-02 14:00:00,13.9,13.9,13.85,13.88,1422600.0,13.9,13.9,13.85,13.88,1422600.0
2013-04-02 15:00:00,13.89,13.89,13.81,13.86,1105200.0,13.89,13.89,13.81,13.86,1105200.0
2013-04-03 09:30:00,13.87,13.93,13.87,13.9,391800.0,13.87,13.93,13.87,13.9,391800.0
2013-04-03 10:00:00,13.9,13.92,13.86,13.89,736200.0,13.9,13.92,13.86,13.89,736200.0
2013-04-03 11:00:00,13.88,13.93,13.84,13.93,423600.0,13.88,13.93,13.84,13.93,423600.0
2013-04-03 12:00:00,13.92,13.96,13.9,13.93,595200.0,13.92,13.96,13.9,13.93,595200.0
2013-04-03 13:00:00,13.92,13.94,13.82,13.83,426600.0,13.92,13.94,13.82,13.83,426600.0
2013-04-03 14:00:00,13.83,13.94,13.83,13.92,567000.0,13.83,13.94,13.83,13.92,567000.0
2013-04-03 15:00:00,13.92,13.93,13.85,13.9,838200.0,13.92,13.93,13.85,13.9,838200.0
2013-04-04 09:30:00,13.91,13.97,13.86,13.86,500400.0,13.91,13.97,13.86,13.86,500400.0
2013-04-04 10:00:00,13.86,13.9,13.74,13.74,394800.0,13.86,13.9,13.74,13.74,394800.0
2013-04-04 11:00:00,13.74,13.79,13.72,13.72,828600.0,13.74,13.79,13.72,13.72,828600.0
2013-04-04 12:00:00,13.73,13.78,13.72,13.75,567000.0,13.73,13.78,13.72,13.75,567000.0
2013-04-04 13:00:00,13.75,13.77,13.72,13.77,395400.0,13.75,13.77,13.72,13.77,395400.0
2013-04-04 14:00:00,13.78,13.8,13.74,13.74,516000.0,13.78,13.8,13.74,13.74,516000.0
2013-04-04 15:00:00,13.74,13.76,13.71,13.74,1206000.0,13.74,13.76,13.71,13.74,1206000.0
2013-04-05 09:30:00,13.63,13.72,13.6,13.62,637200.0,13.63,13.72,13.6,13.62,637200.0
2013-04-05 10:00:00,13.62,13.68,13.59,13.59,526200.0,13.62,13.68,13.59,13.59,526200.0
2013-04-05 11:00:00,13.59,13.63,13.59,13.62,804000.0,13.59,13.63,13.59,13.62,804000.0
2013-04-05 12:00:00,13.62,13.63,13.6,13.61,396600.0,13.62,13.63,13.6,13.61,396600.0
2013-04-05 13:00:00,13.61,13.62,13.53,13.54,680400.0,13.61,13.62,13.53,13.54,680400.0
2013-04-05 14:00:00,13.54,13.61,13.54,13.57,578400.0,13.54,13.61,13.54,13.57,578400.0
2013-04-05 15:00:00,13.57,13.59,13.55,13.57,1080000.0,13.57,13.59,13.55,13.57,1080000.0
2013-04-08 09:30:00,13.55,13.61,13.52,13.59,199200.0,13.55,13.61,13.52,13.59,199200.0
2013-04-08 10:00:00,13.59,13.63,13.52,13.54,739800.0,13.59,13.63,13.52,13.54,739800.0
2013-04-08 11:00:00,13.53,13.59,13.53,13.53,497400.0,13.53,13.59,13.53,13.53,497400.0
2013-04-08 12:00:00,13.53,13.56,13.51,13.56,504000.0,13.53,13.56,13.51,13.56,504000.0
2013-04-08 13:00:00,13.56,13.56,13.52,13.55,1743000.0,13.56,13.56,13.52,13.55,1743000.0
2013-04-08 14:00:00,13.55,13.59,13.54,13.58,573000.0,13.55,13.59,13.54,13.58,573000.0
2013-04-08 15:00:00,13.58,13.63,13.57,13.6,1471200.0,13.58,13.63,13.57,13.6,1471200.0
2013-04-09 09:30:00,13.64,13.75,13.64,13.7,356400.0,13.64,13.75,13.64,13.7,356400.0
2013-04-09 10:00:00,13.71,13.87,13.71,13.84,596400.0,13.71,13.87,13.71,13.84,596400.0
2013-04-09 11:00:00,13.85,13.86,13.77,13.85,568200.0,13.85,13.86,13.77,13.85,568200.0
2013-04-09 12:00:00,13.85,13.91,13.85,13.9,489000.0,13.85,13.91,13.85,13.9,489000.0
2013-04-09 13:00:00,13.9,13.96,13.86,13.92,567600.0,13.9,13.96,13.86,13.92,567600.0
2013-04-09 14:00:00,13.92,13.98,13.88,13.97,819000.0,13.92,13.98,13.88,13.97,819000.0
2013-04-09 15:00:00,13.97,13.98,13.91,13.93,1300800.0,13.97,13.98,13.91,13.93,1300800.0
2013-04-10 09:30:00,13.94,13.99,13.88,13.91,321000.0,13.94,13.99,13.88,13.91,321000.0
2013-04-10 10:00:00,13.91,13.96,13.9,13.93,540600.0,13.91,13.96,13.9,13.93,540600.0
2013-04-10 11:00:00,13.94,13.99,13.88,13.88,259200.0,13.94,13.99,13.88,13.88,259200.0
2013-04-10 12:00:00,13.88,13.88,13.85,13.85,694200.0,13.88,13.88,13.85,13.85,694200.0
2013-04-10 13:00:00,13.85,13.9,13.79,13.8,639600.0,13.85,13.9,13.79,13.8,639600.0
2013-04-10 14:00:00,13.8,13.81,13.75,13.8,529800.0,13.8,13.81,13.75,13.8,529800.0
2013-04-10 15:00:00,13.8,13.85,13.78,13.85,1120800.0,13.8,13.85,13.78,13.85,1120800.0
2013-04-11 09:30:00,13.87,14.1,13.86,13.96,426000.0,13.87,14.1,13.86,13.96,426000.0
2013-04-11 10:00:00,13.96,14.04,13.95,14.04,761400.0,13.96,14.04,13.95,14.04,761400.0
2013-04-11 11:00:00,14.04,14.06,13.99,14.01,698400.0,14.04,14.06,13.99,14.01,698400.0
2013-04-11 12:00:00,14.01,14.03,13.98,14.02,402600.0,14.01,14.03,13.98,14.02,402600.0
2013-04-11 13:00:00,14.02,14.02,13.9,13.9,371400.0,14.02,14.02,13.9,13.9,371400.0
2013-04-11 14:00:00,13.9,13.96,13.88,13.96,464400.0,13.9,13.96,13.88,13.96,464400.0
2013-04-11 15:00:00,13.96,13.98,13.94,13.97,1066200.0,13.96,13.98,13.94,13.97,1066200.0
2013-04-12 09:30:00,13.97,14.11,13.97,14.06,284400.0,13.97,14.11,13.97,14.06,284400.0
2013-04-12 10:00:00,14.06,14.09,13.99,14.03,1282200.0,14.06,14.09,13.99,14.03,1282200.0
2013-04-12 11:00:00,14.02,14.05,14.01,14.04,550800.0,14.02,14.05,14.01,14.04,550800.0
2013-04-12 12:00:00,14.04,14.06,14.02,14.02,720000.0,14.04,14.06,14.02,14.02,720000.0
2013-04-12 13:00:00,14.02,14.04,13.98,13.99,473400.0,14.02,14.04,13.98,13.99,473400.0
2013-04-12 14:00:00,13.99,14.07,13.99,14.07,762000.0,13.99,14.07,13.99,14.07,762000.0
2013-04-12 15:00:00,14.06,14.14,14.04,14.13,1362600.0,14.06,14.14,14.04,14.13,1362600.0
2013-04-15 09:30:00,14.1,14.19,14.03,14.13,420000.0,14.1,14.19,14.03,14.13,420000.0
2013-04-15 10:00:00,14.13,14.19,14.11,14.19,539400.0,14.13,14.19,14.11,14.19,539400.0
2013-04-15 11:00:00,14.18,14.18,14.08,14.09,650400.0,14.18,14.18,14.08,14.09,650400.0
2013-04-15 12:00:00,14.08,14.09,13.99,14.05,517200.0,14.08,14.09,13.99,14.05,517200.0
2013-04-15 13:00:00,14.05,14.06,14.03,14.05,435000.0,14.05,14.06,14.03,14.05,435000.0
2013-04-15 14:00:00,14.05,14.06,13.98,14.0,703200.0,14.05,14.06,13.98,14.0,703200.0
2013-04-15 15:00:00,14.0,14.03,13.92,13.94,1962600.0,14.0,14.03,13.92,13.94,1962600.0
2013-04-16 09:30:00,13.99,14.06,13.93,14.03,882600.0,13.99,14.06,13.93,14.03,882600.0
2013-04-16 10:00:00,14.03,14.04,13.97,13.98,497400.0,14.03,14.04,13.97,13.98,497400.0
2013-04-16 11:00:00,13.98,14.03,13.98,14.02,649200.0,13.98,14.03,13.98,14.02,649200.0
2013-04-16 12:00:00,14.03,14.1,14.02,14.09,381600.0,14.03,14.1,14.02,14.09,381600.0
2013-04-16 13:00:00,14.08,14.12,14.07,14.11,433200.0,14.08,14.12,14.07,14.11,433200.0
2013-04-16 14:00:00,14.11,14.14,14.1,14.13,586800.0,14.11,14.14,14.1,14.13,586800.0
2013-04-16 15:00:00,14.13,14.17,14.12,14.16,931800.0,14.13,14.17,14.12,14.16,931800.0
2013-04-17 09:30:00,14.1,14.14,14.03,14.06,1020000.0,14.1,14.14,14.03,14.06,1020000.0
2013-04-17 10:00:00,14.05,14.05,13.84,13.85,562200.0,14.05,14.05,13.84,13.85,562200.0
2013-04-17 11:00:00,13.85,13.87,13.79,13.8,562200.0,13.85,13.87,13.79,13.8,562200.0
2013-04-17 12:00:00,13.8,13.83,13.74,13.81,703200.0,13.8,13.83,13.74,13.81,703200.0
2013-04-17 13:00:00,13.82,13.96,13.82,13.9,511200.0,13.82,13.96,13.82,13.9,511200.0
2013-04-17 14:00:00,13.91,13.93,13.85,13.85,585000.0,13.91,13.93,13.85,13.85,585000.0
2013-04-17 15:00:00,13.85,14.01,13.85,13.98,1228200.0,13.85,14.01,13.85,13.98,1228200.0
2013-04-18 09:30:00,13.99,14.07,13.89,13.91,256200.0,13.99,14.07,13.89,13.91,256200.0
2013-04-18 10:00:00,13.89,13.89,13.77,13.87,543600.0,13.89,13.89,13.77,13.87,543600.0
2013-04-18 11:00:00,13.87,13.88,13.81,13.83,402600.0,13.87,13.88,13.81,13.83,402600.0
2013-04-18 12:00:00,13.83,13.84,13.78,13.81,366600.0,13.83,13.84,13.78,13.81,366600.0
2013-04-18 13:00:00,13.82,13.87,13.81,13.85,425400.0,13.82,13.87,13.81,13.85,425400.0
2013-04-18 14:00:00,13.84,13.85,13.74,13.77,867600.0,13.84,13.85,13.74,13.77,867600.0
2013-04-18 15:00:00,13.76,13.82,13.76,13.8,785400.0,13.76,13.82,13.76,13.8,785400.0
2013-04-19 09:30:00,13.84,13.95,13.78,13.91,592800.0,13.84,13.95,13.78,13.91,592800.0
2013-04-19 10:00:00,13.92,13.92,13.74,13.79,859800.0,13.92,13.92,13.74,13.79,859800.0
2013-04-19 11:00:00,13.8,13.83,13.76,13.78,659400.0,13.8,13.83,13.76,13.78,659400.0
2013-04-19 12:00:00,13.78,13.79,13.72,13.78,391800.0,13.78,13.79,13.72,13.78,391800.0
2013-04-19 13:00:00,13.78,13.81,13.75,13.77,342000.0,13.78,13.81,13.75,13.77,342000.0
2013-04-19 14:00:00,13.77,13.82,13.75,13.81,585000.0,13.77,13.82,13.75,13.81,585000.0
2013-04-19 15:00:00,13.81,13.87,13.8,13.85,1291800.0,13.81,13.87,13.8,13.85,1291800.0
2013-04-22 09:30:00,13.88,13.95,13.87,13.91,1779600.0,13.88,13.95,13.87,13.91,1779600.0
2013-04-22 10:00:00,13.9,13.9,13.81,13.87,900600.0,13.9,13.9,13.81,13.87,900600.0
2013-04-22 11:00:00,13.88,13.9,13.84,13.85,478800.0,13.88,13.9,13.84,13.85,478800.0
2013-04-22 12:00:00,13.86,13.93,13.85,13.88,547800.0,13.86,13.93,13.85,13.88,547800.0
2013-04-22 13:00:00,13.88,13.9,13.83,13.88,585600.0,13.88,13.9,13.83,13.88,585600.0
2013-04-22 14:00:00,13.88,13.91,13.83,13.89,995400.0,13.88,13.91,13.83,13.89,995400.0
2013-04-22 15:00:00,13.89,13.95,13.87,13.94,1558200.0,13.89,13.95,13.87,13.94,1558200.0
2013-04-23 09:30:00,14.0,14.31,14.0,14.3,895200.0,14.0,14.31,14.0,14.3,895200.0
2013-04-23 10:00:00,14.3,14.35,14.19,14.24,891600.0,14.3,14.35,14.19,14.24,891600.0
2013-04-23 11:00:00,14.24,14.25,14.17,14.19,359400.0,14.24,14.25,14.17,14.19,359400.0
2013-04-23 12:00:00,14.2,14.26,14.01,14.04,956400.0,14.2,14.26,14.01,14.04,956400.0
2013-04-23 13:00:00,14.04,14.13,13.78,13.81,2758800.0,14.04,14.13,13.78,13.81,2758800.0
2013-04-23 14:00:00,13.81,13.84,13.7,13.72,1564800.0,13.81,13.84,13.7,13.72,1564800.0
2013-04-23 15:00:00,13.72,13.83,13.72,13.81,2758800.0,13.72,13.83,13.72,13.81,2758800.0
2013-04-24 09:30:00,11.1,11.1,10.58,10.71,19036800.0,11.1,11.1,10.58,10.71,19036800.0
2013-04-24 10:00:00,10.72,10.81,10.67,10.73,10437600.0,10.72,10.81,10.67,10.73,10437600.0
2013-04-24 11:00:00,10.73,10.77,10.58,10.64,8054400.0,10.73,10.77,10.58,10.64,8054400.0
2013-04-24 12:00:00,10.64,10.72,10.6,10.63,6117000.0,10.64,10.72,10.6,10.63,6117000.0
2013-04-24 13:00:00,10.63,10.75,10.63,10.73,6735600.0,10.63,10.75,10.63,10.73,6735600.0
2013-04-24 14:00:00,10.73,10.82,10.67,10.78,4305000.0,10.73,10.82,10.67,10.78,4305000.0
2013-04-24 15:00:00,10.78,10.78,10.67,10.77,8774400.0,10.78,10.78,10.67,10.77,8774400.0
2013-04-25 09:30:00,10.96,11.02,10.89,10.93,2994000.0,10.96,11.02,10.89,10.93,2994000.0
2013-04-25 10:00:00,10.92,11.01,10.91,11.0,2955600.0,10.92,11.01,10.91,11.0,2955600.0
2013-04-25 11:00:00,11.0,11.02,10.98,10.99,2098800.0,11.0,11.02,10.98,10.99,2098800.0
2013-04-25 12:00:00,10.99,11.01,10.9,10.95,1953000.0,10.99,11.01,10.9,10.95,1953000.0
2013-04-25 13:00:00,10.95,10.99,10.94,10.97,1294200.0,10.95,10.99,10.94,10.97,1294200.0
2013-04-25 14:00:00,10.96,10.99,10.95,10.96,9271200.0,10.96,10.99,10.95,10.96,9271200.0
2013-04-25 15:00:00,10.97,10.97,10.9,10.9,2965200.0,10.97,10.97,10.9,10.9,2965200.0
2013-04-26 09:30:00,10.89,10.98,10.85,10.89,654000.0,10.89,10.98,10.85,10.89,654000.0
2013-04-26 10:00:00,10.89,10.9,10.76,10.78,2299800.0,10.89,10.9,10.76,10.78,2299800.0
2013-04-26 11:00:00,10.78,10.8,10.76,10.77,1104600.0,10.78,10.8,10.76,10.77,1104600.0
2013-04-26 12:00:00,10.77,10.77,10.69,10.72,945000.0,10.77,10.77,10.69,10.72,945000.0
2013-04-26 13:00:00,10.71,10.73,10.68,10.69,867000.0,10.71,10.73,10.68,10.69,867000.0
2013-04-26 14:00:00,10.69,10.73,10.67,10.72,715200.0,10.69,10.73,10.67,10.72,715200.0
2013-04-26 15:00:00,10.72,10.74,10.69,10.7,1837200.0,10.72,10.74,10.69,10.7,1837200.0
2013-04-29 09:30:00,10.77,10.79,10.71,10.71,631800.0,10.77,10.79,10.71,10.71,631800.0
2013-04-29 10:00:00,10.71,10.73,10.65,10.72,1246200.0,10.71,10.73,10.65,10.72,1246200.0
2013-04-29 11:00:00,10.72,10.75,10.68,10.74,1201200.0,10.72,10.75,10.68,10.74,1201200.0
2013-04-29 12:00:00,10.74,10.76,10.71,10.71,606600.0,10.74,10.76,10.71,10.71,606600.0
2013-04-29 13:00:00,10.72,10.75,10.67,10.74,727200.0,10.72,10.75,10.67,10.74,727200.0
2013-04-29 14:00:00,10.75,10.75,10.69,10.72,792000.0,10.75,10.75,10.69,10.72,792000.0
2013-04-29 15:00:00,10.72,10.74,10.7,10.72,2294400.0,10.72,10.74,10.7,10.72,2294400.0
2013-04-30 09:30:00,10.74,10.78,10.7,10.72,588000.0,10.74,10.78,10.7,10.72,588000.0
2013-04-30 10:00:00,10.73,10.74,10.68,10.7,747000.0,10.73,10.74,10.68,10.7,747000.0
2013-04-30 11:00:00,10.69,10.71,10.65,10.67,1066200.0,10.69,10.71,10.65,10.67,1066200.0
2013-04-30 12:00:00,10.67,10.67,10.64,10.67,1576200.0,10.67,10.67,10.64,10.67,1576200.0
2013-04-30 13:00:00,10.67,10.68,10.64,10.65,1470600.0,10.67,10.68,10.64,10.65,1470600.0
2013-04-30 14:00:00,10.65,10.66,10.5,10.6,1549800.0,10.65,10.66,10.5,10.6,1549800.0
2013-04-30 15:00:00,10.6,10.64,10.58,10.64,3178800.0,10.6,10.64,10.58,10.64,3178800.0
2013-05-01 09:30:00,10.59,10.66,10.51,10.53,943200.0,10.59,10.66,10.51,10.53,943200.0
2013-05-01 10:00:00,10.53,10.54,10.44,10.5,1687200.0,10.53,10.54,10.44,10.5,1687200.0
2013-05-01 11:00:00,10.5,10.51,10.4,10.43,1608000.0,10.5,10.51,10.4,10.43,1608000.0
2013-05-01 12:00:00,10.43,10.5,10.43,10.47,1005600.0,10.43,10.5,10.43,10.47,1005600.0
2013-05-01 13:00:00,10.47,10.47,10.42,10.44,690000.0,10.47,10.47,10.42,10.44,690000.0
2013-05-01 14:00:00,10.43,10.46,10.4,10.41,1172400.0,10.43,10.46,10.4,10.41,1172400.0
2013-05-01 15:00:00,10.4,10.42,10.39,10.42,2117400.0,10.4,10.42,10.39,10.42,2117400.0
2013-05-02 09:30:00,10.46,10.63,10.46,10.57,1204800.0,10.46,10.63,10.46,10.57,1204800.0
2013-05-02 10:00:00,10.58,10.71,10.58,10.68,1278600.0,10.58,10.71,10.58,10.68,1278600.0
2013-05-02 11:00:00,10.68,10.75,10.67,10.73,1365600.0,10.68,10.75,10.67,10.73,1365600.0
2013-05-02 12:00:00,10.72,10.76,10.7,10.76,894000.0,10.72,10.76,10.7,10.76,894000.0
2013-05-02 13:00:00,10.76,10.78,10.75,10.77,838200.0,10.76,10.78,10.75,10.77,838200.0
2013-05-02 14:00:00,10.77,10.77,10.72,10.75,993600.0,10.77,10.77,10.72,10.75,993600.0
2013-05-02 15:00:00,10.75,10.77,10.68,10.7,2004000.0,10.75,10.77,10.68,10.7,2004000.0
2013-05-03 09:30:00,10.75,10.75,10.58,10.66,850800.0,10.75,10.75,10.58,10.66,850800.0
2013-05-03 10:00:00,10.66,10.67,10.51,10.51,1365600.0,10.66,10.67,10.51,10.51,1365600.0
2013-05-03 11:00:00,10.51,10.56,10.49,10.55,1255800.0,10.51,10.56,10.49,10.55,1255800.0
2013-05-03 12:00:00,10.55,10.6,10.55,10.59,789600.0,10.55,10.6,10.55,10.59,789600.0
2013-05-03 13:00:00,10.59,10.6,10.53,10.53,740400.0,10.59,10.6,10.53,10.53,740400.0
2013-05-03 14:00:00,10.53,10.55,10.5,10.54,583800.0,10.53,10.55,10.5,10.54,583800.0
2013-05-03 15:00:00,10.54,10.54,10.52,10.54,2155200.0,10.54,10.54,10.52,10.54,2155200.0
2013-05-06 09:30:00,10.52,10.58,10.48,10.58,636000.0,10.52,10.58,10.48,10.58,636000.0
2013-05-06 10:00:00,10.58,10.64,10.55,10.61,1275000.0,10.58,10.64,10.55,10.61,1275000.0
2013-05-06 11:00:00,10.6,10.65,10.59,10.61,669600.0,10.6,10.65,10.59,10.61,669600.0
2013-05-06 12:00:00,10.61,10.67,10.61,10.67,504000.0,10.61,10.67,10.61,10.67,504000.0
2013-05-06 13:00:00,10.68,10.69,10.67,10.68,542400.0,10.68,10.69,10.67,10.68,542400.0
2013-05-06 14:00:00,10.68,10.68,10.63,10.67,1137600.0,10.68,10.68,10.63,10.67,1137600.0
2013-05-06 15:00:00,10.67,10.67,10.61,10.61,1140000.0,10.67,10.67,10.61,10.61,1140000.0
2013-05-07 09:30:00,10.65,10.65,10.55,10.55,728400.0,10.65,10.65,10.55,10.55,728400.0
2013-05-07 10:00:00,10.55,10.64,10.54,10.62,1203000.0,10.55,10.64,10.54,10.62,1203000.0
2013-05-07 11:00:00,10.63,10.65,10.6,10.63,1136400.0,10.63,10.65,10.6,10.63,1136400.0
2013-05-07 12:00:00,10.63,10.65,10.61,10.65,566400.0,10.63,10.65,10.61,10.65,566400.0
2013-05-07 13:00:00,10.64,10.65,10.6,10.63,960000.0,10.64,10.65,10.6,10.63,960000.0
2013-05-07 14:00:00,10.63,10.65,10.63,10.64,887400.0,10.63,10.65,10.63,10.64,887400.0
2013-05-07 15:00:00,10.64,10.67,10.64,10.67,2560200.0,10.64,10.67,10.64,10.67,2560200.0
2013-05-08 09:30:00,10.67,10.72,10.6,10.67,593400.0,10.67,10.72,10.6,10.67,593400.0
2013-05-08 10:00:00,10.67,10.78,10.66,10.72,1477800.0,10.67,10.78,10.66,10.72,1477800.0
2013-05-08 11:00:00,10.72,10.87,10.72,10.81,1526400.0,10.72,10.87,10.72,10.81,1526400.0
2013-05-08 12:00:00,10.81,10.81,10.73,10.77,1083000.0,10.81,10.81,10.73,10.77,1083000.0
2013-05-08 13:00:00,10.77,10.8,10.75,10.78,924000.0,10.77,10.8,10.75,10.78,924000.0
2013-05-08 14:00:00,10.78,10.84,10.77,10.83,1312800.0,10.78,10.84,10.77,10.83,1312800.0
2013-05-08 15:00:00,10.83,10.92,10.81,10.91,2346000.0,10.83,10.92,10.81,10.91,2346000.0
2013-05-09 09:30:00,10.91,10.92,10.85,10.89,516600.0,10.91,10.92,10.85,10.89,516600.0
2013-05-09 10:00:00,10.89,11.0,10.88,11.0,721200.0,10.89,11.0,10.88,11.0,721200.0
2013-05-09 11:00:00,11.0,11.07,10.99,11.06,981600.0,11.0,11.07,10.99,11.06,981600.0
2013-05-09 12:00:00,11.06,11.11,11.05,11.09,1168800.0,11.06,11.11,11.05,11.09,1168800.0
2013-05-09 13:00:00,11.08,11.18,11.08,11.15,951000.0,11.08,11.18,11.08,11.15,951000.0
2013-05-09 14:00:00,11.15,11.24,11.1,11.1,1395600.0,11.15,11.24,11.1,11.1,1395600.0
2013-05-09 15:00:00,11.1,11.12,11.06,11.12,2446200.0,11.1,11.12,11.06,11.12,2446200.0
2013-05-10 09:30:00,11.11,11.24,11.09,11.24,1224000.0,11.11,11.24,11.09,11.24,1224000.0
2013-05-10 10:00:00,11.24,11.32,11.23,11.29,1476600.0,11.24,11.32,11.23,11.29,1476600.0
2013-05-10 11:00:00,11.29,11.32,11.22,11.31,838200.0,11.29,11.32,11.22,11.31,838200.0
2013-05-10 12:00:00,11.3,11.33,11.28,11.29,528000.0,11.3,11.33,11.28,11.29,528000.0
2013-05-10 13:00:00,11.29,11.31,11.27,11.27,555000.0,11.29,11.31,11.27,11.27,555000.0
2013-05-10 14:00:00,11.27,11.27,11.25,11.25,663600.0,11.27,11.27,11.25,11.25,663600.0
2013-05-10 15:00:00,11.26,11.33,11.25,11.31,1602000.0,11.26,11.33,11.25,11.31,1602000.0
2013-05-13 09:30:00,11.28,11.31,11.21,11.29,430800.0,11.28,11.31,11.21,11.29,430800.0
2013-05-13 10:00:00,11.29,11.38,11.29,11.34,596400.0,11.29,11.38,11.29,11.34,596400.0
2013-05-13 11:00:00,11.34,11.34,11.29,11.33,1568400.0,11.34,11.34,11.29,11.33,1568400.0
2013-05-13 12:00:00,11.33,11.34,11.29,11.31,1287000.0,11.33,11.34,11.29,11.31,1287000.0
2013-05-13 13:00:00,11.32,11.33,11.27,11.27,353400.0,11.32,11.33,11.27,11.27,353400.0
2013-05-13 14:00:00,11.27,11.28,11.25,11.25,535800.0,11.27,11.28,11.25,11.25,535800.0
2013-05-13 15:00:00,11.26,11.26,11.21,11.22,1308600.0,11.26,11.26,11.21,11.22,1308600.0
2013-05-14 09:30:00,11.5,11.56,11.46,11.47,2336400.0,11.5,11.56,11.46,11.47,2336400.0
2013-05-14 10:00:00,11.46,11.71,11.46,11.71,2640000.0,11.46,11.71,11.46,11.71,2640000.0
2013-05-14 11:00:00,11.71,11.95,11.68,11.88,3791400.0,11.71,11.95,11.68,11.88,3791400.0
2013-05-14 12:00:00,11.87,11.94,11.85,11.87,1235400.0,11.87,11.94,11.85,11.87,1235400.0
2013-05-14 13:00:00,11.87,11.97,11.85,11.87,1842600.0,11.87,11.97,11.85,11.87,1842600.0
2013-05-14 14:00:00,11.87,12.0,11.85,11.97,1645200.0,11.87,12.0,11.85,11.97,1645200.0
2013-05-14 15:00:00,11.97,11.98,11.92,11.93,2598600.0,11.97,11.98,11.92,11.93,2598600.0
2013-05-15 09:30:00,11.93,11.94,11.81,11.81,705600.0,11.93,11.94,11.81,11.81,705600.0
2013-05-15 10:00:00,11.82,11.96,11.78,11.96,1530000.0,11.82,11.96,11.78,11.96,1530000.0
2013-05-15 11:00:00,11.95,12.07,11.94,12.04,1055400.0,11.95,12.07,11.94,12.04,1055400.0
2013-05-15 12:00:00,12.04,12.05,11.94,11.95,748200.0,12.04,12.05,11.94,11.95,748200.0
2013-05-15 13:00:00,11.96,11.97,11.92,11.92,675600.0,11.96,11.97,11.92,11.92,675600.0
2013-05-15 14:00:00,11.92,11.92,11.84,11.85,1308600.0,11.92,11.92,11.84,11.85,1308600.0
2013-05-15 15:00:00,11.86,11.87,11.83,11.86,1746600.0,11.86,11.87,11.83,11.86,1746600.0
2013-05-16 09:30:00,11.81,11.81,11.3,11.42,2202000.0,11.81,11.81,11.3,11.42,2202000.0
2013-05-16 10:00:00,11.42,11.44,11.29,11.4,2349600.0,11.42,11.44,11.29,11.4,2349600.0
2013-05-16 11:00:00,11.4,11.52,11.37,11.5,1725600.0,11.4,11.52,11.37,11.5,1725600.0
2013-05-16 12:00:00,11.5,11.52,11.45,11.48,955200.0,11.5,11.52,11.45,11.48,955200.0
2013-05-16 13:00:00,11.48,11.51,11.47,11.49,855000.0,11.48,11.51,11.47,11.49,855000.0
2013-05-16 14:00:00,11.49,11.5,11.46,11.47,799800.0,11.49,11.5,11.46,11.47,799800.0
2013-05-16 15:00:00,11.47,11.49,11.42,11.44,2278800.0,11.47,11.49,11.42,11.44,2278800.0
2013-05-17 09:30:00,11.45,11.54,11.28,11.36,1837200.0,11.45,11.54,11.28,11.36,1837200.0
2013-05-17 10:00:00,11.36,11.36,11.25,11.28,1725600.0,11.36,11.36,11.25,11.28,1725600.0
2013-05-17 11:00:00,11.28,11.31,11.14,11.14,1846200.0,11.28,11.31,11.14,11.14,1846200.0
2013-05-17 12:00:00,11.14,11.14,11.07,11.13,1178400.0,11.14,11.14,11.07,11.13,1178400.0
2013-05-17 13:00:00,11.13,11.15,11.09,11.14,1103400.0,11.13,11.15,11.09,11.14,1103400.0
2013-05-17 14:00:00,11.14,11.18,11.12,11.18,1176600.0,11.14,11.18,11.12,11.18,1176600.0
2013-05-17 15:00:00,11.17,11.2,11.16,11.18,2508000.0,11.17,11.2,11.16,11.18,2508000.0
2013-05-20 09:30:00,11.17,11.17,10.87,10.87,1328400.0,11.17,11.17,10.87,10.87,1328400.0
2013-05-20 10:00:00,10.89,10.97,10.79,10.82,3286200.0,10.89,10.97,10.79,10.82,3286200.0
2013-05-20 11:00:00,10.83,10.9,10.81,10.86,1855800.0,10.83,10.9,10.81,10.86,1855800.0
2013-05-20 12:00:00,10.86,11.03,10.86,10.99,2700000.0,10.86,11.03,10.86,10.99,2700000.0
2013-05-20 13:00:00,10.99,11.07,10.98,11.03,1989000.0,10.99,11.07,10.98,11.03,1989000.0
2013-05-20 14:00:00,11.03,11.08,11.0,11.06,652800.0,11.03,11.08,11.0,11.06,652800.0
2013-05-20 15:00:00,11.06,11.08,11.04,11.06,1492800.0,11.06,11.08,11.04,11.06,1492800.0
2013-05-21 09:30:00,11.04,11.05,10.88,10.94,1534200.0,11.04,11.05,10.88,10.94,1534200.0
2013-05-21 10:00:00,10.94,10.96,10.82,10.88,1461000.0,10.94,10.96,10.82,10.88,1461000.0
2013-05-21 11:00:00,10.88,10.93,10.87,10.88,1069200.0,10.88,10.93,10.87,10.88,1069200.0
2013-05-21 12:00:00,10.88,10.89,10.81,10.85,1232400.0,10.88,10.89,10.81,10.85,1232400.0
2013-05-21 13:00:00,10.85,10.98,10.84,10.98,2233800.0,10.85,10.98,10.84,10.98,2233800.0
2013-05-21 14:00:00,10.97,11.05,10.96,10.99,1605000.0,10.97,11.05,10.96,10.99,1605000.0
2013-05-21 15:00:00,11.0,11.0,10.96,11.0,2236200.0,11.0,11.0,10.96,11.0,2236200.0
2013-05-22 09:30:00,10.99,11.14,10.99,11.06,1832400.0,10.99,11.14,10.99,11.06,1832400.0
2013-05-22 10:00:00,11.06,11.16,11.03,11.05,1548600.0,11.06,11.16,11.03,11.05,1548600.0
2013-05-22 11:00:00,11.05,11.09,10.95,10.95,1569000.0,11.05,11.09,10.95,10.95,1569000.0
2013-05-22 12:00:00,10.95,10.96,10.89,10.91,1200600.0,10.95,10.96,10.89,10.91,1200600.0
2013-05-22 13:00:00,10.91,10.91,10.81,10.83,1132800.0,10.91,10.91,10.81,10.83,1132800.0
2013-05-22 14:00:00,10.83,10.84,10.71,10.74,1458000.0,10.83,10.84,10.71,10.74,1458000.0
2013-05-22 15:00:00,10.74,10.74,10.68,10.72,3128400.0,10.74,10.74,10.68,10.72,3128400.0
2013-05-23 09:30:00,10.66,10.81,10.66,10.81,1558200.0,10.66,10.81,10.66,10.81,1558200.0
2013-05-23 10:00:00,10.8,10.93,10.76,10.86,1189800.0,10.8,10.93,10.76,10.86,1189800.0
2013-05-23 11:00:00,10.86,10.99,10.86,10.96,808800.0,10.86,10.99,10.86,10.96,808800.0
2013-05-23 12:00:00,10.96,11.05,10.96,11.03,1300200.0,10.96,11.05,10.96,11.03,1300200.0
2013-05-23 13:00:00,11.03,11.04,10.96,10.98,1374600.0,11.03,11.04,10.96,10.98,1374600.0
2013-05-23 14:00:00,10.98,10.98,10.95,10.96,1073400.0,10.98,10.98,10.95,10.96,1073400.0
2013-05-23 15:00:00,10.96,10.98,10.94,10.96,1067400.0,10.96,10.98,10.94,10.96,1067400.0
2013-05-24 09:30:00,10.95,10.97,10.83,10.85,1141800.0,10.95,10.97,10.83,10.85,1141800.0
2013-05-24 10:00:00,10.86,10.92,10.81,10.9,845400.0,10.86,10.92,10.81,10.9,845400.0
2013-05-24 11:00:00,10.9,10.99,10.89,10.98,645600.0,10.9,10.99,10.89,10.98,645600.0
2013-05-24 12:00:00,10.97,11.03,10.96,10.99,634800.0,10.97,11.03,10.96,10.99,634800.0
2013-05-24 13:00:00,10.99,11.03,10.99,11.02,572400.0,10.99,11.03,10.99,11.02,572400.0
2013-05-24 14:00:00,11.02,11.02,10.96,10.97,954600.0,11.02,11.02,10.96,10.97,954600.0
2013-05-24 15:00:00,10.97,10.97,10.89,10.92,1660200.0,10.97,10.97,10.89,10.92,1660200.0
2013-05-28 09:30:00,11.04,11.1,11.0,11.01,397800.0,11.04,11.1,11.0,11.01,397800.0
2013-05-28 10:00:00,11.02,11.07,10.94,10.94,845400.0,11.02,11.07,10.94,10.94,845400.0
2013-05-28 11:00:00,10.95,10.96,10.9,10.91,1129200.0,10.95,10.96,10.9,10.91,1129200.0
2013-05-28 12:00:00,10.91,10.93,10.88,10.9,860400.0,10.91,10.93,10.88,10.9,860400.0
2013-05-28 13:00:00,10.9,10.92,10.85,10.86,453600.0,10.9,10.92,10.85,10.86,453600.0
2013-05-28 14:00:00,10.85,10.86,10.8,10.82,733200.0,10.85,10.86,10.8,10.82,733200.0
2013-05-28 15:00:00,10.82,10.91,10.81,10.87,2719200.0,10.82,10.91,10.81,10.87,2719200.0
2013-05-29 09:30:00,10.78,10.83,10.67,10.68,740400.0,10.78,10.83,10.67,10.68,740400.0
2013-05-29 10:00:00,10.68,10.69,10.62,10.65,1160400.0,10.68,10.69,10.62,10.65,1160400.0
2013-05-29 11:00:00,10.64,10.74,10.64,10.69,720000.0,10.64,10.74,10.64,10.69,720000.0
2013-05-29 12:00:00,10.69,10.7,10.59,10.61,577800.0,10.69,10.7,10.59,10.61,577800.0
2013-05-29 13:00:00,10.61,10.72,10.6,10.71,714000.0,10.61,10.72,10.6,10.71,714000.0
2013-05-29 14:00:00,10.72,10.74,10.67,10.7,982800.0,10.72,10.74,10.67,10.7,982800.0
2013-05-29 15:00:00,10.69,10.73,10.69,10.71,1050600.0,10.69,10.73,10.69,10.71,1050600.0
2013-05-30 09:30:00,10.74,10.83,10.72,10.82,343200.0,10.74,10.83,10.72,10.82,343200.0
2013-05-30 10:00:00,10.81,10.82,10.75,10.8,2033400.0,10.81,10.82,10.75,10.8,2033400.0
2013-05-30 11:00:00,10.8,10.81,10.72,10.74,621000.0,10.8,10.81,10.72,10.74,621000.0
2013-05-30 12:00:00,10.74,10.82,10.72,10.82,1697400.0,10.74,10.82,10.72,10.82,1697400.0
2013-05-30 13:00:00,10.82,10.89,10.82,10.84,1029600.0,10.82,10.89,10.82,10.84,1029600.0
2013-05-30 14:00:00,10.84,10.88,10.82,10.88,684600.0,10.84,10.88,10.82,10.88,684600.0
2013-05-30 15:00:00,10.88,10.89,10.82,10.83,987600.0,10.88,10.89,10.82,10.83,987600.0
2013-05-31 09:30:00,10.78,10.83,10.71,10.72,441000.0,10.78,10.83,10.71,10.72,441000.0
2013-05-31 10:00:00,10.72,10.87,10.71,10.87,1465200.0,10.72,10.87,10.71,10.87,1465200.0
2013-05-31 11:00:00,10.87,11.1,10.87,11.04,2193000.0,10.87,11.1,10.87,11.04,2193000.0
2013-05-31 12:00:00,11.05,11.09,11.02,11.07,691800.0,11.05,11.09,11.02,11.07,691800.0
2013-05-31 13:00:00,11.08,11.22,11.07,11.13,2193600.0,11.08,11.22,11.07,11.13,2193600.0
2013-05-31 14:00:00,11.13,11.14,11.05,11.06,869400.0,11.13,11.14,11.05,11.06,869400.0
2013-05-31 15:00:00,11.06,11.12,11.04,11.08,3213600.0,11.06,11.12,11.04,11.08,3213600.0
2013-06-03 09:30:00,11.1,11.12,11.01,11.03,1030200.0,11.1,11.12,11.01,11.03,1030200.0
2013-06-03 10:00:00,11.03,11.11,11.01,11.05,1488000.0,11.03,11.11,11.01,11.05,1488000.0
2013-06-03 11:00:00,11.05,11.08,10.95,10.97,1274400.0,11.05,11.08,10.95,10.97,1274400.0
2013-06-03 12:00:00,10.97,10.99,10.94,10.96,567600.0,10.97,10.99,10.94,10.96,567600.0
2013-06-03 13:00:00,10.96,11.0,10.92,10.99,648000.0,10.96,11.0,10.92,10.99,648000.0
2013-06-03 14:00:00,10.98,11.02,10.97,11.0,949200.0,10.98,11.02,10.97,11.0,949200.0
2013-06-03 15:00:00,11.0,11.04,10.99,11.04,1224600.0,11.0,11.04,10.99,11.04,1224600.0
2013-06-04 09:30:00,10.96,11.03,10.92,10.99,682800.0,10.96,11.03,10.92,10.99,682800.0
2013-06-04 10:00:00,11.0,11.06,10.93,10.97,1689000.0,11.0,11.06,10.93,10.97,1689000.0
2013-06-04 11:00:00,10.97,11.0,10.96,11.0,568800.0,10.97,11.0,10.96,11.0,568800.0
2013-06-04 12:00:00,10.99,11.02,10.89,10.92,614400.0,10.99,11.02,10.89,10.92,614400.0
2013-06-04 13:00:00,10.92,10.93,10.83,10.85,488400.0,10.92,10.93,10.83,10.85,488400.0
2013-06-04 14:00:00,10.85,10.88,10.82,10.87,546600.0,10.85,10.88,10.82,10.87,546600.0
2013-06-04 15:00:00,10.87,10.94,10.86,10.9,1853400.0,10.87,10.94,10.86,10.9,1853400.0
2013-06-05 09:30:00,10.85,11.03,10.85,11.02,379200.0,10.85,11.03,10.85,11.02,379200.0
2013-06-05 10:00:00,11.02,11.06,10.97,11.01,1261800.0,11.02,11.06,10.97,11.01,1261800.0
2013-06-05 11:00:00,11.01,11.06,10.99,11.03,1027200.0,11.01,11.06,10.99,11.03,1027200.0
2013-06-05 12:00:00,11.03,11.03,10.99,11.01,976200.0,11.03,11.03,10.99,11.01,976200.0
2013-06-05 13:00:00,11.0,11.11,10.99,11.1,1042200.0,11.0,11.11,10.99,11.1,1042200.0
2013-06-05 14:00:00,11.1,11.11,11.06,11.08,896400.0,11.1,11.11,11.06,11.08,896400.0
2013-06-05 15:00:00,11.07,11.15,11.03,11.1,2316000.0,11.07,11.15,11.03,11.1,2316000.0
2013-06-06 09:30:00,11.06,11.16,10.91,11.04,1290000.0,11.06,11.16,10.91,11.04,1290000.0
2013-06-06 10:00:00,11.03,11.16,11.03,11.08,1144800.0,11.03,11.16,11.03,11.08,1144800.0
2013-06-06 11:00:00,11.08,11.11,11.05,11.06,1117200.0,11.08,11.11,11.05,11.06,1117200.0
2013-06-06 12:00:00,11.06,11.08,11.01,11.04,1128000.0,11.06,11.08,11.01,11.04,1128000.0
2013-06-06 13:00:00,11.04,11.11,11.04,11.06,639600.0,11.04,11.11,11.04,11.06,639600.0
2013-06-06 14:00:00,11.06,11.09,11.02,11.04,639600.0,11.06,11.09,11.02,11.04,639600.0
2013-06-06 15:00:00,11.03,11.08,11.02,11.08,1543800.0,11.03,11.08,11.02,11.08,1543800.0
2013-06-07 09:30:00,11.15,11.2,11.06,11.09,890400.0,11.15,11.2,11.06,11.09,890400.0
2013-06-07 10:00:00,11.09,11.18,11.08,11.12,1417800.0,11.09,11.18,11.08,11.12,1417800.0
2013-06-07 11:00:00,11.13,11.14,11.09,11.13,764400.0,11.13,11.14,11.09,11.13,764400.0
2013-06-07 12:00:00,11.12,11.18,11.11,11.17,601800.0,11.12,11.18,11.11,11.17,601800.0
2013-06-07 13:00:00,11.17,11.19,11.14,11.16,439800.0,11.17,11.19,11.14,11.16,439800.0
2013-06-07 14:00:00,11.16,11.2,11.15,11.2,537000.0,11.16,11.2,11.15,11.2,537000.0
2013-06-07 15:00:00,11.2,11.21,11.15,11.19,1372200.0,11.2,11.21,11.15,11.19,1372200.0
2013-06-10 09:30:00,11.38,11.52,11.33,11.4,1251600.0,11.38,11.52,11.33,11.4,1251600.0
2013-06-10 10:00:00,11.4,11.52,11.38,11.52,1252200.0,11.4,11.52,11.38,11.52,1252200.0
2013-06-10 11:00:00,11.52,11.54,11.47,11.53,1200000.0,11.52,11.54,11.47,11.53,1200000.0
2013-06-10 12:00:00,11.53,11.56,11.49,11.51,1738200.0,11.53,11.56,11.49,11.51,1738200.0
2013-06-10 13:00:00,11.51,11.54,11.5,11.54,644400.0,11.51,11.54,11.5,11.54,644400.0
2013-06-10 14:00:00,11.53,11.63,11.53,11.62,957600.0,11.53,11.63,11.53,11.62,957600.0
2013-06-10 15:00:00,11.61,11.63,11.56,11.57,1990800.0,11.61,11.63,11.56,11.57,1990800.0
2013-06-11 09:30:00,11.47,11.47,11.38,11.47,1162200.0,11.47,11.47,11.38,11.47,1162200.0
2013-06-11 10:00:00,11.47,11.49,11.42,11.45,1172400.0,11.47,11.49,11.42,11.45,1172400.0
2013-06-11 11:00:00,11.45,11.51,11.44,11.49,727200.0,11.45,11.51,11.44,11.49,727200.0
2013-06-11 12:00:00,11.49,11.5,11.42,11.42,567600.0,11.49,11.5,11.42,11.42,567600.0
2013-06-11 13:00:00,11.43,11.43,11.34,11.36,345000.0,11.43,11.43,11.34,11.36,345000.0
2013-06-11 14:00:00,11.35,11.44,11.35,11.44,918600.0,11.35,11.44,11.35,11.44,918600.0
2013-06-11 15:00:00,11.45,11.47,11.38,11.38,927000.0,11.45,11.47,11.38,11.38,927000.0
2013-06-12 09:30:00,11.46,11.47,11.26,11.27,415800.0,11.46,11.47,11.26,11.27,415800.0
2013-06-12 10:00:00,11.27,11.47,11.24,11.47,918600.0,11.27,11.47,11.24,11.47,918600.0
2013-06-12 11:00:00,11.47,11.55,11.46,11.47,1286400.0,11.47,11.55,11.46,11.47,1286400.0
2013-06-12 12:00:00,11.48,11.49,11.4,11.47,434400.0,11.48,11.49,11.4,11.47,434400.0
2013-06-12 13:00:00,11.46,11.49,11.4,11.42,364800.0,11.46,11.49,11.4,11.42,364800.0
2013-06-12 14:00:00,11.43,11.44,11.34,11.39,585600.0,11.43,11.44,11.34,11.39,585600.0
2013-06-12 15:00:00,11.39,11.42,11.35,11.38,873600.0,11.39,11.42,11.35,11.38,873600.0
2013-06-13 09:30:00,11.45,11.78,11.45,11.75,2298000.0,11.45,11.78,11.45,11.75,2298000.0
2013-06-13 10:00:00,11.76,11.79,11.67,11.69,2043600.0,11.76,11.79,11.67,11.69,2043600.0
2013-06-13 11:00:00,11.68,11.74,11.63,11.73,855600.0,11.68,11.74,11.63,11.73,855600.0
2013-06-13 12:00:00,11.73,11.83,11.72,11.83,704400.0,11.73,11.83,11.72,11.83,704400.0
2013-06-13 13:00:00,11.83,11.93,11.79,11.92,1301400.0,11.83,11.93,11.79,11.92,1301400.0
2013-06-13 14:00:00,11.92,12.11,11.91,12.0,1952400.0,11.92,12.11,11.91,12.0,1952400.0
2013-06-13 15:00:00,12.0,12.02,11.97,11.99,2014200.0,12.0,12.02,11.97,11.99,2014200.0
2013-06-14 09:30:00,11.78,11.82,11.67,11.75,1274400.0,11.78,11.82,11.67,11.75,1274400.0
2013-06-14 10:00:00,11.75,11.92,11.75,11.8,2728200.0,11.75,11.92,11.75,11.8,2728200.0
2013-06-14 11:00:00,11.8,11.8,11.64,11.7,1141800.0,11.8,11.8,11.64,11.7,1141800.0
2013-06-14 12:00:00,11.69,11.75,11.65,11.68,928800.0,11.69,11.75,11.65,11.68,928800.0
2013-06-14 13:00:00,11.67,11.68,11.6,11.64,724800.0,11.67,11.68,11.6,11.64,724800.0
2013-06-14 14:00:00,11.65,11.69,11.62,11.66,859200.0,11.65,11.69,11.62,11.66,859200.0
2013-06-14 15:00:00,11.65,11.67,11.63,11.66,1319400.0,11.65,11.67,11.63,11.66,1319400.0
2013-06-17 09:30:00,11.73,11.78,11.69,11.72,403800.0,11.73,11.78,11.69,11.72,403800.0
2013-06-17 10:00:00,11.72,11.72,11.68,11.7,872400.0,11.72,11.72,11.68,11.7,872400.0
2013-06-17 11:00:00,11.71,11.76,11.7,11.72,595200.0,11.71,11.76,11.7,11.72,595200.0
2013-06-17 12:00:00,11.72,11.76,11.71,11.73,249600.0,11.72,11.76,11.71,11.73,249600.0
2013-06-17 13:00:00,11.72,11.77,11.71,11.77,592200.0,11.72,11.77,11.71,11.77,592200.0
2013-06-17 14:00:00,11.77,11.77,11.69,11.7,804000.0,11.77,11.77,11.69,11.7,804000.0
2013-06-17 15:00:00,11.7,11.76,11.69,11.74,838200.0,11.7,11.76,11.69,11.74,838200.0
2013-06-18 09:30:00,11.74,11.77,11.7,11.71,175200.0,11.74,11.77,11.7,11.71,175200.0
2013-06-18 10:00:00,11.71,11.73,11.64,11.64,953400.0,11.71,11.73,11.64,11.64,953400.0
2013-06-18 11:00:00,11.64,11.66,11.62,11.65,365400.0,11.64,11.66,11.62,11.65,365400.0
2013-06-18 12:00:00,11.66,11.71,11.65,11.7,322800.0,11.66,11.71,11.65,11.7,322800.0
2013-06-18 13:00:00,11.7,11.7,11.62,11.63,486000.0,11.7,11.7,11.62,11.63,486000.0
2013-06-18 14:00:00,11.63,11.68,11.62,11.68,873600.0,11.63,11.68,11.62,11.68,873600.0
2013-06-18 15:00:00,11.67,11.69,11.67,11.69,1277400.0,11.67,11.69,11.67,11.69,1277400.0
2013-06-19 09:30:00,11.71,11.76,11.64,11.65,610800.0,11.71,11.76,11.64,11.65,610800.0
2013-06-19 10:00:00,11.65,11.68,11.62,11.65,708000.0,11.65,11.68,11.62,11.65,708000.0
2013-06-19 11:00:00,11.65,11.68,11.65,11.66,504600.0,11.65,11.68,11.65,11.66,504600.0
2013-06-19 12:00:00,11.65,11.69,11.65,11.68,439200.0,11.65,11.69,11.65,11.68,439200.0
2013-06-19 13:00:00,11.68,11.7,11.65,11.67,474600.0,11.68,11.7,11.65,11.67,474600.0
2013-06-19 14:00:00,11.67,11.68,11.53,11.53,1245600.0,11.67,11.68,11.53,11.53,1245600.0
2013-06-19 15:00:00,11.54,11.56,11.47,11.47,1228800.0,11.54,11.56,11.47,11.47,1228800.0
2013-06-20 09:30:00,11.4,11.42,11.27,11.33,434400.0,11.4,11.42,11.27,11.33,434400.0
2013-06-20 10:00:00,11.33,11.36,11.22,11.31,822600.0,11.33,11.36,11.22,11.31,822600.0
2013-06-20 11:00:00,11.32,11.33,11.24,11.28,421200.0,11.32,11.33,11.24,11.28,421200.0
2013-06-20 12:00:00,11.28,11.3,11.26,11.27,383400.0,11.28,11.3,11.26,11.27,383400.0
2013-06-20 13:00:00,11.27,11.29,11.24,11.28,393600.0,11.27,11.29,11.24,11.28,393600.0
2013-06-20 14:00:00,11.28,11.29,11.15,11.15,632400.0,11.28,11.29,11.15,11.15,632400.0
2013-06-20 15:00:00,11.15,11.17,11.1,11.12,1303800.0,11.15,11.17,11.1,11.12,1303800.0
2013-06-21 09:30:00,11.19,11.29,11.16,11.23,1387800.0,11.19,11.29,11.16,11.23,1387800.0
2013-06-21 10:00:00,11.22,11.26,11.12,11.15,978000.0,11.22,11.26,11.12,11.15,978000.0
2013-06-21 11:00:00,11.15,11.15,11.05,11.09,810600.0,11.15,11.15,11.05,11.09,810600.0
2013-06-21 12:00:00,11.09,11.1,11.02,11.06,790200.0,11.09,11.1,11.02,11.06,790200.0
2013-06-21 13:00:00,11.06,11.08,11.0,11.01,760200.0,11.06,11.08,11.0,11.01,760200.0
2013-06-21 14:00:00,11.02,11.06,11.0,11.06,673800.0,11.02,11.06,11.0,11.06,673800.0
2013-06-21 15:00:00,11.06,11.11,11.05,11.08,1368000.0,11.06,11.11,11.05,11.08,1368000.0
2013-06-24 09:30:00,11.04,11.1,10.73,10.74,1173600.0,11.04,11.1,10.73,10.74,1173600.0
2013-06-24 10:00:00,10.73,10.97,10.73,10.96,1384200.0,10.73,10.97,10.73,10.96,1384200.0
2013-06-24 11:00:00,10.96,10.99,10.88,10.93,517200.0,10.96,10.99,10.88,10.93,517200.0
2013-06-24 12:00:00,10.92,10.94,10.87,10.94,560400.0,10.92,10.94,10.87,10.94,560400.0
2013-06-24 13:00:00,10.94,11.11,10.94,11.05,732000.0,10.94,11.11,10.94,11.05,732000.0
2013-06-24 14:00:00,11.05,11.07,11.03,11.05,1097400.0,11.05,11.07,11.03,11.05,1097400.0
2013-06-24 15:00:00,11.05,11.13,11.05,11.06,2547600.0,11.05,11.13,11.05,11.06,2547600.0
2013-06-25 09:30:00,11.16,11.17,11.07,11.09,303600.0,11.16,11.17,11.07,11.09,303600.0
2013-06-25 10:00:00,11.09,11.16,11.03,11.16,819000.0,11.09,11.16,11.03,11.16,819000.0
2013-06-25 11:00:00,11.16,11.2,11.15,11.2,436800.0,11.16,11.2,11.15,11.2,436800.0
2013-06-25 12:00:00,11.2,11.25,11.18,11.24,252000.0,11.2,11.25,11.18,11.24,252000.0
2013-06-25 13:00:00,11.24,11.24,11.2,11.22,451200.0,11.24,11.24,11.2,11.22,451200.0
2013-06-25 14:00:00,11.22,11.23,11.19,11.2,583800.0,11.22,11.23,11.19,11.2,583800.0
2013-06-25 15:00:00,11.2,11.22,11.17,11.2,1357200.0,11.2,11.22,11.17,11.2,1357200.0
2013-06-26 09:30:00,11.28,11.35,11.26,11.29,219600.0,11.28,11.35,11.26,11.29,219600.0
2013-06-26 10:00:00,11.29,11.29,11.17,11.17,334200.0,11.29,11.29,11.17,11.17,334200.0
2013-06-26 11:00:00,11.17,11.19,11.1,11.11,283800.0,11.17,11.19,11.1,11.11,283800.0
2013-06-26 12:00:00,11.11,11.14,11.1,11.11,391200.0,11.11,11.14,11.1,11.11,391200.0
2013-06-26 13:00:00,11.1,11.11,11.08,11.08,319200.0,11.1,11.11,11.08,11.08,319200.0
2013-06-26 14:00:00,11.08,11.1,11.07,11.1,344400.0,11.08,11.1,11.07,11.1,344400.0
2013-06-26 15:00:00,11.1,11.11,11.03,11.04,1122000.0,11.1,11.11,11.03,11.04,1122000.0
2013-06-27 09:30:00,11.09,11.2,11.09,11.18,141000.0,11.09,11.2,11.09,11.18,141000.0
2013-06-27 10:00:00,11.17,11.24,11.13,11.19,496200.0,11.17,11.24,11.13,11.19,496200.0
2013-06-27 11:00:00,11.2,11.22,11.13,11.17,322200.0,11.2,11.22,11.13,11.17,322200.0
2013-06-27 12:00:00,11.17,11.18,11.14,11.14,541200.0,11.17,11.18,11.14,11.14,541200.0
2013-06-27 13:00:00,11.14,11.17,11.13,11.13,246000.0,11.14,11.17,11.13,11.13,246000.0
2013-06-27 14:00:00,11.14,11.14,11.12,11.12,299400.0,11.14,11.14,11.12,11.12,299400.0
2013-06-27 15:00:00,11.13,11.15,11.11,11.13,573000.0,11.13,11.15,11.11,11.13,573000.0
2013-06-28 09:30:00,11.13,11.21,11.12,11.13,289800.0,11.13,11.21,11.12,11.13,289800.0
2013-06-28 10:00:00,11.15,11.26,11.13,11.22,721200.0,11.15,11.26,11.13,11.22,721200.0
2013-06-28 11:00:00,11.22,11.26,11.21,11.24,699600.0,11.22,11.26,11.21,11.24,699600.0
2013-06-28 12:00:00,11.24,11.25,11.2,11.23,451200.0,11.24,11.25,11.2,11.23,451200.0
2013-06-28 13:00:00,11.22,11.24,11.21,11.23,283800.0,11.22,11.24,11.21,11.23,283800.0
2013-06-28 14:00:00,11.23,11.24,11.21,11.22,366000.0,11.23,11.24,11.21,11.22,366000.0
2013-06-28 15:00:00,11.22,11.31,11.19,11.2,1300200.0,11.22,11.31,11.19,11.2,1300200.0
2013-07-01 09:30:00,11.22,11.26,11.14,11.16,325200.0,11.22,11.26,11.14,11.16,325200.0
2013-07-01 10:00:00,11.18,11.23,11.17,11.22,766200.0,11.18,11.23,11.17,11.22,766200.0
2013-07-01 11:00:00,11.22,11.3,11.22,11.28,816600.0,11.22,11.3,11.22,11.28,816600.0
2013-07-01 12:00:00,11.28,11.29,11.25,11.26,292800.0,11.28,11.29,11.25,11.26,292800.0
2013-07-01 13:00:00,11.26,11.27,11.2,11.2,489600.0,11.26,11.27,11.2,11.2,489600.0
2013-07-01 14:00:00,11.2,11.26,11.2,11.26,502800.0,11.2,11.26,11.2,11.26,502800.0
2013-07-01 15:00:00,11.26,11.26,11.16,11.17,1144200.0,11.26,11.26,11.16,11.17,1144200.0
2013-07-02 09:30:00,11.14,11.18,10.94,11.04,906600.0,11.14,11.18,10.94,11.04,906600.0
2013-07-02 10:00:00,11.05,11.05,10.95,11.0,1069800.0,11.05,11.05,10.95,11.0,1069800.0
2013-07-02 11:00:00,11.0,11.03,10.98,11.01,1000200.0,11.0,11.03,10.98,11.01,1000200.0
2013-07-02 12:00:00,11.01,11.03,10.99,11.02,390000.0,11.01,11.03,10.99,11.02,390000.0
2013-07-02 13:00:00,11.01,11.07,11.01,11.06,651600.0,11.01,11.07,11.01,11.06,651600.0
2013-07-02 14:00:00,11.06,11.06,11.02,11.02,593400.0,11.06,11.06,11.02,11.02,593400.0
2013-07-02 15:00:00,11.02,11.03,10.98,11.01,1750200.0,11.02,11.03,10.98,11.01,1750200.0
2013-07-03 09:30:00,10.99,10.99,10.93,10.95,218400.0,10.99,10.99,10.93,10.95,218400.0
2013-07-03 10:00:00,10.94,10.97,10.88,10.88,583200.0,10.94,10.97,10.88,10.88,583200.0
2013-07-03 11:00:00,10.88,10.93,10.87,10.91,552000.0,10.88,10.93,10.87,10.91,552000.0
2013-07-03 12:00:00,10.91,10.92,10.86,10.87,886800.0,10.91,10.92,10.86,10.87,886800.0
2013-07-05 09:30:00,10.92,11.06,10.92,10.99,353400.0,10.92,11.06,10.92,10.99,353400.0
2013-07-05 10:00:00,10.99,11.04,10.95,10.97,425400.0,10.99,11.04,10.95,10.97,425400.0
2013-07-05 11:00:00,10.97,10.99,10.9,10.93,459000.0,10.97,10.99,10.9,10.93,459000.0
2013-07-05 12:00:00,10.94,10.98,10.94,10.97,228000.0,10.94,10.98,10.94,10.97,228000.0
2013-07-05 13:00:00,10.97,10.99,10.94,10.97,311400.0,10.97,10.99,10.94,10.97,311400.0
2013-07-05 14:00:00,10.97,11.05,10.96,11.03,363000.0,10.97,11.05,10.96,11.03,363000.0
2013-07-05 15:00:00,11.04,11.1,11.03,11.1,448200.0,11.04,11.1,11.03,11.1,448200.0
2013-07-08 09:30:00,11.17,11.21,11.1,11.12,952800.0,11.17,11.21,11.1,11.12,952800.0
2013-07-08 10:00:00,11.13,11.28,11.13,11.22,565200.0,11.13,11.28,11.13,11.22,565200.0
2013-07-08 11:00:00,11.22,11.24,11.09,11.11,558600.0,11.22,11.24,11.09,11.11,558600.0
2013-07-08 12:00:00,11.1,11.18,11.1,11.17,317400.0,11.1,11.18,11.1,11.17,317400.0
2013-07-08 13:00:00,11.17,11.19,11.13,11.17,466800.0,11.17,11.19,11.13,11.17,466800.0
2013-07-08 14:00:00,11.17,11.21,11.16,11.19,601800.0,11.17,11.21,11.16,11.19,601800.0
2013-07-08 15:00:00,11.19,11.19,11.12,11.14,1063200.0,11.19,11.19,11.12,11.14,1063200.0
2013-07-09 09:30:00,11.17,11.22,11.15,11.2,507000.0,11.17,11.22,11.15,11.2,507000.0
2013-07-09 10:00:00,11.2,11.21,11.11,11.12,1324800.0,11.2,11.21,11.11,11.12,1324800.0
2013-07-09 11:00:00,11.11,11.11,11.02,11.04,758400.0,11.11,11.11,11.02,11.04,758400.0
2013-07-09 12:00:00,11.04,11.14,11.03,11.11,495600.0,11.04,11.14,11.03,11.11,495600.0
2013-07-09 13:00:00,11.11,11.13,11.06,11.06,879600.0,11.11,11.13,11.06,11.06,879600.0
2013-07-09 14:00:00,11.06,11.08,10.93,10.94,917400.0,11.06,11.08,10.93,10.94,917400.0
2013-07-09 15:00:00,10.94,11.0,10.92,10.96,1953600.0,10.94,11.0,10.92,10.96,1953600.0
2013-07-10 09:30:00,10.93,10.99,10.88,10.96,524400.0,10.93,10.99,10.88,10.96,524400.0
2013-07-10 10:00:00,10.95,10.97,10.9,10.92,1431600.0,10.95,10.97,10.9,10.92,1431600.0
2013-07-10 11:00:00,10.92,10.94,10.88,10.93,627000.0,10.92,10.94,10.88,10.93,627000.0
2013-07-10 12:00:00,10.93,10.94,10.91,10.92,601800.0,10.93,10.94,10.91,10.92,601800.0
2013-07-10 13:00:00,10.92,10.95,10.92,10.93,422400.0,10.92,10.95,10.92,10.93,422400.0
2013-07-10 14:00:00,10.94,10.97,10.85,10.87,731400.0,10.94,10.97,10.85,10.87,731400.0
2013-07-10 15:00:00,10.87,10.93,10.84,10.92,1489800.0,10.87,10.93,10.84,10.92,1489800.0
2013-07-11 09:30:00,11.03,11.08,11.0,11.03,480000.0,11.03,11.08,11.0,11.03,480000.0
2013-07-11 10:00:00,11.03,11.05,10.95,10.97,1119600.0,11.03,11.05,10.95,10.97,1119600.0
2013-07-11 11:00:00,10.97,11.01,10.91,10.97,1152600.0,10.97,11.01,10.91,10.97,1152600.0
2013-07-11 12:00:00,10.97,11.0,10.96,10.96,526800.0,10.97,11.0,10.96,10.96,526800.0
2013-07-11 13:00:00,10.97,10.97,10.9,10.91,1227600.0,10.97,10.97,10.9,10.91,1227600.0
2013-07-11 14:00:00,10.91,10.95,10.89,10.94,1543200.0,10.91,10.95,10.89,10.94,1543200.0
2013-07-11 15:00:00,10.94,10.97,10.9,10.97,1836000.0,10.94,10.97,10.9,10.97,1836000.0
2013-07-12 09:30:00,11.43,11.52,11.28,11.41,2686200.0,11.43,11.52,11.28,11.41,2686200.0
2013-07-12 10:00:00,11.4,11.42,11.33,11.38,2089200.0,11.4,11.42,11.33,11.38,2089200.0
2013-07-12 11:00:00,11.37,11.4,11.36,11.37,1791000.0,11.37,11.4,11.36,11.37,1791000.0
2013-07-12 12:00:00,11.37,11.38,11.31,11.33,784800.0,11.37,11.38,11.31,11.33,784800.0
2013-07-12 13:00:00,11.33,11.35,11.18,11.19,1426800.0,11.33,11.35,11.18,11.19,1426800.0
2013-07-12 14:00:00,11.19,11.33,11.19,11.32,1263000.0,11.19,11.33,11.19,11.32,1263000.0
2013-07-12 15:00:00,11.32,11.32,11.25,11.31,2794200.0,11.32,11.32,11.25,11.31,2794200.0
2013-07-15 09:30:00,11.28,11.31,11.2,11.26,468000.0,11.28,11.31,11.2,11.26,468000.0
2013-07-15 10:00:00,11.26,11.27,11.06,11.06,1911600.0,11.26,11.27,11.06,11.06,1911600.0
2013-07-15 11:00:00,11.06,11.16,11.02,11.13,1884000.0,11.06,11.16,11.02,11.13,1884000.0
2013-07-15 12:00:00,11.13,11.13,11.11,11.13,578400.0,11.13,11.13,11.11,11.13,578400.0
2013-07-15 13:00:00,11.13,11.17,11.12,11.14,622800.0,11.13,11.17,11.12,11.14,622800.0
2013-07-15 14:00:00,11.14,11.24,11.14,11.24,762600.0,11.14,11.24,11.14,11.24,762600.0
2013-07-15 15:00:00,11.24,11.28,11.18,11.24,1250400.0,11.24,11.28,11.18,11.24,1250400.0
2013-07-16 09:30:00,11.24,11.3,11.24,11.27,326400.0,11.24,11.3,11.24,11.27,326400.0
2013-07-16 10:00:00,11.27,11.27,11.23,11.23,843600.0,11.27,11.27,11.23,11.23,843600.0
2013-07-16 11:00:00,11.23,11.24,11.17,11.19,883800.0,11.23,11.24,11.17,11.19,883800.0
2013-07-16 12:00:00,11.19,11.2,11.16,11.2,681000.0,11.19,11.2,11.16,11.2,681000.0
2013-07-16 13:00:00,11.19,11.2,11.16,11.19,945600.0,11.19,11.2,11.16,11.19,945600.0
2013-07-16 14:00:00,11.19,11.21,11.08,11.09,1179000.0,11.19,11.21,11.08,11.09,1179000.0
2013-07-16 15:00:00,11.09,11.1,11.06,11.07,2643600.0,11.09,11.1,11.06,11.07,2643600.0
2013-07-17 09:30:00,11.11,11.2,11.09,11.16,319200.0,11.11,11.2,11.09,11.16,319200.0
2013-07-17 10:00:00,11.17,11.18,11.12,11.14,1275600.0,11.17,11.18,11.12,11.14,1275600.0
2013-07-17 11:00:00,11.15,11.19,11.13,11.14,805800.0,11.15,11.19,11.13,11.14,805800.0
2013-07-17 12:00:00,11.15,11.17,11.14,11.14,371400.0,11.15,11.17,11.14,11.14,371400.0
2013-07-17 13:00:00,11.14,11.18,11.13,11.15,570000.0,11.14,11.18,11.13,11.15,570000.0
2013-07-17 14:00:00,11.15,11.15,11.09,11.1,551400.0,11.15,11.15,11.09,11.1,551400.0
2013-07-17 15:00:00,11.1,11.12,11.07,11.08,739800.0,11.1,11.12,11.07,11.08,739800.0
2013-07-18 09:30:00,11.31,11.36,11.21,11.25,678600.0,11.31,11.36,11.21,11.25,678600.0
2013-07-18 10:00:00,11.25,11.26,11.21,11.21,1086600.0,11.25,11.26,11.21,11.21,1086600.0
2013-07-18 11:00:00,11.21,11.21,11.11,11.12,842400.0,11.21,11.21,11.11,11.12,842400.0
2013-07-18 12:00:00,11.12,11.15,11.03,11.09,837600.0,11.12,11.15,11.03,11.09,837600.0
2013-07-18 13:00:00,11.09,11.21,11.06,11.2,852000.0,11.09,11.21,11.06,11.2,852000.0
2013-07-18 14:00:00,11.2,11.21,11.15,11.17,786600.0,11.2,11.21,11.15,11.17,786600.0
2013-07-18 15:00:00,11.17,11.18,11.16,11.17,1076400.0,11.17,11.18,11.16,11.17,1076400.0
2013-07-19 09:30:00,11.16,11.24,11.12,11.23,859800.0,11.16,11.24,11.12,11.23,859800.0
2013-07-19 10:00:00,11.23,11.31,11.23,11.31,597600.0,11.23,11.31,11.23,11.31,597600.0
2013-07-19 11:00:00,11.31,11.34,11.31,11.34,457800.0,11.31,11.34,11.31,11.34,457800.0
2013-07-19 12:00:00,11.34,11.34,11.27,11.34,746400.0,11.34,11.34,11.27,11.34,746400.0
2013-07-19 13:00:00,11.34,11.35,11.28,11.31,769800.0,11.34,11.35,11.28,11.31,769800.0
2013-07-19 14:00:00,11.31,11.37,11.31,11.36,495600.0,11.31,11.37,11.31,11.36,495600.0
2013-07-19 15:00:00,11.36,11.39,11.32,11.38,1182600.0,11.36,11.39,11.32,11.38,1182600.0
2013-07-22 09:30:00,11.39,11.49,11.35,11.46,298800.0,11.39,11.49,11.35,11.46,298800.0
2013-07-22 10:00:00,11.46,11.52,11.44,11.5,922200.0,11.46,11.52,11.44,11.5,922200.0
2013-07-22 11:00:00,11.5,11.54,11.42,11.48,1533000.0,11.5,11.54,11.42,11.48,1533000.0
2013-07-22 12:00:00,11.48,11.53,11.47,11.53,454200.0,11.48,11.53,11.47,11.53,454200.0
2013-07-22 13:00:00,11.53,11.55,11.46,11.55,558600.0,11.53,11.55,11.46,11.55,558600.0
2013-07-22 14:00:00,11.55,11.62,11.52,11.62,590400.0,11.55,11.62,11.52,11.62,590400.0
2013-07-22 15:00:00,11.62,11.64,11.57,11.6,1659000.0,11.62,11.64,11.57,11.6,1659000.0
2013-07-23 09:30:00,11.61,11.63,11.5,11.58,490200.0,11.61,11.63,11.5,11.58,490200.0
2013-07-23 10:00:00,11.57,11.64,11.55,11.6,1992600.0,11.57,11.64,11.55,11.6,1992600.0
2013-07-23 11:00:00,11.6,11.69,11.58,11.65,1183200.0,11.6,11.69,11.58,11.65,1183200.0
2013-07-23 12:00:00,11.64,11.68,11.61,11.67,794400.0,11.64,11.68,11.61,11.67,794400.0
2013-07-23 13:00:00,11.67,11.77,11.67,11.77,897600.0,11.67,11.77,11.67,11.77,897600.0
2013-07-23 14:00:00,11.77,11.84,11.73,11.83,955800.0,11.77,11.84,11.73,11.83,955800.0
2013-07-23 15:00:00,11.83,11.83,11.77,11.81,2275800.0,11.83,11.83,11.77,11.81,2275800.0
2013-07-24 09:30:00,11.86,11.88,11.72,11.74,890400.0,11.86,11.88,11.72,11.74,890400.0
2013-07-24 10:00:00,11.74,11.9,11.72,11.75,2074800.0,11.74,11.9,11.72,11.75,2074800.0
2013-07-24 11:00:00,11.76,11.85,11.74,11.75,2392800.0,11.76,11.85,11.74,11.75,2392800.0
2013-07-24 12:00:00,11.75,11.78,11.72,11.74,851400.0,11.75,11.78,11.72,11.74,851400.0
2013-07-24 13:00:00,11.74,11.77,11.65,11.69,1020600.0,11.74,11.77,11.65,11.69,1020600.0
2013-07-24 14:00:00,11.69,11.71,11.6,11.64,896400.0,11.69,11.71,11.6,11.64,896400.0
2013-07-24 15:00:00,11.64,11.71,11.61,11.7,3112200.0,11.64,11.71,11.61,11.7,3112200.0
2013-07-25 09:30:00,11.69,11.73,11.61,11.68,770400.0,11.69,11.73,11.61,11.68,770400.0
2013-07-25 10:00:00,11.69,11.76,11.68,11.69,1128600.0,11.69,11.76,11.68,11.69,1128600.0
2013-07-25 11:00:00,11.69,11.71,11.63,11.71,1327800.0,11.69,11.71,11.63,11.71,1327800.0
2013-07-25 12:00:00,11.71,11.72,11.69,11.71,478200.0,11.71,11.72,11.69,11.71,478200.0
2013-07-25 13:00:00,11.71,11.77,11.71,11.75,913800.0,11.71,11.77,11.71,11.75,913800.0
2013-07-25 14:00:00,11.75,11.81,11.73,11.77,772200.0,11.75,11.81,11.73,11.77,772200.0
2013-07-25 15:00:00,11.77,11.8,11.73,11.79,2266200.0,11.77,11.8,11.73,11.79,2266200.0
2013-07-26 09:30:00,11.76,12.22,11.63,11.97,3811800.0,11.76,12.22,11.63,11.97,3811800.0
2013-07-26 10:00:00,11.97,12.01,11.84,11.92,2819400.0,11.97,12.01,11.84,11.92,2819400.0
2013-07-26 11:00:00,11.92,12.0,11.88,11.88,1114200.0,11.92,12.0,11.88,11.88,1114200.0
2013-07-26 12:00:00,11.88,11.93,11.83,11.88,1593600.0,11.88,11.93,11.83,11.88,1593600.0
2013-07-26 13:00:00,11.88,11.97,11.88,11.95,1153200.0,11.88,11.97,11.88,11.95,1153200.0
2013-07-26 14:00:00,11.95,11.96,11.92,11.93,978600.0,11.95,11.96,11.92,11.93,978600.0
2013-07-26 15:00:00,11.93,11.98,11.92,11.96,2048400.0,11.93,11.98,11.92,11.96,2048400.0
2013-07-29 09:30:00,11.97,12.02,11.91,11.94,566400.0,11.97,12.02,11.91,11.94,566400.0
2013-07-29 10:00:00,11.93,11.94,11.83,11.88,826200.0,11.93,11.94,11.83,11.88,826200.0
2013-07-29 11:00:00,11.88,11.89,11.79,11.81,901800.0,11.88,11.89,11.79,11.81,901800.0
2013-07-29 12:00:00,11.81,11.81,11.7,11.71,706800.0,11.81,11.81,11.7,11.71,706800.0
2013-07-29 13:00:00,11.71,11.74,11.67,11.72,879000.0,11.71,11.74,11.67,11.72,879000.0
2013-07-29 14:00:00,11.72,11.8,11.7,11.79,1105200.0,11.72,11.8,11.7,11.79,1105200.0
2013-07-29 15:00:00,11.79,11.87,11.77,11.84,1873800.0,11.79,11.87,11.77,11.84,1873800.0
2013-07-30 09:30:00,11.84,11.91,11.77,11.77,319800.0,11.84,11.91,11.77,11.77,319800.0
2013-07-30 10:00:00,11.77,11.81,11.72,11.78,721200.0,11.77,11.81,11.72,11.78,721200.0
2013-07-30 11:00:00,11.78,11.81,11.75,11.79,637200.0,11.78,11.81,11.75,11.79,637200.0
2013-07-30 12:00:00,11.79,11.79,11.74,11.75,480600.0,11.79,11.79,11.74,11.75,480600.0
2013-07-30 13:00:00,11.76,11.79,11.73,11.78,529200.0,11.76,11.79,11.73,11.78,529200.0
2013-07-30 14:00:00,11.78,11.78,11.75,11.76,752400.0,11.78,11.78,11.75,11.76,752400.0
2013-07-30 15:00:00,11.76,11.78,11.74,11.75,1038600.0,11.76,11.78,11.74,11.75,1038600.0
2013-07-31 09:30:00,11.78,11.83,11.74,11.81,326400.0,11.78,11.83,11.74,11.81,326400.0
2013-07-31 10:00:00,11.8,11.89,11.78,11.88,995400.0,11.8,11.89,11.78,11.88,995400.0
2013-07-31 11:00:00,11.88,11.89,11.85,11.86,866400.0,11.88,11.89,11.85,11.86,866400.0
2013-07-31 12:00:00,11.85,11.91,11.85,11.9,544800.0,11.85,11.91,11.85,11.9,544800.0
2013-07-31 13:00:00,11.9,11.96,11.9,11.96,574200.0,11.9,11.96,11.9,11.96,574200.0
2013-07-31 14:00:00,11.96,12.0,11.92,11.94,869400.0,11.96,12.0,11.92,11.94,869400.0
2013-07-31 15:00:00,11.94,11.95,11.88,11.9,1519800.0,11.94,11.95,11.88,11.9,1519800.0
2013-08-01 09:30:00,12.03,12.19,12.03,12.13,809400.0,12.03,12.19,12.03,12.13,809400.0
2013-08-01 10:00:00,12.13,12.26,12.07,12.24,1497000.0,12.13,12.26,12.07,12.24,1497000.0
2013-08-01 11:00:00,12.24,12.27,12.22,12.25,996600.0,12.24,12.27,12.22,12.25,996600.0
2013-08-01 12:00:00,12.25,12.26,12.16,12.19,573000.0,12.25,12.26,12.16,12.19,573000.0
2013-08-01 13:00:00,12.19,12.24,12.18,12.24,457800.0,12.19,12.24,12.18,12.24,457800.0
2013-08-01 14:00:00,12.23,12.27,12.23,12.26,707400.0,12.23,12.27,12.23,12.26,707400.0
2013-08-01 15:00:00,12.26,12.29,12.22,12.24,1824600.0,12.26,12.29,12.22,12.24,1824600.0
2013-08-02 09:30:00,12.19,12.24,12.15,12.19,405600.0,12.19,12.24,12.15,12.19,405600.0
2013-08-02 10:00:00,12.19,12.19,12.11,12.12,562200.0,12.19,12.19,12.11,12.12,562200.0
2013-08-02 11:00:00,12.12,12.18,12.1,12.17,1396800.0,12.12,12.18,12.1,12.17,1396800.0
2013-08-02 12:00:00,12.17,12.17,12.14,12.15,230400.0,12.17,12.17,12.14,12.15,230400.0
2013-08-02 13:00:00,12.14,12.15,12.1,12.1,367200.0,12.14,12.15,12.1,12.1,367200.0
2013-08-02 14:00:00,12.11,12.12,12.06,12.07,508200.0,12.11,12.12,12.06,12.07,508200.0
2013-08-02 15:00:00,12.07,12.1,12.06,12.1,675600.0,12.07,12.1,12.06,12.1,675600.0
2013-08-05 09:30:00,12.05,12.19,12.03,12.15,373800.0,12.05,12.19,12.03,12.15,373800.0
2013-08-05 10:00:00,12.16,12.17,12.1,12.13,716400.0,12.16,12.17,12.1,12.13,716400.0
2013-08-05 11:00:00,12.13,12.16,12.13,12.15,264600.0,12.13,12.16,12.13,12.15,264600.0
2013-08-05 12:00:00,12.15,12.15,12.11,12.13,346800.0,12.15,12.15,12.11,12.13,346800.0
2013-08-05 13:00:00,12.13,12.15,12.1,12.14,324600.0,12.13,12.15,12.1,12.14,324600.0
2013-08-05 14:00:00,12.14,12.16,12.1,12.15,353400.0,12.14,12.16,12.1,12.15,353400.0
2013-08-05 15:00:00,12.14,12.16,12.12,12.13,855000.0,12.14,12.16,12.12,12.13,855000.0
2013-08-06 09:30:00,12.14,12.2,12.05,12.08,664800.0,12.14,12.2,12.05,12.08,664800.0
2013-08-06 10:00:00,12.07,12.08,11.99,12.05,1354200.0,12.07,12.08,11.99,12.05,1354200.0
2013-08-06 11:00:00,12.05,12.09,12.03,12.08,346800.0,12.05,12.09,12.03,12.08,346800.0
2013-08-06 12:00:00,12.07,12.09,12.05,12.08,277800.0,12.07,12.09,12.05,12.08,277800.0
2013-08-06 13:00:00,12.08,12.08,12.05,12.07,268800.0,12.08,12.08,12.05,12.07,268800.0
2013-08-06 14:00:00,12.07,12.07,12.02,12.04,289200.0,12.07,12.07,12.02,12.04,289200.0
2013-08-06 15:00:00,12.03,12.07,12.01,12.04,1037400.0,12.03,12.07,12.01,12.04,1037400.0
2013-08-07 09:30:00,12.0,12.05,11.92,11.92,275400.0,12.0,12.05,11.92,11.92,275400.0
2013-08-07 10:00:00,11.92,12.0,11.91,11.98,412800.0,11.92,12.0,11.91,11.98,412800.0
2013-08-07 11:00:00,11.97,12.05,11.96,12.04,546600.0,11.97,12.05,11.96,12.04,546600.0
2013-08-07 12:00:00,12.04,12.05,12.02,12.03,354600.0,12.04,12.05,12.02,12.03,354600.0
2013-08-07 13:00:00,12.03,12.03,11.99,11.99,815400.0,12.03,12.03,11.99,11.99,815400.0
2013-08-07 14:00:00,12.0,12.0,11.95,11.98,391800.0,12.0,12.0,11.95,11.98,391800.0
2013-08-07 15:00:00,11.98,12.05,11.98,12.01,782400.0,11.98,12.05,11.98,12.01,782400.0
2013-08-08 09:30:00,12.05,12.09,11.94,11.97,351600.0,12.05,12.09,11.94,11.97,351600.0
2013-08-08 10:00:00,11.98,12.02,11.95,12.0,298200.0,11.98,12.02,11.95,12.0,298200.0
2013-08-08 11:00:00,12.0,12.06,12.0,12.04,426000.0,12.0,12.06,12.0,12.04,426000.0
2013-08-08 12:00:00,12.05,12.16,12.05,12.09,550800.0,12.05,12.16,12.05,12.09,550800.0
2013-08-08 13:00:00,12.09,12.15,12.09,12.14,303600.0,12.09,12.15,12.09,12.14,303600.0
2013-08-08 14:00:00,12.14,12.17,12.13,12.17,439800.0,12.14,12.17,12.13,12.17,439800.0
2013-08-08 15:00:00,12.17,12.17,12.13,12.14,805800.0,12.17,12.17,12.13,12.14,805800.0
2013-08-09 09:30:00,12.12,12.22,12.12,12.19,376200.0,12.12,12.22,12.12,12.19,376200.0
2013-08-09 10:00:00,12.19,12.19,12.04,12.04,471600.0,12.19,12.19,12.04,12.04,471600.0
2013-08-09 11:00:00,12.05,12.12,12.03,12.09,269400.0,12.05,12.12,12.03,12.09,269400.0
2013-08-09 12:00:00,12.09,12.11,12.06,12.08,320400.0,12.09,12.11,12.06,12.08,320400.0
2013-08-09 13:00:00,12.08,12.13,12.07,12.12,409200.0,12.08,12.13,12.07,12.12,409200.0
2013-08-09 14:00:00,12.11,12.14,12.1,12.11,246000.0,12.11,12.14,12.1,12.11,246000.0
2013-08-09 15:00:00,12.12,12.13,12.1,12.11,724800.0,12.12,12.13,12.1,12.11,724800.0
2013-08-12 09:30:00,12.07,12.12,12.03,12.07,243600.0,12.07,12.12,12.03,12.07,243600.0
2013-08-12 10:00:00,12.07,12.13,12.07,12.09,426000.0,12.07,12.13,12.07,12.09,426000.0
2013-08-12 11:00:00,12.09,12.1,12.05,12.08,418800.0,12.09,12.1,12.05,12.08,418800.0
2013-08-12 12:00:00,12.08,12.08,12.04,12.05,255600.0,12.08,12.08,12.04,12.05,255600.0
2013-08-12 13:00:00,12.05,12.05,12.0,12.0,281400.0,12.05,12.05,12.0,12.0,281400.0
2013-08-12 14:00:00,12.0,12.06,12.0,12.06,450600.0,12.0,12.06,12.0,12.06,450600.0
2013-08-12 15:00:00,12.06,12.07,12.04,12.06,590400.0,12.06,12.07,12.04,12.06,590400.0
2013-08-13 09:30:00,12.08,12.12,12.01,12.02,101400.0,12.08,12.12,12.01,12.02,101400.0
2013-08-13 10:00:00,12.03,12.03,11.93,11.97,355200.0,12.03,12.03,11.93,11.97,355200.0
2013-08-13 11:00:00,11.97,12.03,11.97,11.98,273600.0,11.97,12.03,11.97,11.98,273600.0
2013-08-13 12:00:00,11.99,12.06,11.97,12.03,552600.0,11.99,12.06,11.97,12.03,552600.0
2013-08-13 13:00:00,12.03,12.05,11.99,11.99,452400.0,12.03,12.05,11.99,11.99,452400.0
2013-08-13 14:00:00,11.99,12.02,11.97,12.01,577200.0,11.99,12.02,11.97,12.01,577200.0
2013-08-13 15:00:00,12.02,12.02,11.99,12.0,655800.0,12.02,12.02,11.99,12.0,655800.0
2013-08-14 09:30:00,11.99,12.09,11.99,12.08,153000.0,11.99,12.09,11.99,12.08,153000.0
2013-08-14 10:00:00,12.09,12.15,12.07,12.11,418200.0,12.09,12.15,12.07,12.11,418200.0
2013-08-14 11:00:00,12.1,12.16,12.09,12.14,426000.0,12.1,12.16,12.09,12.14,426000.0
2013-08-14 12:00:00,12.14,12.17,12.1,12.11,346800.0,12.14,12.17,12.1,12.11,346800.0
2013-08-14 13:00:00,12.1,12.12,12.09,12.12,292800.0,12.1,12.12,12.09,12.12,292800.0
2013-08-14 14:00:00,12.12,12.15,12.11,12.11,417000.0,12.12,12.15,12.11,12.11,417000.0
2013-08-14 15:00:00,12.11,12.14,12.1,12.12,1230000.0,12.11,12.14,12.1,12.12,1230000.0
2013-08-15 09:30:00,12.06,12.06,11.89,11.89,409800.0,12.06,12.06,11.89,11.89,409800.0
2013-08-15 10:00:00,11.89,11.9,11.77,11.83,859200.0,11.89,11.9,11.77,11.83,859200.0
2013-08-15 11:00:00,11.83,11.89,11.81,11.87,625800.0,11.83,11.89,11.81,11.87,625800.0
2013-08-15 12:00:00,11.88,11.88,11.85,11.85,569400.0,11.88,11.88,11.85,11.85,569400.0
2013-08-15 13:00:00,11.85,11.88,11.83,11.88,547200.0,11.85,11.88,11.83,11.88,547200.0
2013-08-15 14:00:00,11.88,11.92,11.85,11.91,907800.0,11.88,11.92,11.85,11.91,907800.0
2013-08-15 15:00:00,11.91,11.92,11.88,11.89,948000.0,11.91,11.92,11.88,11.89,948000.0
2013-08-16 09:30:00,11.83,11.84,11.61,11.65,911400.0,11.83,11.84,11.61,11.65,911400.0
2013-08-16 10:00:00,11.64,11.68,11.62,11.65,369600.0,11.64,11.68,11.62,11.65,369600.0
2013-08-16 11:00:00,11.65,11.67,11.61,11.66,510600.0,11.65,11.67,11.61,11.66,510600.0
2013-08-16 12:00:00,11.66,11.66,11.63,11.64,303600.0,11.66,11.66,11.63,11.64,303600.0
2013-08-16 13:00:00,11.64,11.66,11.61,11.64,534600.0,11.64,11.66,11.61,11.64,534600.0
2013-08-16 14:00:00,11.65,11.68,11.63,11.68,679800.0,11.65,11.68,11.63,11.68,679800.0
2013-08-16 15:00:00,11.67,11.71,11.66,11.67,693000.0,11.67,11.71,11.66,11.67,693000.0
2013-08-19 09:30:00,11.68,11.71,11.6,11.64,617400.0,11.68,11.71,11.6,11.64,617400.0
2013-08-19 10:00:00,11.65,11.67,11.6,11.65,696000.0,11.65,11.67,11.6,11.65,696000.0
2013-08-19 11:00:00,11.66,11.7,11.64,11.67,1216800.0,11.66,11.7,11.64,11.67,1216800.0
2013-08-19 12:00:00,11.67,11.68,11.66,11.67,538800.0,11.67,11.68,11.66,11.67,538800.0
2013-08-19 13:00:00,11.67,11.67,11.63,11.65,454800.0,11.67,11.67,11.63,11.65,454800.0
2013-08-19 14:00:00,11.65,11.65,11.63,11.63,448200.0,11.65,11.65,11.63,11.63,448200.0
2013-08-19 15:00:00,11.63,11.63,11.57,11.58,1368000.0,11.63,11.63,11.57,11.58,1368000.0
2013-08-20 09:30:00,11.58,11.73,11.56,11.68,656400.0,11.58,11.73,11.56,11.68,656400.0
2013-08-20 10:00:00,11.68,11.74,11.65,11.72,966600.0,11.68,11.74,11.65,11.72,966600.0
2013-08-20 11:00:00,11.73,11.79,11.72,11.77,738600.0,11.73,11.79,11.72,11.77,738600.0
2013-08-20 12:00:00,11.77,11.82,11.77,11.81,553200.0,11.77,11.82,11.77,11.81,553200.0
2013-08-20 13:00:00,11.81,11.82,11.77,11.79,399600.0,11.81,11.82,11.77,11.79,399600.0
2013-08-20 14:00:00,11.79,11.79,11.76,11.77,640200.0,11.79,11.79,11.76,11.77,640200.0
2013-08-20 15:00:00,11.76,11.77,11.74,11.74,1012200.0,11.76,11.77,11.74,11.74,1012200.0
2013-08-21 09:30:00,11.77,12.1,11.77,12.06,1264200.0,11.77,12.1,11.77,12.06,1264200.0
2013-08-21 10:00:00,12.06,12.07,11.93,11.96,1131000.0,12.06,12.07,11.93,11.96,1131000.0
2013-08-21 11:00:00,11.96,11.99,11.91,11.94,783600.0,11.96,11.99,11.91,11.94,783600.0
2013-08-21 12:00:00,11.94,11.94,11.9,11.91,325200.0,11.94,11.94,11.9,11.91,325200.0
2013-08-21 13:00:00,11.91,12.01,11.9,11.99,521400.0,11.91,12.01,11.9,11.99,521400.0
2013-08-21 14:00:00,11.99,12.03,11.92,12.02,1005000.0,11.99,12.03,11.92,12.02,1005000.0
2013-08-21 15:00:00,12.02,12.02,11.94,11.95,1654800.0,12.02,12.02,11.94,11.95,1654800.0
2013-08-22 09:30:00,11.96,12.12,11.96,12.04,510000.0,11.96,12.12,11.96,12.04,510000.0
2013-08-22 10:00:00,12.04,12.08,12.03,12.05,559200.0,12.04,12.08,12.03,12.05,559200.0
2013-08-22 11:00:00,12.05,12.06,12.03,12.05,783600.0,12.05,12.06,12.03,12.05,783600.0
2013-08-22 12:00:00,12.05,12.08,12.04,12.08,1221000.0,12.05,12.08,12.04,12.08,1221000.0
2013-08-22 13:00:00,12.08,12.16,12.06,12.12,473400.0,12.08,12.16,12.06,12.12,473400.0
2013-08-22 14:00:00,12.12,12.15,12.1,12.12,573000.0,12.12,12.15,12.1,12.12,573000.0
2013-08-22 15:00:00,12.13,12.13,12.05,12.05,2455200.0,12.13,12.13,12.05,12.05,2455200.0
2013-08-23 09:30:00,12.13,12.21,12.11,12.19,708000.0,12.13,12.21,12.11,12.19,708000.0
2013-08-23 10:00:00,12.19,12.2,12.11,12.13,1326000.0,12.19,12.2,12.11,12.13,1326000.0
2013-08-23 11:00:00,12.13,12.16,12.12,12.15,653400.0,12.13,12.16,12.12,12.15,653400.0
2013-08-23 12:00:00,12.15,12.16,12.15,12.16,402600.0,12.15,12.16,12.15,12.16,402600.0
2013-08-23 13:00:00,12.16,12.2,12.15,12.19,453000.0,12.16,12.2,12.15,12.19,453000.0
2013-08-23 14:00:00,12.19,12.19,12.13,12.15,1401000.0,12.19,12.19,12.13,12.15,1401000.0
2013-08-23 15:00:00,12.15,12.17,12.13,12.16,1693200.0,12.15,12.17,12.13,12.16,1693200.0
2013-08-26 09:30:00,12.16,12.21,12.12,12.14,442800.0,12.16,12.21,12.12,12.14,442800.0
2013-08-26 10:00:00,12.15,12.25,12.15,12.16,552000.0,12.15,12.25,12.15,12.16,552000.0
2013-08-26 11:00:00,12.16,12.17,12.12,12.16,345600.0,12.16,12.17,12.12,12.16,345600.0
2013-08-26 12:00:00,12.16,12.18,12.15,12.17,342000.0,12.16,12.18,12.15,12.17,342000.0
2013-08-26 13:00:00,12.17,12.21,12.16,12.19,1034400.0,12.17,12.21,12.16,12.19,1034400.0
2013-08-26 14:00:00,12.18,12.22,12.18,12.2,524400.0,12.18,12.22,12.18,12.2,524400.0
2013-08-26 15:00:00,12.2,12.22,12.16,12.17,1666200.0,12.2,12.22,12.16,12.17,1666200.0
2013-08-27 09:30:00,12.07,12.07,11.98,12.02,348000.0,12.07,12.07,11.98,12.02,348000.0
2013-08-27 10:00:00,12.0,12.02,11.95,12.02,880800.0,12.0,12.02,11.95,12.02,880800.0
2013-08-27 11:00:00,12.01,12.01,11.95,11.97,734400.0,12.01,12.01,11.95,11.97,734400.0
2013-08-27 12:00:00,11.97,11.99,11.95,11.97,494400.0,11.97,11.99,11.95,11.97,494400.0
2013-08-27 13:00:00,11.97,11.97,11.91,11.93,530400.0,11.97,11.97,11.91,11.93,530400.0
2013-08-27 14:00:00,11.93,11.94,11.89,11.91,445200.0,11.93,11.94,11.89,11.91,445200.0
2013-08-27 15:00:00,11.9,11.9,11.85,11.86,918000.0,11.9,11.9,11.85,11.86,918000.0
2013-08-28 09:30:00,11.85,11.93,11.79,11.79,322200.0,11.85,11.93,11.79,11.79,322200.0
2013-08-28 10:00:00,11.8,11.92,11.79,11.9,1029600.0,11.8,11.92,11.79,11.9,1029600.0
2013-08-28 11:00:00,11.9,11.9,11.82,11.85,556200.0,11.9,11.9,11.82,11.85,556200.0
2013-08-28 12:00:00,11.84,11.84,11.79,11.81,353400.0,11.84,11.84,11.79,11.81,353400.0
2013-08-28 13:00:00,11.81,11.81,11.78,11.79,301800.0,11.81,11.81,11.78,11.79,301800.0
2013-08-28 14:00:00,11.79,11.79,11.72,11.74,523800.0,11.79,11.79,11.72,11.74,523800.0
2013-08-28 15:00:00,11.74,11.77,11.73,11.75,1282200.0,11.74,11.77,11.73,11.75,1282200.0
2013-08-29 09:30:00,11.72,11.8,11.71,11.76,227400.0,11.72,11.8,11.71,11.76,227400.0
2013-08-29 10:00:00,11.77,11.82,11.73,11.8,612600.0,11.77,11.82,11.73,11.8,612600.0
2013-08-29 11:00:00,11.8,11.81,11.77,11.78,525600.0,11.8,11.81,11.77,11.78,525600.0
2013-08-29 12:00:00,11.78,11.81,11.78,11.8,287400.0,11.78,11.81,11.78,11.8,287400.0
2013-08-29 13:00:00,11.8,11.81,11.75,11.76,307200.0,11.8,11.81,11.75,11.76,307200.0
2013-08-29 14:00:00,11.76,11.79,11.74,11.78,387600.0,11.76,11.79,11.74,11.78,387600.0
2013-08-29 15:00:00,11.78,11.79,11.75,11.78,793200.0,11.78,11.79,11.75,11.78,793200.0
2013-08-30 09:30:00,11.78,11.79,11.71,11.72,129000.0,11.78,11.79,11.71,11.72,129000.0
2013-08-30 10:00:00,11.73,11.79,11.7,11.73,483600.0,11.73,11.79,11.7,11.73,483600.0
2013-08-30 11:00:00,11.73,11.75,11.7,11.73,394200.0,11.73,11.75,11.7,11.73,394200.0
2013-08-30 12:00:00,11.73,11.81,11.73,11.78,388200.0,11.73,11.81,11.73,11.78,388200.0
2013-08-30 13:00:00,11.78,11.83,11.74,11.8,379800.0,11.78,11.83,11.74,11.8,379800.0
2013-08-30 14:00:00,11.8,11.8,11.74,11.76,346200.0,11.8,11.8,11.74,11.76,346200.0
2013-08-30 15:00:00,11.76,11.78,11.69,11.73,1377000.0,11.76,11.78,11.69,11.73,1377000.0
2013-09-03 09:30:00,11.85,11.89,11.75,11.87,612600.0,11.85,11.89,11.75,11.87,612600.0
2013-09-03 10:00:00,11.87,11.92,11.84,11.84,572400.0,11.87,11.92,11.84,11.84,572400.0
2013-09-03 11:00:00,11.84,11.85,11.71,11.72,216000.0,11.84,11.85,11.71,11.72,216000.0
2013-09-03 12:00:00,11.72,11.74,11.69,11.7,380400.0,11.72,11.74,11.69,11.7,380400.0
2013-09-03 13:00:00,11.71,11.75,11.69,11.73,634200.0,11.71,11.75,11.69,11.73,634200.0
2013-09-03 14:00:00,11.73,11.79,11.73,11.75,394200.0,11.73,11.79,11.73,11.75,394200.0
2013-09-03 15:00:00,11.75,11.79,11.75,11.78,1190400.0,11.75,11.79,11.75,11.78,1190400.0
2013-09-04 09:30:00,11.75,11.87,11.73,11.85,1060200.0,11.75,11.87,11.73,11.85,1060200.0
2013-09-04 10:00:00,11.85,11.9,11.84,11.87,711000.0,11.85,11.9,11.84,11.87,711000.0
2013-09-04 11:00:00,11.87,11.89,11.85,11.89,726000.0,11.87,11.89,11.85,11.89,726000.0
2013-09-04 12:00:00,11.89,11.91,11.88,11.9,580800.0,11.89,11.91,11.88,11.9,580800.0
2013-09-04 13:00:00,11.9,11.9,11.88,11.89,321600.0,11.9,11.9,11.88,11.89,321600.0
2013-09-04 14:00:00,11.89,11.9,11.88,11.9,422400.0,11.89,11.9,11.88,11.9,422400.0
2013-09-04 15:00:00,11.9,11.91,11.88,11.89,1051800.0,11.9,11.91,11.88,11.89,1051800.0
2013-09-05 09:30:00,11.87,12.05,11.87,11.99,475200.0,11.87,12.05,11.87,11.99,475200.0
2013-09-05 10:00:00,11.99,12.0,11.96,11.97,398400.0,11.99,12.0,11.96,11.97,398400.0
2013-09-05 11:00:00,11.97,12.0,11.96,11.98,360600.0,11.97,12.0,11.96,11.98,360600.0
2013-09-05 12:00:00,11.98,11.99,11.97,11.97,294000.0,11.98,11.99,11.97,11.97,294000.0
2013-09-05 13:00:00,11.98,11.99,11.97,11.97,304800.0,11.98,11.99,11.97,11.97,304800.0
2013-09-05 14:00:00,11.97,12.01,11.97,12.0,536400.0,11.97,12.01,11.97,12.0,536400.0
2013-09-05 15:00:00,12.0,12.01,11.95,11.97,1204800.0,12.0,12.01,11.95,11.97,1204800.0
2013-09-06 09:30:00,12.03,12.05,11.93,11.98,786600.0,12.03,12.05,11.93,11.98,786600.0
2013-09-06 10:00:00,11.98,12.01,11.93,11.99,546600.0,11.98,12.01,11.93,11.99,546600.0
2013-09-06 11:00:00,11.99,12.03,11.97,12.0,733200.0,11.99,12.03,11.97,12.0,733200.0
2013-09-06 12:00:00,12.0,12.01,11.99,12.0,396600.0,12.0,12.01,11.99,12.0,396600.0
2013-09-06 13:00:00,12.0,12.02,11.99,12.02,489600.0,12.0,12.02,11.99,12.02,489600.0
2013-09-06 14:00:00,12.02,12.02,11.99,11.99,463800.0,12.02,12.02,11.99,11.99,463800.0
2013-09-06 15:00:00,11.99,12.0,11.9,11.91,1498200.0,11.99,12.0,11.9,11.91,1498200.0
2013-09-09 09:30:00,11.93,11.99,11.91,11.98,537600.0,11.93,11.99,11.91,11.98,537600.0
2013-09-09 10:00:00,11.98,11.99,11.94,11.98,2033400.0,11.98,11.99,11.94,11.98,2033400.0
2013-09-09 11:00:00,11.98,11.99,11.95,11.95,544200.0,11.98,11.99,11.95,11.95,544200.0
2013-09-09 12:00:00,11.95,11.97,11.94,11.95,784800.0,11.95,11.97,11.94,11.95,784800.0
2013-09-09 13:00:00,11.95,11.95,11.91,11.95,432000.0,11.95,11.95,11.91,11.95,432000.0
2013-09-09 14:00:00,11.95,11.97,11.94,11.94,536400.0,11.95,11.97,11.94,11.94,536400.0
2013-09-09 15:00:00,11.94,11.95,11.93,11.95,895200.0,11.94,11.95,11.93,11.95,895200.0
2013-09-10 09:30:00,12.03,12.1,11.98,12.01,381600.0,12.03,12.1,11.98,12.01,381600.0
2013-09-10 10:00:00,12.0,12.09,12.0,12.06,461400.0,12.0,12.09,12.0,12.06,461400.0
2013-09-10 11:00:00,12.06,12.08,12.05,12.07,290400.0,12.06,12.08,12.05,12.07,290400.0
2013-09-10 12:00:00,12.07,12.07,12.06,12.06,258600.0,12.07,12.07,12.06,12.06,258600.0
2013-09-10 13:00:00,12.06,12.06,12.03,12.05,328200.0,12.06,12.06,12.03,12.05,328200.0
2013-09-10 14:00:00,12.05,12.05,12.0,12.04,801000.0,12.05,12.05,12.0,12.04,801000.0
2013-09-10 15:00:00,12.04,12.06,12.01,12.02,817800.0,12.04,12.06,12.01,12.02,817800.0
2013-09-11 09:30:00,12.04,12.08,12.0,12.04,394800.0,12.04,12.08,12.0,12.04,394800.0
2013-09-11 10:00:00,12.03,12.07,12.01,12.01,419400.0,12.03,12.07,12.01,12.01,419400.0
2013-09-11 11:00:00,12.01,12.09,12.01,12.05,583800.0,12.01,12.09,12.01,12.05,583800.0
2013-09-11 12:00:00,12.05,12.06,12.04,12.05,709800.0,12.05,12.06,12.04,12.05,709800.0
2013-09-11 13:00:00,12.05,12.05,12.04,12.05,448800.0,12.05,12.05,12.04,12.05,448800.0
2013-09-11 14:00:00,12.05,12.05,12.03,12.04,354600.0,12.05,12.05,12.03,12.04,354600.0
2013-09-11 15:00:00,12.04,12.06,12.04,12.06,916200.0,12.04,12.06,12.04,12.06,916200.0
2013-09-12 09:30:00,12.05,12.05,11.95,11.96,246600.0,12.05,12.05,11.95,11.96,246600.0
2013-09-12 10:00:00,11.96,12.01,11.95,11.97,463800.0,11.96,12.01,11.95,11.97,463800.0
2013-09-12 11:00:00,11.97,11.99,11.95,11.95,661800.0,11.97,11.99,11.95,11.95,661800.0
2013-09-12 12:00:00,11.95,11.97,11.94,11.96,281400.0,11.95,11.97,11.94,11.96,281400.0
2013-09-12 13:00:00,11.96,11.98,11.95,11.97,378000.0,11.96,11.98,11.95,11.97,378000.0
2013-09-12 14:00:00,11.97,11.99,11.96,11.97,247800.0,11.97,11.99,11.96,11.97,247800.0
2013-09-12 15:00:00,11.97,11.97,11.94,11.95,450600.0,11.97,11.97,11.94,11.95,450600.0
2013-09-13 09:30:00,11.94,11.98,11.92,11.94,285000.0,11.94,11.98,11.92,11.94,285000.0
2013-09-13 10:00:00,11.94,11.95,11.87,11.9,513600.0,11.94,11.95,11.87,11.9,513600.0
2013-09-13 11:00:00,11.9,11.94,11.87,11.92,550800.0,11.9,11.94,11.87,11.92,550800.0
2013-09-13 12:00:00,11.91,11.92,11.9,11.9,250200.0,11.91,11.92,11.9,11.9,250200.0
2013-09-13 13:00:00,11.9,11.91,11.88,11.9,256800.0,11.9,11.91,11.88,11.9,256800.0
2013-09-13 14:00:00,11.9,11.92,11.9,11.9,447000.0,11.9,11.92,11.9,11.9,447000.0
2013-09-13 15:00:00,11.91,11.94,11.9,11.92,732000.0,11.91,11.94,11.9,11.92,732000.0
2013-09-16 09:30:00,12.06,12.08,12.02,12.03,253200.0,12.06,12.08,12.02,12.03,253200.0
2013-09-16 10:00:00,12.04,12.05,12.02,12.05,388200.0,12.04,12.05,12.02,12.05,388200.0
2013-09-16 11:00:00,12.05,12.08,12.02,12.03,514800.0,12.05,12.08,12.02,12.03,514800.0
2013-09-16 12:00:00,12.03,12.03,11.97,11.97,336000.0,12.03,12.03,11.97,11.97,336000.0
2013-09-16 13:00:00,11.98,12.0,11.92,11.94,643200.0,11.98,12.0,11.92,11.94,643200.0
2013-09-16 14:00:00,11.94,11.97,11.93,11.95,334200.0,11.94,11.97,11.93,11.95,334200.0
2013-09-16 15:00:00,11.95,11.96,11.92,11.94,1142400.0,11.95,11.96,11.92,11.94,1142400.0
2013-09-17 09:30:00,11.93,11.97,11.88,11.97,337200.0,11.93,11.97,11.88,11.97,337200.0
2013-09-17 10:00:00,11.97,11.99,11.95,11.97,394200.0,11.97,11.99,11.95,11.97,394200.0
2013-09-17 11:00:00,11.97,12.08,11.94,11.97,1111800.0,11.97,12.08,11.94,11.97,1111800.0
2013-09-17 12:00:00,11.97,11.98,11.96,11.97,498600.0,11.97,11.98,11.96,11.97,498600.0
2013-09-17 13:00:00,11.96,11.97,11.94,11.94,442800.0,11.96,11.97,11.94,11.94,442800.0
2013-09-17 14:00:00,11.94,11.96,11.94,11.95,181800.0,11.94,11.96,11.94,11.95,181800.0
2013-09-17 15:00:00,11.95,11.96,11.94,11.96,721800.0,11.95,11.96,11.94,11.96,721800.0
2013-09-18 09:30:00,11.91,11.96,11.88,11.92,786000.0,11.91,11.96,11.88,11.92,786000.0
2013-09-18 10:00:00,11.92,11.93,11.87,11.88,538200.0,11.92,11.93,11.87,11.88,538200.0
2013-09-18 11:00:00,11.88,11.88,11.74,11.75,933600.0,11.88,11.88,11.74,11.75,933600.0
2013-09-18 12:00:00,11.75,11.75,11.69,11.71,1168800.0,11.75,11.75,11.69,11.71,1168800.0
2013-09-18 13:00:00,11.7,11.72,11.65,11.67,4600200.0,11.7,11.72,11.65,11.67,4600200.0
2013-09-18 14:00:00,11.67,11.79,11.67,11.78,3193800.0,11.67,11.79,11.67,11.78,3193800.0
2013-09-18 15:00:00,11.78,11.83,11.78,11.8,2087400.0,11.78,11.83,11.78,11.8,2087400.0
2013-09-19 09:30:00,11.86,11.86,11.77,11.79,698400.0,11.86,11.86,11.77,11.79,698400.0
2013-09-19 10:00:00,11.79,11.8,11.76,11.78,602400.0,11.79,11.8,11.76,11.78,602400.0
2013-09-19 11:00:00,11.78,11.8,11.76,11.78,343800.0,11.78,11.8,11.76,11.78,343800.0
2013-09-19 12:00:00,11.78,11.79,11.74,11.75,216600.0,11.78,11.79,11.74,11.75,216600.0
2013-09-19 13:00:00,11.75,11.76,11.74,11.75,327000.0,11.75,11.76,11.74,11.75,327000.0
2013-09-19 14:00:00,11.74,11.78,11.74,11.78,310200.0,11.74,11.78,11.74,11.78,310200.0
2013-09-19 15:00:00,11.78,11.81,11.78,11.79,838200.0,11.78,11.81,11.78,11.79,838200.0
2013-09-20 09:30:00,11.77,11.82,11.75,11.79,1239600.0,11.77,11.82,11.75,11.79,1239600.0
2013-09-20 10:00:00,11.78,11.8,11.76,11.78,640800.0,11.78,11.8,11.76,11.78,640800.0
2013-09-20 11:00:00,11.78,11.78,11.74,11.77,445800.0,11.78,11.78,11.74,11.77,445800.0
2013-09-20 12:00:00,11.77,11.77,11.73,11.75,534000.0,11.77,11.77,11.73,11.75,534000.0
2013-09-20 13:00:00,11.75,11.76,11.74,11.74,369600.0,11.75,11.76,11.74,11.74,369600.0
2013-09-20 14:00:00,11.74,11.75,11.72,11.72,242400.0,11.74,11.75,11.72,11.72,242400.0
2013-09-20 15:00:00,11.72,11.73,11.65,11.67,1603200.0,11.72,11.73,11.65,11.67,1603200.0
2013-09-23 09:30:00,11.66,11.7,11.55,11.57,466800.0,11.66,11.7,11.55,11.57,466800.0
2013-09-23 10:00:00,11.57,11.64,11.56,11.57,939600.0,11.57,11.64,11.56,11.57,939600.0
2013-09-23 11:00:00,11.57,11.59,11.57,11.58,521400.0,11.57,11.59,11.57,11.58,521400.0
2013-09-23 12:00:00,11.58,11.59,11.57,11.59,455400.0,11.58,11.59,11.57,11.59,455400.0
2013-09-23 13:00:00,11.59,11.63,11.58,11.6,866400.0,11.59,11.63,11.58,11.6,866400.0
2013-09-23 14:00:00,11.6,11.66,11.56,11.61,2335200.0,11.6,11.66,11.56,11.61,2335200.0
2013-09-23 15:00:00,11.6,11.63,11.52,11.55,21467400.0,11.6,11.63,11.52,11.55,21467400.0
2013-09-24 09:30:00,11.56,11.67,11.54,11.6,989400.0,11.56,11.67,11.54,11.6,989400.0
2013-09-24 10:00:00,11.59,11.62,11.57,11.61,1708200.0,11.59,11.62,11.57,11.61,1708200.0
2013-09-24 11:00:00,11.61,11.63,11.58,11.6,1043400.0,11.61,11.63,11.58,11.6,1043400.0
2013-09-24 12:00:00,11.6,11.64,11.6,11.63,1365000.0,11.6,11.64,11.6,11.63,1365000.0
2013-09-24 13:00:00,11.63,11.63,11.6,11.61,914400.0,11.63,11.63,11.6,11.61,914400.0
2013-09-24 14:00:00,11.61,11.63,11.6,11.62,1395000.0,11.61,11.63,11.6,11.62,1395000.0
2013-09-24 15:00:00,11.62,11.63,11.61,11.62,2505600.0,11.62,11.63,11.61,11.62,2505600.0
2013-09-25 09:30:00,11.67,11.68,11.52,11.54,1239000.0,11.67,11.68,11.52,11.54,1239000.0
2013-09-25 10:00:00,11.54,11.59,11.53,11.57,2048400.0,11.54,11.59,11.53,11.57,2048400.0
2013-09-25 11:00:00,11.57,11.59,11.55,11.56,880800.0,11.57,11.59,11.55,11.56,880800.0
2013-09-25 12:00:00,11.56,11.59,11.53,11.53,895200.0,11.56,11.59,11.53,11.53,895200.0
2013-09-25 13:00:00,11.53,11.54,11.46,11.48,1885200.0,11.53,11.54,11.46,11.48,1885200.0
2013-09-25 14:00:00,11.48,11.52,11.43,11.43,1989000.0,11.48,11.52,11.43,11.43,1989000.0
2013-09-25 15:00:00,11.43,11.44,11.4,11.41,3467400.0,11.43,11.44,11.4,11.41,3467400.0
2013-09-26 09:30:00,11.45,11.5,11.42,11.45,941400.0,11.45,11.5,11.42,11.45,941400.0
2013-09-26 10:00:00,11.45,11.48,11.39,11.4,1512000.0,11.45,11.48,11.39,11.4,1512000.0
2013-09-26 11:00:00,11.4,11.41,11.34,11.4,1702200.0,11.4,11.41,11.34,11.4,1702200.0
2013-09-26 12:00:00,11.4,11.41,11.37,11.38,1488000.0,11.4,11.41,11.37,11.38,1488000.0
2013-09-26 13:00:00,11.38,11.38,11.28,11.3,2011800.0,11.38,11.38,11.28,11.3,2011800.0
2013-09-26 14:00:00,11.3,11.45,11.26,11.44,3651000.0,11.3,11.45,11.26,11.44,3651000.0
2013-09-26 15:00:00,11.44,11.46,11.42,11.43,2392200.0,11.44,11.46,11.42,11.43,2392200.0
2013-09-27 09:30:00,11.39,11.46,11.35,11.43,323400.0,11.39,11.46,11.35,11.43,323400.0
2013-09-27 10:00:00,11.44,11.49,11.42,11.49,718200.0,11.44,11.49,11.42,11.49,718200.0
2013-09-27 11:00:00,11.49,11.56,11.46,11.51,594000.0,11.49,11.56,11.46,11.51,594000.0
2013-09-27 12:00:00,11.51,11.57,11.5,11.53,1160400.0,11.51,11.57,11.5,11.53,1160400.0
2013-09-27 13:00:00,11.52,11.53,11.48,11.49,939000.0,11.52,11.53,11.48,11.49,939000.0
2013-09-27 14:00:00,11.49,11.49,11.44,11.45,1009800.0,11.49,11.49,11.44,11.45,1009800.0
2013-09-27 15:00:00,11.45,11.48,11.43,11.46,1692000.0,11.45,11.48,11.43,11.46,1692000.0
2013-09-30 09:30:00,11.31,11.52,11.29,11.52,865800.0,11.31,11.52,11.29,11.52,865800.0
2013-09-30 10:00:00,11.52,11.53,11.44,11.47,1083000.0,11.52,11.53,11.44,11.47,1083000.0
2013-09-30 11:00:00,11.46,11.56,11.46,11.55,529200.0,11.46,11.56,11.46,11.55,529200.0
2013-09-30 12:00:00,11.55,11.56,11.54,11.55,928800.0,11.55,11.56,11.54,11.55,928800.0
2013-09-30 13:00:00,11.55,11.57,11.54,11.56,1162200.0,11.55,11.57,11.54,11.56,1162200.0
2013-09-30 14:00:00,11.55,11.59,11.55,11.59,1459800.0,11.55,11.59,11.55,11.59,1459800.0
2013-09-30 15:00:00,11.59,11.61,11.57,11.6,2080200.0,11.59,11.61,11.57,11.6,2080200.0
2013-10-01 09:30:00,11.67,11.81,11.63,11.78,1400400.0,11.67,11.81,11.63,11.78,1400400.0
2013-10-01 10:00:00,11.78,11.84,11.78,11.78,4456200.0,11.78,11.84,11.78,11.78,4456200.0
2013-10-01 11:00:00,11.78,11.86,11.78,11.86,1329600.0,11.78,11.86,11.78,11.86,1329600.0
2013-10-01 12:00:00,11.86,11.88,11.86,11.87,1363800.0,11.86,11.88,11.86,11.87,1363800.0
2013-10-01 13:00:00,11.87,11.87,11.83,11.85,1133400.0,11.87,11.87,11.83,11.85,1133400.0
2013-10-01 14:00:00,11.85,11.85,11.82,11.84,1666800.0,11.85,11.85,11.82,11.84,1666800.0
2013-10-01 15:00:00,11.84,11.88,11.84,11.88,2828400.0,11.84,11.88,11.84,11.88,2828400.0
2013-10-02 09:30:00,11.85,11.91,11.82,11.9,383400.0,11.85,11.91,11.82,11.9,383400.0
2013-10-02 10:00:00,11.89,11.94,11.86,11.92,1582200.0,11.89,11.94,11.86,11.92,1582200.0
2013-10-02 11:00:00,11.92,11.92,11.87,11.88,1086000.0,11.92,11.92,11.87,11.88,1086000.0
2013-10-02 12:00:00,11.88,11.92,11.87,11.88,1587600.0,11.88,11.92,11.87,11.88,1587600.0
2013-10-02 13:00:00,11.89,11.91,11.88,11.88,514200.0,11.89,11.91,11.88,11.88,514200.0
2013-10-02 14:00:00,11.88,11.91,11.88,11.91,814800.0,11.88,11.91,11.88,11.91,814800.0
2013-10-02 15:00:00,11.91,11.99,11.91,11.97,1905600.0,11.91,11.99,11.91,11.97,1905600.0
2013-10-03 09:30:00,11.99,12.0,11.85,11.85,337800.0,11.99,12.0,11.85,11.85,337800.0
2013-10-03 10:00:00,11.86,11.92,11.86,11.9,1364400.0,11.86,11.92,11.86,11.9,1364400.0
2013-10-03 11:00:00,11.9,11.95,11.9,11.95,867000.0,11.9,11.95,11.9,11.95,867000.0
2013-10-03 12:00:00,11.95,12.05,11.95,12.03,1020600.0,11.95,12.05,11.95,12.03,1020600.0
2013-10-03 13:00:00,12.03,12.14,12.02,12.09,1147800.0,12.03,12.14,12.02,12.09,1147800.0
2013-10-03 14:00:00,12.09,12.1,12.04,12.06,1247400.0,12.09,12.1,12.04,12.06,1247400.0
2013-10-03 15:00:00,12.06,12.07,12.01,12.03,2005800.0,12.06,12.07,12.01,12.03,2005800.0
2013-10-04 09:30:00,12.03,12.13,12.03,12.13,325200.0,12.03,12.13,12.03,12.13,325200.0
2013-10-04 10:00:00,12.13,12.13,12.08,12.13,779400.0,12.13,12.13,12.08,12.13,779400.0
2013-10-04 11:00:00,12.13,12.18,12.11,12.11,700200.0,12.13,12.18,12.11,12.11,700200.0
2013-10-04 12:00:00,12.11,12.13,12.09,12.09,412800.0,12.11,12.13,12.09,12.09,412800.0
2013-10-04 13:00:00,12.1,12.13,12.1,12.1,286800.0,12.1,12.13,12.1,12.1,286800.0
2013-10-04 14:00:00,12.1,12.12,12.09,12.12,353400.0,12.1,12.12,12.09,12.12,353400.0
2013-10-04 15:00:00,12.12,12.17,12.12,12.14,2152800.0,12.12,12.17,12.12,12.14,2152800.0
2013-10-07 09:30:00,12.04,12.14,11.98,12.07,736200.0,12.04,12.14,11.98,12.07,736200.0
2013-10-07 10:00:00,12.08,12.16,12.07,12.1,811800.0,12.08,12.16,12.07,12.1,811800.0
2013-10-07 11:00:00,12.1,12.14,12.08,12.12,760800.0,12.1,12.14,12.08,12.12,760800.0
2013-10-07 12:00:00,12.12,12.12,12.09,12.09,309600.0,12.12,12.12,12.09,12.09,309600.0
2013-10-07 13:00:00,12.09,12.13,12.07,12.13,416400.0,12.09,12.13,12.07,12.13,416400.0
2013-10-07 14:00:00,12.13,12.14,12.11,12.13,547200.0,12.13,12.14,12.11,12.13,547200.0
2013-10-07 15:00:00,12.13,12.17,12.1,12.1,1644000.0,12.13,12.17,12.1,12.1,1644000.0
2013-10-08 09:30:00,12.07,12.16,12.07,12.15,501000.0,12.07,12.16,12.07,12.15,501000.0
2013-10-08 10:00:00,12.15,12.17,12.09,12.16,2335800.0,12.15,12.17,12.09,12.16,2335800.0
2013-10-08 11:00:00,12.16,12.16,12.1,12.13,549000.0,12.16,12.16,12.1,12.13,549000.0
2013-10-08 12:00:00,12.13,12.13,12.1,12.12,519600.0,12.13,12.13,12.1,12.12,519600.0
2013-10-08 13:00:00,12.12,12.14,12.11,12.13,654600.0,12.12,12.14,12.11,12.13,654600.0
2013-10-08 14:00:00,12.13,12.14,12.12,12.13,947400.0,12.13,12.14,12.12,12.13,947400.0
2013-10-08 15:00:00,12.13,12.14,12.06,12.06,1180200.0,12.13,12.14,12.06,12.06,1180200.0
2013-10-09 09:30:00,12.08,12.11,12.06,12.1,587400.0,12.08,12.11,12.06,12.1,587400.0
2013-10-09 10:00:00,12.1,12.15,12.08,12.12,976800.0,12.1,12.15,12.08,12.12,976800.0
2013-10-09 11:00:00,12.13,12.15,12.09,12.09,831000.0,12.13,12.15,12.09,12.09,831000.0
2013-10-09 12:00:00,12.1,12.12,12.09,12.11,896400.0,12.1,12.12,12.09,12.11,896400.0
2013-10-09 13:00:00,12.11,12.18,12.11,12.18,666600.0,12.11,12.18,12.11,12.18,666600.0
2013-10-09 14:00:00,12.18,12.21,12.17,12.21,901200.0,12.18,12.21,12.17,12.21,901200.0
2013-10-09 15:00:00,12.21,12.23,12.13,12.15,1482600.0,12.21,12.23,12.13,12.15,1482600.0
2013-10-10 09:30:00,12.27,12.27,12.14,12.18,577800.0,12.27,12.27,12.14,12.18,577800.0
2013-10-10 10:00:00,12.18,12.2,12.16,12.16,673200.0,12.18,12.2,12.16,12.16,673200.0
2013-10-10 11:00:00,12.16,12.18,12.12,12.17,562200.0,12.16,12.18,12.12,12.17,562200.0
2013-10-10 12:00:00,12.18,12.24,12.18,12.22,427200.0,12.18,12.24,12.18,12.22,427200.0
2013-10-10 13:00:00,12.21,12.22,12.19,12.2,464400.0,12.21,12.22,12.19,12.2,464400.0
2013-10-10 14:00:00,12.21,12.22,12.19,12.22,531600.0,12.21,12.22,12.19,12.22,531600.0
2013-10-10 15:00:00,12.22,12.29,12.22,12.29,1587600.0,12.22,12.29,12.22,12.29,1587600.0
2013-10-11 09:30:00,12.24,12.29,12.2,12.24,259200.0,12.24,12.29,12.2,12.24,259200.0
2013-10-11 10:00:00,12.24,12.27,12.22,12.25,488400.0,12.24,12.27,12.22,12.25,488400.0
2013-10-11 11:00:00,12.25,12.3,12.24,12.29,372600.0,12.25,12.3,12.24,12.29,372600.0
2013-10-11 12:00:00,12.29,12.35,12.28,12.31,597000.0,12.29,12.35,12.28,12.31,597000.0
2013-10-11 13:00:00,12.31,12.33,12.29,12.32,403200.0,12.31,12.33,12.29,12.32,403200.0
2013-10-11 14:00:00,12.32,12.34,12.31,12.32,471000.0,12.32,12.34,12.31,12.32,471000.0
2013-10-11 15:00:00,12.32,12.33,12.3,12.33,927600.0,12.32,12.33,12.3,12.33,927600.0
2013-10-14 09:30:00,12.27,12.33,12.25,12.31,435600.0,12.27,12.33,12.25,12.31,435600.0
2013-10-14 10:00:00,12.3,12.38,12.28,12.35,673200.0,12.3,12.38,12.28,12.35,673200.0
2013-10-14 11:00:00,12.35,12.43,12.35,12.41,589200.0,12.35,12.43,12.35,12.41,589200.0
2013-10-14 12:00:00,12.41,12.44,12.38,12.39,414000.0,12.41,12.44,12.38,12.39,414000.0
2013-10-14 13:00:00,12.39,12.43,12.38,12.42,267600.0,12.39,12.43,12.38,12.42,267600.0
2013-10-14 14:00:00,12.42,12.47,12.42,12.45,394800.0,12.42,12.47,12.42,12.45,394800.0
2013-10-14 15:00:00,12.45,12.49,12.45,12.48,1381800.0,12.45,12.49,12.45,12.48,1381800.0
2013-10-15 09:30:00,12.45,12.55,12.44,12.54,934200.0,12.45,12.55,12.44,12.54,934200.0
2013-10-15 10:00:00,12.54,12.58,12.47,12.47,1186200.0,12.54,12.58,12.47,12.47,1186200.0
2013-10-15 11:00:00,12.46,12.51,12.44,12.5,998400.0,12.46,12.51,12.44,12.5,998400.0
2013-10-15 12:00:00,12.5,12.52,12.49,12.5,585600.0,12.5,12.52,12.49,12.5,585600.0
2013-10-15 13:00:00,12.5,12.5,12.44,12.45,447000.0,12.5,12.5,12.44,12.45,447000.0
2013-10-15 14:00:00,12.45,12.47,12.41,12.47,1116000.0,12.45,12.47,12.41,12.47,1116000.0
2013-10-15 15:00:00,12.47,12.52,12.45,12.5,2458800.0,12.47,12.52,12.45,12.5,2458800.0
2013-10-16 09:30:00,12.81,12.82,12.68,12.75,1197000.0,12.81,12.82,12.68,12.75,1197000.0
2013-10-16 10:00:00,12.74,12.78,12.72,12.74,1251600.0,12.74,12.78,12.72,12.74,1251600.0
2013-10-16 11:00:00,12.75,12.75,12.66,12.7,609000.0,12.75,12.75,12.66,12.7,609000.0
2013-10-16 12:00:00,12.7,12.74,12.67,12.67,487800.0,12.7,12.74,12.67,12.67,487800.0
2013-10-16 13:00:00,12.68,12.76,12.67,12.75,600000.0,12.68,12.76,12.67,12.75,600000.0
2013-10-16 14:00:00,12.75,12.77,12.74,12.75,748800.0,12.75,12.77,12.74,12.75,748800.0
2013-10-16 15:00:00,12.75,12.78,12.74,12.78,2040000.0,12.75,12.78,12.74,12.78,2040000.0
2013-10-17 09:30:00,12.77,12.82,12.74,12.79,378600.0,12.77,12.82,12.74,12.79,378600.0
2013-10-17 10:00:00,12.8,12.81,12.77,12.78,484200.0,12.8,12.81,12.77,12.78,484200.0
2013-10-17 11:00:00,12.78,12.8,12.77,12.78,634800.0,12.78,12.8,12.77,12.78,634800.0
2013-10-17 12:00:00,12.78,12.8,12.78,12.79,396000.0,12.78,12.8,12.78,12.79,396000.0
2013-10-17 13:00:00,12.79,12.83,12.78,12.8,762000.0,12.79,12.83,12.78,12.8,762000.0
2013-10-17 14:00:00,12.8,12.82,12.8,12.8,478200.0,12.8,12.82,12.8,12.8,478200.0
2013-10-17 15:00:00,12.8,12.85,12.8,12.85,924600.0,12.8,12.85,12.8,12.85,924600.0
2013-10-18 09:30:00,12.87,12.87,12.83,12.86,501000.0,12.87,12.87,12.83,12.86,501000.0
2013-10-18 10:00:00,12.86,12.87,12.76,12.76,430200.0,12.86,12.87,12.76,12.76,430200.0
2013-10-18 11:00:00,12.76,12.77,12.72,12.76,487200.0,12.76,12.77,12.72,12.76,487200.0
2013-10-18 12:00:00,12.76,12.8,12.76,12.8,302400.0,12.76,12.8,12.76,12.8,302400.0
2013-10-18 13:00:00,12.8,12.85,12.8,12.83,381600.0,12.8,12.85,12.8,12.83,381600.0
2013-10-18 14:00:00,12.84,12.85,12.83,12.84,555000.0,12.84,12.85,12.83,12.84,555000.0
2013-10-18 15:00:00,12.84,12.87,12.82,12.87,1261800.0,12.84,12.87,12.82,12.87,1261800.0
2013-10-21 09:30:00,12.89,12.98,12.87,12.88,606000.0,12.89,12.98,12.87,12.88,606000.0
2013-10-21 10:00:00,12.88,12.97,12.88,12.92,640800.0,12.88,12.97,12.88,12.92,640800.0
2013-10-21 11:00:00,12.92,12.95,12.92,12.94,351000.0,12.92,12.95,12.92,12.94,351000.0
2013-10-21 12:00:00,12.94,12.96,12.92,12.96,280200.0,12.94,12.96,12.92,12.96,280200.0
2013-10-21 13:00:00,12.96,12.98,12.94,12.94,571800.0,12.96,12.98,12.94,12.94,571800.0
2013-10-21 14:00:00,12.94,12.96,12.91,12.92,702600.0,12.94,12.96,12.91,12.92,702600.0
2013-10-21 15:00:00,12.93,12.97,12.92,12.96,1251600.0,12.93,12.97,12.92,12.96,1251600.0
2013-10-22 09:30:00,12.98,13.06,12.98,13.05,550200.0,12.98,13.06,12.98,13.05,550200.0
2013-10-22 10:00:00,13.05,13.11,13.02,13.03,988200.0,13.05,13.11,13.02,13.03,988200.0
2013-10-22 11:00:00,13.03,13.08,13.01,13.08,561000.0,13.03,13.08,13.01,13.08,561000.0
2013-10-22 12:00:00,13.08,13.08,13.01,13.02,406800.0,13.08,13.08,13.01,13.02,406800.0
2013-10-22 13:00:00,13.02,13.03,13.02,13.02,362400.0,13.02,13.03,13.02,13.02,362400.0
2013-10-22 14:00:00,13.03,13.03,12.97,12.97,713400.0,13.03,13.03,12.97,12.97,713400.0
2013-10-22 15:00:00,12.98,13.03,12.97,13.02,1809600.0,12.98,13.03,12.97,13.02,1809600.0
2013-10-23 09:30:00,13.01,13.07,12.97,13.03,457800.0,13.01,13.07,12.97,13.03,457800.0
2013-10-23 10:00:00,13.04,13.1,13.0,13.09,1458000.0,13.04,13.1,13.0,13.09,1458000.0
2013-10-23 11:00:00,13.09,13.15,13.07,13.08,1198200.0,13.09,13.15,13.07,13.08,1198200.0
2013-10-23 12:00:00,13.08,13.09,13.02,13.03,439200.0,13.08,13.09,13.02,13.03,439200.0
2013-10-23 13:00:00,13.03,13.06,12.99,13.0,800400.0,13.03,13.06,12.99,13.0,800400.0
2013-10-23 14:00:00,13.0,13.06,12.99,13.03,975600.0,13.0,13.06,12.99,13.03,975600.0
2013-10-23 15:00:00,13.04,13.04,13.0,13.02,1060200.0,13.04,13.04,13.0,13.02,1060200.0
2013-10-24 09:30:00,13.04,13.11,12.98,12.98,289800.0,13.04,13.11,12.98,12.98,289800.0
2013-10-24 10:00:00,13.0,13.0,12.86,12.88,991200.0,13.0,13.0,12.86,12.88,991200.0
2013-10-24 11:00:00,12.89,12.92,12.84,12.85,730200.0,12.89,12.92,12.84,12.85,730200.0
2013-10-24 12:00:00,12.85,12.87,12.78,12.87,613200.0,12.85,12.87,12.78,12.87,613200.0
2013-10-24 13:00:00,12.87,12.88,12.85,12.87,381600.0,12.87,12.88,12.85,12.87,381600.0
2013-10-24 14:00:00,12.87,12.91,12.87,12.9,534000.0,12.87,12.91,12.87,12.9,534000.0
2013-10-24 15:00:00,12.9,12.93,12.88,12.91,1260000.0,12.9,12.93,12.88,12.91,1260000.0
2013-10-25 09:30:00,12.91,12.98,12.85,12.85,459000.0,12.91,12.98,12.85,12.85,459000.0
2013-10-25 10:00:00,12.85,12.91,12.84,12.91,420600.0,12.85,12.91,12.84,12.91,420600.0
2013-10-25 11:00:00,12.91,12.92,12.87,12.89,397800.0,12.91,12.92,12.87,12.89,397800.0
2013-10-25 12:00:00,12.89,12.89,12.83,12.85,474000.0,12.89,12.89,12.83,12.85,474000.0
2013-10-25 13:00:00,12.85,12.85,12.83,12.83,657000.0,12.85,12.85,12.83,12.83,657000.0
2013-10-25 14:00:00,12.84,12.87,12.83,12.86,673800.0,12.84,12.87,12.83,12.86,673800.0
2013-10-25 15:00:00,12.86,12.86,12.81,12.84,1998000.0,12.86,12.86,12.81,12.84,1998000.0
2013-10-28 09:30:00,12.19,12.36,11.97,12.21,4284000.0,12.19,12.36,11.97,12.21,4284000.0
2013-10-28 10:00:00,12.21,12.33,12.12,12.24,4999800.0,12.21,12.33,12.12,12.24,4999800.0
2013-10-28 11:00:00,12.24,12.25,12.2,12.24,1820400.0,12.24,12.25,12.2,12.24,1820400.0
2013-10-28 12:00:00,12.24,12.41,12.23,12.38,1746000.0,12.24,12.41,12.23,12.38,1746000.0
2013-10-28 13:00:00,12.38,12.51,12.38,12.5,1520400.0,12.38,12.51,12.38,12.5,1520400.0
2013-10-28 14:00:00,12.49,12.5,12.33,12.34,1291200.0,12.49,12.5,12.33,12.34,1291200.0
2013-10-28 15:00:00,12.34,12.35,12.17,12.21,4841400.0,12.34,12.35,12.17,12.21,4841400.0
2013-10-29 09:30:00,12.19,12.23,12.07,12.2,618600.0,12.19,12.23,12.07,12.2,618600.0
2013-10-29 10:00:00,12.2,12.31,12.2,12.3,920400.0,12.2,12.31,12.2,12.3,920400.0
2013-10-29 11:00:00,12.3,12.34,12.21,12.23,660600.0,12.3,12.34,12.21,12.23,660600.0
2013-10-29 12:00:00,12.23,12.25,12.22,12.23,498000.0,12.23,12.25,12.22,12.23,498000.0
2013-10-29 13:00:00,12.23,12.23,12.17,12.2,430800.0,12.23,12.23,12.17,12.2,430800.0
2013-10-29 14:00:00,12.2,12.2,11.4,11.7,17530800.0,12.2,12.2,11.4,11.7,17530800.0
2013-10-29 15:00:00,11.7,11.72,11.54,11.63,15591000.0,11.7,11.72,11.54,11.63,15591000.0
2013-10-30 09:30:00,11.22,11.23,10.96,11.02,8767800.0,11.22,11.23,10.96,11.02,8767800.0
2013-10-30 10:00:00,11.02,11.05,10.97,11.03,6075600.0,11.02,11.05,10.97,11.03,6075600.0
2013-10-30 11:00:00,11.03,11.11,11.0,11.04,3618000.0,11.03,11.11,11.0,11.04,3618000.0
2013-10-30 12:00:00,11.04,11.08,11.02,11.03,1468800.0,11.04,11.08,11.02,11.03,1468800.0
2013-10-30 13:00:00,11.03,11.07,11.01,11.03,1653000.0,11.03,11.07,11.01,11.03,1653000.0
2013-10-30 14:00:00,11.04,11.08,10.97,11.04,3275400.0,11.04,11.08,10.97,11.04,3275400.0
2013-10-30 15:00:00,11.04,11.08,11.0,11.05,4972800.0,11.04,11.08,11.0,11.05,4972800.0
2013-10-31 09:30:00,11.03,11.05,10.88,10.88,1805400.0,11.03,11.05,10.88,10.88,1805400.0
2013-10-31 10:00:00,10.88,10.95,10.82,10.9,3877800.0,10.88,10.95,10.82,10.9,3877800.0
2013-10-31 11:00:00,10.9,10.9,10.83,10.83,2282400.0,10.9,10.9,10.83,10.83,2282400.0
2013-10-31 12:00:00,10.83,10.88,10.81,10.83,2456400.0,10.83,10.88,10.81,10.83,2456400.0
2013-10-31 13:00:00,10.83,10.85,10.82,10.82,1335600.0,10.83,10.85,10.82,10.82,1335600.0
2013-10-31 14:00:00,10.82,10.89,10.82,10.88,2035800.0,10.82,10.89,10.82,10.88,2035800.0
2013-10-31 15:00:00,10.88,10.89,10.85,10.87,4869000.0,10.88,10.89,10.85,10.87,4869000.0
2013-11-01 09:30:00,10.91,10.94,10.82,10.84,697200.0,10.91,10.94,10.82,10.84,697200.0
2013-11-01 10:00:00,10.83,10.86,10.77,10.79,1023000.0,10.83,10.86,10.77,10.79,1023000.0
2013-11-01 11:00:00,10.78,10.8,10.73,10.74,1179000.0,10.78,10.8,10.73,10.74,1179000.0
2013-11-01 12:00:00,10.74,10.75,10.71,10.73,746400.0,10.74,10.75,10.71,10.73,746400.0
2013-11-01 13:00:00,10.73,10.74,10.67,10.68,1380600.0,10.73,10.74,10.67,10.68,1380600.0
2013-11-01 14:00:00,10.68,10.73,10.67,10.71,1600200.0,10.68,10.73,10.67,10.71,1600200.0
2013-11-01 15:00:00,10.71,10.73,10.7,10.71,2344200.0,10.71,10.73,10.7,10.71,2344200.0
2013-11-04 09:30:00,10.72,10.73,10.64,10.66,788400.0,10.72,10.73,10.64,10.66,788400.0
2013-11-04 10:00:00,10.65,10.66,10.62,10.64,1717200.0,10.65,10.66,10.62,10.64,1717200.0
2013-11-04 11:00:00,10.64,10.65,10.59,10.6,1626000.0,10.64,10.65,10.59,10.6,1626000.0
2013-11-04 12:00:00,10.6,10.61,10.58,10.58,1307400.0,10.6,10.61,10.58,10.58,1307400.0
2013-11-04 13:00:00,10.58,10.6,10.56,10.58,727800.0,10.58,10.6,10.56,10.58,727800.0
2013-11-04 14:00:00,10.58,10.59,10.47,10.5,3095400.0,10.58,10.59,10.47,10.5,3095400.0
2013-11-04 15:00:00,10.5,10.58,10.49,10.54,3789600.0,10.5,10.58,10.49,10.54,3789600.0
2013-11-05 09:30:00,10.54,10.54,10.47,10.48,1131000.0,10.54,10.54,10.47,10.48,1131000.0
2013-11-05 10:00:00,10.48,10.5,10.42,10.49,1229400.0,10.48,10.5,10.42,10.49,1229400.0
2013-11-05 11:00:00,10.49,10.52,10.46,10.47,1275000.0,10.49,10.52,10.46,10.47,1275000.0
2013-11-05 12:00:00,10.47,10.47,10.41,10.42,921600.0,10.47,10.47,10.41,10.42,921600.0
2013-11-05 13:00:00,10.42,10.43,10.4,10.42,846000.0,10.42,10.43,10.4,10.42,846000.0
2013-11-05 14:00:00,10.42,10.44,10.36,10.37,1362000.0,10.42,10.44,10.36,10.37,1362000.0
2013-11-05 15:00:00,10.38,10.41,10.37,10.39,2584800.0,10.38,10.41,10.37,10.39,2584800.0
2013-11-06 09:30:00,10.42,10.47,10.38,10.4,947400.0,10.42,10.47,10.38,10.4,947400.0
2013-11-06 10:00:00,10.41,10.49,10.4,10.46,1312800.0,10.41,10.49,10.4,10.46,1312800.0
2013-11-06 11:00:00,10.46,10.48,10.43,10.48,1041600.0,10.46,10.48,10.43,10.48,1041600.0
2013-11-06 12:00:00,10.47,10.53,10.46,10.51,1055400.0,10.47,10.53,10.46,10.51,1055400.0
2013-11-06 13:00:00,10.51,10.52,10.44,10.44,782400.0,10.51,10.52,10.44,10.44,782400.0
2013-11-06 14:00:00,10.44,10.45,10.4,10.4,1204800.0,10.44,10.45,10.4,10.4,1204800.0
2013-11-06 15:00:00,10.4,10.44,10.4,10.43,2191800.0,10.4,10.44,10.4,10.43,2191800.0
2013-11-07 09:30:00,10.47,10.58,10.44,10.54,898200.0,10.47,10.58,10.44,10.54,898200.0
2013-11-07 10:00:00,10.54,10.61,10.51,10.53,2021400.0,10.54,10.61,10.51,10.53,2021400.0
2013-11-07 11:00:00,10.53,10.69,10.53,10.63,1214400.0,10.53,10.69,10.53,10.63,1214400.0
2013-11-07 12:00:00,10.63,10.66,10.61,10.63,741000.0,10.63,10.66,10.61,10.63,741000.0
2013-11-07 13:00:00,10.63,10.67,10.6,10.6,738600.0,10.63,10.67,10.6,10.6,738600.0
2013-11-07 14:00:00,10.6,10.62,10.56,10.61,736200.0,10.6,10.62,10.56,10.61,736200.0
2013-11-07 15:00:00,10.61,10.62,10.59,10.61,1694400.0,10.61,10.62,10.59,10.61,1694400.0
2013-11-08 09:30:00,10.61,10.67,10.56,10.56,593400.0,10.61,10.67,10.56,10.56,593400.0
2013-11-08 10:00:00,10.57,10.63,10.55,10.63,766200.0,10.57,10.63,10.55,10.63,766200.0
2013-11-08 11:00:00,10.62,10.65,10.61,10.64,454200.0,10.62,10.65,10.61,10.64,454200.0
2013-11-08 12:00:00,10.63,10.69,10.63,10.68,633000.0,10.63,10.69,10.63,10.68,633000.0
2013-11-08 13:00:00,10.68,10.71,10.66,10.67,575400.0,10.68,10.71,10.66,10.67,575400.0
2013-11-08 14:00:00,10.67,10.69,10.67,10.67,660600.0,10.67,10.69,10.67,10.67,660600.0
2013-11-08 15:00:00,10.67,10.72,10.67,10.71,1514400.0,10.67,10.72,10.67,10.71,1514400.0
2013-11-11 09:30:00,10.72,10.78,10.69,10.7,283200.0,10.72,10.78,10.69,10.7,283200.0
2013-11-11 10:00:00,10.7,10.74,10.68,10.74,642000.0,10.7,10.74,10.68,10.74,642000.0
2013-11-11 11:00:00,10.74,10.76,10.71,10.73,409800.0,10.74,10.76,10.71,10.73,409800.0
2013-11-11 12:00:00,10.73,10.74,10.7,10.71,242400.0,10.73,10.74,10.7,10.71,242400.0
2013-11-11 13:00:00,10.7,10.71,10.68,10.68,223800.0,10.7,10.71,10.68,10.68,223800.0
2013-11-11 14:00:00,10.68,10.69,10.67,10.69,361200.0,10.68,10.69,10.67,10.69,361200.0
2013-11-11 15:00:00,10.69,10.69,10.66,10.67,808800.0,10.69,10.69,10.66,10.67,808800.0
2013-11-12 09:30:00,10.64,10.68,10.61,10.68,348600.0,10.64,10.68,10.61,10.68,348600.0
2013-11-12 10:00:00,10.67,10.68,10.61,10.62,829200.0,10.67,10.68,10.61,10.62,829200.0
2013-11-12 11:00:00,10.62,10.65,10.6,10.61,609600.0,10.62,10.65,10.6,10.61,609600.0
2013-11-12 12:00:00,10.61,10.62,10.56,10.58,874200.0,10.61,10.62,10.56,10.58,874200.0
2013-11-12 13:00:00,10.58,10.6,10.56,10.56,644400.0,10.58,10.6,10.56,10.56,644400.0
2013-11-12 14:00:00,10.57,10.58,10.55,10.56,889800.0,10.57,10.58,10.55,10.56,889800.0
2013-11-12 15:00:00,10.57,10.61,10.56,10.61,1273800.0,10.57,10.61,10.56,10.61,1273800.0
2013-11-13 09:30:00,10.55,10.66,10.55,10.64,360000.0,10.55,10.66,10.55,10.64,360000.0
2013-11-13 10:00:00,10.63,10.63,10.58,10.6,636000.0,10.63,10.63,10.58,10.6,636000.0
2013-11-13 11:00:00,10.59,10.62,10.56,10.59,805200.0,10.59,10.62,10.56,10.59,805200.0
2013-11-13 12:00:00,10.59,10.65,10.56,10.62,426600.0,10.59,10.65,10.56,10.62,426600.0
2013-11-13 13:00:00,10.62,10.64,10.61,10.61,291600.0,10.62,10.64,10.61,10.61,291600.0
2013-11-13 14:00:00,10.61,10.63,10.59,10.6,362400.0,10.61,10.63,10.59,10.6,362400.0
2013-11-13 15:00:00,10.6,10.62,10.58,10.61,1734600.0,10.6,10.62,10.58,10.61,1734600.0
2013-11-14 09:30:00,10.61,10.71,10.6,10.69,822000.0,10.61,10.71,10.6,10.69,822000.0
2013-11-14 10:00:00,10.69,10.75,10.67,10.72,1129800.0,10.69,10.75,10.67,10.72,1129800.0
2013-11-14 11:00:00,10.71,10.72,10.66,10.67,825000.0,10.71,10.72,10.66,10.67,825000.0
2013-11-14 12:00:00,10.67,10.69,10.49,10.58,2386800.0,10.67,10.69,10.49,10.58,2386800.0
2013-11-14 13:00:00,10.58,10.63,10.56,10.59,757800.0,10.58,10.63,10.56,10.59,757800.0
2013-11-14 14:00:00,10.59,10.61,10.58,10.59,472800.0,10.59,10.61,10.58,10.59,472800.0
2013-11-14 15:00:00,10.59,10.62,10.59,10.6,1120200.0,10.59,10.62,10.59,10.6,1120200.0
2013-11-15 09:30:00,10.58,10.74,10.58,10.72,582000.0,10.58,10.74,10.58,10.72,582000.0
2013-11-15 10:00:00,10.73,10.82,10.72,10.81,1078200.0,10.73,10.82,10.72,10.81,1078200.0
2013-11-15 11:00:00,10.81,10.82,10.74,10.74,645000.0,10.81,10.82,10.74,10.74,645000.0
2013-11-15 12:00:00,10.75,10.78,10.74,10.78,432000.0,10.75,10.78,10.74,10.78,432000.0
2013-11-15 13:00:00,10.77,10.78,10.76,10.77,348000.0,10.77,10.78,10.76,10.77,348000.0
2013-11-15 14:00:00,10.77,10.81,10.74,10.81,582000.0,10.77,10.81,10.74,10.81,582000.0
2013-11-15 15:00:00,10.81,10.83,10.81,10.83,1243800.0,10.81,10.83,10.81,10.83,1243800.0
2013-11-18 09:30:00,10.82,10.88,10.73,10.75,481200.0,10.82,10.88,10.73,10.75,481200.0
2013-11-18 10:00:00,10.75,10.82,10.74,10.78,755400.0,10.75,10.82,10.74,10.78,755400.0
2013-11-18 11:00:00,10.78,10.81,10.76,10.78,682800.0,10.78,10.81,10.76,10.78,682800.0
2013-11-18 12:00:00,10.77,10.78,10.74,10.74,481200.0,10.77,10.78,10.74,10.74,481200.0
2013-11-18 13:00:00,10.74,10.76,10.73,10.74,505800.0,10.74,10.76,10.73,10.74,505800.0
2013-11-18 14:00:00,10.74,10.75,10.71,10.71,641400.0,10.74,10.75,10.71,10.71,641400.0
2013-11-18 15:00:00,10.71,10.71,10.64,10.66,1936800.0,10.71,10.71,10.64,10.66,1936800.0
2013-11-19 09:30:00,10.66,10.69,10.59,10.64,322800.0,10.66,10.69,10.59,10.64,322800.0
2013-11-19 10:00:00,10.64,10.7,10.63,10.67,366000.0,10.64,10.7,10.63,10.67,366000.0
2013-11-19 11:00:00,10.67,10.67,10.61,10.63,592800.0,10.67,10.67,10.61,10.63,592800.0
2013-11-19 12:00:00,10.63,10.64,10.62,10.62,259200.0,10.63,10.64,10.62,10.62,259200.0
2013-11-19 13:00:00,10.62,10.62,10.59,10.59,495000.0,10.62,10.62,10.59,10.59,495000.0
2013-11-19 14:00:00,10.59,10.64,10.58,10.64,513000.0,10.59,10.64,10.58,10.64,513000.0
2013-11-19 15:00:00,10.64,10.65,10.61,10.64,1574400.0,10.64,10.65,10.61,10.64,1574400.0
2013-11-20 09:30:00,10.6,10.62,10.47,10.56,1097400.0,10.6,10.62,10.47,10.56,1097400.0
2013-11-20 10:00:00,10.56,10.56,10.51,10.52,1474800.0,10.56,10.56,10.51,10.52,1474800.0
2013-11-20 11:00:00,10.52,10.52,10.47,10.49,888600.0,10.52,10.52,10.47,10.49,888600.0
2013-11-20 12:00:00,10.49,10.5,10.47,10.47,562800.0,10.49,10.5,10.47,10.47,562800.0
2013-11-20 13:00:00,10.47,10.47,10.44,10.47,1389000.0,10.47,10.47,10.44,10.47,1389000.0
2013-11-20 14:00:00,10.47,10.48,10.44,10.45,1270800.0,10.47,10.48,10.44,10.45,1270800.0
2013-11-20 15:00:00,10.45,10.52,10.42,10.49,3427800.0,10.45,10.52,10.42,10.49,3427800.0
2013-11-21 09:30:00,10.54,10.62,10.5,10.61,400200.0,10.54,10.62,10.5,10.61,400200.0
2013-11-21 10:00:00,10.6,10.73,10.59,10.72,890400.0,10.6,10.73,10.59,10.72,890400.0
2013-11-21 11:00:00,10.72,10.85,10.71,10.81,1784400.0,10.72,10.85,10.71,10.81,1784400.0
2013-11-21 12:00:00,10.81,10.82,10.76,10.77,816000.0,10.81,10.82,10.76,10.77,816000.0
2013-11-21 13:00:00,10.77,10.8,10.77,10.8,412200.0,10.77,10.8,10.77,10.8,412200.0
2013-11-21 14:00:00,10.8,10.84,10.78,10.79,906000.0,10.8,10.84,10.78,10.79,906000.0
2013-11-21 15:00:00,10.79,10.8,10.76,10.79,1944600.0,10.79,10.8,10.76,10.79,1944600.0
2013-11-22 09:30:00,10.79,10.87,10.74,10.84,638400.0,10.79,10.87,10.74,10.84,638400.0
2013-11-22 10:00:00,10.84,10.85,10.71,10.73,1177800.0,10.84,10.85,10.71,10.73,1177800.0
2013-11-22 11:00:00,10.72,10.77,10.72,10.77,546000.0,10.72,10.77,10.72,10.77,546000.0
2013-11-22 12:00:00,10.77,10.77,10.74,10.75,493200.0,10.77,10.77,10.74,10.75,493200.0
2013-11-22 13:00:00,10.75,10.78,10.75,10.78,603600.0,10.75,10.78,10.75,10.78,603600.0
2013-11-22 14:00:00,10.78,10.8,10.78,10.78,503400.0,10.78,10.8,10.78,10.78,503400.0
2013-11-22 15:00:00,10.79,10.81,10.78,10.81,1473600.0,10.79,10.81,10.78,10.81,1473600.0
2013-11-25 09:30:00,10.81,10.86,10.71,10.72,769200.0,10.81,10.86,10.71,10.72,769200.0
2013-11-25 10:00:00,10.72,10.77,10.69,10.76,1651200.0,10.72,10.77,10.69,10.76,1651200.0
2013-11-25 11:00:00,10.76,10.86,10.76,10.81,4636200.0,10.76,10.86,10.76,10.81,4636200.0
2013-11-25 12:00:00,10.81,10.82,10.72,10.81,811200.0,10.81,10.82,10.72,10.81,811200.0
2013-11-25 13:00:00,10.81,10.87,10.79,10.85,844200.0,10.81,10.87,10.79,10.85,844200.0
2013-11-25 14:00:00,10.85,10.87,10.77,10.78,1247400.0,10.85,10.87,10.77,10.78,1247400.0
2013-11-25 15:00:00,10.78,10.8,10.76,10.79,1722000.0,10.78,10.8,10.76,10.79,1722000.0
2013-11-26 09:30:00,10.79,10.81,10.77,10.78,240000.0,10.79,10.81,10.77,10.78,240000.0
2013-11-26 10:00:00,10.79,10.82,10.77,10.78,443400.0,10.79,10.82,10.77,10.78,443400.0
2013-11-26 11:00:00,10.78,10.78,10.73,10.76,517200.0,10.78,10.78,10.73,10.76,517200.0
2013-11-26 12:00:00,10.76,10.79,10.76,10.78,202800.0,10.76,10.79,10.76,10.78,202800.0
2013-11-26 13:00:00,10.78,10.82,10.77,10.81,351600.0,10.78,10.82,10.77,10.81,351600.0
2013-11-26 14:00:00,10.81,10.83,10.79,10.83,499800.0,10.81,10.83,10.79,10.83,499800.0
2013-11-26 15:00:00,10.83,10.84,10.78,10.78,1847400.0,10.83,10.84,10.78,10.78,1847400.0
2013-11-27 09:30:00,10.82,10.82,10.77,10.8,289200.0,10.82,10.82,10.77,10.8,289200.0
2013-11-27 10:00:00,10.8,10.89,10.8,10.88,705600.0,10.8,10.89,10.8,10.88,705600.0
2013-11-27 11:00:00,10.87,10.88,10.83,10.84,247200.0,10.87,10.88,10.83,10.84,247200.0
2013-11-27 12:00:00,10.84,10.85,10.82,10.84,180000.0,10.84,10.85,10.82,10.84,180000.0
2013-11-27 13:00:00,10.84,10.88,10.84,10.87,353400.0,10.84,10.88,10.84,10.87,353400.0
2013-11-27 14:00:00,10.87,10.9,10.87,10.9,544200.0,10.87,10.9,10.87,10.9,544200.0
2013-11-27 15:00:00,10.89,10.9,10.87,10.88,787200.0,10.89,10.9,10.87,10.88,787200.0
2013-11-29 09:30:00,10.91,10.95,10.91,10.94,353400.0,10.91,10.95,10.91,10.94,353400.0
2013-11-29 10:00:00,10.94,10.97,10.94,10.97,624000.0,10.94,10.97,10.94,10.97,624000.0
2013-11-29 11:00:00,10.97,10.97,10.94,10.96,493200.0,10.97,10.97,10.94,10.96,493200.0
2013-11-29 12:00:00,10.96,10.99,10.9,10.92,1815600.0,10.96,10.99,10.9,10.92,1815600.0
2013-12-02 09:30:00,10.95,10.95,10.88,10.88,1033800.0,10.95,10.95,10.88,10.88,1033800.0
2013-12-02 10:00:00,10.88,10.99,10.87,10.94,2364600.0,10.88,10.99,10.87,10.94,2364600.0
2013-12-02 11:00:00,10.94,10.95,10.88,10.91,514200.0,10.94,10.95,10.88,10.91,514200.0
2013-12-02 12:00:00,10.91,10.94,10.91,10.93,225600.0,10.91,10.94,10.91,10.93,225600.0
2013-12-02 13:00:00,10.93,10.94,10.92,10.92,270600.0,10.93,10.94,10.92,10.92,270600.0
2013-12-02 14:00:00,10.92,10.93,10.91,10.92,281400.0,10.92,10.93,10.91,10.92,281400.0
2013-12-02 15:00:00,10.92,10.93,10.89,10.91,1010400.0,10.92,10.93,10.89,10.91,1010400.0
2013-12-03 09:30:00,10.85,10.89,10.8,10.81,272400.0,10.85,10.89,10.8,10.81,272400.0
2013-12-03 10:00:00,10.81,10.87,10.8,10.84,1323600.0,10.81,10.87,10.8,10.84,1323600.0
2013-12-03 11:00:00,10.84,10.84,10.78,10.8,737400.0,10.84,10.84,10.78,10.8,737400.0
2013-12-03 12:00:00,10.79,10.84,10.78,10.83,332400.0,10.79,10.84,10.78,10.83,332400.0
2013-12-03 13:00:00,10.83,10.84,10.82,10.84,668400.0,10.83,10.84,10.82,10.84,668400.0
2013-12-03 14:00:00,10.84,10.84,10.81,10.84,451200.0,10.84,10.84,10.81,10.84,451200.0
2013-12-03 15:00:00,10.84,10.87,10.84,10.86,944400.0,10.84,10.87,10.84,10.86,944400.0
2013-12-04 09:30:00,10.85,10.85,10.75,10.78,328200.0,10.85,10.85,10.75,10.78,328200.0
2013-12-04 10:00:00,10.78,10.85,10.78,10.82,604800.0,10.78,10.85,10.78,10.82,604800.0
2013-12-04 11:00:00,10.82,10.85,10.81,10.83,797400.0,10.82,10.85,10.81,10.83,797400.0
2013-12-04 12:00:00,10.83,10.87,10.81,10.83,740400.0,10.83,10.87,10.81,10.83,740400.0
2013-12-04 13:00:00,10.84,10.84,10.78,10.79,659400.0,10.84,10.84,10.78,10.79,659400.0
2013-12-04 14:00:00,10.79,10.82,10.78,10.8,568800.0,10.79,10.82,10.78,10.8,568800.0
2013-12-04 15:00:00,10.8,10.84,10.78,10.81,985200.0,10.8,10.84,10.78,10.81,985200.0
2013-12-05 09:30:00,10.81,10.85,10.77,10.84,297600.0,10.81,10.85,10.77,10.84,297600.0
2013-12-05 10:00:00,10.85,10.87,10.82,10.86,527400.0,10.85,10.87,10.82,10.86,527400.0
2013-12-05 11:00:00,10.87,10.92,10.85,10.86,595200.0,10.87,10.92,10.85,10.86,595200.0
2013-12-05 12:00:00,10.87,10.88,10.86,10.88,255000.0,10.87,10.88,10.86,10.88,255000.0
2013-12-05 13:00:00,10.87,10.89,10.86,10.88,271200.0,10.87,10.89,10.86,10.88,271200.0
2013-12-05 14:00:00,10.87,10.89,10.85,10.87,537000.0,10.87,10.89,10.85,10.87,537000.0
2013-12-05 15:00:00,10.87,10.88,10.85,10.87,909000.0,10.87,10.88,10.85,10.87,909000.0
2013-12-06 09:30:00,10.89,11.0,10.87,10.96,467400.0,10.89,11.0,10.87,10.96,467400.0
2013-12-06 10:00:00,10.96,11.04,10.95,11.0,606000.0,10.96,11.04,10.95,11.0,606000.0
2013-12-06 11:00:00,11.0,11.02,10.96,10.99,1393800.0,11.0,11.02,10.96,10.99,1393800.0
2013-12-06 12:00:00,10.99,11.03,10.95,11.03,475800.0,10.99,11.03,10.95,11.03,475800.0
2013-12-06 13:00:00,11.03,11.09,11.03,11.07,420000.0,11.03,11.09,11.03,11.07,420000.0
2013-12-06 14:00:00,11.07,11.08,11.04,11.07,457800.0,11.07,11.08,11.04,11.07,457800.0
2013-12-06 15:00:00,11.07,11.07,11.03,11.05,1039200.0,11.07,11.07,11.03,11.05,1039200.0
2013-12-09 09:30:00,10.43,10.66,10.32,10.62,8506200.0,10.43,10.66,10.32,10.62,8506200.0
2013-12-09 10:00:00,10.62,10.72,10.5,10.52,7114800.0,10.62,10.72,10.5,10.52,7114800.0
2013-12-09 11:00:00,10.52,10.54,10.36,10.4,4640400.0,10.52,10.54,10.36,10.4,4640400.0
2013-12-09 12:00:00,10.4,10.47,10.38,10.42,5433000.0,10.4,10.47,10.38,10.42,5433000.0
2013-12-09 13:00:00,10.42,10.47,10.4,10.41,2148000.0,10.42,10.47,10.4,10.41,2148000.0
2013-12-09 14:00:00,10.41,10.45,10.36,10.36,2310000.0,10.41,10.45,10.36,10.36,2310000.0
2013-12-09 15:00:00,10.36,10.47,10.35,10.46,5606400.0,10.36,10.47,10.35,10.46,5606400.0
2013-12-10 09:30:00,10.3,10.4,10.27,10.4,3164400.0,10.3,10.4,10.27,10.4,3164400.0
2013-12-10 10:00:00,10.4,10.51,10.38,10.44,2407200.0,10.4,10.51,10.38,10.44,2407200.0
2013-12-10 11:00:00,10.44,10.45,10.42,10.42,1415400.0,10.44,10.45,10.42,10.42,1415400.0
2013-12-10 12:00:00,10.42,10.43,10.39,10.4,1527600.0,10.42,10.43,10.39,10.4,1527600.0
2013-12-10 13:00:00,10.4,10.42,10.39,10.4,1302000.0,10.4,10.42,10.39,10.4,1302000.0
2013-12-10 14:00:00,10.4,10.41,10.36,10.38,1776600.0,10.4,10.41,10.36,10.38,1776600.0
2013-12-10 15:00:00,10.38,10.43,10.38,10.42,2786400.0,10.38,10.43,10.38,10.42,2786400.0
2013-12-11 09:30:00,10.39,10.42,10.34,10.35,757200.0,10.39,10.42,10.34,10.35,757200.0
2013-12-11 10:00:00,10.35,10.38,10.33,10.34,1286400.0,10.35,10.38,10.33,10.34,1286400.0
2013-12-11 11:00:00,10.34,10.34,10.26,10.28,1654200.0,10.34,10.34,10.26,10.28,1654200.0
2013-12-11 12:00:00,10.28,10.29,10.26,10.28,1140600.0,10.28,10.29,10.26,10.28,1140600.0
2013-12-11 13:00:00,10.28,10.3,10.26,10.3,663600.0,10.28,10.3,10.26,10.3,663600.0
2013-12-11 14:00:00,10.3,10.3,10.27,10.28,1129200.0,10.3,10.3,10.27,10.28,1129200.0
2013-12-11 15:00:00,10.28,10.32,10.27,10.32,2623200.0,10.28,10.32,10.27,10.32,2623200.0
2013-12-12 09:30:00,10.28,10.33,10.23,10.28,1063200.0,10.28,10.33,10.23,10.28,1063200.0
2013-12-12 10:00:00,10.27,10.3,10.25,10.28,1186200.0,10.27,10.3,10.25,10.28,1186200.0
2013-12-12 11:00:00,10.28,10.32,10.28,10.29,1111800.0,10.28,10.32,10.28,10.29,1111800.0
2013-12-12 12:00:00,10.29,10.31,10.27,10.28,845400.0,10.29,10.31,10.27,10.28,845400.0
2013-12-12 13:00:00,10.28,10.29,10.26,10.26,960000.0,10.28,10.29,10.26,10.26,960000.0
2013-12-12 14:00:00,10.26,10.33,10.25,10.33,1255200.0,10.26,10.33,10.25,10.33,1255200.0
2013-12-12 15:00:00,10.33,10.33,10.26,10.27,2314200.0,10.33,10.33,10.26,10.27,2314200.0
2013-12-13 09:30:00,10.27,10.33,10.23,10.24,493200.0,10.27,10.33,10.23,10.24,493200.0
2013-12-13 10:00:00,10.25,10.25,10.1,10.11,1810200.0,10.25,10.25,10.1,10.11,1810200.0
2013-12-13 11:00:00,10.11,10.2,10.11,10.17,1689000.0,10.11,10.2,10.11,10.17,1689000.0
2013-12-13 12:00:00,10.17,10.17,10.13,10.14,1126800.0,10.17,10.17,10.13,10.14,1126800.0
2013-12-13 13:00:00,10.15,10.23,10.14,10.22,1435200.0,10.15,10.23,10.14,10.22,1435200.0
2013-12-13 14:00:00,10.22,10.28,10.21,10.27,2348400.0,10.22,10.28,10.21,10.27,2348400.0
2013-12-13 15:00:00,10.27,10.31,10.24,10.24,1857600.0,10.27,10.31,10.24,10.24,1857600.0
2013-12-16 09:30:00,10.26,10.41,10.26,10.4,1027200.0,10.26,10.41,10.26,10.4,1027200.0
2013-12-16 10:00:00,10.4,10.44,10.35,10.39,2162400.0,10.4,10.44,10.35,10.39,2162400.0
2013-12-16 11:00:00,10.38,10.41,10.37,10.4,1726800.0,10.38,10.41,10.37,10.4,1726800.0
2013-12-16 12:00:00,10.4,10.42,10.39,10.41,1171800.0,10.4,10.42,10.39,10.41,1171800.0
2013-12-16 13:00:00,10.41,10.45,10.39,10.45,974400.0,10.41,10.45,10.39,10.45,974400.0
2013-12-16 14:00:00,10.45,10.47,10.44,10.45,1683600.0,10.45,10.47,10.44,10.45,1683600.0
2013-12-16 15:00:00,10.45,10.48,10.44,10.47,3768600.0,10.45,10.48,10.44,10.47,3768600.0
2013-12-17 09:30:00,10.47,10.49,10.29,10.3,894600.0,10.47,10.49,10.29,10.3,894600.0
2013-12-17 10:00:00,10.3,10.38,10.3,10.33,1651200.0,10.3,10.38,10.3,10.33,1651200.0
2013-12-17 11:00:00,10.33,10.38,10.3,10.38,1002600.0,10.33,10.38,10.3,10.38,1002600.0
2013-12-17 12:00:00,10.38,10.41,10.35,10.41,1033800.0,10.38,10.41,10.35,10.41,1033800.0
2013-12-17 13:00:00,10.41,10.42,10.37,10.42,783000.0,10.41,10.42,10.37,10.42,783000.0
2013-12-17 14:00:00,10.42,10.47,10.41,10.47,1174200.0,10.42,10.47,10.41,10.47,1174200.0
2013-12-17 15:00:00,10.47,10.51,10.45,10.46,2230200.0,10.47,10.51,10.45,10.46,2230200.0
2013-12-18 09:30:00,10.46,10.5,10.43,10.45,480600.0,10.46,10.5,10.43,10.45,480600.0
2013-12-18 10:00:00,10.45,10.5,10.43,10.49,1084200.0,10.45,10.5,10.43,10.49,1084200.0
2013-12-18 11:00:00,10.48,10.55,10.48,10.52,761400.0,10.48,10.55,10.48,10.52,761400.0
2013-12-18 12:00:00,10.52,10.55,10.47,10.47,724800.0,10.52,10.55,10.47,10.47,724800.0
2013-12-18 13:00:00,10.47,10.54,10.44,10.52,811800.0,10.47,10.54,10.44,10.52,811800.0
2013-12-18 14:00:00,10.51,10.62,10.42,10.61,1183200.0,10.51,10.62,10.42,10.61,1183200.0
2013-12-18 15:00:00,10.61,10.64,10.59,10.63,1962000.0,10.61,10.64,10.59,10.63,1962000.0
2013-12-19 09:30:00,10.59,10.6,10.5,10.52,460800.0,10.59,10.6,10.5,10.52,460800.0
2013-12-19 10:00:00,10.52,10.61,10.49,10.6,953400.0,10.52,10.61,10.49,10.6,953400.0
2013-12-19 11:00:00,10.6,10.68,10.6,10.67,1524600.0,10.6,10.68,10.6,10.67,1524600.0
2013-12-19 12:00:00,10.67,10.69,10.63,10.66,1180800.0,10.67,10.69,10.63,10.66,1180800.0
2013-12-19 13:00:00,10.65,10.66,10.6,10.62,966600.0,10.65,10.66,10.6,10.62,966600.0
2013-12-19 14:00:00,10.63,10.66,10.62,10.66,546000.0,10.63,10.66,10.62,10.66,546000.0
2013-12-19 15:00:00,10.66,10.68,10.65,10.66,1657800.0,10.66,10.68,10.65,10.66,1657800.0
2013-12-20 09:30:00,10.7,10.75,10.67,10.75,1183200.0,10.7,10.75,10.67,10.75,1183200.0
2013-12-20 10:00:00,10.75,10.77,10.7,10.75,1147800.0,10.75,10.77,10.7,10.75,1147800.0
2013-12-20 11:00:00,10.74,10.79,10.74,10.78,596400.0,10.74,10.79,10.74,10.78,596400.0
2013-12-20 12:00:00,10.78,10.81,10.75,10.79,828600.0,10.78,10.81,10.75,10.79,828600.0
2013-12-20 13:00:00,10.79,10.82,10.79,10.81,879000.0,10.79,10.82,10.79,10.81,879000.0
2013-12-20 14:00:00,10.81,10.84,10.81,10.83,766800.0,10.81,10.84,10.81,10.83,766800.0
2013-12-20 15:00:00,10.83,10.87,10.79,10.86,2970000.0,10.83,10.87,10.79,10.86,2970000.0
2013-12-23 09:30:00,10.87,10.96,10.81,10.83,696600.0,10.87,10.96,10.81,10.83,696600.0
2013-12-23 10:00:00,10.83,10.89,10.82,10.87,967800.0,10.83,10.89,10.82,10.87,967800.0
2013-12-23 11:00:00,10.87,10.88,10.84,10.85,699600.0,10.87,10.88,10.84,10.85,699600.0
2013-12-23 12:00:00,10.86,10.87,10.85,10.87,609000.0,10.86,10.87,10.85,10.87,609000.0
2013-12-23 13:00:00,10.87,10.88,10.85,10.87,481200.0,10.87,10.88,10.85,10.87,481200.0
2013-12-23 14:00:00,10.87,10.89,10.86,10.88,580800.0,10.87,10.89,10.86,10.88,580800.0
2013-12-23 15:00:00,10.88,10.92,10.88,10.92,1782000.0,10.88,10.92,10.88,10.92,1782000.0
2013-12-24 09:30:00,10.86,10.94,10.85,10.92,285000.0,10.86,10.94,10.85,10.92,285000.0
2013-12-24 10:00:00,10.93,10.95,10.91,10.93,373200.0,10.93,10.95,10.91,10.93,373200.0
2013-12-24 11:00:00,10.93,10.94,10.9,10.94,342000.0,10.93,10.94,10.9,10.94,342000.0
2013-12-24 12:00:00,10.94,10.96,10.9,10.93,633600.0,10.94,10.96,10.9,10.93,633600.0
2013-12-26 09:30:00,10.96,10.96,10.84,10.87,552000.0,10.96,10.96,10.84,10.87,552000.0
2013-12-26 10:00:00,10.87,10.94,10.87,10.9,1023000.0,10.87,10.94,10.87,10.9,1023000.0
2013-12-26 11:00:00,10.89,10.91,10.86,10.86,750600.0,10.89,10.91,10.86,10.86,750600.0
2013-12-26 12:00:00,10.86,10.89,10.82,10.89,606600.0,10.86,10.89,10.82,10.89,606600.0
2013-12-26 13:00:00,10.89,10.92,10.89,10.92,444600.0,10.89,10.92,10.89,10.92,444600.0
2013-12-26 14:00:00,10.92,10.95,10.91,10.91,810600.0,10.92,10.95,10.91,10.91,810600.0
2013-12-26 15:00:00,10.91,10.93,10.89,10.9,1162800.0,10.91,10.93,10.89,10.9,1162800.0
2013-12-27 09:30:00,10.91,10.97,10.85,10.95,736800.0,10.91,10.97,10.85,10.95,736800.0
2013-12-27 10:00:00,10.94,10.98,10.91,10.96,775200.0,10.94,10.98,10.91,10.96,775200.0
2013-12-27 11:00:00,10.97,11.02,10.96,11.01,470400.0,10.97,11.02,10.96,11.01,470400.0
2013-12-27 12:00:00,11.02,11.03,11.0,11.03,472200.0,11.02,11.03,11.0,11.03,472200.0
2013-12-27 13:00:00,11.03,11.05,11.03,11.04,462000.0,11.03,11.05,11.03,11.04,462000.0
2013-12-27 14:00:00,11.04,11.06,11.03,11.03,649800.0,11.04,11.06,11.03,11.03,649800.0
2013-12-27 15:00:00,11.03,11.03,10.99,11.0,1084200.0,11.03,11.03,10.99,11.0,1084200.0
2013-12-30 09:30:00,11.0,11.03,10.9,10.9,364800.0,11.0,11.03,10.9,10.9,364800.0
2013-12-30 10:00:00,10.9,10.92,10.87,10.91,636000.0,10.9,10.92,10.87,10.91,636000.0
2013-12-30 11:00:00,10.91,10.92,10.88,10.91,526200.0,10.91,10.92,10.88,10.91,526200.0
2013-12-30 12:00:00,10.91,10.92,10.88,10.9,421800.0,10.91,10.92,10.88,10.9,421800.0
2013-12-30 13:00:00,10.9,10.92,10.89,10.91,373800.0,10.9,10.92,10.89,10.91,373800.0
2013-12-30 14:00:00,10.91,10.94,10.9,10.93,418200.0,10.91,10.94,10.9,10.93,418200.0
2013-12-30 15:00:00,10.92,10.96,10.92,10.95,1044000.0,10.92,10.96,10.92,10.95,1044000.0
2013-12-31 09:30:00,10.95,10.99,10.88,10.89,253200.0,10.95,10.99,10.88,10.89,253200.0
2013-12-31 10:00:00,10.9,10.91,10.84,10.9,598800.0,10.9,10.91,10.84,10.9,598800.0
2013-12-31 11:00:00,10.9,10.93,10.88,10.92,544200.0,10.9,10.93,10.88,10.92,544200.0
2013-12-31 12:00:00,10.92,10.95,10.91,10.95,384000.0,10.92,10.95,10.91,10.95,384000.0
2013-12-31 13:00:00,10.95,10.95,10.92,10.93,496200.0,10.95,10.95,10.92,10.93,496200.0
2013-12-31 14:00:00,10.94,10.95,10.9,10.91,460800.0,10.94,10.95,10.9,10.91,460800.0
2013-12-31 15:00:00,10.91,10.97,10.91,10.96,1099200.0,10.91,10.97,10.91,10.96,1099200.0
2014-01-02 09:30:00,10.95,10.98,10.87,10.89,518400.0,10.95,10.98,10.87,10.89,518400.0
2014-01-02 10:00:00,10.89,11.01,10.86,11.01,709800.0,10.89,11.01,10.86,11.01,709800.0
2014-01-02 11:00:00,11.0,11.05,10.99,11.0,573600.0,11.0,11.05,10.99,11.0,573600.0
2014-01-02 12:00:00,11.01,11.03,10.97,11.02,1007400.0,11.01,11.03,10.97,11.02,1007400.0
2014-01-02 13:00:00,11.01,11.08,11.0,11.05,607200.0,11.01,11.08,11.0,11.05,607200.0
2014-01-02 14:00:00,11.06,11.07,11.0,11.02,1003800.0,11.06,11.07,11.0,11.02,1003800.0
2014-01-02 15:00:00,11.02,11.03,10.99,10.99,1071000.0,11.02,11.03,10.99,10.99,1071000.0
2014-01-03 09:30:00,11.01,11.1,11.0,11.09,487200.0,11.01,11.1,11.0,11.09,487200.0
2014-01-03 10:00:00,11.09,11.14,11.08,11.13,950400.0,11.09,11.14,11.08,11.13,950400.0
2014-01-03 11:00:00,11.14,11.23,11.13,11.18,1464600.0,11.14,11.23,11.13,11.18,1464600.0
2014-01-03 12:00:00,11.18,11.2,11.17,11.2,655800.0,11.18,11.2,11.17,11.2,655800.0
2014-01-03 13:00:00,11.2,11.21,11.19,11.2,1229400.0,11.2,11.21,11.19,11.2,1229400.0
2014-01-03 14:00:00,11.2,11.24,11.2,11.22,1042800.0,11.2,11.24,11.2,11.22,1042800.0
2014-01-03 15:00:00,11.22,11.27,11.21,11.21,2676000.0,11.22,11.27,11.21,11.21,2676000.0
2014-01-06 09:30:00,11.15,11.21,11.11,11.13,1951800.0,11.15,11.21,11.11,11.13,1951800.0
2014-01-06 10:00:00,11.13,11.16,11.03,11.06,3083400.0,11.13,11.16,11.03,11.06,3083400.0
2014-01-06 11:00:00,11.06,11.06,10.97,11.02,1506600.0,11.06,11.06,10.97,11.02,1506600.0
2014-01-06 12:00:00,11.02,11.06,11.0,11.06,911400.0,11.02,11.06,11.0,11.06,911400.0
2014-01-06 13:00:00,11.06,11.08,11.03,11.06,581400.0,11.06,11.08,11.03,11.06,581400.0
2014-01-06 14:00:00,11.06,11.07,11.03,11.05,851400.0,11.06,11.07,11.03,11.05,851400.0
2014-01-06 15:00:00,11.05,11.09,11.04,11.06,2899200.0,11.05,11.09,11.04,11.06,2899200.0
2014-01-07 09:30:00,11.06,11.17,11.05,11.16,633600.0,11.06,11.17,11.05,11.16,633600.0
2014-01-07 10:00:00,11.15,11.25,11.13,11.19,1425600.0,11.15,11.25,11.13,11.19,1425600.0
2014-01-07 11:00:00,11.19,11.19,11.16,11.17,784200.0,11.19,11.19,11.16,11.17,784200.0
2014-01-07 12:00:00,11.17,11.21,11.16,11.21,507000.0,11.17,11.21,11.16,11.21,507000.0
2014-01-07 13:00:00,11.21,11.23,11.18,11.2,537600.0,11.21,11.23,11.18,11.2,537600.0
2014-01-07 14:00:00,11.2,11.23,11.2,11.22,739200.0,11.2,11.23,11.2,11.22,739200.0
2014-01-07 15:00:00,11.22,11.24,11.21,11.21,1159200.0,11.22,11.24,11.21,11.21,1159200.0
2014-01-08 09:30:00,11.21,11.24,11.17,11.19,572400.0,11.21,11.24,11.17,11.19,572400.0
2014-01-08 10:00:00,11.2,11.22,11.17,11.19,1355400.0,11.2,11.22,11.17,11.19,1355400.0
2014-01-08 11:00:00,11.19,11.2,11.13,11.19,1018800.0,11.19,11.2,11.13,11.19,1018800.0
2014-01-08 12:00:00,11.19,11.22,11.14,11.14,688800.0,11.19,11.22,11.14,11.14,688800.0
2014-01-08 13:00:00,11.14,11.17,11.11,11.15,894000.0,11.14,11.17,11.11,11.15,894000.0
2014-01-08 14:00:00,11.15,11.16,11.12,11.15,840000.0,11.15,11.16,11.12,11.15,840000.0
2014-01-08 15:00:00,11.15,11.15,11.1,11.12,1812600.0,11.15,11.15,11.1,11.12,1812600.0
2014-01-09 09:30:00,11.15,11.24,11.07,11.22,1077600.0,11.15,11.24,11.07,11.22,1077600.0
2014-01-09 10:00:00,11.23,11.24,11.16,11.21,936600.0,11.23,11.24,11.16,11.21,936600.0
2014-01-09 11:00:00,11.21,11.28,11.19,11.28,568200.0,11.21,11.28,11.19,11.28,568200.0
2014-01-09 12:00:00,11.28,11.33,11.28,11.33,484200.0,11.28,11.33,11.28,11.33,484200.0
2014-01-09 13:00:00,11.33,11.35,11.32,11.34,460200.0,11.33,11.35,11.32,11.34,460200.0
2014-01-09 14:00:00,11.34,11.38,11.33,11.37,569400.0,11.34,11.38,11.33,11.37,569400.0
2014-01-09 15:00:00,11.37,11.41,11.37,11.4,1756800.0,11.37,11.41,11.37,11.4,1756800.0
2014-01-10 09:30:00,11.38,11.42,11.37,11.4,745200.0,11.38,11.42,11.37,11.4,745200.0
2014-01-10 10:00:00,11.4,11.4,11.3,11.35,1092000.0,11.4,11.4,11.3,11.35,1092000.0
2014-01-10 11:00:00,11.35,11.37,11.3,11.34,1329600.0,11.35,11.37,11.3,11.34,1329600.0
2014-01-10 12:00:00,11.34,11.36,11.33,11.34,684600.0,11.34,11.36,11.33,11.34,684600.0
2014-01-10 13:00:00,11.34,11.36,11.33,11.35,788400.0,11.34,11.36,11.33,11.35,788400.0
2014-01-10 14:00:00,11.35,11.41,11.35,11.4,1123200.0,11.35,11.41,11.35,11.4,1123200.0
2014-01-10 15:00:00,11.4,11.43,11.4,11.42,1522200.0,11.4,11.43,11.4,11.42,1522200.0
2014-01-13 09:30:00,11.37,11.5,11.37,11.49,522000.0,11.37,11.5,11.37,11.49,522000.0
2014-01-13 10:00:00,11.49,11.58,11.47,11.58,784800.0,11.49,11.58,11.47,11.58,784800.0
2014-01-13 11:00:00,11.58,11.59,11.56,11.57,531600.0,11.58,11.59,11.56,11.57,531600.0
2014-01-13 12:00:00,11.57,11.58,11.48,11.49,326400.0,11.57,11.58,11.48,11.49,326400.0
2014-01-13 13:00:00,11.49,11.53,11.47,11.52,326400.0,11.49,11.53,11.47,11.52,326400.0
2014-01-13 14:00:00,11.52,11.54,11.51,11.51,1039800.0,11.52,11.54,11.51,11.51,1039800.0
2014-01-13 15:00:00,11.51,11.51,11.45,11.46,1366800.0,11.51,11.51,11.45,11.46,1366800.0
2014-01-14 09:30:00,11.52,11.64,11.5,11.62,643800.0,11.52,11.64,11.5,11.62,643800.0
2014-01-14 10:00:00,11.6,11.73,11.6,11.72,1313400.0,11.6,11.73,11.6,11.72,1313400.0
2014-01-14 11:00:00,11.72,11.79,11.66,11.72,1382400.0,11.72,11.79,11.66,11.72,1382400.0
2014-01-14 12:00:00,11.72,11.76,11.71,11.75,632400.0,11.72,11.76,11.71,11.75,632400.0
2014-01-14 13:00:00,11.75,11.78,11.74,11.78,577200.0,11.75,11.78,11.74,11.78,577200.0
2014-01-14 14:00:00,11.78,11.79,11.74,11.76,859800.0,11.78,11.79,11.74,11.76,859800.0
2014-01-14 15:00:00,11.75,11.78,11.73,11.77,1297200.0,11.75,11.78,11.73,11.77,1297200.0
2014-01-15 09:30:00,11.74,11.79,11.65,11.7,627000.0,11.74,11.79,11.65,11.7,627000.0
2014-01-15 10:00:00,11.71,11.87,11.7,11.86,1249800.0,11.71,11.87,11.7,11.86,1249800.0
2014-01-15 11:00:00,11.85,12.25,11.82,12.03,5308200.0,11.85,12.25,11.82,12.03,5308200.0
2014-01-15 12:00:00,12.03,12.14,11.95,12.14,2203200.0,12.03,12.14,11.95,12.14,2203200.0
2014-01-15 13:00:00,12.13,12.17,11.96,11.96,1601400.0,12.13,12.17,11.96,11.96,1601400.0
2014-01-15 14:00:00,11.96,12.01,11.96,12.01,1179000.0,11.96,12.01,11.96,12.01,1179000.0
2014-01-15 15:00:00,12.01,12.02,11.97,11.98,2413200.0,12.01,12.02,11.97,11.98,2413200.0
2014-01-16 09:30:00,12.1,12.16,12.03,12.16,1096200.0,12.1,12.16,12.03,12.16,1096200.0
2014-01-16 10:00:00,12.16,12.23,12.07,12.09,3289200.0,12.16,12.23,12.07,12.09,3289200.0
2014-01-16 11:00:00,12.1,12.16,12.05,12.15,1932600.0,12.1,12.16,12.05,12.15,1932600.0
2014-01-16 12:00:00,12.15,12.16,12.05,12.06,1072200.0,12.15,12.16,12.05,12.06,1072200.0
2014-01-16 13:00:00,12.06,12.09,12.05,12.09,681000.0,12.06,12.09,12.05,12.09,681000.0
2014-01-16 14:00:00,12.09,12.09,12.06,12.08,1602000.0,12.09,12.09,12.06,12.08,1602000.0
2014-01-16 15:00:00,12.08,12.15,12.06,12.11,1459200.0,12.08,12.15,12.06,12.11,1459200.0
2014-01-17 09:30:00,12.15,12.16,12.08,12.1,781200.0,12.15,12.16,12.08,12.1,781200.0
2014-01-17 10:00:00,12.1,12.16,11.67,11.67,4569000.0,12.1,12.16,11.67,11.67,4569000.0
2014-01-17 11:00:00,11.67,11.67,11.5,11.59,7195200.0,11.67,11.67,11.5,11.59,7195200.0
2014-01-17 12:00:00,11.59,11.65,11.56,11.57,2593800.0,11.59,11.65,11.56,11.57,2593800.0
2014-01-17 13:00:00,11.57,11.58,11.47,11.49,1989600.0,11.57,11.58,11.47,11.49,1989600.0
2014-01-17 14:00:00,11.49,11.49,11.42,11.49,1236600.0,11.49,11.49,11.42,11.49,1236600.0
2014-01-17 15:00:00,11.49,11.49,11.37,11.42,3363600.0,11.49,11.49,11.37,11.42,3363600.0
2014-01-21 09:30:00,11.49,11.57,11.27,11.55,1183200.0,11.49,11.57,11.27,11.55,1183200.0
2014-01-21 10:00:00,11.55,11.61,11.51,11.6,1264200.0,11.55,11.61,11.51,11.6,1264200.0
2014-01-21 11:00:00,11.6,11.64,11.57,11.58,1462800.0,11.6,11.64,11.57,11.58,1462800.0
2014-01-21 12:00:00,11.58,11.72,11.58,11.68,774000.0,11.58,11.72,11.58,11.68,774000.0
2014-01-21 13:00:00,11.68,11.69,11.63,11.65,2784000.0,11.68,11.69,11.63,11.65,2784000.0
2014-01-21 14:00:00,11.65,11.66,11.63,11.65,4451400.0,11.65,11.66,11.63,11.65,4451400.0
2014-01-21 15:00:00,11.65,11.65,11.61,11.62,2759400.0,11.65,11.65,11.61,11.62,2759400.0
2014-01-22 09:30:00,11.66,11.68,11.54,11.6,826200.0,11.66,11.68,11.54,11.6,826200.0
2014-01-22 10:00:00,11.62,11.67,11.6,11.62,1987800.0,11.62,11.67,11.6,11.62,1987800.0
2014-01-22 11:00:00,11.62,11.62,11.6,11.61,801600.0,11.62,11.62,11.6,11.61,801600.0
2014-01-22 12:00:00,11.62,11.63,11.57,11.58,664800.0,11.62,11.63,11.57,11.58,664800.0
2014-01-22 13:00:00,11.58,11.66,11.49,11.49,2366400.0,11.58,11.66,11.49,11.49,2366400.0
2014-01-22 14:00:00,11.5,11.5,11.4,11.42,1594200.0,11.5,11.5,11.4,11.42,1594200.0
2014-01-22 15:00:00,11.42,11.44,11.36,11.37,3302400.0,11.42,11.44,11.36,11.37,3302400.0
2014-01-23 09:30:00,11.34,11.46,11.34,11.42,565200.0,11.34,11.46,11.34,11.42,565200.0
2014-01-23 10:00:00,11.43,11.48,11.41,11.43,751800.0,11.43,11.48,11.41,11.43,751800.0
2014-01-23 11:00:00,11.43,11.43,11.35,11.39,751800.0,11.43,11.43,11.35,11.39,751800.0
2014-01-23 12:00:00,11.39,11.4,11.36,11.37,417600.0,11.39,11.4,11.36,11.37,417600.0
2014-01-23 13:00:00,11.36,11.38,11.34,11.35,369000.0,11.36,11.38,11.34,11.35,369000.0
2014-01-23 14:00:00,11.35,11.36,11.34,11.35,598200.0,11.35,11.36,11.34,11.35,598200.0
2014-01-23 15:00:00,11.35,11.39,11.35,11.38,899400.0,11.35,11.39,11.35,11.38,899400.0
2014-01-24 09:30:00,11.34,11.42,11.3,11.33,334800.0,11.34,11.42,11.3,11.33,334800.0
2014-01-24 10:00:00,11.34,11.45,11.3,11.4,3508200.0,11.34,11.45,11.3,11.4,3508200.0
2014-01-24 11:00:00,11.39,11.45,11.39,11.45,932400.0,11.39,11.45,11.39,11.45,932400.0
2014-01-24 12:00:00,11.45,11.47,11.42,11.45,754800.0,11.45,11.47,11.42,11.45,754800.0
2014-01-24 13:00:00,11.45,11.47,11.44,11.46,430200.0,11.45,11.47,11.44,11.46,430200.0
2014-01-24 14:00:00,11.46,11.49,11.42,11.49,727800.0,11.46,11.49,11.42,11.49,727800.0
2014-01-24 15:00:00,11.49,11.51,11.47,11.47,2250600.0,11.49,11.51,11.47,11.47,2250600.0
2014-01-27 09:30:00,11.41,11.45,11.18,11.22,1837200.0,11.41,11.45,11.18,11.22,1837200.0
2014-01-27 10:00:00,11.23,11.23,10.93,10.94,2001600.0,11.23,11.23,10.93,10.94,2001600.0
2014-01-27 11:00:00,10.92,10.99,10.85,10.99,1637400.0,10.92,10.99,10.85,10.99,1637400.0
2014-01-27 12:00:00,10.99,11.05,10.97,11.04,1177200.0,10.99,11.05,10.97,11.04,1177200.0
2014-01-27 13:00:00,11.04,11.14,11.03,11.1,909600.0,11.04,11.14,11.03,11.1,909600.0
2014-01-27 14:00:00,11.1,11.15,11.07,11.14,881400.0,11.1,11.15,11.07,11.14,881400.0
2014-01-27 15:00:00,11.14,11.16,11.06,11.06,1758600.0,11.14,11.16,11.06,11.06,1758600.0
2014-01-28 09:30:00,11.09,11.16,11.07,11.13,414000.0,11.09,11.16,11.07,11.13,414000.0
2014-01-28 10:00:00,11.13,11.13,11.05,11.05,683400.0,11.13,11.13,11.05,11.05,683400.0
2014-01-28 11:00:00,11.05,11.09,10.98,11.08,947400.0,11.05,11.09,10.98,11.08,947400.0
2014-01-28 12:00:00,11.09,11.1,11.04,11.06,486000.0,11.09,11.1,11.04,11.06,486000.0
2014-01-28 13:00:00,11.06,11.06,11.03,11.03,494400.0,11.06,11.06,11.03,11.03,494400.0
2014-01-28 14:00:00,11.04,11.06,11.03,11.04,987000.0,11.04,11.06,11.03,11.04,987000.0
2014-01-28 15:00:00,11.04,11.08,11.04,11.05,1139400.0,11.04,11.08,11.04,11.05,1139400.0
2014-01-29 09:30:00,10.98,11.03,10.89,10.92,778800.0,10.98,11.03,10.89,10.92,778800.0
2014-01-29 10:00:00,10.92,10.97,10.9,10.96,1380600.0,10.92,10.97,10.9,10.96,1380600.0
2014-01-29 11:00:00,10.95,10.97,10.92,10.93,672600.0,10.95,10.97,10.92,10.93,672600.0
2014-01-29 12:00:00,10.93,10.94,10.89,10.93,571800.0,10.93,10.94,10.89,10.93,571800.0
2014-01-29 13:00:00,10.93,10.94,10.87,10.88,533400.0,10.93,10.94,10.87,10.88,533400.0
2014-01-29 14:00:00,10.88,10.93,10.83,10.85,1651800.0,10.88,10.93,10.83,10.85,1651800.0
2014-01-29 15:00:00,10.85,10.89,10.83,10.86,1789800.0,10.85,10.89,10.83,10.86,1789800.0
2014-01-30 09:30:00,10.98,11.0,10.85,10.88,691200.0,10.98,11.0,10.85,10.88,691200.0
2014-01-30 10:00:00,10.88,10.93,10.84,10.93,751800.0,10.88,10.93,10.84,10.93,751800.0
2014-01-30 11:00:00,10.93,10.97,10.91,10.95,743400.0,10.93,10.97,10.91,10.95,743400.0
2014-01-30 12:00:00,10.95,10.97,10.94,10.96,394800.0,10.95,10.97,10.94,10.96,394800.0
2014-01-30 13:00:00,10.96,10.97,10.95,10.95,432000.0,10.96,10.97,10.95,10.95,432000.0
2014-01-30 14:00:00,10.95,10.96,10.93,10.96,500400.0,10.95,10.96,10.93,10.96,500400.0
2014-01-30 15:00:00,10.96,10.97,10.91,10.91,1226400.0,10.96,10.97,10.91,10.91,1226400.0
2014-01-31 09:30:00,10.78,10.81,10.72,10.73,570600.0,10.78,10.81,10.72,10.73,570600.0
2014-01-31 10:00:00,10.74,10.77,10.68,10.69,1260600.0,10.74,10.77,10.68,10.69,1260600.0
2014-01-31 11:00:00,10.7,10.79,10.69,10.78,734400.0,10.7,10.79,10.69,10.78,734400.0
2014-01-31 12:00:00,10.78,10.81,10.77,10.78,487200.0,10.78,10.81,10.77,10.78,487200.0
2014-01-31 13:00:00,10.78,10.8,10.77,10.8,504600.0,10.78,10.8,10.77,10.8,504600.0
2014-01-31 14:00:00,10.8,10.83,10.78,10.81,540600.0,10.8,10.83,10.78,10.81,540600.0
2014-01-31 15:00:00,10.81,10.88,10.81,10.85,2287200.0,10.81,10.88,10.81,10.85,2287200.0
2014-02-03 09:30:00,10.88,10.91,10.69,10.7,859800.0,10.88,10.91,10.69,10.7,859800.0
2014-02-03 10:00:00,10.7,10.72,10.59,10.7,2074200.0,10.7,10.72,10.59,10.7,2074200.0
2014-02-03 11:00:00,10.7,10.7,10.54,10.54,1165200.0,10.7,10.7,10.54,10.54,1165200.0
2014-02-03 12:00:00,10.55,10.67,10.51,10.64,1666800.0,10.55,10.67,10.51,10.64,1666800.0
2014-02-03 13:00:00,10.64,10.65,10.6,10.61,1099800.0,10.64,10.65,10.6,10.61,1099800.0
2014-02-03 14:00:00,10.61,10.67,10.61,10.67,1408800.0,10.61,10.67,10.61,10.67,1408800.0
2014-02-03 15:00:00,10.67,10.75,10.66,10.7,3584400.0,10.67,10.75,10.66,10.7,3584400.0
2014-02-04 09:30:00,10.67,10.83,10.54,10.71,3739200.0,10.67,10.83,10.54,10.71,3739200.0
2014-02-04 10:00:00,10.69,10.77,10.64,10.68,2850600.0,10.69,10.77,10.64,10.68,2850600.0
2014-02-04 11:00:00,10.68,11.03,10.66,10.82,2515800.0,10.68,11.03,10.66,10.82,2515800.0
2014-02-04 12:00:00,10.81,10.93,10.8,10.91,1473000.0,10.81,10.93,10.8,10.91,1473000.0
2014-02-04 13:00:00,10.91,10.92,10.87,10.88,1196400.0,10.91,10.92,10.87,10.88,1196400.0
2014-02-04 14:00:00,10.88,11.0,10.87,10.95,1860000.0,10.88,11.0,10.87,10.95,1860000.0
2014-02-04 15:00:00,10.95,11.01,10.94,10.96,3752400.0,10.95,11.01,10.94,10.96,3752400.0
2014-02-05 09:30:00,10.9,11.07,10.9,11.03,1575000.0,10.9,11.07,10.9,11.03,1575000.0
2014-02-05 10:00:00,11.04,11.22,11.03,11.17,1652400.0,11.04,11.22,11.03,11.17,1652400.0
2014-02-05 11:00:00,11.17,11.31,11.14,11.28,1799400.0,11.17,11.31,11.14,11.28,1799400.0
2014-02-05 12:00:00,11.27,11.27,11.16,11.18,1632000.0,11.27,11.27,11.16,11.18,1632000.0
2014-02-05 13:00:00,11.18,11.2,11.12,11.17,987600.0,11.18,11.2,11.12,11.17,987600.0
2014-02-05 14:00:00,11.17,11.19,11.09,11.1,1320000.0,11.17,11.19,11.09,11.1,1320000.0
2014-02-05 15:00:00,11.1,11.14,11.09,11.09,2002800.0,11.1,11.14,11.09,11.09,2002800.0
2014-02-06 09:30:00,11.12,11.22,11.09,11.22,502800.0,11.12,11.22,11.09,11.22,502800.0
2014-02-06 10:00:00,11.22,11.24,11.11,11.15,1106400.0,11.22,11.24,11.11,11.15,1106400.0
2014-02-06 11:00:00,11.16,11.17,11.05,11.06,690000.0,11.16,11.17,11.05,11.06,690000.0
2014-02-06 12:00:00,11.05,11.09,11.01,11.07,1046400.0,11.05,11.09,11.01,11.07,1046400.0
2014-02-06 13:00:00,11.07,11.09,11.05,11.06,651000.0,11.07,11.09,11.05,11.06,651000.0
2014-02-06 14:00:00,11.06,11.09,11.05,11.07,702000.0,11.06,11.09,11.05,11.07,702000.0
2014-02-06 15:00:00,11.08,11.11,11.07,11.1,976800.0,11.08,11.11,11.07,11.1,976800.0
2014-02-07 09:30:00,11.14,11.31,11.14,11.2,589800.0,11.14,11.31,11.14,11.2,589800.0
2014-02-07 10:00:00,11.21,11.23,11.16,11.2,1110600.0,11.21,11.23,11.16,11.2,1110600.0
2014-02-07 11:00:00,11.21,11.26,11.16,11.26,572400.0,11.21,11.26,11.16,11.26,572400.0
2014-02-07 12:00:00,11.26,11.26,11.2,11.21,567000.0,11.26,11.26,11.2,11.21,567000.0
2014-02-07 13:00:00,11.21,11.23,11.2,11.22,480000.0,11.21,11.23,11.2,11.22,480000.0
2014-02-07 14:00:00,11.22,11.24,11.22,11.22,493800.0,11.22,11.24,11.22,11.22,493800.0
2014-02-07 15:00:00,11.22,11.23,11.14,11.16,2000400.0,11.22,11.23,11.14,11.16,2000400.0
2014-02-10 09:30:00,11.17,11.21,11.14,11.18,458400.0,11.17,11.21,11.14,11.18,458400.0
2014-02-10 10:00:00,11.18,11.18,11.14,11.16,736200.0,11.18,11.18,11.14,11.16,736200.0
2014-02-10 11:00:00,11.16,11.21,11.15,11.2,673200.0,11.16,11.21,11.15,11.2,673200.0
2014-02-10 12:00:00,11.2,11.21,11.16,11.17,721200.0,11.2,11.21,11.16,11.17,721200.0
2014-02-10 13:00:00,11.17,11.17,11.14,11.16,473400.0,11.17,11.17,11.14,11.16,473400.0
2014-02-10 14:00:00,11.16,11.2,11.15,11.17,722400.0,11.16,11.2,11.15,11.17,722400.0
2014-02-10 15:00:00,11.17,11.17,11.15,11.17,1816800.0,11.17,11.17,11.15,11.17,1816800.0
2014-02-11 09:30:00,11.16,11.17,11.13,11.17,409800.0,11.16,11.17,11.13,11.17,409800.0
2014-02-11 10:00:00,11.17,11.18,11.13,11.13,618600.0,11.17,11.18,11.13,11.13,618600.0
2014-02-11 11:00:00,11.13,11.15,11.1,11.1,765000.0,11.13,11.15,11.1,11.1,765000.0
2014-02-11 12:00:00,11.1,11.14,11.08,11.12,754200.0,11.1,11.14,11.08,11.12,754200.0
2014-02-11 13:00:00,11.12,11.17,11.12,11.14,551400.0,11.12,11.17,11.12,11.14,551400.0
2014-02-11 14:00:00,11.14,11.17,11.14,11.17,719400.0,11.14,11.17,11.14,11.17,719400.0
2014-02-11 15:00:00,11.17,11.18,11.15,11.16,1615800.0,11.17,11.18,11.15,11.16,1615800.0
2014-02-12 09:30:00,11.17,11.17,11.13,11.16,442800.0,11.17,11.17,11.13,11.16,442800.0
2014-02-12 10:00:00,11.17,11.17,11.11,11.17,1065600.0,11.17,11.17,11.11,11.17,1065600.0
2014-02-12 11:00:00,11.17,11.17,11.11,11.12,538200.0,11.17,11.17,11.11,11.12,538200.0
2014-02-12 12:00:00,11.12,11.16,11.11,11.13,615000.0,11.12,11.16,11.11,11.13,615000.0
2014-02-12 13:00:00,11.13,11.15,11.1,11.14,547200.0,11.13,11.15,11.1,11.14,547200.0
2014-02-12 14:00:00,11.14,11.15,11.08,11.14,766200.0,11.14,11.15,11.08,11.14,766200.0
2014-02-12 15:00:00,11.14,11.15,11.1,11.12,1521000.0,11.14,11.15,11.1,11.12,1521000.0
2014-02-13 09:30:00,11.09,11.11,11.04,11.05,577800.0,11.09,11.11,11.04,11.05,577800.0
2014-02-13 10:00:00,11.06,11.15,11.06,11.15,853200.0,11.06,11.15,11.06,11.15,853200.0
2014-02-13 11:00:00,11.14,11.22,11.14,11.2,505200.0,11.14,11.22,11.14,11.2,505200.0
2014-02-13 12:00:00,11.2,11.22,11.13,11.16,784800.0,11.2,11.22,11.13,11.16,784800.0
2014-02-13 13:00:00,11.16,11.22,11.16,11.22,685200.0,11.16,11.22,11.16,11.22,685200.0
2014-02-13 14:00:00,11.22,11.25,11.17,11.18,1005600.0,11.22,11.25,11.17,11.18,1005600.0
2014-02-13 15:00:00,11.18,11.22,11.18,11.2,1310400.0,11.18,11.22,11.18,11.2,1310400.0
2014-02-14 09:30:00,11.23,11.29,11.13,11.17,1092000.0,11.23,11.29,11.13,11.17,1092000.0
2014-02-14 10:00:00,11.18,11.52,11.16,11.44,2754000.0,11.18,11.52,11.16,11.44,2754000.0
2014-02-14 11:00:00,11.44,11.51,11.44,11.44,2217600.0,11.44,11.51,11.44,11.44,2217600.0
2014-02-14 12:00:00,11.44,11.45,11.34,11.34,897600.0,11.44,11.45,11.34,11.34,897600.0
2014-02-14 13:00:00,11.34,11.39,11.27,11.28,1519200.0,11.34,11.39,11.27,11.28,1519200.0
2014-02-14 14:00:00,11.28,11.28,11.19,11.24,1222200.0,11.28,11.28,11.19,11.24,1222200.0
2014-02-14 15:00:00,11.24,11.29,11.19,11.26,2028000.0,11.24,11.29,11.19,11.26,2028000.0
2014-02-18 09:30:00,11.28,11.31,11.17,11.23,789600.0,11.28,11.31,11.17,11.23,789600.0
2014-02-18 10:00:00,11.22,11.23,11.09,11.21,984600.0,11.22,11.23,11.09,11.21,984600.0
2014-02-18 11:00:00,11.2,11.32,11.2,11.3,610800.0,11.2,11.32,11.2,11.3,610800.0
2014-02-18 12:00:00,11.3,11.31,11.27,11.28,812400.0,11.3,11.31,11.27,11.28,812400.0
2014-02-18 13:00:00,11.28,11.31,11.27,11.28,623400.0,11.28,11.31,11.27,11.28,623400.0
2014-02-18 14:00:00,11.28,11.3,11.25,11.26,523200.0,11.28,11.3,11.25,11.26,523200.0
2014-02-18 15:00:00,11.26,11.28,11.26,11.27,1481400.0,11.26,11.28,11.26,11.27,1481400.0
2014-02-19 09:30:00,11.24,11.29,11.21,11.29,336600.0,11.24,11.29,11.21,11.29,336600.0
2014-02-19 10:00:00,11.29,11.32,11.26,11.28,588000.0,11.29,11.32,11.26,11.28,588000.0
2014-02-19 11:00:00,11.28,11.33,11.27,11.28,458400.0,11.28,11.33,11.27,11.28,458400.0
2014-02-19 12:00:00,11.28,11.28,11.2,11.24,425400.0,11.28,11.28,11.2,11.24,425400.0
2014-02-19 13:00:00,11.23,11.25,11.22,11.22,334800.0,11.23,11.25,11.22,11.22,334800.0
2014-02-19 14:00:00,11.22,11.24,11.21,11.23,583200.0,11.22,11.24,11.21,11.23,583200.0
2014-02-19 15:00:00,11.23,11.24,11.16,11.17,955800.0,11.23,11.24,11.16,11.17,955800.0
2014-02-20 09:30:00,11.16,11.22,11.13,11.15,451800.0,11.16,11.22,11.13,11.15,451800.0
2014-02-20 10:00:00,11.15,11.23,11.12,11.21,534000.0,11.15,11.23,11.12,11.21,534000.0
2014-02-20 11:00:00,11.21,11.28,11.21,11.28,450000.0,11.21,11.28,11.21,11.28,450000.0
2014-02-20 12:00:00,11.28,11.33,11.28,11.29,616800.0,11.28,11.33,11.28,11.29,616800.0
2014-02-20 13:00:00,11.29,11.33,11.29,11.33,312000.0,11.29,11.33,11.29,11.33,312000.0
2014-02-20 14:00:00,11.33,11.37,11.32,11.36,503400.0,11.33,11.37,11.32,11.36,503400.0
2014-02-20 15:00:00,11.36,11.37,11.34,11.35,1035600.0,11.36,11.37,11.34,11.35,1035600.0
2014-02-21 09:30:00,11.36,11.41,11.35,11.4,1160400.0,11.36,11.41,11.35,11.4,1160400.0
2014-02-21 10:00:00,11.41,11.49,11.41,11.48,798000.0,11.41,11.49,11.41,11.48,798000.0
2014-02-21 11:00:00,11.48,11.51,11.47,11.5,697800.0,11.48,11.51,11.47,11.5,697800.0
2014-02-21 12:00:00,11.51,11.51,11.45,11.45,487200.0,11.51,11.51,11.45,11.45,487200.0
2014-02-21 13:00:00,11.45,11.45,11.42,11.44,409200.0,11.45,11.45,11.42,11.44,409200.0
2014-02-21 14:00:00,11.44,11.44,11.38,11.39,613800.0,11.44,11.44,11.38,11.39,613800.0
2014-02-21 15:00:00,11.4,11.41,11.37,11.37,969600.0,11.4,11.41,11.37,11.37,969600.0
2014-02-24 09:30:00,11.37,11.5,11.37,11.5,838200.0,11.37,11.5,11.37,11.5,838200.0
2014-02-24 10:00:00,11.49,11.52,11.48,11.49,890400.0,11.49,11.52,11.48,11.49,890400.0
2014-02-24 11:00:00,11.49,11.56,11.49,11.55,465000.0,11.49,11.56,11.49,11.55,465000.0
2014-02-24 12:00:00,11.55,11.58,11.55,11.58,379800.0,11.55,11.58,11.55,11.58,379800.0
2014-02-24 13:00:00,11.58,11.6,11.51,11.54,580800.0,11.58,11.6,11.51,11.54,580800.0
2014-02-24 14:00:00,11.54,11.57,11.54,11.56,390600.0,11.54,11.57,11.54,11.56,390600.0
2014-02-24 15:00:00,11.56,11.56,11.48,11.49,949200.0,11.56,11.56,11.48,11.49,949200.0
2014-02-25 09:30:00,11.46,11.48,11.37,11.4,598800.0,11.46,11.48,11.37,11.4,598800.0
2014-02-25 10:00:00,11.4,11.4,11.34,11.38,436800.0,11.4,11.4,11.34,11.38,436800.0
2014-02-25 11:00:00,11.38,11.41,11.31,11.32,855600.0,11.38,11.41,11.31,11.32,855600.0
2014-02-25 12:00:00,11.32,11.34,11.29,11.31,335400.0,11.32,11.34,11.29,11.31,335400.0
2014-02-25 13:00:00,11.31,11.36,11.31,11.35,315000.0,11.31,11.36,11.31,11.35,315000.0
2014-02-25 14:00:00,11.35,11.36,11.31,11.33,373200.0,11.35,11.36,11.31,11.33,373200.0
2014-02-25 15:00:00,11.32,11.33,11.29,11.31,732000.0,11.32,11.33,11.29,11.31,732000.0
2014-02-26 09:30:00,11.31,11.34,11.28,11.33,511800.0,11.31,11.34,11.28,11.33,511800.0
2014-02-26 10:00:00,11.33,11.42,11.33,11.34,474600.0,11.33,11.42,11.33,11.34,474600.0
2014-02-26 11:00:00,11.34,11.34,11.3,11.33,361800.0,11.34,11.34,11.3,11.33,361800.0
2014-02-26 12:00:00,11.33,11.39,11.32,11.38,423600.0,11.33,11.39,11.32,11.38,423600.0
2014-02-26 13:00:00,11.38,11.38,11.33,11.33,187800.0,11.38,11.38,11.33,11.33,187800.0
2014-02-26 14:00:00,11.33,11.34,11.26,11.28,261600.0,11.33,11.34,11.26,11.28,261600.0
2014-02-26 15:00:00,11.28,11.31,11.26,11.31,699600.0,11.28,11.31,11.26,11.31,699600.0
2014-02-27 09:30:00,11.29,11.31,11.16,11.16,277800.0,11.29,11.31,11.16,11.16,277800.0
2014-02-27 10:00:00,11.17,11.33,11.14,11.3,1287600.0,11.17,11.33,11.14,11.3,1287600.0
2014-02-27 11:00:00,11.3,11.42,11.29,11.37,1031400.0,11.3,11.42,11.29,11.37,1031400.0
2014-02-27 12:00:00,11.37,11.38,11.31,11.34,811200.0,11.37,11.38,11.31,11.34,811200.0
2014-02-27 13:00:00,11.34,11.36,11.32,11.35,213600.0,11.34,11.36,11.32,11.35,213600.0
2014-02-27 14:00:00,11.35,11.37,11.32,11.34,377400.0,11.35,11.37,11.32,11.34,377400.0
2014-02-27 15:00:00,11.33,11.37,11.32,11.37,958800.0,11.33,11.37,11.32,11.37,958800.0
2014-02-28 09:30:00,11.37,11.62,11.36,11.57,1041000.0,11.37,11.62,11.36,11.57,1041000.0
2014-02-28 10:00:00,11.58,11.8,11.58,11.8,2283000.0,11.58,11.8,11.58,11.8,2283000.0
2014-02-28 11:00:00,11.8,11.81,11.7,11.75,687600.0,11.8,11.81,11.7,11.75,687600.0
2014-02-28 12:00:00,11.75,11.76,11.72,11.75,448200.0,11.75,11.76,11.72,11.75,448200.0
2014-02-28 13:00:00,11.75,11.76,11.67,11.68,616800.0,11.75,11.76,11.67,11.68,616800.0
2014-02-28 14:00:00,11.68,11.68,11.59,11.6,781800.0,11.68,11.68,11.59,11.6,781800.0
2014-02-28 15:00:00,11.6,11.66,11.53,11.63,1822800.0,11.6,11.66,11.53,11.63,1822800.0
2014-03-03 09:30:00,11.56,11.58,11.46,11.54,629400.0,11.56,11.58,11.46,11.54,629400.0
2014-03-03 10:00:00,11.56,11.57,11.5,11.57,1483200.0,11.56,11.57,11.5,11.57,1483200.0
2014-03-03 11:00:00,11.58,11.58,11.48,11.53,676200.0,11.58,11.58,11.48,11.53,676200.0
2014-03-03 12:00:00,11.53,11.6,11.52,11.56,625800.0,11.53,11.6,11.52,11.56,625800.0
2014-03-03 13:00:00,11.56,11.57,11.51,11.57,592200.0,11.56,11.57,11.51,11.57,592200.0
2014-03-03 14:00:00,11.56,11.57,11.51,11.52,728400.0,11.56,11.57,11.51,11.52,728400.0
2014-03-03 15:00:00,11.52,11.52,11.46,11.51,1689600.0,11.52,11.52,11.46,11.51,1689600.0
2014-03-04 09:30:00,11.58,11.66,11.53,11.58,709800.0,11.58,11.66,11.53,11.58,709800.0
2014-03-04 10:00:00,11.59,11.63,11.57,11.63,619200.0,11.59,11.63,11.57,11.63,619200.0
2014-03-04 11:00:00,11.63,11.66,11.61,11.66,906600.0,11.63,11.66,11.61,11.66,906600.0
2014-03-04 12:00:00,11.66,11.73,11.65,11.68,1174800.0,11.66,11.73,11.65,11.68,1174800.0
2014-03-04 13:00:00,11.69,11.69,11.63,11.64,251400.0,11.69,11.69,11.63,11.64,251400.0
2014-03-04 14:00:00,11.64,11.71,11.6,11.7,794400.0,11.64,11.71,11.6,11.7,794400.0
2014-03-04 15:00:00,11.7,11.74,11.7,11.73,1025400.0,11.7,11.74,11.7,11.73,1025400.0
2014-03-05 09:30:00,11.63,11.78,11.59,11.69,897600.0,11.63,11.78,11.59,11.69,897600.0
2014-03-05 10:00:00,11.7,11.85,11.7,11.84,1099200.0,11.7,11.85,11.7,11.84,1099200.0
2014-03-05 11:00:00,11.85,11.99,11.84,11.95,732000.0,11.85,11.99,11.84,11.95,732000.0
2014-03-05 12:00:00,11.96,12.04,11.94,12.03,834000.0,11.96,12.04,11.94,12.03,834000.0
2014-03-05 13:00:00,12.03,12.06,12.0,12.05,716400.0,12.03,12.06,12.0,12.05,716400.0
2014-03-05 14:00:00,12.05,12.1,12.05,12.07,1357800.0,12.05,12.1,12.05,12.07,1357800.0
2014-03-05 15:00:00,12.07,12.1,12.03,12.09,2478600.0,12.07,12.1,12.03,12.09,2478600.0
2014-03-06 09:30:00,12.07,12.35,12.06,12.27,1391400.0,12.07,12.35,12.06,12.27,1391400.0
2014-03-06 10:00:00,12.27,12.32,12.17,12.18,1490400.0,12.27,12.32,12.17,12.18,1490400.0
2014-03-06 11:00:00,12.18,12.37,12.17,12.26,1540200.0,12.18,12.37,12.17,12.26,1540200.0
2014-03-06 12:00:00,12.26,12.26,12.18,12.22,572400.0,12.26,12.26,12.18,12.22,572400.0
2014-03-06 13:00:00,12.22,12.22,11.97,11.97,2826600.0,12.22,12.22,11.97,11.97,2826600.0
2014-03-06 14:00:00,11.97,12.1,11.97,12.08,940200.0,11.97,12.1,11.97,12.08,940200.0
2014-03-06 15:00:00,12.08,12.1,12.03,12.05,1491600.0,12.08,12.1,12.03,12.05,1491600.0
2014-03-07 09:30:00,12.12,12.12,12.0,12.0,257400.0,12.12,12.12,12.0,12.0,257400.0
2014-03-07 10:00:00,12.0,12.01,11.96,11.97,925800.0,12.0,12.01,11.96,11.97,925800.0
2014-03-07 11:00:00,11.97,12.02,11.95,12.01,691200.0,11.97,12.02,11.95,12.01,691200.0
2014-03-07 12:00:00,12.02,12.03,12.0,12.01,387600.0,12.02,12.03,12.0,12.01,387600.0
2014-03-07 13:00:00,12.01,12.03,11.97,12.01,681600.0,12.01,12.03,11.97,12.01,681600.0
2014-03-07 14:00:00,12.01,12.02,11.99,12.0,942000.0,12.01,12.02,11.99,12.0,942000.0
2014-03-07 15:00:00,12.0,12.01,11.97,12.01,1179000.0,12.0,12.01,11.97,12.01,1179000.0
2014-03-10 09:30:00,12.15,12.22,12.13,12.16,1240800.0,12.15,12.22,12.13,12.16,1240800.0
2014-03-10 10:00:00,12.16,12.17,12.1,12.14,1971000.0,12.16,12.17,12.1,12.14,1971000.0
2014-03-10 11:00:00,12.14,12.19,12.13,12.16,1020600.0,12.14,12.19,12.13,12.16,1020600.0
2014-03-10 12:00:00,12.16,12.17,12.15,12.16,713400.0,12.16,12.17,12.15,12.16,713400.0
2014-03-10 13:00:00,12.16,12.17,12.13,12.15,1125600.0,12.16,12.17,12.13,12.15,1125600.0
2014-03-10 14:00:00,12.15,12.19,12.15,12.16,879600.0,12.15,12.19,12.15,12.16,879600.0
2014-03-10 15:00:00,12.17,12.18,12.14,12.18,1413600.0,12.17,12.18,12.14,12.18,1413600.0
2014-03-11 09:30:00,12.17,12.17,12.11,12.13,315600.0,12.17,12.17,12.11,12.13,315600.0
2014-03-11 10:00:00,12.14,12.26,12.11,12.26,441000.0,12.14,12.26,12.11,12.26,441000.0
2014-03-11 11:00:00,12.26,12.28,12.21,12.21,433200.0,12.26,12.28,12.21,12.21,433200.0
2014-03-11 12:00:00,12.21,12.23,12.19,12.19,185400.0,12.21,12.23,12.19,12.19,185400.0
2014-03-11 13:00:00,12.18,12.2,12.16,12.2,321600.0,12.18,12.2,12.16,12.2,321600.0
2014-03-11 14:00:00,12.2,12.21,12.17,12.19,343200.0,12.2,12.21,12.17,12.19,343200.0
2014-03-11 15:00:00,12.19,12.21,12.17,12.2,868800.0,12.19,12.21,12.17,12.2,868800.0
2014-03-12 09:30:00,12.16,12.16,12.09,12.15,221400.0,12.16,12.16,12.09,12.15,221400.0
2014-03-12 10:00:00,12.15,12.23,12.14,12.21,515400.0,12.15,12.23,12.14,12.21,515400.0
2014-03-12 11:00:00,12.21,12.25,12.19,12.22,400200.0,12.21,12.25,12.19,12.22,400200.0
2014-03-12 12:00:00,12.22,12.23,12.19,12.22,243600.0,12.22,12.23,12.19,12.22,243600.0
2014-03-12 13:00:00,12.22,12.25,12.19,12.24,330000.0,12.22,12.25,12.19,12.24,330000.0
2014-03-12 14:00:00,12.24,12.33,12.23,12.31,637200.0,12.24,12.33,12.23,12.31,637200.0
2014-03-12 15:00:00,12.3,12.33,12.27,12.31,978600.0,12.3,12.33,12.27,12.31,978600.0
2014-03-13 09:30:00,12.33,12.33,12.2,12.21,201600.0,12.33,12.33,12.2,12.21,201600.0
2014-03-13 10:00:00,12.21,12.21,12.13,12.13,411600.0,12.21,12.21,12.13,12.13,411600.0
2014-03-13 11:00:00,12.13,12.15,12.12,12.14,384000.0,12.13,12.15,12.12,12.14,384000.0
2014-03-13 12:00:00,12.13,12.14,12.04,12.05,305400.0,12.13,12.14,12.04,12.05,305400.0
2014-03-13 13:00:00,12.05,12.05,12.01,12.03,260400.0,12.05,12.05,12.01,12.03,260400.0
2014-03-13 14:00:00,12.04,12.05,11.99,12.0,426600.0,12.04,12.05,11.99,12.0,426600.0
2014-03-13 15:00:00,12.01,12.03,11.98,12.0,1322400.0,12.01,12.03,11.98,12.0,1322400.0
2014-03-14 09:30:00,11.98,12.1,11.95,12.09,750000.0,11.98,12.1,11.95,12.09,750000.0
2014-03-14 10:00:00,12.08,12.14,12.06,12.11,850800.0,12.08,12.14,12.06,12.11,850800.0
2014-03-14 11:00:00,12.1,12.11,12.04,12.1,1026600.0,12.1,12.11,12.04,12.1,1026600.0
2014-03-14 12:00:00,12.1,12.1,12.05,12.06,935400.0,12.1,12.1,12.05,12.06,935400.0
2014-03-14 13:00:00,12.06,12.06,11.99,12.0,983400.0,12.06,12.06,11.99,12.0,983400.0
2014-03-14 14:00:00,12.01,12.08,12.01,12.05,395400.0,12.01,12.08,12.01,12.05,395400.0
2014-03-14 15:00:00,12.05,12.06,12.01,12.02,825600.0,12.05,12.06,12.01,12.02,825600.0
2014-03-17 09:30:00,12.1,12.13,12.03,12.12,543000.0,12.1,12.13,12.03,12.12,543000.0
2014-03-17 10:00:00,12.13,12.14,12.04,12.04,1257600.0,12.13,12.14,12.04,12.04,1257600.0
2014-03-17 11:00:00,12.04,12.06,12.02,12.03,287400.0,12.04,12.06,12.02,12.03,287400.0
2014-03-17 12:00:00,12.03,12.06,12.01,12.05,241800.0,12.03,12.06,12.01,12.05,241800.0
2014-03-17 13:00:00,12.05,12.06,12.03,12.04,102600.0,12.05,12.06,12.03,12.04,102600.0
2014-03-17 14:00:00,12.04,12.06,12.03,12.06,209400.0,12.04,12.06,12.03,12.06,209400.0
2014-03-17 15:00:00,12.06,12.08,12.04,12.06,784200.0,12.06,12.08,12.04,12.06,784200.0
2014-03-18 09:30:00,12.08,12.15,12.07,12.15,280200.0,12.08,12.15,12.07,12.15,280200.0
2014-03-18 10:00:00,12.14,12.17,12.12,12.15,371400.0,12.14,12.17,12.12,12.15,371400.0
2014-03-18 11:00:00,12.15,12.2,12.15,12.2,173400.0,12.15,12.2,12.15,12.2,173400.0
2014-03-18 12:00:00,12.2,12.23,12.2,12.21,210600.0,12.2,12.23,12.2,12.21,210600.0
2014-03-18 13:00:00,12.21,12.21,12.16,12.16,415200.0,12.21,12.21,12.16,12.16,415200.0
2014-03-18 14:00:00,12.16,12.17,12.12,12.12,362400.0,12.16,12.17,12.12,12.12,362400.0
2014-03-18 15:00:00,12.12,12.16,12.11,12.15,888000.0,12.12,12.16,12.11,12.15,888000.0
2014-03-19 09:30:00,12.16,12.22,12.14,12.21,150600.0,12.16,12.22,12.14,12.21,150600.0
2014-03-19 10:00:00,12.22,12.27,12.21,12.23,1038000.0,12.22,12.27,12.21,12.23,1038000.0
2014-03-19 11:00:00,12.23,12.39,12.23,12.39,505200.0,12.23,12.39,12.23,12.39,505200.0
2014-03-19 12:00:00,12.39,12.44,12.33,12.36,1096800.0,12.39,12.44,12.33,12.36,1096800.0
2014-03-19 13:00:00,12.36,12.37,12.33,12.37,276600.0,12.36,12.37,12.33,12.37,276600.0
2014-03-19 14:00:00,12.37,12.38,12.32,12.35,523200.0,12.37,12.38,12.32,12.35,523200.0
2014-03-19 15:00:00,12.35,12.36,12.25,12.32,1699200.0,12.35,12.36,12.25,12.32,1699200.0
2014-03-20 09:30:00,12.3,12.34,12.17,12.19,277200.0,12.3,12.34,12.17,12.19,277200.0
2014-03-20 10:00:00,12.19,12.31,12.18,12.2,1072200.0,12.19,12.31,12.18,12.2,1072200.0
2014-03-20 11:00:00,12.2,12.21,12.1,12.1,331800.0,12.2,12.21,12.1,12.1,331800.0
2014-03-20 12:00:00,12.1,12.2,12.09,12.17,525600.0,12.1,12.2,12.09,12.17,525600.0
2014-03-20 13:00:00,12.17,12.19,12.12,12.14,638400.0,12.17,12.19,12.12,12.14,638400.0
2014-03-20 14:00:00,12.14,12.19,12.13,12.14,304800.0,12.14,12.19,12.13,12.14,304800.0
2014-03-20 15:00:00,12.14,12.17,12.14,12.17,548400.0,12.14,12.17,12.14,12.17,548400.0
2014-03-21 09:30:00,12.27,12.32,12.22,12.22,1283400.0,12.27,12.32,12.22,12.22,1283400.0
2014-03-21 10:00:00,12.23,12.27,12.09,12.16,805200.0,12.23,12.27,12.09,12.16,805200.0
2014-03-21 11:00:00,12.16,12.18,12.13,12.13,313800.0,12.16,12.18,12.13,12.13,313800.0
2014-03-21 12:00:00,12.13,12.13,12.09,12.09,191400.0,12.13,12.13,12.09,12.09,191400.0
2014-03-21 13:00:00,12.09,12.09,12.01,12.02,264600.0,12.09,12.09,12.01,12.02,264600.0
2014-03-21 14:00:00,12.01,12.02,11.96,12.0,297600.0,12.01,12.02,11.96,12.0,297600.0
2014-03-21 15:00:00,11.99,12.03,11.98,12.02,1054800.0,11.99,12.03,11.98,12.02,1054800.0
2014-03-24 09:30:00,12.06,12.11,11.9,11.91,993600.0,12.06,12.11,11.9,11.91,993600.0
2014-03-24 10:00:00,11.92,11.94,11.77,11.82,2064000.0,11.92,11.94,11.77,11.82,2064000.0
2014-03-24 11:00:00,11.82,11.82,11.72,11.75,1064400.0,11.82,11.82,11.72,11.75,1064400.0
2014-03-24 12:00:00,11.75,11.77,11.74,11.76,373200.0,11.75,11.77,11.74,11.76,373200.0
2014-03-24 13:00:00,11.76,11.82,11.75,11.81,251400.0,11.76,11.82,11.75,11.81,251400.0
2014-03-24 14:00:00,11.81,11.83,11.8,11.81,304200.0,11.81,11.83,11.8,11.81,304200.0
2014-03-24 15:00:00,11.81,11.84,11.8,11.83,894000.0,11.81,11.84,11.8,11.83,894000.0
2014-03-25 09:30:00,11.84,11.97,11.84,11.89,704400.0,11.84,11.97,11.84,11.89,704400.0
2014-03-25 10:00:00,11.89,11.99,11.89,11.94,1165200.0,11.89,11.99,11.89,11.94,1165200.0
2014-03-25 11:00:00,11.94,11.97,11.9,11.95,567600.0,11.94,11.97,11.9,11.95,567600.0
2014-03-25 12:00:00,11.95,11.95,11.85,11.93,292800.0,11.95,11.95,11.85,11.93,292800.0
2014-03-25 13:00:00,11.93,12.0,11.91,11.97,262800.0,11.93,12.0,11.91,11.97,262800.0
2014-03-25 14:00:00,11.97,12.02,11.97,11.99,924600.0,11.97,12.02,11.97,11.99,924600.0
2014-03-25 15:00:00,11.99,12.06,11.99,12.05,1065600.0,11.99,12.06,11.99,12.05,1065600.0
2014-03-26 09:30:00,12.13,12.29,12.08,12.24,640200.0,12.13,12.29,12.08,12.24,640200.0
2014-03-26 10:00:00,12.22,12.24,12.13,12.14,952200.0,12.22,12.24,12.13,12.14,952200.0
2014-03-26 11:00:00,12.14,12.17,12.12,12.15,848400.0,12.14,12.17,12.12,12.15,848400.0
2014-03-26 12:00:00,12.14,12.16,12.13,12.16,175200.0,12.14,12.16,12.13,12.16,175200.0
2014-03-26 13:00:00,12.16,12.18,12.13,12.16,953400.0,12.16,12.18,12.13,12.16,953400.0
2014-03-26 14:00:00,12.15,12.21,12.13,12.19,509400.0,12.15,12.21,12.13,12.19,509400.0
2014-03-26 15:00:00,12.19,12.22,12.17,12.19,1681200.0,12.19,12.22,12.17,12.19,1681200.0
2014-03-27 09:30:00,12.13,12.16,11.98,12.09,432600.0,12.13,12.16,11.98,12.09,432600.0
2014-03-27 10:00:00,12.09,12.24,12.05,12.06,796800.0,12.09,12.24,12.05,12.06,796800.0
2014-03-27 11:00:00,12.06,12.07,11.95,11.97,555000.0,12.06,12.07,11.95,11.97,555000.0
2014-03-27 12:00:00,11.97,12.03,11.94,12.0,368400.0,11.97,12.03,11.94,12.0,368400.0
2014-03-27 13:00:00,12.0,12.03,11.86,11.87,408000.0,12.0,12.03,11.86,11.87,408000.0
2014-03-27 14:00:00,11.87,11.93,11.81,11.92,969600.0,11.87,11.93,11.81,11.92,969600.0
2014-03-27 15:00:00,11.92,11.92,11.85,11.88,2175600.0,11.92,11.92,11.85,11.88,2175600.0
2014-03-28 09:30:00,11.88,11.92,11.72,11.75,1969800.0,11.88,11.92,11.72,11.75,1969800.0
2014-03-28 10:00:00,11.75,11.83,11.72,11.81,4312800.0,11.75,11.83,11.72,11.81,4312800.0
2014-03-28 11:00:00,11.81,11.87,11.79,11.85,2304000.0,11.81,11.87,11.79,11.85,2304000.0
2014-03-28 12:00:00,11.85,11.94,11.85,11.91,810600.0,11.85,11.94,11.85,11.91,810600.0
2014-03-28 13:00:00,11.91,11.91,11.86,11.88,1197600.0,11.91,11.91,11.86,11.88,1197600.0
2014-03-28 14:00:00,11.88,11.99,11.86,11.99,999000.0,11.88,11.99,11.86,11.99,999000.0
2014-03-28 15:00:00,11.99,12.0,11.85,11.86,2499000.0,11.99,12.0,11.85,11.86,2499000.0
2014-03-31 09:30:00,12.3,12.47,12.01,12.13,3250200.0,12.3,12.47,12.01,12.13,3250200.0
2014-03-31 10:00:00,12.12,12.45,12.12,12.44,3930000.0,12.12,12.45,12.12,12.44,3930000.0
2014-03-31 11:00:00,12.44,12.55,12.4,12.49,2389800.0,12.44,12.55,12.4,12.49,2389800.0
2014-03-31 12:00:00,12.49,12.6,12.48,12.5,3595200.0,12.49,12.6,12.48,12.5,3595200.0
2014-03-31 13:00:00,12.5,12.58,12.47,12.49,1525200.0,12.5,12.58,12.47,12.49,1525200.0
2014-03-31 14:00:00,12.49,12.53,12.45,12.47,1066200.0,12.49,12.53,12.45,12.47,1066200.0
2014-03-31 15:00:00,12.47,12.47,12.34,12.36,5289000.0,12.47,12.47,12.34,12.36,5289000.0
2014-04-01 09:30:00,12.46,12.5,12.39,12.42,774600.0,12.46,12.5,12.39,12.42,774600.0
2014-04-01 10:00:00,12.44,12.47,12.33,12.35,783600.0,12.44,12.47,12.33,12.35,783600.0
2014-04-01 11:00:00,12.35,12.35,12.27,12.27,481200.0,12.35,12.35,12.27,12.27,481200.0
2014-04-01 12:00:00,12.27,12.32,12.24,12.31,415800.0,12.27,12.32,12.24,12.31,415800.0
2014-04-01 13:00:00,12.3,12.31,12.28,12.3,300000.0,12.3,12.31,12.28,12.3,300000.0
2014-04-01 14:00:00,12.31,12.35,12.31,12.35,248400.0,12.31,12.35,12.31,12.35,248400.0
2014-04-01 15:00:00,12.35,12.38,12.34,12.37,710400.0,12.35,12.38,12.34,12.37,710400.0
2014-04-02 09:30:00,12.4,12.42,12.28,12.34,376200.0,12.4,12.42,12.28,12.34,376200.0
2014-04-02 10:00:00,12.35,12.39,12.3,12.39,493800.0,12.35,12.39,12.3,12.39,493800.0
2014-04-02 11:00:00,12.38,12.42,12.33,12.41,331800.0,12.38,12.42,12.33,12.41,331800.0
2014-04-02 12:00:00,12.4,12.48,12.4,12.46,720000.0,12.4,12.48,12.4,12.46,720000.0
2014-04-02 13:00:00,12.46,12.47,12.4,12.45,352800.0,12.46,12.47,12.4,12.45,352800.0
2014-04-02 14:00:00,12.45,12.47,12.42,12.45,295800.0,12.45,12.47,12.42,12.45,295800.0
2014-04-02 15:00:00,12.45,12.48,12.45,12.47,1726800.0,12.45,12.48,12.45,12.47,1726800.0
2014-04-03 09:30:00,12.49,12.55,12.46,12.52,296400.0,12.49,12.55,12.46,12.52,296400.0
2014-04-03 10:00:00,12.52,12.52,12.41,12.47,532200.0,12.52,12.52,12.41,12.47,532200.0
2014-04-03 11:00:00,12.47,12.47,12.38,12.41,468000.0,12.47,12.47,12.38,12.41,468000.0
2014-04-03 12:00:00,12.4,12.46,12.4,12.42,270000.0,12.4,12.46,12.4,12.42,270000.0
2014-04-03 13:00:00,12.42,12.45,12.4,12.44,210600.0,12.42,12.45,12.4,12.44,210600.0
2014-04-03 14:00:00,12.44,12.45,12.41,12.45,340200.0,12.44,12.45,12.41,12.45,340200.0
2014-04-03 15:00:00,12.44,12.56,12.43,12.53,1526400.0,12.44,12.56,12.43,12.53,1526400.0
2014-04-04 09:30:00,12.56,12.62,12.53,12.62,363600.0,12.56,12.62,12.53,12.62,363600.0
2014-04-04 10:00:00,12.62,12.75,12.62,12.7,559200.0,12.62,12.75,12.62,12.7,559200.0
2014-04-04 11:00:00,12.7,12.72,12.55,12.58,576600.0,12.7,12.72,12.55,12.58,576600.0
2014-04-04 12:00:00,12.56,12.58,12.48,12.5,926400.0,12.56,12.58,12.48,12.5,926400.0
2014-04-04 13:00:00,12.51,12.51,12.39,12.41,362400.0,12.51,12.51,12.39,12.41,362400.0
2014-04-04 14:00:00,12.42,12.43,12.35,12.35,345600.0,12.42,12.43,12.35,12.35,345600.0
2014-04-04 15:00:00,12.36,12.41,12.35,12.38,568200.0,12.36,12.41,12.35,12.38,568200.0
2014-04-07 09:30:00,12.34,12.37,12.24,12.31,442200.0,12.34,12.37,12.24,12.31,442200.0
2014-04-07 10:00:00,12.31,12.36,12.24,12.27,1378200.0,12.31,12.36,12.24,12.27,1378200.0
2014-04-07 11:00:00,12.28,12.3,12.22,12.24,609000.0,12.28,12.3,12.22,12.24,609000.0
2014-04-07 12:00:00,12.24,12.28,12.23,12.26,681000.0,12.24,12.28,12.23,12.26,681000.0
2014-04-07 13:00:00,12.26,12.28,12.24,12.25,534600.0,12.26,12.28,12.24,12.25,534600.0
2014-04-07 14:00:00,12.24,12.27,12.22,12.26,588000.0,12.24,12.27,12.22,12.26,588000.0
2014-04-07 15:00:00,12.27,12.3,12.26,12.28,1317600.0,12.27,12.3,12.26,12.28,1317600.0
2014-04-08 09:30:00,12.29,12.39,12.28,12.33,304800.0,12.29,12.39,12.28,12.33,304800.0
2014-04-08 10:00:00,12.33,12.37,12.26,12.36,859800.0,12.33,12.37,12.26,12.36,859800.0
2014-04-08 11:00:00,12.37,12.42,12.36,12.41,430800.0,12.37,12.42,12.36,12.41,430800.0
2014-04-08 12:00:00,12.41,12.42,12.38,12.41,269400.0,12.41,12.42,12.38,12.41,269400.0
2014-04-08 13:00:00,12.41,12.45,12.4,12.45,523200.0,12.41,12.45,12.4,12.45,523200.0
2014-04-08 14:00:00,12.45,12.45,12.42,12.44,597600.0,12.45,12.45,12.42,12.44,597600.0
2014-04-08 15:00:00,12.45,12.46,12.43,12.44,1173600.0,12.45,12.46,12.43,12.44,1173600.0
2014-04-09 09:30:00,12.48,12.53,12.35,12.38,580200.0,12.48,12.53,12.35,12.38,580200.0
2014-04-09 10:00:00,12.4,12.42,12.36,12.42,854400.0,12.4,12.42,12.36,12.42,854400.0
2014-04-09 11:00:00,12.41,12.47,12.36,12.44,1416600.0,12.41,12.47,12.36,12.44,1416600.0
2014-04-09 12:00:00,12.45,12.49,12.43,12.46,1382400.0,12.45,12.49,12.43,12.46,1382400.0
2014-04-09 13:00:00,12.46,12.47,12.44,12.44,198600.0,12.46,12.47,12.44,12.44,198600.0
2014-04-09 14:00:00,12.45,12.53,12.45,12.48,696000.0,12.45,12.53,12.45,12.48,696000.0
2014-04-09 15:00:00,12.48,12.52,12.47,12.5,2266200.0,12.48,12.52,12.47,12.5,2266200.0
2014-04-10 09:30:00,12.42,12.47,12.36,12.45,511800.0,12.42,12.47,12.36,12.45,511800.0
2014-04-10 10:00:00,12.47,12.57,12.41,12.55,863400.0,12.47,12.57,12.41,12.55,863400.0
2014-04-10 11:00:00,12.53,12.58,12.5,12.54,794400.0,12.53,12.58,12.5,12.54,794400.0
2014-04-10 12:00:00,12.53,12.55,12.48,12.52,588600.0,12.53,12.55,12.48,12.52,588600.0
2014-04-10 13:00:00,12.52,12.54,12.44,12.48,1754400.0,12.52,12.54,12.44,12.48,1754400.0
2014-04-10 14:00:00,12.47,12.47,12.38,12.4,1196400.0,12.47,12.47,12.38,12.4,1196400.0
2014-04-10 15:00:00,12.4,12.44,12.35,12.42,1888800.0,12.4,12.44,12.35,12.42,1888800.0
2014-04-11 09:30:00,12.36,12.39,12.29,12.31,1080000.0,12.36,12.39,12.29,12.31,1080000.0
2014-04-11 10:00:00,12.31,12.34,12.22,12.31,735600.0,12.31,12.34,12.22,12.31,735600.0
2014-04-11 11:00:00,12.31,12.33,12.19,12.21,735600.0,12.31,12.33,12.19,12.21,735600.0
2014-04-11 12:00:00,12.21,12.26,12.17,12.24,1453200.0,12.21,12.26,12.17,12.24,1453200.0
2014-04-11 13:00:00,12.24,12.25,12.18,12.18,810000.0,12.24,12.25,12.18,12.18,810000.0
2014-04-11 14:00:00,12.18,12.21,12.16,12.17,813600.0,12.18,12.21,12.16,12.17,813600.0
2014-04-11 15:00:00,12.17,12.19,12.13,12.16,2371200.0,12.17,12.19,12.13,12.16,2371200.0
2014-04-14 09:30:00,13.66,14.07,13.61,13.98,10114800.0,13.66,14.07,13.61,13.98,10114800.0
2014-04-14 10:00:00,13.97,14.04,13.78,13.79,7731600.0,13.97,14.04,13.78,13.79,7731600.0
2014-04-14 11:00:00,13.8,13.93,13.73,13.74,4309200.0,13.8,13.93,13.73,13.74,4309200.0
2014-04-14 12:00:00,13.74,13.8,13.56,13.76,4247400.0,13.74,13.8,13.56,13.76,4247400.0
2014-04-14 13:00:00,13.76,13.77,13.57,13.61,1722000.0,13.76,13.77,13.57,13.61,1722000.0
2014-04-14 14:00:00,13.61,13.62,13.48,13.53,3286200.0,13.61,13.62,13.48,13.53,3286200.0
2014-04-14 15:00:00,13.53,13.56,13.46,13.5,5584200.0,13.53,13.56,13.46,13.5,5584200.0
2014-04-15 09:30:00,13.55,13.65,13.48,13.51,922800.0,13.55,13.65,13.48,13.51,922800.0
2014-04-15 10:00:00,13.5,13.51,13.27,13.3,2188800.0,13.5,13.51,13.27,13.3,2188800.0
2014-04-15 11:00:00,13.3,13.3,13.02,13.05,1498200.0,13.3,13.3,13.02,13.05,1498200.0
2014-04-15 12:00:00,13.04,13.13,13.02,13.11,1196400.0,13.04,13.13,13.02,13.11,1196400.0
2014-04-15 13:00:00,13.11,13.33,13.1,13.32,1455000.0,13.11,13.33,13.1,13.32,1455000.0
2014-04-15 14:00:00,13.32,13.48,13.31,13.45,753600.0,13.32,13.48,13.31,13.45,753600.0
2014-04-15 15:00:00,13.45,13.52,13.44,13.45,2162400.0,13.45,13.52,13.44,13.45,2162400.0
2014-04-16 09:30:00,13.49,13.54,13.31,13.45,445200.0,13.49,13.54,13.31,13.45,445200.0
2014-04-16 10:00:00,13.44,13.44,13.2,13.31,750600.0,13.44,13.44,13.2,13.31,750600.0
2014-04-16 11:00:00,13.31,13.39,13.31,13.36,537000.0,13.31,13.39,13.31,13.36,537000.0
2014-04-16 12:00:00,13.37,13.37,13.28,13.32,486600.0,13.37,13.37,13.28,13.32,486600.0
2014-04-16 13:00:00,13.31,13.38,13.3,13.37,438600.0,13.31,13.38,13.3,13.37,438600.0
2014-04-16 14:00:00,13.37,13.41,13.34,13.35,415200.0,13.37,13.41,13.34,13.35,415200.0
2014-04-16 15:00:00,13.35,13.41,13.34,13.41,3166800.0,13.35,13.41,13.34,13.41,3166800.0
2014-04-17 09:30:00,13.34,13.34,13.21,13.27,533400.0,13.34,13.34,13.21,13.27,533400.0
2014-04-17 10:00:00,13.27,13.48,13.26,13.42,585000.0,13.27,13.48,13.26,13.42,585000.0
2014-04-17 11:00:00,13.42,13.49,13.37,13.42,1104000.0,13.42,13.49,13.37,13.42,1104000.0
2014-04-17 12:00:00,13.42,13.53,13.42,13.51,802800.0,13.42,13.53,13.42,13.51,802800.0
2014-04-17 13:00:00,13.51,13.58,13.49,13.58,1183800.0,13.51,13.58,13.49,13.58,1183800.0
2014-04-17 14:00:00,13.58,13.62,13.58,13.6,2037600.0,13.58,13.62,13.58,13.6,2037600.0
2014-04-17 15:00:00,13.6,13.61,13.53,13.55,5500800.0,13.6,13.61,13.53,13.55,5500800.0
2014-04-21 09:30:00,13.56,13.61,13.49,13.5,476400.0,13.56,13.61,13.49,13.5,476400.0
2014-04-21 10:00:00,13.51,13.52,13.42,13.49,615600.0,13.51,13.52,13.42,13.49,615600.0
2014-04-21 11:00:00,13.49,13.57,13.49,13.54,642000.0,13.49,13.57,13.49,13.54,642000.0
2014-04-21 12:00:00,13.54,13.55,13.47,13.47,598200.0,13.54,13.55,13.47,13.47,598200.0
2014-04-21 13:00:00,13.47,13.52,13.47,13.49,656400.0,13.47,13.52,13.47,13.49,656400.0
2014-04-21 14:00:00,13.49,13.54,13.43,13.52,894600.0,13.49,13.54,13.43,13.52,894600.0
2014-04-21 15:00:00,13.52,13.53,12.86,13.2,9571800.0,13.52,13.53,12.86,13.2,9571800.0
2014-04-22 09:30:00,13.19,13.38,13.19,13.26,495000.0,13.19,13.38,13.19,13.26,495000.0
2014-04-22 10:00:00,13.27,13.31,13.13,13.14,1073400.0,13.27,13.31,13.13,13.14,1073400.0
2014-04-22 11:00:00,13.16,13.24,13.12,13.23,1354800.0,13.16,13.24,13.12,13.23,1354800.0
2014-04-22 12:00:00,13.22,13.34,13.22,13.34,999600.0,13.22,13.34,13.22,13.34,999600.0
2014-04-22 13:00:00,13.35,13.4,13.33,13.33,949200.0,13.35,13.4,13.33,13.33,949200.0
2014-04-22 14:00:00,13.34,13.35,13.24,13.25,723000.0,13.34,13.35,13.24,13.25,723000.0
2014-04-22 15:00:00,13.25,13.3,13.22,13.29,2262000.0,13.25,13.3,13.22,13.29,2262000.0
2014-04-23 09:30:00,13.29,13.39,13.23,13.36,514200.0,13.29,13.39,13.23,13.36,514200.0
2014-04-23 10:00:00,13.35,13.39,13.31,13.32,1444800.0,13.35,13.39,13.31,13.32,1444800.0
2014-04-23 11:00:00,13.33,13.4,13.31,13.37,478200.0,13.33,13.4,13.31,13.37,478200.0
2014-04-23 12:00:00,13.37,13.4,13.32,13.4,773400.0,13.37,13.4,13.32,13.4,773400.0
2014-04-23 13:00:00,13.39,13.41,13.37,13.37,252600.0,13.39,13.41,13.37,13.37,252600.0
2014-04-23 14:00:00,13.37,13.39,13.34,13.34,478200.0,13.37,13.39,13.34,13.34,478200.0
2014-04-23 15:00:00,13.34,13.34,13.31,13.32,966600.0,13.34,13.34,13.31,13.32,966600.0
2014-04-24 09:30:00,13.39,13.4,13.27,13.33,298200.0,13.39,13.4,13.27,13.33,298200.0
2014-04-24 10:00:00,13.31,13.36,13.24,13.36,540000.0,13.31,13.36,13.24,13.36,540000.0
2014-04-24 11:00:00,13.36,13.39,13.34,13.38,355200.0,13.36,13.39,13.34,13.38,355200.0
2014-04-24 12:00:00,13.38,13.38,13.33,13.34,475200.0,13.38,13.38,13.33,13.34,475200.0
2014-04-24 13:00:00,13.34,13.4,13.34,13.37,509400.0,13.34,13.4,13.34,13.37,509400.0
2014-04-24 14:00:00,13.38,13.41,13.35,13.4,858000.0,13.38,13.41,13.35,13.4,858000.0
2014-04-24 15:00:00,13.4,13.4,13.09,13.38,1765800.0,13.4,13.4,13.09,13.38,1765800.0
2014-04-25 09:30:00,13.28,13.56,13.14,13.39,814800.0,13.28,13.56,13.14,13.39,814800.0
2014-04-25 10:00:00,13.37,13.67,13.36,13.54,1611600.0,13.37,13.67,13.36,13.54,1611600.0
2014-04-25 11:00:00,13.52,13.56,13.42,13.53,981000.0,13.52,13.56,13.42,13.53,981000.0
2014-04-25 12:00:00,13.55,13.55,13.44,13.46,645000.0,13.55,13.55,13.44,13.46,645000.0
2014-04-25 13:00:00,13.46,13.46,13.36,13.39,744000.0,13.46,13.46,13.36,13.39,744000.0
2014-04-25 14:00:00,13.4,13.42,13.38,13.39,556200.0,13.4,13.42,13.38,13.39,556200.0
2014-04-25 15:00:00,13.39,13.44,13.38,13.42,1529400.0,13.39,13.44,13.38,13.42,1529400.0
2014-04-28 09:30:00,13.46,13.5,13.37,13.47,277800.0,13.46,13.5,13.37,13.47,277800.0
2014-04-28 10:00:00,13.46,13.49,13.42,13.46,524400.0,13.46,13.49,13.42,13.46,524400.0
2014-04-28 11:00:00,13.46,13.47,13.34,13.39,505200.0,13.46,13.47,13.34,13.39,505200.0
2014-04-28 12:00:00,13.39,13.45,13.38,13.43,335400.0,13.39,13.45,13.38,13.43,335400.0
2014-04-28 13:00:00,13.43,13.44,13.36,13.41,343200.0,13.43,13.44,13.36,13.41,343200.0
2014-04-28 14:00:00,13.41,13.49,13.39,13.48,402000.0,13.41,13.49,13.39,13.48,402000.0
2014-04-28 15:00:00,13.48,13.57,13.47,13.53,1344600.0,13.48,13.57,13.47,13.53,1344600.0
2014-04-29 09:30:00,13.58,13.62,13.5,13.52,391800.0,13.58,13.62,13.5,13.52,391800.0
2014-04-29 10:00:00,13.53,13.61,13.48,13.6,514200.0,13.53,13.61,13.48,13.6,514200.0
2014-04-29 11:00:00,13.59,13.65,13.56,13.58,475800.0,13.59,13.65,13.56,13.58,475800.0
2014-04-29 12:00:00,13.58,13.63,13.55,13.58,544800.0,13.58,13.63,13.55,13.58,544800.0
2014-04-29 13:00:00,13.58,13.62,13.56,13.62,329400.0,13.58,13.62,13.56,13.62,329400.0
2014-04-29 14:00:00,13.62,13.63,13.57,13.59,729600.0,13.62,13.63,13.57,13.59,729600.0
2014-04-29 15:00:00,13.59,13.6,13.55,13.55,1275600.0,13.59,13.6,13.55,13.55,1275600.0
2014-04-30 09:30:00,13.57,13.64,13.51,13.54,391800.0,13.57,13.64,13.51,13.54,391800.0
2014-04-30 10:00:00,13.53,13.56,13.48,13.56,445200.0,13.53,13.56,13.48,13.56,445200.0
2014-04-30 11:00:00,13.57,13.58,13.52,13.57,499200.0,13.57,13.58,13.52,13.57,499200.0
2014-04-30 12:00:00,13.58,13.62,13.55,13.59,330600.0,13.58,13.62,13.55,13.59,330600.0
2014-04-30 13:00:00,13.59,13.61,13.59,13.59,433800.0,13.59,13.61,13.59,13.59,433800.0
2014-04-30 14:00:00,13.59,13.61,13.57,13.6,798000.0,13.59,13.61,13.57,13.6,798000.0
2014-04-30 15:00:00,13.6,13.62,13.56,13.58,1903200.0,13.6,13.62,13.56,13.58,1903200.0
2014-05-01 09:30:00,13.55,13.72,13.53,13.66,856800.0,13.55,13.72,13.53,13.66,856800.0
2014-05-01 10:00:00,13.62,13.73,13.62,13.73,953400.0,13.62,13.73,13.62,13.73,953400.0
2014-05-01 11:00:00,13.72,13.78,13.71,13.75,557400.0,13.72,13.78,13.71,13.75,557400.0
2014-05-01 12:00:00,13.74,13.78,13.74,13.77,532200.0,13.74,13.78,13.74,13.77,532200.0
2014-05-01 13:00:00,13.77,13.79,13.74,13.76,894000.0,13.77,13.79,13.74,13.76,894000.0
2014-05-01 14:00:00,13.75,13.75,13.71,13.72,343800.0,13.75,13.75,13.71,13.72,343800.0
2014-05-01 15:00:00,13.72,13.76,13.71,13.74,619800.0,13.72,13.76,13.71,13.74,619800.0
2014-05-02 09:30:00,13.71,13.76,13.63,13.66,340800.0,13.71,13.76,13.63,13.66,340800.0
2014-05-02 10:00:00,13.65,13.75,13.62,13.69,461400.0,13.65,13.75,13.62,13.69,461400.0
2014-05-02 11:00:00,13.67,13.71,13.65,13.67,361200.0,13.67,13.71,13.65,13.67,361200.0
2014-05-02 12:00:00,13.68,13.71,13.66,13.7,304200.0,13.68,13.71,13.66,13.7,304200.0
2014-05-02 13:00:00,13.71,13.72,13.66,13.67,346800.0,13.71,13.72,13.66,13.67,346800.0
2014-05-02 14:00:00,13.66,13.67,13.63,13.66,459000.0,13.66,13.67,13.63,13.66,459000.0
2014-05-02 15:00:00,13.66,13.72,13.66,13.72,706200.0,13.66,13.72,13.66,13.72,706200.0
2014-05-05 09:30:00,13.62,13.75,13.62,13.74,372600.0,13.62,13.75,13.62,13.74,372600.0
2014-05-05 10:00:00,13.75,13.78,13.71,13.74,351600.0,13.75,13.78,13.71,13.74,351600.0
2014-05-05 11:00:00,13.74,13.82,13.71,13.81,583800.0,13.74,13.82,13.71,13.81,583800.0
2014-05-05 12:00:00,13.81,13.85,13.81,13.85,544200.0,13.81,13.85,13.81,13.85,544200.0
2014-05-05 13:00:00,13.85,13.92,13.85,13.87,514200.0,13.85,13.92,13.85,13.87,514200.0
2014-05-05 14:00:00,13.87,13.96,13.87,13.95,840600.0,13.87,13.96,13.87,13.95,840600.0
2014-05-05 15:00:00,13.95,13.99,13.93,13.99,1874400.0,13.95,13.99,13.93,13.99,1874400.0
2014-05-06 09:30:00,13.82,13.93,13.78,13.87,400200.0,13.82,13.93,13.78,13.87,400200.0
2014-05-06 10:00:00,13.86,13.93,13.84,13.88,451200.0,13.86,13.93,13.84,13.88,451200.0
2014-05-06 11:00:00,13.88,13.92,13.86,13.91,307800.0,13.88,13.92,13.86,13.91,307800.0
2014-05-06 12:00:00,13.91,13.93,13.88,13.9,265200.0,13.91,13.93,13.88,13.9,265200.0
2014-05-06 13:00:00,13.9,13.92,13.87,13.87,912600.0,13.9,13.92,13.87,13.87,912600.0
2014-05-06 14:00:00,13.87,13.9,13.86,13.89,267600.0,13.87,13.9,13.86,13.89,267600.0
2014-05-06 15:00:00,13.88,13.91,13.88,13.88,685200.0,13.88,13.91,13.88,13.88,685200.0
2014-05-07 09:30:00,13.88,13.92,13.84,13.86,271200.0,13.88,13.92,13.84,13.86,271200.0
2014-05-07 10:00:00,13.87,13.89,13.78,13.87,1366200.0,13.87,13.89,13.78,13.87,1366200.0
2014-05-07 11:00:00,13.87,13.94,13.83,13.92,506400.0,13.87,13.94,13.83,13.92,506400.0
2014-05-07 12:00:00,13.92,13.93,13.9,13.92,196200.0,13.92,13.93,13.9,13.92,196200.0
2014-05-07 13:00:00,13.91,13.92,13.88,13.88,1187400.0,13.91,13.92,13.88,13.88,1187400.0
2014-05-07 14:00:00,13.88,13.95,13.87,13.95,289800.0,13.88,13.95,13.87,13.95,289800.0
2014-05-07 15:00:00,13.95,13.97,13.9,13.96,526800.0,13.95,13.97,13.9,13.96,526800.0
2014-05-08 09:30:00,13.97,14.1,13.92,14.08,522000.0,13.97,14.1,13.92,14.08,522000.0
2014-05-08 10:00:00,14.08,14.12,14.05,14.06,777000.0,14.08,14.12,14.05,14.06,777000.0
2014-05-08 11:00:00,14.06,14.1,14.04,14.08,398400.0,14.06,14.1,14.04,14.08,398400.0
2014-05-08 12:00:00,14.08,14.09,14.0,14.01,328800.0,14.08,14.09,14.0,14.01,328800.0
2014-05-08 13:00:00,14.01,14.07,13.98,13.99,417600.0,14.01,14.07,13.98,13.99,417600.0
2014-05-08 14:00:00,13.99,13.99,13.89,13.91,237000.0,13.99,13.99,13.89,13.91,237000.0
2014-05-08 15:00:00,13.91,14.01,13.9,13.98,1207800.0,13.91,14.01,13.9,13.98,1207800.0
2014-05-09 09:30:00,13.97,14.08,13.89,14.05,546600.0,13.97,14.08,13.89,14.05,546600.0
2014-05-09 10:00:00,14.03,14.1,14.02,14.04,433800.0,14.03,14.1,14.02,14.04,433800.0
2014-05-09 11:00:00,14.04,14.17,14.03,14.15,695400.0,14.04,14.17,14.03,14.15,695400.0
2014-05-09 12:00:00,14.15,14.22,14.13,14.21,640200.0,14.15,14.22,14.13,14.21,640200.0
2014-05-09 13:00:00,14.22,14.24,14.2,14.24,562800.0,14.22,14.24,14.2,14.24,562800.0
2014-05-09 14:00:00,14.23,14.23,14.17,14.19,562800.0,14.23,14.23,14.17,14.19,562800.0
2014-05-09 15:00:00,14.19,14.25,14.18,14.23,859800.0,14.19,14.25,14.18,14.23,859800.0
2014-05-12 09:30:00,14.27,14.32,14.26,14.31,262200.0,14.27,14.32,14.26,14.31,262200.0
2014-05-12 10:00:00,14.31,14.33,14.26,14.28,464400.0,14.31,14.33,14.26,14.28,464400.0
2014-05-12 11:00:00,14.28,14.34,14.28,14.3,333000.0,14.28,14.34,14.28,14.3,333000.0
2014-05-12 12:00:00,14.3,14.31,14.29,14.31,192600.0,14.3,14.31,14.29,14.31,192600.0
2014-05-12 13:00:00,14.3,14.35,14.3,14.35,309000.0,14.3,14.35,14.3,14.35,309000.0
2014-05-12 14:00:00,14.35,14.37,14.33,14.36,530400.0,14.35,14.37,14.33,14.36,530400.0
2014-05-12 15:00:00,14.36,14.38,14.34,14.37,488400.0,14.36,14.38,14.34,14.37,488400.0
2014-05-13 09:30:00,14.39,14.42,14.32,14.32,283200.0,14.39,14.42,14.32,14.32,283200.0
2014-05-13 10:00:00,14.32,14.4,14.31,14.34,354600.0,14.32,14.4,14.31,14.34,354600.0
2014-05-13 11:00:00,14.34,14.34,14.25,14.29,286200.0,14.34,14.34,14.25,14.29,286200.0
2014-05-13 12:00:00,14.29,14.3,14.28,14.3,109200.0,14.29,14.3,14.28,14.3,109200.0
2014-05-13 13:00:00,14.3,14.33,14.29,14.33,257400.0,14.3,14.33,14.29,14.33,257400.0
2014-05-13 14:00:00,14.33,14.34,14.31,14.32,404400.0,14.33,14.34,14.31,14.32,404400.0
2014-05-13 15:00:00,14.32,14.37,14.31,14.35,645000.0,14.32,14.37,14.31,14.35,645000.0
2014-05-14 09:30:00,14.35,14.4,14.28,14.35,245400.0,14.35,14.4,14.28,14.35,245400.0
2014-05-14 10:00:00,14.36,14.36,14.28,14.32,459000.0,14.36,14.36,14.28,14.32,459000.0
2014-05-14 11:00:00,14.32,14.34,14.31,14.31,206400.0,14.32,14.34,14.31,14.31,206400.0
2014-05-14 12:00:00,14.31,14.36,14.31,14.34,160800.0,14.31,14.36,14.31,14.34,160800.0
2014-05-14 13:00:00,14.34,14.36,14.33,14.35,262800.0,14.34,14.36,14.33,14.35,262800.0
2014-05-14 14:00:00,14.35,14.39,14.32,14.32,578400.0,14.35,14.39,14.32,14.32,578400.0
2014-05-14 15:00:00,14.32,14.34,14.31,14.34,445800.0,14.32,14.34,14.31,14.34,445800.0
2014-05-15 09:30:00,14.33,14.39,14.27,14.32,315600.0,14.33,14.39,14.27,14.32,315600.0
2014-05-15 10:00:00,14.32,14.36,14.3,14.33,1299600.0,14.32,14.36,14.3,14.33,1299600.0
2014-05-15 11:00:00,14.33,14.43,14.33,14.37,998400.0,14.33,14.43,14.33,14.37,998400.0
2014-05-15 12:00:00,14.37,14.37,14.33,14.33,906000.0,14.37,14.37,14.33,14.33,906000.0
2014-05-15 13:00:00,14.33,14.37,14.33,14.34,873000.0,14.33,14.37,14.33,14.34,873000.0
2014-05-15 14:00:00,14.34,14.35,14.33,14.34,694800.0,14.34,14.35,14.33,14.34,694800.0
2014-05-15 15:00:00,14.34,14.35,14.29,14.31,1763400.0,14.34,14.35,14.29,14.31,1763400.0
2014-05-16 09:30:00,14.31,14.46,14.28,14.42,646200.0,14.31,14.46,14.28,14.42,646200.0
2014-05-16 10:00:00,14.42,14.42,14.32,14.33,474000.0,14.42,14.42,14.32,14.33,474000.0
2014-05-16 11:00:00,14.34,14.35,14.32,14.33,231600.0,14.34,14.35,14.32,14.33,231600.0
2014-05-16 12:00:00,14.33,14.35,14.33,14.34,227400.0,14.33,14.35,14.33,14.34,227400.0
2014-05-16 13:00:00,14.33,14.35,14.33,14.34,223800.0,14.33,14.35,14.33,14.34,223800.0
2014-05-16 14:00:00,14.33,14.39,14.33,14.39,366000.0,14.33,14.39,14.33,14.39,366000.0
2014-05-16 15:00:00,14.39,14.4,14.33,14.34,1413000.0,14.39,14.4,14.33,14.34,1413000.0
2014-05-19 09:30:00,14.29,14.36,14.26,14.33,237000.0,14.29,14.36,14.26,14.33,237000.0
2014-05-19 10:00:00,14.33,14.39,14.32,14.38,643800.0,14.33,14.39,14.32,14.38,643800.0
2014-05-19 11:00:00,14.38,14.4,14.37,14.38,375000.0,14.38,14.4,14.37,14.38,375000.0
2014-05-19 12:00:00,14.38,14.39,14.38,14.38,285600.0,14.38,14.39,14.38,14.38,285600.0
2014-05-19 13:00:00,14.38,14.42,14.38,14.41,424800.0,14.38,14.42,14.38,14.41,424800.0
2014-05-19 14:00:00,14.42,14.44,14.42,14.42,357600.0,14.42,14.44,14.42,14.42,357600.0
2014-05-19 15:00:00,14.42,14.43,14.41,14.42,1194600.0,14.42,14.43,14.41,14.42,1194600.0
2014-05-20 09:30:00,14.51,14.51,14.12,14.14,1572600.0,14.51,14.51,14.12,14.14,1572600.0
2014-05-20 10:00:00,14.16,14.19,14.01,14.17,4212000.0,14.16,14.19,14.01,14.17,4212000.0
2014-05-20 11:00:00,14.16,14.28,14.13,14.22,584400.0,14.16,14.28,14.13,14.22,584400.0
2014-05-20 12:00:00,14.22,14.22,14.16,14.2,390600.0,14.22,14.22,14.16,14.2,390600.0
2014-05-20 13:00:00,14.2,14.2,14.15,14.16,594000.0,14.2,14.2,14.15,14.16,594000.0
2014-05-20 14:00:00,14.17,14.17,14.13,14.16,589200.0,14.17,14.17,14.13,14.16,589200.0
2014-05-20 15:00:00,14.16,14.23,14.16,14.19,1489800.0,14.16,14.23,14.16,14.19,1489800.0
2014-05-21 09:30:00,14.3,14.4,14.27,14.35,917400.0,14.3,14.4,14.27,14.35,917400.0
2014-05-21 10:00:00,14.35,14.36,14.25,14.25,520200.0,14.35,14.36,14.25,14.25,520200.0
2014-05-21 11:00:00,14.25,14.25,14.05,14.05,1224000.0,14.25,14.25,14.05,14.05,1224000.0
2014-05-21 12:00:00,14.06,14.12,13.99,14.1,985200.0,14.06,14.12,13.99,14.1,985200.0
2014-05-21 13:00:00,14.1,14.16,14.1,14.15,361800.0,14.1,14.16,14.1,14.15,361800.0
2014-05-21 14:00:00,14.15,14.19,14.13,14.18,424200.0,14.15,14.19,14.13,14.18,424200.0
2014-05-21 15:00:00,14.18,14.22,14.15,14.16,1289400.0,14.18,14.22,14.15,14.16,1289400.0
2014-05-22 09:30:00,14.18,14.21,14.14,14.19,286800.0,14.18,14.21,14.14,14.19,286800.0
2014-05-22 10:00:00,14.2,14.2,14.03,14.05,677400.0,14.2,14.2,14.03,14.05,677400.0
2014-05-22 11:00:00,14.06,14.06,13.87,13.89,1845600.0,14.06,14.06,13.87,13.89,1845600.0
2014-05-22 12:00:00,13.89,13.89,13.77,13.78,1228200.0,13.89,13.89,13.77,13.78,1228200.0
2014-05-22 13:00:00,13.78,13.79,13.6,13.6,2496600.0,13.78,13.79,13.6,13.6,2496600.0
2014-05-22 14:00:00,13.61,13.67,13.58,13.67,1745400.0,13.61,13.67,13.58,13.67,1745400.0
2014-05-22 15:00:00,13.67,13.67,13.5,13.57,3591600.0,13.67,13.67,13.5,13.57,3591600.0
2014-05-23 09:30:00,13.62,13.64,13.42,13.43,843600.0,13.62,13.64,13.42,13.43,843600.0
2014-05-23 10:00:00,13.44,13.45,13.35,13.4,1490400.0,13.44,13.45,13.35,13.4,1490400.0
2014-05-23 11:00:00,13.4,13.41,13.28,13.34,1639800.0,13.4,13.41,13.28,13.34,1639800.0
2014-05-23 12:00:00,13.35,13.35,13.26,13.33,1344000.0,13.35,13.35,13.26,13.33,1344000.0
2014-05-23 13:00:00,13.33,13.39,13.32,13.39,1573200.0,13.33,13.39,13.32,13.39,1573200.0
2014-05-23 14:00:00,13.39,13.44,13.38,13.41,996000.0,13.39,13.44,13.38,13.41,996000.0
2014-05-23 15:00:00,13.41,13.5,13.38,13.46,2029200.0,13.41,13.5,13.38,13.46,2029200.0
2014-05-27 09:30:00,13.49,13.55,13.38,13.39,400800.0,13.49,13.55,13.38,13.39,400800.0
2014-05-27 10:00:00,13.39,13.42,13.34,13.34,1470600.0,13.39,13.42,13.34,13.34,1470600.0
2014-05-27 11:00:00,13.35,13.36,13.23,13.23,1090800.0,13.35,13.36,13.23,13.23,1090800.0
2014-05-27 12:00:00,13.24,13.24,13.14,13.2,2132400.0,13.24,13.24,13.14,13.2,2132400.0
2014-05-27 13:00:00,13.2,13.29,13.18,13.25,1225200.0,13.2,13.29,13.18,13.25,1225200.0
2014-05-27 14:00:00,13.25,13.29,13.25,13.28,1743000.0,13.25,13.29,13.25,13.28,1743000.0
2014-05-27 15:00:00,13.28,13.28,13.25,13.25,2345400.0,13.28,13.28,13.25,13.25,2345400.0
2014-05-28 09:30:00,13.31,13.33,13.16,13.25,1093800.0,13.31,13.33,13.16,13.25,1093800.0
2014-05-28 10:00:00,13.25,13.25,13.17,13.19,2380800.0,13.25,13.25,13.17,13.19,2380800.0
2014-05-28 11:00:00,13.19,13.33,13.18,13.32,1631400.0,13.19,13.33,13.18,13.32,1631400.0
2014-05-28 12:00:00,13.33,13.33,13.25,13.3,1336200.0,13.33,13.33,13.25,13.3,1336200.0
2014-05-28 13:00:00,13.29,13.39,13.29,13.38,501600.0,13.29,13.39,13.29,13.38,501600.0
2014-05-28 14:00:00,13.38,13.42,13.36,13.42,538200.0,13.38,13.42,13.36,13.42,538200.0
2014-05-28 15:00:00,13.42,13.45,13.39,13.39,1204800.0,13.42,13.45,13.39,13.39,1204800.0
2014-05-29 09:30:00,13.46,13.53,13.41,13.49,346200.0,13.46,13.53,13.41,13.49,346200.0
2014-05-29 10:00:00,13.48,13.56,13.45,13.54,774600.0,13.48,13.56,13.45,13.54,774600.0
2014-05-29 11:00:00,13.54,13.55,13.48,13.48,300000.0,13.54,13.55,13.48,13.48,300000.0
2014-05-29 12:00:00,13.47,13.48,13.44,13.46,427200.0,13.47,13.48,13.44,13.46,427200.0
2014-05-29 13:00:00,13.46,13.46,13.41,13.43,271200.0,13.46,13.46,13.41,13.43,271200.0
2014-05-29 14:00:00,13.43,13.44,13.4,13.41,269400.0,13.43,13.44,13.4,13.41,269400.0
2014-05-29 15:00:00,13.41,13.43,13.4,13.42,643200.0,13.41,13.43,13.4,13.42,643200.0
2014-05-30 09:30:00,13.43,13.61,13.37,13.6,397800.0,13.43,13.61,13.37,13.6,397800.0
2014-05-30 10:00:00,13.6,13.67,13.56,13.63,1032000.0,13.6,13.67,13.56,13.63,1032000.0
2014-05-30 11:00:00,13.63,13.63,13.51,13.52,559800.0,13.63,13.63,13.51,13.52,559800.0
2014-05-30 12:00:00,13.52,13.54,13.5,13.5,448800.0,13.52,13.54,13.5,13.5,448800.0
2014-05-30 13:00:00,13.5,13.52,13.49,13.5,216600.0,13.5,13.52,13.49,13.5,216600.0
2014-05-30 14:00:00,13.5,13.53,13.49,13.52,291600.0,13.5,13.53,13.49,13.52,291600.0
2014-05-30 15:00:00,13.52,13.57,13.52,13.53,1155000.0,13.52,13.57,13.52,13.53,1155000.0
2014-06-02 09:30:00,13.52,13.56,13.38,13.39,900000.0,13.52,13.56,13.38,13.39,900000.0
2014-06-02 10:00:00,13.38,13.42,13.32,13.39,689400.0,13.38,13.42,13.32,13.39,689400.0
2014-06-02 11:00:00,13.4,13.46,13.4,13.44,479400.0,13.4,13.46,13.4,13.44,479400.0
2014-06-02 12:00:00,13.45,13.47,13.44,13.44,276000.0,13.45,13.47,13.44,13.44,276000.0
2014-06-02 13:00:00,13.44,13.46,13.41,13.44,376800.0,13.44,13.46,13.41,13.44,376800.0
2014-06-02 14:00:00,13.44,13.48,13.44,13.48,387000.0,13.44,13.48,13.44,13.48,387000.0
2014-06-02 15:00:00,13.48,13.49,13.44,13.45,734400.0,13.48,13.49,13.44,13.45,734400.0
2014-06-03 09:30:00,13.38,13.48,13.37,13.45,778800.0,13.38,13.48,13.37,13.45,778800.0
2014-06-03 10:00:00,13.46,13.54,13.46,13.47,315600.0,13.46,13.54,13.46,13.47,315600.0
2014-06-03 11:00:00,13.47,13.47,13.4,13.41,381000.0,13.47,13.47,13.4,13.41,381000.0
2014-06-03 12:00:00,13.41,13.47,13.41,13.47,146400.0,13.41,13.47,13.41,13.47,146400.0
2014-06-03 13:00:00,13.46,13.47,13.44,13.44,238800.0,13.46,13.47,13.44,13.44,238800.0
2014-06-03 14:00:00,13.44,13.46,13.44,13.45,267600.0,13.44,13.46,13.44,13.45,267600.0
2014-06-03 15:00:00,13.45,13.46,13.43,13.43,594600.0,13.45,13.46,13.43,13.43,594600.0
2014-06-04 09:30:00,13.38,13.51,13.34,13.49,273600.0,13.38,13.51,13.34,13.49,273600.0
2014-06-04 10:00:00,13.49,13.5,13.44,13.44,406800.0,13.49,13.5,13.44,13.44,406800.0
2014-06-04 11:00:00,13.44,13.46,13.42,13.44,175200.0,13.44,13.46,13.42,13.44,175200.0
2014-06-04 12:00:00,13.44,13.45,13.42,13.44,169200.0,13.44,13.45,13.42,13.44,169200.0
2014-06-04 13:00:00,13.44,13.45,13.41,13.45,358800.0,13.44,13.45,13.41,13.45,358800.0
2014-06-04 14:00:00,13.45,13.47,13.41,13.43,427800.0,13.45,13.47,13.41,13.43,427800.0
2014-06-04 15:00:00,13.43,13.44,13.41,13.42,807600.0,13.43,13.44,13.41,13.42,807600.0
2014-06-05 09:30:00,13.46,13.57,13.43,13.57,426600.0,13.46,13.57,13.43,13.57,426600.0
2014-06-05 10:00:00,13.57,13.57,13.43,13.43,577200.0,13.57,13.57,13.43,13.43,577200.0
2014-06-05 11:00:00,13.43,13.48,13.42,13.45,676200.0,13.43,13.48,13.42,13.45,676200.0
2014-06-05 12:00:00,13.46,13.48,13.41,13.42,504600.0,13.46,13.48,13.41,13.42,504600.0
2014-06-05 13:00:00,13.41,13.42,13.34,13.37,728400.0,13.41,13.42,13.34,13.37,728400.0
2014-06-05 14:00:00,13.37,13.38,13.33,13.38,754200.0,13.37,13.38,13.33,13.38,754200.0
2014-06-05 15:00:00,13.38,13.41,13.37,13.4,967800.0,13.38,13.41,13.37,13.4,967800.0
2014-06-06 09:30:00,13.46,13.49,13.45,13.49,214200.0,13.46,13.49,13.45,13.49,214200.0
2014-06-06 10:00:00,13.49,13.49,13.42,13.43,858600.0,13.49,13.49,13.42,13.43,858600.0
2014-06-06 11:00:00,13.43,13.44,13.39,13.41,371400.0,13.43,13.44,13.39,13.41,371400.0
2014-06-06 12:00:00,13.41,13.41,13.39,13.4,151800.0,13.41,13.41,13.39,13.4,151800.0
2014-06-06 13:00:00,13.4,13.42,13.39,13.4,144000.0,13.4,13.42,13.39,13.4,144000.0
2014-06-06 14:00:00,13.4,13.41,13.37,13.38,215400.0,13.4,13.41,13.37,13.38,215400.0
2014-06-06 15:00:00,13.38,13.41,13.37,13.4,725400.0,13.38,13.41,13.37,13.4,725400.0
2014-06-09 09:30:00,13.37,13.4,13.31,13.32,427200.0,13.37,13.4,13.31,13.32,427200.0
2014-06-09 10:00:00,13.33,13.35,13.3,13.33,319200.0,13.33,13.35,13.3,13.33,319200.0
2014-06-09 11:00:00,13.33,13.37,13.33,13.35,518400.0,13.33,13.37,13.33,13.35,518400.0
2014-06-09 12:00:00,13.35,13.4,13.35,13.39,199800.0,13.35,13.4,13.35,13.39,199800.0
2014-06-09 13:00:00,13.4,13.43,13.4,13.43,197400.0,13.4,13.43,13.4,13.43,197400.0
2014-06-09 14:00:00,13.43,13.44,13.4,13.42,374400.0,13.43,13.44,13.4,13.42,374400.0
2014-06-09 15:00:00,13.43,13.48,13.42,13.47,915600.0,13.43,13.48,13.42,13.47,915600.0
2014-06-10 09:30:00,13.2,13.72,13.15,13.45,745200.0,13.2,13.72,13.15,13.45,745200.0
2014-06-10 10:00:00,13.46,13.47,13.35,13.4,987000.0,13.46,13.47,13.35,13.4,987000.0
2014-06-10 11:00:00,13.4,13.42,13.39,13.4,229200.0,13.4,13.42,13.39,13.4,229200.0
2014-06-10 12:00:00,13.4,13.43,13.38,13.41,187800.0,13.4,13.43,13.38,13.41,187800.0
2014-06-10 13:00:00,13.41,13.45,13.41,13.45,192000.0,13.41,13.45,13.41,13.45,192000.0
2014-06-10 14:00:00,13.44,13.47,13.43,13.46,253800.0,13.44,13.47,13.43,13.46,253800.0
2014-06-10 15:00:00,13.46,13.49,13.44,13.45,1362600.0,13.46,13.49,13.44,13.45,1362600.0
2014-06-11 09:30:00,13.58,13.62,13.5,13.57,518400.0,13.58,13.62,13.5,13.57,518400.0
2014-06-11 10:00:00,13.57,13.63,13.56,13.59,1018200.0,13.57,13.63,13.56,13.59,1018200.0
2014-06-11 11:00:00,13.59,13.65,13.59,13.62,837600.0,13.59,13.65,13.59,13.62,837600.0
2014-06-11 12:00:00,13.62,13.72,13.62,13.68,583800.0,13.62,13.72,13.62,13.68,583800.0
2014-06-11 13:00:00,13.68,13.81,13.67,13.78,1486200.0,13.68,13.81,13.67,13.78,1486200.0
2014-06-11 14:00:00,13.78,13.83,13.76,13.82,990000.0,13.78,13.83,13.76,13.82,990000.0
2014-06-11 15:00:00,13.82,13.82,13.74,13.75,1333800.0,13.82,13.82,13.74,13.75,1333800.0
2014-06-12 09:30:00,13.71,13.75,13.51,13.51,629400.0,13.71,13.75,13.51,13.51,629400.0
2014-06-12 10:00:00,13.52,13.59,13.5,13.58,792600.0,13.52,13.59,13.5,13.58,792600.0
2014-06-12 11:00:00,13.58,13.6,13.5,13.51,816000.0,13.58,13.6,13.5,13.51,816000.0
2014-06-12 12:00:00,13.51,13.51,13.48,13.49,500400.0,13.51,13.51,13.48,13.49,500400.0
2014-06-12 13:00:00,13.49,13.49,13.46,13.47,538800.0,13.49,13.49,13.46,13.47,538800.0
2014-06-12 14:00:00,13.47,13.52,13.37,13.4,2527800.0,13.47,13.52,13.37,13.4,2527800.0
2014-06-12 15:00:00,13.4,13.42,13.31,13.32,3737400.0,13.4,13.42,13.31,13.32,3737400.0
2014-06-13 09:30:00,13.35,13.36,13.23,13.23,528600.0,13.35,13.36,13.23,13.23,528600.0
2014-06-13 10:00:00,13.23,13.25,13.21,13.24,940200.0,13.23,13.25,13.21,13.24,940200.0
2014-06-13 11:00:00,13.25,13.25,13.19,13.2,935400.0,13.25,13.25,13.19,13.2,935400.0
2014-06-13 12:00:00,13.2,13.21,13.16,13.16,630600.0,13.2,13.21,13.16,13.16,630600.0
2014-06-13 13:00:00,13.16,13.16,13.09,13.11,1084200.0,13.16,13.16,13.09,13.11,1084200.0
2014-06-13 14:00:00,13.11,13.11,13.03,13.04,1320600.0,13.11,13.11,13.03,13.04,1320600.0
2014-06-13 15:00:00,13.04,13.08,13.03,13.06,2782200.0,13.04,13.08,13.03,13.06,2782200.0
2014-06-16 09:30:00,13.17,13.47,13.16,13.26,1737000.0,13.17,13.47,13.16,13.26,1737000.0
2014-06-16 10:00:00,13.27,13.31,13.11,13.2,971400.0,13.27,13.31,13.11,13.2,971400.0
2014-06-16 11:00:00,13.19,13.2,13.12,13.13,630000.0,13.19,13.2,13.12,13.13,630000.0
2014-06-16 12:00:00,13.13,13.13,13.08,13.08,329400.0,13.13,13.13,13.08,13.08,329400.0
2014-06-16 13:00:00,13.09,13.12,13.08,13.08,363600.0,13.09,13.12,13.08,13.08,363600.0
2014-06-16 14:00:00,13.08,13.1,13.02,13.03,729600.0,13.08,13.1,13.02,13.03,729600.0
2014-06-16 15:00:00,13.03,13.09,13.03,13.07,1462800.0,13.03,13.09,13.03,13.07,1462800.0
2014-06-17 09:30:00,13.63,13.87,13.51,13.83,2274600.0,13.63,13.87,13.51,13.83,2274600.0
2014-06-17 10:00:00,13.83,13.95,13.74,13.93,2894400.0,13.83,13.95,13.74,13.93,2894400.0
2014-06-17 11:00:00,13.93,13.93,13.74,13.76,1419600.0,13.93,13.93,13.74,13.76,1419600.0
2014-06-17 12:00:00,13.76,13.79,13.68,13.75,1554600.0,13.76,13.79,13.68,13.75,1554600.0
2014-06-17 13:00:00,13.76,13.77,13.68,13.69,717000.0,13.76,13.77,13.68,13.69,717000.0
2014-06-17 14:00:00,13.69,13.73,13.68,13.73,787800.0,13.69,13.73,13.68,13.73,787800.0
2014-06-17 15:00:00,13.73,13.73,13.65,13.68,1659000.0,13.73,13.73,13.65,13.68,1659000.0
2014-06-18 09:30:00,13.67,13.8,13.6,13.68,681000.0,13.67,13.8,13.6,13.68,681000.0
2014-06-18 10:00:00,13.69,13.74,13.65,13.65,582600.0,13.69,13.74,13.65,13.65,582600.0
2014-06-18 11:00:00,13.64,13.72,13.64,13.71,406200.0,13.64,13.72,13.64,13.71,406200.0
2014-06-18 12:00:00,13.71,13.71,13.66,13.68,294000.0,13.71,13.71,13.66,13.68,294000.0
2014-06-18 13:00:00,13.68,13.72,13.66,13.72,391800.0,13.68,13.72,13.66,13.72,391800.0
2014-06-18 14:00:00,13.72,13.79,13.7,13.78,489000.0,13.72,13.79,13.7,13.78,489000.0
2014-06-18 15:00:00,13.78,13.83,13.78,13.82,900000.0,13.78,13.83,13.78,13.82,900000.0
2014-06-19 09:30:00,13.78,13.88,13.75,13.88,386400.0,13.78,13.88,13.75,13.88,386400.0
2014-06-19 10:00:00,13.88,13.9,13.84,13.9,366600.0,13.88,13.9,13.84,13.9,366600.0
2014-06-19 11:00:00,13.89,13.93,13.88,13.91,222600.0,13.89,13.93,13.88,13.91,222600.0
2014-06-19 12:00:00,13.91,13.92,13.89,13.92,231600.0,13.91,13.92,13.89,13.92,231600.0
2014-06-19 13:00:00,13.92,13.96,13.91,13.94,382800.0,13.92,13.96,13.91,13.94,382800.0
2014-06-19 14:00:00,13.94,13.94,13.93,13.94,361800.0,13.94,13.94,13.93,13.94,361800.0
2014-06-19 15:00:00,13.94,14.02,13.93,14.01,1956000.0,13.94,14.02,13.93,14.01,1956000.0
2014-06-20 09:30:00,14.05,14.07,13.99,14.03,1503000.0,14.05,14.07,13.99,14.03,1503000.0
2014-06-20 10:00:00,14.02,14.08,14.01,14.07,437400.0,14.02,14.08,14.01,14.07,437400.0
2014-06-20 11:00:00,14.07,14.12,14.06,14.12,628200.0,14.07,14.12,14.06,14.12,628200.0
2014-06-20 12:00:00,14.11,14.13,14.08,14.1,426000.0,14.11,14.13,14.08,14.1,426000.0
2014-06-20 13:00:00,14.11,14.13,14.08,14.13,354600.0,14.11,14.13,14.08,14.13,354600.0
2014-06-20 14:00:00,14.13,14.13,14.1,14.13,323400.0,14.13,14.13,14.1,14.13,323400.0
2014-06-20 15:00:00,14.13,14.22,14.12,14.22,2290200.0,14.13,14.22,14.12,14.22,2290200.0
2014-06-23 09:30:00,14.18,14.33,14.18,14.31,544800.0,14.18,14.33,14.18,14.31,544800.0
2014-06-23 10:00:00,14.31,14.31,14.2,14.26,584400.0,14.31,14.31,14.2,14.26,584400.0
2014-06-23 11:00:00,14.26,14.33,14.26,14.31,639000.0,14.26,14.33,14.26,14.31,639000.0
2014-06-23 12:00:00,14.3,14.33,14.27,14.29,568200.0,14.3,14.33,14.27,14.29,568200.0
2014-06-23 13:00:00,14.29,14.37,14.29,14.33,808800.0,14.29,14.37,14.29,14.33,808800.0
2014-06-23 14:00:00,14.33,14.35,14.28,14.28,555600.0,14.33,14.35,14.28,14.28,555600.0
2014-06-23 15:00:00,14.28,14.3,14.26,14.27,834600.0,14.28,14.3,14.26,14.27,834600.0
2014-06-24 09:30:00,14.16,14.24,14.13,14.24,278400.0,14.16,14.24,14.13,14.24,278400.0
2014-06-24 10:00:00,14.24,14.31,14.22,14.3,466800.0,14.24,14.31,14.22,14.3,466800.0
2014-06-24 11:00:00,14.3,14.31,14.25,14.25,285000.0,14.3,14.31,14.25,14.25,285000.0
2014-06-24 12:00:00,14.25,14.25,14.22,14.23,182400.0,14.25,14.25,14.22,14.23,182400.0
2014-06-24 13:00:00,14.24,14.24,14.19,14.2,372600.0,14.24,14.24,14.19,14.2,372600.0
2014-06-24 14:00:00,14.2,14.22,14.18,14.19,252600.0,14.2,14.22,14.18,14.19,252600.0
2014-06-24 15:00:00,14.19,14.19,14.13,14.13,981600.0,14.19,14.19,14.13,14.13,981600.0
2014-06-25 09:30:00,14.17,14.4,14.13,14.27,821400.0,14.17,14.4,14.13,14.27,821400.0
2014-06-25 10:00:00,14.27,14.3,14.15,14.16,388200.0,14.27,14.3,14.15,14.16,388200.0
2014-06-25 11:00:00,14.16,14.16,14.08,14.09,243600.0,14.16,14.16,14.08,14.09,243600.0
2014-06-25 12:00:00,14.08,14.13,14.08,14.12,228600.0,14.08,14.13,14.08,14.12,228600.0
2014-06-25 13:00:00,14.12,14.15,14.11,14.12,237600.0,14.12,14.15,14.11,14.12,237600.0
2014-06-25 14:00:00,14.12,14.14,14.11,14.12,441600.0,14.12,14.14,14.11,14.12,441600.0
2014-06-25 15:00:00,14.13,14.17,14.12,14.12,757800.0,14.13,14.17,14.12,14.12,757800.0
2014-06-26 09:30:00,14.15,14.26,14.13,14.22,349200.0,14.15,14.26,14.13,14.22,349200.0
2014-06-26 10:00:00,14.21,14.26,14.21,14.24,372000.0,14.21,14.26,14.21,14.24,372000.0
2014-06-26 11:00:00,14.24,14.28,14.23,14.26,250200.0,14.24,14.28,14.23,14.26,250200.0
2014-06-26 12:00:00,14.26,14.3,14.26,14.3,270600.0,14.26,14.3,14.26,14.3,270600.0
2014-06-26 13:00:00,14.28,14.31,14.27,14.27,139800.0,14.28,14.31,14.27,14.27,139800.0
2014-06-26 14:00:00,14.27,14.28,14.27,14.28,124200.0,14.27,14.28,14.27,14.28,124200.0
2014-06-26 15:00:00,14.27,14.32,14.27,14.32,601200.0,14.27,14.32,14.27,14.32,601200.0
2014-06-27 09:30:00,14.29,14.43,14.28,14.41,475200.0,14.29,14.43,14.28,14.41,475200.0
2014-06-27 10:00:00,14.42,14.5,14.42,14.49,646800.0,14.42,14.5,14.42,14.49,646800.0
2014-06-27 11:00:00,14.49,14.61,14.47,14.61,1116000.0,14.49,14.61,14.47,14.61,1116000.0
2014-06-27 12:00:00,14.61,14.7,14.59,14.7,1095000.0,14.61,14.7,14.59,14.7,1095000.0
2014-06-27 13:00:00,14.7,14.7,14.58,14.62,942000.0,14.7,14.7,14.58,14.62,942000.0
2014-06-27 14:00:00,14.62,14.64,14.55,14.57,1091400.0,14.62,14.64,14.55,14.57,1091400.0
2014-06-27 15:00:00,14.57,14.67,14.57,14.65,2118000.0,14.57,14.67,14.57,14.65,2118000.0
2014-06-30 09:30:00,14.61,14.65,14.43,14.43,523200.0,14.61,14.65,14.43,14.43,523200.0
2014-06-30 10:00:00,14.44,14.47,14.36,14.41,526200.0,14.44,14.47,14.36,14.41,526200.0
2014-06-30 11:00:00,14.41,14.41,14.33,14.38,739200.0,14.41,14.41,14.33,14.38,739200.0
2014-06-30 12:00:00,14.38,14.42,14.37,14.37,324000.0,14.38,14.42,14.37,14.37,324000.0
2014-06-30 13:00:00,14.37,14.38,14.34,14.34,370800.0,14.37,14.38,14.34,14.34,370800.0
2014-06-30 14:00:00,14.34,14.36,14.3,14.3,631800.0,14.34,14.36,14.3,14.3,631800.0
2014-06-30 15:00:00,14.31,14.34,14.29,14.31,1111200.0,14.31,14.34,14.29,14.31,1111200.0
2014-07-01 09:30:00,14.35,14.46,14.35,14.4,318000.0,14.35,14.46,14.35,14.4,318000.0
2014-07-01 10:00:00,14.42,14.47,14.39,14.45,372600.0,14.42,14.47,14.39,14.45,372600.0
2014-07-01 11:00:00,14.46,14.51,14.44,14.51,452400.0,14.46,14.51,14.44,14.51,452400.0
2014-07-01 12:00:00,14.51,14.54,14.49,14.53,613800.0,14.51,14.54,14.49,14.53,613800.0
2014-07-01 13:00:00,14.52,14.54,14.49,14.53,417600.0,14.52,14.54,14.49,14.53,417600.0
2014-07-01 14:00:00,14.52,14.53,14.52,14.53,332400.0,14.52,14.53,14.52,14.53,332400.0
2014-07-01 15:00:00,14.53,14.54,14.51,14.52,844200.0,14.53,14.54,14.51,14.52,844200.0
2014-07-02 09:30:00,14.51,14.57,14.5,14.56,228000.0,14.51,14.57,14.5,14.56,228000.0
2014-07-02 10:00:00,14.56,14.58,14.53,14.57,327600.0,14.56,14.58,14.53,14.57,327600.0
2014-07-02 11:00:00,14.57,14.59,14.56,14.58,220800.0,14.57,14.59,14.56,14.58,220800.0
2014-07-02 12:00:00,14.58,14.6,14.58,14.6,212400.0,14.58,14.6,14.58,14.6,212400.0
2014-07-02 13:00:00,14.6,14.63,14.58,14.63,262800.0,14.6,14.63,14.58,14.63,262800.0
2014-07-02 14:00:00,14.62,14.66,14.6,14.66,393600.0,14.62,14.66,14.6,14.66,393600.0
2014-07-02 15:00:00,14.65,14.66,14.59,14.63,1114800.0,14.65,14.66,14.59,14.63,1114800.0
2014-07-03 09:30:00,14.62,14.65,14.59,14.61,296400.0,14.62,14.65,14.59,14.61,296400.0
2014-07-03 10:00:00,14.62,14.65,14.58,14.6,422400.0,14.62,14.65,14.58,14.6,422400.0
2014-07-03 11:00:00,14.6,14.64,14.6,14.63,331800.0,14.6,14.64,14.6,14.63,331800.0
2014-07-03 12:00:00,14.63,14.7,14.62,14.68,825600.0,14.63,14.7,14.62,14.68,825600.0
2014-07-07 09:30:00,14.58,14.63,14.56,14.62,280800.0,14.58,14.63,14.56,14.62,280800.0
2014-07-07 10:00:00,14.62,14.63,14.52,14.53,322800.0,14.62,14.63,14.52,14.53,322800.0
2014-07-07 11:00:00,14.52,14.54,14.51,14.54,344400.0,14.52,14.54,14.51,14.54,344400.0
2014-07-07 12:00:00,14.54,14.59,14.54,14.56,97200.0,14.54,14.59,14.54,14.56,97200.0
2014-07-07 13:00:00,14.56,14.6,14.55,14.6,99600.0,14.56,14.6,14.55,14.6,99600.0
2014-07-07 14:00:00,14.6,14.62,14.59,14.61,370200.0,14.6,14.62,14.59,14.61,370200.0
2014-07-07 15:00:00,14.61,14.61,14.56,14.57,449400.0,14.61,14.61,14.56,14.57,449400.0
2014-07-08 09:30:00,14.51,14.56,14.45,14.5,159000.0,14.51,14.56,14.45,14.5,159000.0
2014-07-08 10:00:00,14.5,14.56,14.49,14.53,453600.0,14.5,14.56,14.49,14.53,453600.0
2014-07-08 11:00:00,14.53,14.54,14.47,14.49,217800.0,14.53,14.54,14.47,14.49,217800.0
2014-07-08 12:00:00,14.48,14.52,14.48,14.5,161400.0,14.48,14.52,14.48,14.5,161400.0
2014-07-08 13:00:00,14.51,14.52,14.49,14.52,142200.0,14.51,14.52,14.49,14.52,142200.0
2014-07-08 14:00:00,14.51,14.52,14.49,14.5,139200.0,14.51,14.52,14.49,14.5,139200.0
2014-07-08 15:00:00,14.5,14.52,14.48,14.49,846000.0,14.5,14.52,14.48,14.49,846000.0
2014-07-09 09:30:00,14.52,14.62,14.49,14.54,220200.0,14.52,14.62,14.49,14.54,220200.0
2014-07-09 10:00:00,14.54,14.59,14.5,14.56,262200.0,14.54,14.59,14.5,14.56,262200.0
2014-07-09 11:00:00,14.57,14.6,14.55,14.59,252000.0,14.57,14.6,14.55,14.59,252000.0
2014-07-09 12:00:00,14.59,14.6,14.58,14.6,96000.0,14.59,14.6,14.58,14.6,96000.0
2014-07-09 13:00:00,14.61,14.63,14.61,14.63,184800.0,14.61,14.63,14.61,14.63,184800.0
2014-07-09 14:00:00,14.63,14.65,14.61,14.64,228000.0,14.63,14.65,14.61,14.64,228000.0
2014-07-09 15:00:00,14.64,14.65,14.63,14.65,435600.0,14.64,14.65,14.63,14.65,435600.0
2014-07-10 09:30:00,14.51,14.54,14.46,14.51,249000.0,14.51,14.54,14.46,14.51,249000.0
2014-07-10 10:00:00,14.5,14.6,14.49,14.6,276600.0,14.5,14.6,14.49,14.6,276600.0
2014-07-10 11:00:00,14.59,14.61,14.58,14.59,175800.0,14.59,14.61,14.58,14.59,175800.0
2014-07-10 12:00:00,14.59,14.66,14.58,14.66,246000.0,14.59,14.66,14.58,14.66,246000.0
2014-07-10 13:00:00,14.66,14.71,14.66,14.7,357600.0,14.66,14.71,14.66,14.7,357600.0
2014-07-10 14:00:00,14.7,14.7,14.66,14.67,252600.0,14.7,14.7,14.66,14.67,252600.0
2014-07-10 15:00:00,14.67,14.7,14.65,14.69,459600.0,14.67,14.7,14.65,14.69,459600.0
2014-07-11 09:30:00,14.65,14.71,14.5,14.7,306000.0,14.65,14.71,14.5,14.7,306000.0
2014-07-11 10:00:00,14.7,14.74,14.57,14.58,544200.0,14.7,14.74,14.57,14.58,544200.0
2014-07-11 11:00:00,14.57,14.65,14.54,14.64,645000.0,14.57,14.65,14.54,14.64,645000.0
2014-07-11 12:00:00,14.63,14.65,14.61,14.63,262200.0,14.63,14.65,14.61,14.63,262200.0
2014-07-11 13:00:00,14.62,14.64,14.62,14.62,229800.0,14.62,14.64,14.62,14.62,229800.0
2014-07-11 14:00:00,14.62,14.63,14.6,14.63,259200.0,14.62,14.63,14.6,14.63,259200.0
2014-07-11 15:00:00,14.63,14.66,14.62,14.66,541200.0,14.63,14.66,14.62,14.66,541200.0
2014-07-14 09:30:00,14.72,14.72,14.58,14.6,361800.0,14.72,14.72,14.58,14.6,361800.0
2014-07-14 10:00:00,14.61,14.62,14.55,14.57,393000.0,14.61,14.62,14.55,14.57,393000.0
2014-07-14 11:00:00,14.56,14.57,14.47,14.49,381600.0,14.56,14.57,14.47,14.49,381600.0
2014-07-14 12:00:00,14.49,14.49,14.38,14.41,1054800.0,14.49,14.49,14.38,14.41,1054800.0
2014-07-14 13:00:00,14.41,14.51,14.4,14.48,724200.0,14.41,14.51,14.4,14.48,724200.0
2014-07-14 14:00:00,14.48,14.5,14.46,14.47,824400.0,14.48,14.5,14.46,14.47,824400.0
2014-07-14 15:00:00,14.47,14.47,14.44,14.46,896400.0,14.47,14.47,14.44,14.46,896400.0
2014-07-15 09:30:00,14.5,14.62,14.46,14.47,341400.0,14.5,14.62,14.46,14.47,341400.0
2014-07-15 10:00:00,14.47,14.52,14.43,14.52,1104600.0,14.47,14.52,14.43,14.52,1104600.0
2014-07-15 11:00:00,14.51,14.54,14.48,14.51,780000.0,14.51,14.54,14.48,14.51,780000.0
2014-07-15 12:00:00,14.51,14.57,14.51,14.56,489600.0,14.51,14.57,14.51,14.56,489600.0
2014-07-15 13:00:00,14.56,14.62,14.56,14.59,652200.0,14.56,14.62,14.56,14.59,652200.0
2014-07-15 14:00:00,14.59,14.61,14.58,14.59,457800.0,14.59,14.61,14.58,14.59,457800.0
2014-07-15 15:00:00,14.59,14.6,14.56,14.59,1101000.0,14.59,14.6,14.56,14.59,1101000.0
2014-07-16 09:30:00,14.6,14.62,14.37,14.42,689400.0,14.6,14.62,14.37,14.42,689400.0
2014-07-16 10:00:00,14.43,14.52,14.4,14.41,970200.0,14.43,14.52,14.4,14.41,970200.0
2014-07-16 11:00:00,14.41,14.44,14.39,14.42,228000.0,14.41,14.44,14.39,14.42,228000.0
2014-07-16 12:00:00,14.42,14.47,14.41,14.45,157800.0,14.42,14.47,14.41,14.45,157800.0
2014-07-16 13:00:00,14.45,14.47,14.43,14.47,157800.0,14.45,14.47,14.43,14.47,157800.0
2014-07-16 14:00:00,14.47,14.48,14.41,14.41,309000.0,14.47,14.48,14.41,14.41,309000.0
2014-07-16 15:00:00,14.41,14.43,14.4,14.4,931200.0,14.41,14.43,14.4,14.4,931200.0
2014-07-17 09:30:00,14.34,14.51,14.29,14.51,137400.0,14.34,14.51,14.29,14.51,137400.0
2014-07-17 10:00:00,14.5,14.52,14.39,14.4,464400.0,14.5,14.52,14.39,14.4,464400.0
2014-07-17 11:00:00,14.4,14.44,14.38,14.4,894000.0,14.4,14.44,14.38,14.4,894000.0
2014-07-17 12:00:00,14.41,14.42,14.31,14.33,508200.0,14.41,14.42,14.31,14.33,508200.0
2014-07-17 13:00:00,14.34,14.38,14.28,14.33,510600.0,14.34,14.38,14.28,14.33,510600.0
2014-07-17 14:00:00,14.33,14.35,14.28,14.28,969000.0,14.33,14.35,14.28,14.28,969000.0
2014-07-17 15:00:00,14.29,14.29,14.17,14.17,1306200.0,14.29,14.29,14.17,14.17,1306200.0
2014-07-18 09:30:00,14.24,14.34,14.18,14.33,682200.0,14.24,14.34,14.18,14.33,682200.0
2014-07-18 10:00:00,14.33,14.35,14.16,14.17,1742400.0,14.33,14.35,14.16,14.17,1742400.0
2014-07-18 11:00:00,14.17,14.31,14.16,14.27,2004000.0,14.17,14.31,14.16,14.27,2004000.0
2014-07-18 12:00:00,14.27,14.28,14.22,14.24,840000.0,14.27,14.28,14.22,14.24,840000.0
2014-07-18 13:00:00,14.24,14.26,14.24,14.25,1199400.0,14.24,14.26,14.24,14.25,1199400.0
2014-07-18 14:00:00,14.25,14.26,14.24,14.25,1484400.0,14.25,14.26,14.24,14.25,1484400.0
2014-07-18 15:00:00,14.25,14.29,14.22,14.22,2762400.0,14.25,14.29,14.22,14.22,2762400.0
2014-07-21 09:30:00,14.19,14.24,14.01,14.15,518400.0,14.19,14.24,14.01,14.15,518400.0
2014-07-21 10:00:00,14.15,14.16,14.05,14.12,439200.0,14.15,14.16,14.05,14.12,439200.0
2014-07-21 11:00:00,14.12,14.16,14.12,14.15,649200.0,14.12,14.16,14.12,14.15,649200.0
2014-07-21 12:00:00,14.15,14.15,14.13,14.15,506400.0,14.15,14.15,14.13,14.15,506400.0
2014-07-21 13:00:00,14.15,14.26,14.14,14.26,860400.0,14.15,14.26,14.14,14.26,860400.0
2014-07-21 14:00:00,14.26,14.28,14.16,14.23,621000.0,14.26,14.28,14.16,14.23,621000.0
2014-07-21 15:00:00,14.24,14.27,14.22,14.22,1086000.0,14.24,14.27,14.22,14.22,1086000.0
2014-07-22 09:30:00,14.28,14.33,14.22,14.27,318600.0,14.28,14.33,14.22,14.27,318600.0
2014-07-22 10:00:00,14.28,14.37,14.26,14.35,867000.0,14.28,14.37,14.26,14.35,867000.0
2014-07-22 11:00:00,14.33,14.37,14.29,14.29,325800.0,14.33,14.37,14.29,14.29,325800.0
2014-07-22 12:00:00,14.29,14.31,14.28,14.29,358200.0,14.29,14.31,14.28,14.29,358200.0
2014-07-22 13:00:00,14.3,14.31,14.29,14.3,319200.0,14.3,14.31,14.29,14.3,319200.0
2014-07-22 14:00:00,14.3,14.3,14.22,14.28,898200.0,14.3,14.3,14.22,14.28,898200.0
2014-07-22 15:00:00,14.28,14.31,14.28,14.28,1012800.0,14.28,14.31,14.28,14.28,1012800.0
2014-07-23 09:30:00,14.33,14.4,14.29,14.33,384000.0,14.33,14.4,14.29,14.33,384000.0
2014-07-23 10:00:00,14.32,14.32,14.23,14.29,178800.0,14.32,14.32,14.23,14.29,178800.0
2014-07-23 11:00:00,14.3,14.35,14.29,14.33,306600.0,14.3,14.35,14.29,14.33,306600.0
2014-07-23 12:00:00,14.33,14.34,14.29,14.3,168000.0,14.33,14.34,14.29,14.3,168000.0
2014-07-23 13:00:00,14.3,14.31,14.29,14.29,159000.0,14.3,14.31,14.29,14.29,159000.0
2014-07-23 14:00:00,14.29,14.31,14.27,14.3,247800.0,14.29,14.31,14.27,14.3,247800.0
2014-07-23 15:00:00,14.3,14.31,14.25,14.26,1267800.0,14.3,14.31,14.25,14.26,1267800.0
2014-07-24 09:30:00,14.34,14.35,14.18,14.22,1459200.0,14.34,14.35,14.18,14.22,1459200.0
2014-07-24 10:00:00,14.22,14.26,14.19,14.21,1525800.0,14.22,14.26,14.19,14.21,1525800.0
2014-07-24 11:00:00,14.22,14.26,14.21,14.23,1038600.0,14.22,14.26,14.21,14.23,1038600.0
2014-07-24 12:00:00,14.24,14.24,14.2,14.22,1260000.0,14.24,14.24,14.2,14.22,1260000.0
2014-07-24 13:00:00,14.22,14.24,14.21,14.24,1414800.0,14.22,14.24,14.21,14.24,1414800.0
2014-07-24 14:00:00,14.24,14.26,14.18,14.2,2760000.0,14.24,14.26,14.18,14.2,2760000.0
2014-07-24 15:00:00,14.2,14.24,14.19,14.2,2674800.0,14.2,14.24,14.19,14.2,2674800.0
2014-07-25 09:30:00,14.17,14.24,14.11,14.17,500400.0,14.17,14.24,14.11,14.17,500400.0
2014-07-25 10:00:00,14.18,14.19,14.15,14.16,571800.0,14.18,14.19,14.15,14.16,571800.0
2014-07-25 11:00:00,14.15,14.17,14.14,14.16,1153800.0,14.15,14.17,14.14,14.16,1153800.0
2014-07-25 12:00:00,14.17,14.17,14.16,14.17,741600.0,14.17,14.17,14.16,14.17,741600.0
2014-07-25 13:00:00,14.17,14.17,14.15,14.16,522000.0,14.17,14.17,14.15,14.16,522000.0
2014-07-25 14:00:00,14.16,14.2,14.16,14.19,986400.0,14.16,14.2,14.16,14.19,986400.0
2014-07-25 15:00:00,14.19,14.2,14.16,14.17,2970000.0,14.19,14.2,14.16,14.17,2970000.0
2014-07-28 09:30:00,14.23,14.26,14.13,14.16,1599600.0,14.23,14.26,14.13,14.16,1599600.0
2014-07-28 10:00:00,14.16,14.18,14.12,14.17,1589400.0,14.16,14.18,14.12,14.17,1589400.0
2014-07-28 11:00:00,14.17,14.17,14.16,14.17,1538400.0,14.17,14.17,14.16,14.17,1538400.0
2014-07-28 12:00:00,14.17,14.17,14.16,14.17,444000.0,14.17,14.17,14.16,14.17,444000.0
2014-07-28 13:00:00,14.17,14.19,14.15,14.15,1088400.0,14.17,14.19,14.15,14.15,1088400.0
2014-07-28 14:00:00,14.15,14.17,14.15,14.17,698400.0,14.15,14.17,14.15,14.17,698400.0
2014-07-28 15:00:00,14.17,14.19,14.15,14.15,2347800.0,14.17,14.19,14.15,14.15,2347800.0
2014-07-29 09:30:00,14.2,14.2,14.14,14.15,693600.0,14.2,14.2,14.14,14.15,693600.0
2014-07-29 10:00:00,14.15,14.17,14.14,14.16,1129800.0,14.15,14.17,14.14,14.16,1129800.0
2014-07-29 11:00:00,14.16,14.16,14.11,14.16,384600.0,14.16,14.16,14.11,14.16,384600.0
2014-07-29 12:00:00,14.16,14.19,14.13,14.16,423000.0,14.16,14.19,14.13,14.16,423000.0
2014-07-29 13:00:00,14.17,14.17,14.14,14.17,800400.0,14.17,14.17,14.14,14.17,800400.0
2014-07-29 14:00:00,14.17,14.19,14.14,14.17,537600.0,14.17,14.19,14.14,14.17,537600.0
2014-07-29 15:00:00,14.17,14.17,14.06,14.07,1273800.0,14.17,14.17,14.06,14.07,1273800.0
2014-07-30 09:30:00,15.17,15.65,15.09,15.38,7336800.0,15.17,15.65,15.09,15.38,7336800.0
2014-07-30 10:00:00,15.37,15.62,15.35,15.56,4718400.0,15.37,15.62,15.35,15.56,4718400.0
2014-07-30 11:00:00,15.56,15.68,15.54,15.6,4833600.0,15.56,15.68,15.54,15.6,4833600.0
2014-07-30 12:00:00,15.6,15.74,15.53,15.72,2927400.0,15.6,15.74,15.53,15.72,2927400.0
2014-07-30 13:00:00,15.72,15.75,15.58,15.7,2743800.0,15.72,15.75,15.58,15.7,2743800.0
2014-07-30 14:00:00,15.7,15.75,15.48,15.49,3103800.0,15.7,15.75,15.48,15.49,3103800.0
2014-07-30 15:00:00,15.49,15.62,15.44,15.48,6090000.0,15.49,15.62,15.44,15.48,6090000.0
2014-07-31 09:30:00,15.35,15.42,15.27,15.31,1356600.0,15.35,15.42,15.27,15.31,1356600.0
2014-07-31 10:00:00,15.3,15.41,15.24,15.34,1182600.0,15.3,15.41,15.24,15.34,1182600.0
2014-07-31 11:00:00,15.33,15.37,15.21,15.22,1694400.0,15.33,15.37,15.21,15.22,1694400.0
2014-07-31 12:00:00,15.22,15.25,15.13,15.15,1525200.0,15.22,15.25,15.13,15.15,1525200.0
2014-07-31 13:00:00,15.15,15.18,15.11,15.12,1260000.0,15.15,15.18,15.11,15.12,1260000.0
2014-07-31 14:00:00,15.12,15.12,15.05,15.06,1426200.0,15.12,15.12,15.05,15.06,1426200.0
2014-07-31 15:00:00,15.06,15.1,15.03,15.04,3223800.0,15.06,15.1,15.03,15.04,3223800.0
2014-08-01 09:30:00,15.03,15.06,14.9,15.02,2032200.0,15.03,15.06,14.9,15.02,2032200.0
2014-08-01 10:00:00,15.02,15.09,15.0,15.07,2214600.0,15.02,15.09,15.0,15.07,2214600.0
2014-08-01 11:00:00,15.07,15.16,15.05,15.09,1373400.0,15.07,15.16,15.05,15.09,1373400.0
2014-08-01 12:00:00,15.09,15.15,15.04,15.13,852000.0,15.09,15.15,15.04,15.13,852000.0
2014-08-01 13:00:00,15.13,15.24,15.13,15.23,614400.0,15.13,15.24,15.13,15.23,614400.0
2014-08-01 14:00:00,15.23,15.31,15.22,15.31,952800.0,15.23,15.31,15.22,15.31,952800.0
2014-08-01 15:00:00,15.31,15.34,15.29,15.33,2244000.0,15.31,15.34,15.29,15.33,2244000.0
2014-08-04 09:30:00,15.33,15.49,15.27,15.42,597600.0,15.33,15.49,15.27,15.42,597600.0
2014-08-04 10:00:00,15.41,15.43,15.35,15.41,1047600.0,15.41,15.43,15.35,15.41,1047600.0
2014-08-04 11:00:00,15.41,15.47,15.4,15.46,720000.0,15.41,15.47,15.4,15.46,720000.0
2014-08-04 12:00:00,15.45,15.54,15.45,15.48,670200.0,15.45,15.54,15.45,15.48,670200.0
2014-08-04 13:00:00,15.48,15.56,15.46,15.56,628200.0,15.48,15.56,15.46,15.56,628200.0
2014-08-04 14:00:00,15.56,15.58,15.52,15.58,492000.0,15.56,15.58,15.52,15.58,492000.0
2014-08-04 15:00:00,15.58,15.59,15.55,15.57,1395000.0,15.58,15.59,15.55,15.57,1395000.0
2014-08-05 09:30:00,15.59,15.71,15.53,15.66,565800.0,15.59,15.71,15.53,15.66,565800.0
2014-08-05 10:00:00,15.67,15.72,15.63,15.69,645600.0,15.67,15.72,15.63,15.69,645600.0
2014-08-05 11:00:00,15.68,15.78,15.67,15.76,948600.0,15.68,15.78,15.67,15.76,948600.0
2014-08-05 12:00:00,15.77,15.79,15.74,15.79,601200.0,15.77,15.79,15.74,15.79,601200.0
2014-08-05 13:00:00,15.79,15.8,15.69,15.73,1398000.0,15.79,15.8,15.69,15.73,1398000.0
2014-08-05 14:00:00,15.73,15.74,15.67,15.67,599400.0,15.73,15.74,15.67,15.67,599400.0
2014-08-05 15:00:00,15.67,15.67,15.61,15.64,1149600.0,15.67,15.67,15.61,15.64,1149600.0
2014-08-06 09:30:00,15.5,15.65,15.46,15.58,387600.0,15.5,15.65,15.46,15.58,387600.0
2014-08-06 10:00:00,15.58,15.7,15.57,15.69,702000.0,15.58,15.7,15.57,15.69,702000.0
2014-08-06 11:00:00,15.69,15.8,15.69,15.74,903000.0,15.69,15.8,15.69,15.74,903000.0
2014-08-06 12:00:00,15.74,15.86,15.74,15.85,861000.0,15.74,15.86,15.74,15.85,861000.0
2014-08-06 13:00:00,15.85,15.88,15.83,15.85,850200.0,15.85,15.88,15.83,15.85,850200.0
2014-08-06 14:00:00,15.84,15.9,15.83,15.88,856800.0,15.84,15.9,15.83,15.88,856800.0
2014-08-06 15:00:00,15.88,15.9,15.83,15.84,1452600.0,15.88,15.9,15.83,15.84,1452600.0
2014-08-07 09:30:00,15.88,15.92,15.78,15.86,510000.0,15.88,15.92,15.78,15.86,510000.0
2014-08-07 10:00:00,15.86,15.92,15.84,15.87,784200.0,15.86,15.92,15.84,15.87,784200.0
2014-08-07 11:00:00,15.88,15.91,15.83,15.85,930000.0,15.88,15.91,15.83,15.85,930000.0
2014-08-07 12:00:00,15.85,15.88,15.78,15.78,690600.0,15.85,15.88,15.78,15.78,690600.0
2014-08-07 13:00:00,15.78,15.83,15.77,15.81,504600.0,15.78,15.83,15.77,15.81,504600.0
2014-08-07 14:00:00,15.8,15.8,15.72,15.72,475800.0,15.8,15.8,15.72,15.72,475800.0
2014-08-07 15:00:00,15.72,15.74,15.67,15.73,1435800.0,15.72,15.74,15.67,15.73,1435800.0
2014-08-08 09:30:00,15.72,15.74,15.66,15.72,283800.0,15.72,15.74,15.66,15.72,283800.0
2014-08-08 10:00:00,15.71,15.76,15.67,15.69,296400.0,15.71,15.76,15.67,15.69,296400.0
2014-08-08 11:00:00,15.68,15.73,15.67,15.72,729600.0,15.68,15.73,15.67,15.72,729600.0
2014-08-08 12:00:00,15.72,15.74,15.7,15.72,276600.0,15.72,15.74,15.7,15.72,276600.0
2014-08-08 13:00:00,15.72,15.81,15.71,15.81,210000.0,15.72,15.81,15.71,15.81,210000.0
2014-08-08 14:00:00,15.8,15.82,15.74,15.75,312600.0,15.8,15.82,15.74,15.75,312600.0
2014-08-08 15:00:00,15.74,15.79,15.71,15.78,769800.0,15.74,15.79,15.71,15.78,769800.0
2014-08-11 09:30:00,15.82,15.82,15.75,15.81,310200.0,15.82,15.82,15.75,15.81,310200.0
2014-08-11 10:00:00,15.82,15.91,15.8,15.87,341400.0,15.82,15.91,15.8,15.87,341400.0
2014-08-11 11:00:00,15.87,15.9,15.85,15.87,271800.0,15.87,15.9,15.85,15.87,271800.0
2014-08-11 12:00:00,15.87,15.88,15.81,15.81,234000.0,15.87,15.88,15.81,15.81,234000.0
2014-08-11 13:00:00,15.81,15.86,15.81,15.82,255000.0,15.81,15.86,15.81,15.82,255000.0
2014-08-11 14:00:00,15.82,15.82,15.76,15.77,325800.0,15.82,15.82,15.76,15.77,325800.0
2014-08-11 15:00:00,15.77,15.78,15.73,15.75,607800.0,15.77,15.78,15.73,15.75,607800.0
2014-08-12 09:30:00,15.77,15.84,15.72,15.83,315600.0,15.77,15.84,15.72,15.83,315600.0
2014-08-12 10:00:00,15.82,15.9,15.81,15.83,805800.0,15.82,15.9,15.81,15.83,805800.0
2014-08-12 11:00:00,15.83,15.88,15.81,15.85,305400.0,15.83,15.88,15.81,15.85,305400.0
2014-08-12 12:00:00,15.84,15.86,15.83,15.84,268200.0,15.84,15.86,15.83,15.84,268200.0
2014-08-12 13:00:00,15.85,15.86,15.74,15.84,1078200.0,15.85,15.86,15.74,15.84,1078200.0
2014-08-12 14:00:00,15.84,15.84,15.8,15.82,239400.0,15.84,15.84,15.8,15.82,239400.0
2014-08-12 15:00:00,15.82,15.84,15.81,15.83,791400.0,15.82,15.84,15.81,15.83,791400.0
2014-08-13 09:30:00,15.85,15.92,15.84,15.85,429600.0,15.85,15.92,15.84,15.85,429600.0
2014-08-13 10:00:00,15.85,15.92,15.85,15.91,715800.0,15.85,15.92,15.85,15.91,715800.0
2014-08-13 11:00:00,15.91,16.07,15.9,16.06,561600.0,15.91,16.07,15.9,16.06,561600.0
2014-08-13 12:00:00,16.05,16.12,16.02,16.1,503400.0,16.05,16.12,16.02,16.1,503400.0
2014-08-13 13:00:00,16.1,16.12,15.97,15.97,902400.0,16.1,16.12,15.97,15.97,902400.0
2014-08-13 14:00:00,15.97,16.08,15.97,16.05,357000.0,15.97,16.08,15.97,16.05,357000.0
2014-08-13 15:00:00,16.05,16.05,15.97,15.98,1003800.0,16.05,16.05,15.97,15.98,1003800.0
2014-08-14 09:30:00,16.03,16.03,15.92,15.94,399000.0,16.03,16.03,15.92,15.94,399000.0
2014-08-14 10:00:00,15.94,15.99,15.92,15.94,412800.0,15.94,15.99,15.92,15.94,412800.0
2014-08-14 11:00:00,15.94,15.95,15.92,15.95,239400.0,15.94,15.95,15.92,15.95,239400.0
2014-08-14 12:00:00,15.95,15.96,15.92,15.93,292200.0,15.95,15.96,15.92,15.93,292200.0
2014-08-14 13:00:00,15.93,15.95,15.91,15.93,383400.0,15.93,15.95,15.91,15.93,383400.0
2014-08-14 14:00:00,15.93,15.97,15.92,15.93,672600.0,15.93,15.97,15.92,15.93,672600.0
2014-08-14 15:00:00,15.93,15.97,15.93,15.95,1341000.0,15.93,15.97,15.93,15.95,1341000.0
2014-08-15 09:30:00,15.98,16.21,15.97,16.21,626400.0,15.98,16.21,15.97,16.21,626400.0
2014-08-15 10:00:00,16.21,16.21,16.04,16.08,1068600.0,16.21,16.21,16.04,16.08,1068600.0
2014-08-15 11:00:00,16.08,16.09,15.95,15.98,315600.0,16.08,16.09,15.95,15.98,315600.0
2014-08-15 12:00:00,15.97,16.04,15.95,16.01,284400.0,15.97,16.04,15.95,16.01,284400.0
2014-08-15 13:00:00,16.01,16.02,15.99,16.0,219600.0,16.01,16.02,15.99,16.0,219600.0
2014-08-15 14:00:00,16.0,16.1,15.99,16.09,412800.0,16.0,16.1,15.99,16.09,412800.0
2014-08-15 15:00:00,16.09,16.11,16.06,16.1,871200.0,16.09,16.11,16.06,16.1,871200.0
2014-08-18 09:30:00,16.2,16.32,16.15,16.32,449400.0,16.2,16.32,16.15,16.32,449400.0
2014-08-18 10:00:00,16.32,16.33,16.27,16.28,517800.0,16.32,16.33,16.27,16.28,517800.0
2014-08-18 11:00:00,16.28,16.33,16.27,16.33,481200.0,16.28,16.33,16.27,16.33,481200.0
2014-08-18 12:00:00,16.32,16.38,16.32,16.34,371400.0,16.32,16.38,16.32,16.34,371400.0
2014-08-18 13:00:00,16.34,16.34,16.27,16.32,282000.0,16.34,16.34,16.27,16.32,282000.0
2014-08-18 14:00:00,16.33,16.38,16.31,16.33,765600.0,16.33,16.38,16.31,16.33,765600.0
2014-08-18 15:00:00,16.34,16.37,16.29,16.32,1116600.0,16.34,16.37,16.29,16.32,1116600.0
2014-08-19 09:30:00,16.3,16.33,16.18,16.3,464400.0,16.3,16.33,16.18,16.3,464400.0
2014-08-19 10:00:00,16.29,16.32,16.23,16.24,277800.0,16.29,16.32,16.23,16.24,277800.0
2014-08-19 11:00:00,16.24,16.25,16.22,16.25,267600.0,16.24,16.25,16.22,16.25,267600.0
2014-08-19 12:00:00,16.25,16.25,16.21,16.21,174600.0,16.25,16.25,16.21,16.21,174600.0
2014-08-19 13:00:00,16.21,16.25,16.21,16.24,160800.0,16.21,16.25,16.21,16.24,160800.0
2014-08-19 14:00:00,16.24,16.31,16.24,16.29,145800.0,16.24,16.31,16.24,16.29,145800.0
2014-08-19 15:00:00,16.3,16.34,16.29,16.33,797400.0,16.3,16.34,16.29,16.33,797400.0
2014-08-20 09:30:00,16.26,16.28,16.11,16.13,1338000.0,16.26,16.28,16.11,16.13,1338000.0
2014-08-20 10:00:00,16.14,16.32,16.11,16.31,1038600.0,16.14,16.32,16.11,16.31,1038600.0
2014-08-20 11:00:00,16.31,16.39,16.22,16.24,365400.0,16.31,16.39,16.22,16.24,365400.0
2014-08-20 12:00:00,16.25,16.29,16.23,16.28,177600.0,16.25,16.29,16.23,16.28,177600.0
2014-08-20 13:00:00,16.27,16.31,16.26,16.29,384600.0,16.27,16.31,16.26,16.29,384600.0
2014-08-20 14:00:00,16.29,16.31,16.24,16.31,283800.0,16.29,16.31,16.24,16.31,283800.0
2014-08-20 15:00:00,16.3,16.31,16.25,16.26,1122600.0,16.3,16.31,16.25,16.26,1122600.0
2014-08-21 09:30:00,16.41,16.48,16.36,16.42,519000.0,16.41,16.48,16.36,16.42,519000.0
2014-08-21 10:00:00,16.43,16.45,16.36,16.41,696600.0,16.43,16.45,16.36,16.41,696600.0
2014-08-21 11:00:00,16.41,16.45,16.38,16.39,513600.0,16.41,16.45,16.38,16.39,513600.0
2014-08-21 12:00:00,16.38,16.46,16.35,16.44,810000.0,16.38,16.46,16.35,16.44,810000.0
2014-08-21 13:00:00,16.44,16.49,16.43,16.47,621000.0,16.44,16.49,16.43,16.47,621000.0
2014-08-21 14:00:00,16.47,16.49,16.45,16.49,652200.0,16.47,16.49,16.45,16.49,652200.0
2014-08-21 15:00:00,16.49,16.49,16.44,16.45,935400.0,16.49,16.49,16.44,16.45,935400.0
2014-08-22 09:30:00,16.5,16.52,16.37,16.37,215400.0,16.5,16.52,16.37,16.37,215400.0
2014-08-22 10:00:00,16.38,16.45,16.37,16.41,533400.0,16.38,16.45,16.37,16.41,533400.0
2014-08-22 11:00:00,16.41,16.47,16.4,16.4,412800.0,16.41,16.47,16.4,16.4,412800.0
2014-08-22 12:00:00,16.4,16.46,16.39,16.46,438000.0,16.4,16.46,16.39,16.46,438000.0
2014-08-22 13:00:00,16.46,16.47,16.46,16.46,204000.0,16.46,16.47,16.46,16.46,204000.0
2014-08-22 14:00:00,16.46,16.47,16.36,16.38,300600.0,16.46,16.47,16.36,16.38,300600.0
2014-08-22 15:00:00,16.38,16.42,16.38,16.4,804600.0,16.38,16.42,16.38,16.4,804600.0
2014-08-25 09:30:00,16.44,16.49,16.38,16.43,221400.0,16.44,16.49,16.38,16.43,221400.0
2014-08-25 10:00:00,16.43,16.43,16.36,16.37,304800.0,16.43,16.43,16.36,16.37,304800.0
2014-08-25 11:00:00,16.37,16.4,16.36,16.39,260400.0,16.37,16.4,16.36,16.39,260400.0
2014-08-25 12:00:00,16.4,16.42,16.39,16.4,183000.0,16.4,16.42,16.39,16.4,183000.0
2014-08-25 13:00:00,16.4,16.42,16.39,16.42,334200.0,16.4,16.42,16.39,16.42,334200.0
2014-08-25 14:00:00,16.42,16.43,16.35,16.38,265800.0,16.42,16.43,16.35,16.38,265800.0
2014-08-25 15:00:00,16.38,16.43,16.38,16.42,550200.0,16.38,16.43,16.38,16.42,550200.0
2014-08-26 09:30:00,16.52,16.52,16.33,16.39,1024200.0,16.52,16.52,16.33,16.39,1024200.0
2014-08-26 10:00:00,16.39,16.49,16.36,16.44,511200.0,16.39,16.49,16.36,16.44,511200.0
2014-08-26 11:00:00,16.44,16.56,16.44,16.52,516000.0,16.44,16.56,16.44,16.52,516000.0
2014-08-26 12:00:00,16.53,16.55,16.43,16.46,540000.0,16.53,16.55,16.43,16.46,540000.0
2014-08-26 13:00:00,16.46,16.49,16.42,16.45,274800.0,16.46,16.49,16.42,16.45,274800.0
2014-08-26 14:00:00,16.45,16.49,16.43,16.44,475200.0,16.45,16.49,16.43,16.44,475200.0
2014-08-26 15:00:00,16.44,16.49,16.44,16.47,643800.0,16.44,16.49,16.44,16.47,643800.0
2014-08-27 09:30:00,16.45,16.47,16.33,16.33,366000.0,16.45,16.47,16.33,16.33,366000.0
2014-08-27 10:00:00,16.32,16.42,16.32,16.32,850200.0,16.32,16.42,16.32,16.32,850200.0
2014-08-27 11:00:00,16.33,16.34,16.28,16.33,589200.0,16.33,16.34,16.28,16.33,589200.0
2014-08-27 12:00:00,16.33,16.34,16.28,16.28,247200.0,16.33,16.34,16.28,16.28,247200.0
2014-08-27 13:00:00,16.28,16.32,16.25,16.3,306000.0,16.28,16.32,16.25,16.3,306000.0
2014-08-27 14:00:00,16.31,16.31,16.25,16.25,255000.0,16.31,16.31,16.25,16.25,255000.0
2014-08-27 15:00:00,16.25,16.28,16.24,16.25,756000.0,16.25,16.28,16.24,16.25,756000.0
2014-08-28 09:30:00,16.28,16.29,16.14,16.28,296400.0,16.28,16.29,16.14,16.28,296400.0
2014-08-28 10:00:00,16.28,16.29,16.17,16.29,486600.0,16.28,16.29,16.17,16.29,486600.0
2014-08-28 11:00:00,16.28,16.36,16.27,16.36,402600.0,16.28,16.36,16.27,16.36,402600.0
2014-08-28 12:00:00,16.35,16.36,16.31,16.36,318000.0,16.35,16.36,16.31,16.36,318000.0
2014-08-28 13:00:00,16.35,16.4,16.34,16.39,249600.0,16.35,16.4,16.34,16.39,249600.0
2014-08-28 14:00:00,16.4,16.4,16.35,16.35,462600.0,16.4,16.4,16.35,16.35,462600.0
2014-08-28 15:00:00,16.35,16.4,16.35,16.38,712200.0,16.35,16.4,16.35,16.38,712200.0
2014-08-29 09:30:00,16.39,16.42,16.31,16.42,441000.0,16.39,16.42,16.31,16.42,441000.0
2014-08-29 10:00:00,16.41,16.41,16.3,16.33,246600.0,16.41,16.41,16.3,16.33,246600.0
2014-08-29 11:00:00,16.33,16.45,16.33,16.41,624600.0,16.33,16.45,16.33,16.41,624600.0
2014-08-29 12:00:00,16.41,16.47,16.39,16.47,312000.0,16.41,16.47,16.39,16.47,312000.0
2014-08-29 13:00:00,16.47,16.53,16.47,16.52,382800.0,16.47,16.53,16.47,16.52,382800.0
2014-08-29 14:00:00,16.52,16.56,16.51,16.52,305400.0,16.52,16.56,16.51,16.52,305400.0
2014-08-29 15:00:00,16.52,16.55,16.52,16.54,894600.0,16.52,16.55,16.52,16.54,894600.0
2014-09-02 09:30:00,16.56,16.59,16.37,16.38,683400.0,16.56,16.59,16.37,16.38,683400.0
2014-09-02 10:00:00,16.38,16.4,16.21,16.21,823800.0,16.38,16.4,16.21,16.21,823800.0
2014-09-02 11:00:00,16.21,16.27,16.17,16.19,461400.0,16.21,16.27,16.17,16.19,461400.0
2014-09-02 12:00:00,16.19,16.21,16.14,16.21,671400.0,16.19,16.21,16.14,16.21,671400.0
2014-09-02 13:00:00,16.21,16.26,16.18,16.23,590400.0,16.21,16.26,16.18,16.23,590400.0
2014-09-02 14:00:00,16.22,16.25,16.18,16.25,430800.0,16.22,16.25,16.18,16.25,430800.0
2014-09-02 15:00:00,16.25,16.26,16.22,16.26,807600.0,16.25,16.26,16.22,16.26,807600.0
2014-09-03 09:30:00,16.37,16.44,16.27,16.33,643200.0,16.37,16.44,16.27,16.33,643200.0
2014-09-03 10:00:00,16.32,16.36,16.29,16.35,415800.0,16.32,16.36,16.29,16.35,415800.0
2014-09-03 11:00:00,16.35,16.36,16.32,16.33,301800.0,16.35,16.36,16.32,16.33,301800.0
2014-09-03 12:00:00,16.32,16.35,16.31,16.33,419400.0,16.32,16.35,16.31,16.33,419400.0
2014-09-03 13:00:00,16.33,16.34,16.31,16.32,227400.0,16.33,16.34,16.31,16.32,227400.0
2014-09-03 14:00:00,16.32,16.34,16.3,16.31,561000.0,16.32,16.34,16.3,16.31,561000.0
2014-09-03 15:00:00,16.31,16.35,16.29,16.32,1236000.0,16.31,16.35,16.29,16.32,1236000.0
2014-09-04 09:30:00,16.34,16.43,16.27,16.43,144600.0,16.34,16.43,16.27,16.43,144600.0
2014-09-04 10:00:00,16.43,16.47,16.41,16.42,554400.0,16.43,16.47,16.41,16.42,554400.0
2014-09-04 11:00:00,16.42,16.47,16.42,16.46,294600.0,16.42,16.47,16.42,16.46,294600.0
2014-09-04 12:00:00,16.45,16.48,16.44,16.45,419400.0,16.45,16.48,16.44,16.45,419400.0
2014-09-04 13:00:00,16.45,16.47,16.43,16.46,383400.0,16.45,16.47,16.43,16.46,383400.0
2014-09-04 14:00:00,16.46,16.47,16.38,16.39,816000.0,16.46,16.47,16.38,16.39,816000.0
2014-09-04 15:00:00,16.38,16.41,16.34,16.41,1077000.0,16.38,16.41,16.34,16.41,1077000.0
2014-09-05 09:30:00,16.38,16.48,16.35,16.48,633600.0,16.38,16.48,16.35,16.48,633600.0
2014-09-05 10:00:00,16.49,16.5,16.41,16.42,672600.0,16.49,16.5,16.41,16.42,672600.0
2014-09-05 11:00:00,16.43,16.45,16.42,16.43,258000.0,16.43,16.45,16.42,16.43,258000.0
2014-09-05 12:00:00,16.44,16.49,16.44,16.48,318000.0,16.44,16.49,16.44,16.48,318000.0
2014-09-05 13:00:00,16.48,16.5,16.44,16.46,201000.0,16.48,16.5,16.44,16.46,201000.0
2014-09-05 14:00:00,16.46,16.51,16.45,16.5,666600.0,16.46,16.51,16.45,16.5,666600.0
2014-09-05 15:00:00,16.5,16.5,16.43,16.49,1423800.0,16.5,16.5,16.43,16.49,1423800.0
2014-09-08 09:30:00,16.43,16.51,16.43,16.43,472800.0,16.43,16.51,16.43,16.43,472800.0
2014-09-08 10:00:00,16.44,16.54,16.41,16.54,981600.0,16.44,16.54,16.41,16.54,981600.0
2014-09-08 11:00:00,16.54,16.55,16.42,16.42,2257800.0,16.54,16.55,16.42,16.42,2257800.0
2014-09-08 12:00:00,16.42,16.51,16.41,16.5,738600.0,16.42,16.51,16.41,16.5,738600.0
2014-09-08 13:00:00,16.5,16.5,16.44,16.45,764400.0,16.5,16.5,16.44,16.45,764400.0
2014-09-08 14:00:00,16.45,16.51,16.45,16.5,708600.0,16.45,16.51,16.45,16.5,708600.0
2014-09-08 15:00:00,16.5,16.51,16.47,16.49,1440600.0,16.5,16.51,16.47,16.49,1440600.0
2014-09-09 09:30:00,16.47,16.54,16.4,16.43,555000.0,16.47,16.54,16.4,16.43,555000.0
2014-09-09 10:00:00,16.42,16.52,16.41,16.51,904200.0,16.42,16.52,16.41,16.51,904200.0
2014-09-09 11:00:00,16.51,16.59,16.5,16.58,555000.0,16.51,16.59,16.5,16.58,555000.0
2014-09-09 12:00:00,16.58,16.63,16.56,16.56,204600.0,16.58,16.63,16.56,16.56,204600.0
2014-09-09 13:00:00,16.56,16.63,16.56,16.61,392400.0,16.56,16.63,16.56,16.61,392400.0
2014-09-09 14:00:00,16.61,16.61,16.56,16.57,303000.0,16.61,16.61,16.56,16.57,303000.0
2014-09-09 15:00:00,16.57,16.57,16.5,16.51,707400.0,16.57,16.57,16.5,16.51,707400.0
2014-09-10 09:30:00,16.58,16.59,16.48,16.5,134400.0,16.58,16.59,16.48,16.5,134400.0
2014-09-10 10:00:00,16.5,16.61,16.49,16.61,473400.0,16.5,16.61,16.49,16.61,473400.0
2014-09-10 11:00:00,16.6,16.64,16.58,16.6,447000.0,16.6,16.64,16.58,16.6,447000.0
2014-09-10 12:00:00,16.6,16.64,16.6,16.63,751800.0,16.6,16.64,16.6,16.63,751800.0
2014-09-10 13:00:00,16.62,16.71,16.62,16.7,834000.0,16.62,16.71,16.62,16.7,834000.0
2014-09-10 14:00:00,16.7,16.75,16.7,16.75,394800.0,16.7,16.75,16.7,16.75,394800.0
2014-09-10 15:00:00,16.75,16.79,16.74,16.75,805800.0,16.75,16.79,16.74,16.75,805800.0
2014-09-11 09:30:00,16.79,16.92,16.74,16.85,624600.0,16.79,16.92,16.74,16.85,624600.0
2014-09-11 10:00:00,16.84,16.87,16.78,16.86,715800.0,16.84,16.87,16.78,16.86,715800.0
2014-09-11 11:00:00,16.86,16.86,16.83,16.86,389400.0,16.86,16.86,16.83,16.86,389400.0
2014-09-11 12:00:00,16.85,16.87,16.83,16.84,291600.0,16.85,16.87,16.83,16.84,291600.0
2014-09-11 13:00:00,16.84,16.85,16.81,16.84,270600.0,16.84,16.85,16.81,16.84,270600.0
2014-09-11 14:00:00,16.83,16.88,16.83,16.84,237000.0,16.83,16.88,16.83,16.84,237000.0
2014-09-11 15:00:00,16.84,16.87,16.83,16.86,435600.0,16.84,16.87,16.83,16.86,435600.0
2014-09-12 09:30:00,16.82,16.83,16.73,16.78,414000.0,16.82,16.83,16.73,16.78,414000.0
2014-09-12 10:00:00,16.77,16.77,16.66,16.71,329400.0,16.77,16.77,16.66,16.71,329400.0
2014-09-12 11:00:00,16.71,16.71,16.65,16.68,214200.0,16.71,16.71,16.65,16.68,214200.0
2014-09-12 12:00:00,16.68,16.68,16.62,16.64,179400.0,16.68,16.68,16.62,16.64,179400.0
2014-09-12 13:00:00,16.63,16.66,16.56,16.58,296400.0,16.63,16.66,16.56,16.58,296400.0
2014-09-12 14:00:00,16.58,16.71,16.58,16.67,541800.0,16.58,16.71,16.58,16.67,541800.0
2014-09-12 15:00:00,16.67,16.68,16.61,16.63,1488600.0,16.67,16.68,16.61,16.63,1488600.0
2014-09-15 09:30:00,16.67,16.72,16.56,16.67,513600.0,16.67,16.72,16.56,16.67,513600.0
2014-09-15 10:00:00,16.67,16.8,16.65,16.78,700200.0,16.67,16.8,16.65,16.78,700200.0
2014-09-15 11:00:00,16.78,16.79,16.74,16.77,343800.0,16.78,16.79,16.74,16.77,343800.0
2014-09-15 12:00:00,16.78,16.82,16.75,16.82,315600.0,16.78,16.82,16.75,16.82,315600.0
2014-09-15 13:00:00,16.83,16.86,16.82,16.84,420000.0,16.83,16.86,16.82,16.84,420000.0
2014-09-15 14:00:00,16.84,16.97,16.81,16.95,670800.0,16.84,16.97,16.81,16.95,670800.0
2014-09-15 15:00:00,16.96,16.98,16.86,16.9,2020800.0,16.96,16.98,16.86,16.9,2020800.0
2014-09-16 09:30:00,16.9,16.9,16.78,16.82,365400.0,16.9,16.9,16.78,16.82,365400.0
2014-09-16 10:00:00,16.83,16.85,16.71,16.71,753000.0,16.83,16.85,16.71,16.71,753000.0
2014-09-16 11:00:00,16.71,16.79,16.7,16.78,340800.0,16.71,16.79,16.7,16.78,340800.0
2014-09-16 12:00:00,16.78,16.88,16.77,16.87,707400.0,16.78,16.88,16.77,16.87,707400.0
2014-09-16 13:00:00,16.87,16.9,16.84,16.86,397800.0,16.87,16.9,16.84,16.86,397800.0
2014-09-16 14:00:00,16.87,16.92,16.85,16.89,414600.0,16.87,16.92,16.85,16.89,414600.0
2014-09-16 15:00:00,16.89,16.92,16.83,16.83,1366800.0,16.89,16.92,16.83,16.83,1366800.0
2014-09-17 09:30:00,16.85,16.97,16.84,16.96,226800.0,16.85,16.97,16.84,16.96,226800.0
2014-09-17 10:00:00,16.96,17.04,16.94,17.0,534000.0,16.96,17.04,16.94,17.0,534000.0
2014-09-17 11:00:00,17.0,17.04,16.99,17.04,433200.0,17.0,17.04,16.99,17.04,433200.0
2014-09-17 12:00:00,17.04,17.07,17.02,17.05,303000.0,17.04,17.07,17.02,17.05,303000.0
2014-09-17 13:00:00,17.05,17.07,17.02,17.07,334200.0,17.05,17.07,17.02,17.07,334200.0
2014-09-17 14:00:00,17.07,17.14,17.0,17.11,529800.0,17.07,17.14,17.0,17.11,529800.0
2014-09-17 15:00:00,17.11,17.15,17.05,17.07,688800.0,17.11,17.15,17.05,17.07,688800.0
2014-09-18 09:30:00,17.08,17.16,17.02,17.16,219600.0,17.08,17.16,17.02,17.16,219600.0
2014-09-18 10:00:00,17.16,17.19,17.11,17.17,428400.0,17.16,17.19,17.11,17.17,428400.0
2014-09-18 11:00:00,17.17,17.22,17.16,17.21,328200.0,17.17,17.22,17.16,17.21,328200.0
2014-09-18 12:00:00,17.22,17.22,17.19,17.2,261600.0,17.22,17.22,17.19,17.2,261600.0
2014-09-18 13:00:00,17.19,17.2,17.16,17.17,247200.0,17.19,17.2,17.16,17.17,247200.0
2014-09-18 14:00:00,17.17,17.21,17.17,17.19,407400.0,17.17,17.21,17.17,17.19,407400.0
2014-09-18 15:00:00,17.19,17.24,17.19,17.22,850800.0,17.19,17.24,17.19,17.22,850800.0
2014-09-19 09:30:00,17.29,17.33,17.21,17.32,775200.0,17.29,17.33,17.21,17.32,775200.0
2014-09-19 10:00:00,17.31,17.42,17.29,17.39,1168800.0,17.31,17.42,17.29,17.39,1168800.0
2014-09-19 11:00:00,17.39,17.39,17.24,17.35,594600.0,17.39,17.39,17.24,17.35,594600.0
2014-09-19 12:00:00,17.36,17.39,17.24,17.36,800400.0,17.36,17.39,17.24,17.36,800400.0
2014-09-19 13:00:00,17.36,17.42,17.3,17.34,653400.0,17.36,17.42,17.3,17.34,653400.0
2014-09-19 14:00:00,17.34,17.44,17.29,17.4,996600.0,17.34,17.44,17.29,17.4,996600.0
2014-09-19 15:00:00,17.4,17.43,17.33,17.34,1147800.0,17.4,17.43,17.33,17.34,1147800.0
2014-09-22 09:30:00,17.31,17.43,17.27,17.42,851400.0,17.31,17.43,17.27,17.42,851400.0
2014-09-22 10:00:00,17.42,17.45,17.37,17.41,633000.0,17.42,17.45,17.37,17.41,633000.0
2014-09-22 11:00:00,17.41,17.42,17.4,17.4,422400.0,17.41,17.42,17.4,17.4,422400.0
2014-09-22 12:00:00,17.4,17.4,17.34,17.35,294600.0,17.4,17.4,17.34,17.35,294600.0
2014-09-22 13:00:00,17.35,17.36,17.31,17.32,237600.0,17.35,17.36,17.31,17.32,237600.0
2014-09-22 14:00:00,17.32,17.34,17.31,17.34,302400.0,17.32,17.34,17.31,17.34,302400.0
2014-09-22 15:00:00,17.34,17.36,17.3,17.34,470400.0,17.34,17.36,17.3,17.34,470400.0
2014-09-23 09:30:00,17.1,17.28,17.1,17.24,487800.0,17.1,17.28,17.1,17.24,487800.0
2014-09-23 10:00:00,17.25,17.36,17.21,17.24,784800.0,17.25,17.36,17.21,17.24,784800.0
2014-09-23 11:00:00,17.24,17.35,17.23,17.25,460800.0,17.24,17.35,17.23,17.25,460800.0
2014-09-23 12:00:00,17.25,17.3,17.22,17.23,282600.0,17.25,17.3,17.22,17.23,282600.0
2014-09-23 13:00:00,17.22,17.27,17.19,17.21,167400.0,17.22,17.27,17.19,17.21,167400.0
2014-09-23 14:00:00,17.21,17.25,17.19,17.25,204000.0,17.21,17.25,17.19,17.25,204000.0
2014-09-23 15:00:00,17.25,17.26,17.2,17.2,725400.0,17.25,17.26,17.2,17.2,725400.0
2014-09-24 09:30:00,17.2,17.22,17.1,17.18,163800.0,17.2,17.22,17.1,17.18,163800.0
2014-09-24 10:00:00,17.19,17.21,17.15,17.21,280800.0,17.19,17.21,17.15,17.21,280800.0
2014-09-24 11:00:00,17.21,17.25,17.18,17.24,373800.0,17.21,17.25,17.18,17.24,373800.0
2014-09-24 12:00:00,17.25,17.25,17.21,17.23,401400.0,17.25,17.25,17.21,17.23,401400.0
2014-09-24 13:00:00,17.23,17.24,17.21,17.24,169200.0,17.23,17.24,17.21,17.24,169200.0
2014-09-24 14:00:00,17.24,17.26,17.22,17.25,312600.0,17.24,17.26,17.22,17.25,312600.0
2014-09-24 15:00:00,17.25,17.28,17.25,17.26,933600.0,17.25,17.28,17.25,17.26,933600.0
2014-09-25 09:30:00,17.34,17.36,17.22,17.27,304800.0,17.34,17.36,17.22,17.27,304800.0
2014-09-25 10:00:00,17.27,17.27,17.15,17.22,308400.0,17.27,17.27,17.15,17.22,308400.0
2014-09-25 11:00:00,17.22,17.25,17.19,17.21,248400.0,17.22,17.25,17.19,17.21,248400.0
2014-09-25 12:00:00,17.21,17.24,17.2,17.21,279000.0,17.21,17.24,17.2,17.21,279000.0
2014-09-25 13:00:00,17.21,17.22,17.16,17.17,180600.0,17.21,17.22,17.16,17.17,180600.0
2014-09-25 14:00:00,17.17,17.18,17.15,17.16,237000.0,17.17,17.18,17.15,17.16,237000.0
2014-09-25 15:00:00,17.17,17.17,17.11,17.11,709200.0,17.17,17.17,17.11,17.11,709200.0
2014-09-26 09:30:00,17.11,17.17,17.06,17.15,251400.0,17.11,17.17,17.06,17.15,251400.0
2014-09-26 10:00:00,17.15,17.17,17.04,17.12,363600.0,17.15,17.17,17.04,17.12,363600.0
2014-09-26 11:00:00,17.13,17.14,17.07,17.11,171000.0,17.13,17.14,17.07,17.11,171000.0
2014-09-26 12:00:00,17.11,17.11,17.04,17.07,332400.0,17.11,17.11,17.04,17.07,332400.0
2014-09-26 13:00:00,17.07,17.1,17.06,17.1,276600.0,17.07,17.1,17.06,17.1,276600.0
2014-09-26 14:00:00,17.1,17.15,17.1,17.11,436800.0,17.1,17.15,17.1,17.11,436800.0
2014-09-26 15:00:00,17.12,17.15,17.1,17.13,742200.0,17.12,17.15,17.1,17.13,742200.0
2014-09-29 09:30:00,17.03,17.16,17.02,17.11,337200.0,17.03,17.16,17.02,17.11,337200.0
2014-09-29 10:00:00,17.1,17.16,17.08,17.1,642000.0,17.1,17.16,17.08,17.1,642000.0
2014-09-29 11:00:00,17.11,17.17,17.11,17.16,318000.0,17.11,17.17,17.11,17.16,318000.0
2014-09-29 12:00:00,17.16,17.16,17.09,17.12,277800.0,17.16,17.16,17.09,17.12,277800.0
2014-09-29 13:00:00,17.12,17.13,17.09,17.12,285000.0,17.12,17.13,17.09,17.12,285000.0
2014-09-29 14:00:00,17.12,17.16,17.1,17.16,252000.0,17.12,17.16,17.1,17.16,252000.0
2014-09-29 15:00:00,17.16,17.23,17.16,17.2,591000.0,17.16,17.23,17.16,17.2,591000.0
2014-09-30 09:30:00,17.24,17.26,17.09,17.09,135000.0,17.24,17.26,17.09,17.09,135000.0
2014-09-30 10:00:00,17.1,17.18,17.07,17.16,208800.0,17.1,17.18,17.07,17.16,208800.0
2014-09-30 11:00:00,17.16,17.21,17.16,17.18,126600.0,17.16,17.21,17.16,17.18,126600.0
2014-09-30 12:00:00,17.17,17.18,17.1,17.13,126000.0,17.17,17.18,17.1,17.13,126000.0
2014-09-30 13:00:00,17.13,17.17,17.09,17.13,202200.0,17.13,17.17,17.09,17.13,202200.0
2014-09-30 14:00:00,17.13,17.16,17.11,17.12,187200.0,17.13,17.16,17.11,17.12,187200.0
2014-09-30 15:00:00,17.11,17.12,17.02,17.03,841800.0,17.11,17.12,17.02,17.03,841800.0
2014-10-01 09:30:00,17.05,17.08,16.96,17.04,357000.0,17.05,17.08,16.96,17.04,357000.0
2014-10-01 10:00:00,17.04,17.2,16.97,17.2,985800.0,17.04,17.2,16.97,17.2,985800.0
2014-10-01 11:00:00,17.19,17.23,17.17,17.22,635400.0,17.19,17.23,17.17,17.22,635400.0
2014-10-01 12:00:00,17.21,17.22,17.15,17.17,381600.0,17.21,17.22,17.15,17.17,381600.0
2014-10-01 13:00:00,17.17,17.18,17.14,17.17,525600.0,17.17,17.18,17.14,17.17,525600.0
2014-10-01 14:00:00,17.17,17.28,17.16,17.23,568800.0,17.17,17.28,17.16,17.23,568800.0
2014-10-01 15:00:00,17.23,17.28,17.18,17.24,1260000.0,17.23,17.28,17.18,17.24,1260000.0
2014-10-02 09:30:00,17.21,17.25,17.16,17.24,228000.0,17.21,17.25,17.16,17.24,228000.0
2014-10-02 10:00:00,17.24,17.24,17.15,17.16,492000.0,17.24,17.24,17.15,17.16,492000.0
2014-10-02 11:00:00,17.15,17.21,17.14,17.18,378600.0,17.15,17.21,17.14,17.18,378600.0
2014-10-02 12:00:00,17.19,17.25,17.15,17.24,219600.0,17.19,17.25,17.15,17.24,219600.0
2014-10-02 13:00:00,17.24,17.3,17.22,17.29,430800.0,17.24,17.3,17.22,17.29,430800.0
2014-10-02 14:00:00,17.29,17.35,17.28,17.35,353400.0,17.29,17.35,17.28,17.35,353400.0
2014-10-02 15:00:00,17.34,17.41,17.34,17.38,1396200.0,17.34,17.41,17.34,17.38,1396200.0
2014-10-03 09:30:00,17.46,17.62,17.44,17.6,405600.0,17.46,17.62,17.44,17.6,405600.0
2014-10-03 10:00:00,17.59,17.75,17.59,17.7,603000.0,17.59,17.75,17.59,17.7,603000.0
2014-10-03 11:00:00,17.71,17.75,17.67,17.7,357600.0,17.71,17.75,17.67,17.7,357600.0
2014-10-03 12:00:00,17.69,17.75,17.68,17.72,284400.0,17.69,17.75,17.68,17.72,284400.0
2014-10-03 13:00:00,17.72,17.72,17.66,17.67,217800.0,17.72,17.72,17.66,17.67,217800.0
2014-10-03 14:00:00,17.67,17.73,17.67,17.73,248400.0,17.67,17.73,17.67,17.73,248400.0
2014-10-03 15:00:00,17.72,17.75,17.69,17.7,775800.0,17.72,17.75,17.69,17.7,775800.0
2014-10-06 09:30:00,17.83,18.12,17.83,17.95,715200.0,17.83,18.12,17.83,17.95,715200.0
2014-10-06 10:00:00,17.96,18.04,17.93,17.99,718200.0,17.96,18.04,17.93,17.99,718200.0
2014-10-06 11:00:00,17.99,17.99,17.83,17.84,304800.0,17.99,17.99,17.83,17.84,304800.0
2014-10-06 12:00:00,17.85,17.93,17.81,17.83,387000.0,17.85,17.93,17.81,17.83,387000.0
2014-10-06 13:00:00,17.82,17.85,17.79,17.82,551400.0,17.82,17.85,17.79,17.82,551400.0
2014-10-06 14:00:00,17.82,17.84,17.77,17.83,586200.0,17.82,17.84,17.77,17.83,586200.0
2014-10-06 15:00:00,17.83,17.84,17.8,17.82,964200.0,17.83,17.84,17.8,17.82,964200.0
2014-10-07 09:30:00,17.73,17.8,17.62,17.76,196800.0,17.73,17.8,17.62,17.76,196800.0
2014-10-07 10:00:00,17.76,17.8,17.68,17.68,277800.0,17.76,17.8,17.68,17.68,277800.0
2014-10-07 11:00:00,17.7,17.73,17.63,17.73,436200.0,17.7,17.73,17.63,17.73,436200.0
2014-10-07 12:00:00,17.73,17.79,17.73,17.75,235800.0,17.73,17.79,17.73,17.75,235800.0
2014-10-07 13:00:00,17.75,17.78,17.74,17.76,290400.0,17.75,17.78,17.74,17.76,290400.0
2014-10-07 14:00:00,17.76,17.77,17.68,17.68,361200.0,17.76,17.77,17.68,17.68,361200.0
2014-10-07 15:00:00,17.68,17.71,17.67,17.67,1036200.0,17.68,17.71,17.67,17.67,1036200.0
2014-10-08 09:30:00,17.72,17.8,17.67,17.68,199800.0,17.72,17.8,17.67,17.68,199800.0
2014-10-08 10:00:00,17.67,17.72,17.62,17.65,538200.0,17.67,17.72,17.62,17.65,538200.0
2014-10-08 11:00:00,17.64,17.69,17.61,17.66,523200.0,17.64,17.69,17.61,17.66,523200.0
2014-10-08 12:00:00,17.66,17.68,17.62,17.64,271200.0,17.66,17.68,17.62,17.64,271200.0
2014-10-08 13:00:00,17.65,17.72,17.63,17.71,280200.0,17.65,17.72,17.63,17.71,280200.0
2014-10-08 14:00:00,17.71,17.78,17.71,17.74,916800.0,17.71,17.78,17.71,17.74,916800.0
2014-10-08 15:00:00,17.73,17.79,17.72,17.78,1283400.0,17.73,17.79,17.72,17.78,1283400.0
2014-10-09 09:30:00,17.81,17.93,17.8,17.91,320400.0,17.81,17.93,17.8,17.91,320400.0
2014-10-09 10:00:00,17.91,18.01,17.89,17.93,523200.0,17.91,18.01,17.89,17.93,523200.0
2014-10-09 11:00:00,17.92,17.96,17.75,17.79,483000.0,17.92,17.96,17.75,17.79,483000.0
2014-10-09 12:00:00,17.79,17.83,17.73,17.75,376200.0,17.79,17.83,17.73,17.75,376200.0
2014-10-09 13:00:00,17.75,17.81,17.69,17.74,397200.0,17.75,17.81,17.69,17.74,397200.0
2014-10-09 14:00:00,17.73,17.73,17.64,17.65,623400.0,17.73,17.73,17.64,17.65,623400.0
2014-10-09 15:00:00,17.65,17.68,17.6,17.6,1002600.0,17.65,17.68,17.6,17.6,1002600.0
2014-10-10 09:30:00,17.65,17.91,17.63,17.81,346800.0,17.65,17.91,17.63,17.81,346800.0
2014-10-10 10:00:00,17.81,17.82,17.62,17.68,611400.0,17.81,17.82,17.62,17.68,611400.0
2014-10-10 11:00:00,17.69,17.71,17.6,17.6,311400.0,17.69,17.71,17.6,17.6,311400.0
2014-10-10 12:00:00,17.61,17.71,17.58,17.58,301200.0,17.61,17.71,17.58,17.58,301200.0
2014-10-10 13:00:00,17.58,17.65,17.55,17.57,346800.0,17.58,17.65,17.55,17.57,346800.0
2014-10-10 14:00:00,17.57,17.58,17.48,17.49,353400.0,17.57,17.58,17.48,17.49,353400.0
2014-10-10 15:00:00,17.49,17.5,17.43,17.43,772200.0,17.49,17.5,17.43,17.43,772200.0
2014-10-13 09:30:00,17.46,17.58,17.38,17.46,342600.0,17.46,17.58,17.38,17.46,342600.0
2014-10-13 10:00:00,17.47,17.49,17.22,17.31,720000.0,17.47,17.49,17.22,17.31,720000.0
2014-10-13 11:00:00,17.31,17.45,17.31,17.39,558600.0,17.31,17.45,17.31,17.39,558600.0
2014-10-13 12:00:00,17.39,17.5,17.37,17.47,195600.0,17.39,17.5,17.37,17.47,195600.0
2014-10-13 13:00:00,17.47,17.5,17.41,17.43,214200.0,17.47,17.5,17.41,17.43,214200.0
2014-10-13 14:00:00,17.45,17.48,17.38,17.39,330600.0,17.45,17.48,17.38,17.39,330600.0
2014-10-13 15:00:00,17.39,17.4,17.2,17.22,983400.0,17.39,17.4,17.2,17.22,983400.0
2014-10-14 09:30:00,17.33,17.49,17.21,17.23,312600.0,17.33,17.49,17.21,17.23,312600.0
2014-10-14 10:00:00,17.22,17.49,17.22,17.42,433200.0,17.22,17.49,17.22,17.42,433200.0
2014-10-14 11:00:00,17.43,17.49,17.42,17.44,477000.0,17.43,17.49,17.42,17.44,477000.0
2014-10-14 12:00:00,17.45,17.49,17.24,17.24,441600.0,17.45,17.49,17.24,17.24,441600.0
2014-10-14 13:00:00,17.24,17.25,17.15,17.18,625200.0,17.24,17.25,17.15,17.18,625200.0
2014-10-14 14:00:00,17.17,17.19,16.97,17.0,834000.0,17.17,17.19,16.97,17.0,834000.0
2014-10-14 15:00:00,17.0,17.11,16.99,17.08,1810800.0,17.0,17.11,16.99,17.08,1810800.0
2014-10-15 09:30:00,16.9,16.96,16.58,16.81,732600.0,16.9,16.96,16.58,16.81,732600.0
2014-10-15 10:00:00,16.81,16.89,16.75,16.8,799200.0,16.81,16.89,16.75,16.8,799200.0
2014-10-15 11:00:00,16.82,16.89,16.67,16.73,551400.0,16.82,16.89,16.67,16.73,551400.0
2014-10-15 12:00:00,16.73,16.73,16.67,16.67,557400.0,16.73,16.73,16.67,16.67,557400.0
2014-10-15 13:00:00,16.67,16.71,16.48,16.67,791400.0,16.67,16.71,16.48,16.67,791400.0
2014-10-15 14:00:00,16.67,16.68,16.55,16.59,848400.0,16.67,16.68,16.55,16.59,848400.0
2014-10-15 15:00:00,16.59,16.71,16.56,16.67,2064000.0,16.59,16.71,16.56,16.67,2064000.0
2014-10-16 09:30:00,16.36,16.51,16.22,16.43,1057200.0,16.36,16.51,16.22,16.43,1057200.0
2014-10-16 10:00:00,16.42,16.43,16.18,16.23,1311000.0,16.42,16.43,16.18,16.23,1311000.0
2014-10-16 11:00:00,16.23,16.36,16.2,16.29,787800.0,16.23,16.36,16.2,16.29,787800.0
2014-10-16 12:00:00,16.29,16.36,16.28,16.34,578400.0,16.29,16.36,16.28,16.34,578400.0
2014-10-16 13:00:00,16.33,16.42,16.31,16.34,616200.0,16.33,16.42,16.31,16.34,616200.0
2014-10-16 14:00:00,16.34,16.39,16.3,16.32,579000.0,16.34,16.39,16.3,16.32,579000.0
2014-10-16 15:00:00,16.31,16.39,16.27,16.33,1284000.0,16.31,16.39,16.27,16.33,1284000.0
2014-10-17 09:30:00,16.47,16.59,16.38,16.42,481800.0,16.47,16.59,16.38,16.42,481800.0
2014-10-17 10:00:00,16.43,16.61,16.4,16.58,1578600.0,16.43,16.61,16.4,16.58,1578600.0
2014-10-17 11:00:00,16.58,16.73,16.58,16.69,342600.0,16.58,16.73,16.58,16.69,342600.0
2014-10-17 12:00:00,16.69,16.74,16.65,16.7,326400.0,16.69,16.74,16.65,16.7,326400.0
2014-10-17 13:00:00,16.7,16.72,16.57,16.58,487800.0,16.7,16.72,16.57,16.58,487800.0
2014-10-17 14:00:00,16.59,16.59,16.48,16.51,1074600.0,16.59,16.59,16.48,16.51,1074600.0
2014-10-17 15:00:00,16.51,16.56,16.47,16.5,1313400.0,16.51,16.56,16.47,16.5,1313400.0
2014-10-20 09:30:00,16.51,16.53,16.45,16.52,481200.0,16.51,16.53,16.45,16.52,481200.0
2014-10-20 10:00:00,16.53,16.64,16.48,16.58,953400.0,16.53,16.64,16.48,16.58,953400.0
2014-10-20 11:00:00,16.58,16.78,16.57,16.76,498000.0,16.58,16.78,16.57,16.76,498000.0
2014-10-20 12:00:00,16.77,16.91,16.76,16.89,400800.0,16.77,16.91,16.76,16.89,400800.0
2014-10-20 13:00:00,16.89,16.94,16.85,16.85,412200.0,16.89,16.94,16.85,16.85,412200.0
2014-10-20 14:00:00,16.86,16.92,16.86,16.89,362400.0,16.86,16.92,16.86,16.89,362400.0
2014-10-20 15:00:00,16.89,16.99,16.89,16.98,1065000.0,16.89,16.99,16.89,16.98,1065000.0
2014-10-21 09:30:00,17.04,17.34,17.04,17.34,547200.0,17.04,17.34,17.04,17.34,547200.0
2014-10-21 10:00:00,17.33,17.4,17.3,17.33,671400.0,17.33,17.4,17.3,17.33,671400.0
2014-10-21 11:00:00,17.33,17.47,17.33,17.44,453600.0,17.33,17.47,17.33,17.44,453600.0
2014-10-21 12:00:00,17.44,17.49,17.42,17.42,228000.0,17.44,17.49,17.42,17.42,228000.0
2014-10-21 13:00:00,17.43,17.54,17.43,17.54,307200.0,17.43,17.54,17.43,17.54,307200.0
2014-10-21 14:00:00,17.54,17.63,17.54,17.6,460200.0,17.54,17.63,17.54,17.6,460200.0
2014-10-21 15:00:00,17.6,17.7,17.59,17.63,1198200.0,17.6,17.7,17.59,17.63,1198200.0
2014-10-22 09:30:00,17.7,17.78,17.47,17.54,537000.0,17.7,17.78,17.47,17.54,537000.0
2014-10-22 10:00:00,17.54,17.62,17.4,17.58,660000.0,17.54,17.62,17.4,17.58,660000.0
2014-10-22 11:00:00,17.57,17.62,17.56,17.6,483000.0,17.57,17.62,17.56,17.6,483000.0
2014-10-22 12:00:00,17.6,17.61,17.5,17.54,290400.0,17.6,17.61,17.5,17.54,290400.0
2014-10-22 13:00:00,17.54,17.6,17.51,17.58,339000.0,17.54,17.6,17.51,17.58,339000.0
2014-10-22 14:00:00,17.58,17.63,17.53,17.63,558600.0,17.58,17.63,17.53,17.63,558600.0
2014-10-22 15:00:00,17.63,17.66,17.53,17.55,1053000.0,17.63,17.66,17.53,17.55,1053000.0
2014-10-23 09:30:00,17.61,17.98,17.54,17.64,628800.0,17.61,17.98,17.54,17.64,628800.0
2014-10-23 10:00:00,17.61,17.69,17.61,17.66,1009200.0,17.61,17.69,17.61,17.66,1009200.0
2014-10-23 11:00:00,17.66,17.67,17.54,17.56,801000.0,17.66,17.67,17.54,17.56,801000.0
2014-10-23 12:00:00,17.56,17.61,17.55,17.61,421800.0,17.56,17.61,17.55,17.61,421800.0
2014-10-23 13:00:00,17.62,17.66,17.54,17.63,870600.0,17.62,17.66,17.54,17.63,870600.0
2014-10-23 14:00:00,17.63,17.68,17.51,17.57,792600.0,17.63,17.68,17.51,17.57,792600.0
2014-10-23 15:00:00,17.57,17.57,17.41,17.53,1973400.0,17.57,17.57,17.41,17.53,1973400.0
2014-10-24 09:30:00,18.92,19.42,18.87,19.24,4646400.0,18.92,19.42,18.87,19.24,4646400.0
2014-10-24 10:00:00,19.25,19.48,19.21,19.41,3273600.0,19.25,19.48,19.21,19.41,3273600.0
2014-10-24 11:00:00,19.43,19.61,19.35,19.56,1411200.0,19.43,19.61,19.35,19.56,1411200.0
2014-10-24 12:00:00,19.55,19.66,19.4,19.48,1059600.0,19.55,19.66,19.4,19.48,1059600.0
2014-10-24 13:00:00,19.47,19.53,19.34,19.43,964200.0,19.47,19.53,19.34,19.43,964200.0
2014-10-24 14:00:00,19.43,19.54,19.37,19.49,727800.0,19.43,19.54,19.37,19.49,727800.0
2014-10-24 15:00:00,19.49,19.53,19.43,19.46,2289600.0,19.49,19.53,19.43,19.46,2289600.0
2014-10-27 09:30:00,19.43,19.58,19.32,19.4,1114800.0,19.43,19.58,19.32,19.4,1114800.0
2014-10-27 10:00:00,19.41,19.48,19.28,19.39,1490400.0,19.41,19.48,19.28,19.39,1490400.0
2014-10-27 11:00:00,19.4,19.41,19.28,19.36,610200.0,19.4,19.41,19.28,19.36,610200.0
2014-10-27 12:00:00,19.36,19.37,19.26,19.33,603600.0,19.36,19.37,19.26,19.33,603600.0
2014-10-27 13:00:00,19.32,19.48,19.32,19.45,611400.0,19.32,19.48,19.32,19.45,611400.0
2014-10-27 14:00:00,19.45,19.5,19.4,19.5,553800.0,19.45,19.5,19.4,19.5,553800.0
2014-10-27 15:00:00,19.5,19.56,19.43,19.5,1609800.0,19.5,19.56,19.43,19.5,1609800.0
2014-10-28 09:30:00,19.51,19.56,19.34,19.51,544200.0,19.51,19.56,19.34,19.51,544200.0
2014-10-28 10:00:00,19.51,19.55,19.47,19.49,582000.0,19.51,19.55,19.47,19.49,582000.0
2014-10-28 11:00:00,19.5,19.81,19.49,19.7,1052400.0,19.5,19.81,19.49,19.7,1052400.0
2014-10-28 12:00:00,19.7,19.73,19.68,19.7,433200.0,19.7,19.73,19.68,19.7,433200.0
2014-10-28 13:00:00,19.7,19.75,19.7,19.73,337800.0,19.7,19.75,19.7,19.73,337800.0
2014-10-28 14:00:00,19.73,19.74,19.61,19.64,513600.0,19.73,19.74,19.61,19.64,513600.0
2014-10-28 15:00:00,19.64,19.71,19.64,19.71,1221600.0,19.64,19.71,19.64,19.71,1221600.0
2014-10-29 09:30:00,19.71,19.96,19.67,19.84,450600.0,19.71,19.96,19.67,19.84,450600.0
2014-10-29 10:00:00,19.82,19.97,19.81,19.9,1474800.0,19.82,19.97,19.81,19.9,1474800.0
2014-10-29 11:00:00,19.91,19.94,19.87,19.88,758400.0,19.91,19.94,19.87,19.88,758400.0
2014-10-29 12:00:00,19.88,19.91,19.87,19.89,591600.0,19.88,19.91,19.87,19.89,591600.0
2014-10-29 13:00:00,19.89,19.95,19.88,19.91,577200.0,19.89,19.95,19.88,19.91,577200.0
2014-10-29 14:00:00,19.9,19.93,19.82,19.91,978600.0,19.9,19.93,19.82,19.91,978600.0
2014-10-29 15:00:00,19.9,20.02,19.85,20.0,1884000.0,19.9,20.02,19.85,20.0,1884000.0
2014-10-30 09:30:00,19.94,20.09,19.84,19.92,498600.0,19.94,20.09,19.84,19.92,498600.0
2014-10-30 10:00:00,19.92,19.99,19.92,19.94,709200.0,19.92,19.99,19.92,19.94,709200.0
2014-10-30 11:00:00,19.94,20.03,19.92,20.02,495000.0,19.94,20.03,19.92,20.02,495000.0
2014-10-30 12:00:00,20.03,20.06,20.0,20.01,235200.0,20.03,20.06,20.0,20.01,235200.0
2014-10-30 13:00:00,20.02,20.08,20.0,20.06,115800.0,20.02,20.08,20.0,20.06,115800.0
2014-10-30 14:00:00,20.07,20.08,19.93,19.93,284400.0,20.07,20.08,19.93,19.93,284400.0
2014-10-30 15:00:00,19.93,20.05,19.93,20.04,672000.0,19.93,20.05,19.93,20.04,672000.0
2014-10-31 09:30:00,20.26,20.33,20.09,20.14,263400.0,20.26,20.33,20.09,20.14,263400.0
2014-10-31 10:00:00,20.12,20.21,20.05,20.12,376800.0,20.12,20.21,20.05,20.12,376800.0
2014-10-31 11:00:00,20.13,20.21,20.12,20.15,392400.0,20.13,20.21,20.12,20.15,392400.0
2014-10-31 12:00:00,20.15,20.19,20.14,20.18,219000.0,20.15,20.19,20.14,20.18,219000.0
2014-10-31 13:00:00,20.18,20.2,20.12,20.15,284400.0,20.18,20.2,20.12,20.15,284400.0
2014-10-31 14:00:00,20.14,20.17,20.12,20.14,182400.0,20.14,20.17,20.12,20.14,182400.0
2014-10-31 15:00:00,20.14,20.17,20.1,20.15,586800.0,20.14,20.17,20.1,20.15,586800.0
2014-11-03 09:30:00,20.15,20.17,20.09,20.15,414600.0,20.15,20.17,20.09,20.15,414600.0
2014-11-03 10:00:00,20.15,20.16,20.07,20.11,449400.0,20.15,20.16,20.07,20.11,449400.0
2014-11-03 11:00:00,20.11,20.15,20.1,20.14,517800.0,20.11,20.15,20.1,20.14,517800.0
2014-11-03 12:00:00,20.15,20.16,20.1,20.13,271200.0,20.15,20.16,20.1,20.13,271200.0
2014-11-03 13:00:00,20.12,20.14,20.07,20.09,275400.0,20.12,20.14,20.07,20.09,275400.0
2014-11-03 14:00:00,20.1,20.1,19.99,20.0,573600.0,20.1,20.1,19.99,20.0,573600.0
2014-11-03 15:00:00,20.0,20.0,19.96,19.99,1233600.0,20.0,20.0,19.96,19.99,1233600.0
2014-11-04 09:30:00,20.02,20.1,19.92,20.1,469200.0,20.02,20.1,19.92,20.1,469200.0
2014-11-04 10:00:00,20.08,20.14,19.91,19.91,583800.0,20.08,20.14,19.91,19.91,583800.0
2014-11-04 11:00:00,19.91,20.0,19.89,19.93,539400.0,19.91,20.0,19.89,19.93,539400.0
2014-11-04 12:00:00,19.94,20.0,19.94,19.97,346200.0,19.94,20.0,19.94,19.97,346200.0
2014-11-04 13:00:00,19.97,19.99,19.93,19.96,342000.0,19.97,19.99,19.93,19.96,342000.0
2014-11-04 14:00:00,19.97,19.97,19.92,19.97,388200.0,19.97,19.97,19.92,19.97,388200.0
2014-11-04 15:00:00,19.97,19.97,19.95,19.96,1156200.0,19.97,19.97,19.95,19.96,1156200.0
2014-11-05 09:30:00,20.04,20.09,19.97,19.97,493200.0,20.04,20.09,19.97,19.97,493200.0
2014-11-05 10:00:00,19.98,19.99,19.82,19.88,905400.0,19.98,19.99,19.82,19.88,905400.0
2014-11-05 11:00:00,19.89,20.06,19.89,20.03,585000.0,19.89,20.06,19.89,20.03,585000.0
2014-11-05 12:00:00,20.05,20.07,20.02,20.05,415800.0,20.05,20.07,20.02,20.05,415800.0
2014-11-05 13:00:00,20.04,20.05,19.98,20.04,334800.0,20.04,20.05,19.98,20.04,334800.0
2014-11-05 14:00:00,20.04,20.19,20.04,20.19,552000.0,20.04,20.19,20.04,20.19,552000.0
2014-11-05 15:00:00,20.19,20.2,20.12,20.18,1044600.0,20.19,20.2,20.12,20.18,1044600.0
2014-11-06 09:30:00,20.12,20.3,20.1,20.24,282600.0,20.12,20.3,20.1,20.24,282600.0
2014-11-06 10:00:00,20.24,20.43,20.22,20.42,540600.0,20.24,20.43,20.22,20.42,540600.0
2014-11-06 11:00:00,20.42,20.55,20.41,20.49,871200.0,20.42,20.55,20.41,20.49,871200.0
2014-11-06 12:00:00,20.49,20.54,20.47,20.52,288600.0,20.49,20.54,20.47,20.52,288600.0
2014-11-06 13:00:00,20.52,20.55,20.51,20.55,421800.0,20.52,20.55,20.51,20.55,421800.0
2014-11-06 14:00:00,20.55,20.59,20.54,20.56,390000.0,20.55,20.59,20.54,20.56,390000.0
2014-11-06 15:00:00,20.56,20.61,20.54,20.59,969000.0,20.56,20.61,20.54,20.59,969000.0
2014-11-07 09:30:00,20.56,20.56,20.34,20.42,442200.0,20.56,20.56,20.34,20.42,442200.0
2014-11-07 10:00:00,20.43,20.49,20.32,20.4,750600.0,20.43,20.49,20.32,20.4,750600.0
2014-11-07 11:00:00,20.4,20.41,20.36,20.39,324600.0,20.4,20.41,20.36,20.39,324600.0
2014-11-07 12:00:00,20.4,20.53,20.39,20.42,486000.0,20.4,20.53,20.39,20.42,486000.0
2014-11-07 13:00:00,20.42,20.5,20.42,20.43,500400.0,20.42,20.5,20.42,20.43,500400.0
2014-11-07 14:00:00,20.43,20.46,20.4,20.42,946800.0,20.43,20.46,20.4,20.42,946800.0
2014-11-07 15:00:00,20.41,20.46,20.4,20.46,1642200.0,20.41,20.46,20.4,20.46,1642200.0
2014-11-10 09:30:00,20.46,20.64,20.46,20.61,406200.0,20.46,20.64,20.46,20.61,406200.0
2014-11-10 10:00:00,20.62,20.64,20.52,20.54,511200.0,20.62,20.64,20.52,20.54,511200.0
2014-11-10 11:00:00,20.55,20.61,20.54,20.59,259800.0,20.55,20.61,20.54,20.59,259800.0
2014-11-10 12:00:00,20.59,20.67,20.59,20.6,316800.0,20.59,20.67,20.59,20.6,316800.0
2014-11-10 13:00:00,20.6,20.6,20.57,20.6,196200.0,20.6,20.6,20.57,20.6,196200.0
2014-11-10 14:00:00,20.59,20.73,20.57,20.72,472800.0,20.59,20.73,20.57,20.72,472800.0
2014-11-10 15:00:00,20.73,20.77,20.71,20.77,799800.0,20.73,20.77,20.71,20.77,799800.0
2014-11-11 09:30:00,20.83,20.83,20.7,20.72,233400.0,20.83,20.83,20.7,20.72,233400.0
2014-11-11 10:00:00,20.74,20.88,20.72,20.87,379800.0,20.74,20.88,20.72,20.87,379800.0
2014-11-11 11:00:00,20.86,20.89,20.82,20.84,253800.0,20.86,20.89,20.82,20.84,253800.0
2014-11-11 12:00:00,20.84,20.86,20.77,20.78,342000.0,20.84,20.86,20.77,20.78,342000.0
2014-11-11 13:00:00,20.78,20.78,20.72,20.73,168000.0,20.78,20.78,20.72,20.73,168000.0
2014-11-11 14:00:00,20.72,20.74,20.69,20.73,177000.0,20.72,20.74,20.69,20.73,177000.0
2014-11-11 15:00:00,20.74,20.81,20.72,20.8,373200.0,20.74,20.81,20.72,20.8,373200.0
2014-11-12 09:30:00,20.77,20.77,20.5,20.5,294600.0,20.77,20.77,20.5,20.5,294600.0
2014-11-12 10:00:00,20.53,20.61,20.5,20.53,665400.0,20.53,20.61,20.5,20.53,665400.0
2014-11-12 11:00:00,20.53,20.58,20.48,20.54,538200.0,20.53,20.58,20.48,20.54,538200.0
2014-11-12 12:00:00,20.54,20.58,20.49,20.5,481200.0,20.54,20.58,20.49,20.5,481200.0
2014-11-12 13:00:00,20.5,20.51,20.44,20.45,448800.0,20.5,20.51,20.44,20.45,448800.0
2014-11-12 14:00:00,20.45,20.5,20.41,20.43,583200.0,20.45,20.5,20.41,20.43,583200.0
2014-11-12 15:00:00,20.42,20.52,20.42,20.49,1607400.0,20.42,20.52,20.42,20.49,1607400.0
2014-11-13 09:30:00,20.49,20.69,20.49,20.59,330600.0,20.49,20.69,20.49,20.59,330600.0
2014-11-13 10:00:00,20.6,20.74,20.54,20.72,421200.0,20.6,20.74,20.54,20.72,421200.0
2014-11-13 11:00:00,20.72,20.78,20.68,20.7,483600.0,20.72,20.78,20.68,20.7,483600.0
2014-11-13 12:00:00,20.7,20.7,20.65,20.67,330600.0,20.7,20.7,20.65,20.67,330600.0
2014-11-13 13:00:00,20.66,20.67,20.56,20.65,266400.0,20.66,20.67,20.56,20.65,266400.0
2014-11-13 14:00:00,20.66,20.77,20.64,20.76,738000.0,20.66,20.77,20.64,20.76,738000.0
2014-11-13 15:00:00,20.76,20.81,20.71,20.76,778800.0,20.76,20.81,20.71,20.76,778800.0
2014-11-14 09:30:00,20.7,20.76,20.54,20.67,247200.0,20.7,20.76,20.54,20.67,247200.0
2014-11-14 10:00:00,20.65,20.74,20.64,20.74,438000.0,20.65,20.74,20.64,20.74,438000.0
2014-11-14 11:00:00,20.74,20.82,20.73,20.79,799800.0,20.74,20.82,20.73,20.79,799800.0
2014-11-14 12:00:00,20.78,20.82,20.68,20.71,454200.0,20.78,20.82,20.68,20.71,454200.0
2014-11-14 13:00:00,20.7,20.71,20.66,20.67,176400.0,20.7,20.71,20.66,20.67,176400.0
2014-11-14 14:00:00,20.67,20.7,20.66,20.69,243600.0,20.67,20.7,20.66,20.69,243600.0
2014-11-14 15:00:00,20.69,20.77,20.68,20.75,1191600.0,20.69,20.77,20.68,20.75,1191600.0
2014-11-17 09:30:00,20.75,20.97,20.72,20.95,315000.0,20.75,20.97,20.72,20.95,315000.0
2014-11-17 10:00:00,20.95,21.06,20.95,21.05,671400.0,20.95,21.06,20.95,21.05,671400.0
2014-11-17 11:00:00,21.05,21.09,20.97,21.01,601800.0,21.05,21.09,20.97,21.01,601800.0
2014-11-17 12:00:00,21.01,21.1,20.99,21.07,342600.0,21.01,21.1,20.99,21.07,342600.0
2014-11-17 13:00:00,21.07,21.09,20.97,20.99,166200.0,21.07,21.09,20.97,20.99,166200.0
2014-11-17 14:00:00,20.99,21.04,20.96,21.03,358200.0,20.99,21.04,20.96,21.03,358200.0
2014-11-17 15:00:00,21.03,21.05,21.0,21.04,716400.0,21.03,21.05,21.0,21.04,716400.0
2014-11-18 09:30:00,21.09,21.27,21.01,21.24,338400.0,21.09,21.27,21.01,21.24,338400.0
2014-11-18 10:00:00,21.24,21.27,21.13,21.15,315000.0,21.24,21.27,21.13,21.15,315000.0
2014-11-18 11:00:00,21.15,21.25,21.14,21.25,319200.0,21.15,21.25,21.14,21.25,319200.0
2014-11-18 12:00:00,21.25,21.25,21.19,21.21,178800.0,21.25,21.25,21.19,21.21,178800.0
2014-11-18 13:00:00,21.21,21.25,21.19,21.24,129600.0,21.21,21.25,21.19,21.24,129600.0
2014-11-18 14:00:00,21.24,21.29,21.24,21.28,239400.0,21.24,21.29,21.24,21.28,239400.0
2014-11-18 15:00:00,21.27,21.33,21.27,21.32,586800.0,21.27,21.33,21.27,21.32,586800.0
2014-11-19 09:30:00,21.24,21.25,21.13,21.16,213000.0,21.24,21.25,21.13,21.16,213000.0
2014-11-19 10:00:00,21.14,21.17,20.98,20.98,385200.0,21.14,21.17,20.98,20.98,385200.0
2014-11-19 11:00:00,20.97,21.0,20.83,20.83,479400.0,20.97,21.0,20.83,20.83,479400.0
2014-11-19 12:00:00,20.83,20.94,20.82,20.92,281400.0,20.83,20.94,20.82,20.92,281400.0
2014-11-19 13:00:00,20.93,20.97,20.91,20.94,350400.0,20.93,20.97,20.91,20.94,350400.0
2014-11-19 14:00:00,20.94,21.0,20.83,20.89,445800.0,20.94,21.0,20.83,20.89,445800.0
2014-11-19 15:00:00,20.9,20.97,20.87,20.92,1227000.0,20.9,20.97,20.87,20.92,1227000.0
2014-11-20 09:30:00,20.71,20.75,20.48,20.58,432000.0,20.71,20.75,20.48,20.58,432000.0
2014-11-20 10:00:00,20.58,20.74,20.58,20.74,435000.0,20.58,20.74,20.58,20.74,435000.0
2014-11-20 11:00:00,20.74,20.81,20.73,20.79,209400.0,20.74,20.81,20.73,20.79,209400.0
2014-11-20 12:00:00,20.79,20.83,20.79,20.8,176400.0,20.79,20.83,20.79,20.8,176400.0
2014-11-20 13:00:00,20.8,20.89,20.8,20.89,283200.0,20.8,20.89,20.8,20.89,283200.0
2014-11-20 14:00:00,20.89,20.91,20.85,20.87,317400.0,20.89,20.91,20.85,20.87,317400.0
2014-11-20 15:00:00,20.85,20.9,20.84,20.9,550800.0,20.85,20.9,20.84,20.9,550800.0
2014-11-21 09:30:00,21.03,21.15,20.91,20.91,436800.0,21.03,21.15,20.91,20.91,436800.0
2014-11-21 10:00:00,20.91,20.93,20.74,20.74,595800.0,20.91,20.93,20.74,20.74,595800.0
2014-11-21 11:00:00,20.75,20.76,20.65,20.67,784800.0,20.75,20.76,20.65,20.67,784800.0
2014-11-21 12:00:00,20.67,20.68,20.58,20.61,738000.0,20.67,20.68,20.58,20.61,738000.0
2014-11-21 13:00:00,20.61,20.61,20.54,20.56,510600.0,20.61,20.61,20.54,20.56,510600.0
2014-11-21 14:00:00,20.56,20.61,20.56,20.59,442800.0,20.56,20.61,20.56,20.59,442800.0
2014-11-21 15:00:00,20.59,20.62,20.56,20.58,1200600.0,20.59,20.62,20.56,20.58,1200600.0
2014-11-24 09:30:00,20.79,20.82,20.67,20.68,855600.0,20.79,20.82,20.67,20.68,855600.0
2014-11-24 10:00:00,20.68,20.75,20.64,20.7,915000.0,20.68,20.75,20.64,20.7,915000.0
2014-11-24 11:00:00,20.7,20.73,20.68,20.71,1254000.0,20.7,20.73,20.68,20.71,1254000.0
2014-11-24 12:00:00,20.71,21.03,20.7,20.98,1267200.0,20.71,21.03,20.7,20.98,1267200.0
2014-11-24 13:00:00,20.99,21.26,20.93,21.19,992400.0,20.99,21.26,20.93,21.19,992400.0
2014-11-24 14:00:00,21.19,21.33,21.15,21.27,778800.0,21.19,21.33,21.15,21.27,778800.0
2014-11-24 15:00:00,21.27,21.28,21.14,21.25,1131000.0,21.27,21.28,21.14,21.25,1131000.0
2014-11-25 09:30:00,21.28,21.37,21.22,21.33,334200.0,21.28,21.37,21.22,21.33,334200.0
2014-11-25 10:00:00,21.32,21.48,21.31,21.39,664200.0,21.32,21.48,21.31,21.39,664200.0
2014-11-25 11:00:00,21.39,21.43,21.23,21.24,577800.0,21.39,21.43,21.23,21.24,577800.0
2014-11-25 12:00:00,21.25,21.29,21.23,21.23,612000.0,21.25,21.29,21.23,21.23,612000.0
2014-11-25 13:00:00,21.23,21.3,21.23,21.3,458400.0,21.23,21.3,21.23,21.3,458400.0
2014-11-25 14:00:00,21.29,21.31,21.28,21.29,363000.0,21.29,21.31,21.28,21.29,363000.0
2014-11-25 15:00:00,21.29,21.3,21.22,21.26,783600.0,21.29,21.3,21.22,21.26,783600.0
2014-11-26 09:30:00,21.29,21.38,21.26,21.33,431400.0,21.29,21.38,21.26,21.33,431400.0
2014-11-26 10:00:00,21.33,21.33,21.22,21.25,271800.0,21.33,21.33,21.22,21.25,271800.0
2014-11-26 11:00:00,21.24,21.35,21.2,21.35,307800.0,21.24,21.35,21.2,21.35,307800.0
2014-11-26 12:00:00,21.34,21.41,21.34,21.41,180000.0,21.34,21.41,21.34,21.41,180000.0
2014-11-26 13:00:00,21.4,21.42,21.32,21.41,348600.0,21.4,21.42,21.32,21.41,348600.0
2014-11-26 14:00:00,21.41,21.44,21.4,21.43,220200.0,21.41,21.44,21.4,21.43,220200.0
2014-11-26 15:00:00,21.43,21.55,21.43,21.53,948600.0,21.43,21.55,21.43,21.53,948600.0
2014-11-28 09:30:00,21.6,21.88,21.52,21.84,383400.0,21.6,21.88,21.52,21.84,383400.0
2014-11-28 10:00:00,21.85,21.86,21.73,21.75,320400.0,21.85,21.86,21.73,21.75,320400.0
2014-11-28 11:00:00,21.76,21.77,21.6,21.62,176400.0,21.76,21.77,21.6,21.62,176400.0
2014-11-28 12:00:00,21.63,21.65,21.56,21.62,366000.0,21.63,21.65,21.56,21.62,366000.0
2014-12-01 09:30:00,21.6,21.67,21.38,21.55,352200.0,21.6,21.67,21.38,21.55,352200.0
2014-12-01 10:00:00,21.55,21.85,21.55,21.73,471600.0,21.55,21.85,21.55,21.73,471600.0
2014-12-01 11:00:00,21.73,21.8,21.7,21.7,256200.0,21.73,21.8,21.7,21.7,256200.0
2014-12-01 12:00:00,21.71,21.71,21.6,21.64,269400.0,21.71,21.71,21.6,21.64,269400.0
2014-12-01 13:00:00,21.64,21.7,21.59,21.64,329400.0,21.64,21.7,21.59,21.64,329400.0
2014-12-01 14:00:00,21.65,21.67,21.6,21.62,258600.0,21.65,21.67,21.6,21.62,258600.0
2014-12-01 15:00:00,21.62,21.66,21.56,21.57,671400.0,21.62,21.66,21.56,21.57,671400.0
2014-12-02 09:30:00,21.72,22.06,21.57,22.03,640800.0,21.72,22.06,21.57,22.03,640800.0
2014-12-02 10:00:00,22.01,22.04,21.91,22.02,606000.0,22.01,22.04,21.91,22.02,606000.0
2014-12-02 11:00:00,22.02,22.06,21.95,22.02,509400.0,22.02,22.06,21.95,22.02,509400.0
2014-12-02 12:00:00,22.03,22.04,21.94,22.01,454200.0,22.03,22.04,21.94,22.01,454200.0
2014-12-02 13:00:00,22.01,22.1,22.0,22.08,440400.0,22.01,22.1,22.0,22.08,440400.0
2014-12-02 14:00:00,22.08,22.1,22.04,22.05,316800.0,22.08,22.1,22.04,22.05,316800.0
2014-12-02 15:00:00,22.06,22.08,22.02,22.07,780000.0,22.06,22.08,22.02,22.07,780000.0
2014-12-03 09:30:00,22.11,22.14,21.86,21.86,387600.0,22.11,22.14,21.86,21.86,387600.0
2014-12-03 10:00:00,21.88,22.01,21.87,21.99,495000.0,21.88,22.01,21.87,21.99,495000.0
2014-12-03 11:00:00,21.98,21.99,21.89,21.92,364200.0,21.98,21.99,21.89,21.92,364200.0
2014-12-03 12:00:00,21.92,21.96,21.89,21.91,231000.0,21.92,21.96,21.89,21.91,231000.0
2014-12-03 13:00:00,21.92,22.0,21.91,21.96,344400.0,21.92,22.0,21.91,21.96,344400.0
2014-12-03 14:00:00,21.96,21.99,21.94,21.94,279000.0,21.96,21.99,21.94,21.94,279000.0
2014-12-03 15:00:00,21.94,21.99,21.9,21.91,750000.0,21.94,21.99,21.9,21.91,750000.0
2014-12-04 09:30:00,21.84,22.0,21.84,21.96,358200.0,21.84,22.0,21.84,21.96,358200.0
2014-12-04 10:00:00,21.95,21.97,21.8,21.82,445200.0,21.95,21.97,21.8,21.82,445200.0
2014-12-04 11:00:00,21.82,21.84,21.79,21.8,391200.0,21.82,21.84,21.79,21.8,391200.0
2014-12-04 12:00:00,21.81,21.85,21.76,21.76,539400.0,21.81,21.85,21.76,21.76,539400.0
2014-12-04 13:00:00,21.77,21.79,21.75,21.79,382200.0,21.77,21.79,21.75,21.79,382200.0
2014-12-04 14:00:00,21.78,21.79,21.73,21.74,304800.0,21.78,21.79,21.73,21.74,304800.0
2014-12-04 15:00:00,21.74,21.75,21.63,21.66,1389000.0,21.74,21.75,21.63,21.66,1389000.0
2014-12-05 09:30:00,21.67,21.69,21.62,21.65,1350000.0,21.67,21.69,21.62,21.65,1350000.0
2014-12-05 10:00:00,21.66,21.67,21.63,21.66,1140000.0,21.66,21.67,21.63,21.66,1140000.0
2014-12-05 11:00:00,21.66,21.66,21.62,21.62,995400.0,21.66,21.66,21.62,21.62,995400.0
2014-12-05 12:00:00,21.63,21.65,21.6,21.62,376800.0,21.63,21.65,21.6,21.62,376800.0
2014-12-05 13:00:00,21.63,21.64,21.58,21.63,555000.0,21.63,21.64,21.58,21.63,555000.0
2014-12-05 14:00:00,21.63,21.64,21.6,21.63,554400.0,21.63,21.64,21.6,21.63,554400.0
2014-12-05 15:00:00,21.63,21.64,21.57,21.61,1471800.0,21.63,21.64,21.57,21.61,1471800.0
2014-12-08 09:30:00,21.67,21.95,21.67,21.84,1173000.0,21.67,21.95,21.67,21.84,1173000.0
2014-12-08 10:00:00,21.84,22.03,21.83,22.0,1078800.0,21.84,22.03,21.83,22.0,1078800.0
2014-12-08 11:00:00,22.0,22.38,22.0,22.33,1905600.0,22.0,22.38,22.0,22.33,1905600.0
2014-12-08 12:00:00,22.33,22.35,21.92,21.96,1419600.0,22.33,22.35,21.92,21.96,1419600.0
2014-12-08 13:00:00,21.94,22.19,21.93,22.13,1081200.0,21.94,22.19,21.93,22.13,1081200.0
2014-12-08 14:00:00,22.12,22.19,22.03,22.05,844800.0,22.12,22.19,22.03,22.05,844800.0
2014-12-08 15:00:00,22.04,22.09,21.97,22.01,1994400.0,22.04,22.09,21.97,22.01,1994400.0
2014-12-09 09:30:00,21.85,22.06,21.83,22.02,358200.0,21.85,22.06,21.83,22.02,358200.0
2014-12-09 10:00:00,22.02,22.12,21.92,22.07,1190400.0,22.02,22.12,21.92,22.07,1190400.0
2014-12-09 11:00:00,22.08,22.23,22.02,22.16,1313400.0,22.08,22.23,22.02,22.16,1313400.0
2014-12-09 12:00:00,22.16,22.27,22.15,22.17,1345200.0,22.16,22.27,22.15,22.17,1345200.0
2014-12-09 13:00:00,22.17,22.33,22.16,22.25,790200.0,22.17,22.33,22.16,22.25,790200.0
2014-12-09 14:00:00,22.25,22.28,22.16,22.2,600000.0,22.25,22.28,22.16,22.2,600000.0
2014-12-09 15:00:00,22.2,22.27,22.14,22.24,1198800.0,22.2,22.27,22.14,22.24,1198800.0
2014-12-10 09:30:00,22.33,22.33,22.12,22.24,372600.0,22.33,22.33,22.12,22.24,372600.0
2014-12-10 10:00:00,22.24,22.24,21.96,22.02,584400.0,22.24,22.24,21.96,22.02,584400.0
2014-12-10 11:00:00,22.03,22.03,21.9,22.01,413400.0,22.03,22.03,21.9,22.01,413400.0
2014-12-10 12:00:00,22.01,22.06,21.97,22.0,305400.0,22.01,22.06,21.97,22.0,305400.0
2014-12-10 13:00:00,22.0,22.03,21.88,21.88,382800.0,22.0,22.03,21.88,21.88,382800.0
2014-12-10 14:00:00,21.87,21.88,21.71,21.72,442800.0,21.87,21.88,21.71,21.72,442800.0
2014-12-10 15:00:00,21.72,21.87,21.69,21.71,1536000.0,21.72,21.87,21.69,21.71,1536000.0
2014-12-11 09:30:00,21.84,22.16,21.79,22.01,450600.0,21.84,22.16,21.79,22.01,450600.0
2014-12-11 10:00:00,22.02,22.11,21.99,22.05,714000.0,22.02,22.11,21.99,22.05,714000.0
2014-12-11 11:00:00,22.06,22.13,22.02,22.13,745200.0,22.06,22.13,22.02,22.13,745200.0
2014-12-11 12:00:00,22.13,22.24,22.04,22.15,986400.0,22.13,22.24,22.04,22.15,986400.0
2014-12-11 13:00:00,22.16,22.22,22.13,22.15,742800.0,22.16,22.22,22.13,22.15,742800.0
2014-12-11 14:00:00,22.15,22.17,22.06,22.08,849600.0,22.15,22.17,22.06,22.08,849600.0
2014-12-11 15:00:00,22.08,22.16,21.98,22.01,1771200.0,22.08,22.16,21.98,22.01,1771200.0
2014-12-12 09:30:00,21.83,22.04,21.81,22.04,196800.0,21.83,22.04,21.81,22.04,196800.0
2014-12-12 10:00:00,22.05,22.05,21.75,21.75,633600.0,22.05,22.05,21.75,21.75,633600.0
2014-12-12 11:00:00,21.75,21.78,21.67,21.71,447000.0,21.75,21.78,21.67,21.71,447000.0
2014-12-12 12:00:00,21.71,21.75,21.69,21.72,299400.0,21.71,21.75,21.69,21.72,299400.0
2014-12-12 13:00:00,21.72,21.8,21.69,21.72,723600.0,21.72,21.8,21.69,21.72,723600.0
2014-12-12 14:00:00,21.72,21.72,21.6,21.65,620400.0,21.72,21.72,21.6,21.65,620400.0
2014-12-12 15:00:00,21.65,21.68,21.47,21.48,1417200.0,21.65,21.68,21.47,21.48,1417200.0
2014-12-15 09:30:00,21.65,21.68,21.59,21.61,447000.0,21.65,21.68,21.59,21.61,447000.0
2014-12-15 10:00:00,21.61,21.62,21.37,21.38,748200.0,21.61,21.62,21.37,21.38,748200.0
2014-12-15 11:00:00,21.37,21.4,21.14,21.15,624600.0,21.37,21.4,21.14,21.15,624600.0
2014-12-15 12:00:00,21.15,21.24,21.14,21.18,1648800.0,21.15,21.24,21.14,21.18,1648800.0
2014-12-15 13:00:00,21.17,21.24,21.15,21.19,849600.0,21.17,21.24,21.15,21.19,849600.0
2014-12-15 14:00:00,21.18,21.24,21.16,21.17,1497000.0,21.18,21.24,21.16,21.17,1497000.0
2014-12-15 15:00:00,21.17,21.22,21.12,21.17,1900800.0,21.17,21.22,21.12,21.17,1900800.0
2014-12-16 09:30:00,21.11,21.43,21.11,21.14,658200.0,21.11,21.43,21.11,21.14,658200.0
2014-12-16 10:00:00,21.16,21.25,21.06,21.23,609000.0,21.16,21.25,21.06,21.23,609000.0
2014-12-16 11:00:00,21.24,21.26,21.17,21.22,1011000.0,21.24,21.26,21.17,21.22,1011000.0
2014-12-16 12:00:00,21.22,21.23,21.11,21.15,354600.0,21.22,21.23,21.11,21.15,354600.0
2014-12-16 13:00:00,21.15,21.18,21.07,21.16,403200.0,21.15,21.18,21.07,21.16,403200.0
2014-12-16 14:00:00,21.17,21.18,21.09,21.12,477600.0,21.17,21.18,21.09,21.12,477600.0
2014-12-16 15:00:00,21.12,21.13,20.89,20.9,1425000.0,21.12,21.13,20.89,20.9,1425000.0
2014-12-17 09:30:00,20.99,21.21,20.94,21.16,456000.0,20.99,21.21,20.94,21.16,456000.0
2014-12-17 10:00:00,21.16,21.27,21.08,21.16,660000.0,21.16,21.27,21.08,21.16,660000.0
2014-12-17 11:00:00,21.16,21.18,21.08,21.16,735600.0,21.16,21.18,21.08,21.16,735600.0
2014-12-17 12:00:00,21.17,21.27,21.16,21.25,700800.0,21.17,21.27,21.16,21.25,700800.0
2014-12-17 13:00:00,21.25,21.41,21.25,21.41,757200.0,21.25,21.41,21.25,21.41,757200.0
2014-12-17 14:00:00,21.41,21.67,21.39,21.58,954000.0,21.41,21.67,21.39,21.58,954000.0
2014-12-17 15:00:00,21.59,21.65,21.47,21.62,2097600.0,21.59,21.65,21.47,21.62,2097600.0
2014-12-18 09:30:00,21.82,21.87,21.65,21.8,344400.0,21.82,21.87,21.65,21.8,344400.0
2014-12-18 10:00:00,21.82,21.82,21.71,21.72,808800.0,21.82,21.82,21.71,21.72,808800.0
2014-12-18 11:00:00,21.71,21.77,21.67,21.75,637800.0,21.71,21.77,21.67,21.75,637800.0
2014-12-18 12:00:00,21.75,21.78,21.71,21.73,711000.0,21.75,21.78,21.71,21.73,711000.0
2014-12-18 13:00:00,21.74,21.75,21.69,21.74,962400.0,21.74,21.75,21.69,21.74,962400.0
2014-12-18 14:00:00,21.73,21.74,21.67,21.7,770400.0,21.73,21.74,21.67,21.7,770400.0
2014-12-18 15:00:00,21.69,21.91,21.69,21.9,1881000.0,21.69,21.91,21.69,21.9,1881000.0
2014-12-19 09:30:00,22.02,22.15,21.96,22.0,1022400.0,22.02,22.15,21.96,22.0,1022400.0
2014-12-19 10:00:00,22.0,22.12,21.99,22.11,528600.0,22.0,22.12,21.99,22.11,528600.0
2014-12-19 11:00:00,22.1,22.13,22.01,22.1,368400.0,22.1,22.13,22.01,22.1,368400.0
2014-12-19 12:00:00,22.09,22.13,22.05,22.06,274800.0,22.09,22.13,22.05,22.06,274800.0
2014-12-19 13:00:00,22.06,22.1,22.0,22.1,268800.0,22.06,22.1,22.0,22.1,268800.0
2014-12-19 14:00:00,22.1,22.26,22.1,22.26,485400.0,22.1,22.26,22.1,22.26,485400.0
2014-12-19 15:00:00,22.27,22.29,22.2,22.21,1904400.0,22.27,22.29,22.2,22.21,1904400.0
2014-12-22 09:30:00,22.2,22.37,22.2,22.33,418800.0,22.2,22.37,22.2,22.33,418800.0
2014-12-22 10:00:00,22.33,22.33,22.02,22.04,645000.0,22.33,22.33,22.02,22.04,645000.0
2014-12-22 11:00:00,22.03,22.09,21.92,22.08,546600.0,22.03,22.09,21.92,22.08,546600.0
2014-12-22 12:00:00,22.08,22.13,22.04,22.06,401400.0,22.08,22.13,22.04,22.06,401400.0
2014-12-22 13:00:00,22.06,22.12,22.06,22.1,295800.0,22.06,22.12,22.06,22.1,295800.0
2014-12-22 14:00:00,22.11,22.11,22.01,22.02,242400.0,22.11,22.11,22.01,22.02,242400.0
2014-12-22 15:00:00,22.02,22.08,22.0,22.08,515400.0,22.02,22.08,22.0,22.08,515400.0
2014-12-23 09:30:00,22.21,22.22,21.83,21.86,298200.0,22.21,22.22,21.83,21.86,298200.0
2014-12-23 10:00:00,21.85,21.86,21.41,21.56,739800.0,21.85,21.86,21.41,21.56,739800.0
2014-12-23 11:00:00,21.56,21.6,21.5,21.57,403800.0,21.56,21.6,21.5,21.57,403800.0
2014-12-23 12:00:00,21.57,21.66,21.52,21.6,327000.0,21.57,21.66,21.52,21.6,327000.0
2014-12-23 13:00:00,21.59,21.65,21.54,21.62,331800.0,21.59,21.65,21.54,21.62,331800.0
2014-12-23 14:00:00,21.63,21.63,21.55,21.59,213600.0,21.63,21.63,21.55,21.59,213600.0
2014-12-23 15:00:00,21.59,21.63,21.56,21.59,655200.0,21.59,21.63,21.56,21.59,655200.0
2014-12-24 09:30:00,21.63,21.83,21.6,21.78,140400.0,21.63,21.83,21.6,21.78,140400.0
2014-12-24 10:00:00,21.79,21.88,21.75,21.86,337200.0,21.79,21.88,21.75,21.86,337200.0
2014-12-24 11:00:00,21.85,21.91,21.8,21.9,392400.0,21.85,21.91,21.8,21.9,392400.0
2014-12-24 12:00:00,21.9,21.93,21.79,21.8,279600.0,21.9,21.93,21.79,21.8,279600.0
2014-12-26 09:30:00,21.82,21.87,21.72,21.77,61200.0,21.82,21.87,21.72,21.77,61200.0
2014-12-26 10:00:00,21.77,21.79,21.69,21.7,244200.0,21.77,21.79,21.69,21.7,244200.0
2014-12-26 11:00:00,21.71,21.73,21.59,21.6,211200.0,21.71,21.73,21.59,21.6,211200.0
2014-12-26 12:00:00,21.6,21.65,21.6,21.64,132600.0,21.6,21.65,21.6,21.64,132600.0
2014-12-26 13:00:00,21.65,21.72,21.65,21.71,115800.0,21.65,21.72,21.65,21.71,115800.0
2014-12-26 14:00:00,21.71,21.71,21.63,21.63,131400.0,21.71,21.71,21.63,21.63,131400.0
2014-12-26 15:00:00,21.63,21.68,21.63,21.64,210600.0,21.63,21.68,21.63,21.64,210600.0
2014-12-29 09:30:00,21.53,21.65,21.52,21.55,228600.0,21.53,21.65,21.52,21.55,228600.0
2014-12-29 10:00:00,21.56,21.56,21.35,21.36,501000.0,21.56,21.56,21.35,21.36,501000.0
2014-12-29 11:00:00,21.35,21.54,21.35,21.54,297600.0,21.35,21.54,21.35,21.54,297600.0
2014-12-29 12:00:00,21.54,21.64,21.54,21.62,143400.0,21.54,21.64,21.54,21.62,143400.0
2014-12-29 13:00:00,21.62,21.63,21.59,21.59,107400.0,21.62,21.63,21.59,21.59,107400.0
2014-12-29 14:00:00,21.59,21.61,21.58,21.61,183600.0,21.59,21.61,21.58,21.61,183600.0
2014-12-29 15:00:00,21.61,21.61,21.56,21.57,222600.0,21.61,21.61,21.56,21.57,222600.0
2014-12-30 09:30:00,21.59,21.78,21.53,21.57,191400.0,21.59,21.78,21.53,21.57,191400.0
2014-12-30 10:00:00,21.55,21.7,21.55,21.7,307800.0,21.55,21.7,21.55,21.7,307800.0
2014-12-30 11:00:00,21.7,21.76,21.64,21.64,216600.0,21.7,21.76,21.64,21.64,216600.0
2014-12-30 12:00:00,21.64,21.65,21.58,21.58,155400.0,21.64,21.65,21.58,21.58,155400.0
2014-12-30 13:00:00,21.58,21.61,21.53,21.55,285000.0,21.58,21.61,21.53,21.55,285000.0
2014-12-30 14:00:00,21.55,21.65,21.54,21.63,172800.0,21.55,21.65,21.54,21.63,172800.0
2014-12-30 15:00:00,21.63,21.64,21.52,21.55,478200.0,21.63,21.64,21.52,21.55,478200.0
2014-12-31 09:30:00,21.61,21.77,21.61,21.72,189000.0,21.61,21.77,21.61,21.72,189000.0
2014-12-31 10:00:00,21.74,21.74,21.65,21.68,224400.0,21.74,21.74,21.65,21.68,224400.0
2014-12-31 11:00:00,21.69,21.7,21.55,21.56,190800.0,21.69,21.7,21.55,21.56,190800.0
2014-12-31 12:00:00,21.56,21.57,21.48,21.49,168600.0,21.56,21.57,21.48,21.49,168600.0
2014-12-31 13:00:00,21.48,21.5,21.4,21.42,126600.0,21.48,21.5,21.4,21.42,126600.0
2014-12-31 14:00:00,21.42,21.42,21.27,21.32,232200.0,21.42,21.42,21.27,21.32,232200.0
2014-12-31 15:00:00,21.32,21.36,21.2,21.23,625800.0,21.32,21.36,21.2,21.23,625800.0
2015-01-02 09:30:00,21.36,21.64,21.36,21.44,205800.0,21.36,21.64,21.36,21.44,205800.0
2015-01-02 10:00:00,21.44,21.46,21.23,21.31,595200.0,21.44,21.46,21.23,21.31,595200.0
2015-01-02 11:00:00,21.31,21.31,21.12,21.22,345000.0,21.31,21.31,21.12,21.22,345000.0
2015-01-02 12:00:00,21.22,21.25,21.15,21.15,180000.0,21.22,21.25,21.15,21.15,180000.0
2015-01-02 13:00:00,21.15,21.21,21.1,21.19,271800.0,21.15,21.21,21.1,21.19,271800.0
2015-01-02 14:00:00,21.19,21.27,21.19,21.22,240000.0,21.19,21.27,21.19,21.22,240000.0
2015-01-02 15:00:00,21.22,21.33,21.2,21.28,577200.0,21.22,21.33,21.2,21.28,577200.0
2015-01-05 09:30:00,21.1,21.42,21.08,21.34,286200.0,21.1,21.42,21.08,21.34,286200.0
2015-01-05 10:00:00,21.33,21.48,21.26,21.41,533400.0,21.33,21.48,21.26,21.41,533400.0
2015-01-05 11:00:00,21.39,21.54,21.31,21.49,351600.0,21.39,21.54,21.31,21.49,351600.0
2015-01-05 12:00:00,21.48,21.48,21.35,21.4,216000.0,21.48,21.48,21.35,21.4,216000.0
2015-01-05 13:00:00,21.39,21.42,21.34,21.39,240600.0,21.39,21.42,21.34,21.39,240600.0
2015-01-05 14:00:00,21.37,21.41,21.34,21.35,214200.0,21.37,21.41,21.34,21.35,214200.0
2015-01-05 15:00:00,21.34,21.39,21.29,21.3,821400.0,21.34,21.39,21.29,21.3,821400.0
2015-01-06 09:30:00,21.16,21.47,21.14,21.29,380400.0,21.16,21.47,21.14,21.29,380400.0
2015-01-06 10:00:00,21.29,21.37,21.15,21.2,446400.0,21.29,21.37,21.15,21.2,446400.0
2015-01-06 11:00:00,21.2,21.2,21.05,21.06,427800.0,21.2,21.2,21.05,21.06,427800.0
2015-01-06 12:00:00,21.07,21.07,20.92,21.03,264600.0,21.07,21.07,20.92,21.03,264600.0
2015-01-06 13:00:00,21.03,21.09,20.9,21.09,303600.0,21.03,21.09,20.9,21.09,303600.0
2015-01-06 14:00:00,21.09,21.32,21.09,21.25,900600.0,21.09,21.32,21.09,21.25,900600.0
2015-01-06 15:00:00,21.25,21.31,21.16,21.17,527400.0,21.25,21.31,21.16,21.17,527400.0
2015-01-07 09:30:00,21.37,21.64,21.21,21.5,441600.0,21.37,21.64,21.21,21.5,441600.0
2015-01-07 10:00:00,21.5,21.54,21.41,21.45,607800.0,21.5,21.54,21.41,21.45,607800.0
2015-01-07 11:00:00,21.47,21.66,21.32,21.65,490200.0,21.47,21.66,21.32,21.65,490200.0
2015-01-07 12:00:00,21.65,21.71,21.59,21.71,450600.0,21.65,21.71,21.59,21.71,450600.0
2015-01-07 13:00:00,21.71,21.75,21.62,21.7,407400.0,21.71,21.75,21.62,21.7,407400.0
2015-01-07 14:00:00,21.69,21.7,21.61,21.61,319200.0,21.69,21.7,21.61,21.61,319200.0
2015-01-07 15:00:00,21.61,21.67,21.55,21.67,930000.0,21.61,21.67,21.55,21.67,930000.0
2015-01-08 09:30:00,21.84,21.92,21.76,21.8,375000.0,21.84,21.92,21.76,21.8,375000.0
2015-01-08 10:00:00,21.8,21.91,21.77,21.89,531600.0,21.8,21.91,21.77,21.89,531600.0
2015-01-08 11:00:00,21.9,21.91,21.82,21.83,400200.0,21.9,21.91,21.82,21.83,400200.0
2015-01-08 12:00:00,21.82,21.88,21.76,21.86,387000.0,21.82,21.88,21.76,21.86,387000.0
2015-01-08 13:00:00,21.86,21.93,21.85,21.86,461400.0,21.86,21.93,21.85,21.86,461400.0
2015-01-08 14:00:00,21.87,22.04,21.86,22.03,436200.0,21.87,22.04,21.86,22.03,436200.0
2015-01-08 15:00:00,22.03,22.25,22.03,22.19,2416800.0,22.03,22.25,22.03,22.19,2416800.0
2015-01-09 09:30:00,22.19,22.19,22.01,22.1,331200.0,22.19,22.19,22.01,22.1,331200.0
2015-01-09 10:00:00,22.08,22.33,22.07,22.24,709200.0,22.08,22.33,22.07,22.24,709200.0
2015-01-09 11:00:00,22.21,22.24,22.15,22.22,917400.0,22.21,22.24,22.15,22.22,917400.0
2015-01-09 12:00:00,22.22,22.27,22.18,22.23,436800.0,22.22,22.27,22.18,22.23,436800.0
2015-01-09 13:00:00,22.22,22.33,22.2,22.25,295800.0,22.22,22.33,22.2,22.25,295800.0
2015-01-09 14:00:00,22.23,22.32,22.22,22.29,310200.0,22.23,22.32,22.22,22.29,310200.0
2015-01-09 15:00:00,22.3,22.32,22.19,22.19,709800.0,22.3,22.32,22.19,22.19,709800.0
2015-01-12 09:30:00,22.29,22.48,22.14,22.41,504000.0,22.29,22.48,22.14,22.41,504000.0
2015-01-12 10:00:00,22.41,22.71,22.41,22.58,1283400.0,22.41,22.71,22.41,22.58,1283400.0
2015-01-12 11:00:00,22.59,22.59,22.45,22.47,549000.0,22.59,22.59,22.45,22.47,549000.0
2015-01-12 12:00:00,22.46,22.58,22.42,22.43,354000.0,22.46,22.58,22.42,22.43,354000.0
2015-01-12 13:00:00,22.42,22.52,22.39,22.48,538200.0,22.42,22.52,22.39,22.48,538200.0
2015-01-12 14:00:00,22.47,22.54,22.43,22.52,773400.0,22.47,22.54,22.43,22.52,773400.0
2015-01-12 15:00:00,22.52,22.64,22.44,22.55,1478400.0,22.52,22.64,22.44,22.55,1478400.0
2015-01-13 09:30:00,22.72,22.84,22.64,22.79,373200.0,22.72,22.84,22.64,22.79,373200.0
2015-01-13 10:00:00,22.8,22.86,22.6,22.6,663600.0,22.8,22.86,22.6,22.6,663600.0
2015-01-13 11:00:00,22.61,22.71,22.58,22.67,412200.0,22.61,22.71,22.58,22.67,412200.0
2015-01-13 12:00:00,22.67,22.68,22.46,22.52,237000.0,22.67,22.68,22.46,22.52,237000.0
2015-01-13 13:00:00,22.54,22.59,22.17,22.22,429000.0,22.54,22.59,22.17,22.22,429000.0
2015-01-13 14:00:00,22.22,22.26,22.11,22.17,402600.0,22.22,22.26,22.11,22.17,402600.0
2015-01-13 15:00:00,22.17,22.3,22.13,22.27,663000.0,22.17,22.3,22.13,22.27,663000.0
2015-01-14 09:30:00,21.94,22.09,21.84,22.06,239400.0,21.94,22.09,21.84,22.06,239400.0
2015-01-14 10:00:00,22.06,22.18,22.03,22.08,753000.0,22.06,22.18,22.03,22.08,753000.0
2015-01-14 11:00:00,22.09,22.1,21.96,22.01,243600.0,22.09,22.1,21.96,22.01,243600.0
2015-01-14 12:00:00,22.02,22.06,21.94,22.02,173400.0,22.02,22.06,21.94,22.02,173400.0
2015-01-14 13:00:00,22.02,22.05,21.92,21.97,280800.0,22.02,22.05,21.92,21.97,280800.0
2015-01-14 14:00:00,21.97,22.02,21.88,21.89,565800.0,21.97,22.02,21.88,21.89,565800.0
2015-01-14 15:00:00,21.89,21.95,21.86,21.94,1155000.0,21.89,21.95,21.86,21.94,1155000.0
2015-01-15 09:30:00,22.1,22.19,21.96,22.0,608400.0,22.1,22.19,21.96,22.0,608400.0
2015-01-15 10:00:00,21.97,22.09,21.84,21.92,885000.0,21.97,22.09,21.84,21.92,885000.0
2015-01-15 11:00:00,21.92,21.93,21.73,21.74,458400.0,21.92,21.93,21.73,21.74,458400.0
2015-01-15 12:00:00,21.73,21.81,21.6,21.63,400800.0,21.73,21.81,21.6,21.63,400800.0
2015-01-15 13:00:00,21.63,21.67,21.53,21.62,1446600.0,21.63,21.67,21.53,21.62,1446600.0
2015-01-15 14:00:00,21.62,21.69,21.57,21.62,860400.0,21.62,21.69,21.57,21.62,860400.0
2015-01-15 15:00:00,21.62,21.64,21.41,21.43,1446600.0,21.62,21.64,21.41,21.43,1446600.0
2015-01-16 09:30:00,21.4,21.43,21.2,21.27,466200.0,21.4,21.43,21.2,21.27,466200.0
2015-01-16 10:00:00,21.26,21.45,21.25,21.43,828000.0,21.26,21.45,21.25,21.43,828000.0
2015-01-16 11:00:00,21.43,21.52,21.38,21.39,573600.0,21.43,21.52,21.38,21.39,573600.0
2015-01-16 12:00:00,21.39,21.54,21.39,21.5,320400.0,21.39,21.54,21.39,21.5,320400.0
2015-01-16 13:00:00,21.5,21.53,21.46,21.52,318600.0,21.5,21.53,21.46,21.52,318600.0
2015-01-16 14:00:00,21.53,21.53,21.46,21.5,264000.0,21.53,21.53,21.46,21.5,264000.0
2015-01-16 15:00:00,21.5,21.55,21.49,21.53,1764000.0,21.5,21.55,21.49,21.53,1764000.0
2015-01-20 09:30:00,21.71,21.98,21.6,21.62,595200.0,21.71,21.98,21.6,21.62,595200.0
2015-01-20 10:00:00,21.63,21.68,21.37,21.49,701400.0,21.63,21.68,21.37,21.49,701400.0
2015-01-20 11:00:00,21.49,21.52,21.34,21.37,433800.0,21.49,21.52,21.34,21.37,433800.0
2015-01-20 12:00:00,21.36,21.49,21.34,21.49,542400.0,21.36,21.49,21.34,21.49,542400.0
2015-01-20 13:00:00,21.49,21.5,21.36,21.41,645000.0,21.49,21.5,21.36,21.41,645000.0
2015-01-20 14:00:00,21.41,21.55,21.37,21.47,511200.0,21.41,21.55,21.37,21.47,511200.0
2015-01-20 15:00:00,21.47,21.5,21.37,21.4,1089600.0,21.47,21.5,21.37,21.4,1089600.0
2015-01-21 09:30:00,21.4,21.52,21.26,21.33,449400.0,21.4,21.52,21.26,21.33,449400.0
2015-01-21 10:00:00,21.33,21.51,21.29,21.5,1030800.0,21.33,21.51,21.29,21.5,1030800.0
2015-01-21 11:00:00,21.5,21.51,21.47,21.49,524400.0,21.5,21.51,21.47,21.49,524400.0
2015-01-21 12:00:00,21.48,21.51,21.46,21.49,328800.0,21.48,21.51,21.46,21.49,328800.0
2015-01-21 13:00:00,21.48,21.5,21.46,21.47,398400.0,21.48,21.5,21.46,21.47,398400.0
2015-01-21 14:00:00,21.47,21.51,21.44,21.5,487800.0,21.47,21.51,21.44,21.5,487800.0
2015-01-21 15:00:00,21.5,21.58,21.47,21.48,1069800.0,21.5,21.58,21.47,21.48,1069800.0
2015-01-22 09:30:00,21.63,21.75,21.26,21.36,564000.0,21.63,21.75,21.26,21.36,564000.0
2015-01-22 10:00:00,21.37,21.77,21.32,21.58,1294200.0,21.37,21.77,21.32,21.58,1294200.0
2015-01-22 11:00:00,21.58,21.61,21.33,21.58,913800.0,21.58,21.61,21.33,21.58,913800.0
2015-01-22 12:00:00,21.58,21.65,21.57,21.61,241200.0,21.58,21.65,21.57,21.61,241200.0
2015-01-22 13:00:00,21.61,21.71,21.56,21.57,453000.0,21.61,21.71,21.56,21.57,453000.0
2015-01-22 14:00:00,21.56,21.78,21.45,21.78,1056000.0,21.56,21.78,21.45,21.78,1056000.0
2015-01-22 15:00:00,21.78,21.81,21.72,21.72,1209600.0,21.78,21.81,21.72,21.72,1209600.0
2015-01-23 09:30:00,21.77,21.81,21.63,21.75,571200.0,21.77,21.81,21.63,21.75,571200.0
2015-01-23 10:00:00,21.73,21.77,21.63,21.66,742800.0,21.73,21.77,21.63,21.66,742800.0
2015-01-23 11:00:00,21.66,21.68,21.62,21.66,447600.0,21.66,21.68,21.62,21.66,447600.0
2015-01-23 12:00:00,21.66,21.68,21.62,21.66,448200.0,21.66,21.68,21.62,21.66,448200.0
2015-01-23 13:00:00,21.66,21.67,21.63,21.66,304800.0,21.66,21.67,21.63,21.66,304800.0
2015-01-23 14:00:00,21.66,21.67,21.58,21.6,327600.0,21.66,21.67,21.58,21.6,327600.0
2015-01-23 15:00:00,21.6,21.66,21.59,21.61,628200.0,21.6,21.66,21.59,21.61,628200.0
2015-01-26 09:30:00,21.58,21.73,21.56,21.58,1402800.0,21.58,21.73,21.56,21.58,1402800.0
2015-01-26 10:00:00,21.62,21.71,21.58,21.68,999600.0,21.62,21.71,21.58,21.68,999600.0
2015-01-26 11:00:00,21.67,21.68,21.47,21.54,372000.0,21.67,21.68,21.47,21.54,372000.0
2015-01-26 12:00:00,21.54,21.64,21.54,21.63,257400.0,21.54,21.64,21.54,21.63,257400.0
2015-01-26 13:00:00,21.63,21.68,21.63,21.66,411600.0,21.63,21.68,21.63,21.66,411600.0
2015-01-26 14:00:00,21.67,21.67,21.63,21.66,371400.0,21.67,21.67,21.63,21.66,371400.0
2015-01-26 15:00:00,21.67,21.71,21.63,21.69,1191000.0,21.67,21.71,21.63,21.69,1191000.0
2015-01-27 09:30:00,21.53,21.74,21.52,21.65,161400.0,21.53,21.74,21.52,21.65,161400.0
2015-01-27 10:00:00,21.6,21.67,21.38,21.49,397800.0,21.6,21.67,21.38,21.49,397800.0
2015-01-27 11:00:00,21.49,21.55,21.39,21.51,445200.0,21.49,21.55,21.39,21.51,445200.0
2015-01-27 12:00:00,21.52,21.6,21.51,21.59,194400.0,21.52,21.6,21.51,21.59,194400.0
2015-01-27 13:00:00,21.6,21.61,21.52,21.55,237000.0,21.6,21.61,21.52,21.55,237000.0
2015-01-27 14:00:00,21.56,21.6,21.54,21.54,257400.0,21.56,21.6,21.54,21.54,257400.0
2015-01-27 15:00:00,21.54,21.59,21.5,21.56,623400.0,21.54,21.59,21.5,21.56,623400.0
2015-01-28 09:30:00,21.66,21.85,21.6,21.79,253800.0,21.66,21.85,21.6,21.79,253800.0
2015-01-28 10:00:00,21.78,21.79,21.47,21.49,762600.0,21.78,21.79,21.47,21.49,762600.0
2015-01-28 11:00:00,21.49,21.63,21.49,21.62,187800.0,21.49,21.63,21.49,21.62,187800.0
2015-01-28 12:00:00,21.62,21.74,21.61,21.72,190200.0,21.62,21.74,21.61,21.72,190200.0
2015-01-28 13:00:00,21.72,21.76,21.68,21.76,226800.0,21.72,21.76,21.68,21.76,226800.0
2015-01-28 14:00:00,21.76,21.83,21.63,21.74,389400.0,21.76,21.83,21.63,21.74,389400.0
2015-01-28 15:00:00,21.73,21.75,21.46,21.48,836400.0,21.73,21.75,21.46,21.48,836400.0
2015-01-29 09:30:00,21.49,21.6,21.3,21.39,287400.0,21.49,21.6,21.3,21.39,287400.0
2015-01-29 10:00:00,21.38,21.58,21.38,21.5,426600.0,21.38,21.58,21.38,21.5,426600.0
2015-01-29 11:00:00,21.49,21.51,21.4,21.49,304200.0,21.49,21.51,21.4,21.49,304200.0
2015-01-29 12:00:00,21.49,21.51,21.43,21.5,343800.0,21.49,21.51,21.43,21.5,343800.0
2015-01-29 13:00:00,21.5,21.5,21.47,21.49,621600.0,21.5,21.5,21.47,21.49,621600.0
2015-01-29 14:00:00,21.49,21.53,21.48,21.52,493200.0,21.49,21.53,21.48,21.52,493200.0
2015-01-29 15:00:00,21.53,21.59,21.49,21.55,964800.0,21.53,21.59,21.49,21.55,964800.0
2015-01-30 09:30:00,21.42,21.49,21.24,21.25,243000.0,21.42,21.49,21.24,21.25,243000.0
2015-01-30 10:00:00,21.24,21.33,21.05,21.08,437400.0,21.24,21.33,21.05,21.08,437400.0
2015-01-30 11:00:00,21.1,21.17,20.94,21.12,2021400.0,21.1,21.17,20.94,21.12,2021400.0
2015-01-30 12:00:00,21.13,21.22,20.95,20.95,2132400.0,21.13,21.22,20.95,20.95,2132400.0
2015-01-30 13:00:00,20.97,21.0,20.78,20.91,1835400.0,20.97,21.0,20.78,20.91,1835400.0
2015-01-30 14:00:00,20.91,21.13,20.86,21.0,886200.0,20.91,21.13,20.86,21.0,886200.0
2015-01-30 15:00:00,20.99,21.02,20.88,20.9,1497600.0,20.99,21.02,20.88,20.9,1497600.0
2015-02-02 09:30:00,20.95,21.13,20.86,20.97,928200.0,20.95,21.13,20.86,20.97,928200.0
2015-02-02 10:00:00,20.95,21.12,20.76,21.08,916200.0,20.95,21.12,20.76,21.08,916200.0
2015-02-02 11:00:00,21.08,21.23,20.98,20.99,1155000.0,21.08,21.23,20.98,20.99,1155000.0
2015-02-02 12:00:00,20.98,21.01,20.92,20.95,376800.0,20.98,21.01,20.92,20.95,376800.0
2015-02-02 13:00:00,20.94,20.95,20.77,20.78,459000.0,20.94,20.95,20.77,20.78,459000.0
2015-02-02 14:00:00,20.78,21.0,20.77,20.94,436200.0,20.78,21.0,20.77,20.94,436200.0
2015-02-02 15:00:00,20.94,21.04,20.87,20.91,3290400.0,20.94,21.04,20.87,20.91,3290400.0
2015-02-03 09:30:00,21.06,21.25,21.01,21.01,578400.0,21.06,21.25,21.01,21.01,578400.0
2015-02-03 10:00:00,21.0,21.01,20.78,20.78,800400.0,21.0,21.01,20.78,20.78,800400.0
2015-02-03 11:00:00,20.78,20.91,20.66,20.75,1741200.0,20.78,20.91,20.66,20.75,1741200.0
2015-02-03 12:00:00,20.73,20.81,20.68,20.79,707400.0,20.73,20.81,20.68,20.79,707400.0
2015-02-03 13:00:00,20.79,20.99,20.78,20.99,551400.0,20.79,20.99,20.78,20.99,551400.0
2015-02-03 14:00:00,21.0,21.06,20.97,21.05,776400.0,21.0,21.06,20.97,21.05,776400.0
2015-02-03 15:00:00,21.05,21.17,21.05,21.17,1626000.0,21.05,21.17,21.05,21.17,1626000.0
2015-02-04 09:30:00,21.51,22.17,21.42,22.11,1570800.0,21.51,22.17,21.42,22.11,1570800.0
2015-02-04 10:00:00,22.12,22.84,22.11,22.75,2134200.0,22.12,22.84,22.11,22.75,2134200.0
2015-02-04 11:00:00,22.75,22.93,22.46,22.47,1509000.0,22.75,22.93,22.46,22.47,1509000.0
2015-02-04 12:00:00,22.49,22.63,22.36,22.47,874200.0,22.49,22.63,22.36,22.47,874200.0
2015-02-04 13:00:00,22.47,22.63,22.37,22.59,718200.0,22.47,22.63,22.37,22.59,718200.0
2015-02-04 14:00:00,22.58,22.79,22.38,22.75,1341000.0,22.58,22.79,22.38,22.75,1341000.0
2015-02-04 15:00:00,22.76,22.8,22.44,22.47,2075400.0,22.76,22.8,22.44,22.47,2075400.0
2015-02-05 09:30:00,22.5,22.81,22.5,22.59,587400.0,22.5,22.81,22.5,22.59,587400.0
2015-02-05 10:00:00,22.62,22.76,22.59,22.76,978000.0,22.62,22.76,22.59,22.76,978000.0
2015-02-05 11:00:00,22.75,22.76,22.59,22.62,735600.0,22.75,22.76,22.59,22.62,735600.0
2015-02-05 12:00:00,22.63,22.66,22.44,22.45,661200.0,22.63,22.66,22.44,22.45,661200.0
2015-02-05 13:00:00,22.46,22.56,22.46,22.49,376200.0,22.46,22.56,22.46,22.49,376200.0
2015-02-05 14:00:00,22.49,22.56,22.48,22.51,517800.0,22.49,22.56,22.48,22.51,517800.0
2015-02-05 15:00:00,22.5,22.54,22.44,22.47,1319400.0,22.5,22.54,22.44,22.47,1319400.0
2015-02-06 09:30:00,22.47,22.79,22.44,22.55,741000.0,22.47,22.79,22.44,22.55,741000.0
2015-02-06 10:00:00,22.57,22.63,22.42,22.42,750000.0,22.57,22.63,22.42,22.42,750000.0
2015-02-06 11:00:00,22.42,22.45,22.3,22.33,1505400.0,22.42,22.45,22.3,22.33,1505400.0
2015-02-06 12:00:00,22.33,22.35,22.13,22.25,661800.0,22.33,22.35,22.13,22.25,661800.0
2015-02-06 13:00:00,22.26,22.28,22.17,22.18,556800.0,22.26,22.28,22.17,22.18,556800.0
2015-02-06 14:00:00,22.18,22.19,22.07,22.08,862200.0,22.18,22.19,22.07,22.08,862200.0
2015-02-06 15:00:00,22.08,22.11,21.99,22.1,1800600.0,22.08,22.11,21.99,22.1,1800600.0
2015-02-09 09:30:00,22.06,22.14,21.87,21.88,814200.0,22.06,22.14,21.87,21.88,814200.0
2015-02-09 10:00:00,21.88,21.9,21.61,21.61,994200.0,21.88,21.9,21.61,21.61,994200.0
2015-02-09 11:00:00,21.61,21.68,21.55,21.58,399000.0,21.61,21.68,21.55,21.58,399000.0
2015-02-09 12:00:00,21.58,21.59,21.44,21.45,438600.0,21.58,21.59,21.44,21.45,438600.0
2015-02-09 13:00:00,21.45,21.47,21.29,21.29,536400.0,21.45,21.47,21.29,21.29,536400.0
2015-02-09 14:00:00,21.29,21.46,21.29,21.39,900600.0,21.29,21.46,21.29,21.39,900600.0
2015-02-09 15:00:00,21.38,21.4,21.33,21.35,1155000.0,21.38,21.4,21.33,21.35,1155000.0
2015-02-10 09:30:00,21.73,21.85,21.54,21.82,756000.0,21.73,21.85,21.54,21.82,756000.0
2015-02-10 10:00:00,21.81,21.81,21.7,21.74,814200.0,21.81,21.81,21.7,21.74,814200.0
2015-02-10 11:00:00,21.74,21.81,21.68,21.78,833400.0,21.74,21.81,21.68,21.78,833400.0
2015-02-10 12:00:00,21.78,21.79,21.69,21.7,276600.0,21.78,21.79,21.69,21.7,276600.0
2015-02-10 13:00:00,21.7,21.72,21.66,21.66,291600.0,21.7,21.72,21.66,21.66,291600.0
2015-02-10 14:00:00,21.67,21.72,21.66,21.72,393000.0,21.67,21.72,21.66,21.72,393000.0
2015-02-10 15:00:00,21.73,21.74,21.67,21.68,834600.0,21.73,21.74,21.67,21.68,834600.0
2015-02-11 09:30:00,21.63,21.9,21.56,21.75,787200.0,21.63,21.9,21.56,21.75,787200.0
2015-02-11 10:00:00,21.75,21.76,21.64,21.67,738600.0,21.75,21.76,21.64,21.67,738600.0
2015-02-11 11:00:00,21.66,21.78,21.65,21.77,961200.0,21.66,21.78,21.65,21.77,961200.0
2015-02-11 12:00:00,21.77,21.86,21.75,21.79,438600.0,21.77,21.86,21.75,21.79,438600.0
2015-02-11 13:00:00,21.78,21.84,21.72,21.82,369600.0,21.78,21.84,21.72,21.82,369600.0
2015-02-11 14:00:00,21.82,21.93,21.82,21.92,397200.0,21.82,21.93,21.82,21.92,397200.0
2015-02-11 15:00:00,21.92,21.98,21.9,21.93,793200.0,21.92,21.98,21.9,21.93,793200.0
2015-02-12 09:30:00,22.06,22.15,21.8,22.01,418200.0,22.06,22.15,21.8,22.01,418200.0
2015-02-12 10:00:00,21.99,22.11,21.86,21.86,960600.0,21.99,22.11,21.86,21.86,960600.0
2015-02-12 11:00:00,21.87,21.94,21.76,21.91,405600.0,21.87,21.94,21.76,21.91,405600.0
2015-02-12 12:00:00,21.91,21.96,21.88,21.96,168000.0,21.91,21.96,21.88,21.96,168000.0
2015-02-12 13:00:00,21.96,21.98,21.92,21.95,200400.0,21.96,21.98,21.92,21.95,200400.0
2015-02-12 14:00:00,21.95,21.99,21.94,21.94,220200.0,21.95,21.99,21.94,21.94,220200.0
2015-02-12 15:00:00,21.94,22.07,21.94,22.06,925800.0,21.94,22.07,21.94,22.06,925800.0
2015-02-13 09:30:00,22.12,22.12,21.96,21.97,375600.0,22.12,22.12,21.96,21.97,375600.0
2015-02-13 10:00:00,21.98,22.12,21.88,22.11,538800.0,21.98,22.12,21.88,22.11,538800.0
2015-02-13 11:00:00,22.11,22.25,22.1,22.24,493200.0,22.11,22.25,22.1,22.24,493200.0
2015-02-13 12:00:00,22.24,22.24,22.13,22.15,179400.0,22.24,22.24,22.13,22.15,179400.0
2015-02-13 13:00:00,22.16,22.17,22.12,22.17,204600.0,22.16,22.17,22.12,22.17,204600.0
2015-02-13 14:00:00,22.16,22.28,22.15,22.28,406800.0,22.16,22.28,22.15,22.28,406800.0
2015-02-13 15:00:00,22.28,22.37,22.24,22.35,1829400.0,22.28,22.37,22.24,22.35,1829400.0
2015-02-17 09:30:00,22.35,22.44,22.17,22.2,705600.0,22.35,22.44,22.17,22.2,705600.0
2015-02-17 10:00:00,22.19,22.31,22.04,22.07,589800.0,22.19,22.31,22.04,22.07,589800.0
2015-02-17 11:00:00,22.06,22.12,22.01,22.08,354000.0,22.06,22.12,22.01,22.08,354000.0
2015-02-17 12:00:00,22.08,22.19,22.08,22.19,166800.0,22.08,22.19,22.08,22.19,166800.0
2015-02-17 13:00:00,22.19,22.21,22.1,22.12,201000.0,22.19,22.21,22.1,22.12,201000.0
2015-02-17 14:00:00,22.13,22.16,22.1,22.11,424200.0,22.13,22.16,22.1,22.11,424200.0
2015-02-17 15:00:00,22.12,22.18,22.08,22.17,495600.0,22.12,22.18,22.08,22.17,495600.0
2015-02-18 09:30:00,22.21,22.46,22.17,22.39,912000.0,22.21,22.46,22.17,22.39,912000.0
2015-02-18 10:00:00,22.39,22.43,22.17,22.33,441000.0,22.39,22.43,22.17,22.33,441000.0
2015-02-18 11:00:00,22.33,22.34,22.26,22.31,376200.0,22.33,22.34,22.26,22.31,376200.0
2015-02-18 12:00:00,22.3,22.34,22.3,22.33,439200.0,22.3,22.34,22.3,22.33,439200.0
2015-02-18 13:00:00,22.33,22.34,22.3,22.31,424800.0,22.33,22.34,22.3,22.31,424800.0
2015-02-18 14:00:00,22.32,22.38,22.31,22.38,819000.0,22.32,22.38,22.31,22.38,819000.0
2015-02-18 15:00:00,22.38,22.43,22.36,22.37,1245600.0,22.38,22.43,22.36,22.37,1245600.0
2015-02-19 09:30:00,22.39,22.5,22.34,22.46,465600.0,22.39,22.5,22.34,22.46,465600.0
2015-02-19 10:00:00,22.47,22.49,22.42,22.43,380400.0,22.47,22.49,22.42,22.43,380400.0
2015-02-19 11:00:00,22.44,22.49,22.4,22.42,561600.0,22.44,22.49,22.4,22.42,561600.0
2015-02-19 12:00:00,22.41,22.46,22.35,22.36,247800.0,22.41,22.46,22.35,22.36,247800.0
2015-02-19 13:00:00,22.36,22.36,22.3,22.31,280200.0,22.36,22.36,22.3,22.31,280200.0
2015-02-19 14:00:00,22.33,22.35,22.31,22.33,272400.0,22.33,22.35,22.31,22.33,272400.0
2015-02-19 15:00:00,22.33,22.35,22.25,22.29,1113600.0,22.33,22.35,22.25,22.29,1113600.0
2015-02-20 09:30:00,22.22,22.3,22.03,22.05,797400.0,22.22,22.3,22.03,22.05,797400.0
2015-02-20 10:00:00,22.06,22.13,21.99,22.08,593400.0,22.06,22.13,21.99,22.08,593400.0
2015-02-20 11:00:00,22.09,22.19,22.09,22.19,271200.0,22.09,22.19,22.09,22.19,271200.0
2015-02-20 12:00:00,22.19,22.26,22.18,22.24,527400.0,22.19,22.26,22.18,22.24,527400.0
2015-02-20 13:00:00,22.24,22.36,22.24,22.35,453000.0,22.24,22.36,22.24,22.35,453000.0
2015-02-20 14:00:00,22.35,22.41,22.33,22.4,401400.0,22.35,22.41,22.33,22.4,401400.0
2015-02-20 15:00:00,22.41,22.44,22.38,22.41,596400.0,22.41,22.44,22.38,22.41,596400.0
2015-02-23 09:30:00,22.41,22.48,22.33,22.39,346800.0,22.41,22.48,22.33,22.39,346800.0
2015-02-23 10:00:00,22.38,22.39,22.32,22.33,311400.0,22.38,22.39,22.32,22.33,311400.0
2015-02-23 11:00:00,22.35,22.37,22.31,22.37,286200.0,22.35,22.37,22.31,22.37,286200.0
2015-02-23 12:00:00,22.37,22.39,22.32,22.33,169800.0,22.37,22.39,22.32,22.33,169800.0
2015-02-23 13:00:00,22.33,22.34,22.27,22.32,436800.0,22.33,22.34,22.27,22.32,436800.0
2015-02-23 14:00:00,22.33,22.34,22.31,22.32,210000.0,22.33,22.34,22.31,22.32,210000.0
2015-02-23 15:00:00,22.33,22.36,22.31,22.36,893400.0,22.33,22.36,22.31,22.36,893400.0
2015-02-24 09:30:00,22.31,22.5,22.31,22.38,176400.0,22.31,22.5,22.31,22.38,176400.0
2015-02-24 10:00:00,22.38,22.43,22.27,22.31,303600.0,22.38,22.43,22.27,22.31,303600.0
2015-02-24 11:00:00,22.32,22.45,22.26,22.29,585600.0,22.32,22.45,22.26,22.29,585600.0
2015-02-24 12:00:00,22.29,22.32,22.22,22.28,111600.0,22.29,22.32,22.22,22.28,111600.0
2015-02-24 13:00:00,22.28,22.33,22.25,22.33,124800.0,22.28,22.33,22.25,22.33,124800.0
2015-02-24 14:00:00,22.33,22.36,22.31,22.35,961200.0,22.33,22.36,22.31,22.35,961200.0
2015-02-24 15:00:00,22.36,22.38,22.31,22.33,1021200.0,22.36,22.38,22.31,22.33,1021200.0
2015-02-25 09:30:00,22.28,22.49,22.26,22.49,240000.0,22.28,22.49,22.26,22.49,240000.0
2015-02-25 10:00:00,22.5,22.5,22.42,22.47,898800.0,22.5,22.5,22.42,22.47,898800.0
2015-02-25 11:00:00,22.47,22.48,22.43,22.44,636600.0,22.47,22.48,22.43,22.44,636600.0
2015-02-25 12:00:00,22.44,22.49,22.43,22.47,207600.0,22.44,22.49,22.43,22.47,207600.0
2015-02-25 13:00:00,22.48,22.48,22.45,22.46,223200.0,22.48,22.48,22.45,22.46,223200.0
2015-02-25 14:00:00,22.46,22.47,22.4,22.41,268800.0,22.46,22.47,22.4,22.41,268800.0
2015-02-25 15:00:00,22.4,22.41,22.33,22.33,807000.0,22.4,22.41,22.33,22.33,807000.0
2015-02-26 09:30:00,22.37,22.58,22.33,22.37,745800.0,22.37,22.58,22.33,22.37,745800.0
2015-02-26 10:00:00,22.37,22.43,22.36,22.4,666000.0,22.37,22.43,22.36,22.4,666000.0
2015-02-26 11:00:00,22.41,22.43,22.39,22.41,320400.0,22.41,22.43,22.39,22.41,320400.0
2015-02-26 12:00:00,22.41,22.5,22.36,22.49,375600.0,22.41,22.5,22.36,22.49,375600.0
2015-02-26 13:00:00,22.5,22.52,22.46,22.47,170400.0,22.5,22.52,22.46,22.47,170400.0
2015-02-26 14:00:00,22.47,22.49,22.42,22.47,197400.0,22.47,22.49,22.42,22.47,197400.0
2015-02-26 15:00:00,22.47,22.48,22.43,22.48,421800.0,22.47,22.48,22.43,22.48,421800.0
2015-02-27 09:30:00,22.4,22.53,22.32,22.33,310200.0,22.4,22.53,22.32,22.33,310200.0
2015-02-27 10:00:00,22.33,22.35,22.23,22.33,829800.0,22.33,22.35,22.23,22.33,829800.0
2015-02-27 11:00:00,22.33,22.33,22.22,22.25,144600.0,22.33,22.33,22.22,22.25,144600.0
2015-02-27 12:00:00,22.25,22.31,22.24,22.24,132600.0,22.25,22.31,22.24,22.24,132600.0
2015-02-27 13:00:00,22.24,22.32,22.22,22.26,222600.0,22.24,22.32,22.22,22.26,222600.0
2015-02-27 14:00:00,22.27,22.28,22.18,22.19,216000.0,22.27,22.28,22.18,22.19,216000.0
2015-02-27 15:00:00,22.19,22.26,22.18,22.18,998400.0,22.19,22.26,22.18,22.18,998400.0
2015-03-02 09:30:00,22.1,22.56,22.1,22.53,753600.0,22.1,22.56,22.1,22.53,753600.0
2015-03-02 10:00:00,22.52,22.55,22.3,22.31,891000.0,22.52,22.55,22.3,22.31,891000.0
2015-03-02 11:00:00,22.31,22.45,22.31,22.4,643200.0,22.31,22.45,22.31,22.4,643200.0
2015-03-02 12:00:00,22.41,22.46,22.3,22.31,1356000.0,22.41,22.46,22.3,22.31,1356000.0
2015-03-02 13:00:00,22.31,22.33,22.27,22.31,552000.0,22.31,22.33,22.27,22.31,552000.0
2015-03-02 14:00:00,22.31,22.54,22.31,22.52,399600.0,22.31,22.54,22.31,22.52,399600.0
2015-03-02 15:00:00,22.52,22.68,22.52,22.64,1342200.0,22.52,22.68,22.52,22.64,1342200.0
2015-03-03 09:30:00,22.63,22.68,22.45,22.47,497400.0,22.63,22.68,22.45,22.47,497400.0
2015-03-03 10:00:00,22.48,22.65,22.42,22.59,751800.0,22.48,22.65,22.42,22.59,751800.0
2015-03-03 11:00:00,22.59,22.6,22.37,22.38,472200.0,22.59,22.6,22.37,22.38,472200.0
2015-03-03 12:00:00,22.38,22.39,22.29,22.36,153000.0,22.38,22.39,22.29,22.36,153000.0
2015-03-03 13:00:00,22.37,22.43,22.33,22.42,166200.0,22.37,22.43,22.33,22.42,166200.0
2015-03-03 14:00:00,22.42,22.54,22.41,22.41,517200.0,22.42,22.54,22.41,22.41,517200.0
2015-03-03 15:00:00,22.41,22.45,22.38,22.42,761400.0,22.41,22.45,22.38,22.42,761400.0
2015-03-04 09:30:00,22.32,22.57,22.32,22.42,243600.0,22.32,22.57,22.32,22.42,243600.0
2015-03-04 10:00:00,22.42,22.54,22.26,22.53,437400.0,22.42,22.54,22.26,22.53,437400.0
2015-03-04 11:00:00,22.55,22.73,22.54,22.71,424200.0,22.55,22.73,22.54,22.71,424200.0
2015-03-04 12:00:00,22.72,22.77,22.68,22.69,256800.0,22.72,22.77,22.68,22.69,256800.0
2015-03-04 13:00:00,22.69,22.71,22.62,22.63,368400.0,22.69,22.71,22.62,22.63,368400.0
2015-03-04 14:00:00,22.63,22.67,22.61,22.64,219000.0,22.63,22.67,22.61,22.64,219000.0
2015-03-04 15:00:00,22.64,22.67,22.6,22.62,777600.0,22.64,22.67,22.6,22.62,777600.0
2015-03-05 09:30:00,22.6,22.83,22.58,22.73,453000.0,22.6,22.83,22.58,22.73,453000.0
2015-03-05 10:00:00,22.74,22.77,22.61,22.63,478800.0,22.74,22.77,22.61,22.63,478800.0
2015-03-05 11:00:00,22.64,22.65,22.52,22.53,258600.0,22.64,22.65,22.52,22.53,258600.0
2015-03-05 12:00:00,22.53,22.63,22.53,22.57,318600.0,22.53,22.63,22.53,22.57,318600.0
2015-03-05 13:00:00,22.57,22.61,22.56,22.61,378000.0,22.57,22.61,22.56,22.61,378000.0
2015-03-05 14:00:00,22.61,22.69,22.58,22.6,564000.0,22.61,22.69,22.58,22.6,564000.0
2015-03-05 15:00:00,22.6,22.72,22.57,22.61,836400.0,22.6,22.72,22.57,22.61,836400.0
2015-03-06 09:30:00,22.54,22.67,22.5,22.58,310200.0,22.54,22.67,22.5,22.58,310200.0
2015-03-06 10:00:00,22.58,22.61,22.42,22.47,661800.0,22.58,22.61,22.42,22.47,661800.0
2015-03-06 11:00:00,22.48,22.5,22.31,22.38,382200.0,22.48,22.5,22.31,22.38,382200.0
2015-03-06 12:00:00,22.39,22.4,22.29,22.31,210600.0,22.39,22.4,22.29,22.31,210600.0
2015-03-06 13:00:00,22.31,22.33,22.25,22.29,221400.0,22.31,22.33,22.25,22.29,221400.0
2015-03-06 14:00:00,22.28,22.29,22.1,22.16,901200.0,22.28,22.29,22.1,22.16,901200.0
2015-03-06 15:00:00,22.15,22.24,22.11,22.16,1230600.0,22.15,22.24,22.11,22.16,1230600.0
2015-03-09 09:30:00,22.24,22.32,22.19,22.25,408000.0,22.24,22.32,22.19,22.25,408000.0
2015-03-09 10:00:00,22.23,22.24,22.12,22.13,610800.0,22.23,22.24,22.12,22.13,610800.0
2015-03-09 11:00:00,22.13,22.25,22.07,22.25,1475400.0,22.13,22.25,22.07,22.25,1475400.0
2015-03-09 12:00:00,22.25,22.33,22.16,22.25,1557600.0,22.25,22.33,22.16,22.25,1557600.0
2015-03-09 13:00:00,22.25,22.31,22.15,22.27,1553400.0,22.25,22.31,22.15,22.27,1553400.0
2015-03-09 14:00:00,22.28,22.41,22.17,22.25,3261000.0,22.28,22.41,22.17,22.25,3261000.0
2015-03-09 15:00:00,22.25,22.35,22.23,22.32,1467000.0,22.25,22.35,22.23,22.32,1467000.0
2015-03-10 09:30:00,22.15,22.25,22.0,22.16,375600.0,22.15,22.25,22.0,22.16,375600.0
2015-03-10 10:00:00,22.16,22.31,22.11,22.25,687600.0,22.16,22.31,22.11,22.25,687600.0
2015-03-10 11:00:00,22.24,22.27,22.19,22.19,596400.0,22.24,22.27,22.19,22.19,596400.0
2015-03-10 12:00:00,22.19,22.25,22.16,22.17,401400.0,22.19,22.25,22.16,22.17,401400.0
2015-03-10 13:00:00,22.18,22.25,22.16,22.23,406800.0,22.18,22.25,22.16,22.23,406800.0
2015-03-10 14:00:00,22.24,22.27,22.12,22.12,567000.0,22.24,22.27,22.12,22.12,567000.0
2015-03-10 15:00:00,22.12,22.31,22.11,22.27,1326000.0,22.12,22.31,22.11,22.27,1326000.0
2015-03-11 09:30:00,22.33,22.67,22.28,22.61,676200.0,22.33,22.67,22.28,22.61,676200.0
2015-03-11 10:00:00,22.62,22.64,22.44,22.49,538200.0,22.62,22.64,22.44,22.49,538200.0
2015-03-11 11:00:00,22.49,22.57,22.47,22.49,334200.0,22.49,22.57,22.47,22.49,334200.0
2015-03-11 12:00:00,22.49,22.52,22.43,22.49,475200.0,22.49,22.52,22.43,22.49,475200.0
2015-03-11 13:00:00,22.5,22.51,22.48,22.5,565200.0,22.5,22.51,22.48,22.5,565200.0
2015-03-11 14:00:00,22.5,22.58,22.48,22.5,1167600.0,22.5,22.58,22.48,22.5,1167600.0
2015-03-11 15:00:00,22.5,22.51,22.44,22.46,904800.0,22.5,22.51,22.44,22.46,904800.0
2015-03-12 09:30:00,22.51,22.6,22.47,22.5,735600.0,22.51,22.6,22.47,22.5,735600.0
2015-03-12 10:00:00,22.5,22.66,22.45,22.66,1090200.0,22.5,22.66,22.45,22.66,1090200.0
2015-03-12 11:00:00,22.65,22.76,22.65,22.71,496800.0,22.65,22.76,22.65,22.71,496800.0
2015-03-12 12:00:00,22.7,22.76,22.7,22.72,531000.0,22.7,22.76,22.7,22.72,531000.0
2015-03-12 13:00:00,22.72,22.78,22.7,22.77,1024800.0,22.72,22.78,22.7,22.77,1024800.0
2015-03-12 14:00:00,22.77,22.88,22.73,22.87,560400.0,22.77,22.88,22.73,22.87,560400.0
2015-03-12 15:00:00,22.88,22.9,22.81,22.83,1524600.0,22.88,22.9,22.81,22.83,1524600.0
2015-03-13 09:30:00,22.81,22.89,22.8,22.82,688200.0,22.81,22.89,22.8,22.82,688200.0
2015-03-13 10:00:00,22.82,22.84,22.73,22.75,636000.0,22.82,22.84,22.73,22.75,636000.0
2015-03-13 11:00:00,22.75,22.83,22.64,22.66,512400.0,22.75,22.83,22.64,22.66,512400.0
2015-03-13 12:00:00,22.66,22.67,22.59,22.62,310800.0,22.66,22.67,22.59,22.62,310800.0
2015-03-13 13:00:00,22.61,22.61,22.4,22.52,985200.0,22.61,22.61,22.4,22.52,985200.0
2015-03-13 14:00:00,22.53,22.53,22.42,22.51,384000.0,22.53,22.53,22.42,22.51,384000.0
2015-03-13 15:00:00,22.51,22.57,22.48,22.55,1611000.0,22.51,22.57,22.48,22.55,1611000.0
2015-03-16 09:30:00,22.83,24.12,22.83,24.11,2907600.0,22.83,24.12,22.83,24.11,2907600.0
2015-03-16 10:00:00,24.09,24.41,23.98,24.37,2545200.0,24.09,24.41,23.98,24.37,2545200.0
2015-03-16 11:00:00,24.39,24.44,24.17,24.29,1140000.0,24.39,24.44,24.17,24.29,1140000.0
2015-03-16 12:00:00,24.29,24.57,24.29,24.52,1374000.0,24.29,24.57,24.29,24.52,1374000.0
2015-03-16 13:00:00,24.53,24.78,24.5,24.77,1560600.0,24.53,24.78,24.5,24.77,1560600.0
2015-03-16 14:00:00,24.76,24.95,24.75,24.79,2301000.0,24.76,24.95,24.75,24.79,2301000.0
2015-03-16 15:00:00,24.8,24.83,24.53,24.77,2883600.0,24.8,24.83,24.53,24.77,2883600.0
2015-03-17 09:30:00,24.58,24.76,24.58,24.64,649200.0,24.58,24.76,24.58,24.64,649200.0
2015-03-17 10:00:00,24.65,24.65,24.51,24.56,1068600.0,24.65,24.65,24.51,24.56,1068600.0
2015-03-17 11:00:00,24.56,24.56,24.42,24.49,805200.0,24.56,24.56,24.42,24.49,805200.0
2015-03-17 12:00:00,24.48,24.62,24.47,24.61,675600.0,24.48,24.62,24.47,24.61,675600.0
2015-03-17 13:00:00,24.62,24.66,24.57,24.66,472200.0,24.62,24.66,24.57,24.66,472200.0
2015-03-17 14:00:00,24.66,24.72,24.65,24.72,617400.0,24.66,24.72,24.65,24.72,617400.0
2015-03-17 15:00:00,24.72,24.79,24.67,24.68,1090200.0,24.72,24.79,24.67,24.68,1090200.0
2015-03-18 09:30:00,24.67,24.78,24.63,24.64,455400.0,24.67,24.78,24.63,24.64,455400.0
2015-03-18 10:00:00,24.64,24.78,24.62,24.74,855600.0,24.64,24.78,24.62,24.74,855600.0
2015-03-18 11:00:00,24.74,24.76,24.61,24.75,471000.0,24.74,24.76,24.61,24.75,471000.0
2015-03-18 12:00:00,24.75,24.75,24.63,24.64,306600.0,24.75,24.75,24.63,24.64,306600.0
2015-03-18 13:00:00,24.65,24.7,24.59,24.69,461400.0,24.65,24.7,24.59,24.69,461400.0
2015-03-18 14:00:00,24.7,24.86,24.6,24.83,2150400.0,24.7,24.86,24.6,24.83,2150400.0
2015-03-18 15:00:00,24.85,24.99,24.73,24.73,1807200.0,24.85,24.99,24.73,24.73,1807200.0
2015-03-19 09:30:00,24.55,24.88,24.54,24.85,665400.0,24.55,24.88,24.54,24.85,665400.0
2015-03-19 10:00:00,24.88,24.89,24.68,24.74,442200.0,24.88,24.89,24.68,24.74,442200.0
2015-03-19 11:00:00,24.75,24.81,24.72,24.78,670800.0,24.75,24.81,24.72,24.78,670800.0
2015-03-19 12:00:00,24.78,24.83,24.74,24.74,368400.0,24.78,24.83,24.74,24.74,368400.0
2015-03-19 13:00:00,24.74,24.8,24.73,24.74,249000.0,24.74,24.8,24.73,24.74,249000.0
2015-03-19 14:00:00,24.75,24.78,24.68,24.74,777600.0,24.75,24.78,24.68,24.74,777600.0
2015-03-19 15:00:00,24.73,24.83,24.7,24.83,906000.0,24.73,24.83,24.7,24.83,906000.0
2015-03-20 09:30:00,24.97,25.07,24.85,24.88,992400.0,24.97,25.07,24.85,24.88,992400.0
2015-03-20 10:00:00,24.89,24.91,24.7,24.78,638400.0,24.89,24.91,24.7,24.78,638400.0
2015-03-20 11:00:00,24.78,24.79,24.55,24.57,869400.0,24.78,24.79,24.55,24.57,869400.0
2015-03-20 12:00:00,24.57,24.68,24.5,24.68,811200.0,24.57,24.68,24.5,24.68,811200.0
2015-03-20 13:00:00,24.68,24.69,24.57,24.6,447600.0,24.68,24.69,24.57,24.6,447600.0
2015-03-20 14:00:00,24.6,24.64,24.51,24.63,812400.0,24.6,24.64,24.51,24.63,812400.0
2015-03-20 15:00:00,24.63,24.65,24.46,24.47,2080800.0,24.63,24.65,24.46,24.47,2080800.0
2015-03-23 09:30:00,24.49,24.54,24.29,24.47,391800.0,24.49,24.54,24.29,24.47,391800.0
2015-03-23 10:00:00,24.49,24.59,24.43,24.5,513600.0,24.49,24.59,24.43,24.5,513600.0
2015-03-23 11:00:00,24.5,24.58,24.41,24.5,405600.0,24.5,24.58,24.41,24.5,405600.0
2015-03-23 12:00:00,24.49,24.49,24.41,24.46,253200.0,24.49,24.49,24.41,24.46,253200.0
2015-03-23 13:00:00,24.46,24.53,24.42,24.42,335400.0,24.46,24.53,24.42,24.42,335400.0
2015-03-23 14:00:00,24.42,24.5,24.4,24.44,253200.0,24.42,24.5,24.4,24.44,253200.0
2015-03-23 15:00:00,24.45,24.45,24.34,24.35,851400.0,24.45,24.45,24.34,24.35,851400.0
2015-03-24 09:30:00,24.41,24.58,24.38,24.53,350400.0,24.41,24.58,24.38,24.53,350400.0
2015-03-24 10:00:00,24.52,24.66,24.5,24.54,642600.0,24.52,24.66,24.5,24.54,642600.0
2015-03-24 11:00:00,24.54,24.6,24.44,24.55,333000.0,24.54,24.6,24.44,24.55,333000.0
2015-03-24 12:00:00,24.55,24.58,24.44,24.46,466200.0,24.55,24.58,24.44,24.46,466200.0
2015-03-24 13:00:00,24.44,24.48,24.24,24.37,463200.0,24.44,24.48,24.24,24.37,463200.0
2015-03-24 14:00:00,24.36,24.4,24.25,24.25,417600.0,24.36,24.4,24.25,24.25,417600.0
2015-03-24 15:00:00,24.25,24.33,24.22,24.3,1008000.0,24.25,24.33,24.22,24.3,1008000.0
2015-03-25 09:30:00,24.43,24.63,24.38,24.47,464400.0,24.43,24.63,24.38,24.47,464400.0
2015-03-25 10:00:00,24.48,24.65,24.4,24.41,705600.0,24.48,24.65,24.4,24.41,705600.0
2015-03-25 11:00:00,24.42,24.43,24.1,24.2,556800.0,24.42,24.43,24.1,24.2,556800.0
2015-03-25 12:00:00,24.2,24.29,23.97,24.06,577200.0,24.2,24.29,23.97,24.06,577200.0
2015-03-25 13:00:00,24.05,24.08,23.81,23.82,919800.0,24.05,24.08,23.81,23.82,919800.0
2015-03-25 14:00:00,23.82,23.87,23.79,23.82,858600.0,23.82,23.87,23.79,23.82,858600.0
2015-03-25 15:00:00,23.82,23.86,23.68,23.7,1282200.0,23.82,23.86,23.68,23.7,1282200.0
2015-03-26 09:30:00,23.46,23.56,23.02,23.36,829200.0,23.46,23.56,23.02,23.36,829200.0
2015-03-26 10:00:00,23.37,23.56,23.2,23.51,843600.0,23.37,23.56,23.2,23.51,843600.0
2015-03-26 11:00:00,23.52,23.69,23.44,23.69,573000.0,23.52,23.69,23.44,23.69,573000.0
2015-03-26 12:00:00,23.69,23.8,23.67,23.76,360600.0,23.69,23.8,23.67,23.76,360600.0
2015-03-26 13:00:00,23.76,23.78,23.62,23.75,246000.0,23.76,23.78,23.62,23.75,246000.0
2015-03-26 14:00:00,23.76,23.76,23.62,23.65,240600.0,23.76,23.76,23.62,23.65,240600.0
2015-03-26 15:00:00,23.65,23.69,23.61,23.65,660600.0,23.65,23.69,23.61,23.65,660600.0
2015-03-27 09:30:00,23.66,24.03,23.65,23.9,259200.0,23.66,24.03,23.65,23.9,259200.0
2015-03-27 10:00:00,23.9,23.9,23.7,23.84,385200.0,23.9,23.9,23.7,23.84,385200.0
2015-03-27 11:00:00,23.85,23.85,23.72,23.75,258600.0,23.85,23.85,23.72,23.75,258600.0
2015-03-27 12:00:00,23.77,23.85,23.74,23.81,265800.0,23.77,23.85,23.74,23.81,265800.0
2015-03-27 13:00:00,23.8,23.91,23.76,23.86,645600.0,23.8,23.91,23.76,23.86,645600.0
2015-03-27 14:00:00,23.87,23.98,23.85,23.94,823800.0,23.87,23.98,23.85,23.94,823800.0
2015-03-27 15:00:00,23.94,23.98,23.88,23.93,718200.0,23.94,23.98,23.88,23.93,718200.0
2015-03-30 09:30:00,24.15,24.21,24.02,24.12,274800.0,24.15,24.21,24.02,24.12,274800.0
2015-03-30 10:00:00,24.1,24.15,24.02,24.04,390600.0,24.1,24.15,24.02,24.04,390600.0
2015-03-30 11:00:00,24.05,24.05,23.98,24.0,386400.0,24.05,24.05,23.98,24.0,386400.0
2015-03-30 12:00:00,24.01,24.13,23.98,24.09,292800.0,24.01,24.13,23.98,24.09,292800.0
2015-03-30 13:00:00,24.09,24.1,24.06,24.1,317400.0,24.09,24.1,24.06,24.1,317400.0
2015-03-30 14:00:00,24.09,24.1,24.02,24.08,225000.0,24.09,24.1,24.02,24.08,225000.0
2015-03-30 15:00:00,24.07,24.09,24.02,24.02,837000.0,24.07,24.09,24.02,24.02,837000.0
2015-03-31 09:30:00,23.86,23.94,23.73,23.87,226800.0,23.86,23.94,23.73,23.87,226800.0
2015-03-31 10:00:00,23.87,23.98,23.86,23.95,756600.0,23.87,23.98,23.86,23.95,756600.0
2015-03-31 11:00:00,23.96,24.02,23.92,23.93,324600.0,23.96,24.02,23.92,23.93,324600.0
2015-03-31 12:00:00,23.93,23.97,23.86,23.96,291600.0,23.93,23.97,23.86,23.96,291600.0
2015-03-31 13:00:00,23.95,23.97,23.87,23.89,242400.0,23.95,23.97,23.87,23.89,242400.0
2015-03-31 14:00:00,23.89,23.9,23.8,23.85,257400.0,23.89,23.9,23.8,23.85,257400.0
2015-03-31 15:00:00,23.86,23.86,23.7,23.74,838200.0,23.86,23.86,23.7,23.74,838200.0
2015-04-01 09:30:00,23.68,23.71,23.2,23.27,521400.0,23.68,23.71,23.2,23.27,521400.0
2015-04-01 10:00:00,23.26,23.4,23.15,23.29,999600.0,23.26,23.4,23.15,23.29,999600.0
2015-04-01 11:00:00,23.3,23.39,23.24,23.25,552000.0,23.3,23.39,23.24,23.25,552000.0
2015-04-01 12:00:00,23.24,23.28,23.17,23.22,392400.0,23.24,23.28,23.17,23.22,392400.0
2015-04-01 13:00:00,23.22,23.37,23.21,23.36,436800.0,23.22,23.37,23.21,23.36,436800.0
2015-04-01 14:00:00,23.36,23.39,23.27,23.35,396000.0,23.36,23.39,23.27,23.35,396000.0
2015-04-01 15:00:00,23.35,23.45,23.3,23.44,1180200.0,23.35,23.45,23.3,23.44,1180200.0
2015-04-02 09:30:00,23.55,23.68,23.32,23.62,825000.0,23.55,23.68,23.32,23.62,825000.0
2015-04-02 10:00:00,23.62,23.66,23.51,23.52,912600.0,23.62,23.66,23.51,23.52,912600.0
2015-04-02 11:00:00,23.51,23.58,23.46,23.51,474000.0,23.51,23.58,23.46,23.51,474000.0
2015-04-02 12:00:00,23.49,23.54,23.45,23.49,232200.0,23.49,23.54,23.45,23.49,232200.0
2015-04-02 13:00:00,23.48,23.56,23.47,23.5,306000.0,23.48,23.56,23.47,23.5,306000.0
2015-04-02 14:00:00,23.5,23.51,23.41,23.44,411600.0,23.5,23.51,23.41,23.44,411600.0
2015-04-02 15:00:00,23.44,23.5,23.42,23.43,699600.0,23.44,23.5,23.42,23.43,699600.0
2015-04-06 09:30:00,23.37,23.4,23.21,23.24,656400.0,23.37,23.4,23.21,23.24,656400.0
2015-04-06 10:00:00,23.24,23.39,23.22,23.38,824400.0,23.24,23.39,23.22,23.38,824400.0
2015-04-06 11:00:00,23.38,23.44,23.33,23.36,524400.0,23.38,23.44,23.33,23.36,524400.0
2015-04-06 12:00:00,23.36,23.38,23.32,23.33,357000.0,23.36,23.38,23.32,23.33,357000.0
2015-04-06 13:00:00,23.34,23.43,23.34,23.38,361800.0,23.34,23.43,23.34,23.38,361800.0
2015-04-06 14:00:00,23.39,23.39,23.33,23.35,241800.0,23.39,23.39,23.33,23.35,241800.0
2015-04-06 15:00:00,23.35,23.37,23.29,23.31,631800.0,23.35,23.37,23.29,23.31,631800.0
2015-04-07 09:30:00,23.33,23.52,23.3,23.34,389400.0,23.33,23.52,23.3,23.34,389400.0
2015-04-07 10:00:00,23.33,23.42,23.26,23.28,604200.0,23.33,23.42,23.26,23.28,604200.0
2015-04-07 11:00:00,23.28,23.3,23.18,23.24,436800.0,23.28,23.3,23.18,23.24,436800.0
2015-04-07 12:00:00,23.24,23.28,23.19,23.24,377400.0,23.24,23.28,23.19,23.24,377400.0
2015-04-07 13:00:00,23.24,23.29,23.21,23.27,393600.0,23.24,23.29,23.21,23.27,393600.0
2015-04-07 14:00:00,23.28,23.3,23.18,23.18,388800.0,23.28,23.3,23.18,23.18,388800.0
2015-04-07 15:00:00,23.19,23.2,23.12,23.14,1405200.0,23.19,23.2,23.12,23.14,1405200.0
2015-04-08 09:30:00,23.19,23.41,23.17,23.4,537000.0,23.19,23.41,23.17,23.4,537000.0
2015-04-08 10:00:00,23.41,23.43,23.1,23.2,975000.0,23.41,23.43,23.1,23.2,975000.0
2015-04-08 11:00:00,23.2,23.23,23.13,23.18,849600.0,23.2,23.23,23.13,23.18,849600.0
2015-04-08 12:00:00,23.18,23.23,23.13,23.14,612000.0,23.18,23.23,23.13,23.14,612000.0
2015-04-08 13:00:00,23.15,23.18,23.14,23.17,414000.0,23.15,23.18,23.14,23.17,414000.0
2015-04-08 14:00:00,23.15,23.18,23.01,23.14,505200.0,23.15,23.18,23.01,23.14,505200.0
2015-04-08 15:00:00,23.15,23.24,23.15,23.16,914400.0,23.15,23.24,23.15,23.16,914400.0
2015-04-09 09:30:00,23.15,23.33,22.95,23.11,253800.0,23.15,23.33,22.95,23.11,253800.0
2015-04-09 10:00:00,23.14,23.2,23.08,23.18,408000.0,23.14,23.2,23.08,23.18,408000.0
2015-04-09 11:00:00,23.18,23.2,23.1,23.16,330600.0,23.18,23.2,23.1,23.16,330600.0
2015-04-09 12:00:00,23.17,23.29,23.14,23.29,512400.0,23.17,23.29,23.14,23.29,512400.0
2015-04-09 13:00:00,23.3,23.3,23.17,23.25,429600.0,23.3,23.3,23.17,23.25,429600.0
2015-04-09 14:00:00,23.25,23.27,23.16,23.24,427800.0,23.25,23.27,23.16,23.24,427800.0
2015-04-09 15:00:00,23.24,23.32,23.17,23.23,1489200.0,23.24,23.32,23.17,23.23,1489200.0
2015-04-10 09:30:00,23.33,23.41,23.23,23.32,361200.0,23.33,23.41,23.23,23.32,361200.0
2015-04-10 10:00:00,23.32,23.41,23.3,23.39,533400.0,23.32,23.41,23.3,23.39,533400.0
2015-04-10 11:00:00,23.4,23.67,23.38,23.63,1312200.0,23.4,23.67,23.38,23.63,1312200.0
2015-04-10 12:00:00,23.62,23.65,23.53,23.63,476400.0,23.62,23.65,23.53,23.63,476400.0
2015-04-10 13:00:00,23.63,23.65,23.55,23.57,390600.0,23.63,23.65,23.55,23.57,390600.0
2015-04-10 14:00:00,23.57,23.59,23.52,23.56,1038600.0,23.57,23.59,23.52,23.56,1038600.0
2015-04-10 15:00:00,23.56,23.62,23.53,23.61,1065000.0,23.56,23.62,23.53,23.61,1065000.0
2015-04-13 09:30:00,23.67,24.29,23.63,24.25,750600.0,23.67,24.29,23.63,24.25,750600.0
2015-04-13 10:00:00,24.24,24.31,24.17,24.25,942600.0,24.24,24.31,24.17,24.25,942600.0
2015-04-13 11:00:00,24.25,24.3,24.22,24.22,463800.0,24.25,24.3,24.22,24.22,463800.0
2015-04-13 12:00:00,24.23,24.23,23.97,24.0,307800.0,24.23,24.23,23.97,24.0,307800.0
2015-04-13 13:00:00,23.99,23.99,23.83,23.94,448800.0,23.99,23.99,23.83,23.94,448800.0
2015-04-13 14:00:00,23.93,23.98,23.89,23.92,315000.0,23.93,23.98,23.89,23.92,315000.0
2015-04-13 15:00:00,23.91,23.96,23.83,23.85,1180800.0,23.91,23.96,23.83,23.85,1180800.0
2015-04-14 09:30:00,23.83,23.94,23.6,23.6,319200.0,23.83,23.94,23.6,23.6,319200.0
2015-04-14 10:00:00,23.62,23.82,23.55,23.79,447600.0,23.62,23.82,23.55,23.79,447600.0
2015-04-14 11:00:00,23.79,23.89,23.74,23.82,340800.0,23.79,23.89,23.74,23.82,340800.0
2015-04-14 12:00:00,23.82,23.83,23.7,23.7,253800.0,23.82,23.83,23.7,23.7,253800.0
2015-04-14 13:00:00,23.71,23.72,23.66,23.68,210600.0,23.71,23.72,23.66,23.68,210600.0
2015-04-14 14:00:00,23.68,23.76,23.67,23.75,287400.0,23.68,23.76,23.67,23.75,287400.0
2015-04-14 15:00:00,23.75,23.82,23.74,23.79,804600.0,23.75,23.82,23.74,23.79,804600.0
2015-04-15 09:30:00,23.83,23.83,23.55,23.6,748800.0,23.83,23.83,23.55,23.6,748800.0
2015-04-15 10:00:00,23.59,23.65,23.47,23.55,369000.0,23.59,23.65,23.47,23.55,369000.0
2015-04-15 11:00:00,23.55,23.65,23.51,23.58,601800.0,23.55,23.65,23.51,23.58,601800.0
2015-04-15 12:00:00,23.57,23.59,23.5,23.54,238200.0,23.57,23.59,23.5,23.54,238200.0
2015-04-15 13:00:00,23.54,23.58,23.5,23.58,225600.0,23.54,23.58,23.5,23.58,225600.0
2015-04-15 14:00:00,23.58,23.6,23.52,23.56,242400.0,23.58,23.6,23.52,23.56,242400.0
2015-04-15 15:00:00,23.55,23.57,23.52,23.55,685200.0,23.55,23.57,23.52,23.55,685200.0
2015-04-16 09:30:00,23.5,23.66,23.46,23.53,303600.0,23.5,23.66,23.46,23.53,303600.0
2015-04-16 10:00:00,23.5,23.66,23.5,23.62,276600.0,23.5,23.66,23.5,23.62,276600.0
2015-04-16 11:00:00,23.63,23.71,23.62,23.64,237000.0,23.63,23.71,23.62,23.64,237000.0
2015-04-16 12:00:00,23.64,23.68,23.59,23.66,192000.0,23.64,23.68,23.59,23.66,192000.0
2015-04-16 13:00:00,23.67,23.67,23.5,23.54,239400.0,23.67,23.67,23.5,23.54,239400.0
2015-04-16 14:00:00,23.55,23.66,23.52,23.64,264600.0,23.55,23.66,23.52,23.64,264600.0
2015-04-16 15:00:00,23.63,23.63,23.59,23.62,516000.0,23.63,23.63,23.59,23.62,516000.0
2015-04-17 09:30:00,23.46,23.52,23.17,23.2,552000.0,23.46,23.52,23.17,23.2,552000.0
2015-04-17 10:00:00,23.21,23.36,23.17,23.3,799800.0,23.21,23.36,23.17,23.3,799800.0
2015-04-17 11:00:00,23.3,23.38,23.25,23.26,292200.0,23.3,23.38,23.25,23.26,292200.0
2015-04-17 12:00:00,23.27,23.35,23.27,23.3,314400.0,23.27,23.35,23.27,23.3,314400.0
2015-04-17 13:00:00,23.28,23.31,23.18,23.2,214200.0,23.28,23.31,23.18,23.2,214200.0
2015-04-17 14:00:00,23.2,23.25,23.17,23.2,271800.0,23.2,23.25,23.17,23.2,271800.0
2015-04-17 15:00:00,23.21,23.33,23.19,23.32,471600.0,23.21,23.33,23.19,23.32,471600.0
2015-04-20 09:30:00,23.51,23.64,23.42,23.53,753000.0,23.51,23.64,23.42,23.53,753000.0
2015-04-20 10:00:00,23.55,23.57,23.44,23.52,339000.0,23.55,23.57,23.44,23.52,339000.0
2015-04-20 11:00:00,23.52,23.85,23.51,23.83,510000.0,23.52,23.85,23.51,23.83,510000.0
2015-04-20 12:00:00,23.82,23.82,23.61,23.68,269400.0,23.82,23.82,23.61,23.68,269400.0
2015-04-20 13:00:00,23.68,23.68,23.52,23.56,373200.0,23.68,23.68,23.52,23.56,373200.0
2015-04-20 14:00:00,23.56,23.58,23.39,23.52,820800.0,23.56,23.58,23.39,23.52,820800.0
2015-04-20 15:00:00,23.53,23.59,23.52,23.54,519600.0,23.53,23.59,23.52,23.54,519600.0
2015-04-21 09:30:00,23.61,23.67,23.49,23.5,246000.0,23.61,23.67,23.49,23.5,246000.0
2015-04-21 10:00:00,23.52,23.56,23.42,23.47,372000.0,23.52,23.56,23.42,23.47,372000.0
2015-04-21 11:00:00,23.47,23.57,23.43,23.45,393600.0,23.47,23.57,23.43,23.45,393600.0
2015-04-21 12:00:00,23.45,23.46,23.38,23.41,646200.0,23.45,23.46,23.38,23.41,646200.0
2015-04-21 13:00:00,23.41,23.43,23.39,23.4,630600.0,23.41,23.43,23.39,23.4,630600.0
2015-04-21 14:00:00,23.4,23.44,23.4,23.42,692400.0,23.4,23.44,23.4,23.42,692400.0
2015-04-21 15:00:00,23.42,23.42,23.38,23.41,1390800.0,23.42,23.42,23.38,23.41,1390800.0
2015-04-22 09:30:00,23.5,23.56,23.31,23.51,387000.0,23.5,23.56,23.31,23.51,387000.0
2015-04-22 10:00:00,23.54,23.54,23.27,23.35,604200.0,23.54,23.54,23.27,23.35,604200.0
2015-04-22 11:00:00,23.39,23.41,23.29,23.38,351600.0,23.39,23.41,23.29,23.38,351600.0
2015-04-22 12:00:00,23.42,23.46,23.33,23.43,228600.0,23.42,23.46,23.33,23.43,228600.0
2015-04-22 13:00:00,23.43,23.51,23.42,23.48,231000.0,23.43,23.51,23.42,23.48,231000.0
2015-04-22 14:00:00,23.48,23.58,23.43,23.56,277800.0,23.48,23.58,23.43,23.56,277800.0
2015-04-22 15:00:00,23.55,23.57,23.46,23.48,744000.0,23.55,23.57,23.46,23.48,744000.0
2015-04-23 09:30:00,23.46,23.58,23.44,23.51,307800.0,23.46,23.58,23.44,23.51,307800.0
2015-04-23 10:00:00,23.47,23.62,23.46,23.58,874800.0,23.47,23.62,23.46,23.58,874800.0
2015-04-23 11:00:00,23.59,23.75,23.47,23.68,566400.0,23.59,23.75,23.47,23.68,566400.0
2015-04-23 12:00:00,23.68,23.69,23.58,23.67,387600.0,23.68,23.69,23.58,23.67,387600.0
2015-04-23 13:00:00,23.66,23.79,23.65,23.72,480000.0,23.66,23.79,23.65,23.72,480000.0
2015-04-23 14:00:00,23.72,23.87,23.59,23.65,676800.0,23.72,23.87,23.59,23.65,676800.0
2015-04-23 15:00:00,23.66,23.72,23.62,23.65,1435800.0,23.66,23.72,23.62,23.65,1435800.0
2015-04-24 09:30:00,24.06,24.07,22.84,23.04,1939200.0,24.06,24.07,22.84,23.04,1939200.0
2015-04-24 10:00:00,23.05,23.44,22.76,23.06,2506800.0,23.05,23.44,22.76,23.06,2506800.0
2015-04-24 11:00:00,23.06,23.13,22.74,22.74,1675800.0,23.06,23.13,22.74,22.74,1675800.0
2015-04-24 12:00:00,22.75,23.13,22.72,22.94,1414200.0,22.75,23.13,22.72,22.94,1414200.0
2015-04-24 13:00:00,22.93,23.21,22.87,23.08,1346400.0,22.93,23.21,22.87,23.08,1346400.0
2015-04-24 14:00:00,23.08,23.21,23.01,23.12,889800.0,23.08,23.21,23.01,23.12,889800.0
2015-04-24 15:00:00,23.12,23.17,23.0,23.05,2187600.0,23.12,23.17,23.0,23.05,2187600.0
2015-04-27 09:30:00,23.2,23.24,22.85,22.87,372000.0,23.2,23.24,22.85,22.87,372000.0
2015-04-27 10:00:00,22.86,22.92,22.64,22.65,703200.0,22.86,22.92,22.64,22.65,703200.0
2015-04-27 11:00:00,22.64,22.68,22.39,22.4,919800.0,22.64,22.68,22.39,22.4,919800.0
2015-04-27 12:00:00,22.4,22.41,22.07,22.11,874800.0,22.4,22.41,22.07,22.11,874800.0
2015-04-27 13:00:00,22.13,22.18,22.04,22.06,469200.0,22.13,22.18,22.04,22.06,469200.0
2015-04-27 14:00:00,22.06,22.07,21.89,21.89,645000.0,22.06,22.07,21.89,21.89,645000.0
2015-04-27 15:00:00,21.89,21.94,21.75,21.82,2020800.0,21.89,21.94,21.75,21.82,2020800.0
2015-04-28 09:30:00,21.82,21.91,21.53,21.57,1080000.0,21.82,21.91,21.53,21.57,1080000.0
2015-04-28 10:00:00,21.56,21.87,21.38,21.74,2022000.0,21.56,21.87,21.38,21.74,2022000.0
2015-04-28 11:00:00,21.74,21.85,21.72,21.77,1738200.0,21.74,21.85,21.72,21.77,1738200.0
2015-04-28 12:00:00,21.78,21.91,21.75,21.82,1248600.0,21.78,21.91,21.75,21.82,1248600.0
2015-04-28 13:00:00,21.82,21.85,21.71,21.71,616800.0,21.82,21.85,21.71,21.71,616800.0
2015-04-28 14:00:00,21.71,21.72,21.63,21.65,575400.0,21.71,21.72,21.63,21.65,575400.0
2015-04-28 15:00:00,21.65,21.67,21.57,21.65,1372200.0,21.65,21.67,21.57,21.65,1372200.0
2015-04-29 09:30:00,21.63,21.83,21.63,21.72,639600.0,21.63,21.83,21.63,21.72,639600.0
2015-04-29 10:00:00,21.71,21.75,21.56,21.63,562800.0,21.71,21.75,21.56,21.63,562800.0
2015-04-29 11:00:00,21.63,21.74,21.62,21.72,868800.0,21.63,21.74,21.62,21.72,868800.0
2015-04-29 12:00:00,21.72,21.72,21.5,21.66,777000.0,21.72,21.72,21.5,21.66,777000.0
2015-04-29 13:00:00,21.65,21.75,21.61,21.74,939000.0,21.65,21.75,21.61,21.74,939000.0
2015-04-29 14:00:00,21.74,21.81,21.65,21.72,670200.0,21.74,21.81,21.65,21.72,670200.0
2015-04-29 15:00:00,21.71,21.75,21.66,21.66,1208400.0,21.71,21.75,21.66,21.66,1208400.0
2015-04-30 09:30:00,21.59,21.83,21.46,21.48,568800.0,21.59,21.83,21.46,21.48,568800.0
2015-04-30 10:00:00,21.49,21.5,21.31,21.44,770400.0,21.49,21.5,21.31,21.44,770400.0
2015-04-30 11:00:00,21.45,21.59,21.36,21.38,675600.0,21.45,21.59,21.36,21.38,675600.0
2015-04-30 12:00:00,21.38,21.47,21.3,21.33,364200.0,21.38,21.47,21.3,21.33,364200.0
2015-04-30 13:00:00,21.33,21.38,21.25,21.32,760200.0,21.33,21.38,21.25,21.32,760200.0
2015-04-30 14:00:00,21.32,21.34,21.13,21.14,610200.0,21.32,21.34,21.13,21.14,610200.0
2015-04-30 15:00:00,21.13,21.18,21.02,21.11,1835400.0,21.13,21.18,21.02,21.11,1835400.0
2015-05-01 09:30:00,21.19,21.51,21.19,21.37,1114200.0,21.19,21.51,21.19,21.37,1114200.0
2015-05-01 10:00:00,21.36,21.48,21.3,21.47,800400.0,21.36,21.48,21.3,21.47,800400.0
2015-05-01 11:00:00,21.48,21.48,21.1,21.16,1447800.0,21.48,21.48,21.1,21.16,1447800.0
2015-05-01 12:00:00,21.15,21.18,21.08,21.17,1021800.0,21.15,21.18,21.08,21.17,1021800.0
2015-05-01 13:00:00,21.17,21.21,21.08,21.2,478200.0,21.17,21.21,21.08,21.2,478200.0
2015-05-01 14:00:00,21.21,21.27,21.18,21.19,385800.0,21.21,21.27,21.18,21.19,385800.0
2015-05-01 15:00:00,21.18,21.31,21.16,21.2,2611800.0,21.18,21.31,21.16,21.2,2611800.0
2015-05-04 09:30:00,21.27,21.55,21.26,21.53,451200.0,21.27,21.55,21.26,21.53,451200.0
2015-05-04 10:00:00,21.51,21.56,21.44,21.47,883200.0,21.51,21.56,21.44,21.47,883200.0
2015-05-04 11:00:00,21.47,21.49,21.39,21.47,664800.0,21.47,21.49,21.39,21.47,664800.0
2015-05-04 12:00:00,21.47,21.5,21.42,21.46,609000.0,21.47,21.5,21.42,21.46,609000.0
2015-05-04 13:00:00,21.46,21.46,21.36,21.43,364800.0,21.46,21.46,21.36,21.43,364800.0
2015-05-04 14:00:00,21.44,21.44,21.31,21.31,679800.0,21.44,21.44,21.31,21.31,679800.0
2015-05-04 15:00:00,21.31,21.33,21.26,21.29,1269000.0,21.31,21.33,21.26,21.29,1269000.0
2015-05-05 09:30:00,21.15,21.41,20.84,20.93,945600.0,21.15,21.41,20.84,20.93,945600.0
2015-05-05 10:00:00,20.92,21.04,20.74,20.74,1392000.0,20.92,21.04,20.74,20.74,1392000.0
2015-05-05 11:00:00,20.74,20.79,20.6,20.77,1152000.0,20.74,20.79,20.6,20.77,1152000.0
2015-05-05 12:00:00,20.77,20.79,20.57,20.59,720600.0,20.77,20.79,20.57,20.59,720600.0
2015-05-05 13:00:00,20.59,20.65,20.48,20.59,1053600.0,20.59,20.65,20.48,20.59,1053600.0
2015-05-05 14:00:00,20.59,20.62,20.49,20.51,656400.0,20.59,20.62,20.49,20.51,656400.0
2015-05-05 15:00:00,20.52,20.66,20.46,20.63,1759200.0,20.52,20.66,20.46,20.63,1759200.0
2015-05-06 09:30:00,20.64,20.78,20.56,20.67,462600.0,20.64,20.78,20.56,20.67,462600.0
2015-05-06 10:00:00,20.66,20.95,20.63,20.94,799200.0,20.66,20.95,20.63,20.94,799200.0
2015-05-06 11:00:00,20.95,21.0,20.78,20.83,981600.0,20.95,21.0,20.78,20.83,981600.0
2015-05-06 12:00:00,20.82,20.83,20.72,20.75,477000.0,20.82,20.83,20.72,20.75,477000.0
2015-05-06 13:00:00,20.74,20.77,20.68,20.72,562800.0,20.74,20.77,20.68,20.72,562800.0
2015-05-06 14:00:00,20.73,20.74,20.6,20.68,723000.0,20.73,20.74,20.6,20.68,723000.0
2015-05-06 15:00:00,20.67,20.76,20.66,20.73,2227800.0,20.67,20.76,20.66,20.73,2227800.0
2015-05-07 09:30:00,20.79,20.98,20.71,20.77,464400.0,20.79,20.98,20.71,20.77,464400.0
2015-05-07 10:00:00,20.75,20.86,20.74,20.82,807600.0,20.75,20.86,20.74,20.82,807600.0
2015-05-07 11:00:00,20.83,20.84,20.8,20.82,655800.0,20.83,20.84,20.8,20.82,655800.0
2015-05-07 12:00:00,20.82,20.83,20.73,20.75,1120800.0,20.82,20.83,20.73,20.75,1120800.0
2015-05-07 13:00:00,20.75,20.75,20.7,20.71,442800.0,20.75,20.75,20.7,20.71,442800.0
2015-05-07 14:00:00,20.71,20.71,20.65,20.67,838200.0,20.71,20.71,20.65,20.67,838200.0
2015-05-07 15:00:00,20.67,20.68,20.63,20.65,1722600.0,20.67,20.68,20.63,20.65,1722600.0
2015-05-08 09:30:00,20.79,20.99,20.71,20.85,585000.0,20.79,20.99,20.71,20.85,585000.0
2015-05-08 10:00:00,20.85,20.87,20.8,20.84,1953000.0,20.85,20.87,20.8,20.84,1953000.0
2015-05-08 11:00:00,20.84,20.91,20.82,20.91,1729200.0,20.84,20.91,20.82,20.91,1729200.0
2015-05-08 12:00:00,20.9,20.92,20.81,20.83,774600.0,20.9,20.92,20.81,20.83,774600.0
2015-05-08 13:00:00,20.83,20.84,20.82,20.83,644400.0,20.83,20.84,20.82,20.83,644400.0
2015-05-08 14:00:00,20.83,21.0,20.82,21.0,711000.0,20.83,21.0,20.82,21.0,711000.0
2015-05-08 15:00:00,21.0,21.11,21.0,21.07,2331000.0,21.0,21.11,21.0,21.07,2331000.0
2015-05-11 09:30:00,21.0,21.25,21.0,21.25,647400.0,21.0,21.25,21.0,21.25,647400.0
2015-05-11 10:00:00,21.25,21.39,21.25,21.38,971400.0,21.25,21.39,21.25,21.38,971400.0
2015-05-11 11:00:00,21.39,21.41,21.27,21.31,729600.0,21.39,21.41,21.27,21.31,729600.0
2015-05-11 12:00:00,21.31,21.32,21.19,21.31,698400.0,21.31,21.32,21.19,21.31,698400.0
2015-05-11 13:00:00,21.31,21.35,21.29,21.29,616800.0,21.31,21.35,21.29,21.29,616800.0
2015-05-11 14:00:00,21.28,21.32,21.16,21.17,978600.0,21.28,21.32,21.16,21.17,978600.0
2015-05-11 15:00:00,21.17,21.24,21.16,21.18,1323000.0,21.17,21.24,21.16,21.18,1323000.0
2015-05-12 09:30:00,21.85,22.28,21.85,22.06,2597400.0,21.85,22.28,21.85,22.06,2597400.0
2015-05-12 10:00:00,22.03,22.13,21.96,22.0,1909200.0,22.03,22.13,21.96,22.0,1909200.0
2015-05-12 11:00:00,22.0,22.04,21.86,21.97,1335000.0,22.0,22.04,21.86,21.97,1335000.0
2015-05-12 12:00:00,21.96,21.99,21.88,21.89,672000.0,21.96,21.99,21.88,21.89,672000.0
2015-05-12 13:00:00,21.9,21.91,21.77,21.81,1529400.0,21.9,21.91,21.77,21.81,1529400.0
2015-05-12 14:00:00,21.81,21.89,21.79,21.83,958200.0,21.81,21.89,21.79,21.83,958200.0
2015-05-12 15:00:00,21.84,21.88,21.74,21.75,2454600.0,21.84,21.88,21.74,21.75,2454600.0
2015-05-13 09:30:00,21.83,21.91,21.64,21.66,861000.0,21.83,21.91,21.64,21.66,861000.0
2015-05-13 10:00:00,21.66,21.68,21.46,21.51,1289400.0,21.66,21.68,21.46,21.51,1289400.0
2015-05-13 11:00:00,21.51,21.53,21.41,21.5,835800.0,21.51,21.53,21.41,21.5,835800.0
2015-05-13 12:00:00,21.5,21.51,21.47,21.49,630600.0,21.5,21.51,21.47,21.49,630600.0
2015-05-13 13:00:00,21.49,21.53,21.48,21.5,988800.0,21.49,21.53,21.48,21.5,988800.0
2015-05-13 14:00:00,21.49,21.49,21.34,21.41,1060200.0,21.49,21.49,21.34,21.41,1060200.0
2015-05-13 15:00:00,21.42,21.44,21.32,21.39,2121000.0,21.42,21.44,21.32,21.39,2121000.0
2015-05-14 09:30:00,21.51,21.75,21.37,21.48,1055400.0,21.51,21.75,21.37,21.48,1055400.0
2015-05-14 10:00:00,21.44,21.71,21.43,21.65,975000.0,21.44,21.71,21.43,21.65,975000.0
2015-05-14 11:00:00,21.65,21.76,21.65,21.67,606600.0,21.65,21.76,21.65,21.67,606600.0
2015-05-14 12:00:00,21.66,21.77,21.61,21.76,316800.0,21.66,21.77,21.61,21.76,316800.0
2015-05-14 13:00:00,21.77,21.78,21.71,21.71,451200.0,21.77,21.78,21.71,21.71,451200.0
2015-05-14 14:00:00,21.71,21.8,21.69,21.78,684000.0,21.71,21.8,21.69,21.78,684000.0
2015-05-14 15:00:00,21.78,21.79,21.71,21.76,1420200.0,21.78,21.79,21.71,21.76,1420200.0
2015-05-15 09:30:00,21.76,21.88,21.58,21.67,756000.0,21.76,21.88,21.58,21.67,756000.0
2015-05-15 10:00:00,21.69,21.91,21.66,21.89,524400.0,21.69,21.91,21.66,21.89,524400.0
2015-05-15 11:00:00,21.89,21.9,21.74,21.79,390000.0,21.89,21.9,21.74,21.79,390000.0
2015-05-15 12:00:00,21.8,21.85,21.77,21.83,234000.0,21.8,21.85,21.77,21.83,234000.0
2015-05-15 13:00:00,21.84,21.85,21.76,21.8,342600.0,21.84,21.85,21.76,21.8,342600.0
2015-05-15 14:00:00,21.8,21.89,21.8,21.86,480000.0,21.8,21.89,21.8,21.86,480000.0
2015-05-15 15:00:00,21.86,21.92,21.86,21.9,1201800.0,21.86,21.92,21.86,21.9,1201800.0
2015-05-18 09:30:00,21.93,22.1,21.83,21.9,383400.0,21.93,22.1,21.83,21.9,383400.0
2015-05-18 10:00:00,21.91,21.92,21.77,21.84,258600.0,21.91,21.92,21.77,21.84,258600.0
2015-05-18 11:00:00,21.85,21.97,21.85,21.94,213600.0,21.85,21.97,21.85,21.94,213600.0
2015-05-18 12:00:00,21.94,21.95,21.86,21.88,228000.0,21.94,21.95,21.86,21.88,228000.0
2015-05-18 13:00:00,21.88,21.99,21.85,21.98,328200.0,21.88,21.99,21.85,21.98,328200.0
2015-05-18 14:00:00,21.98,22.06,21.95,22.03,362400.0,21.98,22.06,21.95,22.03,362400.0
2015-05-18 15:00:00,22.04,22.07,21.95,21.95,1202400.0,22.04,22.07,21.95,21.95,1202400.0
2015-05-19 09:30:00,21.67,21.71,20.91,21.49,2646000.0,21.67,21.71,20.91,21.49,2646000.0
2015-05-19 10:00:00,21.47,21.65,21.3,21.65,1027200.0,21.47,21.65,21.3,21.65,1027200.0
2015-05-19 11:00:00,21.65,21.68,21.51,21.54,663000.0,21.65,21.68,21.51,21.54,663000.0
2015-05-19 12:00:00,21.55,21.63,21.54,21.56,290400.0,21.55,21.63,21.54,21.56,290400.0
2015-05-19 13:00:00,21.55,21.74,21.52,21.72,491400.0,21.55,21.74,21.52,21.72,491400.0
2015-05-19 14:00:00,21.72,21.83,21.69,21.74,933600.0,21.72,21.83,21.69,21.74,933600.0
2015-05-19 15:00:00,21.74,21.88,21.72,21.85,2229600.0,21.74,21.88,21.72,21.85,2229600.0
2015-05-20 09:30:00,21.91,22.2,21.84,22.2,633600.0,21.91,22.2,21.84,22.2,633600.0
2015-05-20 10:00:00,22.2,22.31,22.04,22.3,774000.0,22.2,22.31,22.04,22.3,774000.0
2015-05-20 11:00:00,22.3,22.38,22.19,22.27,783600.0,22.3,22.38,22.19,22.27,783600.0
2015-05-20 12:00:00,22.28,22.3,22.08,22.14,442200.0,22.28,22.3,22.08,22.14,442200.0
2015-05-20 13:00:00,22.13,22.18,22.04,22.1,616200.0,22.13,22.18,22.04,22.1,616200.0
2015-05-20 14:00:00,22.1,22.22,22.09,22.22,483600.0,22.1,22.22,22.09,22.22,483600.0
2015-05-20 15:00:00,22.22,22.23,22.06,22.07,1335600.0,22.22,22.23,22.06,22.07,1335600.0
2015-05-21 09:30:00,21.99,22.04,21.85,21.94,307800.0,21.99,22.04,21.85,21.94,307800.0
2015-05-21 10:00:00,21.94,22.04,21.91,21.99,576000.0,21.94,22.04,21.91,21.99,576000.0
2015-05-21 11:00:00,22.0,22.04,21.83,21.83,597600.0,22.0,22.04,21.83,21.83,597600.0
2015-05-21 12:00:00,21.84,21.85,21.72,21.79,529800.0,21.84,21.85,21.72,21.79,529800.0
2015-05-21 13:00:00,21.77,21.85,21.72,21.78,407400.0,21.77,21.85,21.72,21.78,407400.0
2015-05-21 14:00:00,21.78,21.99,21.78,21.95,865200.0,21.78,21.99,21.78,21.95,865200.0
2015-05-21 15:00:00,21.97,22.01,21.85,21.97,1455600.0,21.97,22.01,21.85,21.97,1455600.0
2015-05-22 09:30:00,21.87,22.14,21.79,21.85,459000.0,21.87,22.14,21.79,21.85,459000.0
2015-05-22 10:00:00,21.85,22.0,21.81,21.86,669600.0,21.85,22.0,21.81,21.86,669600.0
2015-05-22 11:00:00,21.87,21.9,21.8,21.89,390000.0,21.87,21.9,21.8,21.89,390000.0
2015-05-22 12:00:00,21.88,21.98,21.86,21.93,361800.0,21.88,21.98,21.86,21.93,361800.0
2015-05-22 13:00:00,21.93,21.97,21.88,21.9,234600.0,21.93,21.97,21.88,21.9,234600.0
2015-05-22 14:00:00,21.9,21.9,21.84,21.87,255600.0,21.9,21.9,21.84,21.87,255600.0
2015-05-22 15:00:00,21.86,21.87,21.81,21.82,465600.0,21.86,21.87,21.81,21.82,465600.0
2015-05-26 09:30:00,21.72,21.93,21.69,21.71,400200.0,21.72,21.93,21.69,21.71,400200.0
2015-05-26 10:00:00,21.71,21.74,21.52,21.53,433200.0,21.71,21.74,21.52,21.53,433200.0
2015-05-26 11:00:00,21.53,21.53,21.44,21.5,337800.0,21.53,21.53,21.44,21.5,337800.0
2015-05-26 12:00:00,21.49,21.51,21.43,21.46,400200.0,21.49,21.51,21.43,21.46,400200.0
2015-05-26 13:00:00,21.45,21.46,21.32,21.34,321000.0,21.45,21.46,21.32,21.34,321000.0
2015-05-26 14:00:00,21.33,21.42,21.3,21.33,497400.0,21.33,21.42,21.3,21.33,497400.0
2015-05-26 15:00:00,21.32,21.45,21.32,21.43,792000.0,21.32,21.45,21.32,21.43,792000.0
2015-05-27 09:30:00,21.47,21.63,21.36,21.56,615000.0,21.47,21.63,21.36,21.56,615000.0
2015-05-27 10:00:00,21.58,21.71,21.53,21.67,409200.0,21.58,21.71,21.53,21.67,409200.0
2015-05-27 11:00:00,21.68,21.8,21.68,21.74,602400.0,21.68,21.8,21.68,21.74,602400.0
2015-05-27 12:00:00,21.74,21.75,21.66,21.67,556200.0,21.74,21.75,21.66,21.67,556200.0
2015-05-27 13:00:00,21.67,21.71,21.65,21.67,732000.0,21.67,21.71,21.65,21.67,732000.0
2015-05-27 14:00:00,21.67,21.69,21.65,21.67,460800.0,21.67,21.69,21.65,21.67,460800.0
2015-05-27 15:00:00,21.67,21.76,21.66,21.74,1548600.0,21.67,21.76,21.66,21.74,1548600.0
2015-05-28 09:30:00,21.67,21.91,21.67,21.74,348000.0,21.67,21.91,21.67,21.74,348000.0
2015-05-28 10:00:00,21.75,21.83,21.72,21.74,644400.0,21.75,21.83,21.72,21.74,644400.0
2015-05-28 11:00:00,21.74,21.75,21.67,21.69,507600.0,21.74,21.75,21.67,21.69,507600.0
2015-05-28 12:00:00,21.69,21.74,21.62,21.73,511200.0,21.69,21.74,21.62,21.73,511200.0
2015-05-28 13:00:00,21.73,21.76,21.64,21.75,769200.0,21.73,21.76,21.64,21.75,769200.0
2015-05-28 14:00:00,21.75,21.81,21.67,21.73,670200.0,21.75,21.81,21.67,21.73,670200.0
2015-05-28 15:00:00,21.73,21.79,21.69,21.77,1210800.0,21.73,21.79,21.69,21.77,1210800.0
2015-05-29 09:30:00,21.81,21.9,21.72,21.83,1076148.0,21.81,21.9,21.72,21.83,1076148.0
2015-05-29 10:00:00,21.84,21.86,21.71,21.76,698808.0,21.84,21.86,21.71,21.76,698808.0
2015-05-29 11:00:00,21.75,21.9,21.73,21.87,901470.0,21.75,21.9,21.73,21.87,901470.0
2015-05-29 12:00:00,21.87,21.94,21.83,21.85,416634.0,21.87,21.94,21.83,21.85,416634.0
2015-05-29 13:00:00,21.84,21.99,21.84,21.93,318498.0,21.84,21.99,21.84,21.93,318498.0
2015-05-29 14:00:00,21.92,21.93,21.75,21.8,380328.0,21.92,21.93,21.75,21.8,380328.0
2015-05-29 15:00:00,21.8,21.91,21.79,21.79,1369404.0,21.8,21.91,21.79,21.79,1369404.0
2015-06-01 09:30:00,21.8,21.83,21.54,21.67,714792.0,21.8,21.83,21.54,21.67,714792.0
2015-06-01 10:00:00,21.65,21.88,21.61,21.88,541170.0,21.65,21.88,21.61,21.88,541170.0
2015-06-01 11:00:00,21.88,22.0,21.85,21.86,529638.0,21.88,22.0,21.85,21.86,529638.0
2015-06-01 12:00:00,21.86,21.93,21.86,21.93,331092.0,21.86,21.93,21.86,21.93,331092.0
2015-06-01 13:00:00,21.93,21.98,21.86,21.97,405600.0,21.93,21.98,21.86,21.97,405600.0
2015-06-01 14:00:00,21.98,22.08,21.98,22.05,518424.0,21.98,22.08,21.98,22.05,518424.0
2015-06-01 15:00:00,22.05,22.06,22.0,22.03,1501380.0,22.05,22.06,22.0,22.03,1501380.0
2015-06-02 09:30:00,21.91,21.97,21.74,21.91,341940.0,21.91,21.97,21.74,21.91,341940.0
2015-06-02 10:00:00,21.87,21.94,21.77,21.77,1339050.0,21.87,21.94,21.77,21.77,1339050.0
2015-06-02 11:00:00,21.77,21.84,21.76,21.78,334902.0,21.77,21.84,21.76,21.78,334902.0
2015-06-02 12:00:00,21.79,22.05,21.79,22.04,398604.0,21.79,22.05,21.79,22.04,398604.0
2015-06-02 13:00:00,22.04,22.08,21.98,22.0,345186.0,22.04,22.08,21.98,22.0,345186.0
2015-06-02 14:00:00,21.99,21.99,21.84,21.85,175320.0,21.99,21.99,21.84,21.85,175320.0
2015-06-02 15:00:00,21.85,21.88,21.81,21.88,1144578.0,21.85,21.88,21.81,21.88,1144578.0
2015-06-03 09:30:00,21.91,22.03,21.82,21.96,272898.0,21.91,22.03,21.82,21.96,272898.0
2015-06-03 10:00:00,21.97,22.1,21.89,22.09,527370.0,21.97,22.1,21.89,22.09,527370.0
2015-06-03 11:00:00,22.08,22.11,22.01,22.07,408294.0,22.08,22.11,22.01,22.07,408294.0
2015-06-03 12:00:00,22.07,22.08,21.98,21.99,419940.0,22.07,22.08,21.98,21.99,419940.0
2015-06-03 13:00:00,21.99,22.0,21.96,21.96,202686.0,21.99,22.0,21.96,21.96,202686.0
2015-06-03 14:00:00,21.96,22.01,21.96,22.0,250410.0,21.96,22.01,21.96,22.0,250410.0
2015-06-03 15:00:00,22.01,22.05,21.97,22.04,990612.0,22.01,22.05,21.97,22.04,990612.0
2015-06-04 09:30:00,21.84,21.99,21.72,21.81,815064.0,21.84,21.99,21.72,21.81,815064.0
2015-06-04 10:00:00,21.79,21.95,21.79,21.94,519036.0,21.79,21.95,21.79,21.94,519036.0
2015-06-04 11:00:00,21.93,21.94,21.82,21.83,460602.0,21.93,21.94,21.82,21.83,460602.0
2015-06-04 12:00:00,21.83,21.99,21.83,21.96,736632.0,21.83,21.99,21.83,21.96,736632.0
2015-06-04 13:00:00,21.95,21.95,21.8,21.81,349242.0,21.95,21.95,21.8,21.81,349242.0
2015-06-04 14:00:00,21.81,21.92,21.77,21.92,335574.0,21.81,21.92,21.77,21.92,335574.0
2015-06-04 15:00:00,21.91,21.94,21.88,21.94,1001562.0,21.91,21.94,21.88,21.94,1001562.0
2015-06-05 09:30:00,21.87,21.94,21.73,21.85,291630.0,21.87,21.94,21.73,21.85,291630.0
2015-06-05 10:00:00,21.85,21.94,21.8,21.88,481728.0,21.85,21.94,21.8,21.88,481728.0
2015-06-05 11:00:00,21.87,22.0,21.85,21.99,342720.0,21.87,22.0,21.85,21.99,342720.0
2015-06-05 12:00:00,21.98,22.0,21.9,21.97,267024.0,21.98,22.0,21.9,21.97,267024.0
2015-06-05 13:00:00,21.97,22.06,21.95,22.04,285624.0,21.97,22.06,21.95,22.04,285624.0
2015-06-05 14:00:00,22.05,22.08,22.0,22.03,354186.0,22.05,22.08,22.0,22.03,354186.0
2015-06-05 15:00:00,22.04,22.19,22.03,22.15,1075974.0,22.04,22.19,22.03,22.15,1075974.0
2015-06-08 09:30:00,22.1,22.18,22.05,22.07,199524.0,22.1,22.18,22.05,22.07,199524.0
2015-06-08 10:00:00,22.08,22.17,22.04,22.16,432924.0,22.08,22.17,22.04,22.16,432924.0
2015-06-08 11:00:00,22.16,22.25,22.14,22.19,504708.0,22.16,22.25,22.14,22.19,504708.0
2015-06-08 12:00:00,22.19,22.24,22.14,22.16,284742.0,22.19,22.24,22.14,22.16,284742.0
2015-06-08 13:00:00,22.16,22.31,22.16,22.29,752220.0,22.16,22.31,22.16,22.29,752220.0
2015-06-08 14:00:00,22.28,22.34,22.22,22.3,699282.0,22.28,22.34,22.22,22.3,699282.0
2015-06-08 15:00:00,22.29,22.32,22.15,22.15,1430934.0,22.29,22.32,22.15,22.15,1430934.0
2015-06-09 09:30:00,22.37,22.46,22.14,22.35,529062.0,22.37,22.46,22.14,22.35,529062.0
2015-06-09 10:00:00,22.35,22.36,22.09,22.25,452772.0,22.35,22.36,22.09,22.25,452772.0
2015-06-09 11:00:00,22.24,22.39,22.18,22.37,404874.0,22.24,22.39,22.18,22.37,404874.0
2015-06-09 12:00:00,22.38,22.41,22.19,22.19,285930.0,22.38,22.41,22.19,22.19,285930.0
2015-06-09 13:00:00,22.2,22.33,22.19,22.25,319578.0,22.2,22.33,22.19,22.25,319578.0
2015-06-09 14:00:00,22.25,22.28,22.22,22.24,445062.0,22.25,22.28,22.22,22.24,445062.0
2015-06-09 15:00:00,22.24,22.26,22.18,22.21,662010.0,22.24,22.26,22.18,22.21,662010.0
2015-06-10 09:30:00,22.29,22.44,22.16,22.22,192504.0,22.29,22.44,22.16,22.22,192504.0
2015-06-10 10:00:00,22.25,22.39,22.23,22.39,444036.0,22.25,22.39,22.23,22.39,444036.0
2015-06-10 11:00:00,22.4,22.41,22.31,22.38,372888.0,22.4,22.41,22.31,22.38,372888.0
2015-06-10 12:00:00,22.37,22.49,22.37,22.46,527298.0,22.37,22.49,22.37,22.46,527298.0
2015-06-10 13:00:00,22.48,22.51,22.43,22.46,278730.0,22.48,22.51,22.43,22.46,278730.0
2015-06-10 14:00:00,22.46,22.48,22.44,22.45,241932.0,22.46,22.48,22.44,22.45,241932.0
2015-06-10 15:00:00,22.45,22.49,22.42,22.44,556020.0,22.45,22.49,22.42,22.44,556020.0
2015-06-11 09:30:00,22.47,22.74,22.39,22.62,446088.0,22.47,22.74,22.39,22.62,446088.0
2015-06-11 10:00:00,22.62,22.63,22.48,22.57,373134.0,22.62,22.63,22.48,22.57,373134.0
2015-06-11 11:00:00,22.58,22.63,22.54,22.58,301920.0,22.58,22.63,22.54,22.58,301920.0
2015-06-11 12:00:00,22.57,22.65,22.56,22.65,379368.0,22.57,22.65,22.56,22.65,379368.0
2015-06-11 13:00:00,22.65,22.66,22.59,22.6,252348.0,22.65,22.66,22.59,22.6,252348.0
2015-06-11 14:00:00,22.6,22.65,22.59,22.61,248070.0,22.6,22.65,22.59,22.61,248070.0
2015-06-11 15:00:00,22.61,22.62,22.5,22.53,656346.0,22.61,22.62,22.5,22.53,656346.0
2015-06-12 09:30:00,22.42,22.53,22.22,22.36,263898.0,22.42,22.53,22.22,22.36,263898.0
2015-06-12 10:00:00,22.37,22.42,22.33,22.34,624372.0,22.37,22.42,22.33,22.34,624372.0
2015-06-12 11:00:00,22.34,22.4,22.31,22.31,384906.0,22.34,22.4,22.31,22.31,384906.0
2015-06-12 12:00:00,22.32,22.38,22.28,22.32,446556.0,22.32,22.38,22.28,22.32,446556.0
2015-06-12 13:00:00,22.31,22.35,22.29,22.32,384180.0,22.31,22.35,22.29,22.32,384180.0
2015-06-12 14:00:00,22.32,22.32,22.25,22.26,376296.0,22.32,22.32,22.25,22.26,376296.0
2015-06-12 15:00:00,22.26,22.29,22.25,22.27,961230.0,22.26,22.29,22.25,22.27,961230.0
2015-06-15 09:30:00,22.12,22.19,22.0,22.05,357606.0,22.12,22.19,22.0,22.05,357606.0
2015-06-15 10:00:00,22.0,22.15,22.0,22.14,517758.0,22.0,22.15,22.0,22.14,517758.0
2015-06-15 11:00:00,22.14,22.26,22.11,22.13,273426.0,22.14,22.26,22.11,22.13,273426.0
2015-06-15 12:00:00,22.13,22.2,22.12,22.2,157968.0,22.13,22.2,22.12,22.2,157968.0
2015-06-15 13:00:00,22.19,22.29,22.16,22.24,350568.0,22.19,22.29,22.16,22.24,350568.0
2015-06-15 14:00:00,22.22,22.32,22.21,22.27,268962.0,22.22,22.32,22.21,22.27,268962.0
2015-06-15 15:00:00,22.27,22.32,22.24,22.27,756834.0,22.27,22.32,22.24,22.27,756834.0
2015-06-16 09:30:00,22.24,22.44,22.19,22.42,464844.0,22.24,22.44,22.19,22.42,464844.0
2015-06-16 10:00:00,22.42,22.46,22.28,22.41,1004760.0,22.42,22.46,22.28,22.41,1004760.0
2015-06-16 11:00:00,22.42,22.7,22.42,22.67,1914924.0,22.42,22.7,22.42,22.67,1914924.0
2015-06-16 12:00:00,22.67,22.85,22.64,22.74,1489902.0,22.67,22.85,22.64,22.74,1489902.0
2015-06-16 13:00:00,22.75,22.96,22.69,22.75,1130292.0,22.75,22.96,22.69,22.75,1130292.0
2015-06-16 14:00:00,22.75,23.04,22.73,23.02,1252278.0,22.75,23.04,22.73,23.02,1252278.0
2015-06-16 15:00:00,23.01,23.05,22.92,22.99,2378952.0,23.01,23.05,22.92,22.99,2378952.0
2015-06-17 09:30:00,23.0,23.09,22.75,22.77,462834.0,23.0,23.09,22.75,22.77,462834.0
2015-06-17 10:00:00,22.77,22.86,22.73,22.79,519690.0,22.77,22.86,22.73,22.79,519690.0
2015-06-17 11:00:00,22.8,22.84,22.72,22.75,454746.0,22.8,22.84,22.72,22.75,454746.0
2015-06-17 12:00:00,22.76,22.76,22.67,22.74,801282.0,22.76,22.76,22.67,22.74,801282.0
2015-06-17 13:00:00,22.73,22.81,22.71,22.81,301488.0,22.73,22.81,22.71,22.81,301488.0
2015-06-17 14:00:00,22.8,22.93,22.71,22.9,490086.0,22.8,22.93,22.71,22.9,490086.0
2015-06-17 15:00:00,22.92,24.07,22.88,23.6,11045538.0,22.92,24.07,22.88,23.6,11045538.0
2015-06-18 09:30:00,23.61,24.16,23.51,24.0,1224012.0,23.61,24.16,23.51,24.0,1224012.0
2015-06-18 10:00:00,24.0,24.13,23.86,23.92,1447128.0,24.0,24.13,23.86,23.92,1447128.0
2015-06-18 11:00:00,23.92,24.15,23.89,24.05,894132.0,23.92,24.15,23.89,24.05,894132.0
2015-06-18 12:00:00,24.05,24.46,24.04,24.43,1358520.0,24.05,24.46,24.04,24.43,1358520.0
2015-06-18 13:00:00,24.43,24.48,24.32,24.46,3103530.0,24.43,24.48,24.32,24.46,3103530.0
2015-06-18 14:00:00,24.45,24.45,24.2,24.32,1264896.0,24.45,24.45,24.2,24.32,1264896.0
2015-06-18 15:00:00,24.32,24.32,24.16,24.18,2204538.0,24.32,24.32,24.16,24.18,2204538.0
2015-06-19 09:30:00,24.21,24.31,24.06,24.19,1139232.0,24.21,24.31,24.06,24.19,1139232.0
2015-06-19 10:00:00,24.16,24.24,24.1,24.19,663822.0,24.16,24.24,24.1,24.19,663822.0
2015-06-19 11:00:00,24.2,24.34,24.19,24.31,394332.0,24.2,24.34,24.19,24.31,394332.0
2015-06-19 12:00:00,24.32,24.36,24.25,24.32,477192.0,24.32,24.36,24.25,24.32,477192.0
2015-06-19 13:00:00,24.32,24.42,24.3,24.36,589038.0,24.32,24.42,24.3,24.36,589038.0
2015-06-19 14:00:00,24.36,24.42,24.34,24.41,691392.0,24.36,24.42,24.34,24.41,691392.0
2015-06-19 15:00:00,24.41,24.43,24.36,24.36,1674840.0,24.41,24.43,24.36,24.36,1674840.0
2015-06-22 09:30:00,24.53,24.55,24.28,24.29,918852.0,24.53,24.55,24.28,24.29,918852.0
2015-06-22 10:00:00,24.29,24.33,24.17,24.18,1150872.0,24.29,24.33,24.17,24.18,1150872.0
2015-06-22 11:00:00,24.17,24.29,24.08,24.13,1590456.0,24.17,24.29,24.08,24.13,1590456.0
2015-06-22 12:00:00,24.13,24.13,23.99,24.02,847134.0,24.13,24.13,23.99,24.02,847134.0
2015-06-22 13:00:00,24.02,24.11,23.97,23.98,641538.0,24.02,24.11,23.97,23.98,641538.0
2015-06-22 14:00:00,23.99,24.08,23.98,24.06,689196.0,23.99,24.08,23.98,24.06,689196.0
2015-06-22 15:00:00,24.06,24.09,24.02,24.05,1277700.0,24.06,24.09,24.02,24.05,1277700.0
2015-06-23 09:30:00,24.19,24.31,24.01,24.17,668034.0,24.19,24.31,24.01,24.17,668034.0
2015-06-23 10:00:00,24.17,24.54,24.16,24.49,1194372.0,24.17,24.54,24.16,24.49,1194372.0
2015-06-23 11:00:00,24.48,24.5,24.13,24.21,527592.0,24.48,24.5,24.13,24.21,527592.0
2015-06-23 12:00:00,24.19,24.19,23.99,24.05,504444.0,24.19,24.19,23.99,24.05,504444.0
2015-06-23 13:00:00,24.06,24.07,23.98,24.04,301374.0,24.06,24.07,23.98,24.04,301374.0
2015-06-23 14:00:00,24.05,24.14,24.04,24.13,375942.0,24.05,24.14,24.04,24.13,375942.0
2015-06-23 15:00:00,24.13,24.13,24.07,24.11,622086.0,24.13,24.13,24.07,24.11,622086.0
2015-06-24 09:30:00,24.01,24.1,23.92,23.98,306318.0,24.01,24.1,23.92,23.98,306318.0
2015-06-24 10:00:00,23.94,24.19,23.93,24.05,721794.0,23.94,24.19,23.93,24.05,721794.0
2015-06-24 11:00:00,24.05,24.17,23.98,24.05,964374.0,24.05,24.17,23.98,24.05,964374.0
2015-06-24 12:00:00,24.04,24.04,23.85,23.91,689688.0,24.04,24.04,23.85,23.91,689688.0
2015-06-24 13:00:00,23.92,23.95,23.84,23.93,279114.0,23.92,23.95,23.84,23.93,279114.0
2015-06-24 14:00:00,23.93,23.95,23.82,23.9,399942.0,23.93,23.95,23.82,23.9,399942.0
2015-06-24 15:00:00,23.89,23.92,23.8,23.8,1156986.0,23.89,23.92,23.8,23.8,1156986.0
2015-06-25 09:30:00,23.94,24.0,23.82,23.93,296598.0,23.94,24.0,23.82,23.93,296598.0
2015-06-25 10:00:00,23.95,24.31,23.94,24.14,1050558.0,23.95,24.31,23.94,24.14,1050558.0
2015-06-25 11:00:00,24.15,24.31,24.12,24.28,936720.0,24.15,24.31,24.12,24.28,936720.0
2015-06-25 12:00:00,24.29,24.35,24.09,24.11,479274.0,24.29,24.35,24.09,24.11,479274.0
2015-06-25 13:00:00,24.12,24.16,24.04,24.16,275370.0,24.12,24.16,24.04,24.16,275370.0
2015-06-25 14:00:00,24.15,24.16,24.04,24.11,490476.0,24.15,24.16,24.04,24.11,490476.0
2015-06-25 15:00:00,24.11,24.19,24.06,24.11,953004.0,24.11,24.19,24.06,24.11,953004.0
2015-06-26 09:30:00,24.22,24.3,24.07,24.27,222024.0,24.22,24.3,24.07,24.27,222024.0
2015-06-26 10:00:00,24.26,24.31,24.16,24.18,642798.0,24.26,24.31,24.16,24.18,642798.0
2015-06-26 11:00:00,24.19,24.33,24.11,24.14,582762.0,24.19,24.33,24.11,24.14,582762.0
2015-06-26 12:00:00,24.14,24.26,24.12,24.23,638550.0,24.14,24.26,24.12,24.23,638550.0
2015-06-26 13:00:00,24.24,24.42,24.21,24.33,733398.0,24.24,24.42,24.21,24.33,733398.0
2015-06-26 14:00:00,24.33,24.38,24.32,24.32,399936.0,24.33,24.38,24.32,24.32,399936.0
2015-06-26 15:00:00,24.32,24.44,24.3,24.33,1029312.0,24.32,24.44,24.3,24.33,1029312.0
2015-06-29 09:30:00,24.08,24.34,24.0,24.32,484398.0,24.08,24.34,24.0,24.32,484398.0
2015-06-29 10:00:00,24.32,24.35,24.1,24.11,509574.0,24.32,24.35,24.1,24.11,509574.0
2015-06-29 11:00:00,24.1,24.21,24.08,24.19,382578.0,24.1,24.21,24.08,24.19,382578.0
2015-06-29 12:00:00,24.18,24.19,24.08,24.1,249570.0,24.18,24.19,24.08,24.1,249570.0
2015-06-29 13:00:00,24.1,24.13,24.0,24.05,389040.0,24.1,24.13,24.0,24.05,389040.0
2015-06-29 14:00:00,24.03,24.04,23.88,23.9,513804.0,24.03,24.04,23.88,23.9,513804.0
2015-06-29 15:00:00,23.89,23.91,23.69,23.73,827094.0,23.89,23.91,23.69,23.73,827094.0
2015-06-30 09:30:00,23.95,24.01,23.76,23.77,245274.0,23.95,24.01,23.76,23.77,245274.0
2015-06-30 10:00:00,23.82,23.85,23.63,23.73,224268.0,23.82,23.85,23.63,23.73,224268.0
2015-06-30 11:00:00,23.74,23.79,23.69,23.72,234900.0,23.74,23.79,23.69,23.72,234900.0
2015-06-30 12:00:00,23.71,23.74,23.61,23.69,222144.0,23.71,23.74,23.61,23.69,222144.0
2015-06-30 13:00:00,23.7,23.88,23.64,23.84,205518.0,23.7,23.88,23.64,23.84,205518.0
2015-06-30 14:00:00,23.84,23.92,23.73,23.73,304452.0,23.84,23.92,23.73,23.73,304452.0
2015-06-30 15:00:00,23.75,23.83,23.7,23.75,820176.0,23.75,23.83,23.7,23.75,820176.0
2015-07-01 09:30:00,23.92,23.96,23.82,23.96,326682.0,23.92,23.96,23.82,23.96,326682.0
2015-07-01 10:00:00,23.96,23.97,23.8,23.87,594966.0,23.96,23.97,23.8,23.87,594966.0
2015-07-01 11:00:00,23.87,23.93,23.83,23.83,559770.0,23.87,23.93,23.83,23.83,559770.0
2015-07-01 12:00:00,23.83,23.87,23.77,23.8,359718.0,23.83,23.87,23.77,23.8,359718.0
2015-07-01 13:00:00,23.81,23.83,23.72,23.76,552540.0,23.81,23.83,23.72,23.76,552540.0
2015-07-01 14:00:00,23.76,23.79,23.7,23.78,378318.0,23.76,23.79,23.7,23.78,378318.0
2015-07-01 15:00:00,23.77,23.93,23.75,23.93,734148.0,23.77,23.93,23.75,23.93,734148.0
2015-07-02 09:30:00,24.02,24.09,23.75,23.8,278526.0,24.02,24.09,23.75,23.8,278526.0
2015-07-02 10:00:00,23.8,23.88,23.64,23.7,813312.0,23.8,23.88,23.64,23.7,813312.0
2015-07-02 11:00:00,23.66,23.76,23.57,23.75,521478.0,23.66,23.76,23.57,23.75,521478.0
2015-07-02 12:00:00,23.74,23.74,23.57,23.64,416838.0,23.74,23.74,23.57,23.64,416838.0
2015-07-02 13:00:00,23.65,23.72,23.52,23.67,380310.0,23.65,23.72,23.52,23.67,380310.0
2015-07-02 14:00:00,23.67,23.71,23.58,23.63,300300.0,23.67,23.71,23.58,23.63,300300.0
2015-07-02 15:00:00,23.65,23.82,23.63,23.74,1149084.0,23.65,23.82,23.63,23.74,1149084.0
2015-07-06 09:30:00,24.07,24.09,23.9,24.09,850338.0,24.07,24.09,23.9,24.09,850338.0
2015-07-06 10:00:00,24.09,24.36,24.08,24.28,1799976.0,24.09,24.36,24.08,24.28,1799976.0
2015-07-06 11:00:00,24.28,24.31,24.19,24.25,530598.0,24.28,24.31,24.19,24.25,530598.0
2015-07-06 12:00:00,24.24,24.41,24.22,24.29,521448.0,24.24,24.41,24.22,24.29,521448.0
2015-07-06 13:00:00,24.3,24.31,24.1,24.13,386124.0,24.3,24.31,24.1,24.13,386124.0
2015-07-06 14:00:00,24.13,24.15,24.04,24.11,807288.0,24.13,24.15,24.04,24.11,807288.0
2015-07-06 15:00:00,24.11,24.23,24.07,24.19,1408494.0,24.11,24.23,24.07,24.19,1408494.0
2015-07-07 09:30:00,24.2,24.41,24.09,24.13,287184.0,24.2,24.41,24.09,24.13,287184.0
2015-07-07 10:00:00,24.16,24.21,23.95,24.19,566844.0,24.16,24.21,23.95,24.19,566844.0
2015-07-07 11:00:00,24.19,24.4,24.08,24.38,1521732.0,24.19,24.4,24.08,24.38,1521732.0
2015-07-07 12:00:00,24.37,24.44,24.18,24.43,497838.0,24.37,24.44,24.18,24.43,497838.0
2015-07-07 13:00:00,24.43,24.48,24.36,24.45,687072.0,24.43,24.48,24.36,24.45,687072.0
2015-07-07 14:00:00,24.45,24.55,24.28,24.52,783438.0,24.45,24.55,24.28,24.52,783438.0
2015-07-07 15:00:00,24.52,24.61,24.49,24.58,1747212.0,24.52,24.61,24.49,24.58,1747212.0
2015-07-08 09:30:00,24.41,24.57,24.29,24.33,580992.0,24.41,24.57,24.29,24.33,580992.0
2015-07-08 10:00:00,24.3,24.37,24.16,24.27,560904.0,24.3,24.37,24.16,24.27,560904.0
2015-07-08 11:00:00,24.29,24.29,24.03,24.03,879852.0,24.29,24.29,24.03,24.03,879852.0
2015-07-08 12:00:00,24.05,24.05,23.92,24.02,565878.0,24.05,24.05,23.92,24.02,565878.0
2015-07-08 13:00:00,24.02,24.03,23.92,24.01,384786.0,24.02,24.03,23.92,24.01,384786.0
2015-07-08 14:00:00,24.0,24.02,23.76,23.81,482406.0,24.0,24.02,23.76,23.81,482406.0
2015-07-08 15:00:00,23.82,23.97,23.81,23.84,1083294.0,23.82,23.97,23.81,23.84,1083294.0
2015-07-09 09:30:00,24.17,24.28,24.07,24.14,626646.0,24.17,24.28,24.07,24.14,626646.0
2015-07-09 10:00:00,24.13,24.24,24.0,24.21,583584.0,24.13,24.24,24.0,24.21,583584.0
2015-07-09 11:00:00,24.21,24.31,24.17,24.22,451962.0,24.21,24.31,24.17,24.22,451962.0
2015-07-09 12:00:00,24.23,24.25,24.14,24.21,288078.0,24.23,24.25,24.14,24.21,288078.0
2015-07-09 13:00:00,24.21,24.26,24.14,24.22,396798.0,24.21,24.26,24.14,24.22,396798.0
2015-07-09 14:00:00,24.21,24.29,24.16,24.26,492966.0,24.21,24.29,24.16,24.26,492966.0
2015-07-09 15:00:00,24.26,24.33,24.13,24.18,1156530.0,24.26,24.33,24.13,24.18,1156530.0
2015-07-10 09:30:00,24.58,24.74,24.37,24.5,1080636.0,24.58,24.74,24.37,24.5,1080636.0
2015-07-10 10:00:00,24.5,24.53,24.27,24.33,897492.0,24.5,24.53,24.27,24.33,897492.0
2015-07-10 11:00:00,24.33,24.49,24.32,24.42,358008.0,24.33,24.49,24.32,24.42,358008.0
2015-07-10 12:00:00,24.43,24.48,24.39,24.46,263166.0,24.43,24.48,24.39,24.46,263166.0
2015-07-10 13:00:00,24.46,24.48,24.41,24.42,162342.0,24.46,24.48,24.41,24.42,162342.0
2015-07-10 14:00:00,24.42,24.53,24.42,24.5,402318.0,24.42,24.53,24.42,24.5,402318.0
2015-07-10 15:00:00,24.51,24.58,24.5,24.53,1146678.0,24.51,24.58,24.5,24.53,1146678.0
2015-07-13 09:30:00,25.28,25.37,25.11,25.27,1247442.0,25.28,25.37,25.11,25.27,1247442.0
2015-07-13 10:00:00,25.29,25.49,25.17,25.36,1379232.0,25.29,25.49,25.17,25.36,1379232.0
2015-07-13 11:00:00,25.36,25.47,25.21,25.27,1428174.0,25.36,25.47,25.21,25.27,1428174.0
2015-07-13 12:00:00,25.27,25.27,24.97,25.04,879486.0,25.27,25.27,24.97,25.04,879486.0
2015-07-13 13:00:00,25.05,25.19,25.03,25.09,510912.0,25.05,25.19,25.03,25.09,510912.0
2015-07-13 14:00:00,25.1,25.38,25.1,25.37,1066596.0,25.1,25.38,25.1,25.37,1066596.0
2015-07-13 15:00:00,25.37,25.42,25.32,25.35,1211532.0,25.37,25.42,25.32,25.35,1211532.0
2015-07-14 09:30:00,25.39,25.54,25.33,25.52,516096.0,25.39,25.54,25.33,25.52,516096.0
2015-07-14 10:00:00,25.52,25.53,25.32,25.33,761376.0,25.52,25.53,25.32,25.33,761376.0
2015-07-14 11:00:00,25.34,25.38,25.32,25.34,401850.0,25.34,25.38,25.32,25.34,401850.0
2015-07-14 12:00:00,25.34,25.37,25.26,25.29,532260.0,25.34,25.37,25.26,25.29,532260.0
2015-07-14 13:00:00,25.3,25.3,25.21,25.24,525576.0,25.3,25.3,25.21,25.24,525576.0
2015-07-14 14:00:00,25.25,25.42,25.22,25.39,746442.0,25.25,25.42,25.22,25.39,746442.0
2015-07-14 15:00:00,25.39,25.45,25.35,25.38,1210044.0,25.39,25.45,25.35,25.38,1210044.0
2015-07-15 09:30:00,25.42,25.5,25.34,25.44,357834.0,25.42,25.5,25.34,25.44,357834.0
2015-07-15 10:00:00,25.48,25.61,25.35,25.35,619182.0,25.48,25.61,25.35,25.35,619182.0
2015-07-15 11:00:00,25.35,25.36,25.18,25.23,762348.0,25.35,25.36,25.18,25.23,762348.0
2015-07-15 12:00:00,25.23,25.32,25.2,25.32,499842.0,25.23,25.32,25.2,25.32,499842.0
2015-07-15 13:00:00,25.32,25.4,25.29,25.29,366432.0,25.32,25.4,25.29,25.29,366432.0
2015-07-15 14:00:00,25.29,25.37,25.25,25.36,761106.0,25.29,25.37,25.25,25.36,761106.0
2015-07-15 15:00:00,25.36,25.46,25.36,25.44,1138140.0,25.36,25.46,25.36,25.44,1138140.0
2015-07-16 09:30:00,25.54,25.73,25.53,25.66,491256.0,25.54,25.73,25.53,25.66,491256.0
2015-07-16 10:00:00,25.64,25.77,25.6,25.7,612726.0,25.64,25.77,25.6,25.7,612726.0
2015-07-16 11:00:00,25.7,25.75,25.63,25.66,582474.0,25.7,25.75,25.63,25.66,582474.0
2015-07-16 12:00:00,25.66,25.75,25.61,25.74,781272.0,25.66,25.75,25.61,25.74,781272.0
2015-07-16 13:00:00,25.75,25.84,25.68,25.73,777306.0,25.75,25.84,25.68,25.73,777306.0
2015-07-16 14:00:00,25.72,25.76,25.7,25.75,352350.0,25.72,25.76,25.7,25.75,352350.0
2015-07-16 15:00:00,25.75,25.78,25.64,25.73,1151202.0,25.75,25.78,25.64,25.73,1151202.0
2015-07-17 09:30:00,25.72,25.83,25.54,25.6,472962.0,25.72,25.83,25.54,25.6,472962.0
2015-07-17 10:00:00,25.65,25.67,25.49,25.52,411222.0,25.65,25.67,25.49,25.52,411222.0
2015-07-17 11:00:00,25.52,25.59,25.47,25.47,453924.0,25.52,25.59,25.47,25.47,453924.0
2015-07-17 12:00:00,25.49,25.61,25.44,25.57,391668.0,25.49,25.61,25.44,25.57,391668.0
2015-07-17 13:00:00,25.57,25.58,25.52,25.54,296988.0,25.57,25.58,25.52,25.54,296988.0
2015-07-17 14:00:00,25.55,25.67,25.53,25.6,475884.0,25.55,25.67,25.53,25.6,475884.0
2015-07-17 15:00:00,25.6,25.75,25.58,25.71,1199622.0,25.6,25.75,25.58,25.71,1199622.0
2015-07-20 09:30:00,25.79,25.79,25.65,25.73,316152.0,25.79,25.79,25.65,25.73,316152.0
2015-07-20 10:00:00,25.72,25.77,25.63,25.75,411204.0,25.72,25.77,25.63,25.75,411204.0
2015-07-20 11:00:00,25.76,25.79,25.68,25.75,445458.0,25.76,25.79,25.68,25.75,445458.0
2015-07-20 12:00:00,25.75,25.75,25.66,25.69,295266.0,25.75,25.75,25.66,25.69,295266.0
2015-07-20 13:00:00,25.68,25.7,25.62,25.64,186228.0,25.68,25.7,25.62,25.64,186228.0
2015-07-20 14:00:00,25.63,25.68,25.61,25.68,183852.0,25.63,25.68,25.61,25.68,183852.0
2015-07-20 15:00:00,25.68,25.68,25.64,25.67,486618.0,25.68,25.68,25.64,25.67,486618.0
2015-07-21 09:30:00,25.68,25.93,25.67,25.91,341400.0,25.68,25.93,25.67,25.91,341400.0
2015-07-21 10:00:00,25.91,26.02,25.75,25.77,699654.0,25.91,26.02,25.75,25.77,699654.0
2015-07-21 11:00:00,25.76,25.84,25.64,25.82,384336.0,25.76,25.84,25.64,25.82,384336.0
2015-07-21 12:00:00,25.81,26.0,25.75,25.86,461244.0,25.81,26.0,25.75,25.86,461244.0
2015-07-21 13:00:00,25.86,25.91,25.81,25.89,274350.0,25.86,25.91,25.81,25.89,274350.0
2015-07-21 14:00:00,25.88,26.07,25.88,26.05,1046298.0,25.88,26.07,25.88,26.05,1046298.0
2015-07-21 15:00:00,26.06,26.08,26.0,26.02,1343946.0,26.06,26.08,26.0,26.02,1343946.0
2015-07-22 09:30:00,26.07,26.09,25.88,26.05,334044.0,26.07,26.09,25.88,26.05,334044.0
2015-07-22 10:00:00,26.07,26.22,26.02,26.21,853914.0,26.07,26.22,26.02,26.21,853914.0
2015-07-22 11:00:00,26.21,26.27,26.05,26.07,633438.0,26.21,26.27,26.05,26.07,633438.0
2015-07-22 12:00:00,26.08,26.2,26.07,26.07,307098.0,26.08,26.2,26.07,26.07,307098.0
2015-07-22 13:00:00,26.08,26.16,26.07,26.07,339540.0,26.08,26.16,26.07,26.07,339540.0
2015-07-22 14:00:00,26.07,26.16,26.07,26.15,296862.0,26.07,26.16,26.07,26.15,296862.0
2015-07-22 15:00:00,26.16,26.16,26.04,26.11,733842.0,26.16,26.16,26.04,26.11,733842.0
2015-07-23 09:30:00,26.21,26.26,25.92,26.13,402876.0,26.21,26.26,25.92,26.13,402876.0
2015-07-23 10:00:00,26.1,26.2,26.07,26.1,693888.0,26.1,26.2,26.07,26.1,693888.0
2015-07-23 11:00:00,26.12,26.18,26.04,26.13,377490.0,26.12,26.18,26.04,26.13,377490.0
2015-07-23 12:00:00,26.12,26.18,26.06,26.17,273600.0,26.12,26.18,26.06,26.17,273600.0
2015-07-23 13:00:00,26.17,26.18,26.1,26.17,289122.0,26.17,26.18,26.1,26.17,289122.0
2015-07-23 14:00:00,26.16,26.17,26.03,26.04,317364.0,26.16,26.17,26.03,26.04,317364.0
2015-07-23 15:00:00,26.03,26.09,25.97,26.05,669576.0,26.03,26.09,25.97,26.05,669576.0
2015-07-24 09:30:00,26.02,26.22,25.89,26.15,333348.0,26.02,26.22,25.89,26.15,333348.0
2015-07-24 10:00:00,26.16,26.24,25.97,25.97,744540.0,26.16,26.24,25.97,25.97,744540.0
2015-07-24 11:00:00,25.98,26.08,25.97,26.05,335394.0,25.98,26.08,25.97,26.05,335394.0
2015-07-24 12:00:00,26.05,26.19,25.97,25.99,344784.0,26.05,26.19,25.97,25.99,344784.0
2015-07-24 13:00:00,25.99,26.05,25.96,26.04,201906.0,25.99,26.05,25.96,26.04,201906.0
2015-07-24 14:00:00,26.04,26.04,25.81,25.88,296670.0,26.04,26.04,25.81,25.88,296670.0
2015-07-24 15:00:00,25.87,25.9,25.78,25.85,845082.0,25.87,25.9,25.78,25.85,845082.0
2015-07-27 09:30:00,25.75,25.79,25.56,25.66,372846.0,25.75,25.79,25.56,25.66,372846.0
2015-07-27 10:00:00,25.66,25.67,25.44,25.54,810798.0,25.66,25.67,25.44,25.54,810798.0
2015-07-27 11:00:00,25.54,25.58,25.36,25.46,978522.0,25.54,25.58,25.36,25.46,978522.0
2015-07-27 12:00:00,25.47,25.48,25.36,25.39,817410.0,25.47,25.48,25.36,25.39,817410.0
2015-07-27 13:00:00,25.39,25.4,25.32,25.34,565482.0,25.39,25.4,25.32,25.34,565482.0
2015-07-27 14:00:00,25.34,25.44,25.32,25.39,1150248.0,25.34,25.44,25.32,25.39,1150248.0
2015-07-27 15:00:00,25.39,25.47,25.38,25.44,1590912.0,25.39,25.47,25.38,25.44,1590912.0
2015-07-28 09:30:00,25.66,25.82,25.38,25.47,534114.0,25.66,25.82,25.38,25.47,534114.0
2015-07-28 10:00:00,25.51,25.52,25.33,25.42,820296.0,25.51,25.52,25.33,25.42,820296.0
2015-07-28 11:00:00,25.43,25.5,25.38,25.48,1027512.0,25.43,25.5,25.38,25.48,1027512.0
2015-07-28 12:00:00,25.48,25.62,25.43,25.59,989106.0,25.48,25.62,25.43,25.59,989106.0
2015-07-28 13:00:00,25.57,25.7,25.52,25.67,1223058.0,25.57,25.7,25.52,25.67,1223058.0
2015-07-28 14:00:00,25.66,25.82,25.53,25.75,1599606.0,25.66,25.82,25.53,25.75,1599606.0
2015-07-28 15:00:00,25.74,25.97,25.69,25.96,1957116.0,25.74,25.97,25.69,25.96,1957116.0
2015-07-29 09:30:00,25.81,26.5,25.45,25.69,1375662.0,25.81,26.5,25.45,25.69,1375662.0
2015-07-29 10:00:00,25.72,25.84,25.31,25.33,1419192.0,25.72,25.84,25.31,25.33,1419192.0
2015-07-29 11:00:00,25.33,25.46,25.19,25.22,989106.0,25.33,25.46,25.19,25.22,989106.0
2015-07-29 12:00:00,25.22,25.38,25.21,25.25,601836.0,25.22,25.38,25.21,25.25,601836.0
2015-07-29 13:00:00,25.24,25.26,25.11,25.12,897132.0,25.24,25.26,25.11,25.12,897132.0
2015-07-29 14:00:00,25.12,25.45,25.1,25.41,988260.0,25.12,25.45,25.1,25.41,988260.0
2015-07-29 15:00:00,25.4,25.72,25.34,25.63,2261526.0,25.4,25.72,25.34,25.63,2261526.0
2015-07-30 09:30:00,25.6,25.75,25.51,25.56,427008.0,25.6,25.75,25.51,25.56,427008.0
2015-07-30 10:00:00,25.56,25.83,25.5,25.73,813558.0,25.56,25.83,25.5,25.73,813558.0
2015-07-30 11:00:00,25.72,25.73,25.42,25.51,977256.0,25.72,25.73,25.42,25.51,977256.0
2015-07-30 12:00:00,25.52,25.66,25.5,25.64,338766.0,25.52,25.66,25.5,25.64,338766.0
2015-07-30 13:00:00,25.64,25.66,25.53,25.57,499362.0,25.64,25.66,25.53,25.57,499362.0
2015-07-30 14:00:00,25.57,25.66,25.45,25.48,578412.0,25.57,25.66,25.45,25.48,578412.0
2015-07-30 15:00:00,25.49,25.51,25.43,25.5,1684770.0,25.49,25.51,25.43,25.5,1684770.0
2015-07-31 09:30:00,25.72,25.78,25.58,25.69,459474.0,25.72,25.78,25.58,25.69,459474.0
2015-07-31 10:00:00,25.68,25.75,25.49,25.59,663726.0,25.68,25.75,25.49,25.59,663726.0
2015-07-31 11:00:00,25.57,25.59,25.46,25.49,265554.0,25.57,25.59,25.46,25.49,265554.0
2015-07-31 12:00:00,25.5,25.58,25.49,25.57,312492.0,25.5,25.58,25.49,25.57,312492.0
2015-07-31 13:00:00,25.57,25.58,25.46,25.51,210270.0,25.57,25.58,25.46,25.51,210270.0
2015-07-31 14:00:00,25.52,25.54,25.4,25.43,326814.0,25.52,25.54,25.4,25.43,326814.0
2015-07-31 15:00:00,25.42,25.46,25.34,25.36,923094.0,25.42,25.46,25.34,25.36,923094.0
2015-08-03 09:30:00,25.38,25.57,25.38,25.49,487644.0,25.38,25.57,25.38,25.49,487644.0
2015-08-03 10:00:00,25.49,25.49,25.14,25.19,484824.0,25.49,25.49,25.14,25.19,484824.0
2015-08-03 11:00:00,25.19,25.27,25.17,25.22,441216.0,25.19,25.27,25.17,25.22,441216.0
2015-08-03 12:00:00,25.22,25.24,24.97,25.01,705990.0,25.22,25.24,24.97,25.01,705990.0
2015-08-03 13:00:00,24.99,25.07,24.92,25.01,359136.0,24.99,25.07,24.92,25.01,359136.0
2015-08-03 14:00:00,25.01,25.11,24.97,25.04,501546.0,25.01,25.11,24.97,25.04,501546.0
2015-08-03 15:00:00,25.06,25.18,25.03,25.18,1624494.0,25.06,25.18,25.03,25.18,1624494.0
2015-08-04 09:30:00,25.22,25.3,25.02,25.1,327084.0,25.22,25.3,25.02,25.1,327084.0
2015-08-04 10:00:00,25.1,25.21,25.02,25.11,615672.0,25.1,25.21,25.02,25.11,615672.0
2015-08-04 11:00:00,25.1,25.11,24.92,24.97,648360.0,25.1,25.11,24.92,24.97,648360.0
2015-08-04 12:00:00,24.97,25.06,24.95,24.97,305946.0,24.97,25.06,24.95,24.97,305946.0
2015-08-04 13:00:00,24.97,25.03,24.92,24.92,611118.0,24.97,25.03,24.92,24.92,611118.0
2015-08-04 14:00:00,24.93,24.97,24.9,24.93,483828.0,24.93,24.97,24.9,24.93,483828.0
2015-08-04 15:00:00,24.94,24.95,24.87,24.91,1064736.0,24.94,24.95,24.87,24.91,1064736.0
2015-08-05 09:30:00,24.92,25.13,24.92,24.92,385038.0,24.92,25.13,24.92,24.92,385038.0
2015-08-05 10:00:00,24.94,25.02,24.87,25.0,744912.0,24.94,25.02,24.87,25.0,744912.0
2015-08-05 11:00:00,25.0,25.09,24.96,24.99,578856.0,25.0,25.09,24.96,24.99,578856.0
2015-08-05 12:00:00,24.98,25.05,24.95,25.03,340632.0,24.98,25.05,24.95,25.03,340632.0
2015-08-05 13:00:00,25.03,25.08,24.97,25.04,432186.0,25.03,25.08,24.97,25.04,432186.0
2015-08-05 14:00:00,25.04,25.14,25.0,25.04,781098.0,25.04,25.14,25.0,25.04,781098.0
2015-08-05 15:00:00,25.05,25.09,24.98,25.01,1187142.0,25.05,25.09,24.98,25.01,1187142.0
2015-08-06 09:30:00,25.0,25.32,24.95,24.96,807960.0,25.0,25.32,24.95,24.96,807960.0
2015-08-06 10:00:00,24.97,24.99,24.53,24.62,1594830.0,24.97,24.99,24.53,24.62,1594830.0
2015-08-06 11:00:00,24.62,24.62,24.12,24.13,955758.0,24.62,24.62,24.12,24.13,955758.0
2015-08-06 12:00:00,24.13,24.24,23.95,23.96,612792.0,24.13,24.24,23.95,23.96,612792.0
2015-08-06 13:00:00,23.97,24.3,23.94,24.3,714042.0,23.97,24.3,23.94,24.3,714042.0
2015-08-06 14:00:00,24.3,24.44,24.25,24.27,571926.0,24.3,24.44,24.25,24.27,571926.0
2015-08-06 15:00:00,24.27,24.3,24.04,24.05,1534260.0,24.27,24.3,24.04,24.05,1534260.0
2015-08-07 09:30:00,24.07,24.17,24.01,24.17,433314.0,24.07,24.17,24.01,24.17,433314.0
2015-08-07 10:00:00,24.17,24.2,23.89,23.98,517728.0,24.17,24.2,23.89,23.98,517728.0
2015-08-07 11:00:00,23.98,24.01,23.67,23.68,778974.0,23.98,24.01,23.67,23.68,778974.0
2015-08-07 12:00:00,23.68,23.83,23.67,23.79,495576.0,23.68,23.83,23.67,23.79,495576.0
2015-08-07 13:00:00,23.8,23.83,23.74,23.75,422628.0,23.8,23.83,23.74,23.75,422628.0
2015-08-07 14:00:00,23.75,23.94,23.7,23.94,572088.0,23.75,23.94,23.7,23.94,572088.0
2015-08-07 15:00:00,23.95,24.02,23.86,23.99,1114428.0,23.95,24.02,23.86,23.99,1114428.0
2015-08-10 09:30:00,24.16,24.48,24.13,24.38,424338.0,24.16,24.48,24.13,24.38,424338.0
2015-08-10 10:00:00,24.38,24.44,24.2,24.26,514308.0,24.38,24.44,24.2,24.26,514308.0
2015-08-10 11:00:00,24.26,24.29,24.09,24.13,351732.0,24.26,24.29,24.09,24.13,351732.0
2015-08-10 12:00:00,24.13,24.16,24.08,24.1,239226.0,24.13,24.16,24.08,24.1,239226.0
2015-08-10 13:00:00,24.1,24.19,24.08,24.13,285630.0,24.1,24.19,24.08,24.13,285630.0
2015-08-10 14:00:00,24.13,24.14,24.04,24.08,240768.0,24.13,24.14,24.04,24.08,240768.0
2015-08-10 15:00:00,24.07,24.13,24.02,24.08,570414.0,24.07,24.13,24.02,24.08,570414.0
2015-08-11 09:30:00,23.99,24.15,23.83,23.88,299946.0,23.99,24.15,23.83,23.88,299946.0
2015-08-11 10:00:00,23.85,24.06,23.82,23.92,512766.0,23.85,24.06,23.82,23.92,512766.0
2015-08-11 11:00:00,23.93,24.02,23.86,23.89,360678.0,23.93,24.02,23.86,23.89,360678.0
2015-08-11 12:00:00,23.87,23.98,23.85,23.92,227088.0,23.87,23.98,23.85,23.92,227088.0
2015-08-11 13:00:00,23.92,23.99,23.87,23.93,299400.0,23.92,23.99,23.87,23.93,299400.0
2015-08-11 14:00:00,23.93,23.96,23.86,23.9,349254.0,23.93,23.96,23.86,23.9,349254.0
2015-08-11 15:00:00,23.9,24.02,23.89,23.97,847404.0,23.9,24.02,23.89,23.97,847404.0
2015-08-12 09:30:00,23.87,23.91,23.56,23.79,372030.0,23.87,23.91,23.56,23.79,372030.0
2015-08-12 10:00:00,23.77,23.83,23.52,23.59,620478.0,23.77,23.83,23.52,23.59,620478.0
2015-08-12 11:00:00,23.59,23.75,23.54,23.66,713034.0,23.59,23.75,23.54,23.66,713034.0
2015-08-12 12:00:00,23.65,23.89,23.65,23.86,311580.0,23.65,23.89,23.65,23.86,311580.0
2015-08-12 13:00:00,23.86,24.12,23.85,24.09,419640.0,23.86,24.12,23.85,24.09,419640.0
2015-08-12 14:00:00,24.08,24.15,23.9,24.08,509898.0,24.08,24.15,23.9,24.08,509898.0
2015-08-12 15:00:00,24.07,24.13,23.99,24.02,1578330.0,24.07,24.13,23.99,24.02,1578330.0
2015-08-13 09:30:00,23.97,24.06,23.78,23.85,198732.0,23.97,24.06,23.78,23.85,198732.0
2015-08-13 10:00:00,23.88,24.03,23.83,23.88,319758.0,23.88,24.03,23.83,23.88,319758.0
2015-08-13 11:00:00,23.89,24.08,23.83,24.0,159414.0,23.89,24.08,23.83,24.0,159414.0
2015-08-13 12:00:00,23.99,24.15,23.99,24.1,215550.0,23.99,24.15,23.99,24.1,215550.0
2015-08-13 13:00:00,24.09,24.15,24.08,24.1,288144.0,24.09,24.15,24.08,24.1,288144.0
2015-08-13 14:00:00,24.12,24.22,24.09,24.2,432162.0,24.12,24.22,24.09,24.2,432162.0
2015-08-13 15:00:00,24.2,24.2,24.04,24.07,1063188.0,24.2,24.2,24.04,24.07,1063188.0
2015-08-14 09:30:00,24.02,24.17,23.92,24.08,245472.0,24.02,24.17,23.92,24.08,245472.0
2015-08-14 10:00:00,24.11,24.11,23.83,23.86,417114.0,24.11,24.11,23.83,23.86,417114.0
2015-08-14 11:00:00,23.84,24.0,23.79,24.0,330594.0,23.84,24.0,23.79,24.0,330594.0
2015-08-14 12:00:00,24.0,24.01,23.86,23.86,172464.0,24.0,24.01,23.86,23.86,172464.0
2015-08-14 13:00:00,23.88,23.95,23.82,23.92,411726.0,23.88,23.95,23.82,23.92,411726.0
2015-08-14 14:00:00,23.92,23.97,23.88,23.9,440592.0,23.92,23.97,23.88,23.9,440592.0
2015-08-14 15:00:00,23.89,23.97,23.86,23.89,958110.0,23.89,23.97,23.86,23.89,958110.0
2015-08-17 09:30:00,23.79,23.91,23.66,23.78,243474.0,23.79,23.91,23.66,23.78,243474.0
2015-08-17 10:00:00,23.8,23.98,23.76,23.94,557520.0,23.8,23.98,23.76,23.94,557520.0
2015-08-17 11:00:00,23.95,24.0,23.88,23.97,317040.0,23.95,24.0,23.88,23.97,317040.0
2015-08-17 12:00:00,23.98,24.04,23.97,24.02,192960.0,23.98,24.04,23.97,24.02,192960.0
2015-08-17 13:00:00,24.01,24.03,23.94,23.99,407658.0,24.01,24.03,23.94,23.99,407658.0
2015-08-17 14:00:00,23.99,24.03,23.94,23.96,452082.0,23.99,24.03,23.94,23.96,452082.0
2015-08-17 15:00:00,23.97,24.16,23.96,24.13,907476.0,23.97,24.16,23.96,24.13,907476.0
2015-08-18 09:30:00,24.05,24.17,23.91,24.07,159936.0,24.05,24.17,23.91,24.07,159936.0
2015-08-18 10:00:00,24.1,24.34,24.03,24.34,585108.0,24.1,24.34,24.03,24.34,585108.0
2015-08-18 11:00:00,24.34,24.44,24.23,24.33,804168.0,24.34,24.44,24.23,24.33,804168.0
2015-08-18 12:00:00,24.32,24.56,24.32,24.44,808746.0,24.32,24.56,24.32,24.44,808746.0
2015-08-18 13:00:00,24.44,24.56,24.37,24.45,598872.0,24.44,24.56,24.37,24.45,598872.0
2015-08-18 14:00:00,24.45,24.49,24.35,24.35,640326.0,24.45,24.49,24.35,24.35,640326.0
2015-08-18 15:00:00,24.34,24.35,24.2,24.22,1313832.0,24.34,24.35,24.2,24.22,1313832.0
2015-08-19 09:30:00,24.03,24.18,23.79,23.89,297456.0,24.03,24.18,23.79,23.89,297456.0
2015-08-19 10:00:00,23.92,24.05,23.86,23.94,731298.0,23.92,24.05,23.86,23.94,731298.0
2015-08-19 11:00:00,23.97,24.03,23.9,24.01,273930.0,23.97,24.03,23.9,24.01,273930.0
2015-08-19 12:00:00,24.01,24.1,23.96,24.06,238692.0,24.01,24.1,23.96,24.06,238692.0
2015-08-19 13:00:00,24.08,24.31,24.05,24.25,315768.0,24.08,24.31,24.05,24.25,315768.0
2015-08-19 14:00:00,24.25,24.45,24.25,24.28,539442.0,24.25,24.45,24.25,24.28,539442.0
2015-08-19 15:00:00,24.28,24.37,24.23,24.32,1547580.0,24.28,24.37,24.23,24.32,1547580.0
2015-08-20 09:30:00,24.03,24.16,23.99,24.07,408900.0,24.03,24.16,23.99,24.07,408900.0
2015-08-20 10:00:00,24.07,24.1,23.98,24.07,753372.0,24.07,24.1,23.98,24.07,753372.0
2015-08-20 11:00:00,24.07,24.11,24.01,24.1,452094.0,24.07,24.11,24.01,24.1,452094.0
2015-08-20 12:00:00,24.11,24.11,23.99,24.0,618126.0,24.11,24.11,23.99,24.0,618126.0
2015-08-20 13:00:00,24.0,24.11,23.99,24.09,375348.0,24.0,24.11,23.99,24.09,375348.0
2015-08-20 14:00:00,24.07,24.07,23.91,23.95,640914.0,24.07,24.07,23.91,23.95,640914.0
2015-08-20 15:00:00,23.95,24.02,23.82,23.83,1272936.0,23.95,24.02,23.82,23.83,1272936.0
2015-08-21 09:30:00,23.64,23.66,23.52,23.61,503730.0,23.64,23.66,23.52,23.61,503730.0
2015-08-21 10:00:00,23.59,23.7,23.52,23.52,894552.0,23.59,23.7,23.52,23.52,894552.0
2015-08-21 11:00:00,23.54,23.6,23.45,23.58,785214.0,23.54,23.6,23.45,23.58,785214.0
2015-08-21 12:00:00,23.58,23.67,23.46,23.47,640128.0,23.58,23.67,23.46,23.47,640128.0
2015-08-21 13:00:00,23.48,23.67,23.45,23.67,462978.0,23.48,23.67,23.45,23.67,462978.0
2015-08-21 14:00:00,23.67,23.67,23.42,23.5,1074900.0,23.67,23.67,23.42,23.5,1074900.0
2015-08-21 15:00:00,23.5,23.52,23.31,23.32,1716240.0,23.5,23.52,23.31,23.32,1716240.0
2015-08-24 09:30:00,22.17,22.43,20.84,22.32,1374972.0,22.17,22.43,20.84,22.32,1374972.0
2015-08-24 10:00:00,22.33,22.8,22.29,22.74,1705998.0,22.33,22.8,22.29,22.74,1705998.0
2015-08-24 11:00:00,22.72,22.92,22.58,22.88,1972980.0,22.72,22.92,22.58,22.88,1972980.0
2015-08-24 12:00:00,22.89,22.89,22.65,22.66,484644.0,22.89,22.89,22.65,22.66,484644.0
2015-08-24 13:00:00,22.67,22.77,22.49,22.49,1059324.0,22.67,22.77,22.49,22.49,1059324.0
2015-08-24 14:00:00,22.49,22.5,22.17,22.17,1025790.0,22.49,22.5,22.17,22.17,1025790.0
2015-08-24 15:00:00,22.17,22.71,22.1,22.35,2404272.0,22.17,22.71,22.1,22.35,2404272.0
2015-08-25 09:30:00,23.01,23.01,22.71,22.97,607056.0,23.01,23.01,22.71,22.97,607056.0
2015-08-25 10:00:00,22.96,23.05,22.83,23.04,1072614.0,22.96,23.05,22.83,23.04,1072614.0
2015-08-25 11:00:00,23.04,23.29,23.04,23.25,723492.0,23.04,23.29,23.04,23.25,723492.0
2015-08-25 12:00:00,23.25,23.41,23.23,23.23,564882.0,23.25,23.41,23.23,23.23,564882.0
2015-08-25 13:00:00,23.24,23.24,23.08,23.2,863130.0,23.24,23.24,23.08,23.2,863130.0
2015-08-25 14:00:00,23.19,23.29,23.08,23.22,679338.0,23.19,23.29,23.08,23.22,679338.0
2015-08-25 15:00:00,23.23,23.26,22.64,22.64,2068188.0,23.23,23.26,22.64,22.64,2068188.0
2015-08-26 09:30:00,23.03,23.3,22.8,22.9,478170.0,23.03,23.3,22.8,22.9,478170.0
2015-08-26 10:00:00,22.91,22.97,22.63,22.82,784776.0,22.91,22.97,22.63,22.82,784776.0
2015-08-26 11:00:00,22.82,22.82,22.52,22.63,527634.0,22.82,22.82,22.52,22.63,527634.0
2015-08-26 12:00:00,22.61,22.69,22.48,22.67,714750.0,22.61,22.69,22.48,22.67,714750.0
2015-08-26 13:00:00,22.65,22.91,22.6,22.9,415830.0,22.65,22.91,22.6,22.9,415830.0
2015-08-26 14:00:00,22.88,23.1,22.77,23.07,637032.0,22.88,23.1,22.77,23.07,637032.0
2015-08-26 15:00:00,23.1,23.41,23.03,23.36,1521618.0,23.1,23.41,23.03,23.36,1521618.0
2015-08-27 09:30:00,23.44,24.28,23.42,23.95,1294590.0,23.44,24.28,23.42,23.95,1294590.0
2015-08-27 10:00:00,23.92,24.15,23.85,24.06,911298.0,23.92,24.15,23.85,24.06,911298.0
2015-08-27 11:00:00,24.05,24.26,24.02,24.17,898890.0,24.05,24.26,24.02,24.17,898890.0
2015-08-27 12:00:00,24.17,24.28,24.08,24.25,545328.0,24.17,24.28,24.08,24.25,545328.0
2015-08-27 13:00:00,24.25,24.34,24.15,24.34,849504.0,24.25,24.34,24.15,24.34,849504.0
2015-08-27 14:00:00,24.36,24.37,23.92,23.92,1102590.0,24.36,24.37,23.92,23.92,1102590.0
2015-08-27 15:00:00,23.94,24.29,23.83,24.27,1902330.0,23.94,24.29,23.83,24.27,1902330.0
2015-08-28 09:30:00,24.18,24.48,24.04,24.19,625860.0,24.18,24.48,24.04,24.19,625860.0
2015-08-28 10:00:00,24.18,24.18,23.89,24.06,953640.0,24.18,24.18,23.89,24.06,953640.0
2015-08-28 11:00:00,24.06,24.12,23.82,23.83,901896.0,24.06,24.12,23.82,23.83,901896.0
2015-08-28 12:00:00,23.84,23.86,23.7,23.77,513630.0,23.84,23.86,23.7,23.77,513630.0
2015-08-28 13:00:00,23.76,23.93,23.75,23.83,640566.0,23.76,23.93,23.75,23.83,640566.0
2015-08-28 14:00:00,23.84,24.1,23.83,24.08,1048992.0,23.84,24.1,23.83,24.08,1048992.0
2015-08-28 15:00:00,24.09,24.13,23.94,24.11,1882140.0,24.09,24.13,23.94,24.11,1882140.0
2015-08-31 09:30:00,24.06,24.36,23.9,23.9,319374.0,24.06,24.36,23.9,23.9,319374.0
2015-08-31 10:00:00,23.97,24.2,23.88,23.94,433512.0,23.97,24.2,23.88,23.94,433512.0
2015-08-31 11:00:00,23.93,23.96,23.77,23.82,577590.0,23.93,23.96,23.77,23.82,577590.0
2015-08-31 12:00:00,23.83,23.87,23.75,23.81,192012.0,23.83,23.87,23.75,23.81,192012.0
2015-08-31 13:00:00,23.78,23.78,23.58,23.66,483972.0,23.78,23.78,23.58,23.66,483972.0
2015-08-31 14:00:00,23.68,23.69,23.54,23.55,470154.0,23.68,23.69,23.54,23.55,470154.0
2015-08-31 15:00:00,23.57,23.64,23.47,23.48,1598772.0,23.57,23.64,23.47,23.48,1598772.0
2015-09-01 09:30:00,22.97,23.18,22.77,22.92,660162.0,22.97,23.18,22.77,22.92,660162.0
2015-09-01 10:00:00,22.92,23.04,22.75,22.94,820320.0,22.92,23.04,22.75,22.94,820320.0
2015-09-01 11:00:00,22.94,22.94,22.77,22.77,705900.0,22.94,22.94,22.77,22.77,705900.0
2015-09-01 12:00:00,22.78,22.81,22.45,22.48,830634.0,22.78,22.81,22.45,22.48,830634.0
2015-09-01 13:00:00,22.48,22.75,22.38,22.75,976152.0,22.48,22.75,22.38,22.75,976152.0
2015-09-01 14:00:00,22.74,22.89,22.6,22.69,1125276.0,22.74,22.89,22.6,22.69,1125276.0
2015-09-01 15:00:00,22.7,22.72,22.47,22.61,2478786.0,22.7,22.72,22.47,22.61,2478786.0
2015-09-02 09:30:00,22.9,22.96,22.62,22.7,395874.0,22.9,22.96,22.62,22.7,395874.0
2015-09-02 10:00:00,22.69,22.94,22.69,22.86,690756.0,22.69,22.94,22.69,22.86,690756.0
2015-09-02 11:00:00,22.84,22.97,22.84,22.89,706098.0,22.84,22.97,22.84,22.89,706098.0
2015-09-02 12:00:00,22.87,22.9,22.76,22.88,455250.0,22.87,22.9,22.76,22.88,455250.0
2015-09-02 13:00:00,22.9,22.92,22.75,22.8,422964.0,22.9,22.92,22.75,22.8,422964.0
2015-09-02 14:00:00,22.81,22.93,22.78,22.92,546756.0,22.81,22.93,22.78,22.92,546756.0
2015-09-02 15:00:00,22.92,23.18,22.84,23.17,1519134.0,22.92,23.18,22.84,23.17,1519134.0
2015-09-03 09:30:00,23.26,23.48,23.22,23.38,340500.0,23.26,23.48,23.22,23.38,340500.0
2015-09-03 10:00:00,23.38,23.5,23.32,23.42,476514.0,23.38,23.5,23.32,23.42,476514.0
2015-09-03 11:00:00,23.42,23.45,23.17,23.22,484092.0,23.42,23.45,23.17,23.22,484092.0
2015-09-03 12:00:00,23.23,23.23,23.07,23.14,376614.0,23.23,23.23,23.07,23.14,376614.0
2015-09-03 13:00:00,23.14,23.18,23.04,23.12,372312.0,23.14,23.18,23.04,23.12,372312.0
2015-09-03 14:00:00,23.1,23.12,23.01,23.04,440676.0,23.1,23.12,23.01,23.04,440676.0
2015-09-03 15:00:00,23.06,23.06,22.84,22.92,741318.0,23.06,23.06,22.84,22.92,741318.0
2015-09-04 09:30:00,22.69,22.78,22.47,22.65,368172.0,22.69,22.78,22.47,22.65,368172.0
2015-09-04 10:00:00,22.65,22.89,22.61,22.72,626562.0,22.65,22.89,22.61,22.72,626562.0
2015-09-04 11:00:00,22.74,22.78,22.6,22.64,314400.0,22.74,22.78,22.6,22.64,314400.0
2015-09-04 12:00:00,22.66,22.67,22.52,22.54,292566.0,22.66,22.67,22.52,22.54,292566.0
2015-09-04 13:00:00,22.49,22.61,22.44,22.54,263010.0,22.49,22.61,22.44,22.54,263010.0
2015-09-04 14:00:00,22.55,22.64,22.47,22.62,166470.0,22.55,22.64,22.47,22.62,166470.0
2015-09-04 15:00:00,22.63,22.82,22.61,22.69,678828.0,22.63,22.82,22.61,22.69,678828.0
2015-09-08 09:30:00,23.08,23.08,22.84,22.89,288228.0,23.08,23.08,22.84,22.89,288228.0
2015-09-08 10:00:00,22.89,22.9,22.71,22.77,604944.0,22.89,22.9,22.71,22.77,604944.0
2015-09-08 11:00:00,22.75,22.95,22.71,22.93,337470.0,22.75,22.95,22.71,22.93,337470.0
2015-09-08 12:00:00,22.91,23.09,22.89,23.02,282720.0,22.91,23.09,22.89,23.02,282720.0
2015-09-08 13:00:00,23.0,23.11,22.95,23.11,181332.0,23.0,23.11,22.95,23.11,181332.0
2015-09-08 14:00:00,23.07,23.15,23.04,23.1,271314.0,23.07,23.15,23.04,23.1,271314.0
2015-09-08 15:00:00,23.09,23.32,23.08,23.28,1908282.0,23.09,23.32,23.08,23.28,1908282.0
2015-09-09 09:30:00,23.5,23.5,23.27,23.4,310122.0,23.5,23.5,23.27,23.4,310122.0
2015-09-09 10:00:00,23.42,23.45,23.16,23.24,815484.0,23.42,23.45,23.16,23.24,815484.0
2015-09-09 11:00:00,23.23,23.29,23.06,23.1,509400.0,23.23,23.29,23.06,23.1,509400.0
2015-09-09 12:00:00,23.1,23.18,23.05,23.15,242634.0,23.1,23.18,23.05,23.15,242634.0
2015-09-09 13:00:00,23.15,23.19,22.94,22.96,260208.0,23.15,23.19,22.94,22.96,260208.0
2015-09-09 14:00:00,22.95,23.1,22.93,23.08,417828.0,22.95,23.1,22.93,23.08,417828.0
2015-09-09 15:00:00,23.08,23.18,22.87,22.93,1196412.0,23.08,23.18,22.87,22.93,1196412.0
2015-09-10 09:30:00,22.89,23.15,22.89,23.04,543012.0,22.89,23.15,22.89,23.04,543012.0
2015-09-10 10:00:00,23.06,23.12,22.86,23.09,674670.0,23.06,23.12,22.86,23.09,674670.0
2015-09-10 11:00:00,23.1,23.14,22.95,23.06,285300.0,23.1,23.14,22.95,23.06,285300.0
2015-09-10 12:00:00,23.07,23.11,23.0,23.09,309690.0,23.07,23.11,23.0,23.09,309690.0
2015-09-10 13:00:00,23.08,23.22,23.04,23.15,457728.0,23.08,23.22,23.04,23.15,457728.0
2015-09-10 14:00:00,23.16,23.2,23.07,23.08,220428.0,23.16,23.2,23.07,23.08,220428.0
2015-09-10 15:00:00,23.06,23.1,22.98,23.04,1090014.0,23.06,23.1,22.98,23.04,1090014.0
2015-09-11 09:30:00,22.9,23.11,22.77,23.03,275574.0,22.9,23.11,22.77,23.03,275574.0
2015-09-11 10:00:00,23.02,23.07,22.96,23.01,551910.0,23.02,23.07,22.96,23.01,551910.0
2015-09-11 11:00:00,23.0,23.14,22.99,23.13,303600.0,23.0,23.14,22.99,23.13,303600.0
2015-09-11 12:00:00,23.11,23.18,23.1,23.16,586908.0,23.11,23.18,23.1,23.16,586908.0
2015-09-11 13:00:00,23.15,23.16,23.06,23.08,463422.0,23.15,23.16,23.06,23.08,463422.0
2015-09-11 14:00:00,23.1,23.15,23.07,23.11,373050.0,23.1,23.15,23.07,23.11,373050.0
2015-09-11 15:00:00,23.13,23.19,23.11,23.19,805488.0,23.13,23.19,23.11,23.19,805488.0
2015-09-14 09:30:00,23.19,23.24,23.03,23.03,243936.0,23.19,23.24,23.03,23.03,243936.0
2015-09-14 10:00:00,23.03,23.3,23.02,23.17,604662.0,23.03,23.3,23.02,23.17,604662.0
2015-09-14 11:00:00,23.18,23.2,23.11,23.15,337134.0,23.18,23.2,23.11,23.15,337134.0
2015-09-14 12:00:00,23.13,23.17,23.07,23.08,361158.0,23.13,23.17,23.07,23.08,361158.0
2015-09-14 13:00:00,23.07,23.11,23.03,23.11,458670.0,23.07,23.11,23.03,23.11,458670.0
2015-09-14 14:00:00,23.1,23.11,23.04,23.08,372864.0,23.1,23.11,23.04,23.08,372864.0
2015-09-14 15:00:00,23.07,23.17,23.07,23.17,1129242.0,23.07,23.17,23.07,23.17,1129242.0
2015-09-15 09:30:00,23.15,23.29,23.01,23.1,410862.0,23.15,23.29,23.01,23.1,410862.0
2015-09-15 10:00:00,23.13,23.31,23.08,23.21,553818.0,23.13,23.31,23.08,23.21,553818.0
2015-09-15 11:00:00,23.22,23.24,23.17,23.19,473430.0,23.22,23.24,23.17,23.19,473430.0
2015-09-15 12:00:00,23.19,23.32,23.14,23.25,1592412.0,23.19,23.32,23.14,23.25,1592412.0
2015-09-15 13:00:00,23.25,23.33,23.19,23.24,508344.0,23.25,23.33,23.19,23.24,508344.0
2015-09-15 14:00:00,23.24,23.38,23.24,23.35,263454.0,23.24,23.38,23.24,23.35,263454.0
2015-09-15 15:00:00,23.37,23.44,23.35,23.42,1203756.0,23.37,23.44,23.35,23.42,1203756.0
2015-09-16 09:30:00,23.36,23.49,23.33,23.35,344196.0,23.36,23.49,23.33,23.35,344196.0
2015-09-16 10:00:00,23.35,23.39,23.17,23.24,482178.0,23.35,23.39,23.17,23.24,482178.0
2015-09-16 11:00:00,23.24,23.32,23.2,23.31,238458.0,23.24,23.32,23.2,23.31,238458.0
2015-09-16 12:00:00,23.32,23.52,23.3,23.52,375486.0,23.32,23.52,23.3,23.52,375486.0
2015-09-16 13:00:00,23.52,23.56,23.46,23.53,352218.0,23.52,23.56,23.46,23.53,352218.0
2015-09-16 14:00:00,23.52,23.55,23.37,23.53,308034.0,23.52,23.55,23.37,23.53,308034.0
2015-09-16 15:00:00,23.52,23.55,23.4,23.42,815574.0,23.52,23.55,23.4,23.42,815574.0
2015-09-17 09:30:00,23.41,23.64,23.35,23.54,240342.0,23.41,23.64,23.35,23.54,240342.0
2015-09-17 10:00:00,23.55,23.61,23.44,23.49,242538.0,23.55,23.61,23.44,23.49,242538.0
2015-09-17 11:00:00,23.48,23.5,23.43,23.46,220416.0,23.48,23.5,23.43,23.46,220416.0
2015-09-17 12:00:00,23.45,23.47,23.37,23.41,349530.0,23.45,23.47,23.37,23.41,349530.0
2015-09-17 13:00:00,23.41,23.57,23.4,23.49,380220.0,23.41,23.57,23.4,23.49,380220.0
2015-09-17 14:00:00,23.51,23.88,23.39,23.86,540702.0,23.51,23.88,23.39,23.86,540702.0
2015-09-17 15:00:00,23.87,23.89,23.55,23.61,981882.0,23.87,23.89,23.55,23.61,981882.0
2015-09-18 09:30:00,23.46,23.9,23.44,23.66,1072716.0,23.46,23.9,23.44,23.66,1072716.0
2015-09-18 10:00:00,23.64,23.7,23.53,23.65,1694694.0,23.64,23.7,23.53,23.65,1694694.0
2015-09-18 11:00:00,23.65,23.8,23.64,23.75,807396.0,23.65,23.8,23.64,23.75,807396.0
2015-09-18 12:00:00,23.74,23.77,23.64,23.73,732606.0,23.74,23.77,23.64,23.73,732606.0
2015-09-18 13:00:00,23.71,23.88,23.7,23.85,912714.0,23.71,23.88,23.7,23.85,912714.0
2015-09-18 14:00:00,23.83,23.89,23.8,23.88,426042.0,23.83,23.89,23.8,23.88,426042.0
2015-09-18 15:00:00,23.87,23.9,23.7,23.8,2325780.0,23.87,23.9,23.7,23.8,2325780.0
2015-09-21 09:30:00,23.96,24.14,23.33,24.06,351450.0,23.96,24.14,23.33,24.06,351450.0
2015-09-21 10:00:00,24.03,24.06,23.88,23.91,529938.0,24.03,24.06,23.88,23.91,529938.0
2015-09-21 11:00:00,23.91,24.03,23.8,23.83,560322.0,23.91,24.03,23.8,23.83,560322.0
2015-09-21 12:00:00,23.83,23.83,23.5,23.56,398316.0,23.83,23.83,23.5,23.56,398316.0
2015-09-21 13:00:00,23.55,23.81,23.52,23.65,568176.0,23.55,23.81,23.52,23.65,568176.0
2015-09-21 14:00:00,23.64,23.68,23.52,23.62,447504.0,23.64,23.68,23.52,23.62,447504.0
2015-09-21 15:00:00,23.63,23.66,23.49,23.6,1162620.0,23.63,23.66,23.49,23.6,1162620.0
2015-09-22 09:30:00,23.41,23.42,23.21,23.25,563586.0,23.41,23.42,23.21,23.25,563586.0
2015-09-22 10:00:00,23.29,23.37,23.22,23.24,746820.0,23.29,23.37,23.22,23.24,746820.0
2015-09-22 11:00:00,23.24,23.52,23.22,23.49,492144.0,23.24,23.52,23.22,23.49,492144.0
2015-09-22 12:00:00,23.47,23.6,23.41,23.42,409416.0,23.47,23.6,23.41,23.42,409416.0
2015-09-22 13:00:00,23.41,23.56,23.41,23.49,360942.0,23.41,23.56,23.41,23.49,360942.0
2015-09-22 14:00:00,23.5,23.62,23.46,23.61,843648.0,23.5,23.62,23.46,23.61,843648.0
2015-09-22 15:00:00,23.61,23.8,23.6,23.69,1241160.0,23.61,23.8,23.6,23.69,1241160.0
2015-09-23 09:30:00,23.65,23.74,23.54,23.61,515604.0,23.65,23.74,23.54,23.61,515604.0
2015-09-23 10:00:00,23.6,23.81,23.6,23.78,508704.0,23.6,23.81,23.6,23.78,508704.0
2015-09-23 11:00:00,23.79,23.82,23.55,23.55,718632.0,23.79,23.82,23.55,23.55,718632.0
2015-09-23 12:00:00,23.55,23.69,23.54,23.67,513030.0,23.55,23.69,23.54,23.67,513030.0
2015-09-23 13:00:00,23.67,23.76,23.57,23.69,211080.0,23.67,23.76,23.57,23.69,211080.0
2015-09-23 14:00:00,23.69,23.73,23.58,23.58,219534.0,23.69,23.73,23.58,23.58,219534.0
2015-09-23 15:00:00,23.58,23.66,23.56,23.6,1053372.0,23.58,23.66,23.56,23.6,1053372.0
2015-09-24 09:30:00,23.46,23.58,23.33,23.58,253956.0,23.46,23.58,23.33,23.58,253956.0
2015-09-24 10:00:00,23.56,23.59,23.25,23.33,420552.0,23.56,23.59,23.25,23.33,420552.0
2015-09-24 11:00:00,23.33,23.4,23.27,23.4,818190.0,23.33,23.4,23.27,23.4,818190.0
2015-09-24 12:00:00,23.39,23.54,23.36,23.37,356994.0,23.39,23.54,23.36,23.37,356994.0
2015-09-24 13:00:00,23.38,23.39,23.25,23.28,418434.0,23.38,23.39,23.25,23.28,418434.0
2015-09-24 14:00:00,23.28,23.47,23.25,23.43,416856.0,23.28,23.47,23.25,23.43,416856.0
2015-09-24 15:00:00,23.41,23.46,23.29,23.39,684636.0,23.41,23.46,23.29,23.39,684636.0
2015-09-25 09:30:00,23.51,23.66,23.42,23.44,297150.0,23.51,23.66,23.42,23.44,297150.0
2015-09-25 10:00:00,23.5,23.67,23.36,23.65,704706.0,23.5,23.67,23.36,23.65,704706.0
2015-09-25 11:00:00,23.64,23.64,23.54,23.58,338244.0,23.64,23.64,23.54,23.58,338244.0
2015-09-25 12:00:00,23.56,23.58,23.53,23.54,632004.0,23.56,23.58,23.53,23.54,632004.0
2015-09-25 13:00:00,23.54,23.56,23.36,23.47,744612.0,23.54,23.56,23.36,23.47,744612.0
2015-09-25 14:00:00,23.45,23.47,22.78,22.9,741552.0,23.45,23.47,22.78,22.9,741552.0
2015-09-25 15:00:00,22.94,22.94,22.7,22.9,1050078.0,22.94,22.94,22.7,22.9,1050078.0
2015-09-28 09:30:00,22.88,22.91,22.56,22.7,935550.0,22.88,22.91,22.56,22.7,935550.0
2015-09-28 10:00:00,22.66,22.72,22.5,22.62,2768706.0,22.66,22.72,22.5,22.62,2768706.0
2015-09-28 11:00:00,22.62,22.79,22.6,22.6,685968.0,22.62,22.79,22.6,22.6,685968.0
2015-09-28 12:00:00,22.61,22.64,22.31,22.32,1613916.0,22.61,22.64,22.31,22.32,1613916.0
2015-09-28 13:00:00,22.31,22.45,22.19,22.33,1390464.0,22.31,22.45,22.19,22.33,1390464.0
2015-09-28 14:00:00,22.32,22.54,22.28,22.42,1124874.0,22.32,22.54,22.28,22.42,1124874.0
2015-09-28 15:00:00,22.41,22.47,22.28,22.32,2205756.0,22.41,22.47,22.28,22.32,2205756.0
2015-09-29 09:30:00,22.39,22.57,22.22,22.53,738126.0,22.39,22.57,22.22,22.53,738126.0
2015-09-29 10:00:00,22.54,22.88,22.39,22.75,1731654.0,22.54,22.88,22.39,22.75,1731654.0
2015-09-29 11:00:00,22.76,22.87,22.6,22.79,694074.0,22.76,22.87,22.6,22.79,694074.0
2015-09-29 12:00:00,22.76,22.85,22.64,22.65,516114.0,22.76,22.85,22.64,22.65,516114.0
2015-09-29 13:00:00,22.66,23.02,22.66,23.02,553032.0,22.66,23.02,22.66,23.02,553032.0
2015-09-29 14:00:00,23.01,23.06,22.84,22.92,1178484.0,23.01,23.06,22.84,22.92,1178484.0
2015-09-29 15:00:00,22.92,23.0,22.74,22.96,1556778.0,22.92,23.0,22.74,22.96,1556778.0
2015-09-30 09:30:00,23.26,23.5,23.17,23.18,487398.0,23.26,23.5,23.17,23.18,487398.0
2015-09-30 10:00:00,23.17,23.38,23.16,23.3,802164.0,23.17,23.38,23.16,23.3,802164.0
2015-09-30 11:00:00,23.28,23.33,23.19,23.24,580242.0,23.28,23.33,23.19,23.24,580242.0
2015-09-30 12:00:00,23.24,23.27,23.07,23.14,499650.0,23.24,23.27,23.07,23.14,499650.0
2015-09-30 13:00:00,23.15,23.41,23.13,23.4,420456.0,23.15,23.41,23.13,23.4,420456.0
2015-09-30 14:00:00,23.39,23.59,23.34,23.58,1527264.0,23.39,23.59,23.34,23.58,1527264.0
2015-09-30 15:00:00,23.57,23.73,23.49,23.69,2397780.0,23.57,23.73,23.49,23.69,2397780.0
2015-10-01 09:30:00,23.59,23.98,23.44,23.63,1051518.0,23.59,23.98,23.44,23.63,1051518.0
2015-10-01 10:00:00,23.64,24.16,23.59,23.97,1644198.0,23.64,24.16,23.59,23.97,1644198.0
2015-10-01 11:00:00,23.95,24.01,23.71,23.73,874152.0,23.95,24.01,23.71,23.73,874152.0
2015-10-01 12:00:00,23.74,24.14,23.71,24.09,802686.0,23.74,24.14,23.71,24.09,802686.0
2015-10-01 13:00:00,24.08,24.18,23.93,24.18,1190352.0,24.08,24.18,23.93,24.18,1190352.0
2015-10-01 14:00:00,24.18,24.62,24.12,24.61,1577358.0,24.18,24.62,24.12,24.61,1577358.0
2015-10-01 15:00:00,24.6,24.88,24.59,24.83,4116192.0,24.6,24.88,24.59,24.83,4116192.0
2015-10-02 09:30:00,24.67,25.17,24.5,25.12,988170.0,24.67,25.17,24.5,25.12,988170.0
2015-10-02 10:00:00,25.15,25.65,24.91,25.55,1929078.0,25.15,25.65,24.91,25.55,1929078.0
2015-10-02 11:00:00,25.56,25.61,25.34,25.42,868452.0,25.56,25.61,25.34,25.42,868452.0
2015-10-02 12:00:00,25.44,25.72,25.36,25.68,841002.0,25.44,25.72,25.36,25.68,841002.0
2015-10-02 13:00:00,25.69,25.72,25.35,25.37,825492.0,25.69,25.72,25.35,25.37,825492.0
2015-10-02 14:00:00,25.38,25.42,25.2,25.24,1176252.0,25.38,25.42,25.2,25.24,1176252.0
2015-10-02 15:00:00,25.24,25.76,25.23,25.76,2678562.0,25.24,25.76,25.23,25.76,2678562.0
2015-10-05 09:30:00,25.76,25.76,25.2,25.22,1748094.0,25.76,25.76,25.2,25.22,1748094.0
2015-10-05 10:00:00,25.25,25.35,25.11,25.16,1190802.0,25.25,25.35,25.11,25.16,1190802.0
2015-10-05 11:00:00,25.17,25.19,24.95,25.08,1113018.0,25.17,25.19,24.95,25.08,1113018.0
2015-10-05 12:00:00,25.07,25.21,25.07,25.14,716148.0,25.07,25.21,25.07,25.14,716148.0
2015-10-05 13:00:00,25.15,25.2,25.0,25.07,793122.0,25.15,25.2,25.0,25.07,793122.0
2015-10-05 14:00:00,25.06,25.13,24.82,24.94,1686456.0,25.06,25.13,24.82,24.94,1686456.0
2015-10-05 15:00:00,24.92,24.97,24.77,24.9,2952342.0,24.92,24.97,24.77,24.9,2952342.0
2015-10-06 09:30:00,24.79,25.03,24.61,25.0,1075242.0,24.79,25.03,24.61,25.0,1075242.0
2015-10-06 10:00:00,24.98,25.03,24.54,24.58,853500.0,24.98,25.03,24.54,24.58,853500.0
2015-10-06 11:00:00,24.57,24.6,24.07,24.11,829560.0,24.57,24.6,24.07,24.11,829560.0
2015-10-06 12:00:00,24.11,24.26,24.02,24.19,1890708.0,24.11,24.26,24.02,24.19,1890708.0
2015-10-06 13:00:00,24.19,24.37,24.15,24.24,1394616.0,24.19,24.37,24.15,24.24,1394616.0
2015-10-06 14:00:00,24.23,24.3,24.14,24.17,1634010.0,24.23,24.3,24.14,24.17,1634010.0
2015-10-06 15:00:00,24.18,24.21,24.02,24.06,2501238.0,24.18,24.21,24.02,24.06,2501238.0
2015-10-07 09:30:00,24.17,24.18,23.75,23.82,1169586.0,24.17,24.18,23.75,23.82,1169586.0
2015-10-07 10:00:00,23.8,23.96,23.65,23.72,1784952.0,23.8,23.96,23.65,23.72,1784952.0
2015-10-07 11:00:00,23.71,23.78,23.61,23.7,1207512.0,23.71,23.78,23.61,23.7,1207512.0
2015-10-07 12:00:00,23.7,23.79,23.54,23.76,1128804.0,23.7,23.79,23.54,23.76,1128804.0
2015-10-07 13:00:00,23.76,23.94,23.72,23.86,742662.0,23.76,23.94,23.72,23.86,742662.0
2015-10-07 14:00:00,23.86,23.96,23.75,23.79,1009314.0,23.86,23.96,23.75,23.79,1009314.0
2015-10-07 15:00:00,23.79,24.22,23.79,24.21,2568510.0,23.79,24.22,23.79,24.21,2568510.0
2015-10-08 09:30:00,24.07,24.21,23.91,24.1,481830.0,24.07,24.21,23.91,24.1,481830.0
2015-10-08 10:00:00,24.09,24.18,24.07,24.12,579858.0,24.09,24.18,24.07,24.12,579858.0
2015-10-08 11:00:00,24.12,24.14,23.99,24.06,594552.0,24.12,24.14,23.99,24.06,594552.0
2015-10-08 12:00:00,24.05,24.12,23.92,23.92,450318.0,24.05,24.12,23.92,23.92,450318.0
2015-10-08 13:00:00,23.91,24.06,23.86,24.05,700800.0,23.91,24.06,23.86,24.05,700800.0
2015-10-08 14:00:00,24.04,24.21,24.02,24.21,597954.0,24.04,24.21,24.02,24.21,597954.0
2015-10-08 15:00:00,24.21,24.45,24.21,24.38,1715694.0,24.21,24.45,24.21,24.38,1715694.0
2015-10-09 09:30:00,24.38,24.72,24.38,24.68,901356.0,24.38,24.72,24.38,24.68,901356.0
2015-10-09 10:00:00,24.69,24.8,24.53,24.68,1205778.0,24.69,24.8,24.53,24.68,1205778.0
2015-10-09 11:00:00,24.67,24.7,24.38,24.47,1335384.0,24.67,24.7,24.38,24.47,1335384.0
2015-10-09 12:00:00,24.48,24.57,24.48,24.51,657276.0,24.48,24.57,24.48,24.51,657276.0
2015-10-09 13:00:00,24.51,24.58,24.47,24.55,1116312.0,24.51,24.58,24.47,24.55,1116312.0
2015-10-09 14:00:00,24.55,24.68,24.55,24.65,709932.0,24.55,24.68,24.55,24.65,709932.0
2015-10-09 15:00:00,24.65,24.76,24.65,24.71,2389902.0,24.65,24.76,24.65,24.71,2389902.0
2015-10-12 09:30:00,24.73,24.87,24.57,24.59,725478.0,24.73,24.87,24.57,24.59,725478.0
2015-10-12 10:00:00,24.59,24.8,24.56,24.75,1020492.0,24.59,24.8,24.56,24.75,1020492.0
2015-10-12 11:00:00,24.75,24.83,24.61,24.76,994686.0,24.75,24.83,24.61,24.76,994686.0
2015-10-12 12:00:00,24.77,24.98,24.77,24.97,594426.0,24.77,24.98,24.77,24.97,594426.0
2015-10-12 13:00:00,24.97,25.05,24.94,24.95,407088.0,24.97,25.05,24.94,24.95,407088.0
2015-10-12 14:00:00,24.94,25.01,24.83,24.83,389784.0,24.94,25.01,24.83,24.83,389784.0
2015-10-12 15:00:00,24.84,24.93,24.83,24.92,1232238.0,24.84,24.93,24.83,24.92,1232238.0
2015-10-13 09:30:00,24.65,24.65,24.14,24.23,1544796.0,24.65,24.65,24.14,24.23,1544796.0
2015-10-13 10:00:00,24.24,24.37,24.18,24.35,1015566.0,24.24,24.37,24.18,24.35,1015566.0
2015-10-13 11:00:00,24.34,24.46,24.26,24.31,744048.0,24.34,24.46,24.26,24.31,744048.0
2015-10-13 12:00:00,24.3,24.43,24.28,24.3,437736.0,24.3,24.43,24.28,24.3,437736.0
2015-10-13 13:00:00,24.3,24.39,24.21,24.26,723828.0,24.3,24.39,24.21,24.26,723828.0
2015-10-13 14:00:00,24.25,24.25,24.11,24.18,830370.0,24.25,24.25,24.11,24.18,830370.0
2015-10-13 15:00:00,24.19,24.29,24.06,24.1,2096658.0,24.19,24.29,24.06,24.1,2096658.0
2015-10-14 09:30:00,24.18,24.57,24.18,24.39,335088.0,24.18,24.57,24.18,24.39,335088.0
2015-10-14 10:00:00,24.4,24.4,24.05,24.11,817764.0,24.4,24.4,24.05,24.11,817764.0
2015-10-14 11:00:00,24.11,24.2,24.04,24.06,423126.0,24.11,24.2,24.04,24.06,423126.0
2015-10-14 12:00:00,24.07,24.28,23.98,24.24,636990.0,24.07,24.28,23.98,24.24,636990.0
2015-10-14 13:00:00,24.25,24.27,24.09,24.13,396828.0,24.25,24.27,24.09,24.13,396828.0
2015-10-14 14:00:00,24.12,24.23,24.02,24.05,432960.0,24.12,24.23,24.02,24.05,432960.0
2015-10-14 15:00:00,24.04,24.14,23.99,24.07,917682.0,24.04,24.14,23.99,24.07,917682.0
2015-10-15 09:30:00,24.11,24.35,23.99,24.23,576180.0,24.11,24.35,23.99,24.23,576180.0
2015-10-15 10:00:00,24.17,24.26,24.05,24.08,556890.0,24.17,24.26,24.05,24.08,556890.0
2015-10-15 11:00:00,24.08,24.3,24.08,24.15,449268.0,24.08,24.3,24.08,24.15,449268.0
2015-10-15 12:00:00,24.15,24.25,24.13,24.22,393414.0,24.15,24.25,24.13,24.22,393414.0
2015-10-15 13:00:00,24.23,24.44,24.21,24.44,520542.0,24.23,24.44,24.21,24.44,520542.0
2015-10-15 14:00:00,24.44,24.64,24.18,24.41,2189838.0,24.44,24.64,24.18,24.41,2189838.0
2015-10-15 15:00:00,24.41,24.56,24.4,24.54,1971018.0,24.41,24.56,24.4,24.54,1971018.0
2015-10-16 09:30:00,24.62,24.94,24.54,24.85,624066.0,24.62,24.94,24.54,24.85,624066.0
2015-10-16 10:00:00,24.87,24.96,24.67,24.84,445800.0,24.87,24.96,24.67,24.84,445800.0
2015-10-16 11:00:00,24.84,25.04,24.75,25.03,1395258.0,24.84,25.04,24.75,25.03,1395258.0
2015-10-16 12:00:00,25.03,25.1,24.99,25.09,587592.0,25.03,25.1,24.99,25.09,587592.0
2015-10-16 13:00:00,25.09,25.12,24.94,25.04,704178.0,25.09,25.12,24.94,25.04,704178.0
2015-10-16 14:00:00,25.04,25.21,24.99,25.13,835182.0,25.04,25.21,24.99,25.13,835182.0
2015-10-16 15:00:00,25.13,25.24,25.09,25.2,2196852.0,25.13,25.24,25.09,25.2,2196852.0
2015-10-19 09:30:00,25.21,25.25,25.0,25.18,560688.0,25.21,25.25,25.0,25.18,560688.0
2015-10-19 10:00:00,25.19,25.22,25.06,25.17,545334.0,25.19,25.22,25.06,25.17,545334.0
2015-10-19 11:00:00,25.16,25.28,25.16,25.27,548430.0,25.16,25.28,25.16,25.27,548430.0
2015-10-19 12:00:00,25.27,25.33,25.18,25.2,324750.0,25.27,25.33,25.18,25.2,324750.0
2015-10-19 13:00:00,25.21,25.23,25.04,25.14,418542.0,25.21,25.23,25.04,25.14,418542.0
2015-10-19 14:00:00,25.14,25.25,25.13,25.19,420156.0,25.14,25.25,25.13,25.19,420156.0
2015-10-19 15:00:00,25.19,25.24,25.14,25.23,1052592.0,25.19,25.24,25.14,25.23,1052592.0
2015-10-20 09:30:00,25.17,25.32,25.15,25.32,281202.0,25.17,25.32,25.15,25.32,281202.0
2015-10-20 10:00:00,25.32,25.32,25.17,25.18,472164.0,25.32,25.32,25.17,25.18,472164.0
2015-10-20 11:00:00,25.19,25.22,25.01,25.04,505620.0,25.19,25.22,25.01,25.04,505620.0
2015-10-20 12:00:00,25.03,25.09,24.97,25.09,280920.0,25.03,25.09,24.97,25.09,280920.0
2015-10-20 13:00:00,25.1,25.11,24.97,25.04,710574.0,25.1,25.11,24.97,25.04,710574.0
2015-10-20 14:00:00,25.04,25.29,25.02,25.26,424530.0,25.04,25.29,25.02,25.26,424530.0
2015-10-20 15:00:00,25.25,25.29,25.16,25.2,729204.0,25.25,25.29,25.16,25.2,729204.0
2015-10-21 09:30:00,25.37,25.38,25.16,25.25,417696.0,25.37,25.38,25.16,25.25,417696.0
2015-10-21 10:00:00,25.23,25.25,24.81,24.83,1113588.0,25.23,25.25,24.81,24.83,1113588.0
2015-10-21 11:00:00,24.84,24.94,24.67,24.86,511386.0,24.84,24.94,24.67,24.86,511386.0
2015-10-21 12:00:00,24.87,24.87,24.54,24.55,747174.0,24.87,24.87,24.54,24.55,747174.0
2015-10-21 13:00:00,24.55,24.61,24.31,24.61,1208754.0,24.55,24.61,24.31,24.61,1208754.0
2015-10-21 14:00:00,24.61,24.98,24.58,24.83,754614.0,24.61,24.98,24.58,24.83,754614.0
2015-10-21 15:00:00,24.84,24.96,24.79,24.83,1232310.0,24.84,24.96,24.79,24.83,1232310.0
2015-10-22 09:30:00,24.99,25.19,24.74,25.08,404202.0,24.99,25.19,24.74,25.08,404202.0
2015-10-22 10:00:00,25.02,25.24,24.99,25.1,1001904.0,25.02,25.24,24.99,25.1,1001904.0
2015-10-22 11:00:00,25.1,25.18,24.65,24.66,862146.0,25.1,25.18,24.65,24.66,862146.0
2015-10-22 12:00:00,24.67,24.73,24.52,24.62,1087596.0,24.67,24.73,24.52,24.62,1087596.0
2015-10-22 13:00:00,24.63,24.63,24.37,24.37,694698.0,24.63,24.63,24.37,24.37,694698.0
2015-10-22 14:00:00,24.4,24.66,24.29,24.63,767118.0,24.4,24.66,24.29,24.63,767118.0
2015-10-22 15:00:00,24.64,24.81,24.58,24.76,1439088.0,24.64,24.81,24.58,24.76,1439088.0
2015-10-23 09:30:00,24.93,25.07,24.73,24.85,1100952.0,24.93,25.07,24.73,24.85,1100952.0
2015-10-23 10:00:00,24.83,24.86,24.3,24.41,1629534.0,24.83,24.86,24.3,24.41,1629534.0
2015-10-23 11:00:00,24.42,24.77,24.4,24.68,1521366.0,24.42,24.77,24.4,24.68,1521366.0
2015-10-23 12:00:00,24.69,25.0,24.66,24.98,1197894.0,24.69,25.0,24.66,24.98,1197894.0
2015-10-23 13:00:00,24.95,25.18,24.91,25.12,508758.0,24.95,25.18,24.91,25.12,508758.0
2015-10-23 14:00:00,25.12,25.12,24.99,25.01,718692.0,25.12,25.12,24.99,25.01,718692.0
2015-10-23 15:00:00,25.0,25.07,24.92,24.98,1705140.0,25.0,25.07,24.92,24.98,1705140.0
2015-10-26 09:30:00,25.07,25.23,24.98,25.05,713328.0,25.07,25.23,24.98,25.05,713328.0
2015-10-26 10:00:00,25.03,25.12,24.68,25.0,1893534.0,25.03,25.12,24.68,25.0,1893534.0
2015-10-26 11:00:00,25.0,25.08,24.42,24.53,2102598.0,25.0,25.08,24.42,24.53,2102598.0
2015-10-26 12:00:00,24.54,24.58,24.49,24.55,1247730.0,24.54,24.58,24.49,24.55,1247730.0
2015-10-26 13:00:00,24.56,24.66,24.28,24.34,1431558.0,24.56,24.66,24.28,24.34,1431558.0
2015-10-26 14:00:00,24.34,24.61,24.34,24.6,1174704.0,24.34,24.61,24.34,24.6,1174704.0
2015-10-26 15:00:00,24.6,24.6,24.39,24.48,1922778.0,24.6,24.6,24.39,24.48,1922778.0
2015-10-27 09:30:00,25.92,26.14,25.4,25.79,3098352.0,25.92,26.14,25.4,25.79,3098352.0
2015-10-27 10:00:00,25.81,25.98,25.33,25.65,3172476.0,25.81,25.98,25.33,25.65,3172476.0
2015-10-27 11:00:00,25.68,25.73,25.44,25.44,972876.0,25.68,25.73,25.44,25.44,972876.0
2015-10-27 12:00:00,25.47,25.52,25.02,25.23,879186.0,25.47,25.52,25.02,25.23,879186.0
2015-10-27 13:00:00,25.22,25.25,24.88,25.11,1286202.0,25.22,25.25,24.88,25.11,1286202.0
2015-10-27 14:00:00,25.11,25.25,24.93,25.22,1210938.0,25.11,25.25,24.93,25.22,1210938.0
2015-10-27 15:00:00,25.22,25.29,24.97,25.16,2347200.0,25.22,25.29,24.97,25.16,2347200.0
2015-10-28 09:30:00,25.15,25.24,24.96,25.18,508470.0,25.15,25.24,24.96,25.18,508470.0
2015-10-28 10:00:00,25.18,25.24,24.99,25.21,611958.0,25.18,25.24,24.99,25.21,611958.0
2015-10-28 11:00:00,25.22,25.38,25.15,25.35,747378.0,25.22,25.38,25.15,25.35,747378.0
2015-10-28 12:00:00,25.34,25.41,25.21,25.3,458664.0,25.34,25.41,25.21,25.3,458664.0
2015-10-28 13:00:00,25.32,25.61,25.3,25.48,426780.0,25.32,25.61,25.3,25.48,426780.0
2015-10-28 14:00:00,25.42,25.48,25.12,25.44,738876.0,25.42,25.48,25.12,25.44,738876.0
2015-10-28 15:00:00,25.43,25.72,25.38,25.67,1626666.0,25.43,25.72,25.38,25.67,1626666.0
2015-10-29 09:30:00,25.59,25.79,25.45,25.66,430722.0,25.59,25.79,25.45,25.66,430722.0
2015-10-29 10:00:00,25.66,25.83,25.54,25.83,747300.0,25.66,25.83,25.54,25.83,747300.0
2015-10-29 11:00:00,25.82,26.0,25.79,25.85,626094.0,25.82,26.0,25.79,25.85,626094.0
2015-10-29 12:00:00,25.83,25.88,25.74,25.77,539316.0,25.83,25.88,25.74,25.77,539316.0
2015-10-29 13:00:00,25.77,25.81,25.72,25.77,391848.0,25.77,25.81,25.72,25.77,391848.0
2015-10-29 14:00:00,25.74,25.81,25.7,25.78,449976.0,25.74,25.81,25.7,25.78,449976.0
2015-10-29 15:00:00,25.78,25.86,25.74,25.83,1634598.0,25.78,25.86,25.74,25.83,1634598.0
2015-10-30 09:30:00,25.85,26.07,25.78,25.93,421104.0,25.85,26.07,25.78,25.93,421104.0
2015-10-30 10:00:00,25.93,25.95,25.74,25.91,705372.0,25.93,25.95,25.74,25.91,705372.0
2015-10-30 11:00:00,25.92,25.93,25.7,25.9,555942.0,25.92,25.93,25.7,25.9,555942.0
2015-10-30 12:00:00,25.91,26.08,25.84,26.08,606102.0,25.91,26.08,25.84,26.08,606102.0
2015-10-30 13:00:00,26.08,26.32,26.08,26.32,1714236.0,26.08,26.32,26.08,26.32,1714236.0
2015-10-30 14:00:00,26.3,26.41,26.3,26.39,742638.0,26.3,26.41,26.3,26.39,742638.0
2015-10-30 15:00:00,26.38,26.39,26.17,26.19,1771416.0,26.38,26.39,26.17,26.19,1771416.0
2015-11-02 09:30:00,26.27,26.32,26.18,26.25,426834.0,26.27,26.32,26.18,26.25,426834.0
2015-11-02 10:00:00,26.26,26.3,26.17,26.25,555828.0,26.26,26.3,26.17,26.25,555828.0
2015-11-02 11:00:00,26.25,26.4,26.2,26.4,469158.0,26.25,26.4,26.2,26.4,469158.0
2015-11-02 12:00:00,26.38,26.47,26.37,26.39,414198.0,26.38,26.47,26.37,26.39,414198.0
2015-11-02 13:00:00,26.4,26.44,26.28,26.32,566688.0,26.4,26.44,26.28,26.32,566688.0
2015-11-02 14:00:00,26.3,26.4,26.25,26.39,508944.0,26.3,26.4,26.25,26.39,508944.0
2015-11-02 15:00:00,26.39,26.39,26.21,26.25,790410.0,26.39,26.39,26.21,26.25,790410.0
2015-11-03 09:30:00,26.17,26.29,25.9,25.91,263988.0,26.17,26.29,25.9,25.91,263988.0
2015-11-03 10:00:00,25.94,26.17,25.85,26.16,671250.0,25.94,26.17,25.85,26.16,671250.0
2015-11-03 11:00:00,26.16,26.43,26.16,26.32,483618.0,26.16,26.43,26.16,26.32,483618.0
2015-11-03 12:00:00,26.31,26.39,26.31,26.36,299334.0,26.31,26.39,26.31,26.36,299334.0
2015-11-03 13:00:00,26.35,26.37,26.23,26.31,427056.0,26.35,26.37,26.23,26.31,427056.0
2015-11-03 14:00:00,26.3,26.5,26.3,26.48,760128.0,26.3,26.5,26.3,26.48,760128.0
2015-11-03 15:00:00,26.47,26.47,26.29,26.34,1099740.0,26.47,26.47,26.29,26.34,1099740.0
2015-11-04 09:30:00,26.35,26.42,26.08,26.13,190338.0,26.35,26.42,26.08,26.13,190338.0
2015-11-04 10:00:00,26.13,26.31,26.12,26.13,270912.0,26.13,26.31,26.12,26.13,270912.0
2015-11-04 11:00:00,26.13,26.25,25.96,26.24,234726.0,26.13,26.25,25.96,26.24,234726.0
2015-11-04 12:00:00,26.25,26.29,26.1,26.14,396336.0,26.25,26.29,26.1,26.14,396336.0
2015-11-04 13:00:00,26.13,26.14,26.02,26.03,324066.0,26.13,26.14,26.02,26.03,324066.0
2015-11-04 14:00:00,26.02,26.17,26.0,26.08,364392.0,26.02,26.17,26.0,26.08,364392.0
2015-11-04 15:00:00,26.1,26.1,26.0,26.07,473196.0,26.1,26.1,26.0,26.07,473196.0
2015-11-05 09:30:00,26.0,26.37,26.0,26.37,253476.0,26.0,26.37,26.0,26.37,253476.0
2015-11-05 10:00:00,26.38,26.43,26.07,26.12,475704.0,26.38,26.43,26.07,26.12,475704.0
2015-11-05 11:00:00,26.13,26.44,26.11,26.35,377766.0,26.13,26.44,26.11,26.35,377766.0
2015-11-05 12:00:00,26.38,26.38,26.23,26.35,377190.0,26.38,26.38,26.23,26.35,377190.0
2015-11-05 13:00:00,26.35,26.39,26.23,26.32,284574.0,26.35,26.39,26.23,26.32,284574.0
2015-11-05 14:00:00,26.32,26.39,26.29,26.39,437334.0,26.32,26.39,26.29,26.39,437334.0
2015-11-05 15:00:00,26.38,26.58,26.38,26.45,1335588.0,26.38,26.58,26.38,26.45,1335588.0
2015-11-06 09:30:00,26.43,26.46,26.04,26.06,263982.0,26.43,26.46,26.04,26.06,263982.0
2015-11-06 10:00:00,26.04,26.24,25.95,26.16,628422.0,26.04,26.24,25.95,26.16,628422.0
2015-11-06 11:00:00,26.17,26.19,25.97,26.11,235548.0,26.17,26.19,25.97,26.11,235548.0
2015-11-06 12:00:00,26.1,26.16,26.07,26.08,235110.0,26.1,26.16,26.07,26.08,235110.0
2015-11-06 13:00:00,26.09,26.13,25.98,26.09,204228.0,26.09,26.13,25.98,26.09,204228.0
2015-11-06 14:00:00,26.09,26.15,26.03,26.11,296760.0,26.09,26.15,26.03,26.11,296760.0
2015-11-06 15:00:00,26.1,26.2,26.09,26.18,821250.0,26.1,26.2,26.09,26.18,821250.0
2015-11-09 09:30:00,26.18,26.21,25.88,25.91,304506.0,26.18,26.21,25.88,25.91,304506.0
2015-11-09 10:00:00,25.91,26.08,25.81,26.04,300168.0,25.91,26.08,25.81,26.04,300168.0
2015-11-09 11:00:00,26.04,26.04,25.89,26.0,228468.0,26.04,26.04,25.89,26.0,228468.0
2015-11-09 12:00:00,26.01,26.14,25.99,26.06,168162.0,26.01,26.14,25.99,26.06,168162.0
2015-11-09 13:00:00,26.07,26.07,25.88,25.9,197388.0,26.07,26.07,25.88,25.9,197388.0
2015-11-09 14:00:00,25.9,26.11,25.89,26.07,246498.0,25.9,26.11,25.89,26.07,246498.0
2015-11-09 15:00:00,26.06,26.3,26.06,26.2,919638.0,26.06,26.3,26.06,26.2,919638.0
2015-11-10 09:30:00,26.22,26.29,26.04,26.16,132126.0,26.22,26.29,26.04,26.16,132126.0
2015-11-10 10:00:00,26.16,26.19,25.92,26.09,573852.0,26.16,26.19,25.92,26.09,573852.0
2015-11-10 11:00:00,26.09,26.13,26.0,26.08,407724.0,26.09,26.13,26.0,26.08,407724.0
2015-11-10 12:00:00,26.08,26.23,26.06,26.21,335922.0,26.08,26.23,26.06,26.21,335922.0
2015-11-10 13:00:00,26.21,26.31,26.14,26.27,165336.0,26.21,26.31,26.14,26.27,165336.0
2015-11-10 14:00:00,26.27,26.35,26.23,26.28,211080.0,26.27,26.35,26.23,26.28,211080.0
2015-11-10 15:00:00,26.29,26.31,26.2,26.27,495252.0,26.29,26.31,26.2,26.27,495252.0
2015-11-11 09:30:00,26.27,26.32,26.12,26.18,102876.0,26.27,26.32,26.12,26.18,102876.0
2015-11-11 10:00:00,26.2,26.41,26.11,26.41,249996.0,26.2,26.41,26.11,26.41,249996.0
2015-11-11 11:00:00,26.39,26.46,26.32,26.44,287658.0,26.39,26.46,26.32,26.44,287658.0
2015-11-11 12:00:00,26.44,26.5,26.43,26.44,263802.0,26.44,26.5,26.43,26.44,263802.0
2015-11-11 13:00:00,26.46,26.5,26.43,26.44,319032.0,26.46,26.5,26.43,26.44,319032.0
2015-11-11 14:00:00,26.44,26.48,26.38,26.38,264906.0,26.44,26.48,26.38,26.38,264906.0
2015-11-11 15:00:00,26.37,26.38,26.23,26.24,696234.0,26.37,26.38,26.23,26.24,696234.0
2015-11-12 09:30:00,25.74,26.5,25.67,26.06,828426.0,25.74,26.5,25.67,26.06,828426.0
2015-11-12 10:00:00,26.06,26.18,25.85,25.94,540882.0,26.06,26.18,25.85,25.94,540882.0
2015-11-12 11:00:00,25.93,25.99,25.76,25.81,316332.0,25.93,25.99,25.76,25.81,316332.0
2015-11-12 12:00:00,25.83,25.83,25.71,25.74,399870.0,25.83,25.83,25.71,25.74,399870.0
2015-11-12 13:00:00,25.74,25.86,25.69,25.69,501030.0,25.74,25.86,25.69,25.69,501030.0
2015-11-12 14:00:00,25.69,25.71,25.58,25.64,656130.0,25.69,25.71,25.58,25.64,656130.0
2015-11-12 15:00:00,25.63,25.66,25.47,25.49,1331520.0,25.63,25.66,25.47,25.49,1331520.0
2015-11-13 09:30:00,25.54,25.84,25.48,25.8,374094.0,25.54,25.84,25.48,25.8,374094.0
2015-11-13 10:00:00,25.8,25.88,25.54,25.82,515784.0,25.8,25.88,25.54,25.82,515784.0
2015-11-13 11:00:00,25.81,25.81,25.66,25.74,395790.0,25.81,25.81,25.66,25.74,395790.0
2015-11-13 12:00:00,25.75,25.77,25.6,25.61,372318.0,25.75,25.77,25.6,25.61,372318.0
2015-11-13 13:00:00,25.63,25.68,25.58,25.58,295482.0,25.63,25.68,25.58,25.58,295482.0
2015-11-13 14:00:00,25.58,25.64,25.41,25.44,276000.0,25.58,25.64,25.41,25.44,276000.0
2015-11-13 15:00:00,25.47,25.57,25.43,25.54,683388.0,25.47,25.57,25.43,25.54,683388.0
2015-11-16 09:30:00,25.53,25.79,25.43,25.56,229794.0,25.53,25.79,25.43,25.56,229794.0
2015-11-16 10:00:00,25.55,25.71,25.29,25.29,349662.0,25.55,25.71,25.29,25.29,349662.0
2015-11-16 11:00:00,25.3,25.61,25.3,25.54,546966.0,25.3,25.61,25.3,25.54,546966.0
2015-11-16 12:00:00,25.54,25.6,25.5,25.54,163152.0,25.54,25.6,25.5,25.54,163152.0
2015-11-16 13:00:00,25.58,25.66,25.5,25.61,214074.0,25.58,25.66,25.5,25.61,214074.0
2015-11-16 14:00:00,25.62,25.79,25.55,25.78,468012.0,25.62,25.79,25.55,25.78,468012.0
2015-11-16 15:00:00,25.78,25.81,25.72,25.79,568962.0,25.78,25.81,25.72,25.79,568962.0
2015-11-17 09:30:00,25.75,25.95,25.61,25.94,319104.0,25.75,25.95,25.61,25.94,319104.0
2015-11-17 10:00:00,25.9,26.0,25.83,25.93,691740.0,25.9,26.0,25.83,25.93,691740.0
2015-11-17 11:00:00,25.94,25.95,25.83,25.84,286926.0,25.94,25.95,25.83,25.84,286926.0
2015-11-17 12:00:00,25.84,25.86,25.7,25.72,321900.0,25.84,25.86,25.7,25.72,321900.0
2015-11-17 13:00:00,25.73,25.78,25.61,25.71,413094.0,25.73,25.78,25.61,25.71,413094.0
2015-11-17 14:00:00,25.72,25.83,25.62,25.68,394746.0,25.72,25.83,25.62,25.68,394746.0
2015-11-17 15:00:00,25.69,25.83,25.62,25.79,1021866.0,25.69,25.83,25.62,25.79,1021866.0
2015-11-18 09:30:00,25.83,25.95,25.72,25.82,181578.0,25.83,25.95,25.72,25.82,181578.0
2015-11-18 10:00:00,25.8,25.83,25.64,25.69,205056.0,25.8,25.83,25.64,25.69,205056.0
2015-11-18 11:00:00,25.69,26.06,25.67,26.0,486996.0,25.69,26.06,25.67,26.0,486996.0
2015-11-18 12:00:00,26.0,26.11,26.0,26.04,128250.0,26.0,26.11,26.0,26.04,128250.0
2015-11-18 13:00:00,26.07,26.17,26.03,26.07,177696.0,26.07,26.17,26.03,26.07,177696.0
2015-11-18 14:00:00,26.06,26.18,26.03,26.13,216468.0,26.06,26.18,26.03,26.13,216468.0
2015-11-18 15:00:00,26.13,26.2,26.05,26.18,759102.0,26.13,26.2,26.05,26.18,759102.0
2015-11-19 09:30:00,26.07,26.22,25.83,26.17,420486.0,26.07,26.22,25.83,26.17,420486.0
2015-11-19 10:00:00,26.2,26.22,26.02,26.08,575556.0,26.2,26.22,26.02,26.08,575556.0
2015-11-19 11:00:00,26.08,26.13,26.0,26.08,457422.0,26.08,26.13,26.0,26.08,457422.0
2015-11-19 12:00:00,26.08,26.11,25.97,26.03,306942.0,26.08,26.11,25.97,26.03,306942.0
2015-11-19 13:00:00,26.01,26.08,25.97,25.98,151374.0,26.01,26.08,25.97,25.98,151374.0
2015-11-19 14:00:00,25.97,26.04,25.96,25.99,279150.0,25.97,26.04,25.96,25.99,279150.0
2015-11-19 15:00:00,25.99,26.02,25.94,25.99,560250.0,25.99,26.02,25.94,25.99,560250.0
2015-11-20 09:30:00,26.16,26.71,26.0,26.62,894444.0,26.16,26.71,26.0,26.62,894444.0
2015-11-20 10:00:00,26.64,26.66,26.3,26.36,769608.0,26.64,26.66,26.3,26.36,769608.0
2015-11-20 11:00:00,26.34,26.37,26.22,26.22,645630.0,26.34,26.37,26.22,26.22,645630.0
2015-11-20 12:00:00,26.23,26.24,26.13,26.16,307644.0,26.23,26.24,26.13,26.16,307644.0
2015-11-20 13:00:00,26.16,26.19,26.03,26.03,292986.0,26.16,26.19,26.03,26.03,292986.0
2015-11-20 14:00:00,26.02,26.21,26.02,26.11,356112.0,26.02,26.21,26.02,26.11,356112.0
2015-11-20 15:00:00,26.11,26.3,26.07,26.28,1088826.0,26.11,26.3,26.07,26.28,1088826.0
2015-11-23 09:30:00,26.19,26.55,26.13,26.45,443754.0,26.19,26.55,26.13,26.45,443754.0
2015-11-23 10:00:00,26.46,26.58,26.39,26.58,346422.0,26.46,26.58,26.39,26.58,346422.0
2015-11-23 11:00:00,26.58,26.81,26.52,26.8,483744.0,26.58,26.81,26.52,26.8,483744.0
2015-11-23 12:00:00,26.81,26.86,26.74,26.83,625206.0,26.81,26.86,26.74,26.83,625206.0
2015-11-23 13:00:00,26.82,26.87,26.74,26.81,384438.0,26.82,26.87,26.74,26.81,384438.0
2015-11-23 14:00:00,26.81,26.83,26.75,26.83,434970.0,26.81,26.83,26.75,26.83,434970.0
2015-11-23 15:00:00,26.82,26.97,26.8,26.84,1536378.0,26.82,26.97,26.8,26.84,1536378.0
2015-11-24 09:30:00,26.67,26.88,26.49,26.85,634722.0,26.67,26.88,26.49,26.85,634722.0
2015-11-24 10:00:00,26.8,26.88,26.6,26.6,256998.0,26.8,26.88,26.6,26.6,256998.0
2015-11-24 11:00:00,26.6,26.74,26.54,26.67,515244.0,26.6,26.74,26.54,26.67,515244.0
2015-11-24 12:00:00,26.67,26.73,26.59,26.64,251154.0,26.67,26.73,26.59,26.64,251154.0
2015-11-24 13:00:00,26.64,26.7,26.62,26.65,271968.0,26.64,26.7,26.62,26.65,271968.0
2015-11-24 14:00:00,26.66,26.8,26.61,26.79,281922.0,26.66,26.8,26.61,26.79,281922.0
2015-11-24 15:00:00,26.78,26.89,26.73,26.75,1058790.0,26.78,26.89,26.73,26.75,1058790.0
2015-11-25 09:30:00,26.82,27.17,26.74,27.17,250518.0,26.82,27.17,26.74,27.17,250518.0
2015-11-25 10:00:00,27.16,27.47,27.1,27.28,929394.0,27.16,27.47,27.1,27.28,929394.0
2015-11-25 11:00:00,27.28,27.37,27.17,27.33,359406.0,27.28,27.37,27.17,27.33,359406.0
2015-11-25 12:00:00,27.31,27.34,27.25,27.28,281484.0,27.31,27.34,27.25,27.28,281484.0
2015-11-25 13:00:00,27.28,27.34,27.19,27.32,272970.0,27.28,27.34,27.19,27.32,272970.0
2015-11-25 14:00:00,27.32,27.36,27.28,27.33,309252.0,27.32,27.36,27.28,27.33,309252.0
2015-11-25 15:00:00,27.34,27.36,27.26,27.28,459390.0,27.34,27.36,27.26,27.28,459390.0
2015-11-27 09:30:00,27.37,27.48,27.2,27.33,261066.0,27.37,27.48,27.2,27.33,261066.0
2015-11-27 10:00:00,27.3,27.49,27.21,27.39,447564.0,27.3,27.49,27.21,27.39,447564.0
2015-11-27 11:00:00,27.39,27.56,27.39,27.55,390360.0,27.39,27.56,27.39,27.55,390360.0
2015-11-27 12:00:00,27.55,27.65,27.48,27.52,544350.0,27.55,27.65,27.48,27.52,544350.0
2015-11-30 09:30:00,27.52,27.81,27.5,27.64,1047714.0,27.52,27.81,27.5,27.64,1047714.0
2015-11-30 10:00:00,27.66,27.67,27.33,27.5,920298.0,27.66,27.67,27.33,27.5,920298.0
2015-11-30 11:00:00,27.5,27.56,27.26,27.27,385980.0,27.5,27.56,27.26,27.27,385980.0
2015-11-30 12:00:00,27.28,27.32,27.19,27.24,354690.0,27.28,27.32,27.19,27.24,354690.0
2015-11-30 13:00:00,27.24,27.31,27.21,27.3,303612.0,27.24,27.31,27.21,27.3,303612.0
2015-11-30 14:00:00,27.3,27.33,27.21,27.21,387990.0,27.3,27.33,27.21,27.21,387990.0
2015-11-30 15:00:00,27.22,27.24,27.17,27.17,1120080.0,27.22,27.24,27.17,27.17,1120080.0
2015-12-01 09:30:00,27.39,27.67,27.22,27.57,484704.0,27.39,27.67,27.22,27.57,484704.0
2015-12-01 10:00:00,27.59,27.6,27.22,27.28,703854.0,27.59,27.6,27.22,27.28,703854.0
2015-12-01 11:00:00,27.28,27.34,27.14,27.29,465474.0,27.28,27.34,27.14,27.29,465474.0
2015-12-01 12:00:00,27.3,27.38,27.29,27.33,611430.0,27.3,27.38,27.29,27.33,611430.0
2015-12-01 13:00:00,27.33,27.47,27.32,27.46,560490.0,27.33,27.47,27.32,27.46,560490.0
2015-12-01 14:00:00,27.47,27.5,27.35,27.39,756600.0,27.47,27.5,27.35,27.39,756600.0
2015-12-01 15:00:00,27.39,27.52,27.38,27.47,1062336.0,27.39,27.52,27.38,27.47,1062336.0
2015-12-02 09:30:00,27.44,27.59,27.43,27.5,179034.0,27.44,27.59,27.43,27.5,179034.0
2015-12-02 10:00:00,27.5,27.5,27.33,27.36,1520838.0,27.5,27.5,27.33,27.36,1520838.0
2015-12-02 11:00:00,27.38,27.46,27.33,27.4,613488.0,27.38,27.46,27.33,27.4,613488.0
2015-12-02 12:00:00,27.41,27.45,27.32,27.39,453318.0,27.41,27.45,27.32,27.39,453318.0
2015-12-02 13:00:00,27.39,27.43,27.32,27.39,698604.0,27.39,27.43,27.32,27.39,698604.0
2015-12-02 14:00:00,27.39,27.4,27.19,27.19,572250.0,27.39,27.4,27.19,27.19,572250.0
2015-12-02 15:00:00,27.19,27.29,27.08,27.15,1523256.0,27.19,27.29,27.08,27.15,1523256.0
2015-12-03 09:30:00,27.19,27.39,27.01,27.04,463638.0,27.19,27.39,27.01,27.04,463638.0
2015-12-03 10:00:00,27.04,27.11,26.8,26.92,1006254.0,27.04,27.11,26.8,26.92,1006254.0
2015-12-03 11:00:00,26.91,27.04,26.8,26.85,370512.0,26.91,27.04,26.8,26.85,370512.0
2015-12-03 12:00:00,26.85,26.87,26.51,26.51,531000.0,26.85,26.87,26.51,26.51,531000.0
2015-12-03 13:00:00,26.5,26.57,26.31,26.31,407208.0,26.5,26.57,26.31,26.31,407208.0
2015-12-03 14:00:00,26.3,26.37,26.15,26.33,656364.0,26.3,26.37,26.15,26.33,656364.0
2015-12-03 15:00:00,26.32,26.33,26.16,26.23,1160196.0,26.32,26.33,26.16,26.23,1160196.0
2015-12-04 09:30:00,26.33,26.74,26.27,26.49,889698.0,26.33,26.74,26.27,26.49,889698.0
2015-12-04 10:00:00,26.49,26.57,26.46,26.51,1065942.0,26.49,26.57,26.46,26.51,1065942.0
2015-12-04 11:00:00,26.51,26.54,26.41,26.49,722526.0,26.51,26.54,26.41,26.49,722526.0
2015-12-04 12:00:00,26.49,26.75,26.45,26.75,537312.0,26.49,26.75,26.45,26.75,537312.0
2015-12-04 13:00:00,26.75,26.85,26.72,26.78,503094.0,26.75,26.85,26.72,26.78,503094.0
2015-12-04 14:00:00,26.77,26.94,26.75,26.9,671250.0,26.77,26.94,26.75,26.9,671250.0
2015-12-04 15:00:00,26.9,27.05,26.86,27.0,1311378.0,26.9,27.05,26.86,27.0,1311378.0
2015-12-07 09:30:00,26.85,27.21,26.65,26.65,523302.0,26.85,27.21,26.65,26.65,523302.0
2015-12-07 10:00:00,26.64,26.86,26.58,26.8,644472.0,26.64,26.86,26.58,26.8,644472.0
2015-12-07 11:00:00,26.79,26.87,26.75,26.8,386076.0,26.79,26.87,26.75,26.8,386076.0
2015-12-07 12:00:00,26.8,26.8,26.63,26.65,374022.0,26.8,26.8,26.63,26.65,374022.0
2015-12-07 13:00:00,26.65,26.72,26.5,26.54,651072.0,26.65,26.72,26.5,26.54,651072.0
2015-12-07 14:00:00,26.56,26.68,26.5,26.66,454632.0,26.56,26.68,26.5,26.66,454632.0
2015-12-07 15:00:00,26.64,26.89,26.61,26.8,925908.0,26.64,26.89,26.61,26.8,925908.0
2015-12-08 09:30:00,26.78,27.0,26.58,26.79,529770.0,26.78,27.0,26.58,26.79,529770.0
2015-12-08 10:00:00,26.79,26.84,26.53,26.62,469608.0,26.79,26.84,26.53,26.62,469608.0
2015-12-08 11:00:00,26.62,26.77,26.61,26.69,354618.0,26.62,26.77,26.61,26.69,354618.0
2015-12-08 12:00:00,26.67,26.73,26.59,26.64,249432.0,26.67,26.73,26.59,26.64,249432.0
2015-12-08 13:00:00,26.66,26.76,26.65,26.73,365646.0,26.66,26.76,26.65,26.73,365646.0
2015-12-08 14:00:00,26.72,26.76,26.59,26.59,362046.0,26.72,26.76,26.59,26.59,362046.0
2015-12-08 15:00:00,26.59,26.68,26.57,26.64,1164612.0,26.59,26.68,26.57,26.64,1164612.0
2015-12-09 09:30:00,26.42,27.2,26.16,27.08,927114.0,26.42,27.2,26.16,27.08,927114.0
2015-12-09 10:00:00,27.08,27.24,26.9,27.02,1298640.0,27.08,27.24,26.9,27.02,1298640.0
2015-12-09 11:00:00,27.02,27.06,26.7,26.82,862104.0,27.02,27.06,26.7,26.82,862104.0
2015-12-09 12:00:00,26.82,26.92,26.55,26.77,899712.0,26.82,26.92,26.55,26.77,899712.0
2015-12-09 13:00:00,26.78,26.85,26.69,26.78,812430.0,26.78,26.85,26.69,26.78,812430.0
2015-12-09 14:00:00,26.76,27.03,26.73,26.93,948672.0,26.76,27.03,26.73,26.93,948672.0
2015-12-09 15:00:00,26.93,27.08,26.85,27.0,1287900.0,26.93,27.08,26.85,27.0,1287900.0
2015-12-10 09:30:00,27.07,27.5,26.9,27.1,541386.0,27.07,27.5,26.9,27.1,541386.0
2015-12-10 10:00:00,27.08,27.25,27.05,27.06,830094.0,27.08,27.25,27.05,27.06,830094.0
2015-12-10 11:00:00,27.06,27.33,27.05,27.29,679860.0,27.06,27.33,27.05,27.29,679860.0
2015-12-10 12:00:00,27.29,27.5,27.26,27.47,913704.0,27.29,27.5,27.26,27.47,913704.0
2015-12-10 13:00:00,27.45,27.62,27.39,27.59,564090.0,27.45,27.62,27.39,27.59,564090.0
2015-12-10 14:00:00,27.58,27.66,27.51,27.52,558696.0,27.58,27.66,27.51,27.52,558696.0
2015-12-10 15:00:00,27.51,27.54,27.2,27.26,934098.0,27.51,27.54,27.2,27.26,934098.0
2015-12-11 09:30:00,26.93,27.37,26.86,27.32,534066.0,26.93,27.37,26.86,27.32,534066.0
2015-12-11 10:00:00,27.33,27.34,26.89,26.92,819186.0,27.33,27.34,26.89,26.92,819186.0
2015-12-11 11:00:00,26.91,27.08,26.91,26.94,667776.0,26.91,27.08,26.91,26.94,667776.0
2015-12-11 12:00:00,26.93,26.95,26.77,26.9,535098.0,26.93,26.95,26.77,26.9,535098.0
2015-12-11 13:00:00,26.88,27.0,26.8,26.81,568356.0,26.88,27.0,26.8,26.81,568356.0
2015-12-11 14:00:00,26.8,26.84,26.66,26.66,758910.0,26.8,26.84,26.66,26.66,758910.0
2015-12-11 15:00:00,26.65,26.71,26.54,26.62,1451448.0,26.65,26.71,26.54,26.62,1451448.0
2015-12-14 09:30:00,27.04,27.24,26.65,26.91,456639.0,27.04,27.24,26.65,26.91,456639.0
2015-12-14 10:00:00,26.9,26.97,26.58,26.74,996147.0,26.9,26.97,26.58,26.74,996147.0
2015-12-14 11:00:00,26.73,26.77,26.44,26.71,596880.0,26.73,26.77,26.44,26.71,596880.0
2015-12-14 12:00:00,26.7,26.86,26.66,26.82,454047.0,26.7,26.86,26.66,26.82,454047.0
2015-12-14 13:00:00,26.83,26.89,26.7,26.71,322320.0,26.83,26.89,26.7,26.71,322320.0
2015-12-14 14:00:00,26.72,26.77,26.55,26.73,421737.0,26.72,26.77,26.55,26.73,421737.0
2015-12-14 15:00:00,26.73,26.86,26.65,26.85,882846.0,26.73,26.86,26.65,26.85,882846.0
2015-12-15 09:30:00,26.96,27.12,26.88,27.11,401250.0,26.96,27.12,26.88,27.11,401250.0
2015-12-15 10:00:00,27.09,27.13,26.68,26.72,561774.0,27.09,27.13,26.68,26.72,561774.0
2015-12-15 11:00:00,26.72,26.73,26.51,26.62,401928.0,26.72,26.73,26.51,26.62,401928.0
2015-12-15 12:00:00,26.6,26.92,26.6,26.82,461721.0,26.6,26.92,26.6,26.82,461721.0
2015-12-15 13:00:00,26.82,26.84,26.74,26.82,551100.0,26.82,26.84,26.74,26.82,551100.0
2015-12-15 14:00:00,26.81,26.81,26.67,26.68,547005.0,26.81,26.81,26.67,26.68,547005.0
2015-12-15 15:00:00,26.69,26.72,26.56,26.68,1164801.0,26.69,26.72,26.56,26.68,1164801.0
2015-12-16 09:30:00,26.96,27.33,26.88,27.23,338148.0,26.96,27.33,26.88,27.23,338148.0
2015-12-16 10:00:00,27.23,27.24,26.94,27.0,408057.0,27.23,27.24,26.94,27.0,408057.0
2015-12-16 11:00:00,26.98,27.05,26.91,27.04,244863.0,26.98,27.05,26.91,27.04,244863.0
2015-12-16 12:00:00,27.05,27.09,26.79,26.82,203601.0,27.05,27.09,26.79,26.82,203601.0
2015-12-16 13:00:00,26.82,27.0,26.77,26.9,178509.0,26.82,27.0,26.77,26.9,178509.0
2015-12-16 14:00:00,26.9,27.22,26.75,27.2,236115.0,26.9,27.22,26.75,27.2,236115.0
2015-12-16 15:00:00,27.2,27.25,27.05,27.19,682911.0,27.2,27.25,27.05,27.19,682911.0
2015-12-17 09:30:00,27.47,27.57,27.29,27.48,369471.0,27.47,27.57,27.29,27.48,369471.0
2015-12-17 10:00:00,27.48,27.61,27.36,27.55,380967.0,27.48,27.61,27.36,27.55,380967.0
2015-12-17 11:00:00,27.55,27.55,27.25,27.36,249606.0,27.55,27.55,27.25,27.36,249606.0
2015-12-17 12:00:00,27.36,27.37,27.14,27.19,170040.0,27.36,27.37,27.14,27.19,170040.0
2015-12-17 13:00:00,27.22,27.29,27.15,27.19,169056.0,27.22,27.29,27.15,27.19,169056.0
2015-12-17 14:00:00,27.21,27.22,27.11,27.14,202206.0,27.21,27.22,27.11,27.14,202206.0
2015-12-17 15:00:00,27.14,27.2,26.98,26.99,456537.0,27.14,27.2,26.98,26.99,456537.0
2015-12-18 09:30:00,26.8,26.8,26.44,26.73,936585.0,26.8,26.8,26.44,26.73,936585.0
2015-12-18 10:00:00,26.73,26.75,26.52,26.63,611211.0,26.73,26.75,26.52,26.63,611211.0
2015-12-18 11:00:00,26.63,26.74,26.6,26.69,252735.0,26.63,26.74,26.6,26.69,252735.0
2015-12-18 12:00:00,26.69,26.72,26.54,26.54,158589.0,26.69,26.72,26.54,26.54,158589.0
2015-12-18 13:00:00,26.57,26.65,26.56,26.62,213222.0,26.57,26.65,26.56,26.62,213222.0
2015-12-18 14:00:00,26.61,26.66,26.37,26.37,438624.0,26.61,26.66,26.37,26.37,438624.0
2015-12-18 15:00:00,26.37,26.44,26.07,26.07,1630980.0,26.37,26.44,26.07,26.07,1630980.0
2015-12-21 09:30:00,26.29,26.56,26.18,26.39,229011.0,26.29,26.56,26.18,26.39,229011.0
2015-12-21 10:00:00,26.39,26.41,26.13,26.16,288144.0,26.39,26.41,26.13,26.16,288144.0
2015-12-21 11:00:00,26.16,26.23,26.0,26.21,410892.0,26.16,26.23,26.0,26.21,410892.0
2015-12-21 12:00:00,26.21,26.33,26.18,26.32,152688.0,26.21,26.33,26.18,26.32,152688.0
2015-12-21 13:00:00,26.32,26.42,26.3,26.38,156471.0,26.32,26.42,26.3,26.38,156471.0
2015-12-21 14:00:00,26.38,26.4,26.23,26.25,266145.0,26.38,26.4,26.23,26.25,266145.0
2015-12-21 15:00:00,26.24,26.33,26.1,26.32,729441.0,26.24,26.33,26.1,26.32,729441.0
2015-12-22 09:30:00,26.48,26.55,26.19,26.32,257382.0,26.48,26.55,26.19,26.32,257382.0
2015-12-22 10:00:00,26.32,26.43,26.22,26.24,347862.0,26.32,26.43,26.22,26.24,347862.0
2015-12-22 11:00:00,26.25,26.32,26.15,26.24,338097.0,26.25,26.32,26.15,26.24,338097.0
2015-12-22 12:00:00,26.23,26.37,26.19,26.27,241956.0,26.23,26.37,26.19,26.27,241956.0
2015-12-22 13:00:00,26.28,26.4,26.23,26.37,377139.0,26.28,26.4,26.23,26.37,377139.0
2015-12-22 14:00:00,26.38,26.53,26.36,26.48,214458.0,26.38,26.53,26.36,26.48,214458.0
2015-12-22 15:00:00,26.48,26.55,26.37,26.45,793251.0,26.48,26.55,26.37,26.45,793251.0
2015-12-23 09:30:00,26.65,26.74,26.25,26.37,215973.0,26.65,26.74,26.25,26.37,215973.0
2015-12-23 10:00:00,26.38,26.45,26.19,26.44,310182.0,26.38,26.45,26.19,26.44,310182.0
2015-12-23 11:00:00,26.45,26.47,26.31,26.39,261468.0,26.45,26.47,26.31,26.39,261468.0
2015-12-23 12:00:00,26.41,26.48,26.38,26.41,141936.0,26.41,26.48,26.38,26.41,141936.0
2015-12-23 13:00:00,26.42,26.45,26.36,26.38,117162.0,26.42,26.45,26.36,26.38,117162.0
2015-12-23 14:00:00,26.37,26.41,26.34,26.36,237945.0,26.37,26.41,26.34,26.36,237945.0
2015-12-23 15:00:00,26.36,26.39,26.27,26.37,484629.0,26.36,26.39,26.27,26.37,484629.0
2015-12-24 09:30:00,26.35,26.69,26.33,26.57,196779.0,26.35,26.69,26.33,26.57,196779.0
2015-12-24 10:00:00,26.57,26.6,26.36,26.42,169224.0,26.57,26.6,26.36,26.42,169224.0
2015-12-24 11:00:00,26.42,26.48,26.34,26.44,403920.0,26.42,26.48,26.34,26.44,403920.0
2015-12-24 12:00:00,26.44,26.47,26.38,26.38,396333.0,26.44,26.47,26.38,26.38,396333.0
2015-12-28 09:30:00,26.33,26.71,26.33,26.54,276354.0,26.33,26.71,26.33,26.54,276354.0
2015-12-28 10:00:00,26.55,26.6,26.39,26.47,234102.0,26.55,26.6,26.39,26.47,234102.0
2015-12-28 11:00:00,26.47,26.57,26.47,26.51,271683.0,26.47,26.57,26.47,26.51,271683.0
2015-12-28 12:00:00,26.51,26.56,26.44,26.52,204297.0,26.51,26.56,26.44,26.52,204297.0
2015-12-28 13:00:00,26.51,26.59,26.46,26.49,158337.0,26.51,26.59,26.46,26.49,158337.0
2015-12-28 14:00:00,26.48,26.63,26.48,26.58,171876.0,26.48,26.63,26.48,26.58,171876.0
2015-12-28 15:00:00,26.59,26.64,26.53,26.61,568146.0,26.59,26.64,26.53,26.61,568146.0
2015-12-29 09:30:00,26.65,26.81,26.61,26.62,192645.0,26.65,26.81,26.61,26.62,192645.0
2015-12-29 10:00:00,26.64,26.66,26.61,26.64,443340.0,26.64,26.66,26.61,26.64,443340.0
2015-12-29 11:00:00,26.65,26.67,26.55,26.6,413496.0,26.65,26.67,26.55,26.6,413496.0
2015-12-29 12:00:00,26.6,26.62,26.51,26.55,118821.0,26.6,26.62,26.51,26.55,118821.0
2015-12-29 13:00:00,26.55,26.59,26.52,26.57,284988.0,26.55,26.59,26.52,26.57,284988.0
2015-12-29 14:00:00,26.56,26.66,26.53,26.65,304701.0,26.56,26.66,26.53,26.65,304701.0
2015-12-29 15:00:00,26.64,26.64,26.58,26.59,670974.0,26.64,26.64,26.58,26.59,670974.0
2015-12-30 09:30:00,26.66,26.74,26.6,26.63,181410.0,26.66,26.74,26.6,26.63,181410.0
2015-12-30 10:00:00,26.64,26.67,26.54,26.65,223218.0,26.64,26.67,26.54,26.65,223218.0
2015-12-30 11:00:00,26.65,26.69,26.54,26.58,273201.0,26.65,26.69,26.54,26.58,273201.0
2015-12-30 12:00:00,26.58,26.59,26.45,26.46,224832.0,26.58,26.59,26.45,26.46,224832.0
2015-12-30 13:00:00,26.47,26.55,26.45,26.51,181047.0,26.47,26.55,26.45,26.51,181047.0
2015-12-30 14:00:00,26.5,26.54,26.47,26.48,134535.0,26.5,26.54,26.47,26.48,134535.0
2015-12-30 15:00:00,26.48,26.53,26.37,26.41,346590.0,26.48,26.53,26.37,26.41,346590.0
2015-12-31 09:30:00,26.27,26.42,26.14,26.4,245931.0,26.27,26.42,26.14,26.4,245931.0
2015-12-31 10:00:00,26.42,26.46,26.23,26.38,240288.0,26.42,26.46,26.23,26.38,240288.0
2015-12-31 11:00:00,26.37,26.47,26.35,26.39,330327.0,26.37,26.47,26.35,26.39,330327.0
2015-12-31 12:00:00,26.38,26.53,26.38,26.49,720303.0,26.38,26.53,26.38,26.49,720303.0
2015-12-31 13:00:00,26.49,26.55,26.44,26.54,364311.0,26.49,26.55,26.44,26.54,364311.0
2015-12-31 14:00:00,26.53,26.59,26.45,26.45,308868.0,26.53,26.59,26.45,26.45,308868.0
2015-12-31 15:00:00,26.44,26.48,26.33,26.33,794709.0,26.44,26.48,26.33,26.33,794709.0
2016-01-04 09:30:00,26.03,26.14,25.5,26.01,1281135.0,26.03,26.14,25.5,26.01,1281135.0
2016-01-04 10:00:00,26.0,26.08,25.78,25.99,922260.0,26.0,26.08,25.78,25.99,922260.0
2016-01-04 11:00:00,25.99,26.28,25.9,26.13,626967.0,25.99,26.28,25.9,26.13,626967.0
2016-01-04 12:00:00,26.13,26.21,26.06,26.15,390879.0,26.13,26.21,26.06,26.15,390879.0
2016-01-04 13:00:00,26.16,26.21,26.07,26.17,647121.0,26.16,26.21,26.07,26.17,647121.0
2016-01-04 14:00:00,26.17,26.34,26.12,26.2,841335.0,26.17,26.34,26.12,26.2,841335.0
2016-01-04 15:00:00,26.21,26.29,26.11,26.29,1516974.0,26.21,26.29,26.11,26.29,1516974.0
2016-01-05 09:30:00,26.22,26.64,26.14,26.58,370509.0,26.22,26.64,26.14,26.58,370509.0
2016-01-05 10:00:00,26.55,26.61,26.36,26.6,404148.0,26.55,26.61,26.36,26.6,404148.0
2016-01-05 11:00:00,26.59,26.72,26.49,26.65,349650.0,26.59,26.72,26.49,26.65,349650.0
2016-01-05 12:00:00,26.66,26.68,26.51,26.67,406323.0,26.66,26.68,26.51,26.67,406323.0
2016-01-05 13:00:00,26.68,26.78,26.57,26.73,362115.0,26.68,26.78,26.57,26.73,362115.0
2016-01-05 14:00:00,26.72,26.82,26.67,26.7,485037.0,26.72,26.82,26.67,26.7,485037.0
2016-01-05 15:00:00,26.71,26.77,26.6,26.68,1384665.0,26.71,26.77,26.6,26.68,1384665.0
2016-01-06 09:30:00,26.43,26.72,26.28,26.71,531048.0,26.43,26.72,26.28,26.71,531048.0
2016-01-06 10:00:00,26.71,26.83,26.56,26.82,490218.0,26.71,26.83,26.56,26.82,490218.0
2016-01-06 11:00:00,26.82,26.88,26.7,26.7,476160.0,26.82,26.88,26.7,26.7,476160.0
2016-01-06 12:00:00,26.69,27.0,26.66,26.85,512886.0,26.69,27.0,26.66,26.85,512886.0
2016-01-06 13:00:00,26.85,26.93,26.73,26.8,445062.0,26.85,26.93,26.73,26.8,445062.0
2016-01-06 14:00:00,26.8,26.97,26.68,26.73,586374.0,26.8,26.97,26.68,26.73,586374.0
2016-01-06 15:00:00,26.72,26.85,26.67,26.81,1112379.0,26.72,26.85,26.67,26.81,1112379.0
2016-01-07 09:30:00,26.46,26.46,26.22,26.24,356412.0,26.46,26.46,26.22,26.24,356412.0
2016-01-07 10:00:00,26.24,26.3,26.15,26.23,530448.0,26.24,26.3,26.15,26.23,530448.0
2016-01-07 11:00:00,26.23,26.28,26.09,26.18,539259.0,26.23,26.28,26.09,26.18,539259.0
2016-01-07 12:00:00,26.16,26.25,26.02,26.11,282732.0,26.16,26.25,26.02,26.11,282732.0
2016-01-07 13:00:00,26.09,26.11,25.76,25.76,550794.0,26.09,26.11,25.76,25.76,550794.0
2016-01-07 14:00:00,25.76,25.89,25.6,25.75,944772.0,25.76,25.89,25.6,25.75,944772.0
2016-01-07 15:00:00,25.75,25.98,25.75,25.85,2316675.0,25.75,25.98,25.75,25.85,2316675.0
2016-01-08 09:30:00,25.77,26.19,25.67,25.94,362721.0,25.77,26.19,25.67,25.94,362721.0
2016-01-08 10:00:00,25.94,25.94,25.53,25.61,526905.0,25.94,25.94,25.53,25.61,526905.0
2016-01-08 11:00:00,25.62,25.69,25.36,25.44,487515.0,25.62,25.69,25.36,25.44,487515.0
2016-01-08 12:00:00,25.45,25.61,25.4,25.46,395580.0,25.45,25.61,25.4,25.46,395580.0
2016-01-08 13:00:00,25.46,25.53,25.31,25.42,403350.0,25.46,25.53,25.31,25.42,403350.0
2016-01-08 14:00:00,25.42,25.56,25.27,25.47,485343.0,25.42,25.56,25.27,25.47,485343.0
2016-01-08 15:00:00,25.47,25.5,25.3,25.35,1438158.0,25.47,25.5,25.3,25.35,1438158.0
2016-01-11 09:30:00,25.55,25.79,25.28,25.3,266316.0,25.55,25.79,25.28,25.3,266316.0
2016-01-11 10:00:00,25.3,25.67,25.28,25.5,839442.0,25.3,25.67,25.28,25.5,839442.0
2016-01-11 11:00:00,25.49,25.63,25.42,25.53,503823.0,25.49,25.63,25.42,25.53,503823.0
2016-01-11 12:00:00,25.54,25.55,25.42,25.47,451071.0,25.54,25.55,25.42,25.47,451071.0
2016-01-11 13:00:00,25.47,25.52,25.18,25.23,506709.0,25.47,25.52,25.18,25.23,506709.0
2016-01-11 14:00:00,25.24,25.5,25.21,25.42,620091.0,25.24,25.5,25.21,25.42,620091.0
2016-01-11 15:00:00,25.43,25.48,25.29,25.31,2074836.0,25.43,25.48,25.29,25.31,2074836.0
2016-01-12 09:30:00,25.5,25.84,25.44,25.65,843186.0,25.5,25.84,25.44,25.65,843186.0
2016-01-12 10:00:00,25.64,25.78,25.61,25.75,800193.0,25.64,25.78,25.61,25.75,800193.0
2016-01-12 11:00:00,25.75,25.77,25.58,25.67,293595.0,25.75,25.77,25.58,25.67,293595.0
2016-01-12 12:00:00,25.67,25.73,25.6,25.63,306519.0,25.67,25.73,25.6,25.63,306519.0
2016-01-12 13:00:00,25.65,25.75,25.62,25.66,151971.0,25.65,25.75,25.62,25.66,151971.0
2016-01-12 14:00:00,25.64,25.85,25.56,25.82,455169.0,25.64,25.85,25.56,25.82,455169.0
2016-01-12 15:00:00,25.82,25.96,25.72,25.91,739308.0,25.82,25.96,25.72,25.91,739308.0
2016-01-13 09:30:00,26.05,26.18,25.93,26.03,274095.0,26.05,26.18,25.93,26.03,274095.0
2016-01-13 10:00:00,26.04,26.08,25.91,25.99,465612.0,26.04,26.08,25.91,25.99,465612.0
2016-01-13 11:00:00,25.98,26.07,25.82,25.85,467676.0,25.98,26.07,25.82,25.85,467676.0
2016-01-13 12:00:00,25.86,25.89,25.71,25.73,468948.0,25.86,25.89,25.71,25.73,468948.0
2016-01-13 13:00:00,25.73,25.76,25.34,25.34,754659.0,25.73,25.76,25.34,25.34,754659.0
2016-01-13 14:00:00,25.34,25.41,25.0,25.13,528018.0,25.34,25.41,25.0,25.13,528018.0
2016-01-13 15:00:00,25.15,25.18,24.87,24.94,1227096.0,25.15,25.18,24.87,24.94,1227096.0
2016-01-14 09:30:00,24.94,25.07,24.68,24.78,340509.0,24.94,25.07,24.68,24.78,340509.0
2016-01-14 10:00:00,24.78,25.23,24.64,25.2,1149714.0,24.78,25.23,24.64,25.2,1149714.0
2016-01-14 11:00:00,25.21,25.23,24.89,24.99,516654.0,25.21,25.23,24.89,24.99,516654.0
2016-01-14 12:00:00,25.01,25.28,25.0,25.21,390633.0,25.01,25.28,25.0,25.21,390633.0
2016-01-14 13:00:00,25.22,25.46,25.21,25.46,699612.0,25.22,25.46,25.21,25.46,699612.0
2016-01-14 14:00:00,25.47,25.63,25.44,25.63,574317.0,25.47,25.63,25.44,25.63,574317.0
2016-01-14 15:00:00,25.63,25.78,25.56,25.7,1896075.0,25.63,25.78,25.56,25.7,1896075.0
2016-01-15 09:30:00,24.95,25.53,24.95,24.96,1316358.0,24.95,25.53,24.95,24.96,1316358.0
2016-01-15 10:00:00,24.96,25.31,24.85,24.86,880905.0,24.96,25.31,24.85,24.86,880905.0
2016-01-15 11:00:00,24.85,25.13,24.8,25.08,787023.0,24.85,25.13,24.8,25.08,787023.0
2016-01-15 12:00:00,25.07,25.1,24.82,24.99,497361.0,25.07,25.1,24.82,24.99,497361.0
2016-01-15 13:00:00,24.99,25.01,24.65,24.74,635655.0,24.99,25.01,24.65,24.74,635655.0
2016-01-15 14:00:00,24.75,24.96,24.71,24.95,1329216.0,24.75,24.96,24.71,24.95,1329216.0
2016-01-15 15:00:00,24.95,25.03,24.75,24.9,2217699.0,24.95,25.03,24.75,24.9,2217699.0
2016-01-19 09:30:00,25.21,25.23,24.89,24.89,1009548.0,25.21,25.23,24.89,24.89,1009548.0
2016-01-19 10:00:00,24.91,25.37,24.89,25.11,673851.0,24.91,25.37,24.89,25.11,673851.0
2016-01-19 11:00:00,25.12,25.34,25.03,25.25,344910.0,25.12,25.34,25.03,25.25,344910.0
2016-01-19 12:00:00,25.27,25.27,25.0,25.1,538818.0,25.27,25.27,25.0,25.1,538818.0
2016-01-19 13:00:00,25.12,25.15,24.87,24.89,337878.0,25.12,25.15,24.87,24.89,337878.0
2016-01-19 14:00:00,24.89,24.89,24.72,24.78,412014.0,24.89,24.89,24.72,24.78,412014.0
2016-01-19 15:00:00,24.79,24.97,24.67,24.84,950859.0,24.79,24.97,24.67,24.84,950859.0
2016-01-20 09:30:00,24.49,24.75,24.39,24.54,376356.0,24.49,24.75,24.39,24.54,376356.0
2016-01-20 10:00:00,24.54,24.61,24.12,24.13,685371.0,24.54,24.61,24.12,24.13,685371.0
2016-01-20 11:00:00,24.12,24.45,24.07,24.24,647121.0,24.12,24.45,24.07,24.24,647121.0
2016-01-20 12:00:00,24.24,24.37,24.07,24.36,434364.0,24.24,24.37,24.07,24.36,434364.0
2016-01-20 13:00:00,24.36,24.61,24.15,24.56,546144.0,24.36,24.61,24.15,24.56,546144.0
2016-01-20 14:00:00,24.53,25.0,24.52,24.95,842790.0,24.53,25.0,24.52,24.95,842790.0
2016-01-20 15:00:00,24.94,25.34,24.87,25.17,1654227.0,24.94,25.34,24.87,25.17,1654227.0
2016-01-21 09:30:00,25.54,25.87,25.44,25.63,803328.0,25.54,25.87,25.44,25.63,803328.0
2016-01-21 10:00:00,25.64,26.13,25.61,25.96,1876434.0,25.64,26.13,25.61,25.96,1876434.0
2016-01-21 11:00:00,25.97,26.37,25.9,26.36,2067888.0,25.97,26.37,25.9,26.36,2067888.0
2016-01-21 12:00:00,26.37,26.55,26.08,26.17,541341.0,26.37,26.55,26.08,26.17,541341.0
2016-01-21 13:00:00,26.18,26.3,26.17,26.22,1083507.0,26.18,26.3,26.17,26.22,1083507.0
2016-01-21 14:00:00,26.23,26.26,26.02,26.18,1023288.0,26.23,26.26,26.02,26.18,1023288.0
2016-01-21 15:00:00,26.16,26.19,25.92,25.94,1982379.0,26.16,26.19,25.92,25.94,1982379.0
2016-01-22 09:30:00,26.26,26.4,26.11,26.37,1021761.0,26.26,26.4,26.11,26.37,1021761.0
2016-01-22 10:00:00,26.38,26.43,26.27,26.36,670440.0,26.38,26.43,26.27,26.36,670440.0
2016-01-22 11:00:00,26.35,26.45,26.31,26.34,333099.0,26.35,26.45,26.31,26.34,333099.0
2016-01-22 12:00:00,26.35,26.59,26.33,26.38,633744.0,26.35,26.59,26.33,26.38,633744.0
2016-01-22 13:00:00,26.38,26.42,26.29,26.38,837624.0,26.38,26.42,26.29,26.38,837624.0
2016-01-22 14:00:00,26.38,26.45,26.26,26.28,638997.0,26.38,26.45,26.26,26.28,638997.0
2016-01-22 15:00:00,26.28,26.31,26.21,26.28,1005633.0,26.28,26.31,26.21,26.28,1005633.0
2016-01-25 09:30:00,26.37,26.65,26.36,26.59,286317.0,26.37,26.65,26.36,26.59,286317.0
2016-01-25 10:00:00,26.59,26.74,26.56,26.67,438768.0,26.59,26.74,26.56,26.67,438768.0
2016-01-25 11:00:00,26.67,26.75,26.63,26.72,306867.0,26.67,26.75,26.63,26.72,306867.0
2016-01-25 12:00:00,26.72,26.86,26.69,26.85,264135.0,26.72,26.86,26.69,26.85,264135.0
2016-01-25 13:00:00,26.85,26.9,26.71,26.72,252435.0,26.85,26.9,26.71,26.72,252435.0
2016-01-25 14:00:00,26.69,26.82,26.64,26.82,475242.0,26.69,26.82,26.64,26.82,475242.0
2016-01-25 15:00:00,26.82,26.87,26.64,26.73,1388700.0,26.82,26.87,26.64,26.73,1388700.0
2016-01-26 09:30:00,26.39,26.77,26.3,26.55,585900.0,26.39,26.77,26.3,26.55,585900.0
2016-01-26 10:00:00,26.57,26.84,26.56,26.73,438984.0,26.57,26.84,26.56,26.73,438984.0
2016-01-26 11:00:00,26.73,26.83,26.52,26.77,766308.0,26.73,26.83,26.52,26.77,766308.0
2016-01-26 12:00:00,26.77,26.95,26.77,26.84,233187.0,26.77,26.95,26.77,26.84,233187.0
2016-01-26 13:00:00,26.84,26.94,26.82,26.83,190416.0,26.84,26.94,26.82,26.83,190416.0
2016-01-26 14:00:00,26.83,26.83,26.65,26.67,381801.0,26.83,26.83,26.65,26.67,381801.0
2016-01-26 15:00:00,26.67,26.76,26.65,26.72,1012056.0,26.67,26.76,26.65,26.72,1012056.0
2016-01-27 09:30:00,26.74,26.86,26.7,26.72,293136.0,26.74,26.86,26.7,26.72,293136.0
2016-01-27 10:00:00,26.7,26.77,26.46,26.52,1158228.0,26.7,26.77,26.46,26.52,1158228.0
2016-01-27 11:00:00,26.52,26.53,26.35,26.42,2006958.0,26.52,26.53,26.35,26.42,2006958.0
2016-01-27 12:00:00,26.42,26.68,26.39,26.59,1047267.0,26.42,26.68,26.39,26.59,1047267.0
2016-01-27 13:00:00,26.59,26.63,26.52,26.6,547728.0,26.59,26.63,26.52,26.6,547728.0
2016-01-27 14:00:00,26.6,26.65,26.01,26.04,976482.0,26.6,26.65,26.01,26.04,976482.0
2016-01-27 15:00:00,26.05,26.06,25.75,25.97,1517346.0,26.05,26.06,25.75,25.97,1517346.0
2016-01-28 09:30:00,26.06,26.06,25.74,25.76,210936.0,26.06,26.06,25.74,25.76,210936.0
2016-01-28 10:00:00,25.76,25.77,25.13,25.29,916878.0,25.76,25.77,25.13,25.29,916878.0
2016-01-28 11:00:00,25.29,25.61,25.2,25.2,697848.0,25.29,25.61,25.2,25.2,697848.0
2016-01-28 12:00:00,25.19,25.4,25.08,25.24,642456.0,25.19,25.4,25.08,25.24,642456.0
2016-01-28 13:00:00,25.24,25.31,25.08,25.18,634146.0,25.24,25.31,25.08,25.18,634146.0
2016-01-28 14:00:00,25.18,25.39,25.18,25.23,604941.0,25.18,25.39,25.18,25.23,604941.0
2016-01-28 15:00:00,25.24,25.33,25.16,25.3,1576602.0,25.24,25.33,25.16,25.3,1576602.0
2016-01-29 09:30:00,25.32,26.0,25.32,25.91,761967.0,25.32,26.0,25.32,25.91,761967.0
2016-01-29 10:00:00,25.9,26.0,25.79,25.8,1091061.0,25.9,26.0,25.79,25.8,1091061.0
2016-01-29 11:00:00,25.81,25.98,25.71,25.89,767169.0,25.81,25.98,25.71,25.89,767169.0
2016-01-29 12:00:00,25.88,26.1,25.87,25.98,584853.0,25.88,26.1,25.87,25.98,584853.0
2016-01-29 13:00:00,25.97,26.02,25.79,25.93,376872.0,25.97,26.02,25.79,25.93,376872.0
2016-01-29 14:00:00,25.91,26.0,25.86,25.88,607815.0,25.91,26.0,25.86,25.88,607815.0
2016-01-29 15:00:00,25.89,26.09,25.89,26.05,1166796.0,25.89,26.09,25.89,26.05,1166796.0
2016-02-01 09:30:00,25.96,26.21,25.88,26.18,290892.0,25.96,26.21,25.88,26.18,290892.0
2016-02-01 10:00:00,26.19,26.38,26.12,26.32,643365.0,26.19,26.38,26.12,26.32,643365.0
2016-02-01 11:00:00,26.32,26.53,26.25,26.45,475773.0,26.32,26.53,26.25,26.45,475773.0
2016-02-01 12:00:00,26.44,26.45,26.19,26.19,420177.0,26.44,26.45,26.19,26.19,420177.0
2016-02-01 13:00:00,26.2,26.43,26.17,26.37,482667.0,26.2,26.43,26.17,26.37,482667.0
2016-02-01 14:00:00,26.39,26.43,26.26,26.26,1327434.0,26.39,26.43,26.26,26.26,1327434.0
2016-02-01 15:00:00,26.26,26.43,26.24,26.27,1835451.0,26.26,26.43,26.24,26.27,1835451.0
2016-02-02 09:30:00,25.87,26.06,25.69,25.82,518511.0,25.87,26.06,25.69,25.82,518511.0
2016-02-02 10:00:00,25.82,26.01,25.75,25.89,874410.0,25.82,26.01,25.75,25.89,874410.0
2016-02-02 11:00:00,25.89,26.0,25.83,25.93,886197.0,25.89,26.0,25.83,25.93,886197.0
2016-02-02 12:00:00,25.92,25.95,25.69,25.69,581019.0,25.92,25.95,25.69,25.69,581019.0
2016-02-02 13:00:00,25.7,25.89,25.59,25.68,507186.0,25.7,25.89,25.59,25.68,507186.0
2016-02-02 14:00:00,25.69,25.76,25.55,25.72,1040379.0,25.69,25.76,25.55,25.72,1040379.0
2016-02-02 15:00:00,25.72,25.76,25.53,25.64,2398221.0,25.72,25.76,25.53,25.64,2398221.0
2016-02-03 09:30:00,27.54,27.8,27.08,27.39,3142005.0,27.54,27.8,27.08,27.39,3142005.0
2016-02-03 10:00:00,27.45,27.55,27.15,27.34,2098224.0,27.45,27.55,27.15,27.34,2098224.0
2016-02-03 11:00:00,27.34,27.64,27.12,27.63,1492689.0,27.34,27.64,27.12,27.63,1492689.0
2016-02-03 12:00:00,27.64,27.75,27.41,27.53,1228524.0,27.64,27.75,27.41,27.53,1228524.0
2016-02-03 13:00:00,27.55,27.59,26.98,27.29,1239678.0,27.55,27.59,26.98,27.29,1239678.0
2016-02-03 14:00:00,27.29,27.75,27.27,27.62,1102734.0,27.29,27.75,27.27,27.62,1102734.0
2016-02-03 15:00:00,27.63,27.82,27.58,27.78,2456595.0,27.63,27.82,27.58,27.78,2456595.0
2016-02-04 09:30:00,27.73,27.86,27.49,27.85,547032.0,27.73,27.86,27.49,27.85,547032.0
2016-02-04 10:00:00,27.81,28.07,27.49,27.96,1982832.0,27.81,28.07,27.49,27.96,1982832.0
2016-02-04 11:00:00,27.97,27.98,27.68,27.84,989781.0,27.97,27.98,27.68,27.84,989781.0
2016-02-04 12:00:00,27.86,27.92,27.8,27.87,867891.0,27.86,27.92,27.8,27.87,867891.0
2016-02-04 13:00:00,27.88,28.16,27.84,27.86,791787.0,27.88,28.16,27.84,27.86,791787.0
2016-02-04 14:00:00,27.86,27.86,27.68,27.76,882402.0,27.86,27.86,27.68,27.76,882402.0
2016-02-04 15:00:00,27.76,27.93,27.73,27.86,2142681.0,27.76,27.93,27.73,27.86,2142681.0
2016-02-05 09:30:00,27.82,28.28,27.82,28.01,720312.0,27.82,28.28,27.82,28.01,720312.0
2016-02-05 10:00:00,28.02,28.17,27.78,27.85,1026744.0,28.02,28.17,27.78,27.85,1026744.0
2016-02-05 11:00:00,27.86,27.89,27.58,27.83,491523.0,27.86,27.89,27.58,27.83,491523.0
2016-02-05 12:00:00,27.83,27.91,27.65,27.81,539349.0,27.83,27.91,27.65,27.81,539349.0
2016-02-05 13:00:00,27.81,27.97,27.53,27.53,479664.0,27.81,27.97,27.53,27.53,479664.0
2016-02-05 14:00:00,27.55,27.58,27.3,27.31,719940.0,27.55,27.58,27.3,27.31,719940.0
2016-02-05 15:00:00,27.31,27.41,27.22,27.34,1037094.0,27.31,27.41,27.22,27.34,1037094.0
2016-02-08 09:30:00,27.05,27.23,26.97,27.07,495279.0,27.05,27.23,26.97,27.07,495279.0
2016-02-08 10:00:00,27.05,27.2,26.65,26.71,837198.0,27.05,27.2,26.65,26.71,837198.0
2016-02-08 11:00:00,26.71,26.76,26.41,26.58,1651500.0,26.71,26.76,26.41,26.58,1651500.0
2016-02-08 12:00:00,26.59,26.83,26.32,26.33,1111179.0,26.59,26.83,26.32,26.33,1111179.0
2016-02-08 13:00:00,26.33,26.33,25.44,25.49,1416960.0,26.33,26.33,25.44,25.49,1416960.0
2016-02-08 14:00:00,25.5,25.67,25.13,25.29,1248099.0,25.5,25.67,25.13,25.29,1248099.0
2016-02-08 15:00:00,25.29,25.81,25.1,25.66,2687694.0,25.29,25.81,25.1,25.66,2687694.0
2016-02-09 09:30:00,25.21,25.87,25.21,25.83,818379.0,25.21,25.87,25.21,25.83,818379.0
2016-02-09 10:00:00,25.82,26.04,25.32,25.35,967077.0,25.82,26.04,25.32,25.35,967077.0
2016-02-09 11:00:00,25.34,25.62,25.29,25.34,815361.0,25.34,25.62,25.29,25.34,815361.0
2016-02-09 12:00:00,25.34,25.43,25.27,25.34,545166.0,25.34,25.43,25.27,25.34,545166.0
2016-02-09 13:00:00,25.34,25.42,25.25,25.4,462987.0,25.34,25.42,25.25,25.4,462987.0
2016-02-09 14:00:00,25.41,25.56,25.38,25.52,708633.0,25.41,25.56,25.38,25.52,708633.0
2016-02-09 15:00:00,25.52,25.78,25.41,25.44,1550517.0,25.52,25.78,25.41,25.44,1550517.0
2016-02-10 09:30:00,25.81,26.61,25.74,26.61,958065.0,25.81,26.61,25.74,26.61,958065.0
2016-02-10 10:00:00,26.61,26.87,26.48,26.53,1311750.0,26.61,26.87,26.48,26.53,1311750.0
2016-02-10 11:00:00,26.53,26.65,26.37,26.61,669189.0,26.53,26.65,26.37,26.61,669189.0
2016-02-10 12:00:00,26.61,26.82,26.54,26.74,639570.0,26.61,26.82,26.54,26.74,639570.0
2016-02-10 13:00:00,26.73,26.74,26.5,26.53,411318.0,26.73,26.74,26.5,26.53,411318.0
2016-02-10 14:00:00,26.53,26.56,26.23,26.25,779604.0,26.53,26.56,26.23,26.25,779604.0
2016-02-10 15:00:00,26.25,26.47,26.15,26.33,1590483.0,26.25,26.47,26.15,26.33,1590483.0
2016-02-11 09:30:00,25.85,26.22,25.78,25.99,287202.0,25.85,26.22,25.78,25.99,287202.0
2016-02-11 10:00:00,26.0,26.04,25.78,25.83,403476.0,26.0,26.04,25.78,25.83,403476.0
2016-02-11 11:00:00,25.83,25.91,25.63,25.85,616302.0,25.83,25.91,25.63,25.85,616302.0
2016-02-11 12:00:00,25.84,26.08,25.8,26.04,358197.0,25.84,26.08,25.8,26.04,358197.0
2016-02-11 13:00:00,26.05,26.1,25.83,25.99,560910.0,26.05,26.1,25.83,25.99,560910.0
2016-02-11 14:00:00,25.98,26.47,25.92,26.27,1209504.0,25.98,26.47,25.92,26.27,1209504.0
2016-02-11 15:00:00,26.27,26.59,26.18,26.34,1814079.0,26.27,26.59,26.18,26.34,1814079.0
2016-02-12 09:30:00,26.54,26.67,26.3,26.39,501696.0,26.54,26.67,26.3,26.39,501696.0
2016-02-12 10:00:00,26.37,26.46,26.21,26.27,1002921.0,26.37,26.46,26.21,26.27,1002921.0
2016-02-12 11:00:00,26.27,26.51,26.2,26.33,830754.0,26.27,26.51,26.2,26.33,830754.0
2016-02-12 12:00:00,26.33,26.64,26.27,26.56,416721.0,26.33,26.64,26.27,26.56,416721.0
2016-02-12 13:00:00,26.56,26.78,26.53,26.71,551067.0,26.56,26.78,26.53,26.71,551067.0
2016-02-12 14:00:00,26.71,26.93,26.68,26.84,559830.0,26.71,26.93,26.68,26.84,559830.0
2016-02-12 15:00:00,26.84,27.04,26.83,27.01,1696851.0,26.84,27.04,26.83,27.01,1696851.0
2016-02-16 09:30:00,27.13,27.56,27.04,27.48,460173.0,27.13,27.56,27.04,27.48,460173.0
2016-02-16 10:00:00,27.49,27.55,27.33,27.43,558510.0,27.49,27.55,27.33,27.43,558510.0
2016-02-16 11:00:00,27.42,27.72,27.34,27.68,749535.0,27.42,27.72,27.34,27.68,749535.0
2016-02-16 12:00:00,27.69,27.93,27.66,27.91,529029.0,27.69,27.93,27.66,27.91,529029.0
2016-02-16 13:00:00,27.92,28.04,27.85,28.01,783393.0,27.92,28.04,27.85,28.01,783393.0
2016-02-16 14:00:00,28.01,28.11,28.0,28.1,705888.0,28.01,28.11,28.0,28.1,705888.0
2016-02-16 15:00:00,28.1,28.16,28.02,28.15,1967118.0,28.1,28.16,28.02,28.15,1967118.0
2016-02-17 09:30:00,28.39,28.55,28.15,28.52,518691.0,28.39,28.55,28.15,28.52,518691.0
2016-02-17 10:00:00,28.56,28.67,28.47,28.52,863010.0,28.56,28.67,28.47,28.52,863010.0
2016-02-17 11:00:00,28.52,28.61,28.47,28.58,700551.0,28.52,28.61,28.47,28.58,700551.0
2016-02-17 12:00:00,28.59,28.67,28.51,28.52,384804.0,28.59,28.67,28.51,28.52,384804.0
2016-02-17 13:00:00,28.52,28.64,28.51,28.55,627369.0,28.52,28.64,28.51,28.55,627369.0
2016-02-17 14:00:00,28.55,28.83,28.54,28.76,656859.0,28.55,28.83,28.54,28.76,656859.0
2016-02-17 15:00:00,28.76,28.9,28.75,28.87,1893153.0,28.76,28.9,28.75,28.87,1893153.0
2016-02-18 09:30:00,28.91,29.32,28.9,29.32,640920.0,28.91,29.32,28.9,29.32,640920.0
2016-02-18 10:00:00,29.32,29.51,29.22,29.26,1253805.0,29.32,29.51,29.22,29.26,1253805.0
2016-02-18 11:00:00,29.25,29.28,28.97,29.06,891603.0,29.25,29.28,28.97,29.06,891603.0
2016-02-18 12:00:00,29.07,29.08,28.86,28.86,797391.0,29.07,29.08,28.86,28.86,797391.0
2016-02-18 13:00:00,28.85,28.91,28.77,28.79,576408.0,28.85,28.91,28.77,28.79,576408.0
2016-02-18 14:00:00,28.79,28.87,28.73,28.83,603735.0,28.79,28.87,28.73,28.83,603735.0
2016-02-18 15:00:00,28.83,28.86,28.68,28.75,1188882.0,28.83,28.86,28.68,28.75,1188882.0
2016-02-19 09:30:00,28.76,28.86,28.48,28.53,526662.0,28.76,28.86,28.48,28.53,526662.0
2016-02-19 10:00:00,28.53,28.67,28.35,28.58,619332.0,28.53,28.67,28.35,28.58,619332.0
2016-02-19 11:00:00,28.57,28.67,28.49,28.54,468219.0,28.57,28.67,28.49,28.54,468219.0
2016-02-19 12:00:00,28.54,28.63,28.51,28.55,433110.0,28.54,28.63,28.51,28.55,433110.0
2016-02-19 13:00:00,28.54,28.6,28.43,28.59,492969.0,28.54,28.6,28.43,28.59,492969.0
2016-02-19 14:00:00,28.59,28.79,28.59,28.68,577986.0,28.59,28.79,28.59,28.68,577986.0
2016-02-19 15:00:00,28.67,28.87,28.65,28.74,698934.0,28.67,28.87,28.65,28.74,698934.0
2016-02-22 09:30:00,28.97,29.1,28.79,29.07,493866.0,28.97,29.1,28.79,29.07,493866.0
2016-02-22 10:00:00,29.08,29.08,28.74,28.9,636081.0,29.08,29.08,28.74,28.9,636081.0
2016-02-22 11:00:00,28.91,28.92,28.73,28.82,460164.0,28.91,28.92,28.73,28.82,460164.0
2016-02-22 12:00:00,28.82,28.84,28.68,28.7,480483.0,28.82,28.84,28.68,28.7,480483.0
2016-02-22 13:00:00,28.71,28.82,28.7,28.73,496644.0,28.71,28.82,28.7,28.73,496644.0
2016-02-22 14:00:00,28.73,28.74,28.59,28.68,453192.0,28.73,28.74,28.59,28.68,453192.0
2016-02-22 15:00:00,28.69,28.88,28.63,28.87,932502.0,28.69,28.88,28.63,28.87,932502.0
2016-02-23 09:30:00,28.83,28.96,28.67,28.84,478806.0,28.83,28.96,28.67,28.84,478806.0
2016-02-23 10:00:00,28.83,29.12,28.65,28.85,991758.0,28.83,29.12,28.65,28.85,991758.0
2016-02-23 11:00:00,28.86,29.02,28.8,29.02,559836.0,28.86,29.02,28.8,29.02,559836.0
2016-02-23 12:00:00,29.02,29.12,28.81,28.85,329190.0,29.02,29.12,28.81,28.85,329190.0
2016-02-23 13:00:00,28.84,28.88,28.67,28.75,283917.0,28.84,28.88,28.67,28.75,283917.0
2016-02-23 14:00:00,28.77,29.0,28.76,28.92,522813.0,28.77,29.0,28.76,28.92,522813.0
2016-02-23 15:00:00,28.92,29.03,28.87,28.95,918732.0,28.92,29.03,28.87,28.95,918732.0
2016-02-24 09:30:00,28.78,29.09,28.67,28.7,375765.0,28.78,29.09,28.67,28.7,375765.0
2016-02-24 10:00:00,28.69,28.79,28.47,28.67,725577.0,28.69,28.79,28.47,28.67,725577.0
2016-02-24 11:00:00,28.69,28.9,28.63,28.89,381294.0,28.69,28.9,28.63,28.89,381294.0
2016-02-24 12:00:00,28.89,29.04,28.85,28.93,377502.0,28.89,29.04,28.85,28.93,377502.0
2016-02-24 13:00:00,28.93,29.04,28.91,29.01,267570.0,28.93,29.04,28.91,29.01,267570.0
2016-02-24 14:00:00,29.03,29.35,29.01,29.21,561144.0,29.03,29.35,29.01,29.21,561144.0
2016-02-24 15:00:00,29.22,29.37,29.18,29.26,977676.0,29.22,29.37,29.18,29.26,977676.0
2016-02-25 09:30:00,29.36,29.63,29.31,29.56,491331.0,29.36,29.63,29.31,29.56,491331.0
2016-02-25 10:00:00,29.54,29.67,29.37,29.42,464259.0,29.54,29.67,29.37,29.42,464259.0
2016-02-25 11:00:00,29.42,29.67,29.39,29.65,539739.0,29.42,29.67,29.39,29.65,539739.0
2016-02-25 12:00:00,29.65,29.79,29.61,29.69,323427.0,29.65,29.79,29.61,29.69,323427.0
2016-02-25 13:00:00,29.69,29.8,29.63,29.68,528288.0,29.69,29.8,29.63,29.68,528288.0
2016-02-25 14:00:00,29.68,29.71,29.59,29.62,291909.0,29.68,29.71,29.59,29.62,291909.0
2016-02-25 15:00:00,29.61,29.86,29.61,29.85,853050.0,29.61,29.86,29.61,29.85,853050.0
2016-02-26 09:30:00,29.88,29.98,29.82,29.87,567537.0,29.88,29.98,29.82,29.87,567537.0
2016-02-26 10:00:00,29.86,29.91,29.55,29.66,611289.0,29.86,29.91,29.55,29.66,611289.0
2016-02-26 11:00:00,29.66,29.83,29.61,29.7,400917.0,29.66,29.83,29.61,29.7,400917.0
2016-02-26 12:00:00,29.7,29.78,29.58,29.72,293967.0,29.7,29.78,29.58,29.72,293967.0
2016-02-26 13:00:00,29.73,29.76,29.46,29.48,897525.0,29.73,29.76,29.46,29.48,897525.0
2016-02-26 14:00:00,29.49,29.51,29.25,29.31,685404.0,29.49,29.51,29.25,29.31,685404.0
2016-02-26 15:00:00,29.31,29.37,29.21,29.31,1767291.0,29.31,29.37,29.21,29.31,1767291.0
2016-02-29 09:30:00,29.2,29.43,29.2,29.26,397713.0,29.2,29.43,29.2,29.26,397713.0
2016-02-29 10:00:00,29.24,29.25,28.91,29.07,692592.0,29.24,29.25,28.91,29.07,692592.0
2016-02-29 11:00:00,29.07,29.15,29.01,29.07,675573.0,29.07,29.15,29.01,29.07,675573.0
2016-02-29 12:00:00,29.06,29.25,29.06,29.24,688632.0,29.06,29.25,29.06,29.24,688632.0
2016-02-29 13:00:00,29.25,29.28,29.15,29.21,351738.0,29.25,29.28,29.15,29.21,351738.0
2016-02-29 14:00:00,29.21,29.26,29.08,29.22,542844.0,29.21,29.26,29.08,29.22,542844.0
2016-02-29 15:00:00,29.22,29.23,29.0,29.0,998745.0,29.22,29.23,29.0,29.0,998745.0
2016-03-01 09:30:00,29.09,29.17,28.85,28.89,374895.0,29.09,29.17,28.85,28.89,374895.0
2016-03-01 10:00:00,28.88,29.1,28.7,28.94,534276.0,28.88,29.1,28.7,28.94,534276.0
2016-03-01 11:00:00,28.95,29.17,28.93,29.17,792834.0,28.95,29.17,28.93,29.17,792834.0
2016-03-01 12:00:00,29.17,29.29,29.0,29.03,420078.0,29.17,29.29,29.0,29.03,420078.0
2016-03-01 13:00:00,29.03,29.19,29.0,29.15,296982.0,29.03,29.19,29.0,29.15,296982.0
2016-03-01 14:00:00,29.15,29.27,29.12,29.23,668058.0,29.15,29.27,29.12,29.23,668058.0
2016-03-01 15:00:00,29.22,29.3,29.13,29.29,964179.0,29.22,29.3,29.13,29.29,964179.0
2016-03-02 09:30:00,29.5,29.54,29.16,29.27,476781.0,29.5,29.54,29.16,29.27,476781.0
2016-03-02 10:00:00,29.24,29.5,29.23,29.41,365457.0,29.24,29.5,29.23,29.41,365457.0
2016-03-02 11:00:00,29.4,29.44,29.26,29.32,454983.0,29.4,29.44,29.26,29.32,454983.0
2016-03-02 12:00:00,29.32,29.36,29.22,29.36,235833.0,29.32,29.36,29.22,29.36,235833.0
2016-03-02 13:00:00,29.36,29.53,29.32,29.36,261276.0,29.36,29.53,29.32,29.36,261276.0
2016-03-02 14:00:00,29.38,29.43,29.35,29.38,312534.0,29.38,29.43,29.35,29.38,312534.0
2016-03-02 15:00:00,29.38,29.44,29.34,29.44,557139.0,29.38,29.44,29.34,29.44,557139.0
2016-03-03 09:30:00,29.36,29.43,29.17,29.21,173217.0,29.36,29.43,29.17,29.21,173217.0
2016-03-03 10:00:00,29.22,29.25,28.98,29.03,374019.0,29.22,29.25,28.98,29.03,374019.0
2016-03-03 11:00:00,29.03,29.03,28.83,29.02,341838.0,29.03,29.03,28.83,29.02,341838.0
2016-03-03 12:00:00,29.01,29.02,28.83,28.88,332688.0,29.01,29.02,28.83,28.88,332688.0
2016-03-03 13:00:00,28.88,29.03,28.84,28.99,243705.0,28.88,29.03,28.84,28.99,243705.0
2016-03-03 14:00:00,29.0,29.0,28.87,28.92,373542.0,29.0,29.0,28.87,28.92,373542.0
2016-03-03 15:00:00,28.93,29.06,28.91,29.04,1096848.0,28.93,29.06,28.91,29.04,1096848.0
2016-03-04 09:30:00,28.97,29.09,28.88,28.92,238506.0,28.97,29.09,28.88,28.92,238506.0
2016-03-04 10:00:00,28.92,28.94,28.83,28.87,510207.0,28.92,28.94,28.83,28.87,510207.0
2016-03-04 11:00:00,28.87,29.05,28.82,28.93,319293.0,28.87,29.05,28.82,28.93,319293.0
2016-03-04 12:00:00,28.95,29.22,28.91,29.19,311055.0,28.95,29.22,28.91,29.19,311055.0
2016-03-04 13:00:00,29.19,29.29,29.09,29.25,437070.0,29.19,29.29,29.09,29.25,437070.0
2016-03-04 14:00:00,29.26,29.28,29.08,29.11,309840.0,29.26,29.28,29.08,29.11,309840.0
2016-03-04 15:00:00,29.11,29.19,29.07,29.12,415386.0,29.11,29.19,29.07,29.12,415386.0
2016-03-07 09:30:00,29.12,29.23,28.99,29.04,453390.0,29.12,29.23,28.99,29.04,453390.0
2016-03-07 10:00:00,29.04,29.22,29.01,29.13,427428.0,29.04,29.22,29.01,29.13,427428.0
2016-03-07 11:00:00,29.12,29.27,29.09,29.16,374904.0,29.12,29.27,29.09,29.16,374904.0
2016-03-07 12:00:00,29.17,29.3,29.14,29.29,250770.0,29.17,29.3,29.14,29.29,250770.0
2016-03-07 13:00:00,29.28,29.37,29.15,29.22,345261.0,29.28,29.37,29.15,29.22,345261.0
2016-03-07 14:00:00,29.22,29.24,28.97,29.04,436413.0,29.22,29.24,28.97,29.04,436413.0
2016-03-07 15:00:00,29.05,29.16,28.96,29.08,772914.0,29.05,29.16,28.96,29.08,772914.0
2016-03-08 09:30:00,28.98,29.04,28.83,28.88,543813.0,28.98,29.04,28.83,28.88,543813.0
2016-03-08 10:00:00,28.91,28.93,28.67,28.82,512379.0,28.91,28.93,28.67,28.82,512379.0
2016-03-08 11:00:00,28.83,28.85,28.58,28.63,684990.0,28.83,28.85,28.58,28.63,684990.0
2016-03-08 12:00:00,28.63,28.69,28.52,28.55,775992.0,28.63,28.69,28.52,28.55,775992.0
2016-03-08 13:00:00,28.55,28.65,28.49,28.55,578163.0,28.55,28.65,28.49,28.55,578163.0
2016-03-08 14:00:00,28.55,28.58,28.38,28.39,663330.0,28.55,28.58,28.38,28.39,663330.0
2016-03-08 15:00:00,28.39,28.46,28.34,28.38,1402563.0,28.39,28.46,28.34,28.38,1402563.0
2016-03-09 09:30:00,28.44,28.73,28.4,28.7,460158.0,28.44,28.73,28.4,28.7,460158.0
2016-03-09 10:00:00,28.7,28.78,28.43,28.43,629946.0,28.7,28.78,28.43,28.43,629946.0
2016-03-09 11:00:00,28.42,28.46,28.35,28.46,313452.0,28.42,28.46,28.35,28.46,313452.0
2016-03-09 12:00:00,28.46,28.55,28.22,28.38,496458.0,28.46,28.55,28.22,28.38,496458.0
2016-03-09 13:00:00,28.37,28.55,28.36,28.53,222852.0,28.37,28.55,28.36,28.53,222852.0
2016-03-09 14:00:00,28.53,28.62,28.48,28.54,346038.0,28.53,28.62,28.48,28.54,346038.0
2016-03-09 15:00:00,28.54,28.58,28.45,28.58,862191.0,28.54,28.58,28.45,28.58,862191.0
2016-03-10 09:30:00,28.7,28.92,28.59,28.89,239505.0,28.7,28.92,28.59,28.89,239505.0
2016-03-10 10:00:00,28.9,29.0,28.67,28.67,507702.0,28.9,29.0,28.67,28.67,507702.0
2016-03-10 11:00:00,28.67,28.87,28.64,28.8,393252.0,28.67,28.87,28.64,28.8,393252.0
2016-03-10 12:00:00,28.79,28.92,28.61,28.67,481185.0,28.79,28.92,28.61,28.67,481185.0
2016-03-10 13:00:00,28.67,28.74,28.55,28.65,236160.0,28.67,28.74,28.55,28.65,236160.0
2016-03-10 14:00:00,28.66,28.9,28.65,28.84,242559.0,28.66,28.9,28.65,28.84,242559.0
2016-03-10 15:00:00,28.83,28.89,28.74,28.83,684333.0,28.83,28.89,28.74,28.83,684333.0
2016-03-11 09:30:00,28.95,29.09,28.89,29.0,213921.0,28.95,29.09,28.89,29.0,213921.0
2016-03-11 10:00:00,28.99,29.29,28.91,29.13,399237.0,28.99,29.29,28.91,29.13,399237.0
2016-03-11 11:00:00,29.13,29.29,29.06,29.18,390801.0,29.13,29.29,29.06,29.18,390801.0
2016-03-11 12:00:00,29.19,29.26,29.09,29.11,643662.0,29.19,29.26,29.09,29.11,643662.0
2016-03-11 13:00:00,29.11,29.26,29.09,29.2,447906.0,29.11,29.26,29.09,29.2,447906.0
2016-03-11 14:00:00,29.2,29.22,29.11,29.14,383745.0,29.2,29.22,29.11,29.14,383745.0
2016-03-11 15:00:00,29.14,29.22,29.12,29.21,634953.0,29.14,29.22,29.12,29.21,634953.0
2016-03-14 09:30:00,29.07,29.56,29.01,29.32,228501.0,29.07,29.56,29.01,29.32,228501.0
2016-03-14 10:00:00,29.31,29.54,29.31,29.39,409890.0,29.31,29.54,29.31,29.39,409890.0
2016-03-14 11:00:00,29.39,29.49,29.33,29.37,271911.0,29.39,29.49,29.33,29.37,271911.0
2016-03-14 12:00:00,29.36,29.45,29.33,29.38,284019.0,29.36,29.45,29.33,29.38,284019.0
2016-03-14 13:00:00,29.39,29.48,29.33,29.38,207681.0,29.39,29.48,29.33,29.38,207681.0
2016-03-14 14:00:00,29.39,29.52,29.38,29.41,405183.0,29.39,29.52,29.38,29.41,405183.0
2016-03-14 15:00:00,29.42,29.48,29.31,29.31,997152.0,29.42,29.48,29.31,29.31,997152.0
2016-03-15 09:30:00,29.25,29.29,29.0,29.01,265947.0,29.25,29.29,29.0,29.01,265947.0
2016-03-15 10:00:00,29.04,29.07,28.77,28.86,604731.0,29.04,29.07,28.77,28.86,604731.0
2016-03-15 11:00:00,28.88,28.94,28.83,28.84,644538.0,28.88,28.94,28.83,28.84,644538.0
2016-03-15 12:00:00,28.84,28.95,28.82,28.84,479436.0,28.84,28.95,28.82,28.84,479436.0
2016-03-15 13:00:00,28.84,28.89,28.8,28.82,262389.0,28.84,28.89,28.8,28.82,262389.0
2016-03-15 14:00:00,28.82,28.83,28.65,28.71,733923.0,28.82,28.83,28.65,28.71,733923.0
2016-03-15 15:00:00,28.71,28.8,28.71,28.76,598689.0,28.71,28.8,28.71,28.76,598689.0
2016-03-16 09:30:00,28.59,28.95,28.55,28.79,290571.0,28.59,28.95,28.55,28.79,290571.0
2016-03-16 10:00:00,28.77,28.93,28.6,28.63,568485.0,28.77,28.93,28.6,28.63,568485.0
2016-03-16 11:00:00,28.63,28.69,28.52,28.67,290850.0,28.63,28.69,28.52,28.67,290850.0
2016-03-16 12:00:00,28.67,28.71,28.5,28.5,265566.0,28.67,28.71,28.5,28.5,265566.0
2016-03-16 13:00:00,28.5,28.53,28.35,28.4,434136.0,28.5,28.53,28.35,28.4,434136.0
2016-03-16 14:00:00,28.4,28.66,28.38,28.43,509199.0,28.4,28.66,28.38,28.43,509199.0
2016-03-16 15:00:00,28.44,28.62,28.42,28.59,812178.0,28.44,28.62,28.42,28.59,812178.0
2016-03-17 09:30:00,28.54,28.74,28.25,28.27,328485.0,28.54,28.74,28.25,28.27,328485.0
2016-03-17 10:00:00,28.27,28.28,27.97,28.09,1047228.0,28.27,28.28,27.97,28.09,1047228.0
2016-03-17 11:00:00,28.1,28.22,27.97,27.99,611193.0,28.1,28.22,27.97,27.99,611193.0
2016-03-17 12:00:00,27.98,28.19,27.97,28.16,429387.0,27.98,28.19,27.97,28.16,429387.0
2016-03-17 13:00:00,28.16,28.2,28.13,28.17,292173.0,28.16,28.2,28.13,28.17,292173.0
2016-03-17 14:00:00,28.17,28.21,28.05,28.15,572043.0,28.17,28.21,28.05,28.15,572043.0
2016-03-17 15:00:00,28.15,28.23,28.1,28.13,704214.0,28.15,28.23,28.1,28.13,704214.0
2016-03-18 09:30:00,28.23,28.26,28.02,28.05,844665.0,28.23,28.26,28.02,28.05,844665.0
2016-03-18 10:00:00,28.09,28.26,28.01,28.22,475200.0,28.09,28.26,28.01,28.22,475200.0
2016-03-18 11:00:00,28.22,28.5,28.17,28.48,309732.0,28.22,28.5,28.17,28.48,309732.0
2016-03-18 12:00:00,28.47,28.65,28.47,28.63,327246.0,28.47,28.65,28.47,28.63,327246.0
2016-03-18 13:00:00,28.62,28.63,28.43,28.48,193407.0,28.62,28.63,28.43,28.48,193407.0
2016-03-18 14:00:00,28.48,28.59,28.43,28.58,300426.0,28.48,28.59,28.43,28.58,300426.0
2016-03-18 15:00:00,28.58,28.7,28.57,28.61,1032354.0,28.58,28.7,28.57,28.61,1032354.0
2016-03-21 09:30:00,28.52,28.71,28.47,28.61,212706.0,28.52,28.71,28.47,28.61,212706.0
2016-03-21 10:00:00,28.64,28.66,28.43,28.56,433641.0,28.64,28.66,28.43,28.56,433641.0
2016-03-21 11:00:00,28.56,28.59,28.45,28.49,263496.0,28.56,28.59,28.45,28.49,263496.0
2016-03-21 12:00:00,28.48,28.5,28.4,28.46,185301.0,28.48,28.5,28.4,28.46,185301.0
2016-03-21 13:00:00,28.46,28.52,28.42,28.44,348483.0,28.46,28.52,28.42,28.44,348483.0
2016-03-21 14:00:00,28.44,28.57,28.44,28.55,305427.0,28.44,28.57,28.44,28.55,305427.0
2016-03-21 15:00:00,28.54,28.58,28.51,28.54,452790.0,28.54,28.58,28.51,28.54,452790.0
2016-03-22 09:30:00,28.37,28.66,28.35,28.47,132705.0,28.37,28.66,28.35,28.47,132705.0
2016-03-22 10:00:00,28.5,28.6,28.39,28.58,344616.0,28.5,28.6,28.39,28.58,344616.0
2016-03-22 11:00:00,28.57,28.68,28.54,28.61,226662.0,28.57,28.68,28.54,28.61,226662.0
2016-03-22 12:00:00,28.6,28.76,28.58,28.76,193593.0,28.6,28.76,28.58,28.76,193593.0
2016-03-22 13:00:00,28.76,28.94,28.69,28.82,451476.0,28.76,28.94,28.69,28.82,451476.0
2016-03-22 14:00:00,28.83,28.89,28.75,28.76,306696.0,28.83,28.89,28.75,28.76,306696.0
2016-03-22 15:00:00,28.74,28.79,28.68,28.76,676449.0,28.74,28.79,28.68,28.76,676449.0
2016-03-23 09:30:00,28.71,28.97,28.63,28.79,214371.0,28.71,28.97,28.63,28.79,214371.0
2016-03-23 10:00:00,28.77,28.86,28.66,28.83,312249.0,28.77,28.86,28.66,28.83,312249.0
2016-03-23 11:00:00,28.83,28.91,28.75,28.8,246318.0,28.83,28.91,28.75,28.8,246318.0
2016-03-23 12:00:00,28.79,28.85,28.69,28.73,236652.0,28.79,28.85,28.69,28.73,236652.0
2016-03-23 13:00:00,28.71,28.81,28.67,28.71,257142.0,28.71,28.81,28.67,28.71,257142.0
2016-03-23 14:00:00,28.71,28.8,28.6,28.63,290451.0,28.71,28.8,28.6,28.63,290451.0
2016-03-23 15:00:00,28.63,28.68,28.56,28.63,632376.0,28.63,28.68,28.56,28.63,632376.0
2016-03-24 09:30:00,28.41,28.7,28.38,28.65,183285.0,28.41,28.7,28.38,28.65,183285.0
2016-03-24 10:00:00,28.65,28.87,28.6,28.79,263382.0,28.65,28.87,28.6,28.79,263382.0
2016-03-24 11:00:00,28.8,28.86,28.73,28.81,618075.0,28.8,28.86,28.73,28.81,618075.0
2016-03-24 12:00:00,28.81,28.89,28.79,28.86,483309.0,28.81,28.89,28.79,28.86,483309.0
2016-03-24 13:00:00,28.87,28.95,28.82,28.91,276621.0,28.87,28.95,28.82,28.91,276621.0
2016-03-24 14:00:00,28.92,29.21,28.91,29.15,685563.0,28.92,29.21,28.91,29.15,685563.0
2016-03-24 15:00:00,29.14,29.19,29.08,29.12,1756314.0,29.14,29.19,29.08,29.12,1756314.0
2016-03-28 09:30:00,29.09,29.3,28.99,29.07,462876.0,29.09,29.3,28.99,29.07,462876.0
2016-03-28 10:00:00,29.09,29.17,28.88,28.9,460962.0,29.09,29.17,28.88,28.9,460962.0
2016-03-28 11:00:00,28.89,29.04,28.85,29.03,290502.0,28.89,29.04,28.85,29.03,290502.0
2016-03-28 12:00:00,29.03,29.14,28.95,29.09,227964.0,29.03,29.14,28.95,29.09,227964.0
2016-03-28 13:00:00,29.08,29.08,28.99,29.06,186141.0,29.08,29.08,28.99,29.06,186141.0
2016-03-28 14:00:00,29.06,29.1,28.91,28.94,350139.0,29.06,29.1,28.91,28.94,350139.0
2016-03-28 15:00:00,28.94,29.04,28.9,28.9,963933.0,28.94,29.04,28.9,28.9,963933.0
2016-03-29 09:30:00,28.84,29.19,28.84,29.17,406797.0,28.84,29.19,28.84,29.17,406797.0
2016-03-29 10:00:00,29.19,29.41,29.19,29.27,355155.0,29.19,29.41,29.19,29.27,355155.0
2016-03-29 11:00:00,29.27,29.41,29.17,29.33,253311.0,29.27,29.41,29.17,29.33,253311.0
2016-03-29 12:00:00,29.31,29.6,29.27,29.59,276861.0,29.31,29.6,29.27,29.59,276861.0
2016-03-29 13:00:00,29.59,29.77,29.58,29.69,340845.0,29.59,29.77,29.58,29.69,340845.0
2016-03-29 14:00:00,29.68,29.79,29.67,29.7,369054.0,29.68,29.79,29.67,29.7,369054.0
2016-03-29 15:00:00,29.7,29.77,29.59,29.63,1314333.0,29.7,29.77,29.59,29.63,1314333.0
2016-03-30 09:30:00,29.79,29.83,29.58,29.58,203412.0,29.79,29.83,29.58,29.58,203412.0
2016-03-30 10:00:00,29.6,29.78,29.52,29.69,276942.0,29.6,29.78,29.52,29.69,276942.0
2016-03-30 11:00:00,29.69,29.86,29.62,29.84,298167.0,29.69,29.86,29.62,29.84,298167.0
2016-03-30 12:00:00,29.85,29.86,29.67,29.75,234273.0,29.85,29.86,29.67,29.75,234273.0
2016-03-30 13:00:00,29.75,29.76,29.67,29.69,191418.0,29.75,29.76,29.67,29.69,191418.0
2016-03-30 14:00:00,29.71,29.72,29.56,29.71,404820.0,29.71,29.72,29.56,29.71,404820.0
2016-03-30 15:00:00,29.71,29.76,29.61,29.63,643371.0,29.71,29.76,29.61,29.63,643371.0
2016-03-31 09:30:00,29.61,29.71,29.53,29.58,197856.0,29.61,29.71,29.53,29.58,197856.0
2016-03-31 10:00:00,29.58,29.58,29.34,29.36,698697.0,29.58,29.58,29.34,29.36,698697.0
2016-03-31 11:00:00,29.36,29.42,29.33,29.4,1151043.0,29.36,29.42,29.33,29.4,1151043.0
2016-03-31 12:00:00,29.4,29.57,29.38,29.49,1168020.0,29.4,29.57,29.38,29.49,1168020.0
2016-03-31 13:00:00,29.49,29.54,29.41,29.43,338496.0,29.49,29.54,29.41,29.43,338496.0
2016-03-31 14:00:00,29.43,29.45,29.3,29.4,510840.0,29.43,29.45,29.3,29.4,510840.0
2016-03-31 15:00:00,29.4,29.52,29.37,29.4,1258806.0,29.4,29.52,29.37,29.4,1258806.0
2016-04-01 09:30:00,29.34,29.34,28.91,29.3,590979.0,29.34,29.34,28.91,29.3,590979.0
2016-04-01 10:00:00,29.31,29.72,29.24,29.71,1091058.0,29.31,29.72,29.24,29.71,1091058.0
2016-04-01 11:00:00,29.71,29.78,29.41,29.45,605346.0,29.71,29.78,29.41,29.45,605346.0
2016-04-01 12:00:00,29.46,29.54,29.36,29.43,368709.0,29.46,29.54,29.36,29.43,368709.0
2016-04-01 13:00:00,29.43,29.72,29.42,29.67,672798.0,29.43,29.72,29.42,29.67,672798.0
2016-04-01 14:00:00,29.67,29.98,29.63,29.97,776442.0,29.67,29.98,29.63,29.97,776442.0
2016-04-01 15:00:00,29.97,30.02,29.92,29.99,2252112.0,29.97,30.02,29.92,29.99,2252112.0
2016-04-04 09:30:00,34.07,34.89,33.63,34.32,5879814.0,34.07,34.89,33.63,34.32,5879814.0
2016-04-04 10:00:00,34.32,35.37,34.23,34.73,5263752.0,34.32,35.37,34.23,34.73,5263752.0
2016-04-04 11:00:00,34.75,35.6,34.75,35.36,3060831.0,34.75,35.6,34.75,35.36,3060831.0
2016-04-04 12:00:00,35.36,35.97,35.36,35.71,2605404.0,35.36,35.97,35.36,35.71,2605404.0
2016-04-04 13:00:00,35.71,35.76,35.0,35.01,1454877.0,35.71,35.76,35.0,35.01,1454877.0
2016-04-04 14:00:00,35.01,35.11,34.91,35.03,1304802.0,35.01,35.11,34.91,35.03,1304802.0
2016-04-04 15:00:00,35.03,35.17,34.75,35.01,3717015.0,35.03,35.17,34.75,35.01,3717015.0
2016-04-05 09:30:00,34.55,34.9,34.46,34.82,1324008.0,34.55,34.9,34.46,34.82,1324008.0
2016-04-05 10:00:00,34.83,34.97,34.67,34.79,1782540.0,34.83,34.97,34.67,34.79,1782540.0
2016-04-05 11:00:00,34.8,34.96,34.73,34.77,2109834.0,34.8,34.96,34.73,34.77,2109834.0
2016-04-05 12:00:00,34.76,34.81,34.48,34.57,1511781.0,34.76,34.81,34.48,34.57,1511781.0
2016-04-05 13:00:00,34.56,34.57,34.28,34.37,707085.0,34.56,34.57,34.28,34.37,707085.0
2016-04-05 14:00:00,34.35,34.93,34.24,34.86,1149303.0,34.35,34.93,34.24,34.86,1149303.0
2016-04-05 15:00:00,34.86,34.89,34.47,34.51,1593774.0,34.86,34.89,34.47,34.51,1593774.0
2016-04-06 09:30:00,34.54,35.32,34.44,35.21,596634.0,34.54,35.32,34.44,35.21,596634.0
2016-04-06 10:00:00,35.21,35.62,35.11,35.61,1012050.0,35.21,35.62,35.11,35.61,1012050.0
2016-04-06 11:00:00,35.59,35.7,35.44,35.66,503958.0,35.59,35.7,35.44,35.66,503958.0
2016-04-06 12:00:00,35.67,35.72,35.57,35.6,615357.0,35.67,35.72,35.57,35.6,615357.0
2016-04-06 13:00:00,35.61,35.72,35.57,35.59,377046.0,35.61,35.72,35.57,35.59,377046.0
2016-04-06 14:00:00,35.6,35.76,35.53,35.74,585045.0,35.6,35.76,35.53,35.74,585045.0
2016-04-06 15:00:00,35.74,35.9,35.7,35.82,1410510.0,35.74,35.9,35.7,35.82,1410510.0
2016-04-07 09:30:00,35.85,35.88,35.31,35.5,634857.0,35.85,35.88,35.31,35.5,634857.0
2016-04-07 10:00:00,35.52,35.53,34.85,35.03,747675.0,35.52,35.53,34.85,35.03,747675.0
2016-04-07 11:00:00,35.04,35.26,35.03,35.18,377289.0,35.04,35.26,35.03,35.18,377289.0
2016-04-07 12:00:00,35.2,35.2,34.85,35.07,293304.0,35.2,35.2,34.85,35.07,293304.0
2016-04-07 13:00:00,35.06,35.2,34.84,34.93,211479.0,35.06,35.2,34.84,34.93,211479.0
2016-04-07 14:00:00,34.93,34.95,34.78,34.78,462582.0,34.93,34.95,34.78,34.78,462582.0
2016-04-07 15:00:00,34.78,35.11,34.76,35.09,878751.0,34.78,35.11,34.76,35.09,878751.0
2016-04-08 09:30:00,35.44,35.59,35.14,35.24,312483.0,35.44,35.59,35.14,35.24,312483.0
2016-04-08 10:00:00,35.24,35.43,34.93,34.93,338937.0,35.24,35.43,34.93,34.93,338937.0
2016-04-08 11:00:00,34.95,35.08,34.69,34.89,347313.0,34.95,35.08,34.69,34.89,347313.0
2016-04-08 12:00:00,34.88,34.95,34.76,34.94,230304.0,34.88,34.95,34.76,34.94,230304.0
2016-04-08 13:00:00,34.93,34.94,34.83,34.92,176331.0,34.93,34.94,34.83,34.92,176331.0
2016-04-08 14:00:00,34.92,35.01,34.76,34.82,283956.0,34.92,35.01,34.76,34.82,283956.0
2016-04-08 15:00:00,34.83,34.86,34.73,34.83,751782.0,34.83,34.86,34.73,34.83,751782.0
2016-04-11 09:30:00,35.06,35.48,34.94,35.2,607302.0,35.06,35.48,34.94,35.2,607302.0
2016-04-11 10:00:00,35.23,35.86,35.23,35.51,1046289.0,35.23,35.86,35.23,35.51,1046289.0
2016-04-11 11:00:00,35.5,35.53,35.3,35.48,258321.0,35.5,35.53,35.3,35.48,258321.0
2016-04-11 12:00:00,35.48,35.67,35.46,35.63,327570.0,35.48,35.67,35.46,35.63,327570.0
2016-04-11 13:00:00,35.64,35.68,35.47,35.49,204846.0,35.64,35.68,35.47,35.49,204846.0
2016-04-11 14:00:00,35.49,35.63,35.43,35.54,320076.0,35.49,35.63,35.43,35.54,320076.0
2016-04-11 15:00:00,35.55,35.55,35.23,35.34,790791.0,35.55,35.55,35.23,35.34,790791.0
2016-04-12 09:30:00,35.33,35.55,34.91,34.92,365112.0,35.33,35.55,34.91,34.92,365112.0
2016-04-12 10:00:00,34.92,35.44,34.78,35.38,664566.0,34.92,35.44,34.78,35.38,664566.0
2016-04-12 11:00:00,35.41,35.44,34.93,34.94,436605.0,35.41,35.44,34.93,34.94,436605.0
2016-04-12 12:00:00,34.95,35.04,34.92,34.97,302076.0,34.95,35.04,34.92,34.97,302076.0
2016-04-12 13:00:00,34.97,35.13,34.92,35.11,431064.0,34.97,35.13,34.92,35.11,431064.0
2016-04-12 14:00:00,35.11,35.18,35.08,35.18,303696.0,35.11,35.18,35.08,35.18,303696.0
2016-04-12 15:00:00,35.17,35.3,35.16,35.26,943956.0,35.17,35.3,35.16,35.26,943956.0
2016-04-13 09:30:00,35.42,36.17,35.41,36.04,823209.0,35.42,36.17,35.41,36.04,823209.0
2016-04-13 10:00:00,35.96,36.06,35.69,35.87,707970.0,35.96,36.06,35.69,35.87,707970.0
2016-04-13 11:00:00,35.89,36.02,35.72,35.94,408465.0,35.89,36.02,35.72,35.94,408465.0
2016-04-13 12:00:00,35.95,36.02,35.88,35.9,329220.0,35.95,36.02,35.88,35.9,329220.0
2016-04-13 13:00:00,35.9,36.13,35.77,36.13,533523.0,35.9,36.13,35.77,36.13,533523.0
2016-04-13 14:00:00,36.13,36.33,36.06,36.24,768138.0,36.13,36.33,36.06,36.24,768138.0
2016-04-13 15:00:00,36.24,36.25,36.01,36.11,1039086.0,36.24,36.25,36.01,36.11,1039086.0
2016-04-14 09:30:00,35.97,36.24,35.76,35.86,313794.0,35.97,36.24,35.76,35.86,313794.0
2016-04-14 10:00:00,35.84,36.05,35.76,36.01,351327.0,35.84,36.05,35.76,36.01,351327.0
2016-04-14 11:00:00,35.99,36.12,35.91,36.09,314637.0,35.99,36.12,35.91,36.09,314637.0
2016-04-14 12:00:00,36.11,36.17,35.88,35.88,248541.0,36.11,36.17,35.88,35.88,248541.0
2016-04-14 13:00:00,35.87,36.02,35.85,35.91,380868.0,35.87,36.02,35.85,35.91,380868.0
2016-04-14 14:00:00,35.91,35.92,35.76,35.86,271200.0,35.91,35.92,35.76,35.86,271200.0
2016-04-14 15:00:00,35.87,35.92,35.8,35.83,671970.0,35.87,35.92,35.8,35.83,671970.0
2016-04-15 09:30:00,35.75,35.8,35.39,35.44,598317.0,35.75,35.8,35.39,35.44,598317.0
2016-04-15 10:00:00,35.43,35.69,35.41,35.43,417150.0,35.43,35.69,35.41,35.43,417150.0
2016-04-15 11:00:00,35.43,35.58,35.32,35.37,569196.0,35.43,35.58,35.32,35.37,569196.0
2016-04-15 12:00:00,35.38,35.51,35.36,35.41,201831.0,35.38,35.51,35.36,35.41,201831.0
2016-04-15 13:00:00,35.41,35.49,35.38,35.4,219837.0,35.41,35.49,35.38,35.4,219837.0
2016-04-15 14:00:00,35.4,35.5,35.34,35.49,400563.0,35.4,35.5,35.34,35.49,400563.0
2016-04-15 15:00:00,35.5,35.55,35.46,35.51,978873.0,35.5,35.55,35.46,35.51,978873.0
2016-04-18 09:30:00,35.52,35.66,35.26,35.45,257337.0,35.52,35.66,35.26,35.45,257337.0
2016-04-18 10:00:00,35.48,35.65,35.38,35.55,676611.0,35.48,35.65,35.38,35.55,676611.0
2016-04-18 11:00:00,35.56,35.82,35.53,35.6,250458.0,35.56,35.82,35.53,35.6,250458.0
2016-04-18 12:00:00,35.58,35.9,35.58,35.87,335205.0,35.58,35.9,35.58,35.87,335205.0
2016-04-18 13:00:00,35.87,36.09,35.81,36.06,225123.0,35.87,36.09,35.81,36.06,225123.0
2016-04-18 14:00:00,36.04,36.11,35.99,36.07,360507.0,36.04,36.11,35.99,36.07,360507.0
2016-04-18 15:00:00,36.06,36.12,35.96,36.0,626823.0,36.06,36.12,35.96,36.0,626823.0
2016-04-19 09:30:00,35.96,36.03,35.72,35.74,263790.0,35.96,36.03,35.72,35.74,263790.0
2016-04-19 10:00:00,35.75,35.77,35.4,35.6,563487.0,35.75,35.77,35.4,35.6,563487.0
2016-04-19 11:00:00,35.6,35.61,35.19,35.2,276204.0,35.6,35.61,35.19,35.2,276204.0
2016-04-19 12:00:00,35.2,35.4,35.18,35.34,394410.0,35.2,35.4,35.18,35.34,394410.0
2016-04-19 13:00:00,35.35,35.52,35.33,35.41,309858.0,35.35,35.52,35.33,35.41,309858.0
2016-04-19 14:00:00,35.41,35.41,35.27,35.27,348132.0,35.41,35.41,35.27,35.27,348132.0
2016-04-19 15:00:00,35.27,35.42,35.22,35.41,1392807.0,35.27,35.42,35.22,35.41,1392807.0
2016-04-20 09:30:00,35.45,36.23,35.33,35.91,562764.0,35.45,36.23,35.33,35.91,562764.0
2016-04-20 10:00:00,35.89,35.96,35.56,35.71,477069.0,35.89,35.96,35.56,35.71,477069.0
2016-04-20 11:00:00,35.71,35.84,35.59,35.83,256071.0,35.71,35.84,35.59,35.83,256071.0
2016-04-20 12:00:00,35.84,35.89,35.72,35.87,308850.0,35.84,35.89,35.72,35.87,308850.0
2016-04-20 13:00:00,35.88,36.13,35.83,36.09,333750.0,35.88,36.13,35.83,36.09,333750.0
2016-04-20 14:00:00,36.08,36.13,35.96,36.09,248649.0,36.08,36.13,35.96,36.09,248649.0
2016-04-20 15:00:00,36.1,36.15,35.93,35.96,539868.0,36.1,36.15,35.93,35.96,539868.0
2016-04-21 09:30:00,36.01,36.12,35.73,36.03,166374.0,36.01,36.12,35.73,36.03,166374.0
2016-04-21 10:00:00,36.0,36.25,35.78,36.2,320067.0,36.0,36.25,35.78,36.2,320067.0
2016-04-21 11:00:00,36.22,36.23,36.06,36.14,381954.0,36.22,36.23,36.06,36.14,381954.0
2016-04-21 12:00:00,36.14,36.31,36.13,36.21,393480.0,36.14,36.31,36.13,36.21,393480.0
2016-04-21 13:00:00,36.21,36.28,35.97,35.98,259635.0,36.21,36.28,35.97,35.98,259635.0
2016-04-21 14:00:00,35.98,36.12,35.97,36.01,195300.0,35.98,36.12,35.97,36.01,195300.0
2016-04-21 15:00:00,36.0,36.08,35.96,36.03,581547.0,36.0,36.08,35.96,36.03,581547.0
2016-04-22 09:30:00,36.0,36.44,35.93,36.11,220284.0,36.0,36.44,35.93,36.11,220284.0
2016-04-22 10:00:00,36.09,36.14,35.81,35.87,314451.0,36.09,36.14,35.81,35.87,314451.0
2016-04-22 11:00:00,35.91,36.11,35.86,36.01,181491.0,35.91,36.11,35.86,36.01,181491.0
2016-04-22 12:00:00,36.03,36.07,35.93,35.98,131280.0,36.03,36.07,35.93,35.98,131280.0
2016-04-22 13:00:00,35.99,36.2,35.99,36.09,140781.0,35.99,36.2,35.99,36.09,140781.0
2016-04-22 14:00:00,36.11,36.23,36.05,36.2,230904.0,36.11,36.23,36.05,36.2,230904.0
2016-04-22 15:00:00,36.2,36.23,36.05,36.12,432117.0,36.2,36.23,36.05,36.12,432117.0
2016-04-25 09:30:00,35.95,36.2,35.82,35.88,298533.0,35.95,36.2,35.82,35.88,298533.0
2016-04-25 10:00:00,35.89,36.04,35.83,35.94,430836.0,35.89,36.04,35.83,35.94,430836.0
2016-04-25 11:00:00,35.95,36.11,35.95,36.05,334920.0,35.95,36.11,35.95,36.05,334920.0
2016-04-25 12:00:00,36.06,36.07,35.87,35.87,419586.0,36.06,36.07,35.87,35.87,419586.0
2016-04-25 13:00:00,35.87,35.97,35.84,35.93,436683.0,35.87,35.97,35.84,35.93,436683.0
2016-04-25 14:00:00,35.93,36.02,35.91,36.0,546678.0,35.93,36.02,35.91,36.0,546678.0
2016-04-25 15:00:00,36.0,36.01,35.9,36.0,1098318.0,36.0,36.01,35.9,36.0,1098318.0
2016-04-26 09:30:00,36.0,36.13,35.8,35.93,282060.0,36.0,36.13,35.8,35.93,282060.0
2016-04-26 10:00:00,35.95,36.11,35.85,35.95,465315.0,35.95,36.11,35.85,35.95,465315.0
2016-04-26 11:00:00,35.96,36.3,35.87,36.25,592998.0,35.96,36.3,35.87,36.25,592998.0
2016-04-26 12:00:00,36.24,36.53,36.24,36.33,374841.0,36.24,36.53,36.24,36.33,374841.0
2016-04-26 13:00:00,36.34,36.38,36.23,36.29,441633.0,36.34,36.38,36.23,36.29,441633.0
2016-04-26 14:00:00,36.29,36.52,36.29,36.51,582195.0,36.29,36.52,36.29,36.51,582195.0
2016-04-26 15:00:00,36.51,36.57,36.24,36.29,1568568.0,36.51,36.57,36.24,36.29,1568568.0
2016-04-27 09:30:00,37.26,37.33,36.43,36.43,1326432.0,37.26,37.33,36.43,36.43,1326432.0
2016-04-27 10:00:00,36.47,36.71,36.17,36.32,1276725.0,36.47,36.71,36.17,36.32,1276725.0
2016-04-27 11:00:00,36.32,36.55,36.25,36.31,639225.0,36.32,36.55,36.25,36.31,639225.0
2016-04-27 12:00:00,36.31,36.35,36.01,36.07,498618.0,36.31,36.35,36.01,36.07,498618.0
2016-04-27 13:00:00,36.08,36.3,35.92,36.28,604158.0,36.08,36.3,35.92,36.28,604158.0
2016-04-27 14:00:00,36.26,36.3,36.06,36.14,793413.0,36.26,36.3,36.06,36.14,793413.0
2016-04-27 15:00:00,36.16,36.39,36.16,36.31,1707510.0,36.16,36.39,36.16,36.31,1707510.0
2016-04-28 09:30:00,36.43,36.47,36.0,36.4,493602.0,36.43,36.47,36.0,36.4,493602.0
2016-04-28 10:00:00,36.46,36.61,36.31,36.38,365688.0,36.46,36.61,36.31,36.38,365688.0
2016-04-28 11:00:00,36.38,36.46,36.2,36.2,258288.0,36.38,36.46,36.2,36.2,258288.0
2016-04-28 12:00:00,36.21,36.29,36.1,36.22,229263.0,36.21,36.29,36.1,36.22,229263.0
2016-04-28 13:00:00,36.25,36.29,36.13,36.19,226878.0,36.25,36.29,36.13,36.19,226878.0
2016-04-28 14:00:00,36.21,36.25,36.01,36.03,166896.0,36.21,36.25,36.01,36.03,166896.0
2016-04-28 15:00:00,36.02,36.07,35.66,35.75,635145.0,36.02,36.07,35.66,35.75,635145.0
2016-04-29 09:30:00,35.67,35.67,35.32,35.63,308400.0,35.67,35.67,35.32,35.63,308400.0
2016-04-29 10:00:00,35.61,35.78,35.52,35.6,408402.0,35.61,35.78,35.52,35.6,408402.0
2016-04-29 11:00:00,35.6,35.66,35.38,35.42,446172.0,35.6,35.66,35.38,35.42,446172.0
2016-04-29 12:00:00,35.42,35.48,35.35,35.36,453420.0,35.42,35.48,35.35,35.36,453420.0
2016-04-29 13:00:00,35.36,35.42,35.21,35.24,329217.0,35.36,35.42,35.21,35.24,329217.0
2016-04-29 14:00:00,35.24,35.3,34.97,34.98,545355.0,35.24,35.3,34.97,34.98,545355.0
2016-04-29 15:00:00,35.0,35.52,34.98,35.4,973914.0,35.0,35.52,34.98,35.4,973914.0
2016-05-02 09:30:00,35.57,35.93,35.45,35.83,692244.0,35.57,35.93,35.45,35.83,692244.0
2016-05-02 10:00:00,35.81,35.88,35.5,35.52,468786.0,35.81,35.88,35.5,35.52,468786.0
2016-05-02 11:00:00,35.52,35.66,35.5,35.52,272622.0,35.52,35.66,35.5,35.52,272622.0
2016-05-02 12:00:00,35.49,35.59,35.45,35.49,189582.0,35.49,35.59,35.45,35.49,189582.0
2016-05-02 13:00:00,35.5,35.56,35.49,35.53,249708.0,35.5,35.56,35.49,35.53,249708.0
2016-05-02 14:00:00,35.53,35.54,35.38,35.51,561573.0,35.53,35.54,35.38,35.51,561573.0
2016-05-02 15:00:00,35.51,35.72,35.49,35.62,668484.0,35.51,35.72,35.49,35.62,668484.0
2016-05-03 09:30:00,35.36,35.78,35.34,35.4,335535.0,35.36,35.78,35.34,35.4,335535.0
2016-05-03 10:00:00,35.46,35.49,35.11,35.11,364635.0,35.46,35.49,35.11,35.11,364635.0
2016-05-03 11:00:00,35.11,35.14,34.81,34.92,696066.0,35.11,35.14,34.81,34.92,696066.0
2016-05-03 12:00:00,34.92,35.15,34.86,35.12,251844.0,34.92,35.15,34.86,35.12,251844.0
2016-05-03 13:00:00,35.13,35.26,35.1,35.19,320682.0,35.13,35.26,35.1,35.19,320682.0
2016-05-03 14:00:00,35.19,35.42,35.19,35.29,437679.0,35.19,35.42,35.19,35.29,437679.0
2016-05-03 15:00:00,35.29,35.29,35.06,35.16,627807.0,35.29,35.29,35.06,35.16,627807.0
2016-05-04 09:30:00,35.03,35.21,34.58,34.83,384885.0,35.03,35.21,34.58,34.83,384885.0
2016-05-04 10:00:00,34.87,34.98,34.76,34.86,355716.0,34.87,34.98,34.76,34.86,355716.0
2016-05-04 11:00:00,34.86,34.92,34.69,34.71,299601.0,34.86,34.92,34.69,34.71,299601.0
2016-05-04 12:00:00,34.73,34.79,34.64,34.69,386184.0,34.73,34.79,34.64,34.69,386184.0
2016-05-04 13:00:00,34.67,34.76,34.64,34.65,330492.0,34.67,34.76,34.64,34.65,330492.0
2016-05-04 14:00:00,34.65,34.68,34.52,34.55,547788.0,34.65,34.68,34.52,34.55,547788.0
2016-05-04 15:00:00,34.56,34.64,34.55,34.59,1030554.0,34.56,34.64,34.55,34.59,1030554.0
2016-05-05 09:30:00,34.38,34.7,34.31,34.39,608067.0,34.38,34.7,34.31,34.39,608067.0
2016-05-05 10:00:00,34.39,34.65,34.38,34.62,686862.0,34.39,34.65,34.38,34.62,686862.0
2016-05-05 11:00:00,34.62,34.77,34.52,34.76,779808.0,34.62,34.77,34.52,34.76,779808.0
2016-05-05 12:00:00,34.77,34.86,34.74,34.78,508590.0,34.77,34.86,34.74,34.78,508590.0
2016-05-05 13:00:00,34.8,34.89,34.7,34.78,435552.0,34.8,34.89,34.7,34.78,435552.0
2016-05-05 14:00:00,34.78,34.89,34.76,34.83,474750.0,34.78,34.89,34.76,34.83,474750.0
2016-05-05 15:00:00,34.83,34.84,34.7,34.79,1065132.0,34.83,34.84,34.7,34.79,1065132.0
2016-05-06 09:30:00,34.71,35.04,34.69,34.75,186384.0,34.71,35.04,34.69,34.75,186384.0
2016-05-06 10:00:00,34.77,35.02,34.65,34.69,822141.0,34.77,35.02,34.65,34.69,822141.0
2016-05-06 11:00:00,34.72,34.97,34.66,34.89,429768.0,34.72,34.97,34.66,34.89,429768.0
2016-05-06 12:00:00,34.91,35.06,34.83,35.06,256767.0,34.91,35.06,34.83,35.06,256767.0
2016-05-06 13:00:00,35.06,35.24,35.03,35.22,321261.0,35.06,35.24,35.03,35.22,321261.0
2016-05-06 14:00:00,35.23,35.38,35.19,35.31,551760.0,35.23,35.38,35.19,35.31,551760.0
2016-05-06 15:00:00,35.31,35.32,35.15,35.25,829995.0,35.31,35.32,35.15,35.25,829995.0
2016-05-09 09:30:00,35.25,35.59,35.15,35.51,304725.0,35.25,35.59,35.15,35.51,304725.0
2016-05-09 10:00:00,35.48,35.54,35.36,35.53,247740.0,35.48,35.54,35.36,35.53,247740.0
2016-05-09 11:00:00,35.53,35.61,35.41,35.49,249726.0,35.53,35.61,35.41,35.49,249726.0
2016-05-09 12:00:00,35.48,35.58,35.47,35.47,204393.0,35.48,35.58,35.47,35.47,204393.0
2016-05-09 13:00:00,35.46,35.65,35.45,35.52,217803.0,35.46,35.65,35.45,35.52,217803.0
2016-05-09 14:00:00,35.52,35.66,35.48,35.65,220473.0,35.52,35.66,35.48,35.65,220473.0
2016-05-09 15:00:00,35.65,35.65,35.43,35.46,549012.0,35.65,35.65,35.43,35.46,549012.0
2016-05-10 09:30:00,35.57,35.74,35.22,35.22,299274.0,35.57,35.74,35.22,35.22,299274.0
2016-05-10 10:00:00,35.26,35.5,35.25,35.38,271917.0,35.26,35.5,35.25,35.38,271917.0
2016-05-10 11:00:00,35.38,35.49,35.36,35.47,249999.0,35.38,35.49,35.36,35.47,249999.0
2016-05-10 12:00:00,35.47,35.49,35.4,35.46,216882.0,35.47,35.49,35.4,35.46,216882.0
2016-05-10 13:00:00,35.45,35.48,35.39,35.45,154596.0,35.45,35.48,35.39,35.45,154596.0
2016-05-10 14:00:00,35.46,35.48,35.38,35.42,238728.0,35.46,35.48,35.38,35.42,238728.0
2016-05-10 15:00:00,35.43,35.53,35.41,35.53,442971.0,35.43,35.53,35.41,35.53,442971.0
2016-05-11 09:30:00,35.52,35.76,35.42,35.6,251616.0,35.52,35.76,35.42,35.6,251616.0
2016-05-11 10:00:00,35.63,35.73,35.26,35.29,273747.0,35.63,35.73,35.26,35.29,273747.0
2016-05-11 11:00:00,35.29,35.33,35.18,35.27,138801.0,35.29,35.33,35.18,35.27,138801.0
2016-05-11 12:00:00,35.25,35.33,35.14,35.21,229425.0,35.25,35.33,35.14,35.21,229425.0
2016-05-11 13:00:00,35.19,35.33,35.19,35.23,139503.0,35.19,35.33,35.19,35.23,139503.0
2016-05-11 14:00:00,35.22,35.22,35.08,35.14,286551.0,35.22,35.22,35.08,35.14,286551.0
2016-05-11 15:00:00,35.15,35.2,35.01,35.03,521760.0,35.15,35.2,35.01,35.03,521760.0
2016-05-12 09:30:00,35.03,35.03,34.5,34.63,404091.0,35.03,35.03,34.5,34.63,404091.0
2016-05-12 10:00:00,34.64,34.91,34.57,34.74,460599.0,34.64,34.91,34.57,34.74,460599.0
2016-05-12 11:00:00,34.74,34.87,34.65,34.76,145908.0,34.74,34.87,34.65,34.76,145908.0
2016-05-12 12:00:00,34.76,34.8,34.63,34.74,126747.0,34.76,34.8,34.63,34.74,126747.0
2016-05-12 13:00:00,34.74,34.89,34.68,34.89,233898.0,34.74,34.89,34.68,34.89,233898.0
2016-05-12 14:00:00,34.88,35.21,34.87,35.17,343650.0,34.88,35.21,34.87,35.17,343650.0
2016-05-12 15:00:00,35.16,35.27,35.11,35.2,919227.0,35.16,35.27,35.11,35.2,919227.0
2016-05-13 09:30:00,35.17,35.33,34.92,35.06,227262.0,35.17,35.33,34.92,35.06,227262.0
2016-05-13 10:00:00,35.06,35.08,34.65,34.65,484719.0,35.06,35.08,34.65,34.65,484719.0
2016-05-13 11:00:00,34.66,34.66,34.47,34.54,688818.0,34.66,34.66,34.47,34.54,688818.0
2016-05-13 12:00:00,34.53,34.54,34.41,34.44,562359.0,34.53,34.54,34.41,34.44,562359.0
2016-05-13 13:00:00,34.44,34.53,34.35,34.4,475917.0,34.44,34.53,34.35,34.4,475917.0
2016-05-13 14:00:00,34.4,34.45,34.34,34.42,350625.0,34.4,34.45,34.34,34.42,350625.0
2016-05-13 15:00:00,34.41,34.45,34.31,34.33,1323033.0,34.41,34.45,34.31,34.33,1323033.0
2016-05-16 09:30:00,34.45,34.57,34.38,34.43,385614.0,34.45,34.57,34.38,34.43,385614.0
2016-05-16 10:00:00,34.45,34.52,34.38,34.45,886254.0,34.45,34.52,34.38,34.45,886254.0
2016-05-16 11:00:00,34.48,34.82,34.45,34.82,585675.0,34.48,34.82,34.45,34.82,585675.0
2016-05-16 12:00:00,34.8,34.93,34.76,34.9,523890.0,34.8,34.93,34.76,34.9,523890.0
2016-05-16 13:00:00,34.9,34.97,34.84,34.84,422496.0,34.9,34.97,34.84,34.84,422496.0
2016-05-16 14:00:00,34.84,34.86,34.66,34.67,1425741.0,34.84,34.86,34.66,34.67,1425741.0
2016-05-16 15:00:00,34.67,34.73,34.61,34.67,2489847.0,34.67,34.73,34.61,34.67,2489847.0
2016-05-17 09:30:00,34.56,35.07,34.5,34.75,639939.0,34.56,35.07,34.5,34.75,639939.0
2016-05-17 10:00:00,34.74,34.88,34.63,34.64,546912.0,34.74,34.88,34.63,34.64,546912.0
2016-05-17 11:00:00,34.63,34.8,34.6,34.67,508434.0,34.63,34.8,34.6,34.67,508434.0
2016-05-17 12:00:00,34.66,34.67,33.87,34.08,1544961.0,34.66,34.67,33.87,34.08,1544961.0
2016-05-17 13:00:00,34.08,34.14,33.81,33.9,1084473.0,34.08,34.14,33.81,33.9,1084473.0
2016-05-17 14:00:00,33.91,33.97,33.35,33.44,1787928.0,33.91,33.97,33.35,33.44,1787928.0
2016-05-17 15:00:00,33.45,33.63,33.4,33.61,2107923.0,33.45,33.63,33.4,33.61,2107923.0
2016-05-18 09:30:00,33.59,33.8,33.17,33.3,891201.0,33.59,33.8,33.17,33.3,891201.0
2016-05-18 10:00:00,33.32,33.36,33.14,33.26,1515516.0,33.32,33.36,33.14,33.26,1515516.0
2016-05-18 11:00:00,33.28,33.33,33.11,33.14,862776.0,33.28,33.33,33.11,33.14,862776.0
2016-05-18 12:00:00,33.14,33.33,33.11,33.33,1151004.0,33.14,33.33,33.11,33.33,1151004.0
2016-05-18 13:00:00,33.33,33.54,33.24,33.46,974802.0,33.33,33.54,33.24,33.46,974802.0
2016-05-18 14:00:00,33.46,33.46,32.94,33.24,888126.0,33.46,33.46,32.94,33.24,888126.0
2016-05-18 15:00:00,33.25,33.32,33.15,33.27,1380801.0,33.25,33.32,33.15,33.27,1380801.0
2016-05-19 09:30:00,33.27,33.27,32.63,32.67,685062.0,33.27,33.27,32.63,32.67,685062.0
2016-05-19 10:00:00,32.68,32.7,32.4,32.67,5031501.0,32.68,32.7,32.4,32.67,5031501.0
2016-05-19 11:00:00,32.68,32.96,32.57,32.87,1352316.0,32.68,32.96,32.57,32.87,1352316.0
2016-05-19 12:00:00,32.86,33.07,32.78,32.81,880338.0,32.86,33.07,32.78,32.81,880338.0
2016-05-19 13:00:00,32.81,32.93,32.68,32.69,1032810.0,32.81,32.93,32.68,32.69,1032810.0
2016-05-19 14:00:00,32.69,32.97,32.69,32.7,905970.0,32.69,32.97,32.69,32.7,905970.0
2016-05-19 15:00:00,32.7,32.75,32.56,32.61,3096306.0,32.7,32.75,32.56,32.61,3096306.0
2016-05-20 09:30:00,33.04,33.5,32.9,33.23,1240755.0,33.04,33.5,32.9,33.23,1240755.0
2016-05-20 10:00:00,33.28,33.49,33.1,33.18,1257168.0,33.28,33.49,33.1,33.18,1257168.0
2016-05-20 11:00:00,33.18,33.23,33.02,33.08,769245.0,33.18,33.23,33.02,33.08,769245.0
2016-05-20 12:00:00,33.08,33.13,33.04,33.13,560523.0,33.08,33.13,33.04,33.13,560523.0
2016-05-20 13:00:00,33.12,33.2,32.98,33.03,625758.0,33.12,33.2,32.98,33.03,625758.0
2016-05-20 14:00:00,33.03,33.14,32.99,33.0,769011.0,33.03,33.14,32.99,33.0,769011.0
2016-05-20 15:00:00,33.01,33.07,32.94,33.04,1218237.0,33.01,33.07,32.94,33.04,1218237.0
2016-05-23 09:30:00,33.21,33.66,33.2,33.6,589557.0,33.21,33.66,33.2,33.6,589557.0
2016-05-23 10:00:00,33.63,33.66,33.35,33.43,814320.0,33.63,33.66,33.35,33.43,814320.0
2016-05-23 11:00:00,33.42,33.56,33.33,33.4,372987.0,33.42,33.56,33.33,33.4,372987.0
2016-05-23 12:00:00,33.39,33.59,33.34,33.56,636090.0,33.39,33.59,33.34,33.56,636090.0
2016-05-23 13:00:00,33.57,33.61,33.36,33.38,632685.0,33.57,33.61,33.36,33.38,632685.0
2016-05-23 14:00:00,33.38,33.51,33.34,33.37,667203.0,33.38,33.51,33.34,33.37,667203.0
2016-05-23 15:00:00,33.36,33.42,33.31,33.35,1092963.0,33.36,33.42,33.31,33.35,1092963.0
2016-05-24 09:30:00,33.48,33.7,33.42,33.59,397356.0,33.48,33.7,33.42,33.59,397356.0
2016-05-24 10:00:00,33.6,33.81,33.47,33.77,340416.0,33.6,33.81,33.47,33.77,340416.0
2016-05-24 11:00:00,33.77,33.81,33.59,33.69,330297.0,33.77,33.81,33.59,33.69,330297.0
2016-05-24 12:00:00,33.68,33.73,33.61,33.72,235242.0,33.68,33.73,33.61,33.72,235242.0
2016-05-24 13:00:00,33.72,33.81,33.67,33.8,311868.0,33.72,33.81,33.67,33.8,311868.0
2016-05-24 14:00:00,33.8,33.92,33.76,33.87,504426.0,33.8,33.92,33.76,33.87,504426.0
2016-05-24 15:00:00,33.87,33.95,33.8,33.83,1266999.0,33.87,33.95,33.8,33.83,1266999.0
2016-05-25 09:30:00,33.93,33.99,33.6,33.6,303360.0,33.93,33.99,33.6,33.6,303360.0
2016-05-25 10:00:00,33.6,33.79,33.56,33.58,316266.0,33.6,33.79,33.56,33.58,316266.0
2016-05-25 11:00:00,33.61,33.65,33.35,33.4,517473.0,33.61,33.65,33.35,33.4,517473.0
2016-05-25 12:00:00,33.4,33.43,33.32,33.38,394197.0,33.4,33.43,33.32,33.38,394197.0
2016-05-25 13:00:00,33.38,33.48,33.38,33.47,460308.0,33.38,33.48,33.38,33.47,460308.0
2016-05-25 14:00:00,33.46,33.47,33.29,33.3,463368.0,33.46,33.47,33.29,33.3,463368.0
2016-05-25 15:00:00,33.3,33.35,33.23,33.3,1176741.0,33.3,33.35,33.23,33.3,1176741.0
2016-05-26 09:30:00,33.33,33.46,33.09,33.2,508647.0,33.33,33.46,33.09,33.2,508647.0
2016-05-26 10:00:00,33.21,33.47,33.18,33.36,356040.0,33.21,33.47,33.18,33.36,356040.0
2016-05-26 11:00:00,33.36,33.36,33.2,33.22,294054.0,33.36,33.36,33.2,33.22,294054.0
2016-05-26 12:00:00,33.23,33.27,33.17,33.21,228795.0,33.23,33.27,33.17,33.21,228795.0
2016-05-26 13:00:00,33.19,33.23,33.15,33.19,404256.0,33.19,33.23,33.15,33.19,404256.0
2016-05-26 14:00:00,33.18,33.22,33.16,33.2,461274.0,33.18,33.22,33.16,33.2,461274.0
2016-05-26 15:00:00,33.2,33.23,33.11,33.15,1318581.0,33.2,33.23,33.11,33.15,1318581.0
2016-05-27 09:30:00,33.31,33.35,33.09,33.14,550266.0,33.31,33.35,33.09,33.14,550266.0
2016-05-27 10:00:00,33.17,33.17,32.99,33.09,1547211.0,33.17,33.17,32.99,33.09,1547211.0
2016-05-27 11:00:00,33.1,33.53,33.09,33.52,466809.0,33.1,33.53,33.09,33.52,466809.0
2016-05-27 12:00:00,33.52,33.53,33.37,33.4,256836.0,33.52,33.53,33.37,33.4,256836.0
2016-05-27 13:00:00,33.4,33.43,33.25,33.28,292179.0,33.4,33.43,33.25,33.28,292179.0
2016-05-27 14:00:00,33.28,33.37,33.21,33.32,334935.0,33.28,33.37,33.21,33.32,334935.0
2016-05-27 15:00:00,33.32,33.37,33.28,33.34,693282.0,33.32,33.37,33.28,33.34,693282.0
2016-05-31 09:30:00,33.44,33.55,33.19,33.19,357381.0,33.44,33.55,33.19,33.19,357381.0
2016-05-31 10:00:00,33.21,33.37,33.0,33.01,459981.0,33.21,33.37,33.0,33.01,459981.0
2016-05-31 11:00:00,33.02,33.13,32.88,33.08,752133.0,33.02,33.13,32.88,33.08,752133.0
2016-05-31 12:00:00,33.08,33.11,32.91,32.96,485544.0,33.08,33.11,32.91,32.96,485544.0
2016-05-31 13:00:00,32.98,33.1,32.95,32.98,313593.0,32.98,33.1,32.95,32.98,313593.0
2016-05-31 14:00:00,32.98,32.98,32.86,32.93,481413.0,32.98,32.98,32.86,32.93,481413.0
2016-05-31 15:00:00,32.93,32.98,32.83,32.84,2187738.0,32.93,32.98,32.83,32.84,2187738.0
2016-06-01 09:30:00,32.85,33.13,32.8,32.9,413091.0,32.85,33.13,32.8,32.9,413091.0
2016-06-01 10:00:00,32.92,33.13,32.85,33.13,385641.0,32.92,33.13,32.85,33.13,385641.0
2016-06-01 11:00:00,33.12,33.23,33.06,33.2,412965.0,33.12,33.23,33.06,33.2,412965.0
2016-06-01 12:00:00,33.18,33.26,33.15,33.26,275448.0,33.18,33.26,33.15,33.26,275448.0
2016-06-01 13:00:00,33.25,33.32,33.12,33.22,380838.0,33.25,33.32,33.12,33.22,380838.0
2016-06-01 14:00:00,33.22,33.3,33.18,33.3,478701.0,33.22,33.3,33.18,33.3,478701.0
2016-06-01 15:00:00,33.29,33.33,33.24,33.29,844227.0,33.29,33.33,33.24,33.29,844227.0
2016-06-02 09:30:00,33.33,33.55,33.28,33.51,308529.0,33.33,33.55,33.28,33.51,308529.0
2016-06-02 10:00:00,33.5,33.79,33.49,33.76,535395.0,33.5,33.79,33.49,33.76,535395.0
2016-06-02 11:00:00,33.76,33.81,33.66,33.73,449487.0,33.76,33.81,33.66,33.73,449487.0
2016-06-02 12:00:00,33.73,33.76,33.71,33.74,481200.0,33.73,33.76,33.71,33.74,481200.0
2016-06-02 13:00:00,33.74,33.92,33.72,33.9,508230.0,33.74,33.92,33.72,33.9,508230.0
2016-06-02 14:00:00,33.9,34.09,33.84,34.04,804783.0,33.9,34.09,33.84,34.04,804783.0
2016-06-02 15:00:00,34.04,34.05,33.92,34.01,1674483.0,34.04,34.05,33.92,34.01,1674483.0
2016-06-03 09:30:00,34.03,34.06,33.6,33.75,241587.0,34.03,34.06,33.6,33.75,241587.0
2016-06-03 10:00:00,33.74,33.76,33.46,33.66,564558.0,33.74,33.76,33.46,33.66,564558.0
2016-06-03 11:00:00,33.68,33.8,33.62,33.79,434256.0,33.68,33.8,33.62,33.79,434256.0
2016-06-03 12:00:00,33.79,33.92,33.75,33.8,365646.0,33.79,33.92,33.75,33.8,365646.0
2016-06-03 13:00:00,33.81,33.91,33.78,33.91,344991.0,33.81,33.91,33.78,33.91,344991.0
2016-06-03 14:00:00,33.9,33.97,33.85,33.89,361221.0,33.9,33.97,33.85,33.89,361221.0
2016-06-03 15:00:00,33.89,33.89,33.81,33.84,602418.0,33.89,33.89,33.81,33.84,602418.0
2016-06-06 09:30:00,33.77,33.87,33.53,33.65,282975.0,33.77,33.87,33.53,33.65,282975.0
2016-06-06 10:00:00,33.63,33.77,33.59,33.64,462438.0,33.63,33.77,33.59,33.64,462438.0
2016-06-06 11:00:00,33.61,33.74,33.6,33.68,289923.0,33.61,33.74,33.6,33.68,289923.0
2016-06-06 12:00:00,33.68,33.81,33.65,33.74,224208.0,33.68,33.81,33.65,33.74,224208.0
2016-06-06 13:00:00,33.75,33.9,33.72,33.9,196569.0,33.75,33.9,33.72,33.9,196569.0
2016-06-06 14:00:00,33.9,33.95,33.84,33.84,235992.0,33.9,33.95,33.84,33.84,235992.0
2016-06-06 15:00:00,33.84,33.9,33.81,33.83,634185.0,33.84,33.9,33.81,33.83,634185.0
2016-06-07 09:30:00,33.8,33.9,33.56,33.6,190041.0,33.8,33.9,33.56,33.6,190041.0
2016-06-07 10:00:00,33.61,33.69,33.55,33.68,213402.0,33.61,33.69,33.55,33.68,213402.0
2016-06-07 11:00:00,33.68,33.74,33.59,33.6,229803.0,33.68,33.74,33.59,33.6,229803.0
2016-06-07 12:00:00,33.6,33.87,33.58,33.84,257325.0,33.6,33.87,33.58,33.84,257325.0
2016-06-07 13:00:00,33.83,33.97,33.82,33.85,338445.0,33.83,33.97,33.82,33.85,338445.0
2016-06-07 14:00:00,33.82,33.91,33.8,33.87,204075.0,33.82,33.91,33.8,33.87,204075.0
2016-06-07 15:00:00,33.87,33.93,33.83,33.84,749325.0,33.87,33.93,33.83,33.84,749325.0
2016-06-08 09:30:00,33.67,34.17,33.62,34.13,399417.0,33.67,34.17,33.62,34.13,399417.0
2016-06-08 10:00:00,34.09,34.22,34.01,34.22,410415.0,34.09,34.22,34.01,34.22,410415.0
2016-06-08 11:00:00,34.2,34.41,34.19,34.39,484953.0,34.2,34.41,34.19,34.39,484953.0
2016-06-08 12:00:00,34.39,34.43,34.27,34.38,249522.0,34.39,34.43,34.27,34.38,249522.0
2016-06-08 13:00:00,34.38,34.4,34.3,34.31,348468.0,34.38,34.4,34.3,34.31,348468.0
2016-06-08 14:00:00,34.32,34.36,34.25,34.32,369627.0,34.32,34.36,34.25,34.32,369627.0
2016-06-08 15:00:00,34.31,34.32,34.22,34.22,493950.0,34.31,34.32,34.22,34.22,493950.0
2016-06-09 09:30:00,34.13,34.62,34.07,34.55,332385.0,34.13,34.62,34.07,34.55,332385.0
2016-06-09 10:00:00,34.55,34.55,34.25,34.34,376077.0,34.55,34.55,34.25,34.34,376077.0
2016-06-09 11:00:00,34.35,34.41,34.2,34.22,227970.0,34.35,34.41,34.2,34.22,227970.0
2016-06-09 12:00:00,34.21,34.3,34.19,34.28,181095.0,34.21,34.3,34.19,34.28,181095.0
2016-06-09 13:00:00,34.28,34.3,34.12,34.19,289365.0,34.28,34.3,34.12,34.19,289365.0
2016-06-09 14:00:00,34.19,34.27,34.17,34.2,239391.0,34.19,34.27,34.17,34.2,239391.0
2016-06-09 15:00:00,34.19,34.25,34.16,34.17,581577.0,34.19,34.25,34.16,34.17,581577.0
2016-06-10 09:30:00,33.81,33.97,33.7,33.97,306741.0,33.81,33.97,33.7,33.97,306741.0
2016-06-10 10:00:00,33.98,34.0,33.79,33.86,226446.0,33.98,34.0,33.79,33.86,226446.0
2016-06-10 11:00:00,33.87,34.0,33.85,33.93,325377.0,33.87,34.0,33.85,33.93,325377.0
2016-06-10 12:00:00,33.92,33.93,33.74,33.87,118842.0,33.92,33.93,33.74,33.87,118842.0
2016-06-10 13:00:00,33.87,33.88,33.69,33.72,140958.0,33.87,33.88,33.69,33.72,140958.0
2016-06-10 14:00:00,33.71,33.82,33.69,33.82,216543.0,33.71,33.82,33.69,33.82,216543.0
2016-06-10 15:00:00,33.8,33.89,33.75,33.85,536151.0,33.8,33.89,33.75,33.85,536151.0
2016-06-13 09:30:00,33.74,34.18,33.64,34.09,357498.0,33.74,34.18,33.64,34.09,357498.0
2016-06-13 10:00:00,34.11,34.18,33.92,33.92,249441.0,34.11,34.18,33.92,33.92,249441.0
2016-06-13 11:00:00,33.93,33.94,33.79,33.8,244050.0,33.93,33.94,33.79,33.8,244050.0
2016-06-13 12:00:00,33.82,33.93,33.8,33.9,167514.0,33.82,33.93,33.8,33.9,167514.0
2016-06-13 13:00:00,33.87,34.02,33.87,33.97,206874.0,33.87,34.02,33.87,33.97,206874.0
2016-06-13 14:00:00,33.97,34.02,33.9,33.92,176694.0,33.97,34.02,33.9,33.92,176694.0
2016-06-13 15:00:00,33.91,33.92,33.69,33.71,393969.0,33.91,33.92,33.69,33.71,393969.0
2016-06-14 09:30:00,33.55,33.71,33.44,33.54,277299.0,33.55,33.71,33.44,33.54,277299.0
2016-06-14 10:00:00,33.53,33.63,33.34,33.35,416103.0,33.53,33.63,33.34,33.35,416103.0
2016-06-14 11:00:00,33.37,33.52,33.33,33.45,267213.0,33.37,33.52,33.33,33.45,267213.0
2016-06-14 12:00:00,33.45,33.56,33.42,33.48,183807.0,33.45,33.56,33.42,33.48,183807.0
2016-06-14 13:00:00,33.47,33.49,33.39,33.41,215679.0,33.47,33.49,33.39,33.41,215679.0
2016-06-14 14:00:00,33.41,33.55,33.41,33.5,229779.0,33.41,33.55,33.41,33.5,229779.0
2016-06-14 15:00:00,33.5,33.66,33.45,33.65,514524.0,33.5,33.66,33.45,33.65,514524.0
2016-06-15 09:30:00,33.71,33.93,33.23,33.3,584430.0,33.71,33.93,33.23,33.3,584430.0
2016-06-15 10:00:00,33.29,33.29,32.26,32.42,2109129.0,33.29,33.29,32.26,32.42,2109129.0
2016-06-15 11:00:00,32.45,32.75,32.36,32.66,1688952.0,32.45,32.75,32.36,32.66,1688952.0
2016-06-15 12:00:00,32.67,32.84,32.59,32.69,460851.0,32.67,32.84,32.59,32.69,460851.0
2016-06-15 13:00:00,32.69,32.82,32.66,32.82,437955.0,32.69,32.82,32.66,32.82,437955.0
2016-06-15 14:00:00,32.82,32.99,32.7,32.78,559443.0,32.82,32.99,32.7,32.78,559443.0
2016-06-15 15:00:00,32.78,32.82,32.58,32.65,1488093.0,32.78,32.82,32.58,32.65,1488093.0
2016-06-16 09:30:00,32.42,32.72,32.28,32.57,332490.0,32.42,32.72,32.28,32.57,332490.0
2016-06-16 10:00:00,32.55,32.66,32.32,32.45,513198.0,32.55,32.66,32.32,32.45,513198.0
2016-06-16 11:00:00,32.43,32.65,32.38,32.63,469311.0,32.43,32.65,32.38,32.63,469311.0
2016-06-16 12:00:00,32.63,32.97,32.59,32.96,610533.0,32.63,32.97,32.59,32.96,610533.0
2016-06-16 13:00:00,32.96,33.02,32.9,32.99,440265.0,32.96,33.02,32.9,32.99,440265.0
2016-06-16 14:00:00,32.98,33.21,32.97,33.04,599739.0,32.98,33.21,32.97,33.04,599739.0
2016-06-16 15:00:00,33.04,33.15,32.98,33.11,921675.0,33.04,33.15,32.98,33.11,921675.0
2016-06-17 09:30:00,33.12,33.22,32.73,32.89,620043.0,33.12,33.22,32.73,32.89,620043.0
2016-06-17 10:00:00,32.89,32.89,32.67,32.7,589983.0,32.89,32.89,32.67,32.7,589983.0
2016-06-17 11:00:00,32.7,32.76,32.59,32.76,560967.0,32.7,32.76,32.59,32.76,560967.0
2016-06-17 12:00:00,32.75,32.86,32.72,32.75,503700.0,32.75,32.86,32.72,32.75,503700.0
2016-06-17 13:00:00,32.76,32.76,32.67,32.71,309267.0,32.76,32.76,32.67,32.71,309267.0
2016-06-17 14:00:00,32.72,32.9,32.64,32.83,372957.0,32.72,32.9,32.64,32.83,372957.0
2016-06-17 15:00:00,32.85,32.89,32.8,32.85,936165.0,32.85,32.89,32.8,32.85,936165.0
2016-06-20 09:30:00,33.18,33.48,33.17,33.23,639297.0,33.18,33.48,33.17,33.23,639297.0
2016-06-20 10:00:00,33.22,33.57,33.22,33.34,749538.0,33.22,33.57,33.22,33.34,749538.0
2016-06-20 11:00:00,33.36,33.43,33.26,33.35,514863.0,33.36,33.43,33.26,33.35,514863.0
2016-06-20 12:00:00,33.34,33.39,33.26,33.35,492549.0,33.34,33.39,33.26,33.35,492549.0
2016-06-20 13:00:00,33.35,33.43,33.3,33.37,616674.0,33.35,33.43,33.3,33.37,616674.0
2016-06-20 14:00:00,33.36,33.37,33.28,33.32,420729.0,33.36,33.37,33.28,33.32,420729.0
2016-06-20 15:00:00,33.32,33.32,33.04,33.06,808863.0,33.32,33.32,33.04,33.06,808863.0
2016-06-21 09:30:00,33.15,33.3,33.07,33.15,188061.0,33.15,33.3,33.07,33.15,188061.0
2016-06-21 10:00:00,33.14,33.14,32.87,32.9,238317.0,33.14,33.14,32.87,32.9,238317.0
2016-06-21 11:00:00,32.91,33.01,32.78,32.82,293085.0,32.91,33.01,32.78,32.82,293085.0
2016-06-21 12:00:00,32.82,32.96,32.79,32.96,230154.0,32.82,32.96,32.79,32.96,230154.0
2016-06-21 13:00:00,32.96,33.0,32.83,32.86,163782.0,32.96,33.0,32.83,32.86,163782.0
2016-06-21 14:00:00,32.87,32.98,32.84,32.89,150363.0,32.87,32.98,32.84,32.89,150363.0
2016-06-21 15:00:00,32.89,32.92,32.83,32.86,1004997.0,32.89,32.92,32.83,32.86,1004997.0
2016-06-22 09:30:00,32.84,32.97,32.79,32.81,169803.0,32.84,32.97,32.79,32.81,169803.0
2016-06-22 10:00:00,32.83,33.0,32.74,32.83,428790.0,32.83,33.0,32.74,32.83,428790.0
2016-06-22 11:00:00,32.83,32.89,32.7,32.78,434529.0,32.83,32.89,32.7,32.78,434529.0
2016-06-22 12:00:00,32.79,32.85,32.77,32.81,383367.0,32.79,32.85,32.77,32.81,383367.0
2016-06-22 13:00:00,32.8,32.91,32.78,32.9,370968.0,32.8,32.91,32.78,32.9,370968.0
2016-06-22 14:00:00,32.9,32.94,32.74,32.81,231195.0,32.9,32.94,32.74,32.81,231195.0
2016-06-22 15:00:00,32.81,32.84,32.63,32.69,881949.0,32.81,32.84,32.63,32.69,881949.0
2016-06-23 09:30:00,32.96,33.06,32.86,32.98,260466.0,32.96,33.06,32.86,32.98,260466.0
2016-06-23 10:00:00,32.99,33.02,32.85,32.95,277560.0,32.99,33.02,32.85,32.95,277560.0
2016-06-23 11:00:00,32.94,33.07,32.93,32.96,387303.0,32.94,33.07,32.93,32.96,387303.0
2016-06-23 12:00:00,32.95,33.1,32.93,33.04,446649.0,32.95,33.1,32.93,33.04,446649.0
2016-06-23 13:00:00,33.04,33.1,32.99,33.06,269883.0,33.04,33.1,32.99,33.06,269883.0
2016-06-23 14:00:00,33.07,33.07,32.94,32.95,336981.0,33.07,33.07,32.94,32.95,336981.0
2016-06-23 15:00:00,32.95,33.05,32.9,33.03,1309455.0,32.95,33.05,32.9,33.03,1309455.0
2016-06-24 09:30:00,32.02,32.21,31.92,32.15,732450.0,32.02,32.21,31.92,32.15,732450.0
2016-06-24 10:00:00,32.13,32.51,32.13,32.46,908652.0,32.13,32.51,32.13,32.46,908652.0
2016-06-24 11:00:00,32.46,32.51,32.23,32.39,663489.0,32.46,32.51,32.23,32.39,663489.0
2016-06-24 12:00:00,32.38,32.4,31.93,31.99,322317.0,32.38,32.4,31.93,31.99,322317.0
2016-06-24 13:00:00,31.99,32.14,31.98,32.13,385464.0,31.99,32.14,31.98,32.13,385464.0
2016-06-24 14:00:00,32.13,32.14,31.92,32.05,519069.0,32.13,32.14,31.92,32.05,519069.0
2016-06-24 15:00:00,32.05,32.23,31.96,32.02,1692126.0,32.05,32.23,31.96,32.02,1692126.0
2016-06-27 09:30:00,31.83,31.96,31.7,31.93,340566.0,31.83,31.96,31.7,31.93,340566.0
2016-06-27 10:00:00,31.91,31.98,31.37,31.39,611928.0,31.91,31.98,31.37,31.39,611928.0
2016-06-27 11:00:00,31.37,31.67,31.28,31.64,344022.0,31.37,31.67,31.28,31.64,344022.0
2016-06-27 12:00:00,31.64,31.73,31.54,31.56,262716.0,31.64,31.73,31.54,31.56,262716.0
2016-06-27 13:00:00,31.56,31.67,31.48,31.52,336141.0,31.56,31.67,31.48,31.52,336141.0
2016-06-27 14:00:00,31.51,31.56,31.38,31.41,357219.0,31.51,31.56,31.38,31.41,357219.0
2016-06-27 15:00:00,31.41,31.6,31.34,31.51,939099.0,31.41,31.6,31.34,31.51,939099.0
2016-06-28 09:30:00,31.71,31.79,31.54,31.65,442770.0,31.71,31.79,31.54,31.65,442770.0
2016-06-28 10:00:00,31.66,31.68,31.54,31.56,707685.0,31.66,31.68,31.54,31.56,707685.0
2016-06-28 11:00:00,31.56,31.6,31.4,31.59,450096.0,31.56,31.6,31.4,31.59,450096.0
2016-06-28 12:00:00,31.59,31.71,31.55,31.57,868947.0,31.59,31.71,31.55,31.57,868947.0
2016-06-28 13:00:00,31.56,31.58,31.44,31.49,413982.0,31.56,31.58,31.44,31.49,413982.0
2016-06-28 14:00:00,31.48,31.56,31.37,31.53,796203.0,31.48,31.56,31.37,31.53,796203.0
2016-06-28 15:00:00,31.53,31.66,31.46,31.65,1352589.0,31.53,31.66,31.46,31.65,1352589.0
2016-06-29 09:30:00,32.02,32.09,31.87,31.87,575940.0,32.02,32.09,31.87,31.87,575940.0
2016-06-29 10:00:00,31.88,32.09,31.83,32.09,1642161.0,31.88,32.09,31.83,32.09,1642161.0
2016-06-29 11:00:00,32.09,32.23,32.08,32.21,353826.0,32.09,32.23,32.08,32.21,353826.0
2016-06-29 12:00:00,32.2,32.23,32.13,32.23,799641.0,32.2,32.23,32.13,32.23,799641.0
2016-06-29 13:00:00,32.22,32.33,32.2,32.32,669825.0,32.22,32.33,32.2,32.32,669825.0
2016-06-29 14:00:00,32.32,32.39,32.28,32.36,575727.0,32.32,32.39,32.28,32.36,575727.0
2016-06-29 15:00:00,32.35,32.38,32.27,32.29,1151616.0,32.35,32.38,32.27,32.29,1151616.0
2016-06-30 09:30:00,32.35,32.59,32.31,32.58,317232.0,32.35,32.59,32.31,32.58,317232.0
2016-06-30 10:00:00,32.59,32.82,32.53,32.8,461730.0,32.59,32.82,32.53,32.8,461730.0
2016-06-30 11:00:00,32.78,32.99,32.77,32.92,400710.0,32.78,32.99,32.77,32.92,400710.0
2016-06-30 12:00:00,32.92,33.16,32.92,33.14,715821.0,32.92,33.16,32.92,33.14,715821.0
2016-06-30 13:00:00,33.12,33.2,33.07,33.19,685056.0,33.12,33.2,33.07,33.19,685056.0
2016-06-30 14:00:00,33.18,33.24,33.14,33.21,633939.0,33.18,33.24,33.14,33.21,633939.0
2016-06-30 15:00:00,33.21,33.25,33.09,33.25,1301556.0,33.21,33.25,33.09,33.25,1301556.0
2016-07-01 09:30:00,33.28,33.28,32.97,33.01,294690.0,33.28,33.28,32.97,33.01,294690.0
2016-07-01 10:00:00,33.05,33.11,33.0,33.04,594729.0,33.05,33.11,33.0,33.04,594729.0
2016-07-01 11:00:00,33.04,33.05,32.76,32.76,510435.0,33.04,33.05,32.76,32.76,510435.0
2016-07-01 12:00:00,32.76,32.98,32.76,32.89,288753.0,32.76,32.98,32.76,32.89,288753.0
2016-07-01 13:00:00,32.89,32.99,32.84,32.89,324861.0,32.89,32.99,32.84,32.89,324861.0
2016-07-01 14:00:00,32.9,32.94,32.79,32.83,274224.0,32.9,32.94,32.79,32.83,274224.0
2016-07-01 15:00:00,32.83,32.94,32.81,32.85,726687.0,32.83,32.94,32.81,32.85,726687.0
2016-07-05 09:30:00,32.78,32.97,32.67,32.89,328656.0,32.78,32.97,32.67,32.89,328656.0
2016-07-05 10:00:00,32.9,33.4,32.9,33.25,505476.0,32.9,33.4,32.9,33.25,505476.0
2016-07-05 11:00:00,33.25,33.37,33.15,33.25,364203.0,33.25,33.37,33.15,33.25,364203.0
2016-07-05 12:00:00,33.25,33.29,33.1,33.19,334635.0,33.25,33.29,33.1,33.19,334635.0
2016-07-05 13:00:00,33.19,33.2,33.07,33.14,298152.0,33.19,33.2,33.07,33.14,298152.0
2016-07-05 14:00:00,33.14,33.27,33.13,33.25,325782.0,33.14,33.27,33.13,33.25,325782.0
2016-07-05 15:00:00,33.23,33.33,33.19,33.21,697809.0,33.23,33.33,33.19,33.21,697809.0
2016-07-06 09:30:00,33.12,33.96,33.12,33.85,555051.0,33.12,33.96,33.12,33.85,555051.0
2016-07-06 10:00:00,33.84,34.0,33.77,33.97,572043.0,33.84,34.0,33.77,33.97,572043.0
2016-07-06 11:00:00,33.99,34.23,33.94,34.17,477129.0,33.99,34.23,33.94,34.17,477129.0
2016-07-06 12:00:00,34.19,34.26,34.16,34.23,328668.0,34.19,34.26,34.16,34.23,328668.0
2016-07-06 13:00:00,34.24,34.29,34.08,34.24,445152.0,34.24,34.29,34.08,34.24,445152.0
2016-07-06 14:00:00,34.24,34.43,34.2,34.39,711411.0,34.24,34.43,34.2,34.39,711411.0
2016-07-06 15:00:00,34.39,34.54,34.38,34.49,1506372.0,34.39,34.54,34.38,34.49,1506372.0
2016-07-07 09:30:00,34.5,34.92,34.5,34.86,528744.0,34.5,34.92,34.5,34.86,528744.0
2016-07-07 10:00:00,34.86,35.09,34.75,35.08,800667.0,34.86,35.09,34.75,35.08,800667.0
2016-07-07 11:00:00,35.07,35.09,34.91,34.91,608973.0,35.07,35.09,34.91,34.91,608973.0
2016-07-07 12:00:00,34.92,34.95,34.62,34.62,680310.0,34.92,34.95,34.62,34.62,680310.0
2016-07-07 13:00:00,34.62,34.67,34.51,34.58,838920.0,34.62,34.67,34.51,34.58,838920.0
2016-07-07 14:00:00,34.58,34.58,34.37,34.49,616953.0,34.58,34.58,34.37,34.49,616953.0
2016-07-07 15:00:00,34.48,34.58,34.47,34.58,1154673.0,34.48,34.58,34.47,34.58,1154673.0
2016-07-08 09:30:00,34.81,34.88,34.57,34.59,248790.0,34.81,34.88,34.57,34.59,248790.0
2016-07-08 10:00:00,34.59,34.96,34.5,34.94,451038.0,34.59,34.96,34.5,34.94,451038.0
2016-07-08 11:00:00,34.92,35.0,34.81,34.94,301326.0,34.92,35.0,34.81,34.94,301326.0
2016-07-08 12:00:00,34.95,35.07,34.92,35.02,411729.0,34.95,35.07,34.92,35.02,411729.0
2016-07-08 13:00:00,35.03,35.14,35.01,35.04,265338.0,35.03,35.14,35.01,35.04,265338.0
2016-07-08 14:00:00,35.04,35.06,34.98,35.01,241611.0,35.04,35.06,34.98,35.01,241611.0
2016-07-08 15:00:00,35.02,35.03,34.86,34.91,796323.0,35.02,35.03,34.86,34.91,796323.0
2016-07-11 09:30:00,34.94,35.23,34.92,35.22,344781.0,34.94,35.23,34.92,35.22,344781.0
2016-07-11 10:00:00,35.25,35.27,35.03,35.13,453513.0,35.25,35.27,35.03,35.13,453513.0
2016-07-11 11:00:00,35.13,35.19,35.02,35.02,238320.0,35.13,35.19,35.02,35.02,238320.0
2016-07-11 12:00:00,35.0,35.01,34.92,35.0,226353.0,35.0,35.01,34.92,35.0,226353.0
2016-07-11 13:00:00,35.01,35.05,34.97,34.98,264597.0,35.01,35.05,34.97,34.98,264597.0
2016-07-11 14:00:00,34.98,35.0,34.86,34.86,290013.0,34.98,35.0,34.86,34.86,290013.0
2016-07-11 15:00:00,34.86,34.93,34.82,34.82,647901.0,34.86,34.93,34.82,34.82,647901.0
2016-07-12 09:30:00,34.98,35.23,34.87,34.87,493455.0,34.98,35.23,34.87,34.87,493455.0
2016-07-12 10:00:00,34.88,35.18,34.88,35.17,566316.0,34.88,35.18,34.88,35.17,566316.0
2016-07-12 11:00:00,35.17,35.28,35.1,35.26,652221.0,35.17,35.28,35.1,35.26,652221.0
2016-07-12 12:00:00,35.25,35.36,35.24,35.29,463578.0,35.25,35.36,35.24,35.29,463578.0
2016-07-12 13:00:00,35.3,35.36,35.27,35.29,419625.0,35.3,35.36,35.27,35.29,419625.0
2016-07-12 14:00:00,35.29,35.47,35.25,35.47,648162.0,35.29,35.47,35.25,35.47,648162.0
2016-07-12 15:00:00,35.47,35.52,35.41,35.42,1530615.0,35.47,35.52,35.41,35.42,1530615.0
2016-07-13 09:30:00,35.61,35.79,35.37,35.62,858657.0,35.61,35.79,35.37,35.62,858657.0
2016-07-13 10:00:00,35.62,35.7,35.45,35.59,661632.0,35.62,35.7,35.45,35.59,661632.0
2016-07-13 11:00:00,35.6,35.6,35.37,35.53,725397.0,35.6,35.6,35.37,35.53,725397.0
2016-07-13 12:00:00,35.53,35.62,35.5,35.58,397776.0,35.53,35.62,35.5,35.58,397776.0
2016-07-13 13:00:00,35.58,35.59,35.45,35.55,397122.0,35.58,35.59,35.45,35.55,397122.0
2016-07-13 14:00:00,35.55,35.6,35.47,35.54,408156.0,35.55,35.6,35.47,35.54,408156.0
2016-07-13 15:00:00,35.54,35.58,35.45,35.5,981234.0,35.54,35.58,35.45,35.5,981234.0
2016-07-14 09:30:00,35.69,35.79,35.61,35.64,269313.0,35.69,35.79,35.61,35.64,269313.0
2016-07-14 10:00:00,35.63,35.72,35.56,35.65,343881.0,35.63,35.72,35.56,35.65,343881.0
2016-07-14 11:00:00,35.65,35.85,35.65,35.69,664770.0,35.65,35.85,35.65,35.69,664770.0
2016-07-14 12:00:00,35.7,35.7,35.54,35.66,329922.0,35.7,35.7,35.54,35.66,329922.0
2016-07-14 13:00:00,35.66,35.72,35.63,35.7,555771.0,35.66,35.72,35.63,35.7,555771.0
2016-07-14 14:00:00,35.7,35.76,35.68,35.72,283053.0,35.7,35.76,35.68,35.72,283053.0
2016-07-14 15:00:00,35.72,35.8,35.67,35.67,777504.0,35.72,35.8,35.67,35.67,777504.0
2016-07-15 09:30:00,35.79,35.87,35.5,35.51,636618.0,35.79,35.87,35.5,35.51,636618.0
2016-07-15 10:00:00,35.51,35.64,35.37,35.42,519240.0,35.51,35.64,35.37,35.42,519240.0
2016-07-15 11:00:00,35.42,35.47,35.2,35.25,860256.0,35.42,35.47,35.2,35.25,860256.0
2016-07-15 12:00:00,35.25,35.31,35.07,35.07,385173.0,35.25,35.31,35.07,35.07,385173.0
2016-07-15 13:00:00,35.08,35.2,35.08,35.1,352629.0,35.08,35.2,35.08,35.1,352629.0
2016-07-15 14:00:00,35.11,35.15,34.97,35.04,471633.0,35.11,35.15,34.97,35.04,471633.0
2016-07-15 15:00:00,35.04,35.1,35.03,35.09,813804.0,35.04,35.1,35.03,35.09,813804.0
2016-07-18 09:30:00,35.13,35.41,35.12,35.19,250593.0,35.13,35.41,35.12,35.19,250593.0
2016-07-18 10:00:00,35.21,35.31,35.12,35.23,298215.0,35.21,35.31,35.12,35.23,298215.0
2016-07-18 11:00:00,35.23,35.32,35.22,35.28,302583.0,35.23,35.32,35.22,35.28,302583.0
2016-07-18 12:00:00,35.27,35.28,35.05,35.08,179088.0,35.27,35.28,35.05,35.08,179088.0
2016-07-18 13:00:00,35.07,35.16,35.04,35.12,154116.0,35.07,35.16,35.04,35.12,154116.0
2016-07-18 14:00:00,35.12,35.23,35.11,35.22,224316.0,35.12,35.23,35.11,35.22,224316.0
2016-07-18 15:00:00,35.22,35.28,35.19,35.25,578982.0,35.22,35.28,35.19,35.25,578982.0
2016-07-19 09:30:00,35.13,35.27,35.07,35.2,270273.0,35.13,35.27,35.07,35.2,270273.0
2016-07-19 10:00:00,35.21,35.48,35.18,35.36,450927.0,35.21,35.48,35.18,35.36,450927.0
2016-07-19 11:00:00,35.37,35.43,35.31,35.35,313773.0,35.37,35.43,35.31,35.35,313773.0
2016-07-19 12:00:00,35.35,35.39,35.2,35.2,261447.0,35.35,35.39,35.2,35.2,261447.0
2016-07-19 13:00:00,35.21,35.26,35.12,35.18,209712.0,35.21,35.26,35.12,35.18,209712.0
2016-07-19 14:00:00,35.17,35.29,35.17,35.24,172140.0,35.17,35.29,35.17,35.24,172140.0
2016-07-19 15:00:00,35.24,35.34,35.18,35.31,672108.0,35.24,35.34,35.18,35.31,672108.0
2016-07-20 09:30:00,35.48,35.66,35.33,35.53,325431.0,35.48,35.66,35.33,35.53,325431.0
2016-07-20 10:00:00,35.54,35.64,35.46,35.59,596535.0,35.54,35.64,35.46,35.59,596535.0
2016-07-20 11:00:00,35.58,35.61,35.52,35.56,325365.0,35.58,35.61,35.52,35.56,325365.0
2016-07-20 12:00:00,35.56,35.67,35.55,35.61,286824.0,35.56,35.67,35.55,35.61,286824.0
2016-07-20 13:00:00,35.61,35.71,35.59,35.67,377718.0,35.61,35.71,35.59,35.67,377718.0
2016-07-20 14:00:00,35.68,35.7,35.58,35.66,319704.0,35.68,35.7,35.58,35.66,319704.0
2016-07-20 15:00:00,35.66,35.68,35.55,35.58,403545.0,35.66,35.68,35.55,35.58,403545.0
2016-07-21 09:30:00,35.59,35.71,35.42,35.54,310164.0,35.59,35.71,35.42,35.54,310164.0
2016-07-21 10:00:00,35.54,35.59,35.4,35.4,444309.0,35.54,35.59,35.4,35.4,444309.0
2016-07-21 11:00:00,35.42,35.45,35.33,35.39,214812.0,35.42,35.45,35.33,35.39,214812.0
2016-07-21 12:00:00,35.38,35.4,35.28,35.33,221349.0,35.38,35.4,35.28,35.33,221349.0
2016-07-21 13:00:00,35.34,35.39,35.31,35.33,160089.0,35.34,35.39,35.31,35.33,160089.0
2016-07-21 14:00:00,35.33,35.35,35.3,35.33,210048.0,35.33,35.35,35.3,35.33,210048.0
2016-07-21 15:00:00,35.32,35.43,35.23,35.42,487623.0,35.32,35.43,35.23,35.42,487623.0
2016-07-22 09:30:00,35.4,35.5,35.09,35.27,320490.0,35.4,35.5,35.09,35.27,320490.0
2016-07-22 10:00:00,35.24,35.31,35.1,35.29,381480.0,35.24,35.31,35.1,35.29,381480.0
2016-07-22 11:00:00,35.29,35.38,35.21,35.38,335919.0,35.29,35.38,35.21,35.38,335919.0
2016-07-22 12:00:00,35.38,35.41,35.29,35.33,197301.0,35.38,35.41,35.29,35.33,197301.0
2016-07-22 13:00:00,35.34,35.4,35.33,35.34,197049.0,35.34,35.4,35.33,35.34,197049.0
2016-07-22 14:00:00,35.34,35.41,35.33,35.38,232707.0,35.34,35.41,35.33,35.38,232707.0
2016-07-22 15:00:00,35.37,35.43,35.37,35.41,361974.0,35.37,35.43,35.37,35.41,361974.0
2016-07-25 09:30:00,35.45,35.55,35.22,35.38,452703.0,35.45,35.55,35.22,35.38,452703.0
2016-07-25 10:00:00,35.33,35.47,35.33,35.37,421482.0,35.33,35.47,35.33,35.37,421482.0
2016-07-25 11:00:00,35.36,35.36,35.19,35.27,256203.0,35.36,35.36,35.19,35.27,256203.0
2016-07-25 12:00:00,35.27,35.36,35.24,35.35,278418.0,35.27,35.36,35.24,35.35,278418.0
2016-07-25 13:00:00,35.35,35.37,35.31,35.37,262185.0,35.35,35.37,35.31,35.37,262185.0
2016-07-25 14:00:00,35.37,35.48,35.35,35.43,356469.0,35.37,35.48,35.35,35.43,356469.0
2016-07-25 15:00:00,35.43,35.51,35.42,35.51,888102.0,35.43,35.51,35.42,35.51,888102.0
2016-07-26 09:30:00,35.5,35.54,35.35,35.43,288090.0,35.5,35.54,35.35,35.43,288090.0
2016-07-26 10:00:00,35.45,35.72,35.44,35.65,437787.0,35.45,35.72,35.44,35.65,437787.0
2016-07-26 11:00:00,35.65,35.77,35.59,35.75,714891.0,35.65,35.77,35.59,35.75,714891.0
2016-07-26 12:00:00,35.74,35.79,35.65,35.67,298797.0,35.74,35.79,35.65,35.67,298797.0
2016-07-26 13:00:00,35.67,35.8,35.66,35.77,305640.0,35.67,35.8,35.66,35.77,305640.0
2016-07-26 14:00:00,35.77,35.98,35.76,35.94,1078347.0,35.77,35.98,35.76,35.94,1078347.0
2016-07-26 15:00:00,35.95,36.13,35.94,36.1,2267742.0,35.95,36.13,35.94,36.1,2267742.0
2016-07-27 09:30:00,38.72,39.15,38.0,38.18,3613377.0,38.72,39.15,38.0,38.18,3613377.0
2016-07-27 10:00:00,38.17,38.67,38.09,38.54,2426955.0,38.17,38.67,38.09,38.54,2426955.0
2016-07-27 11:00:00,38.55,38.6,38.1,38.49,1538775.0,38.55,38.6,38.1,38.49,1538775.0
2016-07-27 12:00:00,38.49,38.67,38.37,38.57,1034232.0,38.49,38.67,38.37,38.57,1034232.0
2016-07-27 13:00:00,38.58,38.67,38.27,38.45,912063.0,38.58,38.67,38.27,38.45,912063.0
2016-07-27 14:00:00,38.44,38.55,38.25,38.27,1193940.0,38.44,38.55,38.25,38.27,1193940.0
2016-07-27 15:00:00,38.26,38.45,38.11,38.15,2434218.0,38.26,38.45,38.11,38.15,2434218.0
2016-07-28 09:30:00,38.23,38.46,38.05,38.05,369354.0,38.23,38.46,38.05,38.05,369354.0
2016-07-28 10:00:00,38.06,38.11,37.71,37.81,785001.0,38.06,38.11,37.71,37.81,785001.0
2016-07-28 11:00:00,37.81,37.86,37.68,37.69,424077.0,37.81,37.86,37.68,37.69,424077.0
2016-07-28 12:00:00,37.69,37.74,37.55,37.62,371316.0,37.69,37.74,37.55,37.62,371316.0
2016-07-28 13:00:00,37.62,37.79,37.62,37.65,433425.0,37.62,37.79,37.62,37.65,433425.0
2016-07-28 14:00:00,37.65,37.77,37.65,37.72,543327.0,37.65,37.77,37.65,37.72,543327.0
2016-07-28 15:00:00,37.72,37.76,37.59,37.67,1271073.0,37.72,37.76,37.59,37.67,1271073.0
2016-07-29 09:30:00,37.67,37.82,37.64,37.74,281625.0,37.67,37.82,37.64,37.74,281625.0
2016-07-29 10:00:00,37.75,37.83,37.57,37.77,393033.0,37.75,37.83,37.57,37.77,393033.0
2016-07-29 11:00:00,37.76,38.18,37.73,38.12,423360.0,37.76,38.18,37.73,38.12,423360.0
2016-07-29 12:00:00,38.12,38.26,38.12,38.2,355542.0,38.12,38.26,38.12,38.2,355542.0
2016-07-29 13:00:00,38.19,38.22,38.14,38.19,302658.0,38.19,38.22,38.14,38.19,302658.0
2016-07-29 14:00:00,38.19,38.24,38.09,38.18,404934.0,38.19,38.24,38.09,38.18,404934.0
2016-07-29 15:00:00,38.18,38.26,38.1,38.18,939753.0,38.18,38.26,38.1,38.18,939753.0
2016-08-01 09:30:00,38.18,38.3,37.92,38.02,335388.0,38.18,38.3,37.92,38.02,335388.0
2016-08-01 10:00:00,38.03,38.29,38.0,38.23,449739.0,38.03,38.29,38.0,38.23,449739.0
2016-08-01 11:00:00,38.23,38.28,38.13,38.23,518781.0,38.23,38.28,38.13,38.23,518781.0
2016-08-01 12:00:00,38.22,38.23,37.98,38.06,328116.0,38.22,38.23,37.98,38.06,328116.0
2016-08-01 13:00:00,38.06,38.15,38.01,38.14,286758.0,38.06,38.15,38.01,38.14,286758.0
2016-08-01 14:00:00,38.14,38.16,37.94,38.02,403158.0,38.14,38.16,37.94,38.02,403158.0
2016-08-01 15:00:00,38.02,38.11,37.92,38.08,599901.0,38.02,38.11,37.92,38.08,599901.0
2016-08-02 09:30:00,38.07,38.25,37.94,37.99,200349.0,38.07,38.25,37.94,37.99,200349.0
2016-08-02 10:00:00,37.99,38.0,37.72,37.73,438426.0,37.99,38.0,37.72,37.73,438426.0
2016-08-02 11:00:00,37.73,37.89,37.73,37.74,404370.0,37.73,37.89,37.73,37.74,404370.0
2016-08-02 12:00:00,37.75,37.75,37.65,37.68,294726.0,37.75,37.75,37.65,37.68,294726.0
2016-08-02 13:00:00,37.68,37.78,37.66,37.78,224847.0,37.68,37.78,37.66,37.78,224847.0
2016-08-02 14:00:00,37.77,37.94,37.76,37.84,331779.0,37.77,37.94,37.76,37.84,331779.0
2016-08-02 15:00:00,37.85,37.95,37.85,37.87,577359.0,37.85,37.95,37.85,37.87,577359.0
2016-08-03 09:30:00,37.91,38.28,37.89,38.15,474420.0,37.91,38.28,37.89,38.15,474420.0
2016-08-03 10:00:00,38.14,38.17,37.77,37.86,222240.0,38.14,38.17,37.77,37.86,222240.0
2016-08-03 11:00:00,37.86,37.92,37.84,37.88,200739.0,37.86,37.92,37.84,37.88,200739.0
2016-08-03 12:00:00,37.88,37.94,37.79,37.83,121422.0,37.88,37.94,37.79,37.83,121422.0
2016-08-03 13:00:00,37.82,37.83,37.76,37.82,161316.0,37.82,37.83,37.76,37.82,161316.0
2016-08-03 14:00:00,37.82,37.84,37.68,37.7,167817.0,37.82,37.84,37.68,37.7,167817.0
2016-08-03 15:00:00,37.71,37.83,37.69,37.78,432495.0,37.71,37.83,37.69,37.78,432495.0
2016-08-04 09:30:00,37.88,38.0,37.54,37.56,171033.0,37.88,38.0,37.54,37.56,171033.0
2016-08-04 10:00:00,37.57,37.8,37.55,37.76,264201.0,37.57,37.8,37.55,37.76,264201.0
2016-08-04 11:00:00,37.76,37.76,37.58,37.68,251208.0,37.76,37.76,37.58,37.68,251208.0
2016-08-04 12:00:00,37.68,37.76,37.65,37.68,131256.0,37.68,37.76,37.65,37.68,131256.0
2016-08-04 13:00:00,37.69,37.7,37.6,37.62,161226.0,37.69,37.7,37.6,37.62,161226.0
2016-08-04 14:00:00,37.63,37.65,37.53,37.57,181320.0,37.63,37.65,37.53,37.57,181320.0
2016-08-04 15:00:00,37.57,37.77,37.55,37.66,501267.0,37.57,37.77,37.55,37.66,501267.0
2016-08-05 09:30:00,37.68,37.9,37.68,37.71,213333.0,37.68,37.9,37.68,37.71,213333.0
2016-08-05 10:00:00,37.7,37.75,37.63,37.68,179721.0,37.7,37.75,37.63,37.68,179721.0
2016-08-05 11:00:00,37.67,37.71,37.6,37.6,197739.0,37.67,37.71,37.6,37.6,197739.0
2016-08-05 12:00:00,37.59,37.67,37.54,37.65,192801.0,37.59,37.67,37.54,37.65,192801.0
2016-08-05 13:00:00,37.64,37.68,37.6,37.68,166560.0,37.64,37.68,37.6,37.68,166560.0
2016-08-05 14:00:00,37.67,37.7,37.6,37.6,245916.0,37.67,37.7,37.6,37.6,245916.0
2016-08-05 15:00:00,37.6,37.78,37.6,37.74,808209.0,37.6,37.78,37.6,37.74,808209.0
2016-08-08 09:30:00,37.79,37.83,37.51,37.51,217446.0,37.79,37.83,37.51,37.51,217446.0
2016-08-08 10:00:00,37.51,37.58,37.35,37.38,201879.0,37.51,37.58,37.35,37.38,201879.0
2016-08-08 11:00:00,37.38,37.45,37.36,37.38,162321.0,37.38,37.45,37.36,37.38,162321.0
2016-08-08 12:00:00,37.39,37.45,37.37,37.39,92067.0,37.39,37.45,37.37,37.39,92067.0
2016-08-08 13:00:00,37.38,37.4,37.33,37.34,101568.0,37.38,37.4,37.33,37.34,101568.0
2016-08-08 14:00:00,37.35,37.42,37.34,37.38,149160.0,37.35,37.42,37.34,37.38,149160.0
2016-08-08 15:00:00,37.39,37.48,37.37,37.47,615453.0,37.39,37.48,37.37,37.47,615453.0
2016-08-09 09:30:00,37.5,37.67,37.43,37.66,188532.0,37.5,37.67,37.43,37.66,188532.0
2016-08-09 10:00:00,37.65,38.02,37.57,37.93,345324.0,37.65,38.02,37.57,37.93,345324.0
2016-08-09 11:00:00,37.93,38.0,37.88,37.93,447108.0,37.93,38.0,37.88,37.93,447108.0
2016-08-09 12:00:00,37.91,37.98,37.86,37.92,176397.0,37.91,37.98,37.86,37.92,176397.0
2016-08-09 13:00:00,37.94,37.99,37.88,37.91,344277.0,37.94,37.99,37.88,37.91,344277.0
2016-08-09 14:00:00,37.91,37.91,37.76,37.82,225801.0,37.91,37.91,37.76,37.82,225801.0
2016-08-09 15:00:00,37.83,37.89,37.78,37.8,464634.0,37.83,37.89,37.78,37.8,464634.0
2016-08-10 09:30:00,37.74,37.79,37.51,37.69,159480.0,37.74,37.79,37.51,37.69,159480.0
2016-08-10 10:00:00,37.69,37.91,37.66,37.86,338208.0,37.69,37.91,37.66,37.86,338208.0
2016-08-10 11:00:00,37.87,37.88,37.62,37.68,304758.0,37.87,37.88,37.62,37.68,304758.0
2016-08-10 12:00:00,37.67,37.9,37.66,37.9,247731.0,37.67,37.9,37.66,37.9,247731.0
2016-08-10 13:00:00,37.9,38.08,37.89,38.04,548166.0,37.9,38.08,37.89,38.04,548166.0
2016-08-10 14:00:00,38.04,38.04,37.81,37.89,267498.0,38.04,38.04,37.81,37.89,267498.0
2016-08-10 15:00:00,37.9,38.06,37.89,38.01,750537.0,37.9,38.06,37.89,38.01,750537.0
2016-08-11 09:30:00,38.04,38.29,37.94,38.2,545559.0,38.04,38.29,37.94,38.2,545559.0
2016-08-11 10:00:00,38.16,38.19,38.03,38.08,262260.0,38.16,38.19,38.03,38.08,262260.0
2016-08-11 11:00:00,38.08,38.08,37.96,38.0,254115.0,38.08,38.08,37.96,38.0,254115.0
2016-08-11 12:00:00,38.0,38.04,37.98,38.01,203478.0,38.0,38.04,37.98,38.01,203478.0
2016-08-11 13:00:00,38.01,38.05,37.92,37.94,325017.0,38.01,38.05,37.92,37.94,325017.0
2016-08-11 14:00:00,37.94,38.02,37.9,37.93,213234.0,37.94,38.02,37.9,37.93,213234.0
2016-08-11 15:00:00,37.92,38.01,37.92,37.97,323268.0,37.92,38.01,37.92,37.97,323268.0
2016-08-12 09:30:00,37.9,37.99,37.74,37.85,94719.0,37.9,37.99,37.74,37.85,94719.0
2016-08-12 10:00:00,37.88,37.88,37.73,37.88,122457.0,37.88,37.88,37.73,37.88,122457.0
2016-08-12 11:00:00,37.88,37.9,37.82,37.86,81429.0,37.88,37.9,37.82,37.86,81429.0
2016-08-12 12:00:00,37.86,37.89,37.76,37.82,84198.0,37.86,37.89,37.76,37.82,84198.0
2016-08-12 13:00:00,37.81,37.84,37.72,37.8,158853.0,37.81,37.84,37.72,37.8,158853.0
2016-08-12 14:00:00,37.79,37.85,37.75,37.81,114099.0,37.79,37.85,37.75,37.81,114099.0
2016-08-12 15:00:00,37.81,37.89,37.81,37.87,247038.0,37.81,37.89,37.81,37.87,247038.0
2016-08-15 09:30:00,37.96,38.21,37.93,38.05,264141.0,37.96,38.21,37.93,38.05,264141.0
2016-08-15 10:00:00,38.06,38.1,37.99,38.02,140082.0,38.06,38.1,37.99,38.02,140082.0
2016-08-15 11:00:00,38.03,38.14,38.01,38.12,253407.0,38.03,38.14,38.01,38.12,253407.0
2016-08-15 12:00:00,38.1,38.32,38.09,38.28,559419.0,38.1,38.32,38.09,38.28,559419.0
2016-08-15 13:00:00,38.29,38.29,38.14,38.17,222483.0,38.29,38.29,38.14,38.17,222483.0
2016-08-15 14:00:00,38.16,38.17,38.03,38.11,162408.0,38.16,38.17,38.03,38.11,162408.0
2016-08-15 15:00:00,38.11,38.14,38.04,38.06,358818.0,38.11,38.14,38.04,38.06,358818.0
2016-08-16 09:30:00,38.07,38.07,37.68,37.79,157851.0,38.07,38.07,37.68,37.79,157851.0
2016-08-16 10:00:00,37.82,37.92,37.73,37.73,163740.0,37.82,37.92,37.73,37.73,163740.0
2016-08-16 11:00:00,37.7,37.73,37.62,37.71,117492.0,37.7,37.73,37.62,37.71,117492.0
2016-08-16 12:00:00,37.69,37.75,37.66,37.67,151860.0,37.69,37.75,37.66,37.67,151860.0
2016-08-16 13:00:00,37.67,37.69,37.6,37.63,134913.0,37.67,37.69,37.6,37.63,134913.0
2016-08-16 14:00:00,37.63,37.67,37.62,37.65,139833.0,37.63,37.67,37.62,37.65,139833.0
2016-08-16 15:00:00,37.65,37.67,37.58,37.58,419679.0,37.65,37.67,37.58,37.58,419679.0
2016-08-17 09:30:00,37.64,37.68,37.54,37.57,138918.0,37.64,37.68,37.54,37.57,138918.0
2016-08-17 10:00:00,37.56,37.58,37.43,37.45,243465.0,37.56,37.58,37.43,37.45,243465.0
2016-08-17 11:00:00,37.44,37.52,37.23,37.29,326412.0,37.44,37.52,37.23,37.29,326412.0
2016-08-17 12:00:00,37.29,37.44,37.24,37.38,257304.0,37.29,37.44,37.24,37.38,257304.0
2016-08-17 13:00:00,37.38,37.5,37.33,37.41,153852.0,37.38,37.5,37.33,37.41,153852.0
2016-08-17 14:00:00,37.41,37.54,37.33,37.51,159516.0,37.41,37.54,37.33,37.51,159516.0
2016-08-17 15:00:00,37.52,37.59,37.45,37.57,578328.0,37.52,37.59,37.45,37.57,578328.0
2016-08-18 09:30:00,37.51,37.74,37.42,37.6,173412.0,37.51,37.74,37.42,37.6,173412.0
2016-08-18 10:00:00,37.61,37.65,37.48,37.57,135201.0,37.61,37.65,37.48,37.57,135201.0
2016-08-18 11:00:00,37.59,37.68,37.55,37.66,287652.0,37.59,37.68,37.55,37.66,287652.0
2016-08-18 12:00:00,37.66,37.89,37.65,37.84,259551.0,37.66,37.89,37.65,37.84,259551.0
2016-08-18 13:00:00,37.85,38.1,37.83,38.1,332967.0,37.85,38.1,37.83,38.1,332967.0
2016-08-18 14:00:00,38.08,38.79,37.97,38.57,2912367.0,38.08,38.79,37.97,38.57,2912367.0
2016-08-18 15:00:00,38.57,38.59,38.21,38.32,1805997.0,38.57,38.59,38.21,38.32,1805997.0
2016-08-19 09:30:00,38.32,38.93,38.31,38.63,1614936.0,38.32,38.93,38.31,38.63,1614936.0
2016-08-19 10:00:00,38.63,39.25,38.63,39.21,2167980.0,38.63,39.25,38.63,39.21,2167980.0
2016-08-19 11:00:00,39.2,39.2,38.85,39.08,935487.0,39.2,39.2,38.85,39.08,935487.0
2016-08-19 12:00:00,39.06,39.2,38.94,39.15,834750.0,39.06,39.2,38.94,39.15,834750.0
2016-08-19 13:00:00,39.13,39.18,39.0,39.16,742296.0,39.13,39.18,39.0,39.16,742296.0
2016-08-19 14:00:00,39.16,39.42,39.1,39.3,1289790.0,39.16,39.42,39.1,39.3,1289790.0
2016-08-19 15:00:00,39.29,39.37,39.06,39.36,1906095.0,39.29,39.37,39.06,39.36,1906095.0
2016-08-22 09:30:00,39.53,39.64,39.17,39.18,460557.0,39.53,39.64,39.17,39.18,460557.0
2016-08-22 10:00:00,39.19,39.23,38.96,39.06,533556.0,39.19,39.23,38.96,39.06,533556.0
2016-08-22 11:00:00,39.06,39.11,38.72,38.85,576492.0,39.06,39.11,38.72,38.85,576492.0
2016-08-22 12:00:00,38.85,38.99,38.8,38.88,284007.0,38.85,38.99,38.8,38.88,284007.0
2016-08-22 13:00:00,38.87,39.01,38.82,38.99,361599.0,38.87,39.01,38.82,38.99,361599.0
2016-08-22 14:00:00,38.98,38.99,38.85,38.89,232101.0,38.98,38.99,38.85,38.89,232101.0
2016-08-22 15:00:00,38.89,39.02,38.88,39.0,629910.0,38.89,39.02,38.88,39.0,629910.0
2016-08-23 09:30:00,39.16,39.31,39.07,39.24,223158.0,39.16,39.31,39.07,39.24,223158.0
2016-08-23 10:00:00,39.23,39.26,39.01,39.04,307476.0,39.23,39.26,39.01,39.04,307476.0
2016-08-23 11:00:00,39.04,39.17,38.99,39.0,480096.0,39.04,39.17,38.99,39.0,480096.0
2016-08-23 12:00:00,39.0,39.04,38.91,39.01,222717.0,39.0,39.04,38.91,39.01,222717.0
2016-08-23 13:00:00,39.01,39.05,38.98,38.99,283344.0,39.01,39.05,38.98,38.99,283344.0
2016-08-23 14:00:00,38.99,39.09,38.96,39.09,410367.0,38.99,39.09,38.96,39.09,410367.0
2016-08-23 15:00:00,39.09,39.11,38.99,39.04,699564.0,39.09,39.11,38.99,39.04,699564.0
2016-08-24 09:30:00,39.07,39.19,38.88,38.91,173808.0,39.07,39.19,38.88,38.91,173808.0
2016-08-24 10:00:00,38.92,39.02,38.78,38.87,483060.0,38.92,39.02,38.78,38.87,483060.0
2016-08-24 11:00:00,38.86,39.06,38.86,39.05,267597.0,38.86,39.06,38.86,39.05,267597.0
2016-08-24 12:00:00,39.06,39.06,38.91,38.91,441336.0,39.06,39.06,38.91,38.91,441336.0
2016-08-24 13:00:00,38.91,38.93,38.69,38.71,586947.0,38.91,38.93,38.69,38.71,586947.0
2016-08-24 14:00:00,38.71,38.71,38.35,38.47,508047.0,38.71,38.71,38.35,38.47,508047.0
2016-08-24 15:00:00,38.46,38.46,38.06,38.11,1300308.0,38.46,38.46,38.06,38.11,1300308.0
2016-08-25 09:30:00,38.04,38.29,37.78,38.15,466059.0,38.04,38.29,37.78,38.15,466059.0
2016-08-25 10:00:00,38.14,38.44,38.1,38.25,381351.0,38.14,38.44,38.1,38.25,381351.0
2016-08-25 11:00:00,38.25,38.42,38.2,38.24,479355.0,38.25,38.42,38.2,38.24,479355.0
2016-08-25 12:00:00,38.23,38.3,38.17,38.27,307107.0,38.23,38.3,38.17,38.27,307107.0
2016-08-25 13:00:00,38.26,38.42,38.18,38.25,375906.0,38.26,38.42,38.18,38.25,375906.0
2016-08-25 14:00:00,38.25,38.32,38.17,38.21,209298.0,38.25,38.32,38.17,38.21,209298.0
2016-08-25 15:00:00,38.2,38.3,38.14,38.25,569211.0,38.2,38.3,38.14,38.25,569211.0
2016-08-26 09:30:00,38.29,38.53,38.2,38.31,220581.0,38.29,38.53,38.2,38.31,220581.0
2016-08-26 10:00:00,38.28,38.62,38.14,38.53,357777.0,38.28,38.62,38.14,38.53,357777.0
2016-08-26 11:00:00,38.53,38.55,38.34,38.41,160890.0,38.53,38.55,38.34,38.41,160890.0
2016-08-26 12:00:00,38.4,38.4,38.15,38.36,438387.0,38.4,38.4,38.15,38.36,438387.0
2016-08-26 13:00:00,38.37,38.43,38.26,38.29,390117.0,38.37,38.43,38.26,38.29,390117.0
2016-08-26 14:00:00,38.28,38.35,38.18,38.29,228609.0,38.28,38.35,38.18,38.29,228609.0
2016-08-26 15:00:00,38.31,38.48,38.28,38.43,439113.0,38.31,38.48,38.28,38.43,439113.0
2016-08-29 09:30:00,38.4,38.95,38.39,38.66,223677.0,38.4,38.95,38.39,38.66,223677.0
2016-08-29 10:00:00,38.64,38.78,38.6,38.67,158784.0,38.64,38.78,38.6,38.67,158784.0
2016-08-29 11:00:00,38.69,38.8,38.63,38.64,243375.0,38.69,38.8,38.63,38.64,243375.0
2016-08-29 12:00:00,38.63,38.79,38.62,38.67,146313.0,38.63,38.79,38.62,38.67,146313.0
2016-08-29 13:00:00,38.69,38.72,38.64,38.7,284331.0,38.69,38.72,38.64,38.7,284331.0
2016-08-29 14:00:00,38.7,38.72,38.64,38.69,136959.0,38.7,38.72,38.64,38.69,136959.0
2016-08-29 15:00:00,38.7,38.74,38.67,38.7,364515.0,38.7,38.74,38.67,38.7,364515.0
2016-08-30 09:30:00,38.7,38.94,38.56,38.69,191370.0,38.7,38.94,38.56,38.69,191370.0
2016-08-30 10:00:00,38.69,38.71,38.46,38.52,173337.0,38.69,38.71,38.46,38.52,173337.0
2016-08-30 11:00:00,38.52,38.57,38.36,38.55,149676.0,38.52,38.57,38.36,38.55,149676.0
2016-08-30 12:00:00,38.56,38.56,38.45,38.47,73605.0,38.56,38.56,38.45,38.47,73605.0
2016-08-30 13:00:00,38.46,38.52,38.45,38.49,101055.0,38.46,38.52,38.45,38.49,101055.0
2016-08-30 14:00:00,38.49,38.51,38.39,38.45,114939.0,38.49,38.51,38.39,38.45,114939.0
2016-08-30 15:00:00,38.45,38.51,38.42,38.45,405183.0,38.45,38.51,38.42,38.45,405183.0
2016-08-31 09:30:00,38.58,38.58,38.17,38.18,222543.0,38.58,38.58,38.17,38.18,222543.0
2016-08-31 10:00:00,38.19,38.47,38.1,38.47,596622.0,38.19,38.47,38.1,38.47,596622.0
2016-08-31 11:00:00,38.44,38.56,38.39,38.42,128451.0,38.44,38.56,38.39,38.42,128451.0
2016-08-31 12:00:00,38.4,38.41,38.26,38.29,137256.0,38.4,38.41,38.26,38.29,137256.0
2016-08-31 13:00:00,38.29,38.48,38.21,38.46,292545.0,38.29,38.48,38.21,38.46,292545.0
2016-08-31 14:00:00,38.43,38.51,38.35,38.37,129186.0,38.43,38.51,38.35,38.37,129186.0
2016-08-31 15:00:00,38.37,38.52,38.32,38.38,864162.0,38.37,38.52,38.32,38.38,864162.0
2016-09-01 09:30:00,38.5,38.66,38.27,38.28,248859.0,38.5,38.66,38.27,38.28,248859.0
2016-09-01 10:00:00,38.27,38.48,38.17,38.36,406314.0,38.27,38.48,38.17,38.36,406314.0
2016-09-01 11:00:00,38.37,38.56,38.27,38.38,365922.0,38.37,38.56,38.27,38.38,365922.0
2016-09-01 12:00:00,38.39,38.48,38.37,38.38,203688.0,38.39,38.48,38.37,38.38,203688.0
2016-09-01 13:00:00,38.39,38.49,38.35,38.4,330015.0,38.39,38.49,38.35,38.4,330015.0
2016-09-01 14:00:00,38.4,38.5,38.3,38.49,392733.0,38.4,38.5,38.3,38.49,392733.0
2016-09-01 15:00:00,38.48,38.65,38.4,38.63,688050.0,38.48,38.65,38.4,38.63,688050.0
2016-09-02 09:30:00,38.65,38.76,38.41,38.61,357222.0,38.65,38.76,38.41,38.61,357222.0
2016-09-02 10:00:00,38.63,38.72,38.48,38.48,448998.0,38.63,38.72,38.48,38.48,448998.0
2016-09-02 11:00:00,38.48,38.68,38.45,38.66,477633.0,38.48,38.68,38.45,38.66,477633.0
2016-09-02 12:00:00,38.65,38.68,38.59,38.67,152559.0,38.65,38.68,38.59,38.67,152559.0
2016-09-02 13:00:00,38.66,38.69,38.54,38.54,181278.0,38.66,38.69,38.54,38.54,181278.0
2016-09-02 14:00:00,38.55,38.6,38.52,38.57,199248.0,38.55,38.6,38.52,38.57,199248.0
2016-09-02 15:00:00,38.57,38.66,38.55,38.61,388737.0,38.57,38.66,38.55,38.61,388737.0
2016-09-06 09:30:00,38.57,38.8,38.54,38.71,178308.0,38.57,38.8,38.54,38.71,178308.0
2016-09-06 10:00:00,38.7,38.78,38.54,38.75,218028.0,38.7,38.78,38.54,38.75,218028.0
2016-09-06 11:00:00,38.77,38.97,38.71,38.93,246897.0,38.77,38.97,38.71,38.93,246897.0
2016-09-06 12:00:00,38.93,38.95,38.69,38.82,224976.0,38.93,38.95,38.69,38.82,224976.0
2016-09-06 13:00:00,38.82,38.85,38.8,38.83,159396.0,38.82,38.85,38.8,38.83,159396.0
2016-09-06 14:00:00,38.83,39.08,38.83,39.05,437181.0,38.83,39.08,38.83,39.05,437181.0
2016-09-06 15:00:00,39.05,39.18,39.03,39.18,893952.0,39.05,39.18,39.03,39.18,893952.0
2016-09-07 09:30:00,39.02,39.15,38.82,39.07,167724.0,39.02,39.15,38.82,39.07,167724.0
2016-09-07 10:00:00,39.06,39.14,38.88,38.88,216084.0,39.06,39.14,38.88,38.88,216084.0
2016-09-07 11:00:00,38.88,38.88,38.7,38.7,366432.0,38.88,38.88,38.7,38.7,366432.0
2016-09-07 12:00:00,38.7,38.8,38.61,38.7,162933.0,38.7,38.8,38.61,38.7,162933.0
2016-09-07 13:00:00,38.71,38.77,38.67,38.69,115269.0,38.71,38.77,38.67,38.69,115269.0
2016-09-07 14:00:00,38.68,38.78,38.68,38.75,162660.0,38.68,38.78,38.68,38.75,162660.0
2016-09-07 15:00:00,38.76,38.86,38.71,38.82,703755.0,38.76,38.86,38.71,38.82,703755.0
2016-09-08 09:30:00,38.66,38.9,38.47,38.88,186210.0,38.66,38.9,38.47,38.88,186210.0
2016-09-08 10:00:00,38.87,39.06,38.83,39.02,410229.0,38.87,39.06,38.83,39.02,410229.0
2016-09-08 11:00:00,39.03,39.07,38.93,38.96,259431.0,39.03,39.07,38.93,38.96,259431.0
2016-09-08 12:00:00,38.96,38.99,38.89,38.92,149838.0,38.96,38.99,38.89,38.92,149838.0
2016-09-08 13:00:00,38.91,38.97,38.85,38.97,179097.0,38.91,38.97,38.85,38.97,179097.0
2016-09-08 14:00:00,38.97,39.14,38.95,39.1,256197.0,38.97,39.14,38.95,39.1,256197.0
2016-09-08 15:00:00,39.09,39.14,39.01,39.09,986880.0,39.09,39.14,39.01,39.09,986880.0
2016-09-09 09:30:00,38.88,39.0,38.69,38.79,251550.0,38.88,39.0,38.69,38.79,251550.0
2016-09-09 10:00:00,38.76,38.84,38.67,38.76,597816.0,38.76,38.84,38.67,38.76,597816.0
2016-09-09 11:00:00,38.76,38.84,38.72,38.77,413094.0,38.76,38.84,38.72,38.77,413094.0
2016-09-09 12:00:00,38.75,38.8,38.7,38.78,367185.0,38.75,38.8,38.7,38.78,367185.0
2016-09-09 13:00:00,38.77,38.79,38.57,38.65,384555.0,38.77,38.79,38.57,38.65,384555.0
2016-09-09 14:00:00,38.65,38.65,38.41,38.42,460119.0,38.65,38.65,38.41,38.42,460119.0
2016-09-09 15:00:00,38.41,38.47,38.19,38.2,892932.0,38.41,38.47,38.19,38.2,892932.0
2016-09-12 09:30:00,38.19,38.59,37.97,38.51,358971.0,38.19,38.59,37.97,38.51,358971.0
2016-09-12 10:00:00,38.52,38.64,38.44,38.54,191097.0,38.52,38.64,38.44,38.54,191097.0
2016-09-12 11:00:00,38.52,38.59,38.46,38.53,165330.0,38.52,38.59,38.46,38.53,165330.0
2016-09-12 12:00:00,38.51,38.55,38.41,38.51,128553.0,38.51,38.55,38.41,38.51,128553.0
2016-09-12 13:00:00,38.54,38.65,38.44,38.55,173460.0,38.54,38.65,38.44,38.55,173460.0
2016-09-12 14:00:00,38.56,38.72,38.55,38.67,328782.0,38.56,38.72,38.55,38.67,328782.0
2016-09-12 15:00:00,38.69,38.81,38.65,38.74,535833.0,38.69,38.81,38.65,38.74,535833.0
2016-09-13 09:30:00,38.57,38.79,38.19,38.19,223170.0,38.57,38.79,38.19,38.19,223170.0
2016-09-13 10:00:00,38.19,38.32,38.12,38.2,377106.0,38.19,38.32,38.12,38.2,377106.0
2016-09-13 11:00:00,38.2,38.24,38.02,38.06,267621.0,38.2,38.24,38.02,38.06,267621.0
2016-09-13 12:00:00,38.06,38.12,37.92,37.95,266682.0,38.06,38.12,37.92,37.95,266682.0
2016-09-13 13:00:00,37.93,38.21,37.84,37.99,346911.0,37.93,38.21,37.84,37.99,346911.0
2016-09-13 14:00:00,37.99,38.06,37.88,37.98,348717.0,37.99,38.06,37.88,37.98,348717.0
2016-09-13 15:00:00,37.98,38.23,37.93,38.09,581514.0,37.98,38.23,37.93,38.09,581514.0
2016-09-14 09:30:00,38.21,38.59,38.09,38.43,308022.0,38.21,38.59,38.09,38.43,308022.0
2016-09-14 10:00:00,38.43,38.72,38.28,38.36,281391.0,38.43,38.72,38.28,38.36,281391.0
2016-09-14 11:00:00,38.36,38.56,38.3,38.36,305328.0,38.36,38.56,38.3,38.36,305328.0
2016-09-14 12:00:00,38.35,38.4,38.1,38.27,318333.0,38.35,38.4,38.1,38.27,318333.0
2016-09-14 13:00:00,38.26,38.26,38.1,38.17,145077.0,38.26,38.26,38.1,38.17,145077.0
2016-09-14 14:00:00,38.15,38.28,38.04,38.27,198243.0,38.15,38.28,38.04,38.27,198243.0
2016-09-14 15:00:00,38.27,38.3,38.1,38.26,422091.0,38.27,38.3,38.1,38.26,422091.0
2016-09-15 09:30:00,38.36,38.54,38.28,38.39,253548.0,38.36,38.54,38.28,38.39,253548.0
2016-09-15 10:00:00,38.42,38.94,38.36,38.94,397449.0,38.42,38.94,38.36,38.94,397449.0
2016-09-15 11:00:00,38.94,38.99,38.81,38.9,247389.0,38.94,38.99,38.81,38.9,247389.0
2016-09-15 12:00:00,38.88,39.0,38.8,38.81,182370.0,38.88,39.0,38.8,38.81,182370.0
2016-09-15 13:00:00,38.82,39.12,38.8,39.08,198426.0,38.82,39.12,38.8,39.08,198426.0
2016-09-15 14:00:00,39.07,39.18,39.04,39.1,244983.0,39.07,39.18,39.04,39.1,244983.0
2016-09-15 15:00:00,39.1,39.15,38.95,39.0,629898.0,39.1,39.15,38.95,39.0,629898.0
2016-09-16 09:30:00,39.0,39.06,38.79,39.03,598353.0,39.0,39.06,38.79,39.03,598353.0
2016-09-16 10:00:00,39.02,39.02,38.82,38.82,353346.0,39.02,39.02,38.82,38.82,353346.0
2016-09-16 11:00:00,38.82,38.85,38.71,38.73,236715.0,38.82,38.85,38.71,38.73,236715.0
2016-09-16 12:00:00,38.74,38.91,38.72,38.91,238968.0,38.74,38.91,38.72,38.91,238968.0
2016-09-16 13:00:00,38.89,38.95,38.77,38.82,324180.0,38.89,38.95,38.77,38.82,324180.0
2016-09-16 14:00:00,38.81,38.91,38.78,38.81,192819.0,38.81,38.91,38.78,38.81,192819.0
2016-09-16 15:00:00,38.81,38.97,38.81,38.88,655758.0,38.81,38.97,38.81,38.88,655758.0
2016-09-19 09:30:00,38.87,39.24,38.87,39.14,166617.0,38.87,39.24,38.87,39.14,166617.0
2016-09-19 10:00:00,39.16,39.21,39.03,39.07,205527.0,39.16,39.21,39.03,39.07,205527.0
2016-09-19 11:00:00,39.07,39.2,39.05,39.18,273540.0,39.07,39.2,39.05,39.18,273540.0
2016-09-19 12:00:00,39.18,39.19,38.95,39.0,222333.0,39.18,39.19,38.95,39.0,222333.0
2016-09-19 13:00:00,39.0,39.01,38.79,38.89,141633.0,39.0,39.01,38.79,38.89,141633.0
2016-09-19 14:00:00,38.9,39.09,38.88,39.07,235347.0,38.9,39.09,38.88,39.07,235347.0
2016-09-19 15:00:00,39.06,39.11,38.88,38.92,439404.0,39.06,39.11,38.88,38.92,439404.0
2016-09-20 09:30:00,39.17,39.17,38.98,39.07,237963.0,39.17,39.17,38.98,39.07,237963.0
2016-09-20 10:00:00,39.08,39.17,38.96,38.97,206376.0,39.08,39.17,38.96,38.97,206376.0
2016-09-20 11:00:00,38.97,39.03,38.83,38.91,265521.0,38.97,39.03,38.83,38.91,265521.0
2016-09-20 12:00:00,38.89,38.98,38.88,38.92,177987.0,38.89,38.98,38.88,38.92,177987.0
2016-09-20 13:00:00,38.91,39.09,38.88,39.08,211926.0,38.91,39.09,38.88,39.08,211926.0
2016-09-20 14:00:00,39.08,39.15,39.06,39.13,151782.0,39.08,39.15,39.06,39.13,151782.0
2016-09-20 15:00:00,39.13,39.21,39.1,39.13,796083.0,39.13,39.21,39.1,39.13,796083.0
2016-09-21 09:30:00,39.16,39.33,39.15,39.28,150522.0,39.16,39.33,39.15,39.28,150522.0
2016-09-21 10:00:00,39.28,39.42,39.22,39.23,304767.0,39.28,39.42,39.22,39.23,304767.0
2016-09-21 11:00:00,39.24,39.25,39.07,39.12,176472.0,39.24,39.25,39.07,39.12,176472.0
2016-09-21 12:00:00,39.1,39.15,39.02,39.11,208176.0,39.1,39.15,39.02,39.11,208176.0
2016-09-21 13:00:00,39.12,39.22,39.11,39.16,200979.0,39.12,39.22,39.11,39.16,200979.0
2016-09-21 14:00:00,39.16,39.5,39.15,39.48,301521.0,39.16,39.5,39.15,39.48,301521.0
2016-09-21 15:00:00,39.48,39.8,39.43,39.72,725577.0,39.48,39.8,39.43,39.72,725577.0
2016-09-22 09:30:00,39.94,40.3,39.85,40.23,445899.0,39.94,40.3,39.85,40.23,445899.0
2016-09-22 10:00:00,40.23,40.53,40.11,40.45,848604.0,40.23,40.53,40.11,40.45,848604.0
2016-09-22 11:00:00,40.45,40.45,40.29,40.33,376596.0,40.45,40.45,40.29,40.33,376596.0
2016-09-22 12:00:00,40.33,40.47,40.29,40.4,318909.0,40.33,40.47,40.29,40.4,318909.0
2016-09-22 13:00:00,40.4,40.46,40.33,40.36,246201.0,40.4,40.46,40.33,40.36,246201.0
2016-09-22 14:00:00,40.35,40.42,40.19,40.39,463923.0,40.35,40.42,40.19,40.39,463923.0
2016-09-22 15:00:00,40.38,40.4,40.24,40.29,674109.0,40.38,40.4,40.24,40.29,674109.0
2016-09-23 09:30:00,40.28,40.28,39.92,40.02,286710.0,40.28,40.28,39.92,40.02,286710.0
2016-09-23 10:00:00,40.01,40.01,39.74,39.81,299520.0,40.01,40.01,39.74,39.81,299520.0
2016-09-23 11:00:00,39.79,39.85,39.73,39.78,374559.0,39.79,39.85,39.73,39.78,374559.0
2016-09-23 12:00:00,39.79,40.01,39.78,39.94,366627.0,39.79,40.01,39.78,39.94,366627.0
2016-09-23 13:00:00,39.92,40.01,39.83,39.88,208533.0,39.92,40.01,39.83,39.88,208533.0
2016-09-23 14:00:00,39.88,40.03,39.88,39.99,190965.0,39.88,40.03,39.88,39.99,190965.0
2016-09-23 15:00:00,40.0,40.11,39.92,39.92,468252.0,40.0,40.11,39.92,39.92,468252.0
2016-09-26 09:30:00,39.81,39.81,39.54,39.57,155724.0,39.81,39.81,39.54,39.57,155724.0
2016-09-26 10:00:00,39.57,39.8,39.56,39.7,197721.0,39.57,39.8,39.56,39.7,197721.0
2016-09-26 11:00:00,39.7,39.76,39.6,39.73,219741.0,39.7,39.76,39.6,39.73,219741.0
2016-09-26 12:00:00,39.71,39.87,39.69,39.87,346227.0,39.71,39.87,39.69,39.87,346227.0
2016-09-26 13:00:00,39.86,39.86,39.55,39.6,296022.0,39.86,39.86,39.55,39.6,296022.0
2016-09-26 14:00:00,39.6,39.74,39.58,39.68,133974.0,39.6,39.74,39.58,39.68,133974.0
2016-09-26 15:00:00,39.69,39.73,39.63,39.65,290337.0,39.69,39.73,39.63,39.65,290337.0
2016-09-27 09:30:00,39.7,39.89,39.55,39.8,153534.0,39.7,39.89,39.55,39.8,153534.0
2016-09-27 10:00:00,39.82,40.03,39.82,40.0,302667.0,39.82,40.03,39.82,40.0,302667.0
2016-09-27 11:00:00,39.99,40.07,39.95,40.03,186306.0,39.99,40.07,39.95,40.03,186306.0
2016-09-27 12:00:00,40.02,40.46,40.02,40.44,396456.0,40.02,40.46,40.02,40.44,396456.0
2016-09-27 13:00:00,40.44,40.5,40.22,40.5,333069.0,40.44,40.5,40.22,40.5,333069.0
2016-09-27 14:00:00,40.5,40.5,40.37,40.4,201996.0,40.5,40.5,40.37,40.4,201996.0
2016-09-27 15:00:00,40.4,40.45,40.33,40.41,670437.0,40.4,40.45,40.33,40.41,670437.0
2016-09-28 09:30:00,40.36,40.43,40.11,40.16,181659.0,40.36,40.43,40.11,40.16,181659.0
2016-09-28 10:00:00,40.19,40.24,39.98,39.99,271686.0,40.19,40.24,39.98,39.99,271686.0
2016-09-28 11:00:00,39.99,40.02,39.91,40.0,180141.0,39.99,40.02,39.91,40.0,180141.0
2016-09-28 12:00:00,39.98,40.09,39.96,40.07,89157.0,39.98,40.09,39.96,40.07,89157.0
2016-09-28 13:00:00,40.05,40.09,39.95,40.08,161685.0,40.05,40.09,39.95,40.08,161685.0
2016-09-28 14:00:00,40.08,40.13,40.02,40.06,157932.0,40.08,40.13,40.02,40.06,157932.0
2016-09-28 15:00:00,40.08,40.2,40.02,40.15,346137.0,40.08,40.2,40.02,40.15,346137.0
2016-09-29 09:30:00,40.03,40.58,39.83,39.92,219012.0,40.03,40.58,39.83,39.92,219012.0
2016-09-29 10:00:00,39.95,40.02,39.61,39.78,436839.0,39.95,40.02,39.61,39.78,436839.0
2016-09-29 11:00:00,39.78,39.85,39.61,39.83,211203.0,39.78,39.85,39.61,39.83,211203.0
2016-09-29 12:00:00,39.82,39.87,39.45,39.52,228198.0,39.82,39.87,39.45,39.52,228198.0
2016-09-29 13:00:00,39.53,39.68,39.44,39.51,221052.0,39.53,39.68,39.44,39.51,221052.0
2016-09-29 14:00:00,39.5,39.98,39.49,39.87,264270.0,39.5,39.98,39.49,39.87,264270.0
2016-09-29 15:00:00,39.87,39.92,39.75,39.76,467709.0,39.87,39.92,39.75,39.76,467709.0
2016-09-30 09:30:00,39.89,40.25,39.89,39.95,233262.0,39.89,40.25,39.89,39.95,233262.0
2016-09-30 10:00:00,39.93,40.07,39.82,39.84,284721.0,39.93,40.07,39.82,39.84,284721.0
2016-09-30 11:00:00,39.83,40.11,39.82,39.99,276987.0,39.83,40.11,39.82,39.99,276987.0
2016-09-30 12:00:00,39.99,40.17,39.99,40.15,122154.0,39.99,40.17,39.99,40.15,122154.0
2016-09-30 13:00:00,40.16,40.17,40.05,40.12,97704.0,40.16,40.17,40.05,40.12,97704.0
2016-09-30 14:00:00,40.14,40.24,40.07,40.24,222657.0,40.14,40.24,40.07,40.24,222657.0
2016-09-30 15:00:00,40.24,40.36,40.17,40.18,451716.0,40.24,40.36,40.17,40.18,451716.0
2016-10-03 09:30:00,39.99,39.99,39.48,39.8,313293.0,39.99,39.99,39.48,39.8,313293.0
2016-10-03 10:00:00,39.79,39.9,39.68,39.82,467076.0,39.79,39.9,39.68,39.82,467076.0
2016-10-03 11:00:00,39.83,39.88,39.61,39.7,325752.0,39.83,39.88,39.61,39.7,325752.0
2016-10-03 12:00:00,39.68,39.72,39.55,39.72,151179.0,39.68,39.72,39.55,39.72,151179.0
2016-10-03 13:00:00,39.73,39.75,39.62,39.74,206472.0,39.73,39.75,39.62,39.74,206472.0
2016-10-03 14:00:00,39.75,39.79,39.64,39.67,227094.0,39.75,39.79,39.64,39.67,227094.0
2016-10-03 15:00:00,39.69,39.93,39.64,39.9,514332.0,39.69,39.93,39.64,39.9,514332.0
2016-10-04 09:30:00,40.0,40.15,39.76,39.81,169620.0,40.0,40.15,39.76,39.81,169620.0
2016-10-04 10:00:00,39.79,39.91,39.65,39.88,218121.0,39.79,39.91,39.65,39.88,218121.0
2016-10-04 11:00:00,39.85,39.9,39.68,39.73,196155.0,39.85,39.9,39.68,39.73,196155.0
2016-10-04 12:00:00,39.72,39.8,39.67,39.72,168399.0,39.72,39.8,39.67,39.72,168399.0
2016-10-04 13:00:00,39.71,39.76,39.56,39.62,222600.0,39.71,39.76,39.56,39.62,222600.0
2016-10-04 14:00:00,39.62,39.63,39.45,39.46,396603.0,39.62,39.63,39.45,39.46,396603.0
2016-10-04 15:00:00,39.46,39.75,39.44,39.72,417429.0,39.46,39.75,39.44,39.72,417429.0
2016-10-05 09:30:00,40.33,40.48,40.17,40.26,402996.0,40.33,40.48,40.17,40.26,402996.0
2016-10-05 10:00:00,40.22,40.22,39.85,39.87,393237.0,40.22,40.22,39.85,39.87,393237.0
2016-10-05 11:00:00,39.87,39.95,39.77,39.9,258750.0,39.87,39.95,39.77,39.9,258750.0
2016-10-05 12:00:00,39.91,39.95,39.82,39.84,274641.0,39.91,39.95,39.82,39.84,274641.0
2016-10-05 13:00:00,39.84,39.96,39.81,39.95,189912.0,39.84,39.96,39.81,39.95,189912.0
2016-10-05 14:00:00,39.95,40.07,39.94,40.06,213375.0,39.95,40.07,39.94,40.06,213375.0
2016-10-05 15:00:00,40.07,40.11,39.97,40.01,649410.0,40.07,40.11,39.97,40.01,649410.0
2016-10-06 09:30:00,39.93,40.07,39.67,39.87,213900.0,39.93,40.07,39.67,39.87,213900.0
2016-10-06 10:00:00,39.89,39.97,39.8,39.82,211068.0,39.89,39.97,39.8,39.82,211068.0
2016-10-06 11:00:00,39.84,40.09,39.81,40.02,92712.0,39.84,40.09,39.81,40.02,92712.0
2016-10-06 12:00:00,40.04,40.12,39.89,39.9,186705.0,40.04,40.12,39.89,39.9,186705.0
2016-10-06 13:00:00,39.9,39.95,39.85,39.86,180852.0,39.9,39.95,39.85,39.86,180852.0
2016-10-06 14:00:00,39.86,39.89,39.73,39.78,180618.0,39.86,39.89,39.73,39.78,180618.0
2016-10-06 15:00:00,39.77,39.92,39.74,39.9,417756.0,39.77,39.92,39.74,39.9,417756.0
2016-10-07 09:30:00,40.03,40.21,39.86,39.86,116592.0,40.03,40.21,39.86,39.86,116592.0
2016-10-07 10:00:00,39.83,40.04,39.77,39.79,179583.0,39.83,40.04,39.77,39.79,179583.0
2016-10-07 11:00:00,39.78,39.89,39.7,39.73,180174.0,39.78,39.89,39.7,39.73,180174.0
2016-10-07 12:00:00,39.73,39.82,39.66,39.75,124470.0,39.73,39.82,39.66,39.75,124470.0
2016-10-07 13:00:00,39.75,39.97,39.71,39.89,123903.0,39.75,39.97,39.71,39.89,123903.0
2016-10-07 14:00:00,39.88,39.91,39.77,39.91,206751.0,39.88,39.91,39.77,39.91,206751.0
2016-10-07 15:00:00,39.92,40.08,39.88,40.03,650871.0,39.92,40.08,39.88,40.03,650871.0
2016-10-10 09:30:00,40.09,40.45,40.06,40.3,176565.0,40.09,40.45,40.06,40.3,176565.0
2016-10-10 10:00:00,40.32,40.47,40.27,40.35,150009.0,40.32,40.47,40.27,40.35,150009.0
2016-10-10 11:00:00,40.35,40.47,40.29,40.41,157530.0,40.35,40.47,40.29,40.41,157530.0
2016-10-10 12:00:00,40.4,40.41,40.33,40.38,158118.0,40.4,40.41,40.33,40.38,158118.0
2016-10-10 13:00:00,40.38,40.46,40.36,40.43,155499.0,40.38,40.46,40.36,40.43,155499.0
2016-10-10 14:00:00,40.43,40.58,40.43,40.49,162270.0,40.43,40.58,40.43,40.49,162270.0
2016-10-10 15:00:00,40.5,40.52,40.37,40.44,496941.0,40.5,40.52,40.37,40.44,496941.0
2016-10-11 09:30:00,40.25,40.46,39.92,40.0,211488.0,40.25,40.46,39.92,40.0,211488.0
2016-10-11 10:00:00,40.01,40.1,39.74,39.75,300135.0,40.01,40.1,39.74,39.75,300135.0
2016-10-11 11:00:00,39.73,39.74,39.57,39.71,251742.0,39.73,39.74,39.57,39.71,251742.0
2016-10-11 12:00:00,39.71,39.75,39.64,39.71,214902.0,39.71,39.75,39.64,39.71,214902.0
2016-10-11 13:00:00,39.7,39.71,39.43,39.44,434445.0,39.7,39.71,39.43,39.44,434445.0
2016-10-11 14:00:00,39.44,39.47,39.18,39.37,416958.0,39.44,39.47,39.18,39.37,416958.0
2016-10-11 15:00:00,39.35,39.5,39.28,39.43,958275.0,39.35,39.5,39.28,39.43,958275.0
2016-10-12 09:30:00,39.46,39.6,39.34,39.56,236808.0,39.46,39.6,39.34,39.56,236808.0
2016-10-12 10:00:00,39.57,39.69,39.34,39.38,359487.0,39.57,39.69,39.34,39.38,359487.0
2016-10-12 11:00:00,39.37,39.47,39.32,39.41,161613.0,39.37,39.47,39.32,39.41,161613.0
2016-10-12 12:00:00,39.4,39.48,39.36,39.37,152997.0,39.4,39.48,39.36,39.37,152997.0
2016-10-12 13:00:00,39.37,39.43,39.36,39.42,87726.0,39.37,39.43,39.36,39.42,87726.0
2016-10-12 14:00:00,39.43,39.48,39.34,39.37,255057.0,39.43,39.48,39.34,39.37,255057.0
2016-10-12 15:00:00,39.36,39.47,39.34,39.39,358194.0,39.36,39.47,39.34,39.39,358194.0
2016-10-13 09:30:00,39.2,39.29,39.07,39.15,404382.0,39.2,39.29,39.07,39.15,404382.0
2016-10-13 10:00:00,39.14,39.42,39.03,39.32,322719.0,39.14,39.42,39.03,39.32,322719.0
2016-10-13 11:00:00,39.29,39.45,39.24,39.36,184884.0,39.29,39.45,39.24,39.36,184884.0
2016-10-13 12:00:00,39.36,39.53,39.33,39.47,264393.0,39.36,39.53,39.33,39.47,264393.0
2016-10-13 13:00:00,39.47,39.49,39.3,39.43,313575.0,39.47,39.49,39.3,39.43,313575.0
2016-10-13 14:00:00,39.43,39.65,39.41,39.63,597606.0,39.43,39.65,39.41,39.63,597606.0
2016-10-13 15:00:00,39.63,39.69,39.47,39.56,947745.0,39.63,39.69,39.47,39.56,947745.0
2016-10-14 09:30:00,39.52,39.72,39.24,39.35,910884.0,39.52,39.72,39.24,39.35,910884.0
2016-10-14 10:00:00,39.35,39.46,39.25,39.41,639819.0,39.35,39.46,39.25,39.41,639819.0
2016-10-14 11:00:00,39.4,39.41,38.97,38.97,319830.0,39.4,39.41,38.97,38.97,319830.0
2016-10-14 12:00:00,38.97,38.99,38.69,38.87,639900.0,38.97,38.99,38.69,38.87,639900.0
2016-10-14 13:00:00,38.87,38.9,38.8,38.82,494253.0,38.87,38.9,38.8,38.82,494253.0
2016-10-14 14:00:00,38.81,38.94,38.71,38.8,607401.0,38.81,38.94,38.71,38.8,607401.0
2016-10-14 15:00:00,38.8,38.84,38.65,38.66,1386636.0,38.8,38.84,38.65,38.66,1386636.0
2016-10-17 09:30:00,38.63,38.8,38.42,38.59,613074.0,38.63,38.8,38.42,38.59,613074.0
2016-10-17 10:00:00,38.59,38.67,38.5,38.61,447747.0,38.59,38.67,38.5,38.61,447747.0
2016-10-17 11:00:00,38.61,38.65,38.49,38.58,306240.0,38.61,38.65,38.49,38.58,306240.0
2016-10-17 12:00:00,38.58,38.59,38.47,38.5,314223.0,38.58,38.59,38.47,38.5,314223.0
2016-10-17 13:00:00,38.51,38.52,38.29,38.31,388890.0,38.51,38.52,38.29,38.31,388890.0
2016-10-17 14:00:00,38.31,38.63,38.31,38.63,1155270.0,38.31,38.63,38.31,38.63,1155270.0
2016-10-17 15:00:00,38.63,38.66,38.45,38.51,1104906.0,38.63,38.66,38.45,38.51,1104906.0
2016-10-18 09:30:00,38.85,39.0,38.76,38.85,621579.0,38.85,39.0,38.76,38.85,621579.0
2016-10-18 10:00:00,38.86,39.0,38.83,38.98,421914.0,38.86,39.0,38.83,38.98,421914.0
2016-10-18 11:00:00,38.98,39.32,38.98,39.32,667065.0,38.98,39.32,38.98,39.32,667065.0
2016-10-18 12:00:00,39.32,39.44,39.31,39.35,231831.0,39.32,39.44,39.31,39.35,231831.0
2016-10-18 13:00:00,39.36,39.38,39.28,39.38,219804.0,39.36,39.38,39.28,39.38,219804.0
2016-10-18 14:00:00,39.37,39.5,39.33,39.41,665817.0,39.37,39.5,39.33,39.41,665817.0
2016-10-18 15:00:00,39.41,39.46,39.38,39.4,841878.0,39.41,39.46,39.38,39.4,841878.0
2016-10-19 09:30:00,39.26,39.62,39.26,39.28,237885.0,39.26,39.62,39.26,39.28,237885.0
2016-10-19 10:00:00,39.31,39.42,39.26,39.26,468429.0,39.31,39.42,39.26,39.26,468429.0
2016-10-19 11:00:00,39.26,39.36,39.25,39.3,228186.0,39.26,39.36,39.25,39.3,228186.0
2016-10-19 12:00:00,39.29,39.39,39.28,39.39,347217.0,39.29,39.39,39.28,39.39,347217.0
2016-10-19 13:00:00,39.4,39.48,39.35,39.4,471969.0,39.4,39.48,39.35,39.4,471969.0
2016-10-19 14:00:00,39.4,39.44,39.24,39.31,760422.0,39.4,39.44,39.24,39.31,760422.0
2016-10-19 15:00:00,39.3,39.36,39.21,39.22,896259.0,39.3,39.36,39.21,39.22,896259.0
2016-10-20 09:30:00,39.15,39.31,39.06,39.12,328380.0,39.15,39.31,39.06,39.12,328380.0
2016-10-20 10:00:00,39.15,39.19,39.06,39.14,639429.0,39.15,39.19,39.06,39.14,639429.0
2016-10-20 11:00:00,39.14,39.26,39.04,39.15,926157.0,39.14,39.26,39.04,39.15,926157.0
2016-10-20 12:00:00,39.14,39.43,39.13,39.43,855741.0,39.14,39.43,39.13,39.43,855741.0
2016-10-20 13:00:00,39.43,39.67,39.42,39.52,351987.0,39.43,39.67,39.42,39.52,351987.0
2016-10-20 14:00:00,39.53,39.58,39.37,39.39,333402.0,39.53,39.58,39.37,39.39,333402.0
2016-10-20 15:00:00,39.39,39.4,39.24,39.29,799605.0,39.39,39.4,39.24,39.29,799605.0
2016-10-21 09:30:00,39.01,39.19,38.85,39.05,449799.0,39.01,39.19,38.85,39.05,449799.0
2016-10-21 10:00:00,39.03,39.25,39.03,39.17,797184.0,39.03,39.25,39.03,39.17,797184.0
2016-10-21 11:00:00,39.17,39.18,38.97,39.09,431631.0,39.17,39.18,38.97,39.09,431631.0
2016-10-21 12:00:00,39.09,39.16,39.01,39.15,643959.0,39.09,39.16,39.01,39.15,643959.0
2016-10-21 13:00:00,39.16,39.39,39.15,39.33,176907.0,39.16,39.39,39.15,39.33,176907.0
2016-10-21 14:00:00,39.34,39.39,39.26,39.33,146757.0,39.34,39.39,39.26,39.33,146757.0
2016-10-21 15:00:00,39.33,39.33,39.23,39.23,410790.0,39.33,39.33,39.23,39.23,410790.0
2016-10-24 09:30:00,39.41,39.52,39.25,39.32,303543.0,39.41,39.52,39.25,39.32,303543.0
2016-10-24 10:00:00,39.33,39.37,39.17,39.19,500382.0,39.33,39.37,39.17,39.19,500382.0
2016-10-24 11:00:00,39.2,39.22,39.07,39.13,379836.0,39.2,39.22,39.07,39.13,379836.0
2016-10-24 12:00:00,39.13,39.15,39.03,39.06,338190.0,39.13,39.15,39.03,39.06,338190.0
2016-10-24 13:00:00,39.06,39.12,38.98,39.08,839676.0,39.06,39.12,38.98,39.08,839676.0
2016-10-24 14:00:00,39.08,39.1,39.03,39.07,693417.0,39.08,39.1,39.03,39.07,693417.0
2016-10-24 15:00:00,39.07,39.08,38.97,39.01,1273563.0,39.07,39.08,38.97,39.01,1273563.0
2016-10-25 09:30:00,39.0,39.0,38.42,38.6,447012.0,39.0,39.0,38.42,38.6,447012.0
2016-10-25 10:00:00,38.59,38.78,38.49,38.58,779913.0,38.59,38.78,38.49,38.58,779913.0
2016-10-25 11:00:00,38.58,38.8,38.53,38.56,603297.0,38.58,38.8,38.53,38.56,603297.0
2016-10-25 12:00:00,38.57,38.64,38.4,38.44,500067.0,38.57,38.64,38.4,38.44,500067.0
2016-10-25 13:00:00,38.44,38.55,38.2,38.22,1143738.0,38.44,38.55,38.2,38.22,1143738.0
2016-10-25 14:00:00,38.23,38.38,38.23,38.26,860676.0,38.23,38.38,38.23,38.26,860676.0
2016-10-25 15:00:00,38.26,38.26,37.83,37.88,2897556.0,38.26,38.26,37.83,37.88,2897556.0
2016-10-26 09:30:00,33.1,33.62,31.68,33.08,11158248.0,33.1,33.62,31.68,33.08,11158248.0
2016-10-26 10:00:00,33.05,33.3,32.46,33.08,9556419.0,33.05,33.3,32.46,33.08,9556419.0
2016-10-26 11:00:00,33.09,33.2,32.74,32.93,4958991.0,33.09,33.2,32.74,32.93,4958991.0
2016-10-26 12:00:00,32.93,32.95,32.64,32.7,2399151.0,32.93,32.95,32.64,32.7,2399151.0
2016-10-26 13:00:00,32.7,32.76,32.19,32.21,4494108.0,32.7,32.76,32.19,32.21,4494108.0
2016-10-26 14:00:00,32.21,32.34,32.0,32.08,3796791.0,32.21,32.34,32.0,32.08,3796791.0
2016-10-26 15:00:00,32.08,32.11,31.41,31.42,8119080.0,32.08,32.11,31.41,31.42,8119080.0
2016-10-27 09:30:00,31.72,31.83,31.37,31.48,1980483.0,31.72,31.83,31.37,31.48,1980483.0
2016-10-27 10:00:00,31.49,31.56,31.07,31.07,2404407.0,31.49,31.56,31.07,31.07,2404407.0
2016-10-27 11:00:00,31.08,31.26,30.96,30.98,1611270.0,31.08,31.26,30.96,30.98,1611270.0
2016-10-27 12:00:00,31.0,31.07,30.59,30.8,1585452.0,31.0,31.07,30.59,30.8,1585452.0
2016-10-27 13:00:00,30.8,30.8,30.44,30.46,1371372.0,30.8,30.8,30.44,30.46,1371372.0
2016-10-27 14:00:00,30.47,30.87,30.46,30.77,1550181.0,30.47,30.87,30.46,30.77,1550181.0
2016-10-27 15:00:00,30.77,30.82,30.64,30.73,2383398.0,30.77,30.82,30.64,30.73,2383398.0
2016-10-28 09:30:00,30.79,31.57,30.68,31.54,1956417.0,30.79,31.57,30.68,31.54,1956417.0
2016-10-28 10:00:00,31.53,32.09,31.45,32.07,3026268.0,31.53,32.09,31.45,32.07,3026268.0
2016-10-28 11:00:00,32.06,32.07,31.79,31.79,1482795.0,32.06,32.07,31.79,31.79,1482795.0
2016-10-28 12:00:00,31.79,32.1,31.72,32.04,963234.0,31.79,32.1,31.72,32.04,963234.0
2016-10-28 13:00:00,32.02,32.06,31.61,31.94,1299555.0,32.02,32.06,31.61,31.94,1299555.0
2016-10-28 14:00:00,31.95,32.15,31.91,32.14,1267041.0,31.95,32.15,31.91,32.14,1267041.0
2016-10-28 15:00:00,32.14,32.27,32.01,32.06,2562843.0,32.14,32.27,32.01,32.06,2562843.0
2016-10-31 09:30:00,31.49,31.49,30.97,31.37,3048852.0,31.49,31.49,30.97,31.37,3048852.0
2016-10-31 10:00:00,31.35,31.37,31.09,31.29,1956894.0,31.35,31.37,31.09,31.29,1956894.0
2016-10-31 11:00:00,31.29,31.61,31.23,31.52,1275705.0,31.29,31.61,31.23,31.52,1275705.0
2016-10-31 12:00:00,31.53,31.66,31.37,31.61,1328694.0,31.53,31.66,31.37,31.61,1328694.0
2016-10-31 13:00:00,31.61,31.64,31.37,31.38,979551.0,31.61,31.64,31.37,31.38,979551.0
2016-10-31 14:00:00,31.39,31.54,31.32,31.52,1057227.0,31.39,31.54,31.32,31.52,1057227.0
2016-10-31 15:00:00,31.52,31.83,31.51,31.74,2787432.0,31.52,31.83,31.51,31.74,2787432.0
2016-11-01 09:30:00,31.83,31.91,31.54,31.66,477348.0,31.83,31.91,31.54,31.66,477348.0
2016-11-01 10:00:00,31.66,31.69,31.21,31.4,1541301.0,31.66,31.69,31.21,31.4,1541301.0
2016-11-01 11:00:00,31.4,31.49,31.06,31.09,1197225.0,31.4,31.49,31.06,31.09,1197225.0
2016-11-01 12:00:00,31.09,31.11,30.92,31.07,931131.0,31.09,31.11,30.92,31.07,931131.0
2016-11-01 13:00:00,31.08,31.14,30.64,30.71,966273.0,31.08,31.14,30.64,30.71,966273.0
2016-11-01 14:00:00,30.7,30.85,30.54,30.55,1079802.0,30.7,30.85,30.54,30.55,1079802.0
2016-11-01 15:00:00,30.54,30.83,30.52,30.67,2480016.0,30.54,30.83,30.52,30.67,2480016.0
2016-11-02 09:30:00,30.73,30.74,30.25,30.4,1277844.0,30.73,30.74,30.25,30.4,1277844.0
2016-11-02 10:00:00,30.41,30.49,30.25,30.49,815253.0,30.41,30.49,30.25,30.49,815253.0
2016-11-02 11:00:00,30.48,30.49,30.19,30.29,600522.0,30.48,30.49,30.19,30.29,600522.0
2016-11-02 12:00:00,30.29,30.32,30.13,30.13,586425.0,30.29,30.32,30.13,30.13,586425.0
2016-11-02 13:00:00,30.14,30.19,29.78,29.84,1381761.0,30.14,30.19,29.78,29.84,1381761.0
2016-11-02 14:00:00,29.84,29.91,29.69,29.73,1532733.0,29.84,29.91,29.69,29.73,1532733.0
2016-11-02 15:00:00,29.73,29.76,29.56,29.57,2591715.0,29.73,29.76,29.56,29.57,2591715.0
2016-11-03 09:30:00,29.73,30.32,29.67,30.2,1237827.0,29.73,30.32,29.67,30.2,1237827.0
2016-11-03 10:00:00,30.17,30.2,29.93,29.99,1894851.0,30.17,30.2,29.93,29.99,1894851.0
2016-11-03 11:00:00,29.99,30.29,29.98,30.28,939474.0,29.99,30.29,29.98,30.28,939474.0
2016-11-03 12:00:00,30.28,30.29,30.01,30.01,810495.0,30.28,30.29,30.01,30.01,810495.0
2016-11-03 13:00:00,30.0,30.06,29.91,30.0,1006983.0,30.0,30.06,29.91,30.0,1006983.0
2016-11-03 14:00:00,30.0,30.03,29.78,29.81,936768.0,30.0,30.03,29.78,29.81,936768.0
2016-11-03 15:00:00,29.81,29.9,29.7,29.76,1885701.0,29.81,29.9,29.7,29.76,1885701.0
2016-11-04 09:30:00,29.75,30.09,29.72,29.89,269868.0,29.75,30.09,29.72,29.89,269868.0
2016-11-04 10:00:00,29.87,30.2,29.87,30.11,802161.0,29.87,30.2,29.87,30.11,802161.0
2016-11-04 11:00:00,30.11,30.45,30.11,30.26,826341.0,30.11,30.45,30.11,30.26,826341.0
2016-11-04 12:00:00,30.26,30.4,30.26,30.38,402174.0,30.26,30.4,30.26,30.38,402174.0
2016-11-04 13:00:00,30.38,30.41,30.25,30.31,352557.0,30.38,30.41,30.25,30.31,352557.0
2016-11-04 14:00:00,30.31,30.31,30.04,30.09,567081.0,30.31,30.31,30.04,30.09,567081.0
2016-11-04 15:00:00,30.09,30.14,29.87,29.88,1111947.0,30.09,30.14,29.87,29.88,1111947.0
2016-11-07 09:30:00,30.37,30.56,30.23,30.5,631953.0,30.37,30.56,30.23,30.5,631953.0
2016-11-07 10:00:00,30.5,30.63,30.4,30.57,588714.0,30.5,30.63,30.4,30.57,588714.0
2016-11-07 11:00:00,30.57,30.73,30.48,30.67,852156.0,30.57,30.73,30.48,30.67,852156.0
2016-11-07 12:00:00,30.68,30.74,30.39,30.47,501483.0,30.68,30.74,30.39,30.47,501483.0
2016-11-07 13:00:00,30.46,30.53,30.42,30.45,282249.0,30.46,30.53,30.42,30.45,282249.0
2016-11-07 14:00:00,30.45,30.46,30.36,30.41,312126.0,30.45,30.46,30.36,30.41,312126.0
2016-11-07 15:00:00,30.41,30.47,30.29,30.45,740721.0,30.41,30.47,30.29,30.45,740721.0
2016-11-08 09:30:00,30.51,30.6,30.37,30.57,703071.0,30.51,30.6,30.37,30.57,703071.0
2016-11-08 10:00:00,30.59,30.77,30.39,30.41,837558.0,30.59,30.77,30.39,30.41,837558.0
2016-11-08 11:00:00,30.42,30.65,30.36,30.59,286941.0,30.42,30.65,30.36,30.59,286941.0
2016-11-08 12:00:00,30.59,30.77,30.58,30.7,381213.0,30.59,30.77,30.58,30.7,381213.0
2016-11-08 13:00:00,30.69,30.75,30.56,30.64,503280.0,30.69,30.75,30.56,30.64,503280.0
2016-11-08 14:00:00,30.64,30.65,30.37,30.39,390765.0,30.64,30.65,30.37,30.39,390765.0
2016-11-08 15:00:00,30.38,30.62,30.37,30.47,879747.0,30.38,30.62,30.37,30.47,879747.0
2016-11-09 09:30:00,31.13,31.3,30.11,30.24,934461.0,31.13,31.3,30.11,30.24,934461.0
2016-11-09 10:00:00,30.19,30.36,29.6,30.36,950580.0,30.19,30.36,29.6,30.36,950580.0
2016-11-09 11:00:00,30.35,30.88,30.34,30.68,860700.0,30.35,30.88,30.34,30.68,860700.0
2016-11-09 12:00:00,30.69,30.73,30.56,30.66,552120.0,30.69,30.73,30.56,30.66,552120.0
2016-11-09 13:00:00,30.67,30.75,30.52,30.66,442617.0,30.67,30.75,30.52,30.66,442617.0
2016-11-09 14:00:00,30.66,30.85,30.65,30.73,491940.0,30.66,30.85,30.65,30.73,491940.0
2016-11-09 15:00:00,30.73,30.86,30.69,30.82,1430376.0,30.73,30.86,30.69,30.82,1430376.0
2016-11-10 09:30:00,31.14,31.29,30.87,31.03,824520.0,31.14,31.29,30.87,31.03,824520.0
2016-11-10 10:00:00,31.03,31.15,30.72,31.15,1755777.0,31.03,31.15,30.72,31.15,1755777.0
2016-11-10 11:00:00,31.15,31.18,30.91,31.03,814377.0,31.15,31.18,30.91,31.03,814377.0
2016-11-10 12:00:00,31.05,31.19,30.75,31.15,843252.0,31.05,31.19,30.75,31.15,843252.0
2016-11-10 13:00:00,31.15,31.19,30.88,31.18,442755.0,31.15,31.19,30.88,31.18,442755.0
2016-11-10 14:00:00,31.17,31.18,30.95,31.05,513633.0,31.17,31.18,30.95,31.05,513633.0
2016-11-10 15:00:00,31.06,31.12,30.92,30.95,1246512.0,31.06,31.12,30.92,30.95,1246512.0
2016-11-11 09:30:00,30.92,30.94,30.67,30.69,342852.0,30.92,30.94,30.67,30.69,342852.0
2016-11-11 10:00:00,30.69,30.98,30.5,30.58,654087.0,30.69,30.98,30.5,30.58,654087.0
2016-11-11 11:00:00,30.54,30.65,30.47,30.51,473622.0,30.54,30.65,30.47,30.51,473622.0
2016-11-11 12:00:00,30.5,30.7,30.37,30.38,317595.0,30.5,30.7,30.37,30.38,317595.0
2016-11-11 13:00:00,30.38,30.48,30.35,30.36,253089.0,30.38,30.48,30.35,30.36,253089.0
2016-11-11 14:00:00,30.35,30.41,30.23,30.25,502869.0,30.35,30.41,30.23,30.25,502869.0
2016-11-11 15:00:00,30.25,30.34,30.24,30.32,851622.0,30.25,30.34,30.24,30.32,851622.0
2016-11-14 09:30:00,30.24,30.42,29.98,29.99,520938.0,30.24,30.42,29.98,29.99,520938.0
2016-11-14 10:00:00,29.97,30.11,29.69,29.72,889287.0,29.97,30.11,29.69,29.72,889287.0
2016-11-14 11:00:00,29.73,29.97,29.1,29.39,3410994.0,29.73,29.97,29.1,29.39,3410994.0
2016-11-14 12:00:00,29.39,29.43,29.08,29.24,2328561.0,29.39,29.43,29.08,29.24,2328561.0
2016-11-14 13:00:00,29.24,29.31,28.9,29.02,1005672.0,29.24,29.31,28.9,29.02,1005672.0
2016-11-14 14:00:00,29.01,29.13,28.94,29.03,927948.0,29.01,29.13,28.94,29.03,927948.0
2016-11-14 15:00:00,29.05,29.06,28.85,28.87,2142276.0,29.05,29.06,28.85,28.87,2142276.0
2016-11-15 09:30:00,29.18,29.71,29.0,29.61,972603.0,29.18,29.71,29.0,29.61,972603.0
2016-11-15 10:00:00,29.59,29.88,29.53,29.79,1264584.0,29.59,29.88,29.53,29.79,1264584.0
2016-11-15 11:00:00,29.79,29.85,29.63,29.81,644166.0,29.79,29.85,29.63,29.81,644166.0
2016-11-15 12:00:00,29.81,29.82,29.55,29.58,603702.0,29.81,29.82,29.55,29.58,603702.0
2016-11-15 13:00:00,29.59,29.71,29.54,29.71,410130.0,29.59,29.71,29.54,29.71,410130.0
2016-11-15 14:00:00,29.71,29.83,29.7,29.76,591336.0,29.71,29.83,29.7,29.76,591336.0
2016-11-15 15:00:00,29.77,29.78,29.62,29.64,977949.0,29.77,29.78,29.62,29.64,977949.0
2016-11-16 09:30:00,29.62,29.67,29.39,29.58,369513.0,29.62,29.67,29.39,29.58,369513.0
2016-11-16 10:00:00,29.58,29.85,29.58,29.64,490263.0,29.58,29.85,29.58,29.64,490263.0
2016-11-16 11:00:00,29.64,29.91,29.62,29.85,563238.0,29.64,29.91,29.62,29.85,563238.0
2016-11-16 12:00:00,29.83,29.84,29.52,29.53,311649.0,29.83,29.84,29.52,29.53,311649.0
2016-11-16 13:00:00,29.53,29.69,29.53,29.66,315678.0,29.53,29.69,29.53,29.66,315678.0
2016-11-16 14:00:00,29.67,29.73,29.64,29.72,267417.0,29.67,29.73,29.64,29.72,267417.0
2016-11-16 15:00:00,29.71,29.76,29.69,29.71,651309.0,29.71,29.76,29.69,29.71,651309.0
2016-11-17 09:30:00,29.77,29.84,29.67,29.76,317880.0,29.77,29.84,29.67,29.76,317880.0
2016-11-17 10:00:00,29.78,30.03,29.7,29.98,708651.0,29.78,30.03,29.7,29.98,708651.0
2016-11-17 11:00:00,29.97,30.12,29.95,30.12,619587.0,29.97,30.12,29.95,30.12,619587.0
2016-11-17 12:00:00,30.12,30.26,30.05,30.13,578973.0,30.12,30.26,30.05,30.13,578973.0
2016-11-17 13:00:00,30.12,30.17,29.89,29.91,366702.0,30.12,30.17,29.89,29.91,366702.0
2016-11-17 14:00:00,29.91,30.07,29.9,30.06,455187.0,29.91,30.07,29.9,30.06,455187.0
2016-11-17 15:00:00,30.07,30.28,30.06,30.25,1332768.0,30.07,30.28,30.06,30.25,1332768.0
2016-11-18 09:30:00,30.27,30.33,29.99,30.0,450006.0,30.27,30.33,29.99,30.0,450006.0
2016-11-18 10:00:00,29.99,30.02,29.78,29.89,769980.0,29.99,30.02,29.78,29.89,769980.0
2016-11-18 11:00:00,29.89,29.89,29.62,29.64,667659.0,29.89,29.89,29.62,29.64,667659.0
2016-11-18 12:00:00,29.64,29.67,29.6,29.65,295008.0,29.64,29.67,29.6,29.65,295008.0
2016-11-18 13:00:00,29.65,29.73,29.63,29.71,433152.0,29.65,29.73,29.63,29.71,433152.0
2016-11-18 14:00:00,29.71,29.74,29.68,29.71,528624.0,29.71,29.74,29.68,29.71,528624.0
2016-11-18 15:00:00,29.71,29.78,29.64,29.68,765654.0,29.71,29.78,29.64,29.68,765654.0
2016-11-21 09:30:00,29.68,30.04,29.66,29.79,423135.0,29.68,30.04,29.66,29.79,423135.0
2016-11-21 10:00:00,29.79,29.82,29.59,29.68,628218.0,29.79,29.82,29.59,29.68,628218.0
2016-11-21 11:00:00,29.68,29.7,29.6,29.66,537414.0,29.68,29.7,29.6,29.66,537414.0
2016-11-21 12:00:00,29.66,29.79,29.64,29.78,479187.0,29.66,29.79,29.64,29.78,479187.0
2016-11-21 13:00:00,29.78,29.81,29.69,29.79,230064.0,29.78,29.81,29.69,29.79,230064.0
2016-11-21 14:00:00,29.8,29.8,29.72,29.76,396267.0,29.8,29.8,29.72,29.76,396267.0
2016-11-21 15:00:00,29.76,29.81,29.72,29.73,683502.0,29.76,29.81,29.72,29.73,683502.0
2016-11-22 09:30:00,29.33,29.33,28.68,28.72,1122090.0,29.33,29.33,28.68,28.72,1122090.0
2016-11-22 10:00:00,28.71,28.76,28.04,28.18,2530167.0,28.71,28.76,28.04,28.18,2530167.0
2016-11-22 11:00:00,28.18,28.29,27.81,28.08,2191038.0,28.18,28.29,27.81,28.08,2191038.0
2016-11-22 12:00:00,28.09,28.3,28.01,28.2,1166277.0,28.09,28.3,28.01,28.2,1166277.0
2016-11-22 13:00:00,28.2,28.24,28.05,28.05,688980.0,28.2,28.24,28.05,28.05,688980.0
2016-11-22 14:00:00,28.06,28.38,28.04,28.34,1471899.0,28.06,28.38,28.04,28.34,1471899.0
2016-11-22 15:00:00,28.34,28.38,28.23,28.35,1858134.0,28.34,28.38,28.23,28.35,1858134.0
2016-11-23 09:30:00,28.34,28.77,28.17,28.58,581922.0,28.34,28.77,28.17,28.58,581922.0
2016-11-23 10:00:00,28.6,28.98,28.58,28.62,988080.0,28.6,28.98,28.58,28.62,988080.0
2016-11-23 11:00:00,28.63,28.7,28.54,28.64,710379.0,28.63,28.7,28.54,28.64,710379.0
2016-11-23 12:00:00,28.64,28.72,28.61,28.67,683688.0,28.64,28.72,28.61,28.67,683688.0
2016-11-23 13:00:00,28.67,28.81,28.67,28.74,458850.0,28.67,28.81,28.67,28.74,458850.0
2016-11-23 14:00:00,28.74,28.85,28.73,28.82,488187.0,28.74,28.85,28.73,28.82,488187.0
2016-11-23 15:00:00,28.82,28.98,28.78,28.96,1455036.0,28.82,28.98,28.78,28.96,1455036.0
2016-11-25 09:30:00,28.95,28.96,28.45,28.65,1540332.0,28.95,28.96,28.45,28.65,1540332.0
2016-11-25 10:00:00,28.66,28.75,28.44,28.67,1588119.0,28.66,28.75,28.44,28.67,1588119.0
2016-11-25 11:00:00,28.68,28.7,28.56,28.61,1057836.0,28.68,28.7,28.56,28.61,1057836.0
2016-11-25 12:00:00,28.61,28.67,28.5,28.6,1222200.0,28.61,28.67,28.5,28.6,1222200.0
2016-11-28 09:30:00,28.51,28.53,28.0,28.22,1618584.0,28.51,28.53,28.0,28.22,1618584.0
2016-11-28 10:00:00,28.23,28.35,28.0,28.11,2088759.0,28.23,28.35,28.0,28.11,2088759.0
2016-11-28 11:00:00,28.11,28.37,28.09,28.33,651054.0,28.11,28.37,28.09,28.33,651054.0
2016-11-28 12:00:00,28.33,28.43,28.28,28.38,1013877.0,28.33,28.43,28.28,28.38,1013877.0
2016-11-28 13:00:00,28.36,28.38,28.28,28.31,432285.0,28.36,28.38,28.28,28.31,432285.0
2016-11-28 14:00:00,28.32,28.33,28.17,28.2,445893.0,28.32,28.33,28.17,28.2,445893.0
2016-11-28 15:00:00,28.19,28.22,28.07,28.1,1640448.0,28.19,28.22,28.07,28.1,1640448.0
2016-11-29 09:30:00,28.19,28.48,28.1,28.3,737970.0,28.19,28.48,28.1,28.3,737970.0
2016-11-29 10:00:00,28.31,28.33,28.14,28.17,844680.0,28.31,28.33,28.14,28.17,844680.0
2016-11-29 11:00:00,28.19,28.29,28.09,28.29,812097.0,28.19,28.29,28.09,28.29,812097.0
2016-11-29 12:00:00,28.3,28.33,28.19,28.33,1037337.0,28.3,28.33,28.19,28.33,1037337.0
2016-11-29 13:00:00,28.32,28.37,28.21,28.24,463104.0,28.32,28.37,28.21,28.24,463104.0
2016-11-29 14:00:00,28.25,28.28,27.97,27.97,675054.0,28.25,28.28,27.97,27.97,675054.0
2016-11-29 15:00:00,27.97,28.05,27.92,27.98,1896915.0,27.97,28.05,27.92,27.98,1896915.0
2016-11-30 09:30:00,28.08,28.08,27.62,27.72,495834.0,28.08,28.08,27.62,27.72,495834.0
2016-11-30 10:00:00,27.72,28.02,27.67,28.0,1005822.0,27.72,28.02,27.67,28.0,1005822.0
2016-11-30 11:00:00,28.0,28.03,27.89,27.91,855384.0,28.0,28.03,27.89,27.91,855384.0
2016-11-30 12:00:00,27.91,27.92,27.71,27.74,627057.0,27.91,27.92,27.71,27.74,627057.0
2016-11-30 13:00:00,27.73,27.9,27.67,27.8,893472.0,27.73,27.9,27.67,27.8,893472.0
2016-11-30 14:00:00,27.81,27.84,27.64,27.67,642354.0,27.81,27.84,27.64,27.67,642354.0
2016-11-30 15:00:00,27.67,27.72,27.61,27.62,1554939.0,27.67,27.72,27.61,27.62,1554939.0
2016-12-01 09:30:00,27.6,27.7,27.39,27.57,488787.0,27.6,27.7,27.39,27.57,488787.0
2016-12-01 10:00:00,27.58,27.58,27.11,27.18,955530.0,27.58,27.58,27.11,27.18,955530.0
2016-12-01 11:00:00,27.18,27.43,27.18,27.29,1174161.0,27.18,27.43,27.18,27.29,1174161.0
2016-12-01 12:00:00,27.29,27.47,27.2,27.2,708696.0,27.29,27.47,27.2,27.2,708696.0
2016-12-01 13:00:00,27.2,27.29,27.04,27.21,726246.0,27.2,27.29,27.04,27.21,726246.0
2016-12-01 14:00:00,27.2,27.36,27.15,27.31,866514.0,27.2,27.36,27.15,27.31,866514.0
2016-12-01 15:00:00,27.31,27.33,27.09,27.15,1175328.0,27.31,27.33,27.09,27.15,1175328.0
2016-12-02 09:30:00,27.15,27.8,27.08,27.78,831837.0,27.15,27.8,27.08,27.78,831837.0
2016-12-02 10:00:00,27.78,28.05,27.72,27.94,1420194.0,27.78,28.05,27.72,27.94,1420194.0
2016-12-02 11:00:00,27.93,28.22,27.92,28.03,1164231.0,27.93,28.22,27.92,28.03,1164231.0
2016-12-02 12:00:00,28.02,28.03,27.84,27.86,366936.0,28.02,28.03,27.84,27.86,366936.0
2016-12-02 13:00:00,27.86,27.88,27.72,27.84,506262.0,27.86,27.88,27.72,27.84,506262.0
2016-12-02 14:00:00,27.85,27.92,27.72,27.75,580050.0,27.85,27.92,27.72,27.75,580050.0
2016-12-02 15:00:00,27.75,27.85,27.7,27.79,1069026.0,27.75,27.85,27.7,27.79,1069026.0
2016-12-05 09:30:00,27.93,27.98,27.69,27.81,543555.0,27.93,27.98,27.69,27.81,543555.0
2016-12-05 10:00:00,27.82,27.91,27.77,27.77,524739.0,27.82,27.91,27.77,27.77,524739.0
2016-12-05 11:00:00,27.77,27.79,27.66,27.69,552789.0,27.77,27.79,27.66,27.69,552789.0
2016-12-05 12:00:00,27.69,27.74,27.53,27.71,598368.0,27.69,27.74,27.53,27.71,598368.0
2016-12-05 13:00:00,27.72,27.73,27.54,27.55,444948.0,27.72,27.73,27.54,27.55,444948.0
2016-12-05 14:00:00,27.55,27.58,27.47,27.5,577377.0,27.55,27.58,27.47,27.5,577377.0
2016-12-05 15:00:00,27.51,27.6,27.47,27.5,1349862.0,27.51,27.6,27.47,27.5,1349862.0
2016-12-06 09:30:00,27.72,27.72,27.39,27.4,508413.0,27.72,27.72,27.39,27.4,508413.0
2016-12-06 10:00:00,27.39,27.64,27.28,27.63,712809.0,27.39,27.64,27.28,27.63,712809.0
2016-12-06 11:00:00,27.63,27.86,27.47,27.85,515325.0,27.63,27.86,27.47,27.85,515325.0
2016-12-06 12:00:00,27.85,27.92,27.75,27.77,869400.0,27.85,27.92,27.75,27.77,869400.0
2016-12-06 13:00:00,27.77,27.97,27.76,27.96,901599.0,27.77,27.97,27.76,27.96,901599.0
2016-12-06 14:00:00,27.96,27.97,27.75,27.81,536133.0,27.96,27.97,27.75,27.81,536133.0
2016-12-06 15:00:00,27.8,27.82,27.6,27.73,1552902.0,27.8,27.82,27.6,27.73,1552902.0
2016-12-07 09:30:00,27.66,27.75,27.3,27.39,529035.0,27.66,27.75,27.3,27.39,529035.0
2016-12-07 10:00:00,27.39,27.65,27.3,27.47,864471.0,27.39,27.65,27.3,27.47,864471.0
2016-12-07 11:00:00,27.46,27.66,27.4,27.65,849024.0,27.46,27.66,27.4,27.65,849024.0
2016-12-07 12:00:00,27.65,27.68,27.52,27.53,703785.0,27.65,27.68,27.52,27.53,703785.0
2016-12-07 13:00:00,27.54,27.64,27.5,27.6,645981.0,27.54,27.64,27.5,27.6,645981.0
2016-12-07 14:00:00,27.61,27.74,27.59,27.73,790503.0,27.61,27.74,27.59,27.73,790503.0
2016-12-07 15:00:00,27.73,27.92,27.68,27.91,1845291.0,27.73,27.92,27.68,27.91,1845291.0
2016-12-08 09:30:00,28.52,29.94,28.42,29.67,4030503.0,28.52,29.94,28.42,29.67,4030503.0
2016-12-08 10:00:00,29.67,30.45,29.28,30.4,3332730.0,29.67,30.45,29.28,30.4,3332730.0
2016-12-08 11:00:00,30.39,30.4,29.69,29.95,1954551.0,30.39,30.4,29.69,29.95,1954551.0
2016-12-08 12:00:00,29.96,30.01,29.77,29.93,846633.0,29.96,30.01,29.77,29.93,846633.0
2016-12-08 13:00:00,29.93,29.98,29.81,29.88,1001283.0,29.93,29.98,29.81,29.88,1001283.0
2016-12-08 14:00:00,29.88,29.93,29.51,29.67,1921707.0,29.88,29.93,29.51,29.67,1921707.0
2016-12-08 15:00:00,29.66,29.91,29.63,29.77,2812434.0,29.66,29.91,29.63,29.77,2812434.0
2016-12-09 09:30:00,29.84,30.99,29.77,30.96,2113320.0,29.84,30.99,29.77,30.96,2113320.0
2016-12-09 10:00:00,30.96,30.98,30.38,30.52,2361606.0,30.96,30.98,30.38,30.52,2361606.0
2016-12-09 11:00:00,30.53,30.55,30.2,30.29,1172724.0,30.53,30.55,30.2,30.29,1172724.0
2016-12-09 12:00:00,30.27,30.48,30.19,30.21,941064.0,30.27,30.48,30.19,30.21,941064.0
2016-12-09 13:00:00,30.22,30.32,29.92,30.06,1249158.0,30.22,30.32,29.92,30.06,1249158.0
2016-12-09 14:00:00,30.06,30.14,29.94,30.09,939654.0,30.06,30.14,29.94,30.09,939654.0
2016-12-09 15:00:00,30.1,30.26,30.05,30.13,1860933.0,30.1,30.26,30.05,30.13,1860933.0
2016-12-12 09:30:00,30.02,30.4,30.02,30.37,726660.0,30.02,30.4,30.02,30.37,726660.0
2016-12-12 10:00:00,30.39,30.47,29.98,30.11,1008609.0,30.39,30.47,29.98,30.11,1008609.0
2016-12-12 11:00:00,30.1,30.21,29.98,30.0,907023.0,30.1,30.21,29.98,30.0,907023.0
2016-12-12 12:00:00,30.01,30.01,29.76,29.81,698961.0,30.01,30.01,29.76,29.81,698961.0
2016-12-12 13:00:00,29.81,29.86,29.61,29.64,745461.0,29.81,29.86,29.61,29.64,745461.0
2016-12-12 14:00:00,29.64,29.79,29.51,29.57,926610.0,29.64,29.79,29.51,29.57,926610.0
2016-12-12 15:00:00,29.57,29.69,29.55,29.61,1600362.0,29.57,29.69,29.55,29.61,1600362.0
2016-12-13 09:30:00,29.48,29.82,29.19,29.78,746295.0,29.48,29.82,29.19,29.78,746295.0
2016-12-13 10:00:00,29.78,29.85,29.66,29.78,850503.0,29.78,29.85,29.66,29.78,850503.0
2016-12-13 11:00:00,29.78,30.21,29.73,30.19,1143399.0,29.78,30.21,29.73,30.19,1143399.0
2016-12-13 12:00:00,30.19,30.37,30.08,30.08,1343331.0,30.19,30.37,30.08,30.08,1343331.0
2016-12-13 13:00:00,30.08,30.2,29.89,29.91,968736.0,30.08,30.2,29.89,29.91,968736.0
2016-12-13 14:00:00,29.91,30.0,29.78,29.86,908370.0,29.91,30.0,29.78,29.86,908370.0
2016-12-13 15:00:00,29.87,29.88,29.76,29.78,1551912.0,29.87,29.88,29.76,29.78,1551912.0
2016-12-14 09:30:00,29.92,30.76,29.92,30.25,1146138.0,29.92,30.76,29.92,30.25,1146138.0
2016-12-14 10:00:00,30.24,30.24,29.98,30.15,1233363.0,30.24,30.24,29.98,30.15,1233363.0
2016-12-14 11:00:00,30.13,30.15,29.88,29.92,631347.0,30.13,30.15,29.88,29.92,631347.0
2016-12-14 12:00:00,29.92,30.06,29.9,30.06,375750.0,29.92,30.06,29.9,30.06,375750.0
2016-12-14 13:00:00,30.03,30.18,29.91,30.16,486315.0,30.03,30.18,29.91,30.16,486315.0
2016-12-14 14:00:00,30.14,30.14,29.85,30.01,785964.0,30.14,30.14,29.85,30.01,785964.0
2016-12-14 15:00:00,29.99,30.08,29.78,29.94,1043334.0,29.99,30.08,29.78,29.94,1043334.0
2016-12-15 09:30:00,29.92,30.14,29.79,30.14,455238.0,29.92,30.14,29.79,30.14,455238.0
2016-12-15 10:00:00,30.16,30.28,29.9,29.92,1040727.0,30.16,30.28,29.9,29.92,1040727.0
2016-12-15 11:00:00,29.94,30.12,29.83,29.88,812751.0,29.94,30.12,29.83,29.88,812751.0
2016-12-15 12:00:00,29.9,30.0,29.75,29.87,676686.0,29.9,30.0,29.75,29.87,676686.0
2016-12-15 13:00:00,29.88,29.97,29.75,29.8,455988.0,29.88,29.97,29.75,29.8,455988.0
2016-12-15 14:00:00,29.79,30.05,29.77,30.03,624894.0,29.79,30.05,29.77,30.03,624894.0
2016-12-15 15:00:00,30.03,30.24,30.02,30.16,1371057.0,30.03,30.24,30.02,30.16,1371057.0
2016-12-16 09:30:00,30.42,30.75,30.31,30.55,1518762.0,30.42,30.75,30.31,30.55,1518762.0
2016-12-16 10:00:00,30.56,30.75,30.45,30.68,1007922.0,30.56,30.75,30.45,30.68,1007922.0
2016-12-16 11:00:00,30.68,30.68,30.27,30.43,1087107.0,30.68,30.68,30.27,30.43,1087107.0
2016-12-16 12:00:00,30.43,30.47,30.3,30.4,563034.0,30.43,30.47,30.3,30.4,563034.0
2016-12-16 13:00:00,30.38,30.7,30.32,30.63,850128.0,30.38,30.7,30.32,30.63,850128.0
2016-12-16 14:00:00,30.63,30.72,30.52,30.62,828843.0,30.63,30.72,30.52,30.62,828843.0
2016-12-16 15:00:00,30.62,30.62,30.39,30.46,1466139.0,30.62,30.62,30.39,30.46,1466139.0
2016-12-19 09:30:00,30.44,30.69,30.42,30.67,577461.0,30.44,30.69,30.42,30.67,577461.0
2016-12-19 10:00:00,30.67,30.69,30.5,30.68,717294.0,30.67,30.69,30.5,30.68,717294.0
2016-12-19 11:00:00,30.68,30.69,30.52,30.61,490851.0,30.68,30.69,30.52,30.61,490851.0
2016-12-19 12:00:00,30.62,30.73,30.6,30.69,538521.0,30.62,30.73,30.6,30.69,538521.0
2016-12-19 13:00:00,30.69,30.74,30.67,30.7,515781.0,30.69,30.74,30.67,30.7,515781.0
2016-12-19 14:00:00,30.7,30.73,30.67,30.69,762192.0,30.7,30.73,30.67,30.69,762192.0
2016-12-19 15:00:00,30.69,30.7,30.46,30.5,1720608.0,30.69,30.7,30.46,30.5,1720608.0
2016-12-20 09:30:00,30.51,30.75,30.25,30.27,607887.0,30.51,30.75,30.25,30.27,607887.0
2016-12-20 10:00:00,30.27,30.38,30.2,30.33,775743.0,30.27,30.38,30.2,30.33,775743.0
2016-12-20 11:00:00,30.34,30.38,30.18,30.18,478251.0,30.34,30.38,30.18,30.18,478251.0
2016-12-20 12:00:00,30.19,30.31,30.14,30.2,402078.0,30.19,30.31,30.14,30.2,402078.0
2016-12-20 13:00:00,30.19,30.26,30.15,30.17,377832.0,30.19,30.26,30.15,30.17,377832.0
2016-12-20 14:00:00,30.16,30.33,30.14,30.32,438954.0,30.16,30.33,30.14,30.32,438954.0
2016-12-20 15:00:00,30.32,30.36,30.21,30.29,808698.0,30.32,30.36,30.21,30.29,808698.0
2016-12-21 09:30:00,30.2,30.55,30.15,30.54,444843.0,30.2,30.55,30.15,30.54,444843.0
2016-12-21 10:00:00,30.54,30.6,30.46,30.51,713766.0,30.54,30.6,30.46,30.51,713766.0
2016-12-21 11:00:00,30.51,30.56,30.41,30.44,539691.0,30.51,30.56,30.41,30.44,539691.0
2016-12-21 12:00:00,30.45,30.6,30.43,30.53,368037.0,30.45,30.6,30.43,30.53,368037.0
2016-12-21 13:00:00,30.53,30.57,30.42,30.53,417192.0,30.53,30.57,30.42,30.53,417192.0
2016-12-21 14:00:00,30.53,30.68,30.53,30.57,587193.0,30.53,30.68,30.53,30.57,587193.0
2016-12-21 15:00:00,30.57,30.59,30.47,30.48,732882.0,30.57,30.59,30.47,30.48,732882.0
2016-12-22 09:30:00,30.49,30.72,30.37,30.6,461130.0,30.49,30.72,30.37,30.6,461130.0
2016-12-22 10:00:00,30.6,30.8,30.46,30.47,710382.0,30.6,30.8,30.46,30.47,710382.0
2016-12-22 11:00:00,30.46,30.53,30.35,30.51,729708.0,30.46,30.53,30.35,30.51,729708.0
2016-12-22 12:00:00,30.51,30.57,30.48,30.52,322827.0,30.51,30.57,30.48,30.52,322827.0
2016-12-22 13:00:00,30.53,30.54,30.4,30.53,405201.0,30.53,30.54,30.4,30.53,405201.0
2016-12-22 14:00:00,30.53,30.6,30.53,30.56,399420.0,30.53,30.6,30.53,30.56,399420.0
2016-12-22 15:00:00,30.56,30.62,30.53,30.6,770829.0,30.56,30.62,30.53,30.6,770829.0
2016-12-23 09:30:00,30.57,30.98,30.51,30.98,287577.0,30.57,30.98,30.51,30.98,287577.0
2016-12-23 10:00:00,30.98,31.12,30.93,30.99,474420.0,30.98,31.12,30.93,30.99,474420.0
2016-12-23 11:00:00,30.98,31.06,30.93,31.03,425757.0,30.98,31.06,30.93,31.03,425757.0
2016-12-23 12:00:00,31.03,31.05,30.92,30.99,484533.0,31.03,31.05,30.92,30.99,484533.0
2016-12-23 13:00:00,30.99,31.0,30.93,30.97,282720.0,30.99,31.0,30.93,30.97,282720.0
2016-12-23 14:00:00,30.97,31.02,30.94,31.02,273549.0,30.97,31.02,30.94,31.02,273549.0
2016-12-23 15:00:00,31.02,31.03,30.94,31.0,738027.0,31.02,31.03,30.94,31.0,738027.0
2016-12-27 09:30:00,31.06,31.36,31.05,31.34,447333.0,31.06,31.36,31.05,31.34,447333.0
2016-12-27 10:00:00,31.36,31.41,31.32,31.34,693093.0,31.36,31.41,31.32,31.34,693093.0
2016-12-27 11:00:00,31.34,31.5,31.32,31.34,640980.0,31.34,31.5,31.32,31.34,640980.0
2016-12-27 12:00:00,31.32,31.37,31.22,31.34,353355.0,31.32,31.37,31.22,31.34,353355.0
2016-12-27 13:00:00,31.35,31.35,31.16,31.18,267369.0,31.35,31.35,31.16,31.18,267369.0
2016-12-27 14:00:00,31.18,31.27,31.14,31.23,314460.0,31.18,31.27,31.14,31.23,314460.0
2016-12-27 15:00:00,31.23,31.27,31.09,31.12,616836.0,31.23,31.27,31.09,31.12,616836.0
2016-12-28 09:30:00,31.07,31.28,30.72,30.79,605037.0,31.07,31.28,30.72,30.79,605037.0
2016-12-28 10:00:00,30.77,31.12,30.74,31.09,723279.0,30.77,31.12,30.74,31.09,723279.0
2016-12-28 11:00:00,31.09,31.21,31.02,31.12,441594.0,31.09,31.21,31.02,31.12,441594.0
2016-12-28 12:00:00,31.12,31.13,30.97,30.97,393708.0,31.12,31.13,30.97,30.97,393708.0
2016-12-28 13:00:00,30.98,31.07,30.96,31.01,419592.0,30.98,31.07,30.96,31.01,419592.0
2016-12-28 14:00:00,31.02,31.05,30.98,30.98,414216.0,31.02,31.05,30.98,30.98,414216.0
2016-12-28 15:00:00,30.98,31.01,30.88,30.9,1031439.0,30.98,31.01,30.88,30.9,1031439.0
2016-12-29 09:30:00,30.9,31.3,30.89,31.14,373344.0,30.9,31.3,30.89,31.14,373344.0
2016-12-29 10:00:00,31.15,31.29,31.1,31.24,617733.0,31.15,31.29,31.1,31.24,617733.0
2016-12-29 11:00:00,31.22,31.33,31.15,31.22,398535.0,31.22,31.33,31.15,31.22,398535.0
2016-12-29 12:00:00,31.22,31.37,31.17,31.32,449271.0,31.22,31.37,31.17,31.32,449271.0
2016-12-29 13:00:00,31.31,31.31,31.14,31.21,303912.0,31.31,31.31,31.14,31.21,303912.0
2016-12-29 14:00:00,31.21,31.28,31.16,31.19,353691.0,31.21,31.28,31.16,31.19,353691.0
2016-12-29 15:00:00,31.18,31.28,31.17,31.24,772653.0,31.18,31.28,31.17,31.24,772653.0
2016-12-30 09:30:00,31.3,31.5,31.22,31.33,362685.0,31.3,31.5,31.22,31.33,362685.0
2016-12-30 10:00:00,31.29,31.53,31.27,31.51,406305.0,31.29,31.53,31.27,31.51,406305.0
2016-12-30 11:00:00,31.51,31.52,31.42,31.42,313662.0,31.51,31.52,31.42,31.42,313662.0
2016-12-30 12:00:00,31.42,31.45,31.3,31.34,225330.0,31.42,31.45,31.3,31.34,225330.0
2016-12-30 13:00:00,31.33,31.38,31.28,31.3,241206.0,31.33,31.38,31.28,31.3,241206.0
2016-12-30 14:00:00,31.29,31.31,31.16,31.2,256971.0,31.29,31.31,31.16,31.2,256971.0
2016-12-30 15:00:00,31.21,31.32,31.12,31.24,1112181.0,31.21,31.32,31.12,31.24,1112181.0
2017-01-03 09:30:00,31.27,31.67,31.02,31.56,776286.0,31.27,31.67,31.02,31.56,776286.0
2017-01-03 10:00:00,31.58,31.75,31.5,31.72,785073.0,31.58,31.75,31.5,31.72,785073.0
2017-01-03 11:00:00,31.72,31.79,31.53,31.63,523782.0,31.72,31.79,31.53,31.63,523782.0
2017-01-03 12:00:00,31.63,31.71,31.56,31.68,438468.0,31.63,31.71,31.56,31.68,438468.0
2017-01-03 13:00:00,31.69,31.76,31.63,31.64,509358.0,31.69,31.76,31.63,31.64,509358.0
2017-01-03 14:00:00,31.66,31.71,31.54,31.64,782853.0,31.66,31.71,31.54,31.64,782853.0
2017-01-03 15:00:00,31.64,31.84,31.64,31.84,1235055.0,31.64,31.84,31.64,31.84,1235055.0
2017-01-04 09:30:00,31.84,31.87,31.63,31.77,480942.0,31.84,31.87,31.63,31.77,480942.0
2017-01-04 10:00:00,31.78,32.1,31.78,31.94,768816.0,31.78,32.1,31.78,31.94,768816.0
2017-01-04 11:00:00,31.95,32.39,31.94,32.36,1328934.0,31.95,32.39,31.94,32.36,1328934.0
2017-01-04 12:00:00,32.36,32.43,32.14,32.17,603102.0,32.36,32.43,32.14,32.17,603102.0
2017-01-04 13:00:00,32.18,32.32,32.16,32.16,455244.0,32.18,32.32,32.16,32.16,455244.0
2017-01-04 14:00:00,32.16,32.32,32.15,32.19,457452.0,32.16,32.32,32.15,32.19,457452.0
2017-01-04 15:00:00,32.2,32.27,32.14,32.18,859587.0,32.2,32.27,32.14,32.18,859587.0
2017-01-05 09:30:00,32.3,32.64,32.24,32.32,445863.0,32.3,32.64,32.24,32.32,445863.0
2017-01-05 10:00:00,32.32,32.48,32.22,32.4,582903.0,32.32,32.48,32.22,32.4,582903.0
2017-01-05 11:00:00,32.4,32.47,32.28,32.36,498756.0,32.4,32.47,32.28,32.36,498756.0
2017-01-05 12:00:00,32.37,32.37,32.2,32.21,373206.0,32.37,32.37,32.2,32.21,373206.0
2017-01-05 13:00:00,32.21,32.37,32.21,32.36,413682.0,32.21,32.37,32.21,32.36,413682.0
2017-01-05 14:00:00,32.35,32.37,32.24,32.24,240405.0,32.35,32.37,32.24,32.24,240405.0
2017-01-05 15:00:00,32.24,32.44,32.24,32.4,784407.0,32.24,32.44,32.24,32.4,784407.0
2017-01-06 09:30:00,32.47,32.63,32.3,32.49,728064.0,32.47,32.63,32.3,32.49,728064.0
2017-01-06 10:00:00,32.49,32.54,32.35,32.39,948111.0,32.49,32.54,32.35,32.39,948111.0
2017-01-06 11:00:00,32.4,32.47,32.25,32.31,842571.0,32.4,32.47,32.25,32.31,842571.0
2017-01-06 12:00:00,32.31,32.4,32.3,32.37,584220.0,32.31,32.4,32.3,32.37,584220.0
2017-01-06 13:00:00,32.37,32.43,32.26,32.27,505347.0,32.37,32.43,32.26,32.27,505347.0
2017-01-06 14:00:00,32.27,32.32,32.14,32.15,732882.0,32.27,32.32,32.14,32.15,732882.0
2017-01-06 15:00:00,32.15,32.41,32.15,32.36,1416846.0,32.15,32.41,32.15,32.36,1416846.0
2017-01-09 09:30:00,32.52,32.83,32.44,32.62,380943.0,32.52,32.83,32.44,32.62,380943.0
2017-01-09 10:00:00,32.62,32.88,32.56,32.76,610674.0,32.62,32.88,32.56,32.76,610674.0
2017-01-09 11:00:00,32.74,32.8,32.67,32.79,345390.0,32.74,32.8,32.67,32.79,345390.0
2017-01-09 12:00:00,32.79,32.87,32.66,32.69,408135.0,32.79,32.87,32.66,32.69,408135.0
2017-01-09 13:00:00,32.69,32.73,32.64,32.67,344784.0,32.69,32.73,32.64,32.67,344784.0
2017-01-09 14:00:00,32.67,32.82,32.66,32.71,498972.0,32.67,32.82,32.66,32.71,498972.0
2017-01-09 15:00:00,32.71,32.73,32.62,32.66,1032804.0,32.71,32.73,32.62,32.66,1032804.0
2017-01-10 09:30:00,32.65,32.98,32.65,32.83,550857.0,32.65,32.98,32.65,32.83,550857.0
2017-01-10 10:00:00,32.81,32.92,32.77,32.89,601905.0,32.81,32.92,32.77,32.89,601905.0
2017-01-10 11:00:00,32.88,33.23,32.88,33.14,830895.0,32.88,33.23,32.88,33.14,830895.0
2017-01-10 12:00:00,33.14,33.23,33.09,33.11,380232.0,33.14,33.23,33.09,33.11,380232.0
2017-01-10 13:00:00,33.1,33.18,32.97,32.99,589680.0,33.1,33.18,32.97,32.99,589680.0
2017-01-10 14:00:00,33.0,33.19,32.99,33.13,472209.0,33.0,33.19,32.99,33.13,472209.0
2017-01-10 15:00:00,33.13,33.19,33.03,33.05,875826.0,33.13,33.19,33.03,33.05,875826.0
2017-01-11 09:30:00,33.09,33.12,32.84,32.92,444030.0,33.09,33.12,32.84,32.92,444030.0
2017-01-11 10:00:00,32.9,32.95,32.78,32.81,579879.0,32.9,32.95,32.78,32.81,579879.0
2017-01-11 11:00:00,32.81,32.88,32.35,32.76,663381.0,32.81,32.88,32.35,32.76,663381.0
2017-01-11 12:00:00,32.75,32.86,32.58,32.69,340731.0,32.75,32.86,32.58,32.69,340731.0
2017-01-11 13:00:00,32.69,32.73,32.55,32.64,475059.0,32.69,32.73,32.55,32.64,475059.0
2017-01-11 14:00:00,32.66,32.81,32.63,32.76,344226.0,32.66,32.81,32.63,32.76,344226.0
2017-01-11 15:00:00,32.77,32.89,32.77,32.88,675912.0,32.77,32.89,32.77,32.88,675912.0
2017-01-12 09:30:00,32.56,32.61,32.34,32.5,421281.0,32.56,32.61,32.34,32.5,421281.0
2017-01-12 10:00:00,32.47,32.49,32.17,32.44,595380.0,32.47,32.49,32.17,32.44,595380.0
2017-01-12 11:00:00,32.43,32.46,32.35,32.42,406911.0,32.43,32.46,32.35,32.42,406911.0
2017-01-12 12:00:00,32.42,32.6,32.4,32.53,304470.0,32.42,32.6,32.4,32.53,304470.0
2017-01-12 13:00:00,32.54,32.63,32.5,32.58,314496.0,32.54,32.63,32.5,32.58,314496.0
2017-01-12 14:00:00,32.59,32.61,32.49,32.59,406587.0,32.59,32.61,32.49,32.59,406587.0
2017-01-12 15:00:00,32.59,32.6,32.53,32.53,830991.0,32.59,32.6,32.53,32.53,830991.0
2017-01-13 09:30:00,32.65,32.65,32.08,32.1,621387.0,32.65,32.65,32.08,32.1,621387.0
2017-01-13 10:00:00,32.12,32.25,32.07,32.07,1140774.0,32.12,32.25,32.07,32.07,1140774.0
2017-01-13 11:00:00,32.09,32.44,32.05,32.43,630963.0,32.09,32.44,32.05,32.43,630963.0
2017-01-13 12:00:00,32.42,32.51,32.38,32.48,497373.0,32.42,32.51,32.38,32.48,497373.0
2017-01-13 13:00:00,32.5,32.58,32.47,32.51,317670.0,32.5,32.58,32.47,32.51,317670.0
2017-01-13 14:00:00,32.51,32.53,32.42,32.46,270060.0,32.51,32.53,32.42,32.46,270060.0
2017-01-13 15:00:00,32.46,32.48,32.29,32.37,1018143.0,32.46,32.48,32.29,32.37,1018143.0
2017-01-17 09:30:00,32.16,32.42,32.0,32.32,812805.0,32.16,32.42,32.0,32.32,812805.0
2017-01-17 10:00:00,32.32,32.45,32.17,32.25,764418.0,32.32,32.45,32.17,32.25,764418.0
2017-01-17 11:00:00,32.24,32.42,32.17,32.36,360279.0,32.24,32.42,32.17,32.36,360279.0
2017-01-17 12:00:00,32.36,32.47,32.33,32.42,256281.0,32.36,32.47,32.33,32.42,256281.0
2017-01-17 13:00:00,32.43,32.45,32.41,32.44,318882.0,32.43,32.45,32.41,32.44,318882.0
2017-01-17 14:00:00,32.43,32.43,32.27,32.3,302856.0,32.43,32.43,32.27,32.3,302856.0
2017-01-17 15:00:00,32.31,32.32,32.2,32.29,874059.0,32.31,32.32,32.2,32.29,874059.0
2017-01-18 09:30:00,32.4,32.47,31.94,32.0,300492.0,32.4,32.47,31.94,32.0,300492.0
2017-01-18 10:00:00,32.0,32.07,31.95,32.01,475839.0,32.0,32.07,31.95,32.01,475839.0
2017-01-18 11:00:00,32.02,32.06,31.96,31.99,422442.0,32.02,32.06,31.96,31.99,422442.0
2017-01-18 12:00:00,32.0,32.05,31.94,31.95,297531.0,32.0,32.05,31.94,31.95,297531.0
2017-01-18 13:00:00,31.97,32.04,31.94,32.0,230424.0,31.97,32.04,31.94,32.0,230424.0
2017-01-18 14:00:00,32.01,32.05,31.9,31.9,556302.0,32.01,32.05,31.9,31.9,556302.0
2017-01-18 15:00:00,31.9,31.99,31.9,31.93,1203003.0,31.9,31.99,31.9,31.93,1203003.0
2017-01-19 09:30:00,31.96,32.0,31.62,31.78,674316.0,31.96,32.0,31.62,31.78,674316.0
2017-01-19 10:00:00,31.77,32.11,31.76,32.1,843033.0,31.77,32.11,31.76,32.1,843033.0
2017-01-19 11:00:00,32.09,32.24,31.98,32.0,891597.0,32.09,32.24,31.98,32.0,891597.0
2017-01-19 12:00:00,31.99,32.12,31.99,32.05,255870.0,31.99,32.12,31.99,32.05,255870.0
2017-01-19 13:00:00,32.05,32.16,31.93,32.16,407889.0,32.05,32.16,31.93,32.16,407889.0
2017-01-19 14:00:00,32.15,32.15,31.87,31.91,736791.0,32.15,32.15,31.87,31.91,736791.0
2017-01-19 15:00:00,31.91,32.16,31.91,32.09,1421202.0,31.91,32.16,31.91,32.09,1421202.0
2017-01-20 09:30:00,32.01,32.31,32.01,32.12,459276.0,32.01,32.31,32.01,32.12,459276.0
2017-01-20 10:00:00,32.12,32.15,31.86,31.86,387609.0,32.12,32.15,31.86,31.86,387609.0
2017-01-20 11:00:00,31.87,31.93,31.79,31.82,238959.0,31.87,31.93,31.79,31.82,238959.0
2017-01-20 12:00:00,31.82,31.87,31.69,31.73,317430.0,31.82,31.87,31.69,31.73,317430.0
2017-01-20 13:00:00,31.73,31.77,31.67,31.72,337980.0,31.73,31.77,31.67,31.72,337980.0
2017-01-20 14:00:00,31.72,31.78,31.7,31.75,279900.0,31.72,31.78,31.7,31.75,279900.0
2017-01-20 15:00:00,31.75,31.84,31.73,31.84,641226.0,31.75,31.84,31.73,31.84,641226.0
2017-01-23 09:30:00,31.83,31.87,31.57,31.61,270594.0,31.83,31.87,31.57,31.61,270594.0
2017-01-23 10:00:00,31.6,31.7,31.56,31.58,397140.0,31.6,31.7,31.56,31.58,397140.0
2017-01-23 11:00:00,31.58,31.68,31.42,31.51,371865.0,31.58,31.68,31.42,31.51,371865.0
2017-01-23 12:00:00,31.52,31.71,31.52,31.67,376809.0,31.52,31.71,31.52,31.67,376809.0
2017-01-23 13:00:00,31.66,31.75,31.63,31.67,234108.0,31.66,31.75,31.63,31.67,234108.0
2017-01-23 14:00:00,31.67,31.8,31.63,31.76,219516.0,31.67,31.8,31.63,31.76,219516.0
2017-01-23 15:00:00,31.75,31.76,31.63,31.66,792471.0,31.75,31.76,31.63,31.66,792471.0
2017-01-24 09:30:00,31.77,31.81,31.31,31.31,302928.0,31.77,31.81,31.31,31.31,302928.0
2017-01-24 10:00:00,31.28,31.39,31.28,31.32,489669.0,31.28,31.39,31.28,31.32,489669.0
2017-01-24 11:00:00,31.32,31.41,31.26,31.37,599412.0,31.32,31.41,31.26,31.37,599412.0
2017-01-24 12:00:00,31.36,31.47,31.34,31.44,406434.0,31.36,31.47,31.34,31.44,406434.0
2017-01-24 13:00:00,31.44,31.58,31.44,31.48,487089.0,31.44,31.58,31.44,31.48,487089.0
2017-01-24 14:00:00,31.48,31.53,31.45,31.52,491784.0,31.48,31.53,31.45,31.52,491784.0
2017-01-24 15:00:00,31.51,31.55,31.45,31.46,1239147.0,31.51,31.55,31.45,31.46,1239147.0
2017-01-25 09:30:00,31.59,31.83,31.55,31.83,337392.0,31.59,31.83,31.55,31.83,337392.0
2017-01-25 10:00:00,31.83,31.94,31.76,31.91,560460.0,31.83,31.94,31.76,31.91,560460.0
2017-01-25 11:00:00,31.92,32.06,31.9,31.96,529665.0,31.92,32.06,31.9,31.96,529665.0
2017-01-25 12:00:00,31.96,32.06,31.95,31.98,418632.0,31.96,32.06,31.95,31.98,418632.0
2017-01-25 13:00:00,31.98,32.08,31.97,32.06,307488.0,31.98,32.08,31.97,32.06,307488.0
2017-01-25 14:00:00,32.06,32.12,31.97,31.98,507093.0,32.06,32.12,31.97,31.98,507093.0
2017-01-25 15:00:00,31.98,32.13,31.98,32.02,914634.0,31.98,32.13,31.98,32.02,914634.0
2017-01-26 09:30:00,32.06,32.3,31.8,31.9,429180.0,32.06,32.3,31.8,31.9,429180.0
2017-01-26 10:00:00,31.92,31.96,31.66,31.89,797793.0,31.92,31.96,31.66,31.89,797793.0
2017-01-26 11:00:00,31.9,32.09,31.81,31.98,612480.0,31.9,32.09,31.81,31.98,612480.0
2017-01-26 12:00:00,31.99,32.03,31.94,31.96,322893.0,31.99,32.03,31.94,31.96,322893.0
2017-01-26 13:00:00,31.96,31.99,31.85,31.86,286443.0,31.96,31.99,31.85,31.86,286443.0
2017-01-26 14:00:00,31.87,31.93,31.74,31.77,424125.0,31.87,31.93,31.74,31.77,424125.0
2017-01-26 15:00:00,31.77,31.8,31.67,31.71,1174773.0,31.77,31.8,31.67,31.71,1174773.0
2017-01-27 09:30:00,31.89,32.23,31.84,32.18,563169.0,31.89,32.23,31.84,32.18,563169.0
2017-01-27 10:00:00,32.18,32.18,31.88,31.96,564519.0,32.18,32.18,31.88,31.96,564519.0
2017-01-27 11:00:00,31.96,32.19,31.91,32.16,573138.0,31.96,32.19,31.91,32.16,573138.0
2017-01-27 12:00:00,32.16,32.22,32.11,32.12,313635.0,32.16,32.22,32.11,32.12,313635.0
2017-01-27 13:00:00,32.12,32.2,32.06,32.2,294342.0,32.12,32.2,32.06,32.2,294342.0
2017-01-27 14:00:00,32.2,32.43,32.2,32.36,583002.0,32.2,32.43,32.2,32.36,583002.0
2017-01-27 15:00:00,32.35,32.45,32.33,32.43,992331.0,32.35,32.45,32.33,32.43,992331.0
2017-01-30 09:30:00,32.36,32.41,32.09,32.09,291147.0,32.36,32.41,32.09,32.09,291147.0
2017-01-30 10:00:00,32.07,32.07,31.83,31.85,494934.0,32.07,32.07,31.83,31.85,494934.0
2017-01-30 11:00:00,31.84,32.09,31.83,32.06,432348.0,31.84,32.09,31.83,32.06,432348.0
2017-01-30 12:00:00,32.07,32.13,32.03,32.07,339360.0,32.07,32.13,32.03,32.07,339360.0
2017-01-30 13:00:00,32.06,32.1,31.98,32.06,318495.0,32.06,32.1,31.98,32.06,318495.0
2017-01-30 14:00:00,32.07,32.14,32.04,32.13,327981.0,32.07,32.14,32.04,32.13,327981.0
2017-01-30 15:00:00,32.13,32.16,32.07,32.14,501558.0,32.13,32.16,32.07,32.14,501558.0
2017-01-31 09:30:00,32.13,32.22,31.75,32.16,540870.0,32.13,32.22,31.75,32.16,540870.0
2017-01-31 10:00:00,32.16,32.3,32.01,32.03,902373.0,32.16,32.3,32.01,32.03,902373.0
2017-01-31 11:00:00,32.04,32.23,31.98,31.98,707088.0,32.04,32.23,31.98,31.98,707088.0
2017-01-31 12:00:00,31.98,32.07,31.88,32.05,952776.0,31.98,32.07,31.88,32.05,952776.0
2017-01-31 13:00:00,32.05,32.16,31.98,32.09,570015.0,32.05,32.16,31.98,32.09,570015.0
2017-01-31 14:00:00,32.08,32.22,32.07,32.2,1993545.0,32.08,32.22,32.07,32.2,1993545.0
2017-01-31 15:00:00,32.22,32.27,31.99,32.08,3290271.0,32.22,32.27,31.99,32.08,3290271.0
2017-02-01 09:30:00,32.17,32.68,32.12,32.57,721989.0,32.17,32.68,32.12,32.57,721989.0
2017-02-01 10:00:00,32.53,32.79,32.47,32.69,1118961.0,32.53,32.79,32.47,32.69,1118961.0
2017-02-01 11:00:00,32.7,32.76,32.41,32.46,726399.0,32.7,32.76,32.41,32.46,726399.0
2017-02-01 12:00:00,32.45,32.54,32.41,32.47,606255.0,32.45,32.54,32.41,32.47,606255.0
2017-02-01 13:00:00,32.46,32.47,32.04,32.13,1088007.0,32.46,32.47,32.04,32.13,1088007.0
2017-02-01 14:00:00,32.11,32.39,32.08,32.39,1367523.0,32.11,32.39,32.08,32.39,1367523.0
2017-02-01 15:00:00,32.39,32.68,32.29,32.67,1817142.0,32.39,32.68,32.29,32.67,1817142.0
2017-02-02 09:30:00,30.72,30.73,28.85,29.57,7328937.0,30.72,30.73,28.85,29.57,7328937.0
2017-02-02 10:00:00,29.55,29.83,29.2,29.61,4526319.0,29.55,29.83,29.2,29.61,4526319.0
2017-02-02 11:00:00,29.61,29.86,29.56,29.64,1534485.0,29.61,29.86,29.56,29.64,1534485.0
2017-02-02 12:00:00,29.65,29.75,29.5,29.65,1715421.0,29.65,29.75,29.5,29.65,1715421.0
2017-02-02 13:00:00,29.65,29.7,29.42,29.58,2104776.0,29.65,29.7,29.42,29.58,2104776.0
2017-02-02 14:00:00,29.58,29.65,29.52,29.64,2099784.0,29.58,29.65,29.52,29.64,2099784.0
2017-02-02 15:00:00,29.63,29.95,29.61,29.9,4081329.0,29.63,29.95,29.61,29.9,4081329.0
2017-02-03 09:30:00,30.14,30.47,30.07,30.1,2247189.0,30.14,30.47,30.07,30.1,2247189.0
2017-02-03 10:00:00,30.08,30.18,29.84,30.0,1783425.0,30.08,30.18,29.84,30.0,1783425.0
2017-02-03 11:00:00,30.01,30.03,29.87,30.0,1400952.0,30.01,30.03,29.87,30.0,1400952.0
2017-02-03 12:00:00,30.0,30.22,29.97,30.06,907365.0,30.0,30.22,29.97,30.06,907365.0
2017-02-03 13:00:00,30.06,30.08,30.02,30.05,860943.0,30.06,30.08,30.02,30.05,860943.0
2017-02-03 14:00:00,30.06,30.22,29.98,30.22,1563198.0,30.06,30.22,29.98,30.22,1563198.0
2017-02-03 15:00:00,30.22,30.27,30.04,30.15,3200274.0,30.22,30.27,30.04,30.15,3200274.0
2017-02-06 09:30:00,30.19,30.23,29.76,29.89,1458537.0,30.19,30.23,29.76,29.89,1458537.0
2017-02-06 10:00:00,29.9,29.9,29.58,29.58,1742616.0,29.9,29.9,29.58,29.58,1742616.0
2017-02-06 11:00:00,29.57,29.73,29.56,29.63,989427.0,29.57,29.73,29.56,29.63,989427.0
2017-02-06 12:00:00,29.63,29.78,29.62,29.68,1189161.0,29.63,29.78,29.62,29.68,1189161.0
2017-02-06 13:00:00,29.68,29.77,29.65,29.74,852879.0,29.68,29.77,29.65,29.74,852879.0
2017-02-06 14:00:00,29.74,29.82,29.66,29.81,776856.0,29.74,29.82,29.66,29.81,776856.0
2017-02-06 15:00:00,29.8,29.97,29.79,29.95,1687719.0,29.8,29.97,29.79,29.95,1687719.0
2017-02-07 09:30:00,30.05,30.28,29.96,30.2,565227.0,30.05,30.28,29.96,30.2,565227.0
2017-02-07 10:00:00,30.19,30.33,30.08,30.19,736905.0,30.19,30.33,30.08,30.19,736905.0
2017-02-07 11:00:00,30.18,30.25,30.1,30.21,573474.0,30.18,30.25,30.1,30.21,573474.0
2017-02-07 12:00:00,30.2,30.26,30.16,30.2,641169.0,30.2,30.26,30.16,30.2,641169.0
2017-02-07 13:00:00,30.19,30.29,30.17,30.18,1030596.0,30.19,30.29,30.17,30.18,1030596.0
2017-02-07 14:00:00,30.18,30.22,30.15,30.2,800766.0,30.18,30.22,30.15,30.2,800766.0
2017-02-07 15:00:00,30.2,30.25,30.17,30.23,1520145.0,30.2,30.25,30.17,30.23,1520145.0
2017-02-08 09:30:00,30.15,30.37,30.1,30.32,1249422.0,30.15,30.37,30.1,30.32,1249422.0
2017-02-08 10:00:00,30.31,30.36,30.14,30.23,603039.0,30.31,30.36,30.14,30.23,603039.0
2017-02-08 11:00:00,30.24,30.33,30.21,30.25,621471.0,30.24,30.33,30.21,30.25,621471.0
2017-02-08 12:00:00,30.26,30.34,30.23,30.25,346614.0,30.26,30.34,30.23,30.25,346614.0
2017-02-08 13:00:00,30.25,30.34,30.22,30.32,300546.0,30.25,30.34,30.22,30.32,300546.0
2017-02-08 14:00:00,30.32,30.33,30.23,30.25,466323.0,30.32,30.33,30.23,30.25,466323.0
2017-02-08 15:00:00,30.25,30.29,30.23,30.27,812910.0,30.25,30.29,30.23,30.27,812910.0
2017-02-09 09:30:00,30.29,30.35,30.13,30.17,269037.0,30.29,30.35,30.13,30.17,269037.0
2017-02-09 10:00:00,30.19,30.29,30.05,30.26,618732.0,30.19,30.29,30.05,30.26,618732.0
2017-02-09 11:00:00,30.26,30.32,30.23,30.3,533811.0,30.26,30.32,30.23,30.3,533811.0
2017-02-09 12:00:00,30.3,30.3,30.23,30.26,372162.0,30.3,30.3,30.23,30.26,372162.0
2017-02-09 13:00:00,30.26,30.33,30.26,30.31,249567.0,30.26,30.33,30.26,30.31,249567.0
2017-02-09 14:00:00,30.31,30.4,30.31,30.33,340257.0,30.31,30.4,30.31,30.33,340257.0
2017-02-09 15:00:00,30.33,30.34,30.26,30.27,881169.0,30.33,30.34,30.26,30.27,881169.0
2017-02-10 09:30:00,30.24,30.26,29.96,30.01,945240.0,30.24,30.26,29.96,30.01,945240.0
2017-02-10 10:00:00,30.01,30.24,30.0,30.1,813606.0,30.01,30.24,30.0,30.1,813606.0
2017-02-10 11:00:00,30.1,30.11,29.97,30.01,1048662.0,30.1,30.11,29.97,30.01,1048662.0
2017-02-10 12:00:00,30.01,30.03,29.97,30.02,349410.0,30.01,30.03,29.97,30.02,349410.0
2017-02-10 13:00:00,30.01,30.05,29.98,30.04,678321.0,30.01,30.05,29.98,30.04,678321.0
2017-02-10 14:00:00,30.03,30.04,30.02,30.03,573219.0,30.03,30.04,30.02,30.03,573219.0
2017-02-10 15:00:00,30.03,30.13,30.03,30.11,838542.0,30.03,30.13,30.03,30.11,838542.0
2017-02-13 09:30:00,30.04,30.17,29.97,30.04,781122.0,30.04,30.17,29.97,30.04,781122.0
2017-02-13 10:00:00,30.04,30.13,30.02,30.1,685368.0,30.04,30.13,30.02,30.1,685368.0
2017-02-13 11:00:00,30.11,30.12,29.99,30.0,345768.0,30.11,30.12,29.99,30.0,345768.0
2017-02-13 12:00:00,30.0,30.03,29.92,29.95,1332900.0,30.0,30.03,29.92,29.95,1332900.0
2017-02-13 13:00:00,29.95,29.97,29.88,29.88,1065615.0,29.95,29.97,29.88,29.88,1065615.0
2017-02-13 14:00:00,29.89,29.97,29.84,29.95,560121.0,29.89,29.97,29.84,29.95,560121.0
2017-02-13 15:00:00,29.95,30.0,29.92,29.98,866382.0,29.95,30.0,29.92,29.98,866382.0
2017-02-14 09:30:00,29.93,30.09,29.9,30.01,300495.0,29.93,30.09,29.9,30.01,300495.0
2017-02-14 10:00:00,30.01,30.02,29.93,29.95,612984.0,30.01,30.02,29.93,29.95,612984.0
2017-02-14 11:00:00,29.95,29.96,29.79,29.88,370947.0,29.95,29.96,29.79,29.88,370947.0
2017-02-14 12:00:00,29.89,29.99,29.89,29.93,326655.0,29.89,29.99,29.89,29.93,326655.0
2017-02-14 13:00:00,29.94,29.98,29.93,29.95,582240.0,29.94,29.98,29.93,29.95,582240.0
2017-02-14 14:00:00,29.95,29.97,29.82,29.83,667668.0,29.95,29.97,29.82,29.83,667668.0
2017-02-14 15:00:00,29.83,29.86,29.74,29.82,1593771.0,29.83,29.86,29.74,29.82,1593771.0
2017-02-15 09:30:00,29.81,30.08,29.77,29.97,272502.0,29.81,30.08,29.77,29.97,272502.0
2017-02-15 10:00:00,29.98,30.22,29.96,30.07,627981.0,29.98,30.22,29.96,30.07,627981.0
2017-02-15 11:00:00,30.07,30.1,29.95,29.96,528948.0,30.07,30.1,29.95,29.96,528948.0
2017-02-15 12:00:00,29.96,30.03,29.95,30.01,215769.0,29.96,30.03,29.95,30.01,215769.0
2017-02-15 13:00:00,30.02,30.05,29.99,29.99,298779.0,30.02,30.05,29.99,29.99,298779.0
2017-02-15 14:00:00,30.0,30.13,29.99,30.11,1473888.0,30.0,30.13,29.99,30.11,1473888.0
2017-02-15 15:00:00,30.11,30.16,30.09,30.1,911289.0,30.11,30.16,30.09,30.1,911289.0
2017-02-16 09:30:00,30.12,30.19,29.85,29.95,374091.0,30.12,30.19,29.85,29.95,374091.0
2017-02-16 10:00:00,29.98,30.06,29.76,29.82,653961.0,29.98,30.06,29.76,29.82,653961.0
2017-02-16 11:00:00,29.83,29.87,29.76,29.82,583899.0,29.83,29.87,29.76,29.82,583899.0
2017-02-16 12:00:00,29.83,29.85,29.74,29.81,452265.0,29.83,29.85,29.74,29.81,452265.0
2017-02-16 13:00:00,29.8,29.83,29.77,29.82,456228.0,29.8,29.83,29.77,29.82,456228.0
2017-02-16 14:00:00,29.83,29.98,29.82,29.94,744369.0,29.83,29.98,29.82,29.94,744369.0
2017-02-16 15:00:00,29.94,29.99,29.88,29.98,894021.0,29.94,29.99,29.88,29.98,894021.0
2017-02-17 09:30:00,29.96,30.03,29.84,29.88,285483.0,29.96,30.03,29.84,29.88,285483.0
2017-02-17 10:00:00,29.88,29.97,29.8,29.86,476889.0,29.88,29.97,29.8,29.86,476889.0
2017-02-17 11:00:00,29.87,29.9,29.8,29.84,407529.0,29.87,29.9,29.8,29.84,407529.0
2017-02-17 12:00:00,29.84,29.99,29.75,29.98,1939380.0,29.84,29.99,29.75,29.98,1939380.0
2017-02-17 13:00:00,29.97,29.99,29.79,29.81,461835.0,29.97,29.99,29.79,29.81,461835.0
2017-02-17 14:00:00,29.81,29.86,29.79,29.82,414978.0,29.81,29.86,29.79,29.82,414978.0
2017-02-17 15:00:00,29.83,29.94,29.82,29.91,1551540.0,29.83,29.94,29.82,29.91,1551540.0
2017-02-21 09:30:00,31.16,31.43,30.75,31.25,2998056.0,31.16,31.43,30.75,31.25,2998056.0
2017-02-21 10:00:00,31.26,31.4,31.1,31.13,1393632.0,31.26,31.4,31.1,31.13,1393632.0
2017-02-21 11:00:00,31.13,31.21,30.9,30.99,1161870.0,31.13,31.21,30.9,30.99,1161870.0
2017-02-21 12:00:00,30.99,31.03,30.91,31.0,776310.0,30.99,31.03,30.91,31.0,776310.0
2017-02-21 13:00:00,30.99,30.99,30.76,30.88,753750.0,30.99,30.99,30.76,30.88,753750.0
2017-02-21 14:00:00,30.89,30.94,30.87,30.88,618777.0,30.89,30.94,30.87,30.88,618777.0
2017-02-21 15:00:00,30.88,30.95,30.84,30.89,1194798.0,30.88,30.95,30.84,30.89,1194798.0
2017-02-22 09:30:00,30.8,30.87,30.63,30.72,546330.0,30.8,30.87,30.63,30.72,546330.0
2017-02-22 10:00:00,30.73,30.82,30.69,30.82,781266.0,30.73,30.82,30.69,30.82,781266.0
2017-02-22 11:00:00,30.81,30.89,30.73,30.83,701487.0,30.81,30.89,30.73,30.83,701487.0
2017-02-22 12:00:00,30.83,30.86,30.72,30.72,965847.0,30.83,30.86,30.72,30.72,965847.0
2017-02-22 13:00:00,30.71,30.76,30.67,30.73,527226.0,30.71,30.76,30.67,30.73,527226.0
2017-02-22 14:00:00,30.73,30.77,30.69,30.77,636033.0,30.73,30.77,30.69,30.77,636033.0
2017-02-22 15:00:00,30.76,30.79,30.71,30.74,1179738.0,30.76,30.79,30.71,30.74,1179738.0
2017-02-23 09:30:00,33.42,33.49,32.07,32.09,3833601.0,33.42,33.49,32.07,32.09,3833601.0
2017-02-23 10:00:00,32.09,32.34,31.89,32.11,3662271.0,32.09,32.34,31.89,32.11,3662271.0
2017-02-23 11:00:00,32.11,32.13,31.59,31.62,1603101.0,32.11,32.13,31.59,31.62,1603101.0
2017-02-23 12:00:00,31.61,31.81,31.49,31.65,1477134.0,31.61,31.81,31.49,31.65,1477134.0
2017-02-23 13:00:00,31.65,31.71,31.48,31.69,783030.0,31.65,31.71,31.48,31.69,783030.0
2017-02-23 14:00:00,31.69,32.2,31.68,32.07,2623935.0,31.69,32.2,31.68,32.07,2623935.0
2017-02-23 15:00:00,32.07,32.11,31.88,31.9,1675392.0,32.07,32.11,31.88,31.9,1675392.0
2017-02-24 09:30:00,31.62,31.67,31.41,31.58,600762.0,31.62,31.67,31.41,31.58,600762.0
2017-02-24 10:00:00,31.6,31.61,31.37,31.47,667266.0,31.6,31.61,31.37,31.47,667266.0
2017-02-24 11:00:00,31.47,31.58,31.44,31.45,859317.0,31.47,31.58,31.44,31.45,859317.0
2017-02-24 12:00:00,31.44,31.61,31.41,31.61,463188.0,31.44,31.61,31.41,31.61,463188.0
2017-02-24 13:00:00,31.61,31.61,31.51,31.58,286764.0,31.61,31.61,31.51,31.58,286764.0
2017-02-24 14:00:00,31.58,31.62,31.52,31.54,342591.0,31.58,31.62,31.52,31.54,342591.0
2017-02-24 15:00:00,31.54,31.62,31.46,31.58,1238454.0,31.54,31.62,31.46,31.58,1238454.0
2017-02-27 09:30:00,31.56,31.59,31.26,31.49,510147.0,31.56,31.59,31.26,31.49,510147.0
2017-02-27 10:00:00,31.48,31.64,31.43,31.53,623880.0,31.48,31.64,31.43,31.53,623880.0
2017-02-27 11:00:00,31.53,31.62,31.5,31.52,359844.0,31.53,31.62,31.5,31.52,359844.0
2017-02-27 12:00:00,31.54,31.59,31.52,31.56,234489.0,31.54,31.59,31.52,31.56,234489.0
2017-02-27 13:00:00,31.56,31.6,31.54,31.6,203808.0,31.56,31.6,31.54,31.6,203808.0
2017-02-27 14:00:00,31.6,31.76,31.57,31.72,719481.0,31.6,31.76,31.57,31.72,719481.0
2017-02-27 15:00:00,31.71,31.72,31.5,31.56,959784.0,31.71,31.72,31.5,31.56,959784.0
2017-02-28 09:30:00,31.51,31.53,31.21,31.46,327435.0,31.51,31.53,31.21,31.46,327435.0
2017-02-28 10:00:00,31.46,31.48,31.25,31.44,398301.0,31.46,31.48,31.25,31.44,398301.0
2017-02-28 11:00:00,31.43,31.43,31.25,31.31,477333.0,31.43,31.43,31.25,31.31,477333.0
2017-02-28 12:00:00,31.31,31.34,31.24,31.31,367329.0,31.31,31.34,31.24,31.31,367329.0
2017-02-28 13:00:00,31.31,31.33,31.27,31.33,263016.0,31.31,31.33,31.27,31.33,263016.0
2017-02-28 14:00:00,31.33,31.49,31.32,31.48,440553.0,31.33,31.49,31.32,31.48,440553.0
2017-02-28 15:00:00,31.48,31.51,31.33,31.35,1143462.0,31.48,31.51,31.33,31.35,1143462.0
2017-03-01 09:30:00,31.52,31.62,30.92,30.93,1199886.0,31.52,31.62,30.92,30.93,1199886.0
2017-03-01 10:00:00,30.93,30.99,30.6,30.98,2568783.0,30.93,30.99,30.6,30.98,2568783.0
2017-03-01 11:00:00,30.97,31.06,30.91,30.97,1048581.0,30.97,31.06,30.91,30.97,1048581.0
2017-03-01 12:00:00,30.97,31.23,30.97,31.22,645477.0,30.97,31.23,30.97,31.22,645477.0
2017-03-01 13:00:00,31.21,31.33,31.17,31.3,401817.0,31.21,31.33,31.17,31.3,401817.0
2017-03-01 14:00:00,31.3,31.64,31.28,31.55,2401665.0,31.3,31.64,31.28,31.55,2401665.0
2017-03-01 15:00:00,31.55,31.55,31.29,31.31,2050566.0,31.55,31.55,31.29,31.31,2050566.0
2017-03-02 09:30:00,31.22,31.4,31.2,31.26,397449.0,31.22,31.4,31.2,31.26,397449.0
2017-03-02 10:00:00,31.25,31.32,30.77,30.97,1081701.0,31.25,31.32,30.77,30.97,1081701.0
2017-03-02 11:00:00,30.97,31.25,30.88,31.25,515157.0,30.97,31.25,30.88,31.25,515157.0
2017-03-02 12:00:00,31.24,31.32,30.94,31.01,752001.0,31.24,31.32,30.94,31.01,752001.0
2017-03-02 13:00:00,31.0,31.03,30.9,30.94,570831.0,31.0,31.03,30.9,30.94,570831.0
2017-03-02 14:00:00,30.95,31.13,30.95,31.12,862554.0,30.95,31.13,30.95,31.12,862554.0
2017-03-02 15:00:00,31.12,31.36,31.03,31.12,2673858.0,31.12,31.36,31.03,31.12,2673858.0
2017-03-03 09:30:00,30.83,31.12,30.63,30.64,698403.0,30.83,31.12,30.63,30.64,698403.0
2017-03-03 10:00:00,30.65,30.97,30.64,30.93,1754142.0,30.65,30.97,30.64,30.93,1754142.0
2017-03-03 11:00:00,30.91,30.95,30.87,30.88,373992.0,30.91,30.95,30.87,30.88,373992.0
2017-03-03 12:00:00,30.88,30.9,30.76,30.84,405336.0,30.88,30.9,30.76,30.84,405336.0
2017-03-03 13:00:00,30.83,30.86,30.72,30.8,287712.0,30.83,30.86,30.72,30.8,287712.0
2017-03-03 14:00:00,30.81,30.82,30.74,30.78,393141.0,30.81,30.82,30.74,30.78,393141.0
2017-03-03 15:00:00,30.77,30.87,30.76,30.81,1298673.0,30.77,30.87,30.76,30.81,1298673.0
2017-03-06 09:30:00,30.57,30.7,30.18,30.24,681738.0,30.57,30.7,30.18,30.24,681738.0
2017-03-06 10:00:00,30.24,30.24,29.95,29.99,1558815.0,30.24,30.24,29.95,29.99,1558815.0
2017-03-06 11:00:00,29.99,30.0,29.74,29.77,2208873.0,29.99,30.0,29.74,29.77,2208873.0
2017-03-06 12:00:00,29.77,30.01,29.76,29.97,3495795.0,29.77,30.01,29.76,29.97,3495795.0
2017-03-06 13:00:00,29.97,29.99,29.88,29.9,1297623.0,29.97,29.99,29.88,29.9,1297623.0
2017-03-06 14:00:00,29.91,29.97,29.88,29.93,815103.0,29.91,29.97,29.88,29.93,815103.0
2017-03-06 15:00:00,29.93,30.0,29.9,29.99,1858557.0,29.93,30.0,29.9,29.99,1858557.0
2017-03-07 09:30:00,29.88,30.24,29.88,30.12,1001694.0,29.88,30.24,29.88,30.12,1001694.0
2017-03-07 10:00:00,30.11,30.19,29.99,30.09,1120359.0,30.11,30.19,29.99,30.09,1120359.0
2017-03-07 11:00:00,30.1,30.16,30.04,30.11,485325.0,30.1,30.16,30.04,30.11,485325.0
2017-03-07 12:00:00,30.11,30.15,30.06,30.11,453771.0,30.11,30.15,30.06,30.11,453771.0
2017-03-07 13:00:00,30.1,30.15,30.08,30.12,457755.0,30.1,30.15,30.08,30.12,457755.0
2017-03-07 14:00:00,30.12,30.19,30.09,30.17,687858.0,30.12,30.19,30.09,30.17,687858.0
2017-03-07 15:00:00,30.17,30.34,30.11,30.17,2527197.0,30.17,30.34,30.11,30.17,2527197.0
2017-03-08 09:30:00,30.15,30.37,30.02,30.31,856329.0,30.15,30.37,30.02,30.31,856329.0
2017-03-08 10:00:00,30.32,30.5,30.28,30.37,700530.0,30.32,30.5,30.28,30.37,700530.0
2017-03-08 11:00:00,30.35,30.45,30.12,30.14,458433.0,30.35,30.45,30.12,30.14,458433.0
2017-03-08 12:00:00,30.14,30.19,30.1,30.11,319035.0,30.14,30.19,30.1,30.11,319035.0
2017-03-08 13:00:00,30.12,30.18,30.11,30.16,368340.0,30.12,30.18,30.11,30.16,368340.0
2017-03-08 14:00:00,30.16,30.16,29.96,29.97,1010976.0,30.16,30.16,29.96,29.97,1010976.0
2017-03-08 15:00:00,29.97,29.97,29.82,29.84,1969620.0,29.97,29.97,29.82,29.84,1969620.0
2017-03-09 09:30:00,29.81,30.28,29.73,29.9,573942.0,29.81,30.28,29.73,29.9,573942.0
2017-03-09 10:00:00,29.89,30.02,29.88,29.91,802629.0,29.89,30.02,29.88,29.91,802629.0
2017-03-09 11:00:00,29.91,30.06,29.88,30.05,840933.0,29.91,30.06,29.88,30.05,840933.0
2017-03-09 12:00:00,30.06,30.33,30.03,30.3,1459869.0,30.06,30.33,30.03,30.3,1459869.0
2017-03-09 13:00:00,30.31,30.61,30.29,30.61,1014177.0,30.31,30.61,30.29,30.61,1014177.0
2017-03-09 14:00:00,30.6,31.05,30.51,31.02,2463120.0,30.6,31.05,30.51,31.02,2463120.0
2017-03-09 15:00:00,31.01,31.12,30.95,31.02,2425044.0,31.01,31.12,30.95,31.02,2425044.0
2017-03-10 09:30:00,31.07,31.17,30.77,30.97,474114.0,31.07,31.17,30.77,30.97,474114.0
2017-03-10 10:00:00,30.97,31.03,30.8,30.94,773790.0,30.97,31.03,30.8,30.94,773790.0
2017-03-10 11:00:00,30.94,31.07,30.86,30.98,821508.0,30.94,31.07,30.86,30.98,821508.0
2017-03-10 12:00:00,30.99,31.04,30.89,30.92,730041.0,30.99,31.04,30.89,30.92,730041.0
2017-03-10 13:00:00,30.93,30.96,30.83,30.83,939390.0,30.93,30.96,30.83,30.83,939390.0
2017-03-10 14:00:00,30.83,30.89,30.65,30.69,2246580.0,30.83,30.89,30.65,30.69,2246580.0
2017-03-10 15:00:00,30.69,30.96,30.68,30.92,1568748.0,30.69,30.96,30.68,30.92,1568748.0
2017-03-13 09:30:00,30.91,31.01,30.81,30.86,316935.0,30.91,31.01,30.81,30.86,316935.0
2017-03-13 10:00:00,30.86,31.02,30.81,31.0,381033.0,30.86,31.02,30.81,31.0,381033.0
2017-03-13 11:00:00,31.0,31.15,30.98,31.14,424347.0,31.0,31.15,30.98,31.14,424347.0
2017-03-13 12:00:00,31.13,31.17,31.11,31.11,428496.0,31.13,31.17,31.11,31.11,428496.0
2017-03-13 13:00:00,31.1,31.17,31.06,31.16,414906.0,31.1,31.17,31.06,31.16,414906.0
2017-03-13 14:00:00,31.16,31.32,31.16,31.29,696639.0,31.16,31.32,31.16,31.29,696639.0
2017-03-13 15:00:00,31.29,31.3,31.17,31.2,939051.0,31.29,31.3,31.17,31.2,939051.0
2017-03-14 09:30:00,31.07,31.52,31.03,31.43,625689.0,31.07,31.52,31.03,31.43,625689.0
2017-03-14 10:00:00,31.42,31.49,31.07,31.12,595257.0,31.42,31.49,31.07,31.12,595257.0
2017-03-14 11:00:00,31.12,31.33,31.12,31.22,579243.0,31.12,31.33,31.12,31.22,579243.0
2017-03-14 12:00:00,31.21,31.25,31.14,31.19,409368.0,31.21,31.25,31.14,31.19,409368.0
2017-03-14 13:00:00,31.19,31.33,31.19,31.33,350661.0,31.19,31.33,31.19,31.33,350661.0
2017-03-14 14:00:00,31.32,31.36,31.26,31.27,461703.0,31.32,31.36,31.26,31.27,461703.0
2017-03-14 15:00:00,31.27,31.34,31.26,31.3,972573.0,31.27,31.34,31.26,31.3,972573.0
2017-03-15 09:30:00,31.31,31.49,31.27,31.46,634998.0,31.31,31.49,31.27,31.46,634998.0
2017-03-15 10:00:00,31.45,31.49,31.21,31.21,558846.0,31.45,31.49,31.21,31.21,558846.0
2017-03-15 11:00:00,31.22,31.32,31.22,31.27,360732.0,31.22,31.32,31.22,31.27,360732.0
2017-03-15 12:00:00,31.27,31.39,31.25,31.35,232824.0,31.27,31.39,31.25,31.35,232824.0
2017-03-15 13:00:00,31.34,31.37,31.29,31.31,240993.0,31.34,31.37,31.29,31.31,240993.0
2017-03-15 14:00:00,31.3,31.45,31.3,31.44,621936.0,31.3,31.45,31.3,31.44,621936.0
2017-03-15 15:00:00,31.45,31.47,31.29,31.32,1180599.0,31.45,31.47,31.29,31.32,1180599.0
2017-03-16 09:30:00,31.32,31.45,31.09,31.1,210570.0,31.32,31.45,31.09,31.1,210570.0
2017-03-16 10:00:00,31.09,31.24,31.02,31.11,416178.0,31.09,31.24,31.02,31.11,416178.0
2017-03-16 11:00:00,31.11,31.11,30.93,30.95,319794.0,31.11,31.11,30.93,30.95,319794.0
2017-03-16 12:00:00,30.95,30.98,30.88,30.92,305889.0,30.95,30.98,30.88,30.92,305889.0
2017-03-16 13:00:00,30.93,31.01,30.89,31.0,394614.0,30.93,31.01,30.89,31.0,394614.0
2017-03-16 14:00:00,31.0,31.11,31.0,31.05,468816.0,31.0,31.11,31.0,31.05,468816.0
2017-03-16 15:00:00,31.04,31.05,30.96,30.98,1012740.0,31.04,31.05,30.96,30.98,1012740.0
2017-03-17 09:30:00,30.92,30.98,30.43,30.76,1172673.0,30.92,30.98,30.43,30.76,1172673.0
2017-03-17 10:00:00,30.78,31.38,30.76,31.36,587388.0,30.78,31.38,30.76,31.36,587388.0
2017-03-17 11:00:00,31.36,31.93,31.32,31.93,1644186.0,31.36,31.93,31.32,31.93,1644186.0
2017-03-17 12:00:00,31.93,31.93,31.51,31.63,1215228.0,31.93,31.93,31.51,31.63,1215228.0
2017-03-17 13:00:00,31.62,31.72,31.58,31.68,392700.0,31.62,31.72,31.58,31.68,392700.0
2017-03-17 14:00:00,31.68,31.77,31.58,31.59,638796.0,31.68,31.77,31.58,31.59,638796.0
2017-03-17 15:00:00,31.59,31.63,31.46,31.46,1473645.0,31.59,31.63,31.46,31.46,1473645.0
2017-03-20 09:30:00,31.41,31.48,31.3,31.44,248928.0,31.41,31.48,31.3,31.44,248928.0
2017-03-20 10:00:00,31.44,31.48,31.3,31.31,683394.0,31.44,31.48,31.3,31.31,683394.0
2017-03-20 11:00:00,31.32,31.38,31.24,31.37,717306.0,31.32,31.38,31.24,31.37,717306.0
2017-03-20 12:00:00,31.39,31.39,31.29,31.35,375570.0,31.39,31.39,31.29,31.35,375570.0
2017-03-20 13:00:00,31.35,31.4,31.29,31.37,324357.0,31.35,31.4,31.29,31.37,324357.0
2017-03-20 14:00:00,31.37,31.44,31.29,31.34,521265.0,31.37,31.44,31.29,31.34,521265.0
2017-03-20 15:00:00,31.35,31.48,31.32,31.36,824946.0,31.35,31.48,31.32,31.36,824946.0
2017-03-21 09:30:00,31.38,31.64,31.36,31.56,260337.0,31.38,31.64,31.36,31.56,260337.0
2017-03-21 10:00:00,31.56,31.56,31.12,31.13,636447.0,31.56,31.56,31.12,31.13,636447.0
2017-03-21 11:00:00,31.13,31.24,30.92,31.15,450942.0,31.13,31.24,30.92,31.15,450942.0
2017-03-21 12:00:00,31.15,31.28,30.93,31.02,585786.0,31.15,31.28,30.93,31.02,585786.0
2017-03-21 13:00:00,31.02,31.09,30.92,30.94,244611.0,31.02,31.09,30.92,30.94,244611.0
2017-03-21 14:00:00,30.93,31.13,30.89,31.09,441429.0,30.93,31.13,30.89,31.09,441429.0
2017-03-21 15:00:00,31.09,31.13,30.91,30.96,1148430.0,31.09,31.13,30.91,30.96,1148430.0
2017-03-22 09:30:00,30.97,31.06,30.82,30.9,281862.0,30.97,31.06,30.82,30.9,281862.0
2017-03-22 10:00:00,30.89,30.98,30.78,30.92,614388.0,30.89,30.98,30.78,30.92,614388.0
2017-03-22 11:00:00,30.92,31.13,30.91,31.12,509091.0,30.92,31.13,30.91,31.12,509091.0
2017-03-22 12:00:00,31.12,31.15,31.02,31.06,172512.0,31.12,31.15,31.02,31.06,172512.0
2017-03-22 13:00:00,31.05,31.11,30.99,31.0,446253.0,31.05,31.11,30.99,31.0,446253.0
2017-03-22 14:00:00,30.99,31.14,30.99,31.14,249018.0,30.99,31.14,30.99,31.14,249018.0
2017-03-22 15:00:00,31.13,31.19,31.05,31.16,1177968.0,31.13,31.19,31.05,31.16,1177968.0
2017-03-23 09:30:00,31.16,31.44,31.07,31.42,309972.0,31.16,31.44,31.07,31.42,309972.0
2017-03-23 10:00:00,31.42,31.65,31.42,31.61,843498.0,31.42,31.65,31.42,31.61,843498.0
2017-03-23 11:00:00,31.61,31.65,31.56,31.63,446853.0,31.61,31.65,31.56,31.63,446853.0
2017-03-23 12:00:00,31.63,31.65,31.52,31.52,302349.0,31.63,31.65,31.52,31.52,302349.0
2017-03-23 13:00:00,31.53,31.6,31.41,31.54,413733.0,31.53,31.6,31.41,31.54,413733.0
2017-03-23 14:00:00,31.55,31.77,31.54,31.71,563697.0,31.55,31.77,31.54,31.71,563697.0
2017-03-23 15:00:00,31.71,31.72,31.4,31.44,1225152.0,31.71,31.72,31.4,31.44,1225152.0
2017-03-24 09:30:00,31.43,31.75,31.42,31.75,507639.0,31.43,31.75,31.42,31.75,507639.0
2017-03-24 10:00:00,31.75,32.01,31.69,31.95,1012689.0,31.75,32.01,31.69,31.95,1012689.0
2017-03-24 11:00:00,31.96,32.0,31.85,31.99,717192.0,31.96,32.0,31.85,31.99,717192.0
2017-03-24 12:00:00,31.99,31.99,31.87,31.9,599937.0,31.99,31.99,31.87,31.9,599937.0
2017-03-24 13:00:00,31.89,31.92,31.82,31.82,247731.0,31.89,31.92,31.82,31.82,247731.0
2017-03-24 14:00:00,31.82,31.91,31.77,31.81,345825.0,31.82,31.91,31.77,31.81,345825.0
2017-03-24 15:00:00,31.8,31.98,31.66,31.86,1161324.0,31.8,31.98,31.66,31.86,1161324.0
2017-03-27 09:30:00,31.82,31.87,31.52,31.67,616197.0,31.82,31.87,31.52,31.67,616197.0
2017-03-27 10:00:00,31.67,31.8,31.49,31.78,1047096.0,31.67,31.8,31.49,31.78,1047096.0
2017-03-27 11:00:00,31.79,31.8,31.64,31.74,505902.0,31.79,31.8,31.64,31.74,505902.0
2017-03-27 12:00:00,31.74,31.93,31.72,31.91,303825.0,31.74,31.93,31.72,31.91,303825.0
2017-03-27 13:00:00,31.91,31.99,31.85,31.91,545742.0,31.91,31.99,31.85,31.91,545742.0
2017-03-27 14:00:00,31.91,32.12,31.9,32.1,769401.0,31.91,32.12,31.9,32.1,769401.0
2017-03-27 15:00:00,32.1,32.11,31.95,31.95,988404.0,32.1,32.11,31.95,31.95,988404.0
2017-03-28 09:30:00,31.87,32.16,31.48,31.49,510192.0,31.87,32.16,31.48,31.49,510192.0
2017-03-28 10:00:00,31.5,31.6,31.3,31.37,1094163.0,31.5,31.6,31.3,31.37,1094163.0
2017-03-28 11:00:00,31.4,31.52,31.31,31.39,923475.0,31.4,31.52,31.31,31.39,923475.0
2017-03-28 12:00:00,31.39,31.41,31.21,31.25,712512.0,31.39,31.41,31.21,31.25,712512.0
2017-03-28 13:00:00,31.26,31.38,31.19,31.37,555042.0,31.26,31.38,31.19,31.37,555042.0
2017-03-28 14:00:00,31.37,31.53,31.35,31.5,546996.0,31.37,31.53,31.35,31.5,546996.0
2017-03-28 15:00:00,31.5,31.53,31.43,31.46,1405494.0,31.5,31.53,31.43,31.46,1405494.0
2017-03-29 09:30:00,31.4,31.6,31.27,31.6,326142.0,31.4,31.6,31.27,31.6,326142.0
2017-03-29 10:00:00,31.6,31.63,31.41,31.43,584184.0,31.6,31.63,31.41,31.43,584184.0
2017-03-29 11:00:00,31.42,31.46,31.31,31.36,295836.0,31.42,31.46,31.31,31.36,295836.0
2017-03-29 12:00:00,31.37,31.48,31.36,31.38,323370.0,31.37,31.48,31.36,31.38,323370.0
2017-03-29 13:00:00,31.37,31.48,31.37,31.48,363759.0,31.37,31.48,31.37,31.48,363759.0
2017-03-29 14:00:00,31.47,31.56,31.45,31.55,454584.0,31.47,31.56,31.45,31.55,454584.0
2017-03-29 15:00:00,31.54,31.56,31.45,31.46,748944.0,31.54,31.56,31.45,31.46,748944.0
2017-03-30 09:30:00,31.49,31.56,31.3,31.31,246576.0,31.49,31.56,31.3,31.31,246576.0
2017-03-30 10:00:00,31.31,31.35,31.21,31.3,306402.0,31.31,31.35,31.21,31.3,306402.0
2017-03-30 11:00:00,31.3,31.32,31.25,31.3,293886.0,31.3,31.32,31.25,31.3,293886.0
2017-03-30 12:00:00,31.29,31.32,31.23,31.25,297360.0,31.29,31.32,31.23,31.25,297360.0
2017-03-30 13:00:00,31.24,31.29,31.21,31.28,203871.0,31.24,31.29,31.21,31.28,203871.0
2017-03-30 14:00:00,31.28,31.31,31.25,31.28,206364.0,31.28,31.31,31.25,31.28,206364.0
2017-03-30 15:00:00,31.27,31.35,31.23,31.29,658317.0,31.27,31.35,31.23,31.29,658317.0
2017-03-31 09:30:00,31.25,31.27,31.07,31.22,358839.0,31.25,31.27,31.07,31.22,358839.0
2017-03-31 10:00:00,31.22,31.37,31.16,31.25,390792.0,31.22,31.37,31.16,31.25,390792.0
2017-03-31 11:00:00,31.25,31.44,31.25,31.4,430749.0,31.25,31.44,31.25,31.4,430749.0
2017-03-31 12:00:00,31.39,31.52,31.39,31.48,387228.0,31.39,31.52,31.39,31.48,387228.0
2017-03-31 13:00:00,31.48,31.5,31.44,31.46,237915.0,31.48,31.5,31.44,31.46,237915.0
2017-03-31 14:00:00,31.45,31.46,31.36,31.39,266481.0,31.45,31.46,31.36,31.39,266481.0
2017-03-31 15:00:00,31.4,31.43,31.34,31.35,669048.0,31.4,31.43,31.34,31.35,669048.0
2017-04-03 09:30:00,31.33,31.52,31.19,31.49,418995.0,31.33,31.52,31.19,31.49,418995.0
2017-04-03 10:00:00,31.49,31.51,31.31,31.31,387672.0,31.49,31.51,31.31,31.31,387672.0
2017-04-03 11:00:00,31.32,31.39,31.25,31.29,425484.0,31.32,31.39,31.25,31.29,425484.0
2017-04-03 12:00:00,31.29,31.44,31.23,31.44,394401.0,31.29,31.44,31.23,31.44,394401.0
2017-04-03 13:00:00,31.43,31.55,31.43,31.44,553689.0,31.43,31.55,31.43,31.44,553689.0
2017-04-03 14:00:00,31.45,31.52,31.38,31.48,340860.0,31.45,31.52,31.38,31.48,340860.0
2017-04-03 15:00:00,31.47,31.54,31.46,31.49,796602.0,31.47,31.54,31.46,31.49,796602.0
2017-04-04 09:30:00,31.38,31.48,31.25,31.28,187041.0,31.38,31.48,31.25,31.28,187041.0
2017-04-04 10:00:00,31.28,31.28,30.98,31.05,378843.0,31.28,31.28,30.98,31.05,378843.0
2017-04-04 11:00:00,31.05,31.2,31.04,31.15,421071.0,31.05,31.2,31.04,31.15,421071.0
2017-04-04 12:00:00,31.15,31.19,31.11,31.11,221358.0,31.15,31.19,31.11,31.11,221358.0
2017-04-04 13:00:00,31.09,31.19,31.07,31.07,465774.0,31.09,31.19,31.07,31.07,465774.0
2017-04-04 14:00:00,31.07,31.1,31.0,31.0,381015.0,31.07,31.1,31.0,31.0,381015.0
2017-04-04 15:00:00,31.0,31.05,31.0,31.03,770595.0,31.0,31.05,31.0,31.03,770595.0
2017-04-05 09:30:00,31.09,31.26,31.03,31.15,258957.0,31.09,31.26,31.03,31.15,258957.0
2017-04-05 10:00:00,31.14,31.21,31.04,31.2,491562.0,31.14,31.21,31.04,31.2,491562.0
2017-04-05 11:00:00,31.2,31.28,31.15,31.24,628929.0,31.2,31.28,31.15,31.24,628929.0
2017-04-05 12:00:00,31.23,31.35,31.18,31.28,325500.0,31.23,31.35,31.18,31.28,325500.0
2017-04-05 13:00:00,31.28,31.32,31.26,31.31,229173.0,31.28,31.32,31.26,31.31,229173.0
2017-04-05 14:00:00,31.3,31.64,31.16,31.25,1339047.0,31.3,31.64,31.16,31.25,1339047.0
2017-04-05 15:00:00,31.24,31.3,31.0,31.03,992301.0,31.24,31.3,31.0,31.03,992301.0
2017-04-06 09:30:00,30.98,31.05,30.81,30.9,250647.0,30.98,31.05,30.81,30.9,250647.0
2017-04-06 10:00:00,30.91,31.06,30.84,30.92,439179.0,30.91,31.06,30.84,30.92,439179.0
2017-04-06 11:00:00,30.93,31.0,30.92,30.99,195282.0,30.93,31.0,30.92,30.99,195282.0
2017-04-06 12:00:00,31.0,31.07,30.95,30.98,144090.0,31.0,31.07,30.95,30.98,144090.0
2017-04-06 13:00:00,30.98,31.1,30.97,31.08,164454.0,30.98,31.1,30.97,31.08,164454.0
2017-04-06 14:00:00,31.09,31.09,30.99,31.0,180072.0,31.09,31.09,30.99,31.0,180072.0
2017-04-06 15:00:00,31.0,31.14,30.99,31.13,525354.0,31.0,31.14,30.99,31.13,525354.0
2017-04-07 09:30:00,31.19,31.63,31.11,31.35,367254.0,31.19,31.63,31.11,31.35,367254.0
2017-04-07 10:00:00,31.35,31.7,31.35,31.55,647448.0,31.35,31.7,31.35,31.55,647448.0
2017-04-07 11:00:00,31.54,31.58,31.47,31.55,236613.0,31.54,31.58,31.47,31.55,236613.0
2017-04-07 12:00:00,31.54,31.6,31.51,31.53,229440.0,31.54,31.6,31.51,31.53,229440.0
2017-04-07 13:00:00,31.53,31.59,31.5,31.56,208836.0,31.53,31.59,31.5,31.56,208836.0
2017-04-07 14:00:00,31.56,31.58,31.52,31.56,210150.0,31.56,31.58,31.52,31.56,210150.0
2017-04-07 15:00:00,31.57,31.57,31.42,31.48,866814.0,31.57,31.57,31.42,31.48,866814.0
2017-04-10 09:30:00,31.43,31.57,31.3,31.52,235551.0,31.43,31.57,31.3,31.52,235551.0
2017-04-10 10:00:00,31.52,31.71,31.49,31.65,622314.0,31.52,31.71,31.49,31.65,622314.0
2017-04-10 11:00:00,31.65,31.73,31.57,31.62,251112.0,31.65,31.73,31.57,31.62,251112.0
2017-04-10 12:00:00,31.62,31.64,31.47,31.54,231234.0,31.62,31.64,31.47,31.54,231234.0
2017-04-10 13:00:00,31.54,31.57,31.5,31.55,197496.0,31.54,31.57,31.5,31.55,197496.0
2017-04-10 14:00:00,31.55,31.64,31.48,31.6,523878.0,31.55,31.64,31.48,31.6,523878.0
2017-04-10 15:00:00,31.59,31.61,31.46,31.48,1181910.0,31.59,31.61,31.46,31.48,1181910.0
2017-04-11 09:30:00,31.33,31.46,31.29,31.4,226602.0,31.33,31.46,31.29,31.4,226602.0
2017-04-11 10:00:00,31.39,31.39,31.15,31.22,356781.0,31.39,31.39,31.15,31.22,356781.0
2017-04-11 11:00:00,31.19,31.25,31.11,31.24,150543.0,31.19,31.25,31.11,31.24,150543.0
2017-04-11 12:00:00,31.23,31.35,31.21,31.29,166161.0,31.23,31.35,31.21,31.29,166161.0
2017-04-11 13:00:00,31.3,31.41,31.27,31.33,279840.0,31.3,31.41,31.27,31.33,279840.0
2017-04-11 14:00:00,31.34,31.37,31.21,31.25,619809.0,31.34,31.37,31.21,31.25,619809.0
2017-04-11 15:00:00,31.25,31.26,31.17,31.2,1300713.0,31.25,31.26,31.17,31.2,1300713.0
2017-04-12 09:30:00,31.25,31.37,31.16,31.32,501555.0,31.25,31.37,31.16,31.32,501555.0
2017-04-12 10:00:00,31.33,31.34,31.08,31.11,352713.0,31.33,31.34,31.08,31.11,352713.0
2017-04-12 11:00:00,31.11,31.13,31.04,31.09,277419.0,31.11,31.13,31.04,31.09,277419.0
2017-04-12 12:00:00,31.09,31.18,31.09,31.15,165003.0,31.09,31.18,31.09,31.15,165003.0
2017-04-12 13:00:00,31.14,31.3,31.14,31.28,244830.0,31.14,31.3,31.14,31.28,244830.0
2017-04-12 14:00:00,31.29,31.3,31.18,31.24,204189.0,31.29,31.3,31.18,31.24,204189.0
2017-04-12 15:00:00,31.24,31.28,31.2,31.24,555300.0,31.24,31.28,31.2,31.24,555300.0
2017-04-13 09:30:00,31.13,31.43,30.97,31.36,437373.0,31.13,31.43,30.97,31.36,437373.0
2017-04-13 10:00:00,31.36,31.45,31.27,31.33,487785.0,31.36,31.45,31.27,31.33,487785.0
2017-04-13 11:00:00,31.33,31.37,31.32,31.35,176937.0,31.33,31.37,31.32,31.35,176937.0
2017-04-13 12:00:00,31.35,31.42,31.32,31.42,266352.0,31.35,31.42,31.32,31.42,266352.0
2017-04-13 13:00:00,31.4,31.47,31.38,31.45,364632.0,31.4,31.47,31.38,31.45,364632.0
2017-04-13 14:00:00,31.45,31.58,31.44,31.58,389175.0,31.45,31.58,31.44,31.58,389175.0
2017-04-13 15:00:00,31.57,31.58,31.38,31.43,735786.0,31.57,31.58,31.38,31.43,735786.0
2017-04-17 09:30:00,31.5,31.58,31.38,31.53,284271.0,31.5,31.58,31.38,31.53,284271.0
2017-04-17 10:00:00,31.52,31.8,31.51,31.76,1206945.0,31.52,31.8,31.51,31.76,1206945.0
2017-04-17 11:00:00,31.76,31.76,31.64,31.66,290532.0,31.76,31.76,31.64,31.66,290532.0
2017-04-17 12:00:00,31.67,31.9,31.67,31.89,457272.0,31.67,31.9,31.67,31.89,457272.0
2017-04-17 13:00:00,31.88,32.07,31.87,32.0,470013.0,31.88,32.07,31.87,32.0,470013.0
2017-04-17 14:00:00,31.99,31.99,31.87,31.9,418308.0,31.99,31.99,31.87,31.9,418308.0
2017-04-17 15:00:00,31.9,31.97,31.85,31.89,773925.0,31.9,31.97,31.85,31.89,773925.0
2017-04-18 09:30:00,31.71,31.75,31.55,31.58,233232.0,31.71,31.75,31.55,31.58,233232.0
2017-04-18 10:00:00,31.57,31.68,31.38,31.41,573321.0,31.57,31.68,31.38,31.41,573321.0
2017-04-18 11:00:00,31.41,31.43,31.22,31.27,464439.0,31.41,31.43,31.22,31.27,464439.0
2017-04-18 12:00:00,31.27,31.43,31.24,31.38,315066.0,31.27,31.43,31.24,31.38,315066.0
2017-04-18 13:00:00,31.38,31.44,31.32,31.44,315867.0,31.38,31.44,31.32,31.44,315867.0
2017-04-18 14:00:00,31.43,31.53,31.42,31.53,287232.0,31.43,31.53,31.42,31.53,287232.0
2017-04-18 15:00:00,31.53,31.68,31.48,31.59,894006.0,31.53,31.68,31.48,31.59,894006.0
2017-04-19 09:30:00,31.88,32.02,31.79,32.0,206835.0,31.88,32.02,31.79,32.0,206835.0
2017-04-19 10:00:00,31.99,32.06,31.9,31.93,568842.0,31.99,32.06,31.9,31.93,568842.0
2017-04-19 11:00:00,31.95,31.97,31.93,31.94,328689.0,31.95,31.97,31.93,31.94,328689.0
2017-04-19 12:00:00,31.94,32.05,31.91,32.04,333711.0,31.94,32.05,31.91,32.04,333711.0
2017-04-19 13:00:00,32.04,32.23,32.01,32.21,559116.0,32.04,32.23,32.01,32.21,559116.0
2017-04-19 14:00:00,32.2,32.37,32.13,32.18,987615.0,32.2,32.37,32.13,32.18,987615.0
2017-04-19 15:00:00,32.18,32.26,32.13,32.23,1011903.0,32.18,32.26,32.13,32.23,1011903.0
2017-04-20 09:30:00,32.25,32.45,32.23,32.42,461688.0,32.25,32.45,32.23,32.42,461688.0
2017-04-20 10:00:00,32.42,32.61,32.41,32.58,646158.0,32.42,32.61,32.41,32.58,646158.0
2017-04-20 11:00:00,32.58,32.73,32.49,32.68,976014.0,32.58,32.73,32.49,32.68,976014.0
2017-04-20 12:00:00,32.68,32.98,32.67,32.88,763890.0,32.68,32.98,32.67,32.88,763890.0
2017-04-20 13:00:00,32.88,32.99,32.78,32.95,481626.0,32.88,32.99,32.78,32.95,481626.0
2017-04-20 14:00:00,32.95,32.98,32.84,32.88,436533.0,32.95,32.98,32.84,32.88,436533.0
2017-04-20 15:00:00,32.89,32.95,32.84,32.85,1200939.0,32.89,32.95,32.84,32.85,1200939.0
2017-04-21 09:30:00,32.85,32.94,32.7,32.82,881037.0,32.85,32.94,32.7,32.82,881037.0
2017-04-21 10:00:00,32.81,32.87,32.69,32.79,726054.0,32.81,32.87,32.69,32.79,726054.0
2017-04-21 11:00:00,32.79,32.92,32.73,32.84,466416.0,32.79,32.92,32.73,32.84,466416.0
2017-04-21 12:00:00,32.84,32.87,32.75,32.75,556353.0,32.84,32.87,32.75,32.75,556353.0
2017-04-21 13:00:00,32.75,32.77,32.67,32.73,619047.0,32.75,32.77,32.67,32.73,619047.0
2017-04-21 14:00:00,32.74,32.75,32.66,32.72,496251.0,32.74,32.75,32.66,32.72,496251.0
2017-04-21 15:00:00,32.72,32.74,32.58,32.59,1251948.0,32.72,32.74,32.58,32.59,1251948.0
2017-04-24 09:30:00,32.95,33.14,32.65,32.75,713259.0,32.95,33.14,32.65,32.75,713259.0
2017-04-24 10:00:00,32.75,32.97,32.65,32.92,782100.0,32.75,32.97,32.65,32.92,782100.0
2017-04-24 11:00:00,32.92,32.92,32.76,32.78,541287.0,32.92,32.92,32.76,32.78,541287.0
2017-04-24 12:00:00,32.78,32.79,32.59,32.6,776331.0,32.78,32.79,32.59,32.6,776331.0
2017-04-24 13:00:00,32.6,32.64,32.56,32.63,458493.0,32.6,32.64,32.56,32.63,458493.0
2017-04-24 14:00:00,32.64,32.75,32.59,32.61,576120.0,32.64,32.75,32.59,32.61,576120.0
2017-04-24 15:00:00,32.61,32.69,32.54,32.65,964440.0,32.61,32.69,32.54,32.65,964440.0
2017-04-25 09:30:00,32.64,32.98,32.57,32.95,651669.0,32.64,32.98,32.57,32.95,651669.0
2017-04-25 10:00:00,32.96,33.0,32.71,32.74,1161804.0,32.96,33.0,32.71,32.74,1161804.0
2017-04-25 11:00:00,32.73,32.83,32.7,32.77,931584.0,32.73,32.83,32.7,32.77,931584.0
2017-04-25 12:00:00,32.77,32.83,32.75,32.76,606372.0,32.77,32.83,32.75,32.76,606372.0
2017-04-25 13:00:00,32.76,32.84,32.73,32.79,785019.0,32.76,32.84,32.73,32.79,785019.0
2017-04-25 14:00:00,32.79,32.91,32.74,32.87,907422.0,32.79,32.91,32.74,32.87,907422.0
2017-04-25 15:00:00,32.87,32.99,32.85,32.97,1403925.0,32.87,32.99,32.85,32.97,1403925.0
2017-04-26 09:30:00,36.37,37.68,36.18,36.5,6260265.0,36.37,37.68,36.18,36.5,6260265.0
2017-04-26 10:00:00,36.49,36.7,36.18,36.21,3378567.0,36.49,36.7,36.18,36.21,3378567.0
2017-04-26 11:00:00,36.21,36.23,35.59,35.73,2332698.0,36.21,36.23,35.59,35.73,2332698.0
2017-04-26 12:00:00,35.73,36.24,35.58,35.89,1928346.0,35.73,36.24,35.58,35.89,1928346.0
2017-04-26 13:00:00,35.9,36.2,35.87,36.1,1818768.0,35.9,36.2,35.87,36.1,1818768.0
2017-04-26 14:00:00,36.1,36.42,36.1,36.3,1450119.0,36.1,36.42,36.1,36.3,1450119.0
2017-04-26 15:00:00,36.31,36.49,36.13,36.44,3153426.0,36.31,36.49,36.13,36.44,3153426.0
2017-04-27 09:30:00,36.29,36.82,35.91,36.82,1291656.0,36.29,36.82,35.91,36.82,1291656.0
2017-04-27 10:00:00,36.8,37.0,36.64,36.91,1338672.0,36.8,37.0,36.64,36.91,1338672.0
2017-04-27 11:00:00,36.9,37.11,36.87,37.09,1184184.0,36.9,37.11,36.87,37.09,1184184.0
2017-04-27 12:00:00,37.09,37.14,36.88,36.99,774777.0,37.09,37.14,36.88,36.99,774777.0
2017-04-27 13:00:00,37.0,37.01,36.77,36.78,536676.0,37.0,37.01,36.77,36.78,536676.0
2017-04-27 14:00:00,36.78,36.82,36.76,36.8,420951.0,36.78,36.82,36.76,36.8,420951.0
2017-04-27 15:00:00,36.8,36.82,36.48,36.56,1616094.0,36.8,36.82,36.48,36.56,1616094.0
2017-04-28 09:30:00,36.5,36.58,36.26,36.57,346374.0,36.5,36.58,36.26,36.57,346374.0
2017-04-28 10:00:00,36.55,36.95,36.54,36.93,628899.0,36.55,36.95,36.54,36.93,628899.0
2017-04-28 11:00:00,36.93,36.95,36.53,36.56,662982.0,36.93,36.95,36.53,36.56,662982.0
2017-04-28 12:00:00,36.56,36.66,36.45,36.48,465384.0,36.56,36.66,36.45,36.48,465384.0
2017-04-28 13:00:00,36.48,36.56,36.42,36.51,659571.0,36.48,36.56,36.42,36.51,659571.0
2017-04-28 14:00:00,36.52,36.62,36.5,36.59,354255.0,36.52,36.62,36.5,36.59,354255.0
2017-04-28 15:00:00,36.59,36.63,36.54,36.56,864342.0,36.59,36.63,36.54,36.56,864342.0
2017-05-01 09:30:00,36.64,36.77,36.61,36.67,632892.0,36.64,36.77,36.61,36.67,632892.0
2017-05-01 10:00:00,36.67,36.87,36.56,36.86,636096.0,36.67,36.87,36.56,36.86,636096.0
2017-05-01 11:00:00,36.86,36.87,36.7,36.77,377553.0,36.86,36.87,36.7,36.77,377553.0
2017-05-01 12:00:00,36.77,36.82,36.64,36.67,339891.0,36.77,36.82,36.64,36.67,339891.0
2017-05-01 13:00:00,36.68,36.73,36.6,36.64,516960.0,36.68,36.73,36.6,36.64,516960.0
2017-05-01 14:00:00,36.64,36.73,36.64,36.7,429609.0,36.64,36.73,36.64,36.7,429609.0
2017-05-01 15:00:00,36.7,36.81,36.63,36.65,968625.0,36.7,36.81,36.63,36.65,968625.0
2017-05-02 09:30:00,36.64,36.79,36.53,36.63,485232.0,36.64,36.79,36.53,36.63,485232.0
2017-05-02 10:00:00,36.63,36.8,36.61,36.7,773823.0,36.63,36.8,36.61,36.7,773823.0
2017-05-02 11:00:00,36.7,36.74,36.57,36.69,467001.0,36.7,36.74,36.57,36.69,467001.0
2017-05-02 12:00:00,36.7,36.72,36.59,36.7,256257.0,36.7,36.72,36.59,36.7,256257.0
2017-05-02 13:00:00,36.7,36.79,36.69,36.72,338460.0,36.7,36.79,36.69,36.72,338460.0
2017-05-02 14:00:00,36.72,36.72,36.64,36.68,404715.0,36.72,36.72,36.64,36.68,404715.0
2017-05-02 15:00:00,36.68,36.72,36.62,36.7,723813.0,36.68,36.72,36.62,36.7,723813.0
2017-05-03 09:30:00,36.72,36.76,36.51,36.52,186573.0,36.72,36.76,36.51,36.52,186573.0
2017-05-03 10:00:00,36.53,36.59,36.39,36.45,694137.0,36.53,36.59,36.39,36.45,694137.0
2017-05-03 11:00:00,36.44,36.59,36.43,36.56,168519.0,36.44,36.59,36.43,36.56,168519.0
2017-05-03 12:00:00,36.57,36.61,36.55,36.57,146658.0,36.57,36.61,36.55,36.57,146658.0
2017-05-03 13:00:00,36.57,36.65,36.53,36.64,261681.0,36.57,36.65,36.53,36.64,261681.0
2017-05-03 14:00:00,36.62,36.65,36.57,36.59,190269.0,36.62,36.65,36.57,36.59,190269.0
2017-05-03 15:00:00,36.59,36.66,36.57,36.62,562872.0,36.59,36.66,36.57,36.62,562872.0
2017-05-04 09:30:00,36.68,37.0,36.68,36.71,266985.0,36.68,37.0,36.68,36.71,266985.0
2017-05-04 10:00:00,36.71,36.72,36.53,36.65,372375.0,36.71,36.72,36.53,36.65,372375.0
2017-05-04 11:00:00,36.64,36.81,36.59,36.77,423909.0,36.64,36.81,36.59,36.77,423909.0
2017-05-04 12:00:00,36.77,36.84,36.61,36.8,523881.0,36.77,36.84,36.61,36.8,523881.0
2017-05-04 13:00:00,36.8,36.83,36.77,36.81,173859.0,36.8,36.83,36.77,36.81,173859.0
2017-05-04 14:00:00,36.82,36.89,36.77,36.8,176937.0,36.82,36.89,36.77,36.8,176937.0
2017-05-04 15:00:00,36.79,36.84,36.73,36.82,435981.0,36.79,36.84,36.73,36.82,435981.0
2017-05-05 09:30:00,36.87,36.87,36.64,36.81,121242.0,36.87,36.87,36.64,36.81,121242.0
2017-05-05 10:00:00,36.79,36.79,36.66,36.76,248970.0,36.79,36.79,36.66,36.76,248970.0
2017-05-05 11:00:00,36.77,36.86,36.74,36.81,196671.0,36.77,36.86,36.74,36.81,196671.0
2017-05-05 12:00:00,36.81,36.91,36.77,36.81,196695.0,36.81,36.91,36.77,36.81,196695.0
2017-05-05 13:00:00,36.81,36.86,36.8,36.84,174357.0,36.81,36.86,36.8,36.84,174357.0
2017-05-05 14:00:00,36.85,36.93,36.79,36.93,385110.0,36.85,36.93,36.79,36.93,385110.0
2017-05-05 15:00:00,36.92,36.95,36.83,36.86,547980.0,36.92,36.95,36.83,36.86,547980.0
2017-05-08 09:30:00,36.93,36.93,36.67,36.9,159621.0,36.93,36.93,36.67,36.9,159621.0
2017-05-08 10:00:00,36.89,36.95,36.71,36.73,292275.0,36.89,36.95,36.71,36.73,292275.0
2017-05-08 11:00:00,36.74,36.84,36.67,36.67,622818.0,36.74,36.84,36.67,36.67,622818.0
2017-05-08 12:00:00,36.67,36.7,36.57,36.63,410193.0,36.67,36.7,36.57,36.63,410193.0
2017-05-08 13:00:00,36.63,36.64,36.56,36.59,230799.0,36.63,36.64,36.56,36.59,230799.0
2017-05-08 14:00:00,36.6,36.6,36.55,36.56,255987.0,36.6,36.6,36.55,36.56,255987.0
2017-05-08 15:00:00,36.56,36.68,36.52,36.66,784230.0,36.56,36.68,36.52,36.66,784230.0
2017-05-09 09:30:00,36.62,36.73,36.58,36.64,158547.0,36.62,36.73,36.58,36.64,158547.0
2017-05-09 10:00:00,36.66,36.8,36.65,36.7,193377.0,36.66,36.8,36.65,36.7,193377.0
2017-05-09 11:00:00,36.7,36.81,36.66,36.68,362142.0,36.7,36.81,36.66,36.68,362142.0
2017-05-09 12:00:00,36.68,36.79,36.68,36.74,195075.0,36.68,36.79,36.68,36.74,195075.0
2017-05-09 13:00:00,36.74,36.78,36.72,36.74,592749.0,36.74,36.78,36.72,36.74,592749.0
2017-05-09 14:00:00,36.74,36.75,36.64,36.66,261339.0,36.74,36.75,36.64,36.66,261339.0
2017-05-09 15:00:00,36.67,36.71,36.65,36.66,455472.0,36.67,36.71,36.65,36.66,455472.0
2017-05-10 09:30:00,36.58,36.65,36.27,36.51,335553.0,36.58,36.65,36.27,36.51,335553.0
2017-05-10 10:00:00,36.51,36.59,36.44,36.5,397578.0,36.51,36.59,36.44,36.5,397578.0
2017-05-10 11:00:00,36.48,36.71,36.47,36.71,357762.0,36.48,36.71,36.47,36.71,357762.0
2017-05-10 12:00:00,36.7,36.79,36.68,36.79,411228.0,36.7,36.79,36.68,36.79,411228.0
2017-05-10 13:00:00,36.78,36.86,36.75,36.83,268407.0,36.78,36.86,36.75,36.83,268407.0
2017-05-10 14:00:00,36.83,36.85,36.79,36.82,186315.0,36.83,36.85,36.79,36.82,186315.0
2017-05-10 15:00:00,36.83,36.9,36.75,36.87,580428.0,36.83,36.9,36.75,36.87,580428.0
2017-05-11 09:30:00,36.61,36.87,36.58,36.75,171201.0,36.61,36.87,36.58,36.75,171201.0
2017-05-11 10:00:00,36.74,36.8,36.56,36.6,272700.0,36.74,36.8,36.56,36.6,272700.0
2017-05-11 11:00:00,36.6,36.66,36.5,36.65,427227.0,36.6,36.66,36.5,36.65,427227.0
2017-05-11 12:00:00,36.66,36.77,36.61,36.74,270816.0,36.66,36.77,36.61,36.74,270816.0
2017-05-11 13:00:00,36.74,36.83,36.74,36.79,125184.0,36.74,36.83,36.74,36.79,125184.0
2017-05-11 14:00:00,36.78,36.78,36.71,36.72,200487.0,36.78,36.78,36.71,36.72,200487.0
2017-05-11 15:00:00,36.72,36.78,36.71,36.76,344481.0,36.72,36.78,36.71,36.76,344481.0
2017-05-12 09:30:00,36.7,36.98,36.58,36.96,121881.0,36.7,36.98,36.58,36.96,121881.0
2017-05-12 10:00:00,36.98,37.0,36.75,36.82,432528.0,36.98,37.0,36.75,36.82,432528.0
2017-05-12 11:00:00,36.82,36.97,36.8,36.87,319350.0,36.82,36.97,36.8,36.87,319350.0
2017-05-12 12:00:00,36.88,36.91,36.8,36.84,256983.0,36.88,36.91,36.8,36.84,256983.0
2017-05-12 13:00:00,36.85,36.9,36.79,36.88,343758.0,36.85,36.9,36.79,36.88,343758.0
2017-05-12 14:00:00,36.9,36.91,36.84,36.86,268548.0,36.9,36.91,36.84,36.86,268548.0
2017-05-12 15:00:00,36.84,36.88,36.82,36.86,770904.0,36.84,36.88,36.82,36.86,770904.0
2017-05-15 09:30:00,36.8,37.11,36.72,37.11,301947.0,36.8,37.11,36.72,37.11,301947.0
2017-05-15 10:00:00,37.1,37.38,37.06,37.38,601155.0,37.1,37.38,37.06,37.38,601155.0
2017-05-15 11:00:00,37.38,37.59,37.36,37.46,485838.0,37.38,37.59,37.36,37.46,485838.0
2017-05-15 12:00:00,37.45,37.59,37.38,37.44,257271.0,37.45,37.59,37.38,37.44,257271.0
2017-05-15 13:00:00,37.45,37.61,37.44,37.6,455676.0,37.45,37.61,37.44,37.6,455676.0
2017-05-15 14:00:00,37.6,37.73,37.54,37.72,565692.0,37.6,37.73,37.54,37.72,565692.0
2017-05-15 15:00:00,37.72,37.84,37.67,37.82,1349340.0,37.72,37.84,37.67,37.82,1349340.0
2017-05-16 09:30:00,38.25,38.65,37.95,38.02,1396230.0,38.25,38.65,37.95,38.02,1396230.0
2017-05-16 10:00:00,38.03,38.03,37.58,37.84,2583762.0,38.03,38.03,37.58,37.84,2583762.0
2017-05-16 11:00:00,37.84,38.1,37.67,38.08,1224576.0,37.84,38.1,37.67,38.08,1224576.0
2017-05-16 12:00:00,38.08,38.13,37.95,38.12,561120.0,38.08,38.13,37.95,38.12,561120.0
2017-05-16 13:00:00,38.13,38.13,37.84,37.88,671259.0,38.13,38.13,37.84,37.88,671259.0
2017-05-16 14:00:00,37.88,38.0,37.84,37.92,686328.0,37.88,38.0,37.84,37.92,686328.0
2017-05-16 15:00:00,37.9,38.09,37.89,37.9,1168002.0,37.9,38.09,37.89,37.9,1168002.0
2017-05-17 09:30:00,38.02,38.13,37.75,38.03,643923.0,38.02,38.13,37.75,38.03,643923.0
2017-05-17 10:00:00,38.01,38.03,37.64,37.73,893415.0,38.01,38.03,37.64,37.73,893415.0
2017-05-17 11:00:00,37.72,37.83,37.55,37.79,715074.0,37.72,37.83,37.55,37.79,715074.0
2017-05-17 12:00:00,37.78,37.79,37.61,37.73,374058.0,37.78,37.79,37.61,37.73,374058.0
2017-05-17 13:00:00,37.72,37.76,37.52,37.55,381849.0,37.72,37.76,37.52,37.55,381849.0
2017-05-17 14:00:00,37.54,37.62,37.3,37.37,464883.0,37.54,37.62,37.3,37.37,464883.0
2017-05-17 15:00:00,37.37,37.44,37.28,37.29,558309.0,37.37,37.44,37.28,37.29,558309.0
2017-05-18 09:30:00,37.17,37.44,37.0,37.25,470454.0,37.17,37.44,37.0,37.25,470454.0
2017-05-18 10:00:00,37.26,37.5,37.14,37.28,935994.0,37.26,37.5,37.14,37.28,935994.0
2017-05-18 11:00:00,37.3,37.35,37.08,37.23,459648.0,37.3,37.35,37.08,37.23,459648.0
2017-05-18 12:00:00,37.23,37.29,37.13,37.19,831750.0,37.23,37.29,37.13,37.19,831750.0
2017-05-18 13:00:00,37.2,37.38,37.15,37.36,316122.0,37.2,37.38,37.15,37.36,316122.0
2017-05-18 14:00:00,37.39,37.5,37.25,37.26,429399.0,37.39,37.5,37.25,37.26,429399.0
2017-05-18 15:00:00,37.26,37.41,37.25,37.32,513555.0,37.26,37.41,37.25,37.32,513555.0
2017-05-19 09:30:00,37.5,37.54,37.34,37.39,367839.0,37.5,37.54,37.34,37.39,367839.0
2017-05-19 10:00:00,37.39,37.65,37.39,37.6,362931.0,37.39,37.65,37.39,37.6,362931.0
2017-05-19 11:00:00,37.6,37.83,37.53,37.66,671982.0,37.6,37.83,37.53,37.66,671982.0
2017-05-19 12:00:00,37.68,37.85,37.67,37.83,180903.0,37.68,37.85,37.67,37.83,180903.0
2017-05-19 13:00:00,37.81,37.81,37.67,37.7,205473.0,37.81,37.81,37.67,37.7,205473.0
2017-05-19 14:00:00,37.71,37.78,37.71,37.75,191061.0,37.71,37.78,37.71,37.75,191061.0
2017-05-19 15:00:00,37.74,37.76,37.61,37.63,488661.0,37.74,37.76,37.61,37.63,488661.0
2017-05-22 09:30:00,37.66,37.73,37.51,37.73,115368.0,37.66,37.73,37.51,37.73,115368.0
2017-05-22 10:00:00,37.74,38.03,37.74,38.01,300780.0,37.74,38.03,37.74,38.01,300780.0
2017-05-22 11:00:00,38.01,38.27,37.95,38.02,1063560.0,38.01,38.27,37.95,38.02,1063560.0
2017-05-22 12:00:00,38.01,38.16,38.0,38.14,631746.0,38.01,38.16,38.0,38.14,631746.0
2017-05-22 13:00:00,38.13,38.16,38.0,38.0,221073.0,38.13,38.16,38.0,38.0,221073.0
2017-05-22 14:00:00,38.01,38.01,37.92,38.0,271116.0,38.01,38.01,37.92,38.0,271116.0
2017-05-22 15:00:00,38.01,38.06,37.96,38.01,504900.0,38.01,38.06,37.96,38.01,504900.0
2017-05-23 09:30:00,38.0,38.08,37.9,37.9,112452.0,38.0,38.08,37.9,37.9,112452.0
2017-05-23 10:00:00,37.9,37.99,37.81,37.85,797286.0,37.9,37.99,37.81,37.85,797286.0
2017-05-23 11:00:00,37.84,37.92,37.8,37.9,304602.0,37.84,37.92,37.8,37.9,304602.0
2017-05-23 12:00:00,37.9,37.91,37.8,37.8,190848.0,37.9,37.91,37.8,37.8,190848.0
2017-05-23 13:00:00,37.82,37.83,37.71,37.73,214566.0,37.82,37.83,37.71,37.73,214566.0
2017-05-23 14:00:00,37.73,37.75,37.66,37.75,281382.0,37.73,37.75,37.66,37.75,281382.0
2017-05-23 15:00:00,37.75,37.87,37.73,37.85,639249.0,37.75,37.87,37.73,37.85,639249.0
2017-05-24 09:30:00,37.92,38.05,37.8,37.91,144729.0,37.92,38.05,37.8,37.91,144729.0
2017-05-24 10:00:00,37.91,38.0,37.75,37.75,660201.0,37.91,38.0,37.75,37.75,660201.0
2017-05-24 11:00:00,37.76,37.87,37.68,37.81,219990.0,37.76,37.87,37.68,37.81,219990.0
2017-05-24 12:00:00,37.8,37.95,37.8,37.95,145641.0,37.8,37.95,37.8,37.95,145641.0
2017-05-24 13:00:00,37.94,37.99,37.91,37.97,155601.0,37.94,37.99,37.91,37.97,155601.0
2017-05-24 14:00:00,37.95,37.99,37.87,37.98,290259.0,37.95,37.99,37.87,37.98,290259.0
2017-05-24 15:00:00,37.99,38.1,37.97,38.05,452625.0,37.99,38.1,37.97,38.05,452625.0
2017-05-25 09:30:00,38.17,38.23,37.87,38.02,80409.0,38.17,38.23,37.87,38.02,80409.0
2017-05-25 10:00:00,38.01,38.24,38.01,38.21,193827.0,38.01,38.24,38.01,38.21,193827.0
2017-05-25 11:00:00,38.2,38.27,38.07,38.1,223314.0,38.2,38.27,38.07,38.1,223314.0
2017-05-25 12:00:00,38.09,38.16,38.05,38.13,187143.0,38.09,38.16,38.05,38.13,187143.0
2017-05-25 13:00:00,38.13,38.15,37.97,37.99,222276.0,38.13,38.15,37.97,37.99,222276.0
2017-05-25 14:00:00,38.0,38.1,37.98,38.1,301443.0,38.0,38.1,37.98,38.1,301443.0
2017-05-25 15:00:00,38.11,38.12,38.02,38.06,471324.0,38.11,38.12,38.02,38.06,471324.0
2017-05-26 09:30:00,38.17,38.45,38.0,38.45,306963.0,38.17,38.45,38.0,38.45,306963.0
2017-05-26 10:00:00,38.44,38.49,38.23,38.26,427758.0,38.44,38.49,38.23,38.26,427758.0
2017-05-26 11:00:00,38.25,38.29,38.08,38.08,381951.0,38.25,38.29,38.08,38.08,381951.0
2017-05-26 12:00:00,38.08,38.11,38.03,38.04,135066.0,38.08,38.11,38.03,38.04,135066.0
2017-05-26 13:00:00,38.05,38.09,38.0,38.07,153435.0,38.05,38.09,38.0,38.07,153435.0
2017-05-26 14:00:00,38.06,38.14,38.04,38.12,177102.0,38.06,38.14,38.04,38.12,177102.0
2017-05-26 15:00:00,38.13,38.13,38.06,38.08,463557.0,38.13,38.13,38.06,38.08,463557.0
2017-05-30 09:30:00,38.05,38.05,37.88,37.97,154077.0,38.05,38.05,37.88,37.97,154077.0
2017-05-30 10:00:00,37.98,38.35,37.96,38.32,523146.0,37.98,38.35,37.96,38.32,523146.0
2017-05-30 11:00:00,38.31,38.36,38.09,38.09,435108.0,38.31,38.36,38.09,38.09,435108.0
2017-05-30 12:00:00,38.1,38.23,38.08,38.17,199923.0,38.1,38.23,38.08,38.17,199923.0
2017-05-30 13:00:00,38.17,38.17,38.01,38.04,187122.0,38.17,38.17,38.01,38.04,187122.0
2017-05-30 14:00:00,38.04,38.16,38.04,38.13,251121.0,38.04,38.16,38.04,38.13,251121.0
2017-05-30 15:00:00,38.13,38.24,38.12,38.2,749220.0,38.13,38.24,38.12,38.2,749220.0
2017-05-31 09:30:00,38.38,38.86,38.38,38.55,520323.0,38.38,38.86,38.38,38.55,520323.0
2017-05-31 10:00:00,38.53,38.53,38.24,38.24,325335.0,38.53,38.53,38.24,38.24,325335.0
2017-05-31 11:00:00,38.25,38.32,38.19,38.26,193209.0,38.25,38.32,38.19,38.26,193209.0
2017-05-31 12:00:00,38.25,38.27,38.16,38.2,232335.0,38.25,38.27,38.16,38.2,232335.0
2017-05-31 13:00:00,38.21,38.31,38.18,38.23,134166.0,38.21,38.31,38.18,38.23,134166.0
2017-05-31 14:00:00,38.24,38.3,38.14,38.24,252840.0,38.24,38.3,38.14,38.24,252840.0
2017-05-31 15:00:00,38.24,38.4,38.24,38.36,474825.0,38.24,38.4,38.24,38.36,474825.0
2017-06-01 09:30:00,38.51,38.6,38.39,38.59,270978.0,38.51,38.6,38.39,38.59,270978.0
2017-06-01 10:00:00,38.6,38.88,38.59,38.6,453672.0,38.6,38.88,38.59,38.6,453672.0
2017-06-01 11:00:00,38.61,38.85,38.59,38.81,339561.0,38.61,38.85,38.59,38.81,339561.0
2017-06-01 12:00:00,38.79,38.97,38.78,38.95,322218.0,38.79,38.97,38.78,38.95,322218.0
2017-06-01 13:00:00,38.96,38.98,38.82,38.82,280410.0,38.96,38.98,38.82,38.82,280410.0
2017-06-01 14:00:00,38.84,39.0,38.81,38.94,272688.0,38.84,39.0,38.81,38.94,272688.0
2017-06-01 15:00:00,38.94,39.13,38.9,39.13,885309.0,38.94,39.13,38.9,39.13,885309.0
2017-06-02 09:30:00,39.23,39.4,38.99,39.12,296079.0,39.23,39.4,38.99,39.12,296079.0
2017-06-02 10:00:00,39.14,39.17,38.92,39.02,189138.0,39.14,39.17,38.92,39.02,189138.0
2017-06-02 11:00:00,39.03,39.22,39.01,39.15,268800.0,39.03,39.22,39.01,39.15,268800.0
2017-06-02 12:00:00,39.17,39.17,39.05,39.09,137703.0,39.17,39.17,39.05,39.09,137703.0
2017-06-02 13:00:00,39.08,39.13,39.02,39.1,103329.0,39.08,39.13,39.02,39.1,103329.0
2017-06-02 14:00:00,39.08,39.24,39.05,39.24,159912.0,39.08,39.24,39.05,39.24,159912.0
2017-06-02 15:00:00,39.24,39.31,39.14,39.16,447729.0,39.24,39.31,39.14,39.16,447729.0
2017-06-05 09:30:00,39.11,39.16,38.74,38.8,294420.0,39.11,39.16,38.74,38.8,294420.0
2017-06-05 10:00:00,38.81,38.97,38.8,38.84,156354.0,38.81,38.97,38.8,38.84,156354.0
2017-06-05 11:00:00,38.84,38.94,38.8,38.91,217665.0,38.84,38.94,38.8,38.91,217665.0
2017-06-05 12:00:00,38.92,38.96,38.85,38.88,142707.0,38.92,38.96,38.85,38.88,142707.0
2017-06-05 13:00:00,38.88,38.92,38.88,38.91,121689.0,38.88,38.92,38.88,38.91,121689.0
2017-06-05 14:00:00,38.91,38.95,38.87,38.93,149763.0,38.91,38.95,38.87,38.93,149763.0
2017-06-05 15:00:00,38.92,39.13,38.8,39.0,779460.0,38.92,39.13,38.8,39.0,779460.0
2017-06-06 09:30:00,38.83,39.11,38.83,39.07,86721.0,38.83,39.11,38.83,39.07,86721.0
2017-06-06 10:00:00,39.05,39.06,38.92,38.96,232632.0,39.05,39.06,38.92,38.96,232632.0
2017-06-06 11:00:00,38.95,38.97,38.85,38.92,176931.0,38.95,38.97,38.85,38.92,176931.0
2017-06-06 12:00:00,38.93,38.96,38.86,38.95,191118.0,38.93,38.96,38.86,38.95,191118.0
2017-06-06 13:00:00,38.96,39.04,38.91,39.04,136929.0,38.96,39.04,38.91,39.04,136929.0
2017-06-06 14:00:00,39.05,39.1,39.04,39.09,208233.0,39.05,39.1,39.04,39.09,208233.0
2017-06-06 15:00:00,39.08,39.11,38.81,38.94,527118.0,39.08,39.11,38.81,38.94,527118.0
2017-06-07 09:30:00,39.17,39.29,39.08,39.16,232263.0,39.17,39.29,39.08,39.16,232263.0
2017-06-07 10:00:00,39.13,39.3,39.04,39.24,326094.0,39.13,39.3,39.04,39.24,326094.0
2017-06-07 11:00:00,39.24,39.56,39.24,39.45,356847.0,39.24,39.56,39.24,39.45,356847.0
2017-06-07 12:00:00,39.45,39.48,39.33,39.38,198786.0,39.45,39.48,39.33,39.38,198786.0
2017-06-07 13:00:00,39.38,39.47,39.34,39.45,150102.0,39.38,39.47,39.34,39.45,150102.0
2017-06-07 14:00:00,39.44,39.49,39.36,39.38,252009.0,39.44,39.49,39.36,39.38,252009.0
2017-06-07 15:00:00,39.38,39.46,39.32,39.38,434841.0,39.38,39.46,39.32,39.38,434841.0
2017-06-08 09:30:00,39.39,39.59,39.16,39.37,264543.0,39.39,39.59,39.16,39.37,264543.0
2017-06-08 10:00:00,39.36,39.47,39.28,39.45,158313.0,39.36,39.47,39.28,39.45,158313.0
2017-06-08 11:00:00,39.45,39.54,39.38,39.5,189495.0,39.45,39.54,39.38,39.5,189495.0
2017-06-08 12:00:00,39.5,39.6,39.43,39.47,215655.0,39.5,39.6,39.43,39.47,215655.0
2017-06-08 13:00:00,39.47,39.5,39.34,39.45,155871.0,39.47,39.5,39.34,39.45,155871.0
2017-06-08 14:00:00,39.45,39.45,39.27,39.27,152847.0,39.45,39.45,39.27,39.27,152847.0
2017-06-08 15:00:00,39.27,39.42,39.26,39.38,579771.0,39.27,39.42,39.26,39.38,579771.0
2017-06-09 09:30:00,39.43,39.47,39.26,39.39,149454.0,39.43,39.47,39.26,39.39,149454.0
2017-06-09 10:00:00,39.38,39.58,39.38,39.4,166959.0,39.38,39.58,39.38,39.4,166959.0
2017-06-09 11:00:00,39.39,39.48,39.34,39.37,261429.0,39.39,39.48,39.34,39.37,261429.0
2017-06-09 12:00:00,39.38,39.38,39.12,39.17,292455.0,39.38,39.38,39.12,39.17,292455.0
2017-06-09 13:00:00,39.15,39.17,38.94,38.94,237507.0,39.15,39.17,38.94,38.94,237507.0
2017-06-09 14:00:00,38.94,38.96,38.39,38.49,476205.0,38.94,38.96,38.39,38.49,476205.0
2017-06-09 15:00:00,38.5,38.74,38.49,38.69,917370.0,38.5,38.74,38.49,38.69,917370.0
2017-06-12 09:30:00,38.65,38.67,37.38,37.56,698376.0,38.65,38.67,37.38,37.56,698376.0
2017-06-12 10:00:00,37.58,37.69,37.26,37.59,751419.0,37.58,37.69,37.26,37.59,751419.0
2017-06-12 11:00:00,37.59,37.91,37.55,37.83,535998.0,37.59,37.91,37.55,37.83,535998.0
2017-06-12 12:00:00,37.83,37.96,37.74,37.9,312960.0,37.83,37.96,37.74,37.9,312960.0
2017-06-12 13:00:00,37.88,37.93,37.8,37.8,254235.0,37.88,37.93,37.8,37.8,254235.0
2017-06-12 14:00:00,37.8,37.96,37.78,37.9,317976.0,37.8,37.96,37.78,37.9,317976.0
2017-06-12 15:00:00,37.89,38.13,37.87,38.12,1116198.0,37.89,38.13,37.87,38.12,1116198.0
2017-06-13 09:30:00,38.2,38.57,38.15,38.45,375669.0,38.2,38.57,38.15,38.45,375669.0
2017-06-13 10:00:00,38.46,38.47,37.98,38.0,331062.0,38.46,38.47,37.98,38.0,331062.0
2017-06-13 11:00:00,38.0,38.31,37.98,38.25,484332.0,38.0,38.31,37.98,38.25,484332.0
2017-06-13 12:00:00,38.25,38.38,38.17,38.32,258768.0,38.25,38.38,38.17,38.32,258768.0
2017-06-13 13:00:00,38.33,38.5,38.28,38.49,446478.0,38.33,38.5,38.28,38.49,446478.0
2017-06-13 14:00:00,38.49,38.49,38.3,38.42,318525.0,38.49,38.49,38.3,38.42,318525.0
2017-06-13 15:00:00,38.42,38.45,38.3,38.36,584646.0,38.42,38.45,38.3,38.36,584646.0
2017-06-14 09:30:00,38.51,38.56,38.39,38.52,125109.0,38.51,38.56,38.39,38.52,125109.0
2017-06-14 10:00:00,38.48,38.51,38.28,38.36,218880.0,38.48,38.51,38.28,38.36,218880.0
2017-06-14 11:00:00,38.35,38.42,38.21,38.41,224871.0,38.35,38.42,38.21,38.41,224871.0
2017-06-14 12:00:00,38.41,38.52,38.4,38.46,169860.0,38.41,38.52,38.4,38.46,169860.0
2017-06-14 13:00:00,38.46,38.49,38.36,38.43,131748.0,38.46,38.49,38.36,38.43,131748.0
2017-06-14 14:00:00,38.41,38.47,38.16,38.21,205530.0,38.41,38.47,38.16,38.21,205530.0
2017-06-14 15:00:00,38.21,38.35,38.04,38.33,400563.0,38.21,38.35,38.04,38.33,400563.0
2017-06-15 09:30:00,38.12,38.12,37.89,37.91,133302.0,38.12,38.12,37.89,37.91,133302.0
2017-06-15 10:00:00,37.91,38.26,37.86,38.24,390660.0,37.91,38.26,37.86,38.24,390660.0
2017-06-15 11:00:00,38.23,38.34,38.2,38.26,214866.0,38.23,38.34,38.2,38.26,214866.0
2017-06-15 12:00:00,38.27,38.42,38.19,38.42,310281.0,38.27,38.42,38.19,38.42,310281.0
2017-06-15 13:00:00,38.42,38.43,38.25,38.25,173253.0,38.42,38.43,38.25,38.25,173253.0
2017-06-15 14:00:00,38.25,38.33,38.22,38.26,226080.0,38.25,38.33,38.22,38.26,226080.0
2017-06-15 15:00:00,38.26,38.33,38.2,38.32,587523.0,38.26,38.33,38.2,38.32,587523.0
2017-06-16 09:30:00,38.34,38.55,38.18,38.46,491010.0,38.34,38.55,38.18,38.46,491010.0
2017-06-16 10:00:00,38.44,38.46,38.12,38.22,214407.0,38.44,38.46,38.12,38.22,214407.0
2017-06-16 11:00:00,38.21,38.24,38.0,38.18,207720.0,38.21,38.24,38.0,38.18,207720.0
2017-06-16 12:00:00,38.2,38.22,38.12,38.16,134145.0,38.2,38.22,38.12,38.16,134145.0
2017-06-16 13:00:00,38.17,38.3,38.17,38.26,148077.0,38.17,38.3,38.17,38.26,148077.0
2017-06-16 14:00:00,38.25,38.3,38.22,38.25,125049.0,38.25,38.3,38.22,38.25,125049.0
2017-06-16 15:00:00,38.27,38.33,38.21,38.33,572370.0,38.27,38.33,38.21,38.33,572370.0
2017-06-19 09:30:00,38.53,38.84,38.48,38.8,368820.0,38.53,38.84,38.48,38.8,368820.0
2017-06-19 10:00:00,38.83,39.09,38.8,39.0,293733.0,38.83,39.09,38.8,39.0,293733.0
2017-06-19 11:00:00,38.99,39.28,38.97,39.25,459513.0,38.99,39.28,38.97,39.25,459513.0
2017-06-19 12:00:00,39.26,39.52,39.25,39.41,530340.0,39.26,39.52,39.25,39.41,530340.0
2017-06-19 13:00:00,39.42,39.47,39.33,39.38,405015.0,39.42,39.47,39.33,39.38,405015.0
2017-06-19 14:00:00,39.38,39.71,39.37,39.57,623979.0,39.38,39.71,39.37,39.57,623979.0
2017-06-19 15:00:00,39.55,39.68,39.52,39.62,960099.0,39.55,39.68,39.52,39.62,960099.0
2017-06-20 09:30:00,39.61,39.93,39.61,39.78,317826.0,39.61,39.93,39.61,39.78,317826.0
2017-06-20 10:00:00,39.78,40.15,39.65,40.1,591942.0,39.78,40.15,39.65,40.1,591942.0
2017-06-20 11:00:00,40.11,40.12,39.73,39.76,275853.0,40.11,40.12,39.73,39.76,275853.0
2017-06-20 12:00:00,39.76,39.77,39.51,39.57,258126.0,39.76,39.77,39.51,39.57,258126.0
2017-06-20 13:00:00,39.56,39.58,39.45,39.5,384030.0,39.56,39.58,39.45,39.5,384030.0
2017-06-20 14:00:00,39.5,39.53,39.29,39.37,351552.0,39.5,39.53,39.29,39.37,351552.0
2017-06-20 15:00:00,39.37,39.42,39.18,39.29,1100565.0,39.37,39.42,39.18,39.29,1100565.0
2017-06-21 09:30:00,39.22,39.45,39.1,39.41,159450.0,39.22,39.45,39.1,39.41,159450.0
2017-06-21 10:00:00,39.45,39.68,39.39,39.66,273108.0,39.45,39.68,39.39,39.66,273108.0
2017-06-21 11:00:00,39.66,39.67,39.51,39.62,275820.0,39.66,39.67,39.51,39.62,275820.0
2017-06-21 12:00:00,39.61,39.78,39.59,39.6,388524.0,39.61,39.78,39.59,39.6,388524.0
2017-06-21 13:00:00,39.6,39.74,39.59,39.64,160710.0,39.6,39.74,39.59,39.64,160710.0
2017-06-21 14:00:00,39.64,39.69,39.59,39.62,213252.0,39.64,39.69,39.59,39.62,213252.0
2017-06-21 15:00:00,39.62,39.65,39.46,39.63,768084.0,39.62,39.65,39.46,39.63,768084.0
2017-06-22 09:30:00,39.57,39.71,39.49,39.58,131055.0,39.57,39.71,39.49,39.58,131055.0
2017-06-22 10:00:00,39.58,39.73,39.44,39.72,284304.0,39.58,39.73,39.44,39.72,284304.0
2017-06-22 11:00:00,39.77,39.82,39.56,39.61,563187.0,39.77,39.82,39.56,39.61,563187.0
2017-06-22 12:00:00,39.6,39.65,39.48,39.62,151245.0,39.6,39.65,39.48,39.62,151245.0
2017-06-22 13:00:00,39.64,39.7,39.53,39.54,97923.0,39.64,39.7,39.53,39.54,97923.0
2017-06-22 14:00:00,39.53,39.68,39.53,39.68,141387.0,39.53,39.68,39.53,39.68,141387.0
2017-06-22 15:00:00,39.67,39.67,39.47,39.51,495363.0,39.67,39.67,39.47,39.51,495363.0
2017-06-23 09:30:00,39.4,39.44,39.08,39.37,177459.0,39.4,39.44,39.08,39.37,177459.0
2017-06-23 10:00:00,39.38,39.52,39.25,39.32,723036.0,39.38,39.52,39.25,39.32,723036.0
2017-06-23 11:00:00,39.32,39.78,39.3,39.77,668610.0,39.32,39.78,39.3,39.77,668610.0
2017-06-23 12:00:00,39.76,39.93,39.76,39.77,345207.0,39.76,39.93,39.76,39.77,345207.0
2017-06-23 13:00:00,39.78,39.87,39.65,39.83,375312.0,39.78,39.87,39.65,39.83,375312.0
2017-06-23 14:00:00,39.83,39.87,39.74,39.86,377373.0,39.83,39.87,39.74,39.86,377373.0
2017-06-23 15:00:00,39.85,40.08,39.77,40.05,1123575.0,39.85,40.08,39.77,40.05,1123575.0
2017-06-26 09:30:00,40.1,40.25,39.81,39.88,263772.0,40.1,40.25,39.81,39.88,263772.0
2017-06-26 10:00:00,39.85,39.93,39.61,39.7,300330.0,39.85,39.93,39.61,39.7,300330.0
2017-06-26 11:00:00,39.71,39.74,39.58,39.65,214125.0,39.71,39.74,39.58,39.65,214125.0
2017-06-26 12:00:00,39.66,39.74,39.6,39.61,129855.0,39.66,39.74,39.6,39.61,129855.0
2017-06-26 13:00:00,39.61,39.7,39.52,39.59,161745.0,39.61,39.7,39.52,39.59,161745.0
2017-06-26 14:00:00,39.59,39.59,39.4,39.53,253131.0,39.59,39.59,39.4,39.53,253131.0
2017-06-26 15:00:00,39.54,39.55,39.41,39.45,358689.0,39.54,39.55,39.41,39.45,358689.0
2017-06-27 09:30:00,39.39,39.49,39.1,39.31,134823.0,39.39,39.49,39.1,39.31,134823.0
2017-06-27 10:00:00,39.32,39.5,39.25,39.41,127188.0,39.32,39.5,39.25,39.41,127188.0
2017-06-27 11:00:00,39.4,39.49,39.28,39.32,287181.0,39.4,39.49,39.28,39.32,287181.0
2017-06-27 12:00:00,39.32,39.37,39.24,39.24,172971.0,39.32,39.37,39.24,39.24,172971.0
2017-06-27 13:00:00,39.24,39.26,39.06,39.08,133044.0,39.24,39.26,39.06,39.08,133044.0
2017-06-27 14:00:00,39.07,39.2,39.03,39.14,151902.0,39.07,39.2,39.03,39.14,151902.0
2017-06-27 15:00:00,39.13,39.15,38.99,39.04,509751.0,39.13,39.15,38.99,39.04,509751.0
2017-06-28 09:30:00,39.28,39.32,39.04,39.21,74955.0,39.28,39.32,39.04,39.21,74955.0
2017-06-28 10:00:00,39.18,39.46,39.18,39.29,195144.0,39.18,39.46,39.18,39.29,195144.0
2017-06-28 11:00:00,39.29,39.59,39.22,39.49,211551.0,39.29,39.59,39.22,39.49,211551.0
2017-06-28 12:00:00,39.5,39.52,39.29,39.3,193572.0,39.5,39.52,39.29,39.3,193572.0
2017-06-28 13:00:00,39.31,39.41,39.26,39.37,89817.0,39.31,39.41,39.26,39.37,89817.0
2017-06-28 14:00:00,39.38,39.38,39.3,39.36,104910.0,39.38,39.38,39.3,39.36,104910.0
2017-06-28 15:00:00,39.34,39.51,39.32,39.47,363399.0,39.34,39.51,39.32,39.47,363399.0
2017-06-29 09:30:00,39.37,39.45,39.01,39.15,239433.0,39.37,39.45,39.01,39.15,239433.0
2017-06-29 10:00:00,39.15,39.38,39.14,39.18,344136.0,39.15,39.38,39.14,39.18,344136.0
2017-06-29 11:00:00,39.18,39.2,38.86,39.02,322416.0,39.18,39.2,38.86,39.02,322416.0
2017-06-29 12:00:00,39.04,39.04,38.83,38.84,206139.0,39.04,39.04,38.83,38.84,206139.0
2017-06-29 13:00:00,38.86,38.91,38.67,38.87,195594.0,38.86,38.91,38.67,38.87,195594.0
2017-06-29 14:00:00,38.87,39.07,38.84,39.07,171798.0,38.87,39.07,38.84,39.07,171798.0
2017-06-29 15:00:00,39.05,39.16,39.01,39.09,358293.0,39.05,39.16,39.01,39.09,358293.0
2017-06-30 09:30:00,39.32,39.39,39.07,39.15,160524.0,39.32,39.39,39.07,39.15,160524.0
2017-06-30 10:00:00,39.17,39.55,39.15,39.55,332664.0,39.17,39.55,39.15,39.55,332664.0
2017-06-30 11:00:00,39.55,39.59,39.34,39.49,304875.0,39.55,39.59,39.34,39.49,304875.0
2017-06-30 12:00:00,39.48,39.54,39.42,39.49,163224.0,39.48,39.54,39.42,39.49,163224.0
2017-06-30 13:00:00,39.49,39.52,39.44,39.47,199545.0,39.49,39.52,39.44,39.47,199545.0
2017-06-30 14:00:00,39.46,39.63,39.43,39.58,181482.0,39.46,39.63,39.43,39.58,181482.0
2017-06-30 15:00:00,39.58,39.59,39.41,39.42,625431.0,39.58,39.59,39.41,39.42,625431.0
2017-07-03 09:30:00,39.53,39.73,39.3,39.48,402108.0,39.53,39.73,39.3,39.48,402108.0
2017-07-03 10:00:00,39.5,39.67,39.38,39.39,450750.0,39.5,39.67,39.38,39.39,450750.0
2017-07-03 11:00:00,39.38,39.44,39.3,39.35,339396.0,39.38,39.44,39.3,39.35,339396.0
2017-07-03 12:00:00,39.34,39.41,39.14,39.34,551055.0,39.34,39.41,39.14,39.34,551055.0
2017-07-05 09:30:00,39.29,39.52,39.15,39.36,155628.0,39.29,39.52,39.15,39.36,155628.0
2017-07-05 10:00:00,39.34,39.54,39.34,39.49,294687.0,39.34,39.54,39.34,39.49,294687.0
2017-07-05 11:00:00,39.49,39.72,39.42,39.67,250395.0,39.49,39.72,39.42,39.67,250395.0
2017-07-05 12:00:00,39.69,39.87,39.68,39.82,266355.0,39.69,39.87,39.68,39.82,266355.0
2017-07-05 13:00:00,39.82,39.9,39.8,39.82,201183.0,39.82,39.9,39.8,39.82,201183.0
2017-07-05 14:00:00,39.83,39.98,39.81,39.87,289482.0,39.83,39.98,39.81,39.87,289482.0
2017-07-05 15:00:00,39.88,39.95,39.75,39.86,780402.0,39.88,39.95,39.75,39.86,780402.0
2017-07-06 09:30:00,39.57,39.81,39.35,39.52,253851.0,39.57,39.81,39.35,39.52,253851.0
2017-07-06 10:00:00,39.52,39.53,39.28,39.44,294876.0,39.52,39.53,39.28,39.44,294876.0
2017-07-06 11:00:00,39.45,39.59,39.3,39.59,367812.0,39.45,39.59,39.3,39.59,367812.0
2017-07-06 12:00:00,39.59,39.63,39.35,39.37,268815.0,39.59,39.63,39.35,39.37,268815.0
2017-07-06 13:00:00,39.36,39.4,39.3,39.36,203022.0,39.36,39.4,39.3,39.36,203022.0
2017-07-06 14:00:00,39.35,39.37,39.16,39.19,365802.0,39.35,39.37,39.16,39.19,365802.0
2017-07-06 15:00:00,39.18,39.18,38.95,39.03,1126740.0,39.18,39.18,38.95,39.03,1126740.0
2017-07-07 09:30:00,39.27,39.57,39.27,39.51,263763.0,39.27,39.57,39.27,39.51,263763.0
2017-07-07 10:00:00,39.5,39.55,39.44,39.46,256674.0,39.5,39.55,39.44,39.46,256674.0
2017-07-07 11:00:00,39.46,39.54,39.41,39.48,189576.0,39.46,39.54,39.41,39.48,189576.0
2017-07-07 12:00:00,39.47,39.54,39.46,39.47,122745.0,39.47,39.54,39.46,39.47,122745.0
2017-07-07 13:00:00,39.47,39.48,39.28,39.3,155169.0,39.47,39.48,39.28,39.3,155169.0
2017-07-07 14:00:00,39.3,39.39,39.3,39.36,197397.0,39.3,39.39,39.3,39.36,197397.0
2017-07-07 15:00:00,39.37,39.48,39.37,39.4,375210.0,39.37,39.48,39.37,39.4,375210.0
2017-07-10 09:30:00,39.33,39.54,39.18,39.18,289761.0,39.33,39.54,39.18,39.18,289761.0
2017-07-10 10:00:00,39.16,39.45,39.16,39.42,257640.0,39.16,39.45,39.16,39.42,257640.0
2017-07-10 11:00:00,39.43,39.5,39.35,39.42,242823.0,39.43,39.5,39.35,39.42,242823.0
2017-07-10 12:00:00,39.43,39.44,39.36,39.39,168210.0,39.43,39.44,39.36,39.39,168210.0
2017-07-10 13:00:00,39.4,39.4,39.27,39.28,182994.0,39.4,39.4,39.27,39.28,182994.0
2017-07-10 14:00:00,39.28,39.32,39.11,39.13,251754.0,39.28,39.32,39.11,39.13,251754.0
2017-07-10 15:00:00,39.14,39.31,39.13,39.19,566190.0,39.14,39.31,39.13,39.19,566190.0
2017-07-11 09:30:00,39.15,39.34,39.04,39.17,187824.0,39.15,39.34,39.04,39.17,187824.0
2017-07-11 10:00:00,39.15,39.21,39.01,39.1,246510.0,39.15,39.21,39.01,39.1,246510.0
2017-07-11 11:00:00,39.1,39.21,38.93,39.07,287355.0,39.1,39.21,38.93,39.07,287355.0
2017-07-11 12:00:00,39.06,39.14,38.95,39.11,126132.0,39.06,39.14,38.95,39.11,126132.0
2017-07-11 13:00:00,39.1,39.22,39.04,39.19,102369.0,39.1,39.22,39.04,39.19,102369.0
2017-07-11 14:00:00,39.2,39.24,39.1,39.21,164535.0,39.2,39.24,39.1,39.21,164535.0
2017-07-11 15:00:00,39.21,39.29,39.18,39.2,456117.0,39.21,39.29,39.18,39.2,456117.0
2017-07-12 09:30:00,39.23,39.45,39.05,39.36,276627.0,39.23,39.45,39.05,39.36,276627.0
2017-07-12 10:00:00,39.38,39.63,39.33,39.57,248274.0,39.38,39.63,39.33,39.57,248274.0
2017-07-12 11:00:00,39.55,39.6,39.41,39.47,219309.0,39.55,39.6,39.41,39.47,219309.0
2017-07-12 12:00:00,39.48,39.53,39.36,39.41,148833.0,39.48,39.53,39.36,39.41,148833.0
2017-07-12 13:00:00,39.43,39.46,39.37,39.39,128868.0,39.43,39.46,39.37,39.39,128868.0
2017-07-12 14:00:00,39.37,39.56,39.34,39.49,578751.0,39.37,39.56,39.34,39.49,578751.0
2017-07-12 15:00:00,39.49,39.62,39.46,39.5,657012.0,39.49,39.62,39.46,39.5,657012.0
2017-07-13 09:30:00,39.35,39.37,39.01,39.17,322689.0,39.35,39.37,39.01,39.17,322689.0
2017-07-13 10:00:00,39.18,39.19,38.98,39.01,161418.0,39.18,39.19,38.98,39.01,161418.0
2017-07-13 11:00:00,39.0,39.15,38.98,39.0,218685.0,39.0,39.15,38.98,39.0,218685.0
2017-07-13 12:00:00,38.99,39.04,38.93,38.99,284643.0,38.99,39.04,38.93,38.99,284643.0
2017-07-13 13:00:00,38.99,38.99,38.83,38.87,252384.0,38.99,38.99,38.83,38.87,252384.0
2017-07-13 14:00:00,38.87,38.92,38.62,38.88,447816.0,38.87,38.92,38.62,38.88,447816.0
2017-07-13 15:00:00,38.87,38.91,38.65,38.68,905187.0,38.87,38.91,38.65,38.68,905187.0
2017-07-14 09:30:00,38.74,38.95,38.61,38.88,145410.0,38.74,38.95,38.61,38.88,145410.0
2017-07-14 10:00:00,38.88,39.06,38.84,38.98,206844.0,38.88,39.06,38.84,38.98,206844.0
2017-07-14 11:00:00,38.99,39.07,38.94,39.02,296499.0,38.99,39.07,38.94,39.02,296499.0
2017-07-14 12:00:00,39.01,39.06,38.95,39.0,143742.0,39.01,39.06,38.95,39.0,143742.0
2017-07-14 13:00:00,39.0,39.12,39.0,39.07,212517.0,39.0,39.12,39.0,39.07,212517.0
2017-07-14 14:00:00,39.07,39.1,38.94,38.96,236184.0,39.07,39.1,38.94,38.96,236184.0
2017-07-14 15:00:00,38.96,39.06,38.93,38.98,554985.0,38.96,39.06,38.93,38.98,554985.0
2017-07-17 09:30:00,39.18,39.33,39.03,39.03,297402.0,39.18,39.33,39.03,39.03,297402.0
2017-07-17 10:00:00,39.03,39.11,38.84,38.91,360357.0,39.03,39.11,38.84,38.91,360357.0
2017-07-17 11:00:00,38.91,39.0,38.76,38.8,296043.0,38.91,39.0,38.76,38.8,296043.0
2017-07-17 12:00:00,38.81,38.83,38.75,38.75,276711.0,38.81,38.83,38.75,38.75,276711.0
2017-07-17 13:00:00,38.74,38.83,38.73,38.74,210396.0,38.74,38.83,38.73,38.74,210396.0
2017-07-17 14:00:00,38.74,38.79,38.67,38.77,288378.0,38.74,38.79,38.67,38.77,288378.0
2017-07-17 15:00:00,38.77,38.78,38.67,38.69,679560.0,38.77,38.78,38.67,38.69,679560.0
2017-07-18 09:30:00,38.63,38.76,38.53,38.67,141801.0,38.63,38.76,38.53,38.67,141801.0
2017-07-18 10:00:00,38.65,38.87,38.63,38.85,276450.0,38.65,38.87,38.63,38.85,276450.0
2017-07-18 11:00:00,38.86,38.91,38.77,38.91,179094.0,38.86,38.91,38.77,38.91,179094.0
2017-07-18 12:00:00,38.9,38.92,38.83,38.86,169713.0,38.9,38.92,38.83,38.86,169713.0
2017-07-18 13:00:00,38.84,38.84,38.77,38.82,93867.0,38.84,38.84,38.77,38.82,93867.0
2017-07-18 14:00:00,38.82,38.91,38.81,38.91,277608.0,38.82,38.91,38.81,38.91,277608.0
2017-07-18 15:00:00,38.91,38.91,38.81,38.83,480201.0,38.91,38.91,38.81,38.83,480201.0
2017-07-19 09:30:00,38.96,39.36,38.96,39.35,745245.0,38.96,39.36,38.96,39.35,745245.0
2017-07-19 10:00:00,39.34,39.51,39.32,39.49,839364.0,39.34,39.51,39.32,39.49,839364.0
2017-07-19 11:00:00,39.48,39.67,39.4,39.6,448026.0,39.48,39.67,39.4,39.6,448026.0
2017-07-19 12:00:00,39.62,39.72,39.58,39.65,382521.0,39.62,39.72,39.58,39.65,382521.0
2017-07-19 13:00:00,39.65,39.78,39.64,39.78,304833.0,39.65,39.78,39.64,39.78,304833.0
2017-07-19 14:00:00,39.77,39.83,39.7,39.73,420294.0,39.77,39.83,39.7,39.73,420294.0
2017-07-19 15:00:00,39.74,39.75,39.64,39.68,630138.0,39.74,39.75,39.64,39.68,630138.0
2017-07-20 09:30:00,39.72,39.9,39.61,39.84,336042.0,39.72,39.9,39.61,39.84,336042.0
2017-07-20 10:00:00,39.82,39.89,39.71,39.83,289860.0,39.82,39.89,39.71,39.83,289860.0
2017-07-20 11:00:00,39.84,39.91,39.68,39.8,303450.0,39.84,39.91,39.68,39.8,303450.0
2017-07-20 12:00:00,39.81,39.96,39.77,39.95,184968.0,39.81,39.96,39.77,39.95,184968.0
2017-07-20 13:00:00,39.96,39.96,39.84,39.85,193074.0,39.96,39.96,39.84,39.85,193074.0
2017-07-20 14:00:00,39.86,40.0,39.72,39.94,380601.0,39.86,40.0,39.72,39.94,380601.0
2017-07-20 15:00:00,39.94,39.95,39.76,39.83,735990.0,39.94,39.95,39.76,39.83,735990.0
2017-07-21 09:30:00,39.67,40.12,39.6,39.76,503748.0,39.67,40.12,39.6,39.76,503748.0
2017-07-21 10:00:00,39.74,39.87,39.41,39.43,354309.0,39.74,39.87,39.41,39.43,354309.0
2017-07-21 11:00:00,39.44,39.49,39.31,39.48,287445.0,39.44,39.49,39.31,39.48,287445.0
2017-07-21 12:00:00,39.48,39.48,39.38,39.43,153060.0,39.48,39.48,39.38,39.43,153060.0
2017-07-21 13:00:00,39.41,39.44,39.25,39.28,244860.0,39.41,39.44,39.25,39.28,244860.0
2017-07-21 14:00:00,39.28,39.36,39.23,39.31,237363.0,39.28,39.36,39.23,39.31,237363.0
2017-07-21 15:00:00,39.31,39.36,39.27,39.34,559707.0,39.31,39.36,39.27,39.34,559707.0
2017-07-24 09:30:00,39.29,39.46,39.11,39.28,237213.0,39.29,39.46,39.11,39.28,237213.0
2017-07-24 10:00:00,39.26,39.26,38.9,38.94,427443.0,39.26,39.26,38.9,38.94,427443.0
2017-07-24 11:00:00,38.95,38.96,38.84,38.93,299667.0,38.95,38.96,38.84,38.93,299667.0
2017-07-24 12:00:00,38.94,39.03,38.93,38.98,340308.0,38.94,39.03,38.93,38.98,340308.0
2017-07-24 13:00:00,38.99,39.03,38.93,38.99,223869.0,38.99,39.03,38.93,38.99,223869.0
2017-07-24 14:00:00,39.0,39.06,38.96,38.96,439560.0,39.0,39.06,38.96,38.96,439560.0
2017-07-24 15:00:00,38.96,39.09,38.95,39.07,1097364.0,38.96,39.09,38.95,39.07,1097364.0
2017-07-25 09:30:00,39.21,39.21,38.86,39.2,209826.0,39.21,39.21,38.86,39.2,209826.0
2017-07-25 10:00:00,39.21,39.21,38.88,38.89,274062.0,39.21,39.21,38.88,38.89,274062.0
2017-07-25 11:00:00,38.9,38.93,38.54,38.69,426951.0,38.9,38.93,38.54,38.69,426951.0
2017-07-25 12:00:00,38.69,38.69,38.33,38.44,753018.0,38.69,38.69,38.33,38.44,753018.0
2017-07-25 13:00:00,38.44,38.54,38.41,38.5,462753.0,38.44,38.54,38.41,38.5,462753.0
2017-07-25 14:00:00,38.5,38.58,38.46,38.57,277371.0,38.5,38.58,38.46,38.57,277371.0
2017-07-25 15:00:00,38.57,38.67,38.48,38.64,1274130.0,38.57,38.67,38.48,38.64,1274130.0
2017-07-26 09:30:00,38.66,38.88,38.65,38.73,435696.0,38.66,38.88,38.65,38.73,435696.0
2017-07-26 10:00:00,38.73,38.78,38.41,38.47,602415.0,38.73,38.78,38.41,38.47,602415.0
2017-07-26 11:00:00,38.48,38.5,38.34,38.4,563487.0,38.48,38.5,38.34,38.4,563487.0
2017-07-26 12:00:00,38.41,38.55,38.27,38.36,379932.0,38.41,38.55,38.27,38.36,379932.0
2017-07-26 13:00:00,38.36,38.5,38.29,38.38,541287.0,38.36,38.5,38.29,38.38,541287.0
2017-07-26 14:00:00,38.38,38.59,38.36,38.52,921072.0,38.38,38.59,38.36,38.52,921072.0
2017-07-26 15:00:00,38.52,38.68,38.48,38.56,1736160.0,38.52,38.68,38.48,38.56,1736160.0
2017-07-27 09:30:00,39.84,40.05,39.46,39.77,2116920.0,39.84,40.05,39.46,39.77,2116920.0
2017-07-27 10:00:00,39.79,40.48,39.7,39.76,2302980.0,39.79,40.48,39.7,39.76,2302980.0
2017-07-27 11:00:00,39.76,40.0,39.61,39.77,820644.0,39.76,40.0,39.61,39.77,820644.0
2017-07-27 12:00:00,39.76,39.77,39.41,39.41,550083.0,39.76,39.77,39.41,39.41,550083.0
2017-07-27 13:00:00,39.39,39.39,38.82,39.04,796647.0,39.39,39.39,38.82,39.04,796647.0
2017-07-27 14:00:00,39.06,39.3,38.83,38.86,667176.0,39.06,39.3,38.83,38.86,667176.0
2017-07-27 15:00:00,38.86,38.87,38.71,38.79,1664508.0,38.86,38.87,38.71,38.79,1664508.0
2017-07-28 09:30:00,38.65,38.73,38.35,38.36,500070.0,38.65,38.73,38.35,38.36,500070.0
2017-07-28 10:00:00,38.36,38.43,37.79,37.99,933084.0,38.36,38.43,37.79,37.99,933084.0
2017-07-28 11:00:00,38.0,38.25,37.99,38.09,430896.0,38.0,38.25,37.99,38.09,430896.0
2017-07-28 12:00:00,38.08,38.25,37.91,38.24,508047.0,38.08,38.25,37.91,38.24,508047.0
2017-07-28 13:00:00,38.24,38.44,38.19,38.4,451938.0,38.24,38.44,38.19,38.4,451938.0
2017-07-28 14:00:00,38.41,38.41,38.11,38.14,467703.0,38.41,38.41,38.11,38.14,467703.0
2017-07-28 15:00:00,38.14,38.55,38.12,38.52,1824039.0,38.14,38.55,38.12,38.52,1824039.0
2017-07-31 09:30:00,38.59,38.62,38.41,38.51,384153.0,38.59,38.62,38.41,38.51,384153.0
2017-07-31 10:00:00,38.5,38.53,38.03,38.17,588903.0,38.5,38.53,38.03,38.17,588903.0
2017-07-31 11:00:00,38.17,38.27,38.15,38.23,403665.0,38.17,38.27,38.15,38.23,403665.0
2017-07-31 12:00:00,38.23,38.32,38.15,38.23,377832.0,38.23,38.32,38.15,38.23,377832.0
2017-07-31 13:00:00,38.23,38.29,38.16,38.27,319881.0,38.23,38.29,38.16,38.27,319881.0
2017-07-31 14:00:00,38.27,38.32,38.17,38.31,363972.0,38.27,38.32,38.17,38.31,363972.0
2017-07-31 15:00:00,38.3,38.42,38.26,38.39,1000416.0,38.3,38.42,38.26,38.39,1000416.0
2017-08-01 09:30:00,38.62,38.71,38.49,38.62,318336.0,38.62,38.71,38.49,38.62,318336.0
2017-08-01 10:00:00,38.6,38.74,38.48,38.67,346170.0,38.6,38.74,38.48,38.67,346170.0
2017-08-01 11:00:00,38.67,38.69,38.46,38.48,341676.0,38.67,38.69,38.46,38.48,341676.0
2017-08-01 12:00:00,38.47,38.53,38.41,38.52,288681.0,38.47,38.53,38.41,38.52,288681.0
2017-08-01 13:00:00,38.52,38.67,38.49,38.62,271092.0,38.52,38.67,38.49,38.62,271092.0
2017-08-01 14:00:00,38.62,38.66,38.57,38.59,247707.0,38.62,38.66,38.57,38.59,247707.0
2017-08-01 15:00:00,38.59,38.61,38.37,38.43,1018665.0,38.59,38.61,38.37,38.43,1018665.0
2017-08-02 09:30:00,38.42,38.49,38.04,38.08,245556.0,38.42,38.49,38.04,38.08,245556.0
2017-08-02 10:00:00,38.07,38.1,37.73,37.77,530967.0,38.07,38.1,37.73,37.77,530967.0
2017-08-02 11:00:00,37.78,37.83,37.67,37.68,430227.0,37.78,37.83,37.67,37.68,430227.0
2017-08-02 12:00:00,37.69,37.77,37.62,37.75,277182.0,37.69,37.77,37.62,37.75,277182.0
2017-08-02 13:00:00,37.75,37.9,37.67,37.9,196404.0,37.75,37.9,37.67,37.9,196404.0
2017-08-02 14:00:00,37.9,38.01,37.84,37.88,283791.0,37.9,38.01,37.84,37.88,283791.0
2017-08-02 15:00:00,37.87,38.09,37.85,38.08,810711.0,37.87,38.09,37.85,38.08,810711.0
2017-08-03 09:30:00,38.08,38.5,37.92,38.49,291414.0,38.08,38.5,37.92,38.49,291414.0
2017-08-03 10:00:00,38.46,38.62,38.43,38.59,413673.0,38.46,38.62,38.43,38.59,413673.0
2017-08-03 11:00:00,38.59,38.8,38.54,38.68,611862.0,38.59,38.8,38.54,38.68,611862.0
2017-08-03 12:00:00,38.69,38.77,38.64,38.69,245685.0,38.69,38.77,38.64,38.69,245685.0
2017-08-03 13:00:00,38.67,38.79,38.66,38.73,341097.0,38.67,38.79,38.66,38.73,341097.0
2017-08-03 14:00:00,38.73,38.83,38.68,38.81,638778.0,38.73,38.83,38.68,38.81,638778.0
2017-08-03 15:00:00,38.82,38.93,38.77,38.83,974202.0,38.82,38.93,38.77,38.83,974202.0
2017-08-04 09:30:00,38.94,39.0,38.82,38.84,245532.0,38.94,39.0,38.82,38.84,245532.0
2017-08-04 10:00:00,38.8,38.84,38.68,38.74,456174.0,38.8,38.84,38.68,38.74,456174.0
2017-08-04 11:00:00,38.73,38.78,38.57,38.65,244854.0,38.73,38.78,38.57,38.65,244854.0
2017-08-04 12:00:00,38.65,38.68,38.5,38.61,185421.0,38.65,38.68,38.5,38.61,185421.0
2017-08-04 13:00:00,38.61,38.63,38.5,38.53,188493.0,38.61,38.63,38.5,38.53,188493.0
2017-08-04 14:00:00,38.54,38.68,38.53,38.66,282384.0,38.54,38.68,38.53,38.66,282384.0
2017-08-04 15:00:00,38.66,38.73,38.64,38.73,678042.0,38.66,38.73,38.64,38.73,678042.0
2017-08-07 09:30:00,38.73,38.91,38.63,38.79,115764.0,38.73,38.91,38.63,38.79,115764.0
2017-08-07 10:00:00,38.79,38.88,38.71,38.71,218796.0,38.79,38.88,38.71,38.71,218796.0
2017-08-07 11:00:00,38.71,38.84,38.7,38.77,359145.0,38.71,38.84,38.7,38.77,359145.0
2017-08-07 12:00:00,38.78,38.84,38.74,38.78,313473.0,38.78,38.84,38.74,38.78,313473.0
2017-08-07 13:00:00,38.79,38.8,38.75,38.75,106215.0,38.79,38.8,38.75,38.75,106215.0
2017-08-07 14:00:00,38.76,38.78,38.71,38.73,120180.0,38.76,38.78,38.71,38.73,120180.0
2017-08-07 15:00:00,38.73,38.83,38.69,38.82,444648.0,38.73,38.83,38.69,38.82,444648.0
2017-08-08 09:30:00,38.83,39.1,38.75,38.94,294186.0,38.83,39.1,38.75,38.94,294186.0
2017-08-08 10:00:00,38.96,38.98,38.7,38.76,296595.0,38.96,38.98,38.7,38.76,296595.0
2017-08-08 11:00:00,38.76,39.02,38.73,38.99,228222.0,38.76,39.02,38.73,38.99,228222.0
2017-08-08 12:00:00,39.0,39.03,38.9,38.97,146862.0,39.0,39.03,38.9,38.97,146862.0
2017-08-08 13:00:00,38.98,39.03,38.89,38.96,185898.0,38.98,39.03,38.89,38.96,185898.0
2017-08-08 14:00:00,38.96,38.98,38.85,38.86,216753.0,38.96,38.98,38.85,38.86,216753.0
2017-08-08 15:00:00,38.86,38.89,38.6,38.71,589230.0,38.86,38.89,38.6,38.71,589230.0
2017-08-09 09:30:00,38.58,38.71,38.41,38.68,156084.0,38.58,38.71,38.41,38.68,156084.0
2017-08-09 10:00:00,38.64,38.83,38.47,38.78,236682.0,38.64,38.83,38.47,38.78,236682.0
2017-08-09 11:00:00,38.77,38.83,38.6,38.72,195729.0,38.77,38.83,38.6,38.72,195729.0
2017-08-09 12:00:00,38.71,38.71,38.55,38.66,369330.0,38.71,38.71,38.55,38.66,369330.0
2017-08-09 13:00:00,38.64,38.75,38.63,38.69,313530.0,38.64,38.75,38.63,38.69,313530.0
2017-08-09 14:00:00,38.7,38.73,38.64,38.66,314454.0,38.7,38.73,38.64,38.66,314454.0
2017-08-09 15:00:00,38.66,38.76,38.64,38.75,642507.0,38.66,38.76,38.64,38.75,642507.0
2017-08-10 09:30:00,38.58,38.64,38.43,38.43,68076.0,38.58,38.64,38.43,38.43,68076.0
2017-08-10 10:00:00,38.43,38.43,38.15,38.36,307422.0,38.43,38.43,38.15,38.36,307422.0
2017-08-10 11:00:00,38.34,38.4,38.07,38.13,369375.0,38.34,38.4,38.07,38.13,369375.0
2017-08-10 12:00:00,38.11,38.14,37.86,37.92,290943.0,38.11,38.14,37.86,37.92,290943.0
2017-08-10 13:00:00,37.92,38.05,37.89,38.05,234609.0,37.92,38.05,37.89,38.05,234609.0
2017-08-10 14:00:00,38.04,38.27,37.99,38.23,251637.0,38.04,38.27,37.99,38.23,251637.0
2017-08-10 15:00:00,38.21,38.24,38.0,38.04,630783.0,38.21,38.24,38.0,38.04,630783.0
2017-08-11 09:30:00,37.98,38.38,37.85,38.38,214833.0,37.98,38.38,37.85,38.38,214833.0
2017-08-11 10:00:00,38.37,38.55,38.37,38.49,162771.0,38.37,38.55,38.37,38.49,162771.0
2017-08-11 11:00:00,38.51,38.51,38.3,38.32,205893.0,38.51,38.51,38.3,38.32,205893.0
2017-08-11 12:00:00,38.34,38.37,38.16,38.25,212913.0,38.34,38.37,38.16,38.25,212913.0
2017-08-11 13:00:00,38.25,38.35,38.23,38.32,145146.0,38.25,38.35,38.23,38.32,145146.0
2017-08-11 14:00:00,38.32,38.35,38.22,38.23,142401.0,38.32,38.35,38.22,38.23,142401.0
2017-08-11 15:00:00,38.23,38.29,38.14,38.17,378402.0,38.23,38.29,38.14,38.17,378402.0
2017-08-14 09:30:00,38.35,38.57,38.32,38.45,227148.0,38.35,38.57,38.32,38.45,227148.0
2017-08-14 10:00:00,38.44,38.63,38.44,38.58,222909.0,38.44,38.63,38.44,38.58,222909.0
2017-08-14 11:00:00,38.58,38.59,38.37,38.38,214686.0,38.58,38.59,38.37,38.38,214686.0
2017-08-14 12:00:00,38.39,38.65,38.37,38.58,553776.0,38.39,38.65,38.37,38.58,553776.0
2017-08-14 13:00:00,38.58,38.59,38.45,38.52,133335.0,38.58,38.59,38.45,38.52,133335.0
2017-08-14 14:00:00,38.53,38.61,38.46,38.56,123798.0,38.53,38.61,38.46,38.56,123798.0
2017-08-14 15:00:00,38.55,38.61,38.51,38.53,791703.0,38.55,38.61,38.51,38.53,791703.0
2017-08-15 09:30:00,38.59,38.59,38.28,38.35,197070.0,38.59,38.59,38.28,38.35,197070.0
2017-08-15 10:00:00,38.37,38.41,38.26,38.38,215592.0,38.37,38.41,38.26,38.38,215592.0
2017-08-15 11:00:00,38.38,38.42,38.32,38.36,208914.0,38.38,38.42,38.32,38.36,208914.0
2017-08-15 12:00:00,38.36,38.42,38.33,38.36,209295.0,38.36,38.42,38.33,38.36,209295.0
2017-08-15 13:00:00,38.37,38.4,38.3,38.34,220512.0,38.37,38.4,38.3,38.34,220512.0
2017-08-15 14:00:00,38.34,38.36,38.28,38.33,248166.0,38.34,38.36,38.28,38.33,248166.0
2017-08-15 15:00:00,38.32,38.35,38.23,38.28,585507.0,38.32,38.35,38.23,38.28,585507.0
2017-08-16 09:30:00,38.41,38.49,38.33,38.44,148128.0,38.41,38.49,38.33,38.44,148128.0
2017-08-16 10:00:00,38.44,38.47,38.39,38.41,333297.0,38.44,38.47,38.39,38.41,333297.0
2017-08-16 11:00:00,38.43,38.48,38.34,38.39,374706.0,38.43,38.48,38.34,38.39,374706.0
2017-08-16 12:00:00,38.4,38.62,38.39,38.62,329469.0,38.4,38.62,38.39,38.62,329469.0
2017-08-16 13:00:00,38.62,38.64,38.49,38.52,221637.0,38.62,38.64,38.49,38.52,221637.0
2017-08-16 14:00:00,38.51,38.53,38.39,38.49,303240.0,38.51,38.53,38.39,38.49,303240.0
2017-08-16 15:00:00,38.5,38.55,38.47,38.52,548625.0,38.5,38.55,38.47,38.52,548625.0
2017-08-17 09:30:00,38.5,38.6,38.4,38.42,204039.0,38.5,38.6,38.4,38.42,204039.0
2017-08-17 10:00:00,38.4,38.4,38.11,38.24,312129.0,38.4,38.4,38.11,38.24,312129.0
2017-08-17 11:00:00,38.24,38.37,38.23,38.36,166578.0,38.24,38.37,38.23,38.36,166578.0
2017-08-17 12:00:00,38.35,38.38,38.24,38.28,163557.0,38.35,38.38,38.24,38.28,163557.0
2017-08-17 13:00:00,38.29,38.31,38.03,38.2,246792.0,38.29,38.31,38.03,38.2,246792.0
2017-08-17 14:00:00,38.19,38.25,38.11,38.13,275820.0,38.19,38.25,38.11,38.13,275820.0
2017-08-17 15:00:00,38.14,38.16,37.79,37.86,851457.0,38.14,38.16,37.79,37.86,851457.0
2017-08-18 09:30:00,37.79,37.87,37.45,37.54,535767.0,37.79,37.87,37.45,37.54,535767.0
2017-08-18 10:00:00,37.58,37.69,37.49,37.61,455712.0,37.58,37.69,37.49,37.61,455712.0
2017-08-18 11:00:00,37.61,37.82,37.54,37.75,294675.0,37.61,37.82,37.54,37.75,294675.0
2017-08-18 12:00:00,37.76,37.82,37.67,37.8,284910.0,37.76,37.82,37.67,37.8,284910.0
2017-08-18 13:00:00,37.8,37.84,37.68,37.7,242292.0,37.8,37.84,37.68,37.7,242292.0
2017-08-18 14:00:00,37.69,37.81,37.69,37.8,223851.0,37.69,37.81,37.69,37.8,223851.0
2017-08-18 15:00:00,37.8,37.83,37.69,37.7,573099.0,37.8,37.83,37.69,37.7,573099.0
2017-08-21 09:30:00,37.72,37.85,37.52,37.7,124662.0,37.72,37.85,37.52,37.7,124662.0
2017-08-21 10:00:00,37.68,37.95,37.6,37.95,358134.0,37.68,37.95,37.6,37.95,358134.0
2017-08-21 11:00:00,37.93,38.2,37.88,38.14,392922.0,37.93,38.2,37.88,38.14,392922.0
2017-08-21 12:00:00,38.15,38.33,38.11,38.17,310953.0,38.15,38.33,38.11,38.17,310953.0
2017-08-21 13:00:00,38.17,38.19,38.03,38.05,287451.0,38.17,38.19,38.03,38.05,287451.0
2017-08-21 14:00:00,38.04,38.09,37.93,38.04,282738.0,38.04,38.09,37.93,38.04,282738.0
2017-08-21 15:00:00,38.03,38.15,38.01,38.07,620325.0,38.03,38.15,38.01,38.07,620325.0
2017-08-22 09:30:00,38.02,38.36,37.98,38.2,167292.0,38.02,38.36,37.98,38.2,167292.0
2017-08-22 10:00:00,38.18,38.19,37.96,37.99,338373.0,38.18,38.19,37.96,37.99,338373.0
2017-08-22 11:00:00,38.01,38.2,37.96,38.14,364401.0,38.01,38.2,37.96,38.14,364401.0
2017-08-22 12:00:00,38.14,38.25,38.11,38.12,446382.0,38.14,38.25,38.11,38.12,446382.0
2017-08-22 13:00:00,38.12,38.13,38.02,38.02,323019.0,38.12,38.13,38.02,38.02,323019.0
2017-08-22 14:00:00,38.02,38.11,37.93,38.03,483039.0,38.02,38.11,37.93,38.03,483039.0
2017-08-22 15:00:00,38.02,38.13,38.01,38.06,824892.0,38.02,38.13,38.01,38.06,824892.0
2017-08-23 09:30:00,38.0,38.0,37.67,37.92,413406.0,38.0,38.0,37.67,37.92,413406.0
2017-08-23 10:00:00,37.93,37.93,37.68,37.77,1073166.0,37.93,37.93,37.68,37.77,1073166.0
2017-08-23 11:00:00,37.78,37.87,37.72,37.76,625707.0,37.78,37.87,37.72,37.76,625707.0
2017-08-23 12:00:00,37.76,37.86,37.61,37.62,667512.0,37.76,37.86,37.61,37.62,667512.0
2017-08-23 13:00:00,37.63,37.65,37.52,37.54,447438.0,37.63,37.65,37.52,37.54,447438.0
2017-08-23 14:00:00,37.55,37.63,37.49,37.57,503934.0,37.55,37.63,37.49,37.57,503934.0
2017-08-23 15:00:00,37.56,37.66,37.53,37.56,854703.0,37.56,37.66,37.53,37.56,854703.0
2017-08-24 09:30:00,37.59,37.66,37.36,37.55,228243.0,37.59,37.66,37.36,37.55,228243.0
2017-08-24 10:00:00,37.52,37.82,37.52,37.73,370248.0,37.52,37.82,37.52,37.73,370248.0
2017-08-24 11:00:00,37.72,37.77,37.53,37.69,213915.0,37.72,37.77,37.53,37.69,213915.0
2017-08-24 12:00:00,37.67,37.73,37.6,37.71,156657.0,37.67,37.73,37.6,37.71,156657.0
2017-08-24 13:00:00,37.7,37.8,37.65,37.67,180987.0,37.7,37.8,37.65,37.67,180987.0
2017-08-24 14:00:00,37.67,37.72,37.61,37.64,194349.0,37.67,37.72,37.61,37.64,194349.0
2017-08-24 15:00:00,37.63,37.65,37.58,37.59,454968.0,37.63,37.65,37.58,37.59,454968.0
2017-08-25 09:30:00,37.65,37.77,37.56,37.68,414744.0,37.65,37.77,37.56,37.68,414744.0
2017-08-25 10:00:00,37.7,37.8,37.5,37.54,343104.0,37.7,37.8,37.5,37.54,343104.0
2017-08-25 11:00:00,37.53,37.55,37.46,37.48,328992.0,37.53,37.55,37.46,37.48,328992.0
2017-08-25 12:00:00,37.48,37.52,37.45,37.46,217071.0,37.48,37.52,37.45,37.46,217071.0
2017-08-25 13:00:00,37.46,37.51,37.4,37.43,276141.0,37.46,37.51,37.4,37.43,276141.0
2017-08-25 14:00:00,37.42,37.45,37.32,37.42,335934.0,37.42,37.45,37.32,37.42,335934.0
2017-08-25 15:00:00,37.41,37.43,37.24,37.26,831564.0,37.41,37.43,37.24,37.26,831564.0
2017-08-28 09:30:00,37.52,37.78,37.49,37.68,163701.0,37.52,37.78,37.49,37.68,163701.0
2017-08-28 10:00:00,37.67,37.82,37.64,37.72,322017.0,37.67,37.82,37.64,37.72,322017.0
2017-08-28 11:00:00,37.72,37.74,37.64,37.71,220227.0,37.72,37.74,37.64,37.71,220227.0
2017-08-28 12:00:00,37.7,37.75,37.65,37.73,219600.0,37.7,37.75,37.65,37.73,219600.0
2017-08-28 13:00:00,37.73,37.75,37.67,37.7,193341.0,37.73,37.75,37.67,37.7,193341.0
2017-08-28 14:00:00,37.71,37.71,37.6,37.66,295746.0,37.71,37.71,37.6,37.66,295746.0
2017-08-28 15:00:00,37.67,37.75,37.65,37.71,653925.0,37.67,37.75,37.65,37.71,653925.0
2017-08-29 09:30:00,37.44,37.75,37.31,37.33,437286.0,37.44,37.75,37.31,37.33,437286.0
2017-08-29 10:00:00,37.33,37.58,37.28,37.42,566637.0,37.33,37.58,37.28,37.42,566637.0
2017-08-29 11:00:00,37.43,37.52,37.35,37.51,443865.0,37.43,37.52,37.35,37.51,443865.0
2017-08-29 12:00:00,37.5,37.5,37.41,37.41,209217.0,37.5,37.5,37.41,37.41,209217.0
2017-08-29 13:00:00,37.4,37.44,37.28,37.3,388107.0,37.4,37.44,37.28,37.3,388107.0
2017-08-29 14:00:00,37.3,37.36,37.25,37.32,581442.0,37.3,37.36,37.25,37.32,581442.0
2017-08-29 15:00:00,37.31,37.33,37.25,37.28,685917.0,37.31,37.33,37.25,37.28,685917.0
2017-08-30 09:30:00,37.34,37.39,37.25,37.29,191118.0,37.34,37.39,37.25,37.29,191118.0
2017-08-30 10:00:00,37.3,37.36,37.18,37.28,284337.0,37.3,37.36,37.18,37.28,284337.0
2017-08-30 11:00:00,37.31,37.33,37.23,37.27,207087.0,37.31,37.33,37.23,37.27,207087.0
2017-08-30 12:00:00,37.28,37.57,37.28,37.54,256590.0,37.28,37.57,37.28,37.54,256590.0
2017-08-30 13:00:00,37.55,37.66,37.51,37.66,283359.0,37.55,37.66,37.51,37.66,283359.0
2017-08-30 14:00:00,37.65,37.66,37.57,37.58,259581.0,37.65,37.66,37.57,37.58,259581.0
2017-08-30 15:00:00,37.57,37.59,37.48,37.56,598365.0,37.57,37.59,37.48,37.56,598365.0
2017-08-31 09:30:00,37.61,37.72,37.51,37.69,176877.0,37.61,37.72,37.51,37.69,176877.0
2017-08-31 10:00:00,37.68,37.69,37.48,37.5,295119.0,37.68,37.69,37.48,37.5,295119.0
2017-08-31 11:00:00,37.52,37.69,37.49,37.69,242019.0,37.52,37.69,37.49,37.69,242019.0
2017-08-31 12:00:00,37.69,37.91,37.68,37.9,255822.0,37.69,37.91,37.68,37.9,255822.0
2017-08-31 13:00:00,37.89,37.93,37.83,37.85,179379.0,37.89,37.93,37.83,37.85,179379.0
2017-08-31 14:00:00,37.85,37.86,37.8,37.84,202047.0,37.85,37.86,37.8,37.84,202047.0
2017-08-31 15:00:00,37.84,37.91,37.77,37.88,640548.0,37.84,37.91,37.77,37.88,640548.0
2017-09-01 09:30:00,37.93,38.03,37.76,37.85,129987.0,37.93,38.03,37.76,37.85,129987.0
2017-09-01 10:00:00,37.84,37.84,37.6,37.81,256158.0,37.84,37.84,37.6,37.81,256158.0
2017-09-01 11:00:00,37.81,37.83,37.75,37.81,123807.0,37.81,37.83,37.75,37.81,123807.0
2017-09-01 12:00:00,37.81,37.84,37.78,37.82,110472.0,37.81,37.84,37.78,37.82,110472.0
2017-09-01 13:00:00,37.82,37.87,37.79,37.86,121530.0,37.82,37.87,37.79,37.86,121530.0
2017-09-01 14:00:00,37.86,37.87,37.7,37.77,219210.0,37.86,37.87,37.7,37.77,219210.0
2017-09-01 15:00:00,37.77,37.82,37.75,37.78,409713.0,37.77,37.82,37.75,37.78,409713.0
2017-09-05 09:30:00,37.51,37.84,37.34,37.81,326781.0,37.51,37.84,37.34,37.81,326781.0
2017-09-05 10:00:00,37.81,37.82,37.54,37.56,609114.0,37.81,37.82,37.54,37.56,609114.0
2017-09-05 11:00:00,37.56,37.56,37.39,37.42,486174.0,37.56,37.56,37.39,37.42,486174.0
2017-09-05 12:00:00,37.42,37.42,37.27,37.32,831081.0,37.42,37.42,37.27,37.32,831081.0
2017-09-05 13:00:00,37.32,37.32,37.05,37.17,711996.0,37.32,37.32,37.05,37.17,711996.0
2017-09-05 14:00:00,37.16,37.31,37.13,37.22,540786.0,37.16,37.31,37.13,37.22,540786.0
2017-09-05 15:00:00,37.22,37.31,37.09,37.29,849579.0,37.22,37.31,37.09,37.29,849579.0
2017-09-06 09:30:00,37.34,37.5,37.14,37.16,475395.0,37.34,37.5,37.14,37.16,475395.0
2017-09-06 10:00:00,37.18,37.19,36.75,36.94,892617.0,37.18,37.19,36.75,36.94,892617.0
2017-09-06 11:00:00,36.95,37.0,36.78,36.85,414114.0,36.95,37.0,36.78,36.85,414114.0
2017-09-06 12:00:00,36.84,37.15,36.83,37.08,983445.0,36.84,37.15,36.83,37.08,983445.0
2017-09-06 13:00:00,37.08,37.4,37.04,37.38,531954.0,37.08,37.4,37.04,37.38,531954.0
2017-09-06 14:00:00,37.38,37.43,37.22,37.33,733872.0,37.38,37.43,37.22,37.33,733872.0
2017-09-06 15:00:00,37.32,37.46,37.32,37.41,1209963.0,37.32,37.46,37.32,37.41,1209963.0
2017-09-07 09:30:00,37.49,37.59,37.44,37.5,387660.0,37.49,37.59,37.44,37.5,387660.0
2017-09-07 10:00:00,37.51,37.52,37.33,37.48,472161.0,37.51,37.52,37.33,37.48,472161.0
2017-09-07 11:00:00,37.46,37.52,37.43,37.45,340722.0,37.46,37.52,37.43,37.45,340722.0
2017-09-07 12:00:00,37.45,37.52,37.41,37.47,356859.0,37.45,37.52,37.41,37.47,356859.0
2017-09-07 13:00:00,37.48,37.63,37.48,37.48,300234.0,37.48,37.63,37.48,37.48,300234.0
2017-09-07 14:00:00,37.48,37.63,37.47,37.58,367170.0,37.48,37.63,37.47,37.58,367170.0
2017-09-07 15:00:00,37.58,37.58,37.36,37.46,749595.0,37.58,37.58,37.36,37.46,749595.0
2017-09-08 09:30:00,37.43,37.71,37.34,37.71,191124.0,37.43,37.71,37.34,37.71,191124.0
2017-09-08 10:00:00,37.71,37.98,37.69,37.97,512559.0,37.71,37.98,37.69,37.97,512559.0
2017-09-08 11:00:00,37.97,38.25,37.9,38.23,366600.0,37.97,38.25,37.9,38.23,366600.0
2017-09-08 12:00:00,38.23,38.26,38.13,38.15,285081.0,38.23,38.26,38.13,38.15,285081.0
2017-09-08 13:00:00,38.15,38.15,37.93,38.0,177816.0,38.15,38.15,37.93,38.0,177816.0
2017-09-08 14:00:00,38.0,38.03,37.87,37.89,268602.0,38.0,38.03,37.87,37.89,268602.0
2017-09-08 15:00:00,37.89,37.91,37.7,37.73,887922.0,37.89,37.91,37.7,37.73,887922.0
2017-09-11 09:30:00,37.84,37.98,37.76,37.9,223605.0,37.84,37.98,37.76,37.9,223605.0
2017-09-11 10:00:00,37.91,38.06,37.91,37.98,299328.0,37.91,38.06,37.91,37.98,299328.0
2017-09-11 11:00:00,37.98,38.16,37.9,38.16,298902.0,37.98,38.16,37.9,38.16,298902.0
2017-09-11 12:00:00,38.16,38.36,38.14,38.33,328575.0,38.16,38.36,38.14,38.33,328575.0
2017-09-11 13:00:00,38.34,38.42,38.22,38.37,369156.0,38.34,38.42,38.22,38.37,369156.0
2017-09-11 14:00:00,38.37,38.47,38.34,38.39,359169.0,38.37,38.47,38.34,38.39,359169.0
2017-09-11 15:00:00,38.39,38.43,38.32,38.38,608529.0,38.39,38.43,38.32,38.38,608529.0
2017-09-12 09:30:00,38.39,38.5,38.39,38.48,166077.0,38.39,38.5,38.39,38.48,166077.0
2017-09-12 10:00:00,38.5,38.54,38.19,38.35,369654.0,38.5,38.54,38.19,38.35,369654.0
2017-09-12 11:00:00,38.36,38.37,38.3,38.33,319155.0,38.36,38.37,38.3,38.33,319155.0
2017-09-12 12:00:00,38.33,38.38,38.22,38.3,204861.0,38.33,38.38,38.22,38.3,204861.0
2017-09-12 13:00:00,38.3,38.32,38.03,38.09,364503.0,38.3,38.32,38.03,38.09,364503.0
2017-09-12 14:00:00,38.09,38.21,38.09,38.21,193869.0,38.09,38.21,38.09,38.21,193869.0
2017-09-12 15:00:00,38.21,38.27,38.19,38.23,550599.0,38.21,38.27,38.19,38.23,550599.0
2017-09-13 09:30:00,38.16,38.2,37.85,37.85,246774.0,38.16,38.2,37.85,37.85,246774.0
2017-09-13 10:00:00,37.85,37.87,37.5,37.59,512817.0,37.85,37.87,37.5,37.59,512817.0
2017-09-13 11:00:00,37.6,37.61,37.35,37.36,270288.0,37.6,37.61,37.35,37.36,270288.0
2017-09-13 12:00:00,37.36,37.48,37.35,37.4,220680.0,37.36,37.48,37.35,37.4,220680.0
2017-09-13 13:00:00,37.4,37.46,37.36,37.36,201963.0,37.4,37.46,37.36,37.36,201963.0
2017-09-13 14:00:00,37.36,37.36,37.29,37.32,354006.0,37.36,37.36,37.29,37.32,354006.0
2017-09-13 15:00:00,37.31,37.34,37.24,37.26,780231.0,37.31,37.34,37.24,37.26,780231.0
2017-09-14 09:30:00,37.18,37.21,37.0,37.06,168174.0,37.18,37.21,37.0,37.06,168174.0
2017-09-14 10:00:00,37.06,37.07,36.9,37.0,282588.0,37.06,37.07,36.9,37.0,282588.0
2017-09-14 11:00:00,37.0,37.12,36.99,37.12,315270.0,37.0,37.12,36.99,37.12,315270.0
2017-09-14 12:00:00,37.1,37.12,37.01,37.08,234666.0,37.1,37.12,37.01,37.08,234666.0
2017-09-14 13:00:00,37.08,37.2,37.07,37.16,225579.0,37.08,37.2,37.07,37.16,225579.0
2017-09-14 14:00:00,37.15,37.2,37.06,37.19,264516.0,37.15,37.2,37.06,37.19,264516.0
2017-09-14 15:00:00,37.19,37.2,37.01,37.15,898956.0,37.19,37.2,37.01,37.15,898956.0
2017-09-15 09:30:00,37.22,37.66,37.22,37.57,991080.0,37.22,37.66,37.22,37.57,991080.0
2017-09-15 10:00:00,37.57,37.85,37.5,37.7,493374.0,37.57,37.85,37.5,37.7,493374.0
2017-09-15 11:00:00,37.69,37.96,37.64,37.89,392316.0,37.69,37.96,37.64,37.89,392316.0
2017-09-15 12:00:00,37.91,37.99,37.89,37.94,282228.0,37.91,37.99,37.89,37.94,282228.0
2017-09-15 13:00:00,37.94,37.94,37.79,37.87,264447.0,37.94,37.94,37.79,37.87,264447.0
2017-09-15 14:00:00,37.88,37.9,37.74,37.75,383475.0,37.88,37.9,37.74,37.75,383475.0
2017-09-15 15:00:00,37.76,37.88,37.73,37.83,923259.0,37.76,37.88,37.73,37.83,923259.0
2017-09-18 09:30:00,37.85,37.91,37.62,37.62,197823.0,37.85,37.91,37.62,37.62,197823.0
2017-09-18 10:00:00,37.64,37.8,37.61,37.69,172956.0,37.64,37.8,37.61,37.69,172956.0
2017-09-18 11:00:00,37.71,37.73,37.42,37.47,222348.0,37.71,37.73,37.42,37.47,222348.0
2017-09-18 12:00:00,37.48,37.62,37.46,37.54,215580.0,37.48,37.62,37.46,37.54,215580.0
2017-09-18 13:00:00,37.55,37.65,37.54,37.62,126498.0,37.55,37.65,37.54,37.62,126498.0
2017-09-18 14:00:00,37.62,37.64,37.52,37.6,182325.0,37.62,37.64,37.52,37.6,182325.0
2017-09-18 15:00:00,37.61,37.66,37.56,37.56,605532.0,37.61,37.66,37.56,37.56,605532.0
2017-09-19 09:30:00,37.58,37.64,37.27,37.27,206916.0,37.58,37.64,37.27,37.27,206916.0
2017-09-19 10:00:00,37.27,37.31,37.07,37.1,400707.0,37.27,37.31,37.07,37.1,400707.0
2017-09-19 11:00:00,37.1,37.31,37.08,37.31,267081.0,37.1,37.31,37.08,37.31,267081.0
2017-09-19 12:00:00,37.3,37.45,37.17,37.17,226278.0,37.3,37.45,37.17,37.17,226278.0
2017-09-19 13:00:00,37.17,37.19,37.08,37.09,158532.0,37.17,37.19,37.08,37.09,158532.0
2017-09-19 14:00:00,37.09,37.11,36.99,37.03,242283.0,37.09,37.11,36.99,37.03,242283.0
2017-09-19 15:00:00,37.04,37.1,36.97,37.09,625299.0,37.04,37.1,36.97,37.09,625299.0
2017-09-20 09:30:00,37.22,37.33,37.12,37.25,175986.0,37.22,37.33,37.12,37.25,175986.0
2017-09-20 10:00:00,37.22,37.29,37.13,37.22,165027.0,37.22,37.29,37.13,37.22,165027.0
2017-09-20 11:00:00,37.22,37.28,37.11,37.27,170877.0,37.22,37.28,37.11,37.27,170877.0
2017-09-20 12:00:00,37.27,37.33,37.25,37.26,204537.0,37.27,37.33,37.25,37.26,204537.0
2017-09-20 13:00:00,37.25,37.29,37.21,37.25,197481.0,37.25,37.29,37.21,37.25,197481.0
2017-09-20 14:00:00,37.25,37.25,36.99,37.18,215283.0,37.25,37.25,36.99,37.18,215283.0
2017-09-20 15:00:00,37.17,37.25,37.13,37.24,377520.0,37.17,37.25,37.13,37.24,377520.0
2017-09-21 09:30:00,37.22,37.23,36.89,36.97,187407.0,37.22,37.23,36.89,36.97,187407.0
2017-09-21 10:00:00,36.97,37.02,36.86,36.94,424608.0,36.97,37.02,36.86,36.94,424608.0
2017-09-21 11:00:00,36.95,36.95,36.71,36.74,550320.0,36.95,36.95,36.71,36.74,550320.0
2017-09-21 12:00:00,36.74,36.88,36.74,36.78,192954.0,36.74,36.88,36.74,36.78,192954.0
2017-09-21 13:00:00,36.78,36.8,36.73,36.73,270834.0,36.78,36.8,36.73,36.73,270834.0
2017-09-21 14:00:00,36.72,36.79,36.51,36.78,773283.0,36.72,36.79,36.51,36.78,773283.0
2017-09-21 15:00:00,36.78,36.86,36.77,36.78,852852.0,36.78,36.86,36.77,36.78,852852.0
2017-09-22 09:30:00,36.83,36.86,36.61,36.65,254217.0,36.83,36.86,36.61,36.65,254217.0
2017-09-22 10:00:00,36.63,36.76,36.52,36.52,233034.0,36.63,36.76,36.52,36.52,233034.0
2017-09-22 11:00:00,36.52,36.52,36.4,36.48,520353.0,36.52,36.52,36.4,36.48,520353.0
2017-09-22 12:00:00,36.48,36.75,36.47,36.7,212847.0,36.48,36.75,36.47,36.7,212847.0
2017-09-22 13:00:00,36.71,36.9,36.7,36.88,195099.0,36.71,36.9,36.7,36.88,195099.0
2017-09-22 14:00:00,36.88,36.95,36.77,36.77,243036.0,36.88,36.95,36.77,36.77,243036.0
2017-09-22 15:00:00,36.77,36.92,36.77,36.88,415485.0,36.77,36.92,36.77,36.88,415485.0
2017-09-25 09:30:00,36.91,36.92,36.71,36.79,116799.0,36.91,36.92,36.71,36.79,116799.0
2017-09-25 10:00:00,36.77,36.88,36.66,36.66,174522.0,36.77,36.88,36.66,36.66,174522.0
2017-09-25 11:00:00,36.66,36.74,36.59,36.62,208005.0,36.66,36.74,36.59,36.62,208005.0
2017-09-25 12:00:00,36.61,36.79,36.54,36.68,436692.0,36.61,36.79,36.54,36.68,436692.0
2017-09-25 13:00:00,36.68,36.71,36.61,36.7,138438.0,36.68,36.71,36.61,36.7,138438.0
2017-09-25 14:00:00,36.69,36.73,36.65,36.71,172149.0,36.69,36.73,36.65,36.71,172149.0
2017-09-25 15:00:00,36.7,36.82,36.69,36.81,515526.0,36.7,36.82,36.69,36.81,515526.0
2017-09-26 09:30:00,36.82,37.08,36.8,37.08,161229.0,36.82,37.08,36.8,37.08,161229.0
2017-09-26 10:00:00,37.08,37.23,36.96,36.97,293490.0,37.08,37.23,36.96,36.97,293490.0
2017-09-26 11:00:00,36.97,37.14,36.88,37.08,419013.0,36.97,37.14,36.88,37.08,419013.0
2017-09-26 12:00:00,37.07,37.13,37.03,37.09,238716.0,37.07,37.13,37.03,37.09,238716.0
2017-09-26 13:00:00,37.08,37.1,36.97,37.01,292917.0,37.08,37.1,36.97,37.01,292917.0
2017-09-26 14:00:00,37.0,37.04,36.89,36.94,174300.0,37.0,37.04,36.89,36.94,174300.0
2017-09-26 15:00:00,36.94,36.96,36.86,36.87,370155.0,36.94,36.96,36.86,36.87,370155.0
2017-09-27 09:30:00,36.84,36.84,36.28,36.49,394443.0,36.84,36.84,36.28,36.49,394443.0
2017-09-27 10:00:00,36.49,36.51,36.12,36.17,663969.0,36.49,36.51,36.12,36.17,663969.0
2017-09-27 11:00:00,36.18,36.23,35.97,36.04,545004.0,36.18,36.23,35.97,36.04,545004.0
2017-09-27 12:00:00,36.02,36.12,35.78,36.0,964161.0,36.02,36.12,35.78,36.0,964161.0
2017-09-27 13:00:00,36.02,36.1,35.97,36.06,316728.0,36.02,36.1,35.97,36.06,316728.0
2017-09-27 14:00:00,36.07,36.43,36.06,36.41,1036347.0,36.07,36.43,36.06,36.41,1036347.0
2017-09-27 15:00:00,36.41,36.51,36.33,36.44,1469643.0,36.41,36.51,36.33,36.44,1469643.0
2017-09-28 09:30:00,36.35,36.65,36.28,36.59,181551.0,36.35,36.65,36.28,36.59,181551.0
2017-09-28 10:00:00,36.58,36.7,36.39,36.66,304488.0,36.58,36.7,36.39,36.66,304488.0
2017-09-28 11:00:00,36.66,36.66,36.47,36.48,315390.0,36.66,36.66,36.47,36.48,315390.0
2017-09-28 12:00:00,36.48,36.51,36.35,36.36,232683.0,36.48,36.51,36.35,36.36,232683.0
2017-09-28 13:00:00,36.35,36.42,36.3,36.4,353427.0,36.35,36.42,36.3,36.4,353427.0
2017-09-28 14:00:00,36.4,36.44,36.24,36.24,503382.0,36.4,36.44,36.24,36.24,503382.0
2017-09-28 15:00:00,36.24,36.33,36.2,36.29,555318.0,36.24,36.33,36.2,36.29,555318.0
2017-09-29 09:30:00,36.24,36.32,36.0,36.11,351348.0,36.24,36.32,36.0,36.11,351348.0
2017-09-29 10:00:00,36.11,36.25,36.08,36.19,383196.0,36.11,36.25,36.08,36.19,383196.0
2017-09-29 11:00:00,36.18,36.28,36.13,36.21,911637.0,36.18,36.28,36.13,36.21,911637.0
2017-09-29 12:00:00,36.22,36.29,36.14,36.28,639375.0,36.22,36.29,36.14,36.28,639375.0
2017-09-29 13:00:00,36.3,36.44,36.27,36.32,277368.0,36.3,36.44,36.27,36.32,277368.0
2017-09-29 14:00:00,36.31,36.43,36.21,36.41,462834.0,36.31,36.43,36.21,36.41,462834.0
2017-09-29 15:00:00,36.41,36.46,36.37,36.43,779355.0,36.41,36.46,36.37,36.43,779355.0
2017-10-02 09:30:00,36.46,36.6,36.25,36.46,384801.0,36.46,36.6,36.25,36.46,384801.0
2017-10-02 10:00:00,36.45,36.67,36.35,36.58,938709.0,36.45,36.67,36.35,36.58,938709.0
2017-10-02 11:00:00,36.57,36.73,36.57,36.66,786627.0,36.57,36.73,36.57,36.66,786627.0
2017-10-02 12:00:00,36.65,36.67,36.56,36.62,364983.0,36.65,36.67,36.56,36.62,364983.0
2017-10-02 13:00:00,36.62,36.66,36.58,36.62,465285.0,36.62,36.66,36.58,36.62,465285.0
2017-10-02 14:00:00,36.63,36.69,36.56,36.58,411366.0,36.63,36.69,36.56,36.58,411366.0
2017-10-02 15:00:00,36.58,36.66,36.52,36.66,754200.0,36.58,36.66,36.52,36.66,754200.0
2017-10-03 09:30:00,36.72,36.73,36.46,36.49,203640.0,36.72,36.73,36.46,36.49,203640.0
2017-10-03 10:00:00,36.51,36.51,36.07,36.14,406434.0,36.51,36.51,36.07,36.14,406434.0
2017-10-03 11:00:00,36.13,36.17,36.04,36.09,300216.0,36.13,36.17,36.04,36.09,300216.0
2017-10-03 12:00:00,36.09,36.36,36.09,36.32,255939.0,36.09,36.36,36.09,36.32,255939.0
2017-10-03 13:00:00,36.32,36.34,36.09,36.1,224730.0,36.32,36.34,36.09,36.1,224730.0
2017-10-03 14:00:00,36.09,36.12,36.07,36.11,371172.0,36.09,36.12,36.07,36.11,371172.0
2017-10-03 15:00:00,36.12,36.12,36.06,36.08,914757.0,36.12,36.12,36.06,36.08,914757.0
2017-10-04 09:30:00,36.27,36.52,36.19,36.42,302370.0,36.27,36.52,36.19,36.42,302370.0
2017-10-04 10:00:00,36.4,36.66,36.4,36.65,412614.0,36.4,36.66,36.4,36.65,412614.0
2017-10-04 11:00:00,36.65,36.74,36.63,36.73,340554.0,36.65,36.74,36.63,36.73,340554.0
2017-10-04 12:00:00,36.72,36.75,36.62,36.67,166764.0,36.72,36.75,36.62,36.67,166764.0
2017-10-04 13:00:00,36.67,36.68,36.6,36.64,145770.0,36.67,36.68,36.6,36.64,145770.0
2017-10-04 14:00:00,36.64,36.85,36.64,36.82,306741.0,36.64,36.85,36.64,36.82,306741.0
2017-10-04 15:00:00,36.82,36.87,36.72,36.75,805470.0,36.82,36.87,36.72,36.75,805470.0
2017-10-05 09:30:00,36.75,37.02,36.75,37.0,221730.0,36.75,37.02,36.75,37.0,221730.0
2017-10-05 10:00:00,37.01,37.23,36.98,37.07,418365.0,37.01,37.23,36.98,37.07,418365.0
2017-10-05 11:00:00,37.08,37.09,36.97,37.01,262299.0,37.08,37.09,36.97,37.01,262299.0
2017-10-05 12:00:00,37.01,37.19,36.98,37.19,341976.0,37.01,37.19,36.98,37.19,341976.0
2017-10-05 13:00:00,37.19,37.36,37.17,37.29,430266.0,37.19,37.36,37.17,37.29,430266.0
2017-10-05 14:00:00,37.27,37.39,37.23,37.3,339282.0,37.27,37.39,37.23,37.3,339282.0
2017-10-05 15:00:00,37.3,37.31,37.17,37.21,1120677.0,37.3,37.31,37.17,37.21,1120677.0
2017-10-06 09:30:00,37.24,37.44,37.02,37.07,261834.0,37.24,37.44,37.02,37.07,261834.0
2017-10-06 10:00:00,37.09,37.2,37.01,37.04,324975.0,37.09,37.2,37.01,37.04,324975.0
2017-10-06 11:00:00,37.02,37.13,36.96,37.12,369519.0,37.02,37.13,36.96,37.12,369519.0
2017-10-06 12:00:00,37.12,37.16,36.98,37.01,304500.0,37.12,37.16,36.98,37.01,304500.0
2017-10-06 13:00:00,37.01,37.04,36.98,37.02,193194.0,37.01,37.04,36.98,37.02,193194.0
2017-10-06 14:00:00,37.02,37.16,36.99,37.14,233319.0,37.02,37.16,36.99,37.14,233319.0
2017-10-06 15:00:00,37.14,37.21,37.1,37.16,988995.0,37.14,37.21,37.1,37.16,988995.0
2017-10-09 09:30:00,37.0,37.07,36.79,36.91,194796.0,37.0,37.07,36.79,36.91,194796.0
2017-10-09 10:00:00,36.91,36.91,36.7,36.77,254304.0,36.91,36.91,36.7,36.77,254304.0
2017-10-09 11:00:00,36.77,36.93,36.76,36.9,193305.0,36.77,36.93,36.76,36.9,193305.0
2017-10-09 12:00:00,36.91,36.92,36.74,36.75,274080.0,36.91,36.92,36.74,36.75,274080.0
2017-10-09 13:00:00,36.74,36.8,36.68,36.78,332265.0,36.74,36.8,36.68,36.78,332265.0
2017-10-09 14:00:00,36.77,36.78,36.7,36.74,136947.0,36.77,36.78,36.7,36.74,136947.0
2017-10-09 15:00:00,36.75,36.8,36.68,36.75,506526.0,36.75,36.8,36.68,36.75,506526.0
2017-10-10 09:30:00,36.74,36.86,36.62,36.84,196548.0,36.74,36.86,36.62,36.84,196548.0
2017-10-10 10:00:00,36.85,36.88,36.73,36.74,177987.0,36.85,36.88,36.73,36.74,177987.0
2017-10-10 11:00:00,36.74,36.85,36.71,36.81,356979.0,36.74,36.85,36.71,36.81,356979.0
2017-10-10 12:00:00,36.81,36.94,36.76,36.85,389502.0,36.81,36.94,36.76,36.85,389502.0
2017-10-10 13:00:00,36.85,36.91,36.73,36.73,176268.0,36.85,36.91,36.73,36.73,176268.0
2017-10-10 14:00:00,36.74,36.75,36.66,36.69,274272.0,36.74,36.75,36.66,36.69,274272.0
2017-10-10 15:00:00,36.68,36.79,36.6,36.65,747024.0,36.68,36.79,36.6,36.65,747024.0
2017-10-11 09:30:00,36.58,36.88,36.58,36.77,254019.0,36.58,36.88,36.58,36.77,254019.0
2017-10-11 10:00:00,36.77,36.81,36.59,36.62,519150.0,36.77,36.81,36.59,36.62,519150.0
2017-10-11 11:00:00,36.61,36.83,36.61,36.74,369735.0,36.61,36.83,36.61,36.74,369735.0
2017-10-11 12:00:00,36.75,36.78,36.65,36.66,154809.0,36.75,36.78,36.65,36.66,154809.0
2017-10-11 13:00:00,36.66,36.67,36.63,36.64,139038.0,36.66,36.67,36.63,36.64,139038.0
2017-10-11 14:00:00,36.64,36.68,36.61,36.66,175962.0,36.64,36.68,36.61,36.66,175962.0
2017-10-11 15:00:00,36.66,36.87,36.66,36.82,598362.0,36.66,36.87,36.66,36.82,598362.0
2017-10-12 09:30:00,36.69,36.79,36.62,36.72,141132.0,36.69,36.79,36.62,36.72,141132.0
2017-10-12 10:00:00,36.73,36.87,36.68,36.76,263481.0,36.73,36.87,36.68,36.76,263481.0
2017-10-12 11:00:00,36.77,36.81,36.71,36.78,141813.0,36.77,36.81,36.71,36.78,141813.0
2017-10-12 12:00:00,36.78,36.8,36.72,36.76,102357.0,36.78,36.8,36.72,36.76,102357.0
2017-10-12 13:00:00,36.77,36.79,36.72,36.74,110997.0,36.77,36.79,36.72,36.74,110997.0
2017-10-12 14:00:00,36.75,36.77,36.7,36.74,170307.0,36.75,36.77,36.7,36.74,170307.0
2017-10-12 15:00:00,36.74,36.77,36.66,36.72,622224.0,36.74,36.77,36.66,36.72,622224.0
2017-10-13 09:30:00,36.58,36.65,36.15,36.21,507378.0,36.58,36.65,36.15,36.21,507378.0
2017-10-13 10:00:00,36.21,36.24,36.05,36.05,728544.0,36.21,36.24,36.05,36.05,728544.0
2017-10-13 11:00:00,36.05,36.14,36.04,36.14,328626.0,36.05,36.14,36.04,36.14,328626.0
2017-10-13 12:00:00,36.14,36.28,36.14,36.26,187797.0,36.14,36.28,36.14,36.26,187797.0
2017-10-13 13:00:00,36.25,36.31,36.16,36.2,451767.0,36.25,36.31,36.16,36.2,451767.0
2017-10-13 14:00:00,36.2,36.23,36.09,36.15,356031.0,36.2,36.23,36.09,36.15,356031.0
2017-10-13 15:00:00,36.14,36.15,36.05,36.11,880392.0,36.14,36.15,36.05,36.11,880392.0
2017-10-16 09:30:00,36.19,36.39,36.04,36.11,253887.0,36.19,36.39,36.04,36.11,253887.0
2017-10-16 10:00:00,36.13,36.26,36.07,36.19,225981.0,36.13,36.26,36.07,36.19,225981.0
2017-10-16 11:00:00,36.2,36.26,36.16,36.24,182130.0,36.2,36.26,36.16,36.24,182130.0
2017-10-16 12:00:00,36.23,36.25,36.09,36.23,168657.0,36.23,36.25,36.09,36.23,168657.0
2017-10-16 13:00:00,36.23,36.29,36.17,36.22,176004.0,36.23,36.29,36.17,36.22,176004.0
2017-10-16 14:00:00,36.2,36.2,36.09,36.09,239850.0,36.2,36.2,36.09,36.09,239850.0
2017-10-16 15:00:00,36.09,36.19,36.09,36.16,469029.0,36.09,36.19,36.09,36.16,469029.0
2017-10-17 09:30:00,36.14,36.48,36.07,36.47,259548.0,36.14,36.48,36.07,36.47,259548.0
2017-10-17 10:00:00,36.47,36.61,36.37,36.51,331512.0,36.47,36.61,36.37,36.51,331512.0
2017-10-17 11:00:00,36.5,36.66,36.5,36.62,215094.0,36.5,36.66,36.5,36.62,215094.0
2017-10-17 12:00:00,36.62,36.65,36.55,36.58,153966.0,36.62,36.65,36.55,36.58,153966.0
2017-10-17 13:00:00,36.57,36.64,36.55,36.63,177849.0,36.57,36.64,36.55,36.63,177849.0
2017-10-17 14:00:00,36.64,36.74,36.64,36.71,346818.0,36.64,36.74,36.64,36.71,346818.0
2017-10-17 15:00:00,36.71,36.77,36.68,36.69,680355.0,36.71,36.77,36.68,36.69,680355.0
2017-10-18 09:30:00,36.77,37.01,36.69,36.94,166122.0,36.77,37.01,36.69,36.94,166122.0
2017-10-18 10:00:00,36.93,37.09,36.84,37.0,397914.0,36.93,37.09,36.84,37.0,397914.0
2017-10-18 11:00:00,36.99,37.06,36.98,37.0,235677.0,36.99,37.06,36.98,37.0,235677.0
2017-10-18 12:00:00,36.99,37.13,36.98,37.06,191943.0,36.99,37.13,36.98,37.06,191943.0
2017-10-18 13:00:00,37.06,37.07,37.01,37.05,147612.0,37.06,37.07,37.01,37.05,147612.0
2017-10-18 14:00:00,37.05,37.14,37.03,37.07,303843.0,37.05,37.14,37.03,37.07,303843.0
2017-10-18 15:00:00,37.06,37.09,37.03,37.07,580923.0,37.06,37.09,37.03,37.07,580923.0
2017-10-19 09:30:00,37.15,37.22,36.95,37.05,169800.0,37.15,37.22,36.95,37.05,169800.0
2017-10-19 10:00:00,37.06,37.22,36.95,37.02,843624.0,37.06,37.22,36.95,37.02,843624.0
2017-10-19 11:00:00,37.02,37.16,37.01,37.02,338451.0,37.02,37.16,37.01,37.02,338451.0
2017-10-19 12:00:00,37.02,37.33,37.0,37.33,551496.0,37.02,37.33,37.0,37.33,551496.0
2017-10-19 13:00:00,37.33,37.4,37.25,37.28,706410.0,37.33,37.4,37.25,37.28,706410.0
2017-10-19 14:00:00,37.29,37.35,37.23,37.34,268770.0,37.29,37.35,37.23,37.34,268770.0
2017-10-19 15:00:00,37.34,37.37,37.28,37.35,998037.0,37.34,37.37,37.28,37.35,998037.0
2017-10-20 09:30:00,37.47,37.58,37.36,37.55,226863.0,37.47,37.58,37.36,37.55,226863.0
2017-10-20 10:00:00,37.53,37.66,37.49,37.61,315741.0,37.53,37.66,37.49,37.61,315741.0
2017-10-20 11:00:00,37.62,37.69,37.54,37.69,392763.0,37.62,37.69,37.54,37.69,392763.0
2017-10-20 12:00:00,37.69,37.7,37.61,37.69,229791.0,37.69,37.7,37.61,37.69,229791.0
2017-10-20 13:00:00,37.67,37.73,37.65,37.68,338232.0,37.67,37.73,37.65,37.68,338232.0
2017-10-20 14:00:00,37.67,37.82,37.65,37.71,279942.0,37.67,37.82,37.65,37.71,279942.0
2017-10-20 15:00:00,37.71,37.75,37.65,37.7,810576.0,37.71,37.75,37.65,37.7,810576.0
2017-10-23 09:30:00,37.85,37.89,37.67,37.88,506451.0,37.85,37.89,37.67,37.88,506451.0
2017-10-23 10:00:00,37.88,38.29,37.78,38.2,1088709.0,37.88,38.29,37.78,38.2,1088709.0
2017-10-23 11:00:00,38.2,38.25,38.06,38.24,776361.0,38.2,38.25,38.06,38.24,776361.0
2017-10-23 12:00:00,38.24,38.25,38.11,38.24,483885.0,38.24,38.25,38.11,38.24,483885.0
2017-10-23 13:00:00,38.24,38.31,38.18,38.28,470961.0,38.24,38.31,38.18,38.28,470961.0
2017-10-23 14:00:00,38.27,38.27,38.18,38.2,714570.0,38.27,38.27,38.18,38.2,714570.0
2017-10-23 15:00:00,38.2,38.22,38.0,38.04,1212948.0,38.2,38.22,38.0,38.04,1212948.0
2017-10-24 09:30:00,38.04,38.19,37.86,38.02,282201.0,38.04,38.19,37.86,38.02,282201.0
2017-10-24 10:00:00,38.02,38.2,37.93,38.07,761643.0,38.02,38.2,37.93,38.07,761643.0
2017-10-24 11:00:00,38.08,38.13,38.02,38.1,853053.0,38.08,38.13,38.02,38.1,853053.0
2017-10-24 12:00:00,38.1,38.18,38.08,38.13,440691.0,38.1,38.18,38.08,38.13,440691.0
2017-10-24 13:00:00,38.12,38.13,37.95,38.1,997812.0,38.12,38.13,37.95,38.1,997812.0
2017-10-24 14:00:00,38.1,38.13,38.01,38.11,783057.0,38.1,38.13,38.01,38.11,783057.0
2017-10-24 15:00:00,38.1,38.18,38.02,38.09,1670142.0,38.1,38.18,38.02,38.09,1670142.0
2017-10-25 09:30:00,34.97,35.43,33.7,34.57,5156142.0,34.97,35.43,33.7,34.57,5156142.0
2017-10-25 10:00:00,34.54,34.93,34.28,34.49,4538589.0,34.54,34.93,34.28,34.49,4538589.0
2017-10-25 11:00:00,34.48,34.53,34.17,34.34,2284464.0,34.48,34.53,34.17,34.34,2284464.0
2017-10-25 12:00:00,34.33,34.6,34.2,34.59,2230182.0,34.33,34.6,34.2,34.59,2230182.0
2017-10-25 13:00:00,34.6,34.79,34.47,34.58,2152776.0,34.6,34.79,34.47,34.58,2152776.0
2017-10-25 14:00:00,34.59,34.66,34.33,34.51,2625498.0,34.59,34.66,34.33,34.51,2625498.0
2017-10-25 15:00:00,34.51,35.07,34.41,34.44,5858196.0,34.51,35.07,34.41,34.44,5858196.0
2017-10-26 09:30:00,34.5,35.1,34.47,34.83,1424325.0,34.5,35.1,34.47,34.83,1424325.0
2017-10-26 10:00:00,34.84,34.88,34.51,34.82,1861563.0,34.84,34.88,34.51,34.82,1861563.0
2017-10-26 11:00:00,34.82,34.83,34.52,34.61,954969.0,34.82,34.83,34.52,34.61,954969.0
2017-10-26 12:00:00,34.62,34.65,34.12,34.28,753957.0,34.62,34.65,34.12,34.28,753957.0
2017-10-26 13:00:00,34.29,34.59,34.25,34.58,617859.0,34.29,34.59,34.25,34.58,617859.0
2017-10-26 14:00:00,34.58,34.68,34.53,34.53,998421.0,34.58,34.68,34.53,34.53,998421.0
2017-10-26 15:00:00,34.53,34.61,34.41,34.46,1907550.0,34.53,34.61,34.41,34.46,1907550.0
2017-10-27 09:30:00,34.59,34.73,34.38,34.4,508632.0,34.59,34.73,34.38,34.4,508632.0
2017-10-27 10:00:00,34.38,34.52,34.27,34.46,786567.0,34.38,34.52,34.27,34.46,786567.0
2017-10-27 11:00:00,34.46,34.47,34.31,34.31,324723.0,34.46,34.47,34.31,34.31,324723.0
2017-10-27 12:00:00,34.32,34.37,34.25,34.3,348528.0,34.32,34.37,34.25,34.3,348528.0
2017-10-27 13:00:00,34.28,34.34,34.15,34.18,406452.0,34.28,34.34,34.15,34.18,406452.0
2017-10-27 14:00:00,34.18,34.21,33.89,33.89,722988.0,34.18,34.21,33.89,33.89,722988.0
2017-10-27 15:00:00,33.89,33.99,33.78,33.97,1620579.0,33.89,33.99,33.78,33.97,1620579.0
2017-10-30 09:30:00,33.93,34.1,33.75,33.78,353409.0,33.93,34.1,33.75,33.78,353409.0
2017-10-30 10:00:00,33.8,33.94,33.55,33.56,950427.0,33.8,33.94,33.55,33.56,950427.0
2017-10-30 11:00:00,33.56,33.65,33.4,33.55,601515.0,33.56,33.65,33.4,33.55,601515.0
2017-10-30 12:00:00,33.58,33.59,33.49,33.57,368157.0,33.58,33.59,33.49,33.57,368157.0
2017-10-30 13:00:00,33.56,33.66,33.45,33.59,393918.0,33.56,33.66,33.45,33.59,393918.0
2017-10-30 14:00:00,33.58,33.81,33.55,33.67,688011.0,33.58,33.81,33.55,33.67,688011.0
2017-10-30 15:00:00,33.67,33.9,33.61,33.88,1233999.0,33.67,33.9,33.61,33.88,1233999.0
2017-10-31 09:30:00,33.93,34.52,33.89,34.49,496914.0,33.93,34.52,33.89,34.49,496914.0
2017-10-31 10:00:00,34.49,34.49,34.18,34.26,488895.0,34.49,34.49,34.18,34.26,488895.0
2017-10-31 11:00:00,34.26,34.3,34.03,34.08,593691.0,34.26,34.3,34.03,34.08,593691.0
2017-10-31 12:00:00,34.08,34.1,33.95,33.98,293337.0,34.08,34.1,33.95,33.98,293337.0
2017-10-31 13:00:00,33.98,34.01,33.94,33.96,370104.0,33.98,34.01,33.94,33.96,370104.0
2017-10-31 14:00:00,33.97,34.12,33.97,34.08,501561.0,33.97,34.12,33.97,34.08,501561.0
2017-10-31 15:00:00,34.08,34.11,34.02,34.07,1016223.0,34.08,34.11,34.02,34.07,1016223.0
2017-11-01 09:30:00,34.12,34.47,34.04,34.32,935040.0,34.12,34.47,34.04,34.32,935040.0
2017-11-01 10:00:00,34.3,34.51,34.14,34.21,785880.0,34.3,34.51,34.14,34.21,785880.0
2017-11-01 11:00:00,34.21,34.42,34.07,34.08,753936.0,34.21,34.42,34.07,34.08,753936.0
2017-11-01 12:00:00,34.08,34.11,34.0,34.08,279849.0,34.08,34.11,34.0,34.08,279849.0
2017-11-01 13:00:00,34.07,34.14,34.01,34.05,311715.0,34.07,34.14,34.01,34.05,311715.0
2017-11-01 14:00:00,34.05,34.15,33.95,33.96,518898.0,34.05,34.15,33.95,33.96,518898.0
2017-11-01 15:00:00,33.97,34.0,33.9,33.94,928377.0,33.97,34.0,33.9,33.94,928377.0
2017-11-02 09:30:00,34.04,34.1,33.85,33.9,178143.0,34.04,34.1,33.85,33.9,178143.0
2017-11-02 10:00:00,33.91,34.03,33.76,34.03,375084.0,33.91,34.03,33.76,34.03,375084.0
2017-11-02 11:00:00,34.03,34.09,33.83,34.04,306534.0,34.03,34.09,33.83,34.04,306534.0
2017-11-02 12:00:00,34.04,34.04,33.82,33.9,250716.0,34.04,34.04,33.82,33.9,250716.0
2017-11-02 13:00:00,33.9,33.92,33.79,33.86,219243.0,33.9,33.92,33.79,33.86,219243.0
2017-11-02 14:00:00,33.85,33.87,33.71,33.76,284925.0,33.85,33.87,33.71,33.76,284925.0
2017-11-02 15:00:00,33.76,33.85,33.72,33.79,576147.0,33.76,33.85,33.72,33.79,576147.0
2017-11-03 09:30:00,33.8,33.89,33.62,33.81,245142.0,33.8,33.89,33.62,33.81,245142.0
2017-11-03 10:00:00,33.81,34.01,33.77,33.99,425379.0,33.81,34.01,33.77,33.99,425379.0
2017-11-03 11:00:00,34.0,34.22,33.97,34.12,288048.0,34.0,34.22,33.97,34.12,288048.0
2017-11-03 12:00:00,34.11,34.33,34.06,34.17,386196.0,34.11,34.33,34.06,34.17,386196.0
2017-11-03 13:00:00,34.17,34.24,34.17,34.23,256887.0,34.17,34.24,34.17,34.23,256887.0
2017-11-03 14:00:00,34.23,34.37,34.21,34.28,436794.0,34.23,34.37,34.21,34.28,436794.0
2017-11-03 15:00:00,34.27,34.32,34.17,34.24,656778.0,34.27,34.32,34.17,34.24,656778.0
2017-11-06 09:30:00,34.13,34.21,34.0,34.16,223560.0,34.13,34.21,34.0,34.16,223560.0
2017-11-06 10:00:00,34.16,34.35,34.15,34.25,313860.0,34.16,34.35,34.15,34.25,313860.0
2017-11-06 11:00:00,34.25,34.45,34.22,34.32,285576.0,34.25,34.45,34.22,34.32,285576.0
2017-11-06 12:00:00,34.34,34.4,34.33,34.37,200394.0,34.34,34.4,34.33,34.37,200394.0
2017-11-06 13:00:00,34.36,34.44,34.34,34.43,285312.0,34.36,34.44,34.34,34.43,285312.0
2017-11-06 14:00:00,34.42,34.49,34.4,34.4,246456.0,34.42,34.49,34.4,34.4,246456.0
2017-11-06 15:00:00,34.41,34.42,34.36,34.39,522444.0,34.41,34.42,34.36,34.39,522444.0
2017-11-07 09:30:00,34.53,34.54,34.34,34.44,145770.0,34.53,34.54,34.34,34.44,145770.0
2017-11-07 10:00:00,34.42,34.67,34.42,34.56,289740.0,34.42,34.67,34.42,34.56,289740.0
2017-11-07 11:00:00,34.56,34.75,34.55,34.57,253215.0,34.56,34.75,34.55,34.57,253215.0
2017-11-07 12:00:00,34.57,34.67,34.56,34.65,243561.0,34.57,34.67,34.56,34.65,243561.0
2017-11-07 13:00:00,34.64,34.76,34.63,34.7,320241.0,34.64,34.76,34.63,34.7,320241.0
2017-11-07 14:00:00,34.71,34.79,34.59,34.72,443139.0,34.71,34.79,34.59,34.72,443139.0
2017-11-07 15:00:00,34.72,34.82,34.69,34.81,615846.0,34.72,34.82,34.69,34.81,615846.0
2017-11-08 09:30:00,34.83,34.87,34.64,34.8,186903.0,34.83,34.87,34.64,34.8,186903.0
2017-11-08 10:00:00,34.8,34.89,34.71,34.88,385674.0,34.8,34.89,34.71,34.88,385674.0
2017-11-08 11:00:00,34.89,34.97,34.82,34.86,437046.0,34.89,34.97,34.82,34.86,437046.0
2017-11-08 12:00:00,34.87,34.95,34.83,34.92,402936.0,34.87,34.95,34.83,34.92,402936.0
2017-11-08 13:00:00,34.92,35.02,34.92,34.96,225036.0,34.92,35.02,34.92,34.96,225036.0
2017-11-08 14:00:00,34.96,35.06,34.95,35.05,272556.0,34.96,35.06,34.95,35.05,272556.0
2017-11-08 15:00:00,35.05,35.14,35.03,35.08,1131207.0,35.05,35.14,35.03,35.08,1131207.0
2017-11-09 09:30:00,35.11,35.14,34.98,35.09,146796.0,35.11,35.14,34.98,35.09,146796.0
2017-11-09 10:00:00,35.09,35.1,34.94,35.0,343452.0,35.09,35.1,34.94,35.0,343452.0
2017-11-09 11:00:00,35.02,35.02,34.79,34.85,380001.0,35.02,35.02,34.79,34.85,380001.0
2017-11-09 12:00:00,34.83,34.85,34.67,34.74,225558.0,34.83,34.85,34.67,34.74,225558.0
2017-11-09 13:00:00,34.73,34.8,34.69,34.76,244086.0,34.73,34.8,34.69,34.76,244086.0
2017-11-09 14:00:00,34.75,34.78,34.6,34.67,646461.0,34.75,34.78,34.6,34.67,646461.0
2017-11-09 15:00:00,34.67,34.95,34.66,34.93,781329.0,34.67,34.95,34.66,34.93,781329.0
2017-11-10 09:30:00,34.77,34.77,34.45,34.68,411897.0,34.77,34.77,34.45,34.68,411897.0
2017-11-10 10:00:00,34.67,34.72,34.48,34.63,388047.0,34.67,34.72,34.48,34.63,388047.0
2017-11-10 11:00:00,34.63,34.68,34.58,34.62,453624.0,34.63,34.68,34.58,34.62,453624.0
2017-11-10 12:00:00,34.62,34.64,34.57,34.57,202179.0,34.62,34.64,34.57,34.57,202179.0
2017-11-10 13:00:00,34.57,34.63,34.57,34.62,307230.0,34.57,34.63,34.57,34.62,307230.0
2017-11-10 14:00:00,34.62,34.67,34.59,34.62,413880.0,34.62,34.67,34.59,34.62,413880.0
2017-11-10 15:00:00,34.62,34.76,34.61,34.62,1378239.0,34.62,34.76,34.61,34.62,1378239.0
2017-11-13 09:30:00,34.58,34.58,34.4,34.55,228468.0,34.58,34.58,34.4,34.55,228468.0
2017-11-13 10:00:00,34.57,34.91,34.45,34.88,758973.0,34.57,34.91,34.45,34.88,758973.0
2017-11-13 11:00:00,34.9,35.01,34.82,34.99,365952.0,34.9,35.01,34.82,34.99,365952.0
2017-11-13 12:00:00,34.99,35.02,34.96,35.0,151401.0,34.99,35.02,34.96,35.0,151401.0
2017-11-13 13:00:00,35.0,35.07,34.98,35.06,183714.0,35.0,35.07,34.98,35.06,183714.0
2017-11-13 14:00:00,35.06,35.12,35.04,35.09,231435.0,35.06,35.12,35.04,35.09,231435.0
2017-11-13 15:00:00,35.09,35.24,35.07,35.08,507360.0,35.09,35.24,35.07,35.08,507360.0
2017-11-14 09:30:00,35.05,35.05,34.84,34.87,159660.0,35.05,35.05,34.84,34.87,159660.0
2017-11-14 10:00:00,34.87,34.95,34.71,34.9,502887.0,34.87,34.95,34.71,34.9,502887.0
2017-11-14 11:00:00,34.9,35.05,34.9,34.98,242889.0,34.9,35.05,34.9,34.98,242889.0
2017-11-14 12:00:00,35.02,35.12,34.91,34.94,164862.0,35.02,35.12,34.91,34.94,164862.0
2017-11-14 13:00:00,34.94,35.02,34.91,34.96,224823.0,34.94,35.02,34.91,34.96,224823.0
2017-11-14 14:00:00,34.96,35.07,34.96,35.02,227733.0,34.96,35.07,34.96,35.02,227733.0
2017-11-14 15:00:00,35.02,35.07,34.97,35.05,702105.0,35.02,35.07,34.97,35.05,702105.0
2017-11-15 09:30:00,34.8,34.97,34.72,34.96,208404.0,34.8,34.97,34.72,34.96,208404.0
2017-11-15 10:00:00,34.96,35.05,34.88,35.02,271872.0,34.96,35.05,34.88,35.02,271872.0
2017-11-15 11:00:00,35.01,35.15,35.01,35.1,210015.0,35.01,35.15,35.01,35.1,210015.0
2017-11-15 12:00:00,35.09,35.14,35.02,35.03,172623.0,35.09,35.14,35.02,35.03,172623.0
2017-11-15 13:00:00,35.04,35.1,34.98,35.01,258780.0,35.04,35.1,34.98,35.01,258780.0
2017-11-15 14:00:00,35.0,35.1,34.97,35.08,259317.0,35.0,35.1,34.97,35.08,259317.0
2017-11-15 15:00:00,35.07,35.08,34.98,35.0,588687.0,35.07,35.08,34.98,35.0,588687.0
2017-11-16 09:30:00,35.24,35.67,35.07,35.67,287547.0,35.24,35.67,35.07,35.67,287547.0
2017-11-16 10:00:00,35.67,35.75,35.44,35.48,350727.0,35.67,35.75,35.44,35.48,350727.0
2017-11-16 11:00:00,35.48,35.59,35.46,35.54,202599.0,35.48,35.59,35.46,35.54,202599.0
2017-11-16 12:00:00,35.53,35.69,35.53,35.68,124605.0,35.53,35.69,35.53,35.68,124605.0
2017-11-16 13:00:00,35.69,35.95,35.69,35.87,275916.0,35.69,35.95,35.69,35.87,275916.0
2017-11-16 14:00:00,35.87,35.93,35.71,35.72,265506.0,35.87,35.93,35.71,35.72,265506.0
2017-11-16 15:00:00,35.72,35.81,35.66,35.7,684093.0,35.72,35.81,35.66,35.7,684093.0
2017-11-17 09:30:00,35.53,35.68,35.36,35.61,243597.0,35.53,35.68,35.36,35.61,243597.0
2017-11-17 10:00:00,35.63,35.65,35.48,35.56,278616.0,35.63,35.65,35.48,35.56,278616.0
2017-11-17 11:00:00,35.55,35.9,35.54,35.8,277401.0,35.55,35.9,35.54,35.8,277401.0
2017-11-17 12:00:00,35.8,35.85,35.73,35.8,169653.0,35.8,35.85,35.73,35.8,169653.0
2017-11-17 13:00:00,35.79,35.88,35.76,35.85,192072.0,35.79,35.88,35.76,35.85,192072.0
2017-11-17 14:00:00,35.85,35.92,35.81,35.88,143169.0,35.85,35.92,35.81,35.88,143169.0
2017-11-17 15:00:00,35.88,35.88,35.67,35.7,1059132.0,35.88,35.88,35.67,35.7,1059132.0
2017-11-20 09:30:00,35.77,35.84,35.54,35.57,205554.0,35.77,35.84,35.54,35.57,205554.0
2017-11-20 10:00:00,35.57,35.69,35.56,35.64,414138.0,35.57,35.69,35.56,35.64,414138.0
2017-11-20 11:00:00,35.63,35.66,35.51,35.55,354408.0,35.63,35.66,35.51,35.55,354408.0
2017-11-20 12:00:00,35.55,35.6,35.52,35.6,222939.0,35.55,35.6,35.52,35.6,222939.0
2017-11-20 13:00:00,35.6,35.64,35.56,35.62,253887.0,35.6,35.64,35.56,35.62,253887.0
2017-11-20 14:00:00,35.62,35.7,35.61,35.61,301746.0,35.62,35.7,35.61,35.61,301746.0
2017-11-20 15:00:00,35.61,35.73,35.61,35.72,754113.0,35.61,35.73,35.61,35.72,754113.0
2017-11-21 09:30:00,35.95,36.24,35.83,35.99,281931.0,35.95,36.24,35.83,35.99,281931.0
2017-11-21 10:00:00,36.0,36.28,35.96,36.2,520047.0,36.0,36.28,35.96,36.2,520047.0
2017-11-21 11:00:00,36.19,36.48,36.19,36.42,469020.0,36.19,36.48,36.19,36.42,469020.0
2017-11-21 12:00:00,36.42,36.59,36.37,36.57,409071.0,36.42,36.59,36.37,36.57,409071.0
2017-11-21 13:00:00,36.56,36.6,36.47,36.55,473280.0,36.56,36.6,36.47,36.55,473280.0
2017-11-21 14:00:00,36.54,36.55,36.3,36.33,588807.0,36.54,36.55,36.3,36.33,588807.0
2017-11-21 15:00:00,36.33,36.53,36.33,36.51,1178337.0,36.33,36.53,36.33,36.51,1178337.0
2017-11-22 09:30:00,36.42,36.47,36.09,36.38,183954.0,36.42,36.47,36.09,36.38,183954.0
2017-11-22 10:00:00,36.43,36.54,36.33,36.43,437358.0,36.43,36.54,36.33,36.43,437358.0
2017-11-22 11:00:00,36.41,36.52,36.37,36.49,166860.0,36.41,36.52,36.37,36.49,166860.0
2017-11-22 12:00:00,36.5,36.52,36.42,36.45,197856.0,36.5,36.52,36.42,36.45,197856.0
2017-11-22 13:00:00,36.45,36.54,36.32,36.33,231078.0,36.45,36.54,36.32,36.33,231078.0
2017-11-22 14:00:00,36.33,36.34,36.26,36.29,260388.0,36.33,36.34,36.26,36.29,260388.0
2017-11-22 15:00:00,36.28,36.3,36.23,36.27,499401.0,36.28,36.3,36.23,36.27,499401.0
2017-11-24 09:30:00,36.29,36.32,36.13,36.3,119700.0,36.29,36.32,36.13,36.3,119700.0
2017-11-24 10:00:00,36.26,36.3,36.04,36.12,214125.0,36.26,36.3,36.04,36.12,214125.0
2017-11-24 11:00:00,36.12,36.24,36.1,36.19,142077.0,36.12,36.24,36.1,36.19,142077.0
2017-11-24 12:00:00,36.18,36.45,36.17,36.45,387396.0,36.18,36.45,36.17,36.45,387396.0
2017-11-27 09:30:00,36.45,36.5,36.33,36.36,98808.0,36.45,36.5,36.33,36.36,98808.0
2017-11-27 10:00:00,36.33,36.46,36.3,36.44,322386.0,36.33,36.46,36.3,36.44,322386.0
2017-11-27 11:00:00,36.44,36.57,36.41,36.55,335139.0,36.44,36.57,36.41,36.55,335139.0
2017-11-27 12:00:00,36.55,36.55,36.44,36.5,177015.0,36.55,36.55,36.44,36.5,177015.0
2017-11-27 13:00:00,36.5,36.7,36.5,36.69,340833.0,36.5,36.7,36.5,36.69,340833.0
2017-11-27 14:00:00,36.69,36.69,36.6,36.65,490368.0,36.69,36.69,36.6,36.65,490368.0
2017-11-27 15:00:00,36.65,36.68,36.62,36.62,846183.0,36.65,36.68,36.62,36.62,846183.0
2017-11-28 09:30:00,36.69,36.81,36.47,36.54,340389.0,36.69,36.81,36.47,36.54,340389.0
2017-11-28 10:00:00,36.55,37.41,36.55,37.24,1222962.0,36.55,37.41,36.55,37.24,1222962.0
2017-11-28 11:00:00,37.26,37.47,37.16,37.46,758394.0,37.26,37.47,37.16,37.46,758394.0
2017-11-28 12:00:00,37.45,37.77,37.37,37.58,1232160.0,37.45,37.77,37.37,37.58,1232160.0
2017-11-28 13:00:00,37.56,37.68,37.47,37.51,781467.0,37.56,37.68,37.47,37.51,781467.0
2017-11-28 14:00:00,37.53,37.64,37.52,37.63,580251.0,37.53,37.64,37.52,37.63,580251.0
2017-11-28 15:00:00,37.62,37.74,37.59,37.73,1500075.0,37.62,37.74,37.59,37.73,1500075.0
2017-11-29 09:30:00,37.95,39.28,37.88,38.98,1348521.0,37.95,39.28,37.88,38.98,1348521.0
2017-11-29 10:00:00,39.01,39.12,38.8,38.95,1638639.0,39.01,39.12,38.8,38.95,1638639.0
2017-11-29 11:00:00,38.94,39.03,38.68,38.95,996969.0,38.94,39.03,38.68,38.95,996969.0
2017-11-29 12:00:00,38.94,39.04,38.85,38.99,567978.0,38.94,39.04,38.85,38.99,567978.0
2017-11-29 13:00:00,38.97,39.03,38.82,38.83,588726.0,38.97,39.03,38.82,38.83,588726.0
2017-11-29 14:00:00,38.83,38.89,38.74,38.76,901722.0,38.83,38.89,38.74,38.76,901722.0
2017-11-29 15:00:00,38.76,38.83,38.62,38.8,1513119.0,38.76,38.83,38.62,38.8,1513119.0
2017-11-30 09:30:00,38.84,39.24,38.8,39.14,496161.0,38.84,39.24,38.8,39.14,496161.0
2017-11-30 10:00:00,39.11,39.14,38.85,39.09,524373.0,39.11,39.14,38.85,39.09,524373.0
2017-11-30 11:00:00,39.08,39.32,39.03,39.31,529956.0,39.08,39.32,39.03,39.31,529956.0
2017-11-30 12:00:00,39.31,39.68,39.28,39.55,1090791.0,39.31,39.68,39.28,39.55,1090791.0
2017-11-30 13:00:00,39.55,39.62,39.31,39.36,642735.0,39.55,39.62,39.31,39.36,642735.0
2017-11-30 14:00:00,39.35,39.35,39.11,39.14,581325.0,39.35,39.35,39.11,39.14,581325.0
2017-11-30 15:00:00,39.15,39.16,39.01,39.06,1112973.0,39.15,39.16,39.01,39.06,1112973.0
2017-12-01 09:30:00,39.08,39.4,38.84,39.28,552741.0,39.08,39.4,38.84,39.28,552741.0
2017-12-01 10:00:00,39.28,39.29,38.89,38.97,714138.0,39.28,39.29,38.89,38.97,714138.0
2017-12-01 11:00:00,38.97,39.04,38.09,38.56,1027218.0,38.97,39.04,38.09,38.56,1027218.0
2017-12-01 12:00:00,38.55,38.7,38.36,38.63,639759.0,38.55,38.7,38.36,38.63,639759.0
2017-12-01 13:00:00,38.6,38.77,38.55,38.66,398433.0,38.6,38.77,38.55,38.66,398433.0
2017-12-01 14:00:00,38.64,38.78,38.62,38.67,462153.0,38.64,38.78,38.62,38.67,462153.0
2017-12-01 15:00:00,38.67,38.82,38.58,38.81,894474.0,38.67,38.82,38.58,38.81,894474.0
2017-12-04 09:30:00,39.02,39.2,38.88,38.91,483234.0,39.02,39.2,38.88,38.91,483234.0
2017-12-04 10:00:00,38.85,39.33,38.84,39.04,1041999.0,38.85,39.33,38.84,39.04,1041999.0
2017-12-04 11:00:00,39.04,39.06,38.67,38.96,1418337.0,39.04,39.06,38.67,38.96,1418337.0
2017-12-04 12:00:00,38.95,39.02,38.61,38.71,381516.0,38.95,39.02,38.61,38.71,381516.0
2017-12-04 13:00:00,38.73,38.81,38.49,38.59,406392.0,38.73,38.81,38.49,38.59,406392.0
2017-12-04 14:00:00,38.58,38.59,38.01,38.13,897168.0,38.58,38.59,38.01,38.13,897168.0
2017-12-04 15:00:00,38.15,38.17,37.93,37.93,1404636.0,38.15,38.17,37.93,37.93,1404636.0
2017-12-05 09:30:00,37.82,38.16,37.51,38.1,473922.0,37.82,38.16,37.51,38.1,473922.0
2017-12-05 10:00:00,38.1,38.15,37.58,37.85,1042317.0,38.1,38.15,37.58,37.85,1042317.0
2017-12-05 11:00:00,37.86,38.11,37.86,37.91,302889.0,37.86,38.11,37.86,37.91,302889.0
2017-12-05 12:00:00,37.91,37.91,37.77,37.83,377409.0,37.91,37.91,37.77,37.83,377409.0
2017-12-05 13:00:00,37.82,37.91,37.81,37.85,247026.0,37.82,37.91,37.81,37.85,247026.0
2017-12-05 14:00:00,37.85,37.89,37.54,37.64,689898.0,37.85,37.89,37.54,37.64,689898.0
2017-12-05 15:00:00,37.63,37.74,37.47,37.68,1064232.0,37.63,37.74,37.47,37.68,1064232.0
2017-12-06 09:30:00,37.67,37.7,37.43,37.55,219705.0,37.67,37.7,37.43,37.55,219705.0
2017-12-06 10:00:00,37.6,37.88,37.57,37.88,487245.0,37.6,37.88,37.57,37.88,487245.0
2017-12-06 11:00:00,37.86,37.93,37.7,37.9,501831.0,37.86,37.93,37.7,37.9,501831.0
2017-12-06 12:00:00,37.91,37.91,37.75,37.87,390216.0,37.91,37.91,37.75,37.87,390216.0
2017-12-06 13:00:00,37.87,37.91,37.71,37.88,436044.0,37.87,37.91,37.71,37.88,436044.0
2017-12-06 14:00:00,37.87,37.91,37.75,37.84,416133.0,37.87,37.91,37.75,37.84,416133.0
2017-12-06 15:00:00,37.84,37.89,37.75,37.79,1151166.0,37.84,37.89,37.75,37.79,1151166.0
2017-12-07 09:30:00,38.33,39.14,38.33,39.14,1063560.0,38.33,39.14,38.33,39.14,1063560.0
2017-12-07 10:00:00,39.14,39.4,38.91,39.09,1433493.0,39.14,39.4,38.91,39.09,1433493.0
2017-12-07 11:00:00,39.11,39.27,39.04,39.22,639831.0,39.11,39.27,39.04,39.22,639831.0
2017-12-07 12:00:00,39.2,39.5,39.16,39.36,553119.0,39.2,39.5,39.16,39.36,553119.0
2017-12-07 13:00:00,39.35,39.52,39.28,39.31,333084.0,39.35,39.52,39.28,39.31,333084.0
2017-12-07 14:00:00,39.31,39.35,39.13,39.16,509982.0,39.31,39.35,39.13,39.16,509982.0
2017-12-07 15:00:00,39.18,39.23,39.05,39.15,1085289.0,39.18,39.23,39.05,39.15,1085289.0
2017-12-08 09:30:00,39.17,39.39,39.11,39.33,441399.0,39.17,39.39,39.11,39.33,441399.0
2017-12-08 10:00:00,39.36,39.36,39.03,39.1,722394.0,39.36,39.36,39.03,39.1,722394.0
2017-12-08 11:00:00,39.11,39.16,38.98,39.08,457893.0,39.11,39.16,38.98,39.08,457893.0
2017-12-08 12:00:00,39.07,39.27,39.03,39.14,188532.0,39.07,39.27,39.03,39.14,188532.0
2017-12-08 13:00:00,39.13,39.24,39.13,39.21,149424.0,39.13,39.24,39.13,39.21,149424.0
2017-12-08 14:00:00,39.21,39.43,39.19,39.21,314688.0,39.21,39.43,39.19,39.21,314688.0
2017-12-08 15:00:00,39.21,39.4,39.21,39.34,912753.0,39.21,39.4,39.21,39.34,912753.0
2017-12-11 09:30:00,39.43,39.48,39.26,39.48,205299.0,39.43,39.48,39.26,39.48,205299.0
2017-12-11 10:00:00,39.5,39.59,39.38,39.52,458382.0,39.5,39.59,39.38,39.52,458382.0
2017-12-11 11:00:00,39.51,39.66,39.45,39.53,403515.0,39.51,39.66,39.45,39.53,403515.0
2017-12-11 12:00:00,39.54,39.56,39.35,39.35,600891.0,39.54,39.56,39.35,39.35,600891.0
2017-12-11 13:00:00,39.35,39.43,39.24,39.29,303513.0,39.35,39.43,39.24,39.29,303513.0
2017-12-11 14:00:00,39.29,39.42,39.27,39.3,324405.0,39.29,39.42,39.27,39.3,324405.0
2017-12-11 15:00:00,39.31,39.42,39.24,39.39,625779.0,39.31,39.42,39.24,39.39,625779.0
2017-12-12 09:30:00,39.34,39.37,39.07,39.17,474669.0,39.34,39.37,39.07,39.17,474669.0
2017-12-12 10:00:00,39.17,39.18,38.83,38.9,758418.0,39.17,39.18,38.83,38.9,758418.0
2017-12-12 11:00:00,38.91,39.06,38.86,38.88,652389.0,38.91,39.06,38.86,38.88,652389.0
2017-12-12 12:00:00,38.89,39.03,38.73,38.74,465999.0,38.89,39.03,38.73,38.74,465999.0
2017-12-12 13:00:00,38.74,38.81,38.39,38.45,723597.0,38.74,38.81,38.39,38.45,723597.0
2017-12-12 14:00:00,38.47,38.72,38.45,38.64,540747.0,38.47,38.72,38.45,38.64,540747.0
2017-12-12 15:00:00,38.65,38.67,38.49,38.53,1156077.0,38.65,38.67,38.49,38.53,1156077.0
2017-12-13 09:30:00,38.68,38.85,38.53,38.59,179898.0,38.68,38.85,38.53,38.59,179898.0
2017-12-13 10:00:00,38.55,38.76,38.52,38.7,353493.0,38.55,38.76,38.52,38.7,353493.0
2017-12-13 11:00:00,38.71,38.84,38.66,38.68,307239.0,38.71,38.84,38.66,38.68,307239.0
2017-12-13 12:00:00,38.68,38.68,38.55,38.61,192342.0,38.68,38.68,38.55,38.61,192342.0
2017-12-13 13:00:00,38.61,38.63,38.48,38.56,401478.0,38.61,38.63,38.48,38.56,401478.0
2017-12-13 14:00:00,38.59,38.72,38.53,38.64,457182.0,38.59,38.72,38.53,38.64,457182.0
2017-12-13 15:00:00,38.64,38.68,38.44,38.47,1150464.0,38.64,38.68,38.44,38.47,1150464.0
2017-12-14 09:30:00,38.48,38.69,38.22,38.26,279222.0,38.48,38.69,38.22,38.26,279222.0
2017-12-14 10:00:00,38.3,38.43,38.19,38.24,531375.0,38.3,38.43,38.19,38.24,531375.0
2017-12-14 11:00:00,38.26,38.34,38.13,38.32,461661.0,38.26,38.34,38.13,38.32,461661.0
2017-12-14 12:00:00,38.32,38.32,38.09,38.12,524868.0,38.32,38.32,38.09,38.12,524868.0
2017-12-14 13:00:00,38.13,38.15,37.97,38.07,374475.0,38.13,38.15,37.97,38.07,374475.0
2017-12-14 14:00:00,38.07,38.21,37.95,38.07,1506966.0,38.07,38.21,37.95,38.07,1506966.0
2017-12-14 15:00:00,38.08,38.18,38.02,38.11,1001997.0,38.08,38.18,38.02,38.11,1001997.0
2017-12-15 09:30:00,38.29,38.4,38.09,38.11,915099.0,38.29,38.4,38.09,38.11,915099.0
2017-12-15 10:00:00,38.1,38.38,38.08,38.3,548223.0,38.1,38.38,38.08,38.3,548223.0
2017-12-15 11:00:00,38.3,38.36,38.07,38.09,520458.0,38.3,38.36,38.07,38.09,520458.0
2017-12-15 12:00:00,38.1,38.16,37.93,38.0,451878.0,38.1,38.16,37.93,38.0,451878.0
2017-12-15 13:00:00,38.0,38.25,37.98,38.23,644253.0,38.0,38.25,37.98,38.23,644253.0
2017-12-15 14:00:00,38.22,38.29,38.12,38.17,414771.0,38.22,38.29,38.12,38.17,414771.0
2017-12-15 15:00:00,38.19,38.2,38.0,38.07,1385865.0,38.19,38.2,38.0,38.07,1385865.0
2017-12-18 09:30:00,38.24,38.37,38.03,38.23,220344.0,38.24,38.37,38.03,38.23,220344.0
2017-12-18 10:00:00,38.24,38.53,38.02,38.37,1071549.0,38.24,38.53,38.02,38.37,1071549.0
2017-12-18 11:00:00,38.36,38.49,38.31,38.39,254841.0,38.36,38.49,38.31,38.39,254841.0
2017-12-18 12:00:00,38.39,38.5,38.37,38.46,321282.0,38.39,38.5,38.37,38.46,321282.0
2017-12-18 13:00:00,38.45,38.5,38.4,38.46,253452.0,38.45,38.5,38.4,38.46,253452.0
2017-12-18 14:00:00,38.45,38.5,38.41,38.45,243249.0,38.45,38.5,38.41,38.45,243249.0
2017-12-18 15:00:00,38.43,38.46,38.29,38.32,738114.0,38.43,38.46,38.29,38.32,738114.0
2017-12-19 09:30:00,38.41,38.53,38.28,38.28,177936.0,38.41,38.53,38.28,38.28,177936.0
2017-12-19 10:00:00,38.25,38.41,38.19,38.39,303966.0,38.25,38.41,38.19,38.39,303966.0
2017-12-19 11:00:00,38.39,38.44,38.27,38.29,301137.0,38.39,38.44,38.27,38.29,301137.0
2017-12-19 12:00:00,38.27,38.38,38.24,38.29,177273.0,38.27,38.38,38.24,38.29,177273.0
2017-12-19 13:00:00,38.29,38.3,38.2,38.25,147009.0,38.29,38.3,38.2,38.25,147009.0
2017-12-19 14:00:00,38.25,38.29,38.2,38.21,190341.0,38.25,38.29,38.2,38.21,190341.0
2017-12-19 15:00:00,38.2,38.2,38.1,38.11,878685.0,38.2,38.2,38.1,38.11,878685.0
2017-12-20 09:30:00,38.12,38.33,38.05,38.24,686307.0,38.12,38.33,38.05,38.24,686307.0
2017-12-20 10:00:00,38.22,38.35,38.07,38.16,324609.0,38.22,38.35,38.07,38.16,324609.0
2017-12-20 11:00:00,38.18,38.28,38.09,38.16,239865.0,38.18,38.28,38.09,38.16,239865.0
2017-12-20 12:00:00,38.13,38.16,38.07,38.13,162816.0,38.13,38.16,38.07,38.13,162816.0
2017-12-20 13:00:00,38.14,38.24,38.12,38.13,224490.0,38.14,38.24,38.12,38.13,224490.0
2017-12-20 14:00:00,38.12,38.13,38.03,38.07,301791.0,38.12,38.13,38.03,38.07,301791.0
2017-12-20 15:00:00,38.08,38.1,38.04,38.05,352806.0,38.08,38.1,38.04,38.05,352806.0
2017-12-21 09:30:00,38.22,38.28,38.1,38.18,226527.0,38.22,38.28,38.1,38.18,226527.0
2017-12-21 10:00:00,38.17,38.34,37.97,37.99,472959.0,38.17,38.34,37.97,37.99,472959.0
2017-12-21 11:00:00,38.0,38.04,37.84,37.84,349995.0,38.0,38.04,37.84,37.84,349995.0
2017-12-21 12:00:00,37.84,37.91,37.65,37.7,566883.0,37.84,37.91,37.65,37.7,566883.0
2017-12-21 13:00:00,37.71,37.85,37.6,37.85,489603.0,37.71,37.85,37.6,37.85,489603.0
2017-12-21 14:00:00,37.85,37.89,37.72,37.85,451167.0,37.85,37.89,37.72,37.85,451167.0
2017-12-21 15:00:00,37.84,37.87,37.75,37.78,383724.0,37.84,37.87,37.75,37.78,383724.0
2017-12-22 09:30:00,37.68,37.92,37.6,37.68,168954.0,37.68,37.92,37.6,37.68,168954.0
2017-12-22 10:00:00,37.69,37.76,37.47,37.51,546096.0,37.69,37.76,37.47,37.51,546096.0
2017-12-22 11:00:00,37.49,37.52,37.39,37.47,153987.0,37.49,37.52,37.39,37.47,153987.0
2017-12-22 12:00:00,37.46,37.61,37.46,37.47,170961.0,37.46,37.61,37.46,37.47,170961.0
2017-12-22 13:00:00,37.47,37.56,37.35,37.55,205137.0,37.47,37.56,37.35,37.55,205137.0
2017-12-22 14:00:00,37.54,37.59,37.46,37.55,113649.0,37.54,37.59,37.46,37.55,113649.0
2017-12-22 15:00:00,37.55,37.58,37.44,37.5,668277.0,37.55,37.58,37.44,37.5,668277.0
2017-12-26 09:30:00,37.44,37.63,37.4,37.47,140979.0,37.44,37.63,37.4,37.47,140979.0
2017-12-26 10:00:00,37.48,37.69,37.4,37.44,173901.0,37.48,37.69,37.4,37.44,173901.0
2017-12-26 11:00:00,37.43,37.49,37.31,37.31,276879.0,37.43,37.49,37.31,37.31,276879.0
2017-12-26 12:00:00,37.33,37.47,37.26,37.45,404904.0,37.33,37.47,37.26,37.45,404904.0
2017-12-26 13:00:00,37.46,37.5,37.4,37.44,149298.0,37.46,37.5,37.4,37.44,149298.0
2017-12-26 14:00:00,37.44,37.46,37.36,37.43,170055.0,37.44,37.46,37.36,37.43,170055.0
2017-12-26 15:00:00,37.42,37.42,37.34,37.39,397383.0,37.42,37.42,37.34,37.39,397383.0
2017-12-27 09:30:00,37.49,37.66,37.29,37.55,95172.0,37.49,37.66,37.29,37.55,95172.0
2017-12-27 10:00:00,37.54,37.78,37.53,37.72,164721.0,37.54,37.78,37.53,37.72,164721.0
2017-12-27 11:00:00,37.72,37.74,37.57,37.67,146226.0,37.72,37.74,37.57,37.67,146226.0
2017-12-27 12:00:00,37.66,37.73,37.56,37.59,89316.0,37.66,37.73,37.56,37.59,89316.0
2017-12-27 13:00:00,37.6,37.61,37.48,37.59,163569.0,37.6,37.61,37.48,37.59,163569.0
2017-12-27 14:00:00,37.58,37.58,37.5,37.58,120882.0,37.58,37.58,37.5,37.58,120882.0
2017-12-27 15:00:00,37.58,37.73,37.58,37.72,411885.0,37.58,37.73,37.58,37.72,411885.0
2017-12-28 09:30:00,37.74,37.94,37.67,37.93,336153.0,37.74,37.94,37.67,37.93,336153.0
2017-12-28 10:00:00,37.93,37.96,37.82,37.89,273594.0,37.93,37.96,37.82,37.89,273594.0
2017-12-28 11:00:00,37.89,38.06,37.89,38.04,188637.0,37.89,38.06,37.89,38.04,188637.0
2017-12-28 12:00:00,38.03,38.11,37.98,38.03,202413.0,38.03,38.11,37.98,38.03,202413.0
2017-12-28 13:00:00,38.03,38.06,37.98,38.06,107253.0,38.03,38.06,37.98,38.06,107253.0
2017-12-28 14:00:00,38.05,38.22,38.04,38.22,464664.0,38.05,38.22,38.04,38.22,464664.0
2017-12-28 15:00:00,38.21,38.22,38.06,38.18,644535.0,38.21,38.22,38.06,38.18,644535.0
2017-12-29 09:30:00,38.4,38.4,38.07,38.24,149001.0,38.4,38.4,38.07,38.24,149001.0
2017-12-29 10:00:00,38.25,38.27,37.95,37.99,331296.0,38.25,38.27,37.95,37.99,331296.0
2017-12-29 11:00:00,38.01,38.02,37.86,37.95,174066.0,38.01,38.02,37.86,37.95,174066.0
2017-12-29 12:00:00,37.96,38.07,37.91,37.92,141723.0,37.96,38.07,37.91,37.92,141723.0
2017-12-29 13:00:00,37.92,37.92,37.72,37.74,153105.0,37.92,37.92,37.72,37.74,153105.0
2017-12-29 14:00:00,37.73,37.84,37.72,37.79,259374.0,37.73,37.84,37.72,37.79,259374.0
2017-12-29 15:00:00,37.79,37.79,37.57,37.58,491145.0,37.79,37.79,37.57,37.58,491145.0
2018-01-02 09:30:00,37.23,37.25,36.89,37.1,782997.0,37.23,37.25,36.89,37.1,782997.0
2018-01-02 10:00:00,37.11,37.43,37.05,37.26,703005.0,37.11,37.43,37.05,37.26,703005.0
2018-01-02 11:00:00,37.28,37.41,37.24,37.28,309114.0,37.28,37.41,37.24,37.28,309114.0
2018-01-02 12:00:00,37.28,37.39,37.19,37.26,281061.0,37.28,37.39,37.19,37.26,281061.0
2018-01-02 13:00:00,37.25,37.32,37.16,37.22,272031.0,37.25,37.32,37.16,37.22,272031.0
2018-01-02 14:00:00,37.21,37.23,37.02,37.04,559146.0,37.21,37.23,37.02,37.04,559146.0
2018-01-02 15:00:00,37.03,37.2,36.97,37.19,926685.0,37.03,37.2,36.97,37.19,926685.0
2018-01-03 09:30:00,37.4,37.49,37.11,37.45,244896.0,37.4,37.49,37.11,37.45,244896.0
2018-01-03 10:00:00,37.49,38.01,37.49,37.97,751152.0,37.49,38.01,37.49,37.97,751152.0
2018-01-03 11:00:00,37.99,38.27,37.99,38.12,356481.0,37.99,38.27,37.99,38.12,356481.0
2018-01-03 12:00:00,38.11,38.2,38.02,38.15,323382.0,38.11,38.2,38.02,38.15,323382.0
2018-01-03 13:00:00,38.16,38.16,37.97,38.04,165501.0,38.16,38.16,37.97,38.04,165501.0
2018-01-03 14:00:00,38.04,38.18,38.02,38.15,253059.0,38.04,38.18,38.02,38.15,253059.0
2018-01-03 15:00:00,38.15,38.24,38.08,38.18,643059.0,38.15,38.24,38.08,38.18,643059.0
2018-01-04 09:30:00,38.67,38.93,38.5,38.57,239508.0,38.67,38.93,38.5,38.57,239508.0
2018-01-04 10:00:00,38.58,38.67,38.37,38.38,328539.0,38.58,38.67,38.37,38.38,328539.0
2018-01-04 11:00:00,38.39,38.41,37.91,38.09,227160.0,38.39,38.41,37.91,38.09,227160.0
2018-01-04 12:00:00,38.1,38.36,38.09,38.35,173847.0,38.1,38.36,38.09,38.35,173847.0
2018-01-04 13:00:00,38.35,38.43,38.21,38.38,175512.0,38.35,38.43,38.21,38.38,175512.0
2018-01-04 14:00:00,38.38,38.4,38.21,38.24,203967.0,38.38,38.4,38.21,38.24,203967.0
2018-01-04 15:00:00,38.24,38.51,38.24,38.47,599790.0,38.24,38.51,38.24,38.47,599790.0
2018-01-05 09:30:00,38.28,38.73,38.27,38.6,244293.0,38.28,38.73,38.27,38.6,244293.0
2018-01-05 10:00:00,38.61,38.72,38.59,38.63,182301.0,38.61,38.72,38.59,38.63,182301.0
2018-01-05 11:00:00,38.63,38.65,38.52,38.62,94020.0,38.63,38.65,38.52,38.62,94020.0
2018-01-05 12:00:00,38.62,38.69,38.61,38.67,170148.0,38.62,38.69,38.61,38.67,170148.0
2018-01-05 13:00:00,38.67,38.69,38.46,38.53,329847.0,38.67,38.69,38.46,38.53,329847.0
2018-01-05 14:00:00,38.53,38.6,38.49,38.51,106527.0,38.53,38.6,38.49,38.51,106527.0
2018-01-05 15:00:00,38.5,38.63,38.49,38.61,493980.0,38.5,38.63,38.49,38.61,493980.0
2018-01-08 09:30:00,38.69,38.77,38.5,38.52,133167.0,38.69,38.77,38.5,38.52,133167.0
2018-01-08 10:00:00,38.5,38.69,38.41,38.64,226959.0,38.5,38.69,38.41,38.64,226959.0
2018-01-08 11:00:00,38.63,38.88,38.44,38.88,633390.0,38.63,38.88,38.44,38.88,633390.0
2018-01-08 12:00:00,38.86,39.24,38.86,39.13,290973.0,38.86,39.24,38.86,39.13,290973.0
2018-01-08 13:00:00,39.12,39.44,39.09,39.38,264633.0,39.12,39.44,39.09,39.38,264633.0
2018-01-08 14:00:00,39.37,39.5,39.3,39.47,393468.0,39.37,39.5,39.3,39.47,393468.0
2018-01-08 15:00:00,39.46,39.56,39.38,39.39,947877.0,39.46,39.56,39.38,39.39,947877.0
2018-01-09 09:30:00,39.42,40.0,39.42,39.98,351519.0,39.42,40.0,39.42,39.98,351519.0
2018-01-09 10:00:00,39.97,39.98,39.62,39.71,638220.0,39.97,39.98,39.62,39.71,638220.0
2018-01-09 11:00:00,39.71,39.77,39.34,39.53,554571.0,39.71,39.77,39.34,39.53,554571.0
2018-01-09 12:00:00,39.52,39.75,39.5,39.62,380742.0,39.52,39.75,39.5,39.62,380742.0
2018-01-09 13:00:00,39.62,39.86,39.62,39.83,222969.0,39.62,39.86,39.62,39.83,222969.0
2018-01-09 14:00:00,39.84,39.89,39.83,39.86,353658.0,39.84,39.89,39.83,39.86,353658.0
2018-01-09 15:00:00,39.86,39.99,39.81,39.85,983577.0,39.86,39.99,39.81,39.85,983577.0
2018-01-10 09:30:00,39.65,39.65,39.09,39.22,169719.0,39.65,39.65,39.09,39.22,169719.0
2018-01-10 10:00:00,39.24,39.47,39.17,39.42,171603.0,39.24,39.47,39.17,39.42,171603.0
2018-01-10 11:00:00,39.42,39.53,39.33,39.33,217893.0,39.42,39.53,39.33,39.33,217893.0
2018-01-10 12:00:00,39.34,39.34,39.2,39.28,150120.0,39.34,39.34,39.2,39.28,150120.0
2018-01-10 13:00:00,39.29,39.44,39.26,39.43,163962.0,39.29,39.44,39.26,39.43,163962.0
2018-01-10 14:00:00,39.43,39.43,39.19,39.31,149469.0,39.43,39.43,39.19,39.31,149469.0
2018-01-10 15:00:00,39.32,39.51,39.32,39.5,387003.0,39.32,39.51,39.32,39.5,387003.0
2018-01-11 09:30:00,39.52,39.6,39.33,39.33,106362.0,39.52,39.6,39.33,39.33,106362.0
2018-01-11 10:00:00,39.33,39.36,39.17,39.35,324867.0,39.33,39.36,39.17,39.35,324867.0
2018-01-11 11:00:00,39.34,39.53,39.31,39.47,202086.0,39.34,39.53,39.31,39.47,202086.0
2018-01-11 12:00:00,39.49,39.64,39.12,39.61,569439.0,39.49,39.64,39.12,39.61,569439.0
2018-01-11 13:00:00,39.6,39.7,39.55,39.58,120585.0,39.6,39.7,39.55,39.58,120585.0
2018-01-11 14:00:00,39.56,39.81,39.55,39.8,250140.0,39.56,39.81,39.55,39.8,250140.0
2018-01-11 15:00:00,39.78,40.0,39.78,39.99,799929.0,39.78,40.0,39.78,39.99,799929.0
2018-01-12 09:30:00,40.0,40.0,39.7,39.92,131154.0,40.0,40.0,39.7,39.92,131154.0
2018-01-12 10:00:00,39.93,40.26,39.9,40.23,410310.0,39.93,40.26,39.9,40.23,410310.0
2018-01-12 11:00:00,40.24,40.24,39.95,39.97,224802.0,40.24,40.24,39.95,39.97,224802.0
2018-01-12 12:00:00,39.99,40.03,39.84,39.91,162504.0,39.99,40.03,39.84,39.91,162504.0
2018-01-12 13:00:00,39.91,40.08,39.88,40.07,188127.0,39.91,40.08,39.88,40.07,188127.0
2018-01-12 14:00:00,40.08,40.27,40.04,40.23,286593.0,40.08,40.27,40.04,40.23,286593.0
2018-01-12 15:00:00,40.23,40.33,40.12,40.27,729819.0,40.23,40.33,40.12,40.27,729819.0
2018-01-16 09:30:00,40.45,40.71,40.24,40.64,406419.0,40.45,40.71,40.24,40.64,406419.0
2018-01-16 10:00:00,40.64,40.98,40.63,40.88,589821.0,40.64,40.98,40.63,40.88,589821.0
2018-01-16 11:00:00,40.89,40.89,40.58,40.67,384030.0,40.89,40.89,40.58,40.67,384030.0
2018-01-16 12:00:00,40.66,40.75,40.59,40.73,288210.0,40.66,40.75,40.59,40.73,288210.0
2018-01-16 13:00:00,40.73,40.76,40.37,40.52,419490.0,40.73,40.76,40.37,40.52,419490.0
2018-01-16 14:00:00,40.53,40.57,40.05,40.1,390621.0,40.53,40.57,40.05,40.1,390621.0
2018-01-16 15:00:00,40.12,40.21,40.0,40.02,834369.0,40.12,40.21,40.0,40.02,834369.0
2018-01-17 09:30:00,40.28,40.37,39.98,40.11,221352.0,40.28,40.37,39.98,40.11,221352.0
2018-01-17 10:00:00,40.09,40.39,40.09,40.24,169578.0,40.09,40.39,40.09,40.24,169578.0
2018-01-17 11:00:00,40.27,40.34,40.15,40.29,401727.0,40.27,40.34,40.15,40.29,401727.0
2018-01-17 12:00:00,40.29,40.34,40.12,40.21,279849.0,40.29,40.34,40.12,40.21,279849.0
2018-01-17 13:00:00,40.21,40.25,40.08,40.08,131487.0,40.21,40.25,40.08,40.08,131487.0
2018-01-17 14:00:00,40.09,40.23,40.08,40.18,214629.0,40.09,40.23,40.08,40.18,214629.0
2018-01-17 15:00:00,40.17,40.26,40.07,40.15,612765.0,40.17,40.26,40.07,40.15,612765.0
2018-01-18 09:30:00,40.06,40.29,39.98,40.18,89070.0,40.06,40.29,39.98,40.18,89070.0
2018-01-18 10:00:00,40.17,40.28,40.1,40.21,162216.0,40.17,40.28,40.1,40.21,162216.0
2018-01-18 11:00:00,40.24,40.27,40.09,40.12,175983.0,40.24,40.27,40.09,40.12,175983.0
2018-01-18 12:00:00,40.11,40.25,40.09,40.23,83550.0,40.11,40.25,40.09,40.23,83550.0
2018-01-18 13:00:00,40.22,40.33,40.11,40.33,85689.0,40.22,40.33,40.11,40.33,85689.0
2018-01-18 14:00:00,40.33,40.57,40.3,40.52,191832.0,40.33,40.57,40.3,40.52,191832.0
2018-01-18 15:00:00,40.53,40.59,40.48,40.57,378285.0,40.53,40.59,40.48,40.57,378285.0
2018-01-19 09:30:00,40.68,41.37,40.62,41.29,620757.0,40.68,41.37,40.62,41.29,620757.0
2018-01-19 10:00:00,41.26,41.31,41.11,41.21,349812.0,41.26,41.31,41.11,41.21,349812.0
2018-01-19 11:00:00,41.22,41.33,41.17,41.22,260313.0,41.22,41.33,41.17,41.22,260313.0
2018-01-19 12:00:00,41.2,41.25,41.13,41.16,204921.0,41.2,41.25,41.13,41.16,204921.0
2018-01-19 13:00:00,41.14,41.22,41.11,41.15,170691.0,41.14,41.22,41.11,41.15,170691.0
2018-01-19 14:00:00,41.16,41.28,41.15,41.27,197223.0,41.16,41.28,41.15,41.27,197223.0
2018-01-19 15:00:00,41.27,41.33,41.2,41.32,604359.0,41.27,41.33,41.2,41.32,604359.0
2018-01-22 09:30:00,41.25,41.29,41.12,41.21,212607.0,41.25,41.29,41.12,41.21,212607.0
2018-01-22 10:00:00,41.21,41.32,41.12,41.18,828132.0,41.21,41.32,41.12,41.18,828132.0
2018-01-22 11:00:00,41.17,41.21,41.06,41.11,286329.0,41.17,41.21,41.06,41.11,286329.0
2018-01-22 12:00:00,41.09,41.33,41.08,41.28,217515.0,41.09,41.33,41.08,41.28,217515.0
2018-01-22 13:00:00,41.29,41.41,41.27,41.29,183564.0,41.29,41.41,41.27,41.29,183564.0
2018-01-22 14:00:00,41.31,41.5,41.26,41.42,220719.0,41.31,41.5,41.26,41.42,220719.0
2018-01-22 15:00:00,41.42,41.52,41.34,41.52,496032.0,41.42,41.52,41.34,41.52,496032.0
2018-01-23 09:30:00,41.3,41.46,41.13,41.23,228501.0,41.3,41.46,41.13,41.23,228501.0
2018-01-23 10:00:00,41.23,41.83,41.15,41.77,441183.0,41.23,41.83,41.15,41.77,441183.0
2018-01-23 11:00:00,41.77,41.78,41.53,41.61,179607.0,41.77,41.78,41.53,41.61,179607.0
2018-01-23 12:00:00,41.6,41.66,41.55,41.62,146703.0,41.6,41.66,41.55,41.62,146703.0
2018-01-23 13:00:00,41.62,41.69,41.58,41.63,246744.0,41.62,41.69,41.58,41.63,246744.0
2018-01-23 14:00:00,41.62,41.63,41.51,41.59,232092.0,41.62,41.63,41.51,41.59,232092.0
2018-01-23 15:00:00,41.59,41.59,41.45,41.47,553641.0,41.59,41.59,41.45,41.47,553641.0
2018-01-24 09:30:00,41.63,41.75,41.42,41.72,159654.0,41.63,41.75,41.42,41.72,159654.0
2018-01-24 10:00:00,41.67,41.9,41.49,41.53,266034.0,41.67,41.9,41.49,41.53,266034.0
2018-01-24 11:00:00,41.55,41.62,41.34,41.59,169431.0,41.55,41.62,41.34,41.59,169431.0
2018-01-24 12:00:00,41.61,41.61,41.32,41.49,189801.0,41.61,41.61,41.32,41.49,189801.0
2018-01-24 13:00:00,41.48,41.69,41.38,41.61,88863.0,41.48,41.69,41.38,41.61,88863.0
2018-01-24 14:00:00,41.62,41.66,41.53,41.59,194067.0,41.62,41.66,41.53,41.59,194067.0
2018-01-24 15:00:00,41.58,41.73,41.54,41.6,415767.0,41.58,41.73,41.54,41.6,415767.0
2018-01-25 09:30:00,41.89,42.18,41.79,41.91,327810.0,41.89,42.18,41.79,41.91,327810.0
2018-01-25 10:00:00,41.87,42.18,41.87,42.01,628980.0,41.87,42.18,41.87,42.01,628980.0
2018-01-25 11:00:00,42.01,42.2,41.95,42.03,332187.0,42.01,42.2,41.95,42.03,332187.0
2018-01-25 12:00:00,42.02,42.16,41.97,42.1,198549.0,42.02,42.16,41.97,42.1,198549.0
2018-01-25 13:00:00,42.08,42.34,42.01,42.29,309510.0,42.08,42.34,42.01,42.29,309510.0
2018-01-25 14:00:00,42.28,42.28,42.09,42.12,277713.0,42.28,42.28,42.09,42.12,277713.0
2018-01-25 15:00:00,42.14,42.2,42.04,42.08,529236.0,42.14,42.2,42.04,42.08,529236.0
2018-01-26 09:30:00,42.25,42.3,42.01,42.19,91929.0,42.25,42.3,42.01,42.19,91929.0
2018-01-26 10:00:00,42.12,42.29,41.96,42.24,357648.0,42.12,42.29,41.96,42.24,357648.0
2018-01-26 11:00:00,42.25,42.27,42.1,42.12,182442.0,42.25,42.27,42.1,42.12,182442.0
2018-01-26 12:00:00,42.15,42.27,42.13,42.25,136449.0,42.15,42.27,42.13,42.25,136449.0
2018-01-26 13:00:00,42.25,42.4,42.23,42.37,84723.0,42.25,42.4,42.23,42.37,84723.0
2018-01-26 14:00:00,42.39,42.62,42.31,42.62,241125.0,42.39,42.62,42.31,42.62,241125.0
2018-01-26 15:00:00,42.62,42.73,42.58,42.71,542787.0,42.62,42.73,42.58,42.71,542787.0
2018-01-29 09:30:00,42.58,42.87,42.47,42.49,308757.0,42.58,42.87,42.47,42.49,308757.0
2018-01-29 10:00:00,42.51,42.72,42.32,42.44,521475.0,42.51,42.72,42.32,42.44,521475.0
2018-01-29 11:00:00,42.44,42.61,42.37,42.4,237279.0,42.44,42.61,42.37,42.4,237279.0
2018-01-29 12:00:00,42.39,42.5,42.24,42.49,167244.0,42.39,42.5,42.24,42.49,167244.0
2018-01-29 13:00:00,42.49,42.55,42.32,42.32,118137.0,42.49,42.55,42.32,42.32,118137.0
2018-01-29 14:00:00,42.3,42.41,42.28,42.38,217185.0,42.3,42.41,42.28,42.38,217185.0
2018-01-29 15:00:00,42.38,42.42,42.25,42.3,445548.0,42.38,42.42,42.25,42.3,445548.0
2018-01-30 09:30:00,41.8,42.32,41.44,42.13,207864.0,41.8,42.32,41.44,42.13,207864.0
2018-01-30 10:00:00,42.1,42.43,42.05,42.42,306147.0,42.1,42.43,42.05,42.42,306147.0
2018-01-30 11:00:00,42.38,42.48,42.14,42.27,324735.0,42.38,42.48,42.14,42.27,324735.0
2018-01-30 12:00:00,42.29,42.47,42.29,42.42,208188.0,42.29,42.47,42.29,42.42,208188.0
2018-01-30 13:00:00,42.41,42.43,42.07,42.29,215325.0,42.41,42.43,42.07,42.29,215325.0
2018-01-30 14:00:00,42.3,42.4,42.22,42.25,220305.0,42.3,42.4,42.22,42.25,220305.0
2018-01-30 15:00:00,42.24,42.4,42.21,42.25,472071.0,42.24,42.4,42.21,42.25,472071.0
2018-01-31 09:30:00,42.41,42.45,42.17,42.32,237069.0,42.41,42.45,42.17,42.32,237069.0
2018-01-31 10:00:00,42.3,42.73,42.25,42.27,428367.0,42.3,42.73,42.25,42.27,428367.0
2018-01-31 11:00:00,42.27,42.39,42.18,42.24,208344.0,42.27,42.39,42.18,42.24,208344.0
2018-01-31 12:00:00,42.24,42.32,42.19,42.28,133413.0,42.24,42.32,42.19,42.28,133413.0
2018-01-31 13:00:00,42.26,42.59,42.25,42.45,280122.0,42.26,42.59,42.25,42.45,280122.0
2018-01-31 14:00:00,42.45,42.51,42.17,42.31,376707.0,42.45,42.51,42.17,42.31,376707.0
2018-01-31 15:00:00,42.31,42.34,42.09,42.19,585702.0,42.31,42.34,42.09,42.19,585702.0
2018-02-01 09:30:00,42.16,42.53,41.96,42.4,411750.0,42.16,42.53,41.96,42.4,411750.0
2018-02-01 10:00:00,42.37,42.66,42.26,42.55,521145.0,42.37,42.66,42.26,42.55,521145.0
2018-02-01 11:00:00,42.54,42.58,42.34,42.37,362544.0,42.54,42.58,42.34,42.37,362544.0
2018-02-01 12:00:00,42.37,42.44,42.3,42.39,207336.0,42.37,42.44,42.3,42.39,207336.0
2018-02-01 13:00:00,42.39,42.47,42.08,42.11,437988.0,42.39,42.47,42.08,42.11,437988.0
2018-02-01 14:00:00,42.14,42.24,41.97,42.07,553632.0,42.14,42.24,41.97,42.07,553632.0
2018-02-01 15:00:00,42.08,42.39,42.04,42.32,1103124.0,42.08,42.39,42.04,42.32,1103124.0
2018-02-02 09:30:00,44.59,46.16,44.14,45.44,1915221.0,44.59,46.16,44.14,45.44,1915221.0
2018-02-02 10:00:00,45.45,45.53,44.67,45.23,1384530.0,45.45,45.53,44.67,45.23,1384530.0
2018-02-02 11:00:00,45.23,45.29,44.53,44.56,871176.0,45.23,45.29,44.53,44.56,871176.0
2018-02-02 12:00:00,44.57,45.06,44.53,44.8,394965.0,44.57,45.06,44.53,44.8,394965.0
2018-02-02 13:00:00,44.84,44.84,44.56,44.56,542469.0,44.84,44.84,44.56,44.56,542469.0
2018-02-02 14:00:00,44.59,44.66,44.19,44.22,1404636.0,44.59,44.66,44.19,44.22,1404636.0
2018-02-02 15:00:00,44.22,44.34,43.82,43.93,1429491.0,44.22,44.34,43.82,43.93,1429491.0
2018-02-05 09:30:00,43.61,44.07,43.33,43.98,1065480.0,43.61,44.07,43.33,43.98,1065480.0
2018-02-05 10:00:00,43.92,44.31,43.71,43.83,1089189.0,43.92,44.31,43.71,43.83,1089189.0
2018-02-05 11:00:00,43.83,44.15,43.8,43.99,613011.0,43.83,44.15,43.8,43.99,613011.0
2018-02-05 12:00:00,43.96,44.09,43.71,43.72,496881.0,43.96,44.09,43.71,43.72,496881.0
2018-02-05 13:00:00,43.71,43.73,43.36,43.52,564141.0,43.71,43.73,43.36,43.52,564141.0
2018-02-05 14:00:00,43.55,43.56,42.69,42.77,514335.0,43.55,43.56,42.69,42.77,514335.0
2018-02-05 15:00:00,42.72,43.06,42.0,42.21,1420131.0,42.72,43.06,42.0,42.21,1420131.0
2018-02-06 09:30:00,41.69,42.23,41.12,41.9,887655.0,41.69,42.23,41.12,41.9,887655.0
2018-02-06 10:00:00,41.93,42.25,41.21,41.81,1216140.0,41.93,42.25,41.21,41.81,1216140.0
2018-02-06 11:00:00,41.76,41.83,41.31,41.5,506655.0,41.76,41.83,41.31,41.5,506655.0
2018-02-06 12:00:00,41.52,42.02,41.48,41.72,437766.0,41.52,42.02,41.48,41.72,437766.0
2018-02-06 13:00:00,41.69,41.78,41.33,41.38,505239.0,41.69,41.78,41.33,41.38,505239.0
2018-02-06 14:00:00,41.37,42.07,41.28,42.05,727923.0,41.37,42.07,41.28,42.05,727923.0
2018-02-06 15:00:00,42.08,42.54,41.94,42.37,1299267.0,42.08,42.54,41.94,42.37,1299267.0
2018-02-07 09:30:00,42.25,43.41,42.02,43.1,783177.0,42.25,43.41,42.02,43.1,783177.0
2018-02-07 10:00:00,43.1,43.6,42.92,43.49,906651.0,43.1,43.6,42.92,43.49,906651.0
2018-02-07 11:00:00,43.49,43.93,43.47,43.66,543783.0,43.49,43.93,43.47,43.66,543783.0
2018-02-07 12:00:00,43.66,43.86,43.33,43.5,391584.0,43.66,43.86,43.33,43.5,391584.0
2018-02-07 13:00:00,43.51,43.66,43.17,43.43,387933.0,43.51,43.66,43.17,43.43,387933.0
2018-02-07 14:00:00,43.43,43.76,43.23,43.42,670563.0,43.43,43.76,43.23,43.42,670563.0
2018-02-07 15:00:00,43.41,43.66,43.2,43.21,778926.0,43.41,43.66,43.2,43.21,778926.0
2018-02-08 09:30:00,43.32,43.44,42.73,42.78,629538.0,43.32,43.44,42.73,42.78,629538.0
2018-02-08 10:00:00,42.77,42.98,42.22,42.24,692865.0,42.77,42.98,42.22,42.24,692865.0
2018-02-08 11:00:00,42.24,42.74,42.2,42.47,412374.0,42.24,42.74,42.2,42.47,412374.0
2018-02-08 12:00:00,42.45,42.48,41.78,42.07,449163.0,42.45,42.48,41.78,42.07,449163.0
2018-02-08 13:00:00,42.02,42.59,41.99,42.34,465411.0,42.02,42.59,41.99,42.34,465411.0
2018-02-08 14:00:00,42.34,42.51,41.96,42.04,534282.0,42.34,42.51,41.96,42.04,534282.0
2018-02-08 15:00:00,42.04,42.15,41.23,41.26,1000893.0,42.04,42.15,41.23,41.26,1000893.0
2018-02-09 09:30:00,41.53,41.64,41.0,41.43,293184.0,41.53,41.64,41.0,41.43,293184.0
2018-02-09 10:00:00,41.34,41.69,40.8,41.25,293967.0,41.34,41.69,40.8,41.25,293967.0
2018-02-09 11:00:00,41.24,41.51,41.11,41.12,199209.0,41.24,41.51,41.11,41.12,199209.0
2018-02-09 12:00:00,41.11,41.19,40.63,41.06,364935.0,41.11,41.19,40.63,41.06,364935.0
2018-02-09 13:00:00,41.06,41.06,40.47,40.93,400260.0,41.06,41.06,40.47,40.93,400260.0
2018-02-09 14:00:00,40.85,41.91,40.85,41.57,546687.0,40.85,41.91,40.85,41.57,546687.0
2018-02-09 15:00:00,41.56,42.49,41.37,42.08,997644.0,41.56,42.49,41.37,42.08,997644.0
2018-02-12 09:30:00,42.28,42.43,41.92,42.05,323124.0,42.28,42.43,41.92,42.05,323124.0
2018-02-12 10:00:00,42.09,42.32,41.62,41.97,666315.0,42.09,42.32,41.62,41.97,666315.0
2018-02-12 11:00:00,41.97,42.62,41.78,42.61,301695.0,41.97,42.62,41.78,42.61,301695.0
2018-02-12 12:00:00,42.63,42.74,42.34,42.36,219741.0,42.63,42.74,42.34,42.36,219741.0
2018-02-12 13:00:00,42.38,42.7,42.34,42.64,216786.0,42.38,42.7,42.34,42.64,216786.0
2018-02-12 14:00:00,42.64,42.68,42.44,42.47,217674.0,42.64,42.68,42.44,42.47,217674.0
2018-02-12 15:00:00,42.48,42.69,42.11,42.3,555222.0,42.48,42.69,42.11,42.3,555222.0
2018-02-13 09:30:00,42.07,42.18,41.71,41.96,222123.0,42.07,42.18,41.71,41.96,222123.0
2018-02-13 10:00:00,41.97,42.18,41.79,41.96,329295.0,41.97,42.18,41.79,41.96,329295.0
2018-02-13 11:00:00,41.94,42.03,41.72,41.9,299937.0,41.94,42.03,41.72,41.9,299937.0
2018-02-13 12:00:00,41.93,42.27,41.9,42.22,299202.0,41.93,42.27,41.9,42.22,299202.0
2018-02-13 13:00:00,42.18,42.54,42.17,42.5,243867.0,42.18,42.54,42.17,42.5,243867.0
2018-02-13 14:00:00,42.5,42.72,42.48,42.6,321618.0,42.5,42.72,42.48,42.6,321618.0
2018-02-13 15:00:00,42.6,42.62,42.41,42.47,507816.0,42.6,42.62,42.41,42.47,507816.0
2018-02-14 09:30:00,42.11,42.42,41.99,41.99,1015497.0,42.11,42.42,41.99,41.99,1015497.0
2018-02-14 10:00:00,42.01,42.8,42.0,42.62,468789.0,42.01,42.8,42.0,42.62,468789.0
2018-02-14 11:00:00,42.62,42.81,42.48,42.66,351174.0,42.62,42.81,42.48,42.66,351174.0
2018-02-14 12:00:00,42.65,43.0,42.61,42.95,413337.0,42.65,43.0,42.61,42.95,413337.0
2018-02-14 13:00:00,42.97,43.48,42.97,43.38,546255.0,42.97,43.48,42.97,43.38,546255.0
2018-02-14 14:00:00,43.38,43.54,43.13,43.25,309486.0,43.38,43.54,43.13,43.25,309486.0
2018-02-14 15:00:00,43.26,43.46,43.2,43.41,538977.0,43.26,43.46,43.2,43.41,538977.0
2018-02-15 09:30:00,43.72,44.07,43.51,43.84,268215.0,43.72,44.07,43.51,43.84,268215.0
2018-02-15 10:00:00,43.85,44.04,43.72,43.89,264351.0,43.85,44.04,43.72,43.89,264351.0
2018-02-15 11:00:00,43.88,44.61,43.84,44.57,482073.0,43.88,44.61,43.84,44.57,482073.0
2018-02-15 12:00:00,44.55,44.67,44.42,44.49,422658.0,44.55,44.67,44.42,44.49,422658.0
2018-02-15 13:00:00,44.49,44.68,44.43,44.56,265734.0,44.49,44.68,44.43,44.56,265734.0
2018-02-15 14:00:00,44.58,44.8,44.53,44.7,584619.0,44.58,44.8,44.53,44.7,584619.0
2018-02-15 15:00:00,44.7,44.9,44.7,44.9,1113504.0,44.7,44.9,44.7,44.9,1113504.0
2018-02-16 09:30:00,44.76,44.92,44.5,44.65,329547.0,44.76,44.92,44.5,44.65,329547.0
2018-02-16 10:00:00,44.49,44.84,44.46,44.72,247758.0,44.49,44.84,44.46,44.72,247758.0
2018-02-16 11:00:00,44.76,45.09,44.75,45.0,269568.0,44.76,45.09,44.75,45.0,269568.0
2018-02-16 12:00:00,45.05,45.11,44.82,44.89,214449.0,45.05,45.11,44.82,44.89,214449.0
2018-02-16 13:00:00,44.9,44.94,44.64,44.84,199449.0,44.9,44.94,44.64,44.84,199449.0
2018-02-16 14:00:00,44.85,44.88,44.48,44.71,150039.0,44.85,44.88,44.48,44.71,150039.0
2018-02-16 15:00:00,44.71,44.8,44.56,44.6,490608.0,44.71,44.8,44.56,44.6,490608.0
2018-02-20 09:30:00,44.6,45.06,44.33,44.86,326928.0,44.6,45.06,44.33,44.86,326928.0
2018-02-20 10:00:00,44.8,45.0,44.73,44.83,569430.0,44.8,45.0,44.73,44.83,569430.0
2018-02-20 11:00:00,44.85,45.25,44.8,45.09,430857.0,44.85,45.25,44.8,45.09,430857.0
2018-02-20 12:00:00,45.11,45.31,45.08,45.29,234705.0,45.11,45.31,45.08,45.29,234705.0
2018-02-20 13:00:00,45.27,45.27,44.85,44.9,209403.0,45.27,45.27,44.85,44.9,209403.0
2018-02-20 14:00:00,44.91,44.96,44.75,44.85,224859.0,44.91,44.96,44.75,44.85,224859.0
2018-02-20 15:00:00,44.85,44.9,44.48,44.77,740679.0,44.85,44.9,44.48,44.77,740679.0
2018-02-21 09:30:00,44.8,44.99,44.74,44.98,131529.0,44.8,44.99,44.74,44.98,131529.0
2018-02-21 10:00:00,44.99,45.45,44.86,45.33,432534.0,44.99,45.45,44.86,45.33,432534.0
2018-02-21 11:00:00,45.34,45.34,45.13,45.19,173604.0,45.34,45.34,45.13,45.19,173604.0
2018-02-21 12:00:00,45.19,45.41,45.18,45.21,202338.0,45.19,45.41,45.18,45.21,202338.0
2018-02-21 13:00:00,45.2,45.3,45.14,45.26,171096.0,45.2,45.3,45.14,45.26,171096.0
2018-02-21 14:00:00,45.25,45.63,45.22,45.33,366768.0,45.25,45.63,45.22,45.33,366768.0
2018-02-21 15:00:00,45.34,45.35,44.74,44.76,661983.0,45.34,45.35,44.74,44.76,661983.0
2018-02-22 09:30:00,44.75,45.3,44.7,44.82,285051.0,44.75,45.3,44.7,44.82,285051.0
2018-02-22 10:00:00,44.82,45.09,44.77,44.91,338355.0,44.82,45.09,44.77,44.91,338355.0
2018-02-22 11:00:00,44.91,45.25,44.85,45.25,296754.0,44.91,45.25,44.85,45.25,296754.0
2018-02-22 12:00:00,45.22,45.34,45.0,45.02,323808.0,45.22,45.34,45.0,45.02,323808.0
2018-02-22 13:00:00,45.02,45.07,44.69,44.83,312081.0,45.02,45.07,44.69,44.83,312081.0
2018-02-22 14:00:00,44.85,44.96,44.52,44.52,264966.0,44.85,44.96,44.52,44.52,264966.0
2018-02-22 15:00:00,44.52,44.74,44.45,44.56,730020.0,44.52,44.74,44.45,44.56,730020.0
2018-02-23 09:30:00,44.7,44.8,44.38,44.62,155829.0,44.7,44.8,44.38,44.62,155829.0
2018-02-23 10:00:00,44.61,44.81,44.48,44.52,320850.0,44.61,44.81,44.48,44.52,320850.0
2018-02-23 11:00:00,44.54,44.77,44.49,44.6,247305.0,44.54,44.77,44.49,44.6,247305.0
2018-02-23 12:00:00,44.63,44.7,44.42,44.56,202902.0,44.63,44.7,44.42,44.56,202902.0
2018-02-23 13:00:00,44.54,44.69,44.34,44.67,150063.0,44.54,44.69,44.34,44.67,150063.0
2018-02-23 14:00:00,44.65,44.8,44.54,44.75,136122.0,44.65,44.8,44.54,44.75,136122.0
2018-02-23 15:00:00,44.79,45.23,44.78,45.21,710109.0,44.79,45.23,44.78,45.21,710109.0
2018-02-26 09:30:00,45.33,45.42,44.98,45.13,163326.0,45.33,45.42,44.98,45.13,163326.0
2018-02-26 10:00:00,45.16,45.66,45.1,45.51,234291.0,45.16,45.66,45.1,45.51,234291.0
2018-02-26 11:00:00,45.5,45.84,45.3,45.38,355749.0,45.5,45.84,45.3,45.38,355749.0
2018-02-26 12:00:00,45.37,45.55,45.36,45.48,204474.0,45.37,45.55,45.36,45.48,204474.0
2018-02-26 13:00:00,45.51,45.55,45.29,45.37,172548.0,45.51,45.55,45.29,45.37,172548.0
2018-02-26 14:00:00,45.4,45.47,45.26,45.42,220527.0,45.4,45.47,45.26,45.42,220527.0
2018-02-26 15:00:00,45.4,45.6,45.39,45.58,548958.0,45.4,45.6,45.39,45.58,548958.0
2018-02-27 09:30:00,45.64,45.87,45.45,45.56,157704.0,45.64,45.87,45.45,45.56,157704.0
2018-02-27 10:00:00,45.57,45.95,45.39,45.44,260556.0,45.57,45.95,45.39,45.44,260556.0
2018-02-27 11:00:00,45.46,45.64,45.35,45.37,211701.0,45.46,45.64,45.35,45.37,211701.0
2018-02-27 12:00:00,45.37,45.52,45.29,45.46,210120.0,45.37,45.52,45.29,45.46,210120.0
2018-02-27 13:00:00,45.43,45.49,45.28,45.31,135231.0,45.43,45.49,45.28,45.31,135231.0
2018-02-27 14:00:00,45.33,45.35,45.14,45.3,202185.0,45.33,45.35,45.14,45.3,202185.0
2018-02-27 15:00:00,45.29,45.4,45.08,45.09,552465.0,45.29,45.4,45.08,45.09,552465.0
2018-02-28 09:30:00,45.16,45.47,45.16,45.3,234159.0,45.16,45.47,45.16,45.3,234159.0
2018-02-28 10:00:00,45.3,45.51,44.94,45.11,330282.0,45.3,45.51,44.94,45.11,330282.0
2018-02-28 11:00:00,45.11,45.12,44.75,44.98,265023.0,45.11,45.12,44.75,44.98,265023.0
2018-02-28 12:00:00,45.0,45.2,44.86,45.13,171780.0,45.0,45.2,44.86,45.13,171780.0
2018-02-28 13:00:00,45.12,45.3,45.08,45.29,201834.0,45.12,45.3,45.08,45.29,201834.0
2018-02-28 14:00:00,45.32,45.38,44.95,44.95,275007.0,45.32,45.38,44.95,44.95,275007.0
2018-02-28 15:00:00,44.99,45.04,44.54,44.55,695910.0,44.99,45.04,44.54,44.55,695910.0
2018-03-01 09:30:00,44.55,44.63,44.28,44.43,198303.0,44.55,44.63,44.28,44.43,198303.0
2018-03-01 10:00:00,44.38,44.9,44.28,44.51,547200.0,44.38,44.9,44.28,44.51,547200.0
2018-03-01 11:00:00,44.49,44.83,44.48,44.72,357000.0,44.49,44.83,44.48,44.72,357000.0
2018-03-01 12:00:00,44.69,44.73,44.23,44.28,176772.0,44.69,44.73,44.23,44.28,176772.0
2018-03-01 13:00:00,44.22,44.23,43.82,43.9,235482.0,44.22,44.23,43.82,43.9,235482.0
2018-03-01 14:00:00,43.86,44.08,43.63,44.08,686997.0,43.86,44.08,43.63,44.08,686997.0
2018-03-01 15:00:00,44.03,44.37,43.95,44.26,995445.0,44.03,44.37,43.95,44.26,995445.0
2018-03-02 09:30:00,44.02,44.41,43.89,44.15,171348.0,44.02,44.41,43.89,44.15,171348.0
2018-03-02 10:00:00,44.25,44.51,43.92,44.32,255891.0,44.25,44.51,43.92,44.32,255891.0
2018-03-02 11:00:00,44.31,44.72,44.29,44.61,193668.0,44.31,44.72,44.29,44.61,193668.0
2018-03-02 12:00:00,44.67,44.85,44.44,44.82,248451.0,44.67,44.85,44.44,44.82,248451.0
2018-03-02 13:00:00,44.81,44.83,44.45,44.61,247902.0,44.81,44.83,44.45,44.61,247902.0
2018-03-02 14:00:00,44.64,44.91,44.59,44.81,299247.0,44.64,44.91,44.59,44.81,299247.0
2018-03-02 15:00:00,44.8,45.0,44.67,44.85,840411.0,44.8,45.0,44.67,44.85,840411.0
2018-03-05 09:30:00,44.64,45.18,44.5,44.6,300924.0,44.64,45.18,44.5,44.6,300924.0
2018-03-05 10:00:00,44.63,44.94,44.54,44.91,285627.0,44.63,44.94,44.54,44.91,285627.0
2018-03-05 11:00:00,44.92,45.31,44.89,45.16,284217.0,44.92,45.31,44.89,45.16,284217.0
2018-03-05 12:00:00,45.16,45.22,44.98,45.12,162150.0,45.16,45.22,44.98,45.12,162150.0
2018-03-05 13:00:00,45.15,45.6,45.13,45.58,395802.0,45.15,45.6,45.13,45.58,395802.0
2018-03-05 14:00:00,45.59,45.63,45.43,45.51,447534.0,45.59,45.63,45.43,45.51,447534.0
2018-03-05 15:00:00,45.51,45.57,45.28,45.41,1012656.0,45.51,45.57,45.28,45.41,1012656.0
2018-03-06 09:30:00,45.54,45.57,45.26,45.38,270213.0,45.54,45.57,45.26,45.38,270213.0
2018-03-06 10:00:00,45.4,45.62,45.27,45.29,300984.0,45.4,45.62,45.27,45.29,300984.0
2018-03-06 11:00:00,45.28,45.53,45.19,45.44,307476.0,45.28,45.53,45.19,45.44,307476.0
2018-03-06 12:00:00,45.4,45.5,45.16,45.5,297213.0,45.4,45.5,45.16,45.5,297213.0
2018-03-06 13:00:00,45.52,45.8,45.49,45.58,446451.0,45.52,45.8,45.49,45.58,446451.0
2018-03-06 14:00:00,45.58,45.85,45.39,45.8,359283.0,45.58,45.85,45.39,45.8,359283.0
2018-03-06 15:00:00,45.8,46.0,45.72,45.96,977091.0,45.8,46.0,45.72,45.96,977091.0
2018-03-07 09:30:00,45.43,45.7,45.06,45.56,213960.0,45.43,45.7,45.06,45.56,213960.0
2018-03-07 10:00:00,45.6,45.68,45.46,45.57,153564.0,45.6,45.68,45.46,45.57,153564.0
2018-03-07 11:00:00,45.55,45.57,45.3,45.44,219435.0,45.55,45.57,45.3,45.44,219435.0
2018-03-07 12:00:00,45.43,45.71,45.35,45.69,182343.0,45.43,45.71,45.35,45.69,182343.0
2018-03-07 13:00:00,45.67,45.83,45.53,45.71,121650.0,45.67,45.83,45.53,45.71,121650.0
2018-03-07 14:00:00,45.7,45.84,45.65,45.8,144252.0,45.7,45.84,45.65,45.8,144252.0
2018-03-07 15:00:00,45.78,45.95,45.78,45.92,388305.0,45.78,45.95,45.78,45.92,388305.0
2018-03-08 09:30:00,46.0,46.16,45.75,45.78,342864.0,46.0,46.16,45.75,45.78,342864.0
2018-03-08 10:00:00,45.77,45.98,45.59,45.91,464268.0,45.77,45.98,45.59,45.91,464268.0
2018-03-08 11:00:00,45.88,46.27,45.84,46.17,291369.0,45.88,46.27,45.84,46.17,291369.0
2018-03-08 12:00:00,46.16,46.21,45.94,45.97,184935.0,46.16,46.21,45.94,45.97,184935.0
2018-03-08 13:00:00,45.98,46.03,45.82,45.93,162285.0,45.98,46.03,45.82,45.93,162285.0
2018-03-08 14:00:00,45.92,45.94,45.78,45.92,110226.0,45.92,45.94,45.78,45.92,110226.0
2018-03-08 15:00:00,45.93,46.13,45.82,46.08,478842.0,45.93,46.13,45.82,46.08,478842.0
2018-03-09 09:30:00,46.34,46.47,45.88,45.91,238074.0,46.34,46.47,45.88,45.91,238074.0
2018-03-09 10:00:00,45.92,46.18,45.92,46.1,194766.0,45.92,46.18,45.92,46.1,194766.0
2018-03-09 11:00:00,46.09,46.12,45.91,46.11,266175.0,46.09,46.12,45.91,46.11,266175.0
2018-03-09 12:00:00,46.13,46.41,46.13,46.4,427551.0,46.13,46.41,46.13,46.4,427551.0
2018-03-09 13:00:00,46.43,46.69,46.43,46.47,240651.0,46.43,46.69,46.43,46.47,240651.0
2018-03-09 14:00:00,46.46,46.52,46.33,46.41,181557.0,46.46,46.52,46.33,46.41,181557.0
2018-03-09 15:00:00,46.42,46.48,46.32,46.44,387687.0,46.42,46.48,46.32,46.44,387687.0
2018-03-12 09:30:00,46.5,46.57,46.24,46.42,369465.0,46.5,46.57,46.24,46.42,369465.0
2018-03-12 10:00:00,46.38,46.87,46.3,46.65,622077.0,46.38,46.87,46.3,46.65,622077.0
2018-03-12 11:00:00,46.63,46.63,46.42,46.44,265608.0,46.63,46.63,46.42,46.44,265608.0
2018-03-12 12:00:00,46.45,46.73,46.43,46.55,169728.0,46.45,46.73,46.43,46.55,169728.0
2018-03-12 13:00:00,46.58,46.73,46.55,46.57,138051.0,46.58,46.73,46.55,46.57,138051.0
2018-03-12 14:00:00,46.55,46.64,46.42,46.59,257457.0,46.55,46.64,46.42,46.59,257457.0
2018-03-12 15:00:00,46.58,46.92,46.57,46.68,561006.0,46.58,46.92,46.57,46.68,561006.0
2018-03-13 09:30:00,46.96,47.12,46.83,47.04,222012.0,46.96,47.12,46.83,47.04,222012.0
2018-03-13 10:00:00,47.04,47.08,46.78,47.04,324942.0,47.04,47.08,46.78,47.04,324942.0
2018-03-13 11:00:00,47.06,47.22,47.04,47.1,292971.0,47.06,47.22,47.04,47.1,292971.0
2018-03-13 12:00:00,47.07,47.07,46.85,46.98,357630.0,47.07,47.07,46.85,46.98,357630.0
2018-03-13 13:00:00,46.99,47.17,46.92,46.92,151287.0,46.99,47.17,46.92,46.92,151287.0
2018-03-13 14:00:00,46.94,46.99,46.71,46.82,358533.0,46.94,46.99,46.71,46.82,358533.0
2018-03-13 15:00:00,46.83,46.95,46.65,46.92,887304.0,46.83,46.95,46.65,46.92,887304.0
2018-03-14 09:30:00,47.0,47.24,46.76,46.96,585096.0,47.0,47.24,46.76,46.96,585096.0
2018-03-14 10:00:00,46.98,47.25,46.92,47.08,319224.0,46.98,47.25,46.92,47.08,319224.0
2018-03-14 11:00:00,47.09,47.09,46.71,46.71,454506.0,47.09,47.09,46.71,46.71,454506.0
2018-03-14 12:00:00,46.76,46.8,46.64,46.77,165972.0,46.76,46.8,46.64,46.77,165972.0
2018-03-14 13:00:00,46.78,47.03,46.67,46.86,205290.0,46.78,47.03,46.67,46.86,205290.0
2018-03-14 14:00:00,46.86,47.1,46.78,46.91,872613.0,46.86,47.1,46.78,46.91,872613.0
2018-03-14 15:00:00,46.91,47.0,46.81,47.0,560247.0,46.91,47.0,46.81,47.0,560247.0
2018-03-15 09:30:00,47.17,47.17,46.66,47.16,339720.0,47.17,47.17,46.66,47.16,339720.0
2018-03-15 10:00:00,47.17,47.37,46.86,46.96,632922.0,47.17,47.37,46.86,46.96,632922.0
2018-03-15 11:00:00,46.96,47.15,46.9,47.0,392316.0,46.96,47.15,46.9,47.0,392316.0
2018-03-15 12:00:00,46.98,47.02,46.87,46.99,177486.0,46.98,47.02,46.87,46.99,177486.0
2018-03-15 13:00:00,46.99,47.05,46.83,46.87,169011.0,46.99,47.05,46.83,46.87,169011.0
2018-03-15 14:00:00,46.85,46.94,46.84,46.9,215925.0,46.85,46.94,46.84,46.9,215925.0
2018-03-15 15:00:00,46.92,47.09,46.92,47.03,512565.0,46.92,47.09,46.92,47.03,512565.0
2018-03-16 09:30:00,47.15,47.25,46.88,47.15,732930.0,47.15,47.25,46.88,47.15,732930.0
2018-03-16 10:00:00,47.15,47.44,47.14,47.31,321207.0,47.15,47.44,47.14,47.31,321207.0
2018-03-16 11:00:00,47.32,47.5,47.3,47.42,755892.0,47.32,47.5,47.3,47.42,755892.0
2018-03-16 12:00:00,47.41,47.67,47.36,47.61,342831.0,47.41,47.67,47.36,47.61,342831.0
2018-03-16 13:00:00,47.61,47.69,47.53,47.53,236139.0,47.61,47.69,47.53,47.53,236139.0
2018-03-16 14:00:00,47.53,47.56,47.36,47.54,174978.0,47.53,47.56,47.36,47.54,174978.0
2018-03-16 15:00:00,47.53,47.74,47.39,47.44,1219164.0,47.53,47.74,47.39,47.44,1219164.0
2018-03-19 09:30:00,47.28,47.36,47.12,47.24,197367.0,47.28,47.36,47.12,47.24,197367.0
2018-03-19 10:00:00,47.2,47.33,46.74,46.76,512085.0,47.2,47.33,46.74,46.76,512085.0
2018-03-19 11:00:00,46.76,46.89,46.43,46.5,455256.0,46.76,46.89,46.43,46.5,455256.0
2018-03-19 12:00:00,46.51,46.59,46.24,46.31,437283.0,46.51,46.59,46.24,46.31,437283.0
2018-03-19 13:00:00,46.32,46.34,46.01,46.26,310329.0,46.32,46.34,46.01,46.26,310329.0
2018-03-19 14:00:00,46.26,46.42,45.99,46.2,412731.0,46.26,46.42,45.99,46.2,412731.0
2018-03-19 15:00:00,46.18,46.57,46.06,46.48,546996.0,46.18,46.57,46.06,46.48,546996.0
2018-03-20 09:30:00,46.56,46.83,46.3,46.63,218106.0,46.56,46.83,46.3,46.63,218106.0
2018-03-20 10:00:00,46.64,47.22,46.63,47.03,391482.0,46.64,47.22,46.63,47.03,391482.0
2018-03-20 11:00:00,47.05,47.08,46.82,46.93,187608.0,47.05,47.08,46.82,46.93,187608.0
2018-03-20 12:00:00,46.88,47.17,46.77,47.13,205179.0,46.88,47.17,46.77,47.13,205179.0
2018-03-20 13:00:00,47.15,47.24,47.09,47.17,199458.0,47.15,47.24,47.09,47.17,199458.0
2018-03-20 14:00:00,47.17,47.27,47.14,47.23,128583.0,47.17,47.27,47.14,47.23,128583.0
2018-03-20 15:00:00,47.27,47.31,47.06,47.12,307716.0,47.27,47.31,47.06,47.12,307716.0
2018-03-21 09:30:00,47.06,47.11,46.82,46.85,180594.0,47.06,47.11,46.82,46.85,180594.0
2018-03-21 10:00:00,46.84,46.87,46.14,46.17,658674.0,46.84,46.87,46.14,46.17,658674.0
2018-03-21 11:00:00,46.19,46.61,46.14,46.45,300570.0,46.19,46.61,46.14,46.45,300570.0
2018-03-21 12:00:00,46.44,46.64,46.32,46.64,1739439.0,46.44,46.64,46.32,46.64,1739439.0
2018-03-21 13:00:00,46.65,46.86,46.64,46.82,428799.0,46.65,46.86,46.64,46.82,428799.0
2018-03-21 14:00:00,46.84,47.01,46.4,46.61,312216.0,46.84,47.01,46.4,46.61,312216.0
2018-03-21 15:00:00,46.6,46.85,46.35,46.36,692262.0,46.6,46.85,46.35,46.36,692262.0
2018-03-22 09:30:00,46.04,46.52,45.74,46.42,377181.0,46.04,46.52,45.74,46.42,377181.0
2018-03-22 10:00:00,46.43,46.78,46.28,46.3,433731.0,46.43,46.78,46.28,46.3,433731.0
2018-03-22 11:00:00,46.3,46.59,46.28,46.32,374028.0,46.3,46.59,46.28,46.32,374028.0
2018-03-22 12:00:00,46.32,46.64,46.26,46.52,256968.0,46.32,46.64,46.26,46.52,256968.0
2018-03-22 13:00:00,46.49,46.76,46.36,46.59,212058.0,46.49,46.76,46.36,46.59,212058.0
2018-03-22 14:00:00,46.61,46.64,46.32,46.34,237972.0,46.61,46.64,46.32,46.34,237972.0
2018-03-22 15:00:00,46.33,46.46,45.72,45.77,951147.0,46.33,46.46,45.72,45.77,951147.0
2018-03-23 09:30:00,45.95,46.46,45.78,46.24,306555.0,45.95,46.46,45.78,46.24,306555.0
2018-03-23 10:00:00,46.24,46.33,45.99,46.18,273837.0,46.24,46.33,45.99,46.18,273837.0
2018-03-23 11:00:00,46.18,46.2,45.66,45.71,333231.0,46.18,46.2,45.66,45.71,333231.0
2018-03-23 12:00:00,45.77,46.04,45.77,45.95,180126.0,45.77,46.04,45.77,45.95,180126.0
2018-03-23 13:00:00,45.95,46.19,45.89,46.08,214755.0,45.95,46.19,45.89,46.08,214755.0
2018-03-23 14:00:00,46.07,46.12,45.51,45.54,288873.0,46.07,46.12,45.51,45.54,288873.0
2018-03-23 15:00:00,45.56,45.57,45.02,45.1,923568.0,45.56,45.57,45.02,45.1,923568.0
2018-03-26 09:30:00,45.63,45.95,45.37,45.89,246303.0,45.63,45.95,45.37,45.89,246303.0
2018-03-26 10:00:00,45.9,46.25,45.83,45.94,447681.0,45.9,46.25,45.83,45.94,447681.0
2018-03-26 11:00:00,45.94,45.97,45.58,45.92,210903.0,45.94,45.97,45.58,45.92,210903.0
2018-03-26 12:00:00,45.95,46.04,45.73,45.79,209628.0,45.95,46.04,45.73,45.79,209628.0
2018-03-26 13:00:00,45.8,46.41,45.8,46.16,320292.0,45.8,46.41,45.8,46.16,320292.0
2018-03-26 14:00:00,46.17,46.51,46.15,46.49,261525.0,46.17,46.51,46.15,46.49,261525.0
2018-03-26 15:00:00,46.48,46.91,46.44,46.77,1001073.0,46.48,46.91,46.44,46.77,1001073.0
2018-03-27 09:30:00,47.11,47.45,46.82,47.09,621696.0,47.11,47.45,46.82,47.09,621696.0
2018-03-27 10:00:00,47.12,47.3,46.73,47.22,517254.0,47.12,47.3,46.73,47.22,517254.0
2018-03-27 11:00:00,47.21,47.25,46.79,47.06,595764.0,47.21,47.25,46.79,47.06,595764.0
2018-03-27 12:00:00,47.04,47.31,46.98,47.09,224253.0,47.04,47.31,46.98,47.09,224253.0
2018-03-27 13:00:00,47.11,47.21,46.7,46.8,259626.0,47.11,47.21,46.7,46.8,259626.0
2018-03-27 14:00:00,46.77,46.9,46.53,46.53,225933.0,46.77,46.9,46.53,46.53,225933.0
2018-03-27 15:00:00,46.54,46.57,45.74,46.02,880341.0,46.54,46.57,45.74,46.02,880341.0
2018-03-28 09:30:00,46.12,46.45,45.78,46.2,460764.0,46.12,46.45,45.78,46.2,460764.0
2018-03-28 10:00:00,46.23,46.27,45.44,45.74,550311.0,46.23,46.27,45.44,45.74,550311.0
2018-03-28 11:00:00,45.76,45.84,45.46,45.73,276648.0,45.76,45.84,45.46,45.73,276648.0
2018-03-28 12:00:00,45.75,46.16,45.61,45.61,347613.0,45.75,46.16,45.61,45.61,347613.0
2018-03-28 13:00:00,45.64,46.03,45.54,45.86,516585.0,45.64,46.03,45.54,45.86,516585.0
2018-03-28 14:00:00,45.87,45.99,45.65,45.7,266469.0,45.87,45.99,45.65,45.7,266469.0
2018-03-28 15:00:00,45.69,45.87,45.46,45.6,591042.0,45.69,45.87,45.46,45.6,591042.0
2018-03-29 09:30:00,45.84,45.84,45.29,45.41,294210.0,45.84,45.84,45.29,45.41,294210.0
2018-03-29 10:00:00,45.43,46.0,45.38,46.0,647964.0,45.43,46.0,45.38,46.0,647964.0
2018-03-29 11:00:00,46.02,46.27,45.94,46.1,365436.0,46.02,46.27,45.94,46.1,365436.0
2018-03-29 12:00:00,46.11,46.46,46.07,46.34,224856.0,46.11,46.46,46.07,46.34,224856.0
2018-03-29 13:00:00,46.36,46.56,46.27,46.5,209220.0,46.36,46.56,46.27,46.5,209220.0
2018-03-29 14:00:00,46.46,46.8,46.45,46.72,297414.0,46.46,46.8,46.45,46.72,297414.0
2018-03-29 15:00:00,46.71,46.83,46.47,46.5,896808.0,46.71,46.83,46.47,46.5,896808.0
2018-04-02 09:30:00,46.41,46.52,45.9,46.01,249909.0,46.41,46.52,45.9,46.01,249909.0
2018-04-02 10:00:00,46.02,46.03,45.3,45.37,675801.0,46.02,46.03,45.3,45.37,675801.0
2018-04-02 11:00:00,45.36,45.46,45.04,45.23,292896.0,45.36,45.46,45.04,45.23,292896.0
2018-04-02 12:00:00,45.19,45.36,44.9,45.15,322476.0,45.19,45.36,44.9,45.15,322476.0
2018-04-02 13:00:00,45.16,45.2,44.72,44.73,403680.0,45.16,45.2,44.72,44.73,403680.0
2018-04-02 14:00:00,44.68,44.97,44.48,44.68,459957.0,44.68,44.97,44.48,44.68,459957.0
2018-04-02 15:00:00,44.69,45.21,44.63,45.14,643023.0,44.69,45.21,44.63,45.14,643023.0
2018-04-03 09:30:00,45.26,45.48,45.09,45.2,248631.0,45.26,45.48,45.09,45.2,248631.0
2018-04-03 10:00:00,45.17,45.54,44.91,45.5,516741.0,45.17,45.54,44.91,45.5,516741.0
2018-04-03 11:00:00,45.52,45.63,45.02,45.04,620643.0,45.52,45.63,45.02,45.04,620643.0
2018-04-03 12:00:00,45.02,45.29,44.99,45.1,264699.0,45.02,45.29,44.99,45.1,264699.0
2018-04-03 13:00:00,45.07,45.22,45.03,45.12,381450.0,45.07,45.22,45.03,45.12,381450.0
2018-04-03 14:00:00,45.11,45.33,44.92,45.28,528477.0,45.11,45.33,44.92,45.28,528477.0
2018-04-03 15:00:00,45.26,45.68,45.25,45.56,866085.0,45.26,45.68,45.25,45.56,866085.0
2018-04-04 09:30:00,44.93,45.5,44.66,45.05,281937.0,44.93,45.5,44.66,45.05,281937.0
2018-04-04 10:00:00,45.05,45.46,44.98,45.41,577302.0,45.05,45.46,44.98,45.41,577302.0
2018-04-04 11:00:00,45.39,45.51,45.19,45.42,536547.0,45.39,45.51,45.19,45.42,536547.0
2018-04-04 12:00:00,45.4,45.92,45.38,45.84,350964.0,45.4,45.92,45.38,45.84,350964.0
2018-04-04 13:00:00,45.86,45.89,45.64,45.78,429936.0,45.86,45.89,45.64,45.78,429936.0
2018-04-04 14:00:00,45.77,46.19,45.77,46.18,309294.0,45.77,46.19,45.77,46.18,309294.0
2018-04-04 15:00:00,46.17,46.37,46.06,46.25,846201.0,46.17,46.37,46.06,46.25,846201.0
2018-04-05 09:30:00,46.46,46.64,46.3,46.64,258438.0,46.46,46.64,46.3,46.64,258438.0
2018-04-05 10:00:00,46.64,47.14,46.62,47.04,664029.0,46.64,47.14,46.62,47.04,664029.0
2018-04-05 11:00:00,47.06,47.44,47.04,47.38,394113.0,47.06,47.44,47.04,47.38,394113.0
2018-04-05 12:00:00,47.38,47.38,47.11,47.25,482382.0,47.38,47.38,47.11,47.25,482382.0
2018-04-05 13:00:00,47.25,47.36,46.83,47.0,386271.0,47.25,47.36,46.83,47.0,386271.0
2018-04-05 14:00:00,47.02,47.23,46.98,47.17,406116.0,47.02,47.23,46.98,47.17,406116.0
2018-04-05 15:00:00,47.16,47.23,46.91,46.97,736497.0,47.16,47.23,46.91,46.97,736497.0
2018-04-06 09:30:00,46.69,46.89,46.53,46.63,220878.0,46.69,46.89,46.53,46.63,220878.0
2018-04-06 10:00:00,46.66,46.68,46.13,46.26,603912.0,46.66,46.68,46.13,46.26,603912.0
2018-04-06 11:00:00,46.28,46.28,45.98,46.18,436497.0,46.28,46.28,45.98,46.18,436497.0
2018-04-06 12:00:00,46.15,46.41,46.01,46.37,452685.0,46.15,46.41,46.01,46.37,452685.0
2018-04-06 13:00:00,46.37,46.38,45.85,45.85,443532.0,46.37,46.38,45.85,45.85,443532.0
2018-04-06 14:00:00,45.83,45.94,45.3,45.43,469728.0,45.83,45.94,45.3,45.43,469728.0
2018-04-06 15:00:00,45.44,45.94,45.34,45.83,1041327.0,45.44,45.94,45.34,45.83,1041327.0
2018-04-09 09:30:00,46.0,46.08,45.55,45.97,208230.0,46.0,46.08,45.55,45.97,208230.0
2018-04-09 10:00:00,45.96,45.98,45.69,45.89,252090.0,45.96,45.98,45.69,45.89,252090.0
2018-04-09 11:00:00,45.91,46.01,45.77,45.97,567285.0,45.91,46.01,45.77,45.97,567285.0
2018-04-09 12:00:00,45.96,46.33,45.95,46.18,213300.0,45.96,46.33,45.95,46.18,213300.0
2018-04-09 13:00:00,46.18,46.43,46.11,46.43,580506.0,46.18,46.43,46.11,46.43,580506.0
2018-04-09 14:00:00,46.43,46.5,46.15,46.28,292272.0,46.43,46.5,46.15,46.28,292272.0
2018-04-09 15:00:00,46.29,46.36,45.74,45.78,368643.0,46.29,46.36,45.74,45.78,368643.0
2018-04-10 09:30:00,46.36,46.61,46.16,46.55,206388.0,46.36,46.61,46.16,46.55,206388.0
2018-04-10 10:00:00,46.56,46.94,46.52,46.7,331407.0,46.56,46.94,46.52,46.7,331407.0
2018-04-10 11:00:00,46.71,47.11,46.63,46.96,343476.0,46.71,47.11,46.63,46.96,343476.0
2018-04-10 12:00:00,46.96,46.97,46.47,46.68,250698.0,46.96,46.97,46.47,46.68,250698.0
2018-04-10 13:00:00,46.68,46.85,46.58,46.78,135420.0,46.68,46.85,46.58,46.78,135420.0
2018-04-10 14:00:00,46.77,46.9,46.61,46.86,178386.0,46.77,46.9,46.61,46.86,178386.0
2018-04-10 15:00:00,46.86,46.91,46.68,46.76,460551.0,46.86,46.91,46.68,46.76,460551.0
2018-04-11 09:30:00,46.47,46.47,46.05,46.28,486996.0,46.47,46.47,46.05,46.28,486996.0
2018-04-11 10:00:00,46.3,46.66,46.24,46.28,434748.0,46.3,46.66,46.24,46.28,434748.0
2018-04-11 11:00:00,46.28,46.29,46.09,46.24,336171.0,46.28,46.29,46.09,46.24,336171.0
2018-04-11 12:00:00,46.24,46.39,46.17,46.21,310344.0,46.24,46.39,46.17,46.21,310344.0
2018-04-11 13:00:00,46.21,46.25,46.03,46.12,305400.0,46.21,46.25,46.03,46.12,305400.0
2018-04-11 14:00:00,46.13,46.24,46.03,46.07,288789.0,46.13,46.24,46.03,46.07,288789.0
2018-04-11 15:00:00,46.09,46.11,45.8,45.82,707757.0,46.09,46.11,45.8,45.82,707757.0
2018-04-12 09:30:00,46.03,46.38,45.91,46.23,510249.0,46.03,46.38,45.91,46.23,510249.0
2018-04-12 10:00:00,46.23,46.33,46.04,46.16,493209.0,46.23,46.33,46.04,46.16,493209.0
2018-04-12 11:00:00,46.16,46.19,45.97,46.07,268386.0,46.16,46.19,45.97,46.07,268386.0
2018-04-12 12:00:00,46.07,46.29,45.94,46.28,182595.0,46.07,46.29,45.94,46.28,182595.0
2018-04-12 13:00:00,46.27,46.43,46.15,46.31,318030.0,46.27,46.43,46.15,46.31,318030.0
2018-04-12 14:00:00,46.3,46.54,46.3,46.4,234327.0,46.3,46.54,46.3,46.4,234327.0
2018-04-12 15:00:00,46.41,46.53,46.3,46.42,696213.0,46.41,46.53,46.3,46.42,696213.0
2018-04-13 09:30:00,46.78,46.78,45.79,45.92,827064.0,46.78,46.78,45.79,45.92,827064.0
2018-04-13 10:00:00,45.92,46.03,45.64,45.81,591807.0,45.92,46.03,45.64,45.81,591807.0
2018-04-13 11:00:00,45.81,46.04,45.74,46.0,308529.0,45.81,46.04,45.74,46.0,308529.0
2018-04-13 12:00:00,46.0,46.07,45.92,46.04,188076.0,46.0,46.07,45.92,46.04,188076.0
2018-04-13 13:00:00,46.04,46.23,46.03,46.13,195963.0,46.04,46.23,46.03,46.13,195963.0
2018-04-13 14:00:00,46.13,46.18,45.9,45.93,311184.0,46.13,46.18,45.9,45.93,311184.0
2018-04-13 15:00:00,45.94,46.03,45.7,45.96,796806.0,45.94,46.03,45.7,45.96,796806.0
2018-04-16 09:30:00,46.32,46.4,46.08,46.33,286494.0,46.32,46.4,46.08,46.33,286494.0
2018-04-16 10:00:00,46.34,46.54,46.27,46.3,363204.0,46.34,46.54,46.27,46.3,363204.0
2018-04-16 11:00:00,46.3,46.35,46.01,46.15,486876.0,46.3,46.35,46.01,46.15,486876.0
2018-04-16 12:00:00,46.15,46.41,46.02,46.04,556026.0,46.15,46.41,46.02,46.04,556026.0
2018-04-16 13:00:00,46.07,46.35,46.05,46.08,452286.0,46.07,46.35,46.05,46.08,452286.0
2018-04-16 14:00:00,46.07,46.2,45.84,46.05,599214.0,46.07,46.2,45.84,46.05,599214.0
2018-04-16 15:00:00,46.05,46.18,45.9,46.05,678678.0,46.05,46.18,45.9,46.05,678678.0
2018-04-17 09:30:00,46.31,46.55,44.61,45.26,1058562.0,46.31,46.55,44.61,45.26,1058562.0
2018-04-17 10:00:00,45.24,45.68,45.23,45.63,463512.0,45.24,45.68,45.23,45.63,463512.0
2018-04-17 11:00:00,45.61,45.85,45.61,45.76,276540.0,45.61,45.85,45.61,45.76,276540.0
2018-04-17 12:00:00,45.77,46.11,45.77,46.11,296337.0,45.77,46.11,45.77,46.11,296337.0
2018-04-17 13:00:00,46.1,46.19,46.0,46.16,306270.0,46.1,46.19,46.0,46.16,306270.0
2018-04-17 14:00:00,46.19,46.26,46.03,46.22,342648.0,46.19,46.26,46.03,46.22,342648.0
2018-04-17 15:00:00,46.21,46.5,46.16,46.4,810489.0,46.21,46.5,46.16,46.4,810489.0
2018-04-18 09:30:00,46.11,46.61,46.0,46.48,352269.0,46.11,46.61,46.0,46.48,352269.0
2018-04-18 10:00:00,46.47,46.77,46.31,46.68,450822.0,46.47,46.77,46.31,46.68,450822.0
2018-04-18 11:00:00,46.69,46.82,46.59,46.64,489012.0,46.69,46.82,46.59,46.64,489012.0
2018-04-18 12:00:00,46.65,46.8,46.64,46.76,239736.0,46.65,46.8,46.64,46.76,239736.0
2018-04-18 13:00:00,46.76,46.82,46.53,46.57,257376.0,46.76,46.82,46.53,46.57,257376.0
2018-04-18 14:00:00,46.55,46.68,46.51,46.57,250347.0,46.55,46.68,46.51,46.57,250347.0
2018-04-18 15:00:00,46.57,46.58,46.48,46.49,631146.0,46.57,46.58,46.48,46.49,631146.0
2018-04-19 09:30:00,46.41,46.73,46.41,46.68,255570.0,46.41,46.73,46.41,46.68,255570.0
2018-04-19 10:00:00,46.69,46.69,46.21,46.22,368115.0,46.69,46.69,46.21,46.22,368115.0
2018-04-19 11:00:00,46.26,46.37,46.18,46.18,183687.0,46.26,46.37,46.18,46.18,183687.0
2018-04-19 12:00:00,46.19,46.32,46.05,46.22,332250.0,46.19,46.32,46.05,46.22,332250.0
2018-04-19 13:00:00,46.22,46.22,46.03,46.07,201651.0,46.22,46.22,46.03,46.07,201651.0
2018-04-19 14:00:00,46.06,46.15,45.92,46.13,226977.0,46.06,46.15,45.92,46.13,226977.0
2018-04-19 15:00:00,46.14,46.35,46.08,46.17,530055.0,46.14,46.35,46.08,46.17,530055.0
2018-04-20 09:30:00,46.26,46.48,46.15,46.3,361590.0,46.26,46.48,46.15,46.3,361590.0
2018-04-20 10:00:00,46.32,46.46,46.06,46.14,301593.0,46.32,46.46,46.06,46.14,301593.0
2018-04-20 11:00:00,46.12,46.12,45.87,45.9,160407.0,46.12,46.12,45.87,45.9,160407.0
2018-04-20 12:00:00,45.88,46.02,45.81,45.98,294129.0,45.88,46.02,45.81,45.98,294129.0
2018-04-20 13:00:00,45.97,46.08,45.9,45.94,300456.0,45.97,46.08,45.9,45.94,300456.0
2018-04-20 14:00:00,45.95,45.95,45.7,45.73,377325.0,45.95,45.95,45.7,45.73,377325.0
2018-04-20 15:00:00,45.71,45.71,45.48,45.7,795465.0,45.71,45.71,45.48,45.7,795465.0
2018-04-23 09:30:00,45.92,45.93,45.65,45.89,157665.0,45.92,45.93,45.65,45.89,157665.0
2018-04-23 10:00:00,45.91,45.97,45.64,45.93,645519.0,45.91,45.97,45.64,45.93,645519.0
2018-04-23 11:00:00,45.92,46.3,45.84,45.91,582882.0,45.92,46.3,45.84,45.91,582882.0
2018-04-23 12:00:00,45.91,46.01,45.86,45.91,248952.0,45.91,46.01,45.86,45.91,248952.0
2018-04-23 13:00:00,45.92,46.01,45.88,45.92,218391.0,45.92,46.01,45.88,45.92,218391.0
2018-04-23 14:00:00,45.92,45.92,45.52,45.59,511335.0,45.92,45.92,45.52,45.59,511335.0
2018-04-23 15:00:00,45.58,45.76,45.56,45.73,703464.0,45.58,45.76,45.56,45.73,703464.0
2018-04-24 09:30:00,45.87,45.95,45.44,45.46,187917.0,45.87,45.95,45.44,45.46,187917.0
2018-04-24 10:00:00,45.49,45.64,45.33,45.48,407718.0,45.49,45.64,45.33,45.48,407718.0
2018-04-24 11:00:00,45.48,45.53,45.24,45.28,628170.0,45.48,45.53,45.24,45.28,628170.0
2018-04-24 12:00:00,45.28,45.33,44.74,44.75,326169.0,45.28,45.33,44.74,44.75,326169.0
2018-04-24 13:00:00,44.73,44.82,44.25,44.32,589413.0,44.73,44.82,44.25,44.32,589413.0
2018-04-24 14:00:00,44.3,44.71,44.1,44.66,671046.0,44.3,44.71,44.1,44.66,671046.0
2018-04-24 15:00:00,44.67,44.95,44.53,44.89,1070718.0,44.67,44.95,44.53,44.89,1070718.0
2018-04-25 09:30:00,41.56,42.6,41.0,42.33,3279396.0,41.56,42.6,41.0,42.33,3279396.0
2018-04-25 10:00:00,42.32,42.9,42.02,42.85,2822118.0,42.32,42.9,42.02,42.85,2822118.0
2018-04-25 11:00:00,42.84,43.58,42.67,42.76,1985169.0,42.84,43.58,42.67,42.76,1985169.0
2018-04-25 12:00:00,42.75,43.29,42.67,43.23,1097253.0,42.75,43.29,42.67,43.23,1097253.0
2018-04-25 13:00:00,43.25,43.34,42.88,43.19,762375.0,43.25,43.34,42.88,43.19,762375.0
2018-04-25 14:00:00,43.21,43.23,42.67,42.86,945315.0,43.21,43.23,42.67,42.86,945315.0
2018-04-25 15:00:00,42.89,43.22,42.73,43.17,1972521.0,42.89,43.22,42.73,43.17,1972521.0
2018-04-26 09:30:00,43.17,43.45,42.49,42.54,570489.0,43.17,43.45,42.49,42.54,570489.0
2018-04-26 10:00:00,42.52,43.33,42.48,43.1,826569.0,42.52,43.33,42.48,43.1,826569.0
2018-04-26 11:00:00,43.1,43.48,42.94,43.47,743877.0,43.1,43.48,42.94,43.47,743877.0
2018-04-26 12:00:00,43.46,43.7,43.42,43.45,700446.0,43.46,43.7,43.42,43.45,700446.0
2018-04-26 13:00:00,43.47,43.68,43.44,43.56,438384.0,43.47,43.68,43.44,43.56,438384.0
2018-04-26 14:00:00,43.55,43.58,43.43,43.44,471063.0,43.55,43.58,43.43,43.44,471063.0
2018-04-26 15:00:00,43.45,43.5,43.14,43.21,1054269.0,43.45,43.5,43.14,43.21,1054269.0
2018-04-27 09:30:00,43.15,43.3,42.81,42.87,295800.0,43.15,43.3,42.81,42.87,295800.0
2018-04-27 10:00:00,42.84,43.02,42.76,42.95,547650.0,42.84,43.02,42.76,42.95,547650.0
2018-04-27 11:00:00,42.94,43.26,42.94,43.0,343950.0,42.94,43.26,42.94,43.0,343950.0
2018-04-27 12:00:00,43.01,43.17,42.98,43.04,320874.0,43.01,43.17,42.98,43.04,320874.0
2018-04-27 13:00:00,43.05,43.07,42.97,43.0,320349.0,43.05,43.07,42.97,43.0,320349.0
2018-04-27 14:00:00,43.0,43.22,42.99,43.19,419217.0,43.0,43.22,42.99,43.19,419217.0
2018-04-27 15:00:00,43.19,43.28,43.09,43.1,732786.0,43.19,43.28,43.09,43.1,732786.0
2018-04-30 09:30:00,43.15,43.29,43.0,43.23,243900.0,43.15,43.29,43.0,43.23,243900.0
2018-04-30 10:00:00,43.24,43.4,43.09,43.12,296280.0,43.24,43.4,43.09,43.12,296280.0
2018-04-30 11:00:00,43.11,43.24,42.84,42.87,313938.0,43.11,43.24,42.84,42.87,313938.0
2018-04-30 12:00:00,42.87,42.89,42.55,42.71,235668.0,42.87,42.89,42.55,42.71,235668.0
2018-04-30 13:00:00,42.74,42.78,42.57,42.75,204732.0,42.74,42.78,42.57,42.75,204732.0
2018-04-30 14:00:00,42.75,42.76,42.43,42.5,413628.0,42.75,42.76,42.43,42.5,413628.0
2018-04-30 15:00:00,42.49,42.75,42.43,42.46,1061010.0,42.49,42.75,42.43,42.46,1061010.0
2018-05-01 09:30:00,42.97,43.79,42.75,43.56,1112850.0,42.97,43.79,42.75,43.56,1112850.0
2018-05-01 10:00:00,43.56,43.94,43.32,43.85,1043847.0,43.56,43.94,43.32,43.85,1043847.0
2018-05-01 11:00:00,43.85,43.93,43.63,43.83,737175.0,43.85,43.93,43.63,43.83,737175.0
2018-05-01 12:00:00,43.83,43.86,43.44,43.53,586317.0,43.83,43.86,43.44,43.53,586317.0
2018-05-01 13:00:00,43.53,43.69,43.32,43.68,624768.0,43.53,43.69,43.32,43.68,624768.0
2018-05-01 14:00:00,43.68,43.88,43.65,43.76,776154.0,43.68,43.88,43.65,43.76,776154.0
2018-05-01 15:00:00,43.77,44.24,43.77,44.2,1860576.0,43.77,44.24,43.77,44.2,1860576.0
2018-05-02 09:30:00,44.0,44.0,43.45,43.69,332166.0,44.0,44.0,43.45,43.69,332166.0
2018-05-02 10:00:00,43.67,44.14,43.63,43.81,616482.0,43.67,44.14,43.63,43.81,616482.0
2018-05-02 11:00:00,43.8,43.86,43.56,43.71,344040.0,43.8,43.86,43.56,43.71,344040.0
2018-05-02 12:00:00,43.69,43.89,43.64,43.87,211512.0,43.69,43.89,43.64,43.87,211512.0
2018-05-02 13:00:00,43.87,44.09,43.85,44.04,286533.0,43.87,44.09,43.85,44.04,286533.0
2018-05-02 14:00:00,44.04,44.28,44.03,44.1,504273.0,44.04,44.28,44.03,44.1,504273.0
2018-05-02 15:00:00,44.11,44.11,43.75,43.89,1173642.0,44.11,44.11,43.75,43.89,1173642.0
2018-05-03 09:30:00,43.73,44.11,43.68,43.96,142074.0,43.73,44.11,43.68,43.96,142074.0
2018-05-03 10:00:00,43.95,43.97,43.24,43.38,355890.0,43.95,43.97,43.24,43.38,355890.0
2018-05-03 11:00:00,43.4,43.7,43.32,43.59,307728.0,43.4,43.7,43.32,43.59,307728.0
2018-05-03 12:00:00,43.61,44.13,43.56,44.1,351681.0,43.61,44.13,43.56,44.1,351681.0
2018-05-03 13:00:00,44.1,44.3,43.9,44.12,341400.0,44.1,44.3,43.9,44.12,341400.0
2018-05-03 14:00:00,44.13,44.43,44.06,44.31,457254.0,44.13,44.43,44.06,44.31,457254.0
2018-05-03 15:00:00,44.32,44.35,44.15,44.28,691830.0,44.32,44.35,44.15,44.28,691830.0
2018-05-04 09:30:00,43.98,44.22,43.7,44.02,154419.0,43.98,44.22,43.7,44.02,154419.0
2018-05-04 10:00:00,44.03,44.53,43.96,44.45,376155.0,44.03,44.53,43.96,44.45,376155.0
2018-05-04 11:00:00,44.45,44.67,44.37,44.57,459552.0,44.45,44.67,44.37,44.57,459552.0
2018-05-04 12:00:00,44.57,44.82,44.54,44.68,242223.0,44.57,44.82,44.54,44.68,242223.0
2018-05-04 13:00:00,44.7,44.89,44.67,44.88,208692.0,44.7,44.89,44.67,44.88,208692.0
2018-05-04 14:00:00,44.87,45.17,44.85,45.07,287994.0,44.87,45.17,44.85,45.07,287994.0
2018-05-04 15:00:00,45.08,45.13,44.89,44.92,688686.0,45.08,45.13,44.89,44.92,688686.0
2018-05-07 09:30:00,45.0,45.74,45.0,45.57,304563.0,45.0,45.74,45.0,45.57,304563.0
2018-05-07 10:00:00,45.58,45.67,45.42,45.51,347490.0,45.58,45.67,45.42,45.51,347490.0
2018-05-07 11:00:00,45.5,45.56,45.44,45.51,335163.0,45.5,45.56,45.44,45.51,335163.0
2018-05-07 12:00:00,45.5,45.59,45.39,45.4,324495.0,45.5,45.59,45.39,45.4,324495.0
2018-05-07 13:00:00,45.4,45.45,45.34,45.4,298095.0,45.4,45.45,45.34,45.4,298095.0
2018-05-07 14:00:00,45.4,45.51,45.37,45.4,277482.0,45.4,45.51,45.37,45.4,277482.0
2018-05-07 15:00:00,45.4,45.49,45.28,45.37,781404.0,45.4,45.49,45.28,45.37,781404.0
2018-05-08 09:30:00,45.15,45.39,45.05,45.16,153930.0,45.15,45.39,45.05,45.16,153930.0
2018-05-08 10:00:00,45.17,45.24,44.88,44.89,452739.0,45.17,45.24,44.88,44.89,452739.0
2018-05-08 11:00:00,44.91,45.12,44.8,44.95,284442.0,44.91,45.12,44.8,44.95,284442.0
2018-05-08 12:00:00,44.92,45.03,44.77,44.91,321306.0,44.92,45.03,44.77,44.91,321306.0
2018-05-08 13:00:00,44.9,45.02,44.83,44.84,232647.0,44.9,45.02,44.83,44.84,232647.0
2018-05-08 14:00:00,44.85,44.95,44.66,44.75,280926.0,44.85,44.95,44.66,44.75,280926.0
2018-05-08 15:00:00,44.74,45.0,44.7,44.92,573708.0,44.74,45.0,44.7,44.92,573708.0
2018-05-09 09:30:00,44.97,45.0,44.52,44.59,308481.0,44.97,45.0,44.52,44.59,308481.0
2018-05-09 10:00:00,44.59,44.71,44.45,44.49,355233.0,44.59,44.71,44.45,44.49,355233.0
2018-05-09 11:00:00,44.51,44.68,44.51,44.56,189039.0,44.51,44.68,44.51,44.56,189039.0
2018-05-09 12:00:00,44.56,44.97,44.56,44.91,165840.0,44.56,44.97,44.56,44.91,165840.0
2018-05-09 13:00:00,44.92,45.13,44.88,45.08,161922.0,44.92,45.13,44.88,45.08,161922.0
2018-05-09 14:00:00,45.08,45.2,45.02,45.12,233145.0,45.08,45.2,45.02,45.12,233145.0
2018-05-09 15:00:00,45.14,45.23,45.04,45.08,658851.0,45.14,45.23,45.04,45.08,658851.0
2018-05-10 09:30:00,45.28,45.47,45.21,45.3,344334.0,45.28,45.47,45.21,45.3,344334.0
2018-05-10 10:00:00,45.3,45.53,45.16,45.47,295311.0,45.3,45.53,45.16,45.47,295311.0
2018-05-10 11:00:00,45.48,45.63,45.44,45.55,177633.0,45.48,45.63,45.44,45.55,177633.0
2018-05-10 12:00:00,45.57,45.78,45.53,45.7,96420.0,45.57,45.78,45.53,45.7,96420.0
2018-05-10 13:00:00,45.7,45.8,45.55,45.65,173691.0,45.7,45.8,45.55,45.65,173691.0
2018-05-10 14:00:00,45.66,45.79,45.57,45.7,392844.0,45.66,45.79,45.57,45.7,392844.0
2018-05-10 15:00:00,45.71,45.78,45.53,45.59,535872.0,45.71,45.78,45.53,45.59,535872.0
2018-05-11 09:30:00,45.51,45.95,45.35,45.87,298206.0,45.51,45.95,45.35,45.87,298206.0
2018-05-11 10:00:00,45.93,46.06,45.74,45.87,269238.0,45.93,46.06,45.74,45.87,269238.0
2018-05-11 11:00:00,45.87,45.95,45.81,45.88,221625.0,45.87,45.95,45.81,45.88,221625.0
2018-05-11 12:00:00,45.9,45.99,45.85,45.93,305178.0,45.9,45.99,45.85,45.93,305178.0
2018-05-11 13:00:00,45.94,45.96,45.66,45.76,240834.0,45.94,45.96,45.66,45.76,240834.0
2018-05-11 14:00:00,45.77,46.0,45.62,46.0,147909.0,45.77,46.0,45.62,46.0,147909.0
2018-05-11 15:00:00,45.99,46.1,45.96,46.03,385581.0,45.99,46.1,45.96,46.03,385581.0
2018-05-14 09:30:00,46.0,46.09,45.73,45.88,264777.0,46.0,46.09,45.73,45.88,264777.0
2018-05-14 10:00:00,45.91,46.33,45.86,46.18,231015.0,45.91,46.33,45.86,46.18,231015.0
2018-05-14 11:00:00,46.16,46.28,46.06,46.11,248793.0,46.16,46.28,46.06,46.11,248793.0
2018-05-14 12:00:00,46.08,46.15,45.89,45.92,259035.0,46.08,46.15,45.89,45.92,259035.0
2018-05-14 13:00:00,45.93,46.02,45.81,45.88,378858.0,45.93,46.02,45.81,45.88,378858.0
2018-05-14 14:00:00,45.89,45.92,45.73,45.91,217773.0,45.89,45.92,45.73,45.91,217773.0
2018-05-14 15:00:00,45.93,46.03,45.9,46.02,382398.0,45.93,46.03,45.9,46.02,382398.0
2018-05-15 09:30:00,45.75,45.81,45.44,45.49,168012.0,45.75,45.81,45.44,45.49,168012.0
2018-05-15 10:00:00,45.48,45.59,45.27,45.42,291039.0,45.48,45.59,45.27,45.42,291039.0
2018-05-15 11:00:00,45.39,45.44,45.21,45.28,198609.0,45.39,45.44,45.21,45.28,198609.0
2018-05-15 12:00:00,45.28,45.59,45.21,45.46,186987.0,45.28,45.59,45.21,45.46,186987.0
2018-05-15 13:00:00,45.48,45.49,45.24,45.24,198774.0,45.48,45.49,45.24,45.24,198774.0
2018-05-15 14:00:00,45.25,45.36,45.14,45.34,229380.0,45.25,45.36,45.14,45.34,229380.0
2018-05-15 15:00:00,45.36,45.53,45.28,45.49,499338.0,45.36,45.53,45.28,45.49,499338.0
2018-05-16 09:30:00,45.56,45.66,45.39,45.5,202839.0,45.56,45.66,45.39,45.5,202839.0
2018-05-16 10:00:00,45.5,45.59,45.33,45.59,336375.0,45.5,45.59,45.33,45.59,336375.0
2018-05-16 11:00:00,45.59,45.72,45.48,45.55,198966.0,45.59,45.72,45.48,45.55,198966.0
2018-05-16 12:00:00,45.57,45.78,45.57,45.66,157371.0,45.57,45.78,45.57,45.66,157371.0
2018-05-16 13:00:00,45.69,45.74,45.51,45.55,160182.0,45.69,45.74,45.51,45.55,160182.0
2018-05-16 14:00:00,45.56,45.65,45.52,45.64,195825.0,45.56,45.65,45.52,45.64,195825.0
2018-05-16 15:00:00,45.61,45.62,45.41,45.48,329793.0,45.61,45.62,45.41,45.48,329793.0
2018-05-17 09:30:00,45.33,45.52,45.17,45.3,141540.0,45.33,45.52,45.17,45.3,141540.0
2018-05-17 10:00:00,45.26,45.54,45.25,45.46,163692.0,45.26,45.54,45.25,45.46,163692.0
2018-05-17 11:00:00,45.49,45.51,45.24,45.37,181101.0,45.49,45.51,45.24,45.37,181101.0
2018-05-17 12:00:00,45.38,45.42,45.26,45.31,131934.0,45.38,45.42,45.26,45.31,131934.0
2018-05-17 13:00:00,45.29,45.38,45.11,45.16,111621.0,45.29,45.38,45.11,45.16,111621.0
2018-05-17 14:00:00,45.18,45.19,45.07,45.12,206403.0,45.18,45.19,45.07,45.12,206403.0
2018-05-17 15:00:00,45.14,45.31,45.1,45.26,394893.0,45.14,45.31,45.1,45.26,394893.0
2018-05-18 09:30:00,45.18,45.21,44.96,45.07,305493.0,45.18,45.21,44.96,45.07,305493.0
2018-05-18 10:00:00,45.04,45.25,44.93,44.98,324828.0,45.04,45.25,44.93,44.98,324828.0
2018-05-18 11:00:00,45.0,45.45,44.99,45.4,237234.0,45.0,45.45,44.99,45.4,237234.0
2018-05-18 12:00:00,45.39,45.39,45.17,45.19,97398.0,45.39,45.39,45.17,45.19,97398.0
2018-05-18 13:00:00,45.17,45.22,45.13,45.19,138405.0,45.17,45.22,45.13,45.19,138405.0
2018-05-18 14:00:00,45.19,45.26,45.18,45.25,153618.0,45.19,45.26,45.18,45.25,153618.0
2018-05-18 15:00:00,45.26,45.34,45.19,45.31,816069.0,45.26,45.34,45.19,45.31,816069.0
2018-05-21 09:30:00,45.5,45.75,45.5,45.5,124662.0,45.5,45.75,45.5,45.5,124662.0
2018-05-21 10:00:00,45.55,45.79,45.47,45.76,142377.0,45.55,45.79,45.47,45.76,142377.0
2018-05-21 11:00:00,45.77,45.79,45.39,45.58,190398.0,45.77,45.79,45.39,45.58,190398.0
2018-05-21 12:00:00,45.58,45.71,45.55,45.67,123540.0,45.58,45.71,45.55,45.67,123540.0
2018-05-21 13:00:00,45.67,45.81,45.66,45.81,116151.0,45.67,45.81,45.66,45.81,116151.0
2018-05-21 14:00:00,45.8,45.83,45.62,45.65,143208.0,45.8,45.83,45.62,45.65,143208.0
2018-05-21 15:00:00,45.65,45.76,45.63,45.75,564264.0,45.65,45.76,45.63,45.75,564264.0
2018-05-22 09:30:00,45.79,45.84,45.62,45.64,176598.0,45.79,45.84,45.62,45.64,176598.0
2018-05-22 10:00:00,45.66,45.68,45.5,45.55,206526.0,45.66,45.68,45.5,45.55,206526.0
2018-05-22 11:00:00,45.54,45.7,45.54,45.69,117816.0,45.54,45.7,45.54,45.69,117816.0
2018-05-22 12:00:00,45.7,45.74,45.61,45.61,108039.0,45.7,45.74,45.61,45.61,108039.0
2018-05-22 13:00:00,45.6,45.64,45.55,45.62,131763.0,45.6,45.64,45.55,45.62,131763.0
2018-05-22 14:00:00,45.61,45.7,45.59,45.59,148791.0,45.61,45.7,45.59,45.59,148791.0
2018-05-22 15:00:00,45.58,45.64,45.49,45.55,345387.0,45.58,45.64,45.49,45.55,345387.0
2018-05-23 09:30:00,45.38,46.21,45.36,46.16,534210.0,45.38,46.21,45.36,46.16,534210.0
2018-05-23 10:00:00,46.16,46.48,46.13,46.41,519066.0,46.16,46.48,46.13,46.41,519066.0
2018-05-23 11:00:00,46.39,46.5,46.32,46.32,391572.0,46.39,46.5,46.32,46.32,391572.0
2018-05-23 12:00:00,46.32,46.43,46.19,46.34,291471.0,46.32,46.43,46.19,46.34,291471.0
2018-05-23 13:00:00,46.33,46.34,46.12,46.14,154275.0,46.33,46.34,46.12,46.14,154275.0
2018-05-23 14:00:00,46.14,46.25,46.02,46.12,245061.0,46.14,46.25,46.02,46.12,245061.0
2018-05-23 15:00:00,46.12,46.35,46.12,46.35,585111.0,46.12,46.35,46.12,46.35,585111.0
2018-05-24 09:30:00,46.46,46.66,45.5,45.68,827529.0,46.46,46.66,45.5,45.68,827529.0
2018-05-24 10:00:00,45.64,46.09,45.56,45.82,450963.0,45.64,46.09,45.56,45.82,450963.0
2018-05-24 11:00:00,45.8,46.02,45.73,45.93,289608.0,45.8,46.02,45.73,45.93,289608.0
2018-05-24 12:00:00,45.95,45.96,45.85,45.92,128619.0,45.95,45.96,45.85,45.92,128619.0
2018-05-24 13:00:00,45.91,45.96,45.85,45.94,513375.0,45.91,45.96,45.85,45.94,513375.0
2018-05-24 14:00:00,45.94,46.02,45.85,45.95,258786.0,45.94,46.02,45.85,45.95,258786.0
2018-05-24 15:00:00,45.95,45.95,45.79,45.84,590220.0,45.95,45.95,45.79,45.84,590220.0
2018-05-25 09:30:00,45.83,45.94,45.6,45.68,305754.0,45.83,45.94,45.6,45.68,305754.0
2018-05-25 10:00:00,45.68,45.87,45.57,45.63,416862.0,45.68,45.87,45.57,45.63,416862.0
2018-05-25 11:00:00,45.62,45.65,45.35,45.43,187410.0,45.62,45.65,45.35,45.43,187410.0
2018-05-25 12:00:00,45.44,45.45,45.24,45.26,277584.0,45.44,45.45,45.24,45.26,277584.0
2018-05-25 13:00:00,45.26,45.34,45.17,45.17,149961.0,45.26,45.34,45.17,45.17,149961.0
2018-05-25 14:00:00,45.17,45.3,45.08,45.15,176826.0,45.17,45.3,45.08,45.15,176826.0
2018-05-25 15:00:00,45.14,45.34,45.13,45.32,543873.0,45.14,45.34,45.13,45.32,543873.0
2018-05-29 09:30:00,45.13,45.18,44.97,45.04,210075.0,45.13,45.18,44.97,45.04,210075.0
2018-05-29 10:00:00,45.04,45.31,45.04,45.06,279279.0,45.04,45.31,45.04,45.06,279279.0
2018-05-29 11:00:00,45.07,45.29,44.97,45.03,208038.0,45.07,45.29,44.97,45.03,208038.0
2018-05-29 12:00:00,45.03,45.17,44.79,45.17,305589.0,45.03,45.17,44.79,45.17,305589.0
2018-05-29 13:00:00,45.16,45.29,45.07,45.23,167004.0,45.16,45.29,45.07,45.23,167004.0
2018-05-29 14:00:00,45.21,45.28,45.06,45.07,178206.0,45.21,45.28,45.06,45.07,178206.0
2018-05-29 15:00:00,45.07,45.36,45.04,45.32,465450.0,45.07,45.36,45.04,45.32,465450.0
2018-05-30 09:30:00,45.45,45.64,45.43,45.51,169311.0,45.45,45.64,45.43,45.51,169311.0
2018-05-30 10:00:00,45.51,45.93,45.46,45.92,399168.0,45.51,45.93,45.46,45.92,399168.0
2018-05-30 11:00:00,45.93,46.28,45.92,46.03,304896.0,45.93,46.28,45.92,46.03,304896.0
2018-05-30 12:00:00,46.02,46.1,45.91,46.04,134901.0,46.02,46.1,45.91,46.04,134901.0
2018-05-30 13:00:00,46.01,46.18,45.96,46.02,121350.0,46.01,46.18,45.96,46.02,121350.0
2018-05-30 14:00:00,46.01,46.02,45.9,45.96,152553.0,46.01,46.02,45.9,45.96,152553.0
2018-05-30 15:00:00,45.95,46.0,45.78,45.82,389715.0,45.95,46.0,45.78,45.82,389715.0
2018-05-31 09:30:00,46.09,46.37,45.71,46.36,219405.0,46.09,46.37,45.71,46.36,219405.0
2018-05-31 10:00:00,46.34,46.47,45.95,46.12,426537.0,46.34,46.47,45.95,46.12,426537.0
2018-05-31 11:00:00,46.11,46.14,45.85,45.89,185262.0,46.11,46.14,45.85,45.89,185262.0
2018-05-31 12:00:00,45.88,45.93,45.75,45.9,124233.0,45.88,45.93,45.75,45.9,124233.0
2018-05-31 13:00:00,45.9,45.94,45.75,45.84,232467.0,45.9,45.94,45.75,45.84,232467.0
2018-05-31 14:00:00,45.84,45.94,45.77,45.87,319974.0,45.84,45.94,45.77,45.87,319974.0
2018-05-31 15:00:00,45.88,45.93,45.66,45.76,772398.0,45.88,45.93,45.66,45.76,772398.0
2018-06-01 09:30:00,46.06,46.39,45.71,46.31,384231.0,46.06,46.39,45.71,46.31,384231.0
2018-06-01 10:00:00,46.31,46.65,46.19,46.61,534315.0,46.31,46.65,46.19,46.61,534315.0
2018-06-01 11:00:00,46.61,47.09,46.58,47.05,572415.0,46.61,47.09,46.58,47.05,572415.0
2018-06-01 12:00:00,47.05,47.18,47.0,47.18,310620.0,47.05,47.18,47.0,47.18,310620.0
2018-06-01 13:00:00,47.16,47.41,47.15,47.25,261882.0,47.16,47.41,47.15,47.25,261882.0
2018-06-01 14:00:00,47.25,47.39,47.09,47.31,297768.0,47.25,47.39,47.09,47.31,297768.0
2018-06-01 15:00:00,47.33,47.39,47.16,47.3,882660.0,47.33,47.39,47.16,47.3,882660.0
2018-06-04 09:30:00,47.31,47.42,46.96,47.04,325509.0,47.31,47.42,46.96,47.04,325509.0
2018-06-04 10:00:00,47.06,47.18,46.91,47.01,215337.0,47.06,47.18,46.91,47.01,215337.0
2018-06-04 11:00:00,47.02,47.57,46.96,47.57,279063.0,47.02,47.57,46.96,47.57,279063.0
2018-06-04 12:00:00,47.57,47.92,47.51,47.75,584700.0,47.57,47.92,47.51,47.75,584700.0
2018-06-04 13:00:00,47.78,47.83,47.55,47.58,264039.0,47.78,47.83,47.55,47.58,264039.0
2018-06-04 14:00:00,47.58,47.58,47.42,47.55,434589.0,47.58,47.58,47.42,47.55,434589.0
2018-06-04 15:00:00,47.54,47.71,47.52,47.59,668241.0,47.54,47.71,47.52,47.59,668241.0
2018-06-05 09:30:00,47.69,47.73,47.42,47.6,432825.0,47.69,47.73,47.42,47.6,432825.0
2018-06-05 10:00:00,47.62,47.62,47.16,47.18,236997.0,47.62,47.62,47.16,47.18,236997.0
2018-06-05 11:00:00,47.2,47.34,47.01,47.12,147240.0,47.2,47.34,47.01,47.12,147240.0
2018-06-05 12:00:00,47.11,47.22,47.05,47.2,113778.0,47.11,47.22,47.05,47.2,113778.0
2018-06-05 13:00:00,47.21,47.42,47.21,47.22,339870.0,47.21,47.42,47.21,47.22,339870.0
2018-06-05 14:00:00,47.23,47.34,47.17,47.34,169236.0,47.23,47.34,47.17,47.34,169236.0
2018-06-05 15:00:00,47.33,47.39,47.24,47.29,552033.0,47.33,47.39,47.24,47.29,552033.0
2018-06-06 09:30:00,47.12,47.32,46.72,46.85,334290.0,47.12,47.32,46.72,46.85,334290.0
2018-06-06 10:00:00,46.85,47.01,46.81,46.94,296088.0,46.85,47.01,46.81,46.94,296088.0
2018-06-06 11:00:00,46.92,47.04,46.88,46.9,319563.0,46.92,47.04,46.88,46.9,319563.0
2018-06-06 12:00:00,46.91,46.91,46.77,46.89,277110.0,46.91,46.91,46.77,46.89,277110.0
2018-06-06 13:00:00,46.9,47.01,46.83,46.99,406242.0,46.9,47.01,46.83,46.99,406242.0
2018-06-06 14:00:00,46.99,47.29,46.98,47.22,393990.0,46.99,47.29,46.98,47.22,393990.0
2018-06-06 15:00:00,47.22,47.32,47.12,47.32,546153.0,47.22,47.32,47.12,47.32,546153.0
2018-06-07 09:30:00,47.46,47.59,47.3,47.46,309006.0,47.46,47.59,47.3,47.46,309006.0
2018-06-07 10:00:00,47.47,47.55,46.78,47.02,316614.0,47.47,47.55,46.78,47.02,316614.0
2018-06-07 11:00:00,47.03,47.15,46.91,47.07,154905.0,47.03,47.15,46.91,47.07,154905.0
2018-06-07 12:00:00,47.06,47.12,46.89,46.96,157134.0,47.06,47.12,46.89,46.96,157134.0
2018-06-07 13:00:00,46.98,47.02,46.83,46.96,96975.0,46.98,47.02,46.83,46.96,96975.0
2018-06-07 14:00:00,46.98,47.21,46.93,47.21,124380.0,46.98,47.21,46.93,47.21,124380.0
2018-06-07 15:00:00,47.22,47.37,47.19,47.3,366672.0,47.22,47.37,47.19,47.3,366672.0
2018-06-08 09:30:00,47.12,47.61,47.12,47.49,199914.0,47.12,47.61,47.12,47.49,199914.0
2018-06-08 10:00:00,47.47,47.52,47.14,47.31,254475.0,47.47,47.52,47.14,47.31,254475.0
2018-06-08 11:00:00,47.31,47.65,47.29,47.63,260637.0,47.31,47.65,47.29,47.63,260637.0
2018-06-08 12:00:00,47.64,47.79,47.62,47.72,202602.0,47.64,47.79,47.62,47.72,202602.0
2018-06-08 13:00:00,47.72,47.74,47.59,47.61,142563.0,47.72,47.74,47.59,47.61,142563.0
2018-06-08 14:00:00,47.62,47.72,47.59,47.6,181506.0,47.62,47.72,47.59,47.6,181506.0
2018-06-08 15:00:00,47.59,47.64,47.5,47.61,540375.0,47.59,47.64,47.5,47.61,540375.0
2018-06-11 09:30:00,47.7,47.85,47.58,47.68,141099.0,47.7,47.85,47.58,47.68,141099.0
2018-06-11 10:00:00,47.68,48.07,47.53,48.07,409695.0,47.68,48.07,47.53,48.07,409695.0
2018-06-11 11:00:00,48.07,48.32,47.95,48.25,235221.0,48.07,48.32,47.95,48.25,235221.0
2018-06-11 12:00:00,48.24,48.72,48.22,48.71,528186.0,48.24,48.72,48.22,48.71,528186.0
2018-06-11 13:00:00,48.7,48.88,48.62,48.8,459729.0,48.7,48.88,48.62,48.8,459729.0
2018-06-11 14:00:00,48.79,48.95,48.72,48.95,341115.0,48.79,48.95,48.72,48.95,341115.0
2018-06-11 15:00:00,48.94,48.98,48.75,48.77,942693.0,48.94,48.98,48.75,48.77,942693.0
2018-06-12 09:30:00,49.0,49.38,48.91,49.11,173790.0,49.0,49.38,48.91,49.11,173790.0
2018-06-12 10:00:00,49.13,49.3,49.04,49.28,282066.0,49.13,49.3,49.04,49.28,282066.0
2018-06-12 11:00:00,49.27,49.72,49.19,49.56,512805.0,49.27,49.72,49.19,49.56,512805.0
2018-06-12 12:00:00,49.58,49.65,49.45,49.58,352749.0,49.58,49.65,49.45,49.58,352749.0
2018-06-12 13:00:00,49.58,49.66,49.29,49.65,283464.0,49.58,49.66,49.29,49.65,283464.0
2018-06-12 14:00:00,49.65,49.72,49.37,49.48,441657.0,49.65,49.72,49.37,49.48,441657.0
2018-06-12 15:00:00,49.49,49.62,49.47,49.51,1169793.0,49.49,49.62,49.47,49.51,1169793.0
2018-06-13 09:30:00,49.95,50.59,49.87,50.03,705549.0,49.95,50.59,49.87,50.03,705549.0
2018-06-13 10:00:00,50.04,50.58,50.02,50.45,623886.0,50.04,50.58,50.02,50.45,623886.0
2018-06-13 11:00:00,50.46,51.22,50.45,51.03,719286.0,50.46,51.22,50.45,51.03,719286.0
2018-06-13 12:00:00,51.02,51.19,50.96,51.15,636240.0,51.02,51.19,50.96,51.15,636240.0
2018-06-13 13:00:00,51.14,51.22,50.89,50.94,411180.0,51.14,51.22,50.89,50.94,411180.0
2018-06-13 14:00:00,50.95,50.95,50.57,50.72,386079.0,50.95,50.95,50.57,50.72,386079.0
2018-06-13 15:00:00,50.74,50.84,50.59,50.66,648906.0,50.74,50.84,50.59,50.66,648906.0
2018-06-14 09:30:00,50.82,51.17,50.54,50.68,300372.0,50.82,51.17,50.54,50.68,300372.0
2018-06-14 10:00:00,50.7,50.77,50.35,50.43,521058.0,50.7,50.77,50.35,50.43,521058.0
2018-06-14 11:00:00,50.41,50.58,50.25,50.27,477795.0,50.41,50.58,50.25,50.27,477795.0
2018-06-14 12:00:00,50.28,50.43,50.06,50.29,706143.0,50.28,50.43,50.06,50.29,706143.0
2018-06-14 13:00:00,50.27,50.49,50.27,50.43,150069.0,50.27,50.49,50.27,50.43,150069.0
2018-06-14 14:00:00,50.46,50.51,50.25,50.35,335703.0,50.46,50.51,50.25,50.35,335703.0
2018-06-14 15:00:00,50.36,50.58,50.34,50.52,980148.0,50.36,50.58,50.34,50.52,980148.0
2018-06-15 09:30:00,50.61,51.29,50.36,50.59,1076073.0,50.61,51.29,50.36,50.59,1076073.0
2018-06-15 10:00:00,50.59,50.69,50.45,50.62,679791.0,50.59,50.69,50.45,50.62,679791.0
2018-06-15 11:00:00,50.63,50.76,50.4,50.72,510561.0,50.63,50.76,50.4,50.72,510561.0
2018-06-15 12:00:00,50.73,50.84,50.66,50.79,472734.0,50.73,50.84,50.66,50.79,472734.0
2018-06-15 13:00:00,50.78,50.79,50.68,50.71,249411.0,50.78,50.79,50.68,50.71,249411.0
2018-06-15 14:00:00,50.69,50.83,50.64,50.79,382788.0,50.69,50.83,50.64,50.79,382788.0
2018-06-15 15:00:00,50.79,50.86,50.71,50.84,560628.0,50.79,50.86,50.71,50.84,560628.0
2018-06-18 09:30:00,50.58,50.58,50.3,50.46,255690.0,50.58,50.58,50.3,50.46,255690.0
2018-06-18 10:00:00,50.45,50.72,50.44,50.68,262848.0,50.45,50.72,50.44,50.68,262848.0
2018-06-18 11:00:00,50.68,51.08,50.67,50.96,220233.0,50.68,51.08,50.67,50.96,220233.0
2018-06-18 12:00:00,50.96,51.26,50.96,51.25,341865.0,50.96,51.26,50.96,51.25,341865.0
2018-06-18 13:00:00,51.27,51.38,51.21,51.32,371295.0,51.27,51.38,51.21,51.32,371295.0
2018-06-18 14:00:00,51.34,51.37,51.0,51.01,257904.0,51.34,51.37,51.0,51.01,257904.0
2018-06-18 15:00:00,51.0,51.14,50.99,51.04,783087.0,51.0,51.14,50.99,51.04,783087.0
2018-06-19 09:30:00,50.67,50.96,50.58,50.63,364122.0,50.67,50.96,50.58,50.63,364122.0
2018-06-19 10:00:00,50.63,50.97,50.48,50.82,717651.0,50.63,50.97,50.48,50.82,717651.0
2018-06-19 11:00:00,50.79,51.25,50.78,51.1,460278.0,50.79,51.25,50.78,51.1,460278.0
2018-06-19 12:00:00,51.1,51.17,50.98,51.16,322191.0,51.1,51.17,50.98,51.16,322191.0
2018-06-19 13:00:00,51.17,51.18,51.06,51.08,236481.0,51.17,51.18,51.06,51.08,236481.0
2018-06-19 14:00:00,51.08,51.19,51.08,51.17,302748.0,51.08,51.19,51.08,51.17,302748.0
2018-06-19 15:00:00,51.17,51.21,51.13,51.19,936024.0,51.17,51.21,51.13,51.19,936024.0
2018-06-20 09:30:00,51.27,51.74,51.12,51.63,399600.0,51.27,51.74,51.12,51.63,399600.0
2018-06-20 10:00:00,51.63,51.72,51.45,51.59,321777.0,51.63,51.72,51.45,51.59,321777.0
2018-06-20 11:00:00,51.6,51.6,51.48,51.57,236607.0,51.6,51.6,51.48,51.57,236607.0
2018-06-20 12:00:00,51.58,51.64,51.54,51.64,228222.0,51.58,51.64,51.54,51.64,228222.0
2018-06-20 13:00:00,51.63,51.7,51.54,51.57,208341.0,51.63,51.7,51.54,51.57,208341.0
2018-06-20 14:00:00,51.56,51.57,51.21,51.28,470934.0,51.56,51.57,51.21,51.28,470934.0
2018-06-20 15:00:00,51.26,51.37,51.21,51.3,983937.0,51.26,51.37,51.21,51.3,983937.0
2018-06-21 09:30:00,51.24,51.4,50.92,51.09,392085.0,51.24,51.4,50.92,51.09,392085.0
2018-06-21 10:00:00,51.11,51.13,50.49,50.65,446772.0,51.11,51.13,50.49,50.65,446772.0
2018-06-21 11:00:00,50.65,50.79,50.6,50.66,368658.0,50.65,50.79,50.6,50.66,368658.0
2018-06-21 12:00:00,50.65,50.66,50.48,50.52,247737.0,50.65,50.66,50.48,50.52,247737.0
2018-06-21 13:00:00,50.51,50.69,50.51,50.59,143874.0,50.51,50.69,50.51,50.59,143874.0
2018-06-21 14:00:00,50.58,50.79,50.58,50.7,229902.0,50.58,50.79,50.58,50.7,229902.0
2018-06-21 15:00:00,50.69,50.79,50.61,50.72,655095.0,50.69,50.79,50.61,50.72,655095.0
2018-06-22 09:30:00,50.92,51.04,50.59,50.86,144138.0,50.92,51.04,50.59,50.86,144138.0
2018-06-22 10:00:00,50.85,51.03,50.69,50.99,188256.0,50.85,51.03,50.69,50.99,188256.0
2018-06-22 11:00:00,51.02,51.16,50.97,51.07,155706.0,51.02,51.16,50.97,51.07,155706.0
2018-06-22 12:00:00,51.08,51.32,51.05,51.28,110928.0,51.08,51.32,51.05,51.28,110928.0
2018-06-22 13:00:00,51.29,51.37,51.14,51.14,136596.0,51.29,51.37,51.14,51.14,136596.0
2018-06-22 14:00:00,51.15,51.15,51.0,51.07,107865.0,51.15,51.15,51.0,51.07,107865.0
2018-06-22 15:00:00,51.09,51.13,50.88,50.93,598809.0,51.09,51.13,50.88,50.93,598809.0
2018-06-25 09:30:00,50.96,50.96,50.45,50.47,208482.0,50.96,50.96,50.45,50.47,208482.0
2018-06-25 10:00:00,50.43,50.49,50.14,50.15,327018.0,50.43,50.49,50.14,50.15,327018.0
2018-06-25 11:00:00,50.17,50.22,49.74,50.04,365379.0,50.17,50.22,49.74,50.04,365379.0
2018-06-25 12:00:00,50.02,50.1,49.72,50.07,181698.0,50.02,50.1,49.72,50.07,181698.0
2018-06-25 13:00:00,50.08,50.17,49.91,50.09,123960.0,50.08,50.17,49.91,50.09,123960.0
2018-06-25 14:00:00,50.08,50.09,49.61,49.78,254982.0,50.08,50.09,49.61,49.78,254982.0
2018-06-25 15:00:00,49.77,50.12,49.74,50.01,600546.0,49.77,50.12,49.74,50.01,600546.0
2018-06-26 09:30:00,50.09,50.21,49.82,50.03,125853.0,50.09,50.21,49.82,50.03,125853.0
2018-06-26 10:00:00,50.06,50.23,49.77,50.03,431382.0,50.06,50.23,49.77,50.03,431382.0
2018-06-26 11:00:00,50.03,50.19,49.97,50.19,175524.0,50.03,50.19,49.97,50.19,175524.0
2018-06-26 12:00:00,50.21,50.32,50.18,50.31,137526.0,50.21,50.32,50.18,50.31,137526.0
2018-06-26 13:00:00,50.29,50.4,50.24,50.28,127743.0,50.29,50.4,50.24,50.28,127743.0
2018-06-26 14:00:00,50.3,50.31,50.2,50.21,258201.0,50.3,50.31,50.2,50.21,258201.0
2018-06-26 15:00:00,50.21,50.24,50.05,50.08,391689.0,50.21,50.24,50.05,50.08,391689.0
2018-06-27 09:30:00,49.33,49.55,48.67,49.48,752637.0,49.33,49.55,48.67,49.48,752637.0
2018-06-27 10:00:00,49.48,49.88,49.38,49.53,615162.0,49.48,49.88,49.38,49.53,615162.0
2018-06-27 11:00:00,49.52,49.56,49.18,49.26,294345.0,49.52,49.56,49.18,49.26,294345.0
2018-06-27 12:00:00,49.27,49.32,48.9,48.9,224370.0,49.27,49.32,48.9,48.9,224370.0
2018-06-27 13:00:00,48.92,48.95,48.06,48.36,677979.0,48.92,48.95,48.06,48.36,677979.0
2018-06-27 14:00:00,48.33,48.58,48.33,48.42,637350.0,48.33,48.58,48.33,48.42,637350.0
2018-06-27 15:00:00,48.39,48.56,48.19,48.26,1044900.0,48.39,48.56,48.19,48.26,1044900.0
2018-06-28 09:30:00,48.3,48.87,48.25,48.42,587604.0,48.3,48.87,48.25,48.42,587604.0
2018-06-28 10:00:00,48.42,48.56,48.14,48.36,430485.0,48.42,48.56,48.14,48.36,430485.0
2018-06-28 11:00:00,48.36,48.82,48.36,48.71,233067.0,48.36,48.82,48.36,48.71,233067.0
2018-06-28 12:00:00,48.73,48.75,48.27,48.43,261246.0,48.73,48.75,48.27,48.43,261246.0
2018-06-28 13:00:00,48.43,48.65,48.4,48.6,224976.0,48.43,48.65,48.4,48.6,224976.0
2018-06-28 14:00:00,48.62,48.89,48.62,48.89,166728.0,48.62,48.89,48.62,48.89,166728.0
2018-06-28 15:00:00,48.88,49.03,48.8,48.91,628401.0,48.88,49.03,48.8,48.91,628401.0
2018-06-29 09:30:00,49.03,49.22,48.8,48.87,167310.0,49.03,49.22,48.8,48.87,167310.0
2018-06-29 10:00:00,48.88,48.95,48.71,48.9,337893.0,48.88,48.95,48.71,48.9,337893.0
2018-06-29 11:00:00,48.91,48.91,48.61,48.73,325938.0,48.91,48.91,48.61,48.73,325938.0
2018-06-29 12:00:00,48.72,48.89,48.71,48.74,223236.0,48.72,48.89,48.71,48.74,223236.0
2018-06-29 13:00:00,48.74,48.86,48.69,48.73,178854.0,48.74,48.86,48.69,48.73,178854.0
2018-06-29 14:00:00,48.72,48.78,48.68,48.78,221127.0,48.72,48.78,48.68,48.78,221127.0
2018-06-29 15:00:00,48.78,48.8,48.5,48.53,667194.0,48.78,48.8,48.5,48.53,667194.0
2018-07-02 09:30:00,48.29,48.33,48.04,48.21,239040.0,48.29,48.33,48.04,48.21,239040.0
2018-07-02 10:00:00,48.23,48.34,48.16,48.28,214566.0,48.23,48.34,48.16,48.28,214566.0
2018-07-02 11:00:00,48.28,48.36,48.22,48.32,194091.0,48.28,48.36,48.22,48.32,194091.0
2018-07-02 12:00:00,48.32,48.45,48.25,48.42,306399.0,48.32,48.45,48.25,48.42,306399.0
2018-07-02 13:00:00,48.42,48.46,48.28,48.42,310386.0,48.42,48.46,48.28,48.42,310386.0
2018-07-02 14:00:00,48.42,48.68,48.41,48.61,281586.0,48.42,48.68,48.41,48.61,281586.0
2018-07-02 15:00:00,48.61,48.75,48.5,48.72,514242.0,48.61,48.75,48.5,48.72,514242.0
2018-07-03 09:30:00,48.83,48.83,48.5,48.71,214788.0,48.83,48.83,48.5,48.71,214788.0
2018-07-03 10:00:00,48.71,48.71,48.42,48.56,299460.0,48.71,48.71,48.42,48.56,299460.0
2018-07-03 11:00:00,48.55,48.69,48.46,48.61,264078.0,48.55,48.69,48.46,48.61,264078.0
2018-07-03 12:00:00,48.62,48.63,48.36,48.53,478452.0,48.62,48.63,48.36,48.53,478452.0
2018-07-05 09:30:00,48.87,48.93,48.6,48.61,180726.0,48.87,48.93,48.6,48.61,180726.0
2018-07-05 10:00:00,48.63,48.72,48.36,48.46,163614.0,48.63,48.72,48.36,48.46,163614.0
2018-07-05 11:00:00,48.46,48.7,48.41,48.64,219591.0,48.46,48.7,48.41,48.64,219591.0
2018-07-05 12:00:00,48.65,48.84,48.58,48.62,118233.0,48.65,48.84,48.58,48.62,118233.0
2018-07-05 13:00:00,48.65,48.7,48.54,48.61,111924.0,48.65,48.7,48.54,48.61,111924.0
2018-07-05 14:00:00,48.64,48.71,48.47,48.7,125406.0,48.64,48.71,48.47,48.7,125406.0
2018-07-05 15:00:00,48.71,48.87,48.71,48.82,357645.0,48.71,48.87,48.71,48.82,357645.0
2018-07-06 09:30:00,48.81,49.0,48.58,48.95,139584.0,48.81,49.0,48.58,48.95,139584.0
2018-07-06 10:00:00,48.93,49.08,48.85,48.98,163818.0,48.93,49.08,48.85,48.98,163818.0
2018-07-06 11:00:00,48.96,49.26,48.95,49.09,221346.0,48.96,49.26,48.95,49.09,221346.0
2018-07-06 12:00:00,49.08,49.22,49.08,49.18,266730.0,49.08,49.22,49.08,49.18,266730.0
2018-07-06 13:00:00,49.18,49.19,49.07,49.09,92970.0,49.18,49.19,49.07,49.09,92970.0
2018-07-06 14:00:00,49.09,49.23,49.06,49.18,90924.0,49.09,49.23,49.06,49.18,90924.0
2018-07-06 15:00:00,49.18,49.24,49.09,49.17,314025.0,49.18,49.24,49.09,49.17,314025.0
2018-07-09 09:30:00,49.23,49.49,49.11,49.14,230598.0,49.23,49.49,49.11,49.14,230598.0
2018-07-09 10:00:00,49.13,49.13,48.72,48.79,291594.0,49.13,49.13,48.72,48.79,291594.0
2018-07-09 11:00:00,48.78,48.98,48.77,48.91,198390.0,48.78,48.98,48.77,48.91,198390.0
2018-07-09 12:00:00,48.94,49.0,48.87,48.89,96858.0,48.94,49.0,48.87,48.89,96858.0
2018-07-09 13:00:00,48.89,49.07,48.86,49.07,115068.0,48.89,49.07,48.86,49.07,115068.0
2018-07-09 14:00:00,49.09,49.18,49.06,49.07,141924.0,49.09,49.18,49.06,49.07,141924.0
2018-07-09 15:00:00,49.07,49.08,48.94,49.0,745212.0,49.07,49.08,48.94,49.0,745212.0
2018-07-10 09:30:00,49.05,49.33,48.8,49.11,119181.0,49.05,49.33,48.8,49.11,119181.0
2018-07-10 10:00:00,49.07,49.17,48.84,48.98,279552.0,49.07,49.17,48.84,48.98,279552.0
2018-07-10 11:00:00,48.99,49.03,48.95,49.01,143838.0,48.99,49.03,48.95,49.01,143838.0
2018-07-10 12:00:00,49.01,49.14,48.97,49.08,100854.0,49.01,49.14,48.97,49.08,100854.0
2018-07-10 13:00:00,49.08,49.12,48.91,49.0,96600.0,49.08,49.12,48.91,49.0,96600.0
2018-07-10 14:00:00,49.01,49.05,48.93,49.01,113169.0,49.01,49.05,48.93,49.01,113169.0
2018-07-10 15:00:00,49.0,49.04,48.95,49.01,385836.0,49.0,49.04,48.95,49.01,385836.0
2018-07-11 09:30:00,48.52,48.53,48.03,48.28,549534.0,48.52,48.53,48.03,48.28,549534.0
2018-07-11 10:00:00,48.37,48.45,48.09,48.26,624954.0,48.37,48.45,48.09,48.26,624954.0
2018-07-11 11:00:00,48.28,48.34,48.06,48.09,315033.0,48.28,48.34,48.06,48.09,315033.0
2018-07-11 12:00:00,48.09,48.12,47.97,48.02,400299.0,48.09,48.12,47.97,48.02,400299.0
2018-07-11 13:00:00,48.05,48.2,47.97,48.13,577014.0,48.05,48.2,47.97,48.13,577014.0
2018-07-11 14:00:00,48.13,48.29,48.09,48.27,377187.0,48.13,48.29,48.09,48.27,377187.0
2018-07-11 15:00:00,48.26,48.35,48.2,48.22,689625.0,48.26,48.35,48.2,48.22,689625.0
2018-07-12 09:30:00,48.59,48.91,48.53,48.62,153858.0,48.59,48.91,48.53,48.62,153858.0
2018-07-12 10:00:00,48.64,48.69,48.46,48.53,277911.0,48.64,48.69,48.46,48.53,277911.0
2018-07-12 11:00:00,48.54,48.61,48.48,48.58,444648.0,48.54,48.61,48.48,48.58,444648.0
2018-07-12 12:00:00,48.59,49.12,48.56,49.1,609711.0,48.59,49.12,48.56,49.1,609711.0
2018-07-12 13:00:00,49.11,49.18,49.05,49.07,122226.0,49.11,49.18,49.05,49.07,122226.0
2018-07-12 14:00:00,49.07,49.11,49.01,49.03,192030.0,49.07,49.11,49.01,49.03,192030.0
2018-07-12 15:00:00,49.04,49.08,48.93,49.05,359466.0,49.04,49.08,48.93,49.05,359466.0
2018-07-13 09:30:00,49.07,49.59,49.03,49.47,177888.0,49.07,49.59,49.03,49.47,177888.0
2018-07-13 10:00:00,49.49,49.54,49.24,49.25,244344.0,49.49,49.54,49.24,49.25,244344.0
2018-07-13 11:00:00,49.22,49.24,48.98,48.98,257286.0,49.22,49.24,48.98,48.98,257286.0
2018-07-13 12:00:00,49.03,49.21,49.0,49.19,193908.0,49.03,49.21,49.0,49.19,193908.0
2018-07-13 13:00:00,49.2,49.23,49.12,49.19,220992.0,49.2,49.23,49.12,49.19,220992.0
2018-07-13 14:00:00,49.19,49.25,49.13,49.25,316134.0,49.19,49.25,49.13,49.25,316134.0
2018-07-13 15:00:00,49.26,49.41,49.25,49.37,547791.0,49.26,49.41,49.25,49.37,547791.0
2018-07-16 09:30:00,49.34,49.34,49.13,49.16,127602.0,49.34,49.34,49.13,49.16,127602.0
2018-07-16 10:00:00,49.15,49.28,49.1,49.15,178512.0,49.15,49.28,49.1,49.15,178512.0
2018-07-16 11:00:00,49.15,49.25,49.08,49.15,154017.0,49.15,49.25,49.08,49.15,154017.0
2018-07-16 12:00:00,49.15,49.29,49.09,49.1,234216.0,49.15,49.29,49.09,49.1,234216.0
2018-07-16 13:00:00,49.11,49.11,48.96,48.97,73335.0,49.11,49.11,48.96,48.97,73335.0
2018-07-16 14:00:00,48.98,49.08,48.85,48.91,238098.0,48.98,49.08,48.85,48.91,238098.0
2018-07-16 15:00:00,48.92,49.0,48.87,48.89,340881.0,48.92,49.0,48.87,48.89,340881.0
2018-07-17 09:30:00,48.78,49.25,48.78,48.93,117279.0,48.78,49.25,48.78,48.93,117279.0
2018-07-17 10:00:00,48.86,49.1,48.78,49.08,296916.0,48.86,49.1,48.78,49.08,296916.0
2018-07-17 11:00:00,49.06,49.26,48.99,49.23,261867.0,49.06,49.26,48.99,49.23,261867.0
2018-07-17 12:00:00,49.23,49.48,49.23,49.44,216126.0,49.23,49.48,49.23,49.44,216126.0
2018-07-17 13:00:00,49.44,49.61,49.42,49.58,543039.0,49.44,49.61,49.42,49.58,543039.0
2018-07-17 14:00:00,49.59,49.73,49.54,49.67,504588.0,49.59,49.73,49.54,49.67,504588.0
2018-07-17 15:00:00,49.67,49.86,49.65,49.73,903108.0,49.67,49.86,49.65,49.73,903108.0
2018-07-18 09:30:00,49.82,50.05,49.55,49.69,206607.0,49.82,50.05,49.55,49.69,206607.0
2018-07-18 10:00:00,49.68,49.75,49.54,49.74,355050.0,49.68,49.75,49.54,49.74,355050.0
2018-07-18 11:00:00,49.74,49.9,49.74,49.86,235983.0,49.74,49.9,49.74,49.86,235983.0
2018-07-18 12:00:00,49.86,49.89,49.55,49.61,389136.0,49.86,49.89,49.55,49.61,389136.0
2018-07-18 13:00:00,49.61,49.81,49.61,49.78,194958.0,49.61,49.81,49.61,49.78,194958.0
2018-07-18 14:00:00,49.79,49.88,49.75,49.86,317247.0,49.79,49.88,49.75,49.86,317247.0
2018-07-18 15:00:00,49.86,49.95,49.86,49.94,352440.0,49.86,49.95,49.86,49.94,352440.0
2018-07-19 09:30:00,49.92,50.29,49.92,50.01,351186.0,49.92,50.29,49.92,50.01,351186.0
2018-07-19 10:00:00,50.02,50.12,49.91,50.1,304575.0,50.02,50.12,49.91,50.1,304575.0
2018-07-19 11:00:00,50.08,50.18,50.03,50.09,177585.0,50.08,50.18,50.03,50.09,177585.0
2018-07-19 12:00:00,50.11,50.26,50.04,50.21,159204.0,50.11,50.26,50.04,50.21,159204.0
2018-07-19 13:00:00,50.21,50.51,50.17,50.31,128586.0,50.21,50.51,50.17,50.31,128586.0
2018-07-19 14:00:00,50.31,50.37,50.25,50.26,199344.0,50.31,50.37,50.25,50.26,199344.0
2018-07-19 15:00:00,50.28,50.28,50.06,50.09,383589.0,50.28,50.28,50.06,50.09,383589.0
2018-07-20 09:30:00,50.01,50.98,50.0,50.89,391140.0,50.01,50.98,50.0,50.89,391140.0
2018-07-20 10:00:00,50.9,51.07,50.68,50.97,446742.0,50.9,51.07,50.68,50.97,446742.0
2018-07-20 11:00:00,50.97,51.11,50.88,51.0,512034.0,50.97,51.11,50.88,51.0,512034.0
2018-07-20 12:00:00,51.0,51.02,50.75,50.76,243960.0,51.0,51.02,50.75,50.76,243960.0
2018-07-20 13:00:00,50.74,50.91,50.74,50.9,373899.0,50.74,50.91,50.74,50.9,373899.0
2018-07-20 14:00:00,50.9,50.92,50.75,50.86,252009.0,50.9,50.92,50.75,50.86,252009.0
2018-07-20 15:00:00,50.87,50.95,50.82,50.87,956877.0,50.87,50.95,50.82,50.87,956877.0
2018-07-23 09:30:00,50.87,50.97,50.42,50.62,179760.0,50.87,50.97,50.42,50.62,179760.0
2018-07-23 10:00:00,50.63,51.01,50.63,50.95,310248.0,50.63,51.01,50.63,50.95,310248.0
2018-07-23 11:00:00,50.94,51.25,50.86,51.2,329604.0,50.94,51.25,50.86,51.2,329604.0
2018-07-23 12:00:00,51.2,51.33,51.11,51.15,181128.0,51.2,51.33,51.11,51.15,181128.0
2018-07-23 13:00:00,51.15,51.18,50.96,51.04,169476.0,51.15,51.18,50.96,51.04,169476.0
2018-07-23 14:00:00,51.03,51.07,50.89,50.92,226641.0,51.03,51.07,50.89,50.92,226641.0
2018-07-23 15:00:00,50.92,50.93,50.77,50.89,525303.0,50.92,50.93,50.77,50.89,525303.0
2018-07-24 09:30:00,51.01,51.19,50.83,50.95,181272.0,51.01,51.19,50.83,50.95,181272.0
2018-07-24 10:00:00,50.95,51.1,50.94,51.04,230637.0,50.95,51.1,50.94,51.04,230637.0
2018-07-24 11:00:00,51.04,51.06,50.79,50.87,237582.0,51.04,51.06,50.79,50.87,237582.0
2018-07-24 12:00:00,50.86,50.92,50.58,50.6,154233.0,50.86,50.92,50.58,50.6,154233.0
2018-07-24 13:00:00,50.59,50.7,50.58,50.58,408717.0,50.59,50.7,50.58,50.58,408717.0
2018-07-24 14:00:00,50.57,50.64,50.41,50.63,176205.0,50.57,50.64,50.41,50.63,176205.0
2018-07-24 15:00:00,50.64,50.81,50.61,50.76,485592.0,50.64,50.81,50.61,50.76,485592.0
2018-07-25 09:30:00,50.88,51.65,50.69,51.6,201843.0,50.88,51.65,50.69,51.6,201843.0
2018-07-25 10:00:00,51.59,51.62,51.38,51.52,455877.0,51.59,51.62,51.38,51.52,455877.0
2018-07-25 11:00:00,51.52,51.61,51.48,51.52,247905.0,51.52,51.61,51.48,51.52,247905.0
2018-07-25 12:00:00,51.53,51.58,51.49,51.58,219765.0,51.53,51.58,51.49,51.58,219765.0
2018-07-25 13:00:00,51.58,51.74,51.58,51.64,358716.0,51.58,51.74,51.58,51.64,358716.0
2018-07-25 14:00:00,51.65,51.83,51.62,51.67,242739.0,51.65,51.83,51.62,51.67,242739.0
2018-07-25 15:00:00,51.67,51.75,51.52,51.71,824973.0,51.67,51.75,51.52,51.71,824973.0
2018-07-26 09:30:00,51.82,51.95,51.44,51.52,229179.0,51.82,51.95,51.44,51.52,229179.0
2018-07-26 10:00:00,51.54,52.29,51.5,52.19,322824.0,51.54,52.29,51.5,52.19,322824.0
2018-07-26 11:00:00,52.17,52.26,51.87,51.96,311304.0,52.17,52.26,51.87,51.96,311304.0
2018-07-26 12:00:00,51.96,52.03,51.46,51.65,361719.0,51.96,52.03,51.46,51.65,361719.0
2018-07-26 13:00:00,51.64,51.91,51.62,51.76,256251.0,51.64,51.91,51.62,51.76,256251.0
2018-07-26 14:00:00,51.77,51.81,51.63,51.68,343116.0,51.77,51.81,51.63,51.68,343116.0
2018-07-26 15:00:00,51.68,51.91,51.64,51.67,725664.0,51.68,51.91,51.64,51.67,725664.0
2018-07-27 09:30:00,48.95,49.0,47.57,47.84,1484352.0,48.95,49.0,47.57,47.84,1484352.0
2018-07-27 10:00:00,47.88,47.88,46.59,47.01,2131224.0,47.88,47.88,46.59,47.01,2131224.0
2018-07-27 11:00:00,47.02,47.41,46.83,46.98,1440243.0,47.02,47.41,46.83,46.98,1440243.0
2018-07-27 12:00:00,46.98,47.14,46.7,46.85,766128.0,46.98,47.14,46.7,46.85,766128.0
2018-07-27 13:00:00,46.85,47.01,46.68,46.99,861660.0,46.85,47.01,46.68,46.99,861660.0
2018-07-27 14:00:00,47.01,47.12,46.69,47.06,770235.0,47.01,47.12,46.69,47.06,770235.0
2018-07-27 15:00:00,47.05,47.36,46.98,47.3,1911090.0,47.05,47.36,46.98,47.3,1911090.0
2018-07-30 09:30:00,47.11,47.27,46.64,46.73,901695.0,47.11,47.27,46.64,46.73,901695.0
2018-07-30 10:00:00,46.73,48.24,46.71,47.77,1327521.0,46.73,48.24,46.71,47.77,1327521.0
2018-07-30 11:00:00,47.77,47.79,47.26,47.49,727254.0,47.77,47.79,47.26,47.49,727254.0
2018-07-30 12:00:00,47.5,47.5,47.12,47.22,1295907.0,47.5,47.5,47.12,47.22,1295907.0
2018-07-30 13:00:00,47.2,47.47,47.18,47.33,585528.0,47.2,47.47,47.18,47.33,585528.0
2018-07-30 14:00:00,47.32,47.57,47.27,47.55,456222.0,47.32,47.57,47.27,47.55,456222.0
2018-07-30 15:00:00,47.55,47.69,47.34,47.39,1023543.0,47.55,47.69,47.34,47.39,1023543.0
2018-07-31 09:30:00,47.58,47.77,46.71,46.74,303834.0,47.58,47.77,46.71,46.74,303834.0
2018-07-31 10:00:00,46.75,47.32,46.63,47.26,766485.0,46.75,47.32,46.63,47.26,766485.0
2018-07-31 11:00:00,47.25,47.43,47.21,47.38,383079.0,47.25,47.43,47.21,47.38,383079.0
2018-07-31 12:00:00,47.39,47.46,47.23,47.25,283098.0,47.39,47.46,47.23,47.25,283098.0
2018-07-31 13:00:00,47.25,47.41,47.07,47.36,405636.0,47.25,47.41,47.07,47.36,405636.0
2018-07-31 14:00:00,47.36,47.6,47.26,47.54,404544.0,47.36,47.6,47.26,47.54,404544.0
2018-07-31 15:00:00,47.53,47.62,47.42,47.48,1146771.0,47.53,47.62,47.42,47.48,1146771.0
2018-08-01 09:30:00,47.55,48.15,47.55,47.89,348201.0,47.55,48.15,47.55,47.89,348201.0
2018-08-01 10:00:00,47.84,47.97,47.43,47.44,477603.0,47.84,47.97,47.43,47.44,477603.0
2018-08-01 11:00:00,47.43,47.5,47.13,47.21,409635.0,47.43,47.5,47.13,47.21,409635.0
2018-08-01 12:00:00,47.19,47.33,47.06,47.32,387516.0,47.19,47.33,47.06,47.32,387516.0
2018-08-01 13:00:00,47.32,47.67,47.26,47.51,204327.0,47.32,47.67,47.26,47.51,204327.0
2018-08-01 14:00:00,47.51,47.64,47.35,47.53,180297.0,47.51,47.64,47.35,47.53,180297.0
2018-08-01 15:00:00,47.53,47.65,47.49,47.59,406092.0,47.53,47.65,47.49,47.59,406092.0
2018-08-02 09:30:00,47.59,47.68,47.44,47.58,222369.0,47.59,47.68,47.44,47.58,222369.0
2018-08-02 10:00:00,47.58,48.02,47.46,47.9,289938.0,47.58,48.02,47.46,47.9,289938.0
2018-08-02 11:00:00,47.9,48.17,47.84,48.06,362412.0,47.9,48.17,47.84,48.06,362412.0
2018-08-02 12:00:00,48.05,48.29,48.03,48.26,201126.0,48.05,48.29,48.03,48.26,201126.0
2018-08-02 13:00:00,48.27,48.55,48.27,48.42,222600.0,48.27,48.55,48.27,48.42,222600.0
2018-08-02 14:00:00,48.41,48.5,48.29,48.31,274941.0,48.41,48.5,48.29,48.31,274941.0
2018-08-02 15:00:00,48.31,48.39,48.29,48.35,511851.0,48.31,48.39,48.29,48.35,511851.0
2018-08-03 09:30:00,48.22,48.24,47.63,47.87,221736.0,48.22,48.24,47.63,47.87,221736.0
2018-08-03 10:00:00,47.85,47.91,47.65,47.73,414699.0,47.85,47.91,47.65,47.73,414699.0
2018-08-03 11:00:00,47.74,48.22,47.64,48.03,308346.0,47.74,48.22,47.64,48.03,308346.0
2018-08-03 12:00:00,48.03,48.19,48.03,48.1,148224.0,48.03,48.19,48.03,48.1,148224.0
2018-08-03 13:00:00,48.1,48.33,48.09,48.33,214092.0,48.1,48.33,48.09,48.33,214092.0
2018-08-03 14:00:00,48.33,48.43,48.21,48.43,223656.0,48.33,48.43,48.21,48.43,223656.0
2018-08-03 15:00:00,48.42,48.45,48.36,48.4,382797.0,48.42,48.45,48.36,48.4,382797.0
2018-08-06 09:30:00,48.33,48.9,48.28,48.81,133581.0,48.33,48.9,48.28,48.81,133581.0
2018-08-06 10:00:00,48.8,48.82,48.18,48.23,223590.0,48.8,48.82,48.18,48.23,223590.0
2018-08-06 11:00:00,48.23,48.34,48.08,48.19,280023.0,48.23,48.34,48.08,48.19,280023.0
2018-08-06 12:00:00,48.17,48.3,48.16,48.29,238872.0,48.17,48.3,48.16,48.29,238872.0
2018-08-06 13:00:00,48.3,48.31,48.06,48.12,180195.0,48.3,48.31,48.06,48.12,180195.0
2018-08-06 14:00:00,48.14,48.18,47.98,48.0,253752.0,48.14,48.18,47.98,48.0,253752.0
2018-08-06 15:00:00,47.99,48.18,47.97,48.13,532725.0,47.99,48.18,47.97,48.13,532725.0
2018-08-07 09:30:00,48.01,48.07,47.27,47.39,276876.0,48.01,48.07,47.27,47.39,276876.0
2018-08-07 10:00:00,47.46,47.64,47.31,47.34,378456.0,47.46,47.64,47.31,47.34,378456.0
2018-08-07 11:00:00,47.35,47.49,47.31,47.41,234945.0,47.35,47.49,47.31,47.41,234945.0
2018-08-07 12:00:00,47.4,47.48,47.34,47.45,244764.0,47.4,47.48,47.34,47.45,244764.0
2018-08-07 13:00:00,47.45,47.6,47.37,47.51,229923.0,47.45,47.6,47.37,47.51,229923.0
2018-08-07 14:00:00,47.52,47.57,47.45,47.48,265596.0,47.52,47.57,47.45,47.48,265596.0
2018-08-07 15:00:00,47.47,47.61,47.44,47.58,474957.0,47.47,47.61,47.44,47.58,474957.0
2018-08-08 09:30:00,46.47,46.97,46.47,46.7,836754.0,46.47,46.97,46.47,46.7,836754.0
2018-08-08 10:00:00,46.73,46.88,46.43,46.48,679188.0,46.73,46.88,46.43,46.48,679188.0
2018-08-08 11:00:00,46.49,46.54,46.34,46.51,440403.0,46.49,46.54,46.34,46.51,440403.0
2018-08-08 12:00:00,46.52,46.75,46.51,46.64,398079.0,46.52,46.75,46.51,46.64,398079.0
2018-08-08 13:00:00,46.64,46.75,46.63,46.66,260076.0,46.64,46.75,46.63,46.66,260076.0
2018-08-08 14:00:00,46.68,46.78,46.56,46.59,372243.0,46.68,46.78,46.56,46.59,372243.0
2018-08-08 15:00:00,46.58,46.73,46.54,46.56,851349.0,46.58,46.73,46.54,46.56,851349.0
2018-08-09 09:30:00,46.66,47.06,46.57,46.72,179076.0,46.66,47.06,46.57,46.72,179076.0
2018-08-09 10:00:00,46.73,46.93,46.7,46.76,193110.0,46.73,46.93,46.7,46.76,193110.0
2018-08-09 11:00:00,46.78,46.92,46.65,46.71,276873.0,46.78,46.92,46.65,46.71,276873.0
2018-08-09 12:00:00,46.72,46.73,46.57,46.71,197163.0,46.72,46.73,46.57,46.71,197163.0
2018-08-09 13:00:00,46.7,46.7,46.53,46.55,213714.0,46.7,46.7,46.53,46.55,213714.0
2018-08-09 14:00:00,46.55,46.56,46.28,46.4,280668.0,46.55,46.56,46.28,46.4,280668.0
2018-08-09 15:00:00,46.39,46.42,46.26,46.38,651453.0,46.39,46.42,46.26,46.38,651453.0
2018-08-10 09:30:00,46.19,46.36,45.87,45.95,200928.0,46.19,46.36,45.87,45.95,200928.0
2018-08-10 10:00:00,45.91,46.34,45.87,46.3,359085.0,45.91,46.34,45.87,46.3,359085.0
2018-08-10 11:00:00,46.31,46.49,46.27,46.45,206148.0,46.31,46.49,46.27,46.45,206148.0
2018-08-10 12:00:00,46.43,46.46,46.3,46.3,136767.0,46.43,46.46,46.3,46.3,136767.0
2018-08-10 13:00:00,46.31,46.31,46.03,46.05,127302.0,46.31,46.31,46.03,46.05,127302.0
2018-08-10 14:00:00,46.06,46.13,45.91,45.97,170838.0,46.06,46.13,45.91,45.97,170838.0
2018-08-10 15:00:00,45.97,46.1,45.92,46.02,532575.0,45.97,46.1,45.92,46.02,532575.0
2018-08-13 09:30:00,46.03,46.22,45.93,46.1,137862.0,46.03,46.22,45.93,46.1,137862.0
2018-08-13 10:00:00,46.09,46.32,46.09,46.23,115827.0,46.09,46.32,46.09,46.23,115827.0
2018-08-13 11:00:00,46.23,46.27,45.83,45.92,185232.0,46.23,46.27,45.83,45.92,185232.0
2018-08-13 12:00:00,45.94,46.02,45.7,45.71,180420.0,45.94,46.02,45.7,45.71,180420.0
2018-08-13 13:00:00,45.7,45.85,45.6,45.81,301701.0,45.7,45.85,45.6,45.81,301701.0
2018-08-13 14:00:00,45.82,45.93,45.72,45.77,209628.0,45.82,45.93,45.72,45.77,209628.0
2018-08-13 15:00:00,45.75,45.79,45.65,45.7,579540.0,45.75,45.79,45.65,45.7,579540.0
2018-08-14 09:30:00,45.74,45.79,45.52,45.56,186969.0,45.74,45.79,45.52,45.56,186969.0
2018-08-14 10:00:00,45.59,45.77,45.53,45.74,324189.0,45.59,45.77,45.53,45.74,324189.0
2018-08-14 11:00:00,45.72,46.05,45.72,46.0,331329.0,45.72,46.05,45.72,46.0,331329.0
2018-08-14 12:00:00,46.0,46.1,45.89,45.89,166398.0,46.0,46.1,45.89,45.89,166398.0
2018-08-14 13:00:00,45.9,45.92,45.73,45.76,163785.0,45.9,45.92,45.73,45.76,163785.0
2018-08-14 14:00:00,45.77,45.82,45.67,45.81,224028.0,45.77,45.82,45.67,45.81,224028.0
2018-08-14 15:00:00,45.82,45.82,45.68,45.71,543327.0,45.82,45.82,45.68,45.71,543327.0
2018-08-15 09:30:00,45.58,45.58,45.25,45.31,187329.0,45.58,45.58,45.25,45.31,187329.0
2018-08-15 10:00:00,45.28,45.29,44.86,44.93,374814.0,45.28,45.29,44.86,44.93,374814.0
2018-08-15 11:00:00,44.9,45.28,44.84,45.06,298203.0,44.9,45.28,44.84,45.06,298203.0
2018-08-15 12:00:00,45.07,45.69,45.07,45.62,450468.0,45.07,45.69,45.07,45.62,450468.0
2018-08-15 13:00:00,45.63,45.84,45.59,45.8,454218.0,45.63,45.84,45.59,45.8,454218.0
2018-08-15 14:00:00,45.8,45.85,45.61,45.74,413316.0,45.8,45.85,45.61,45.74,413316.0
2018-08-15 15:00:00,45.76,46.06,45.76,45.96,826770.0,45.76,46.06,45.76,45.96,826770.0
2018-08-16 09:30:00,46.21,46.42,45.85,45.92,256848.0,46.21,46.42,45.85,45.92,256848.0
2018-08-16 10:00:00,45.92,46.41,45.92,46.32,340068.0,45.92,46.41,45.92,46.32,340068.0
2018-08-16 11:00:00,46.32,46.94,46.31,46.89,555699.0,46.32,46.94,46.31,46.89,555699.0
2018-08-16 12:00:00,46.89,47.02,46.63,46.67,659622.0,46.89,47.02,46.63,46.67,659622.0
2018-08-16 13:00:00,46.66,46.73,46.52,46.53,351972.0,46.66,46.73,46.52,46.53,351972.0
2018-08-16 14:00:00,46.51,46.62,46.39,46.47,276306.0,46.51,46.62,46.39,46.47,276306.0
2018-08-16 15:00:00,46.49,46.53,46.39,46.47,603750.0,46.49,46.53,46.39,46.47,603750.0
2018-08-17 09:30:00,46.46,46.58,46.22,46.34,326865.0,46.46,46.58,46.22,46.34,326865.0
2018-08-17 10:00:00,46.29,46.34,46.06,46.14,332310.0,46.29,46.34,46.06,46.14,332310.0
2018-08-17 11:00:00,46.12,46.17,46.04,46.15,411246.0,46.12,46.17,46.04,46.15,411246.0
2018-08-17 12:00:00,46.15,46.15,45.98,46.05,188067.0,46.15,46.15,45.98,46.05,188067.0
2018-08-17 13:00:00,46.05,46.13,45.98,46.12,375558.0,46.05,46.13,45.98,46.12,375558.0
2018-08-17 14:00:00,46.13,46.55,46.07,46.51,1157076.0,46.13,46.55,46.07,46.51,1157076.0
2018-08-17 15:00:00,46.52,46.74,46.5,46.59,530508.0,46.52,46.74,46.5,46.59,530508.0
2018-08-20 09:30:00,46.71,46.77,46.24,46.41,189408.0,46.71,46.77,46.24,46.41,189408.0
2018-08-20 10:00:00,46.43,46.68,46.4,46.59,183357.0,46.43,46.68,46.4,46.59,183357.0
2018-08-20 11:00:00,46.6,46.72,46.53,46.69,155949.0,46.6,46.72,46.53,46.69,155949.0
2018-08-20 12:00:00,46.68,46.83,46.68,46.81,128772.0,46.68,46.83,46.68,46.81,128772.0
2018-08-20 13:00:00,46.81,46.93,46.75,46.87,203769.0,46.81,46.93,46.75,46.87,203769.0
2018-08-20 14:00:00,46.9,46.97,46.84,46.93,144795.0,46.9,46.97,46.84,46.93,144795.0
2018-08-20 15:00:00,46.94,47.14,46.92,46.94,519903.0,46.94,47.14,46.92,46.94,519903.0
2018-08-21 09:30:00,47.28,47.46,47.06,47.11,142878.0,47.28,47.46,47.06,47.11,142878.0
2018-08-21 10:00:00,47.11,47.14,46.75,46.85,274707.0,47.11,47.14,46.75,46.85,274707.0
2018-08-21 11:00:00,46.86,46.86,46.56,46.64,388752.0,46.86,46.86,46.56,46.64,388752.0
2018-08-21 12:00:00,46.63,46.9,46.55,46.75,341457.0,46.63,46.9,46.55,46.75,341457.0
2018-08-21 13:00:00,46.72,46.96,46.72,46.83,152691.0,46.72,46.96,46.72,46.83,152691.0
2018-08-21 14:00:00,46.82,46.93,46.79,46.84,165312.0,46.82,46.93,46.79,46.84,165312.0
2018-08-21 15:00:00,46.87,46.95,46.77,46.8,361890.0,46.87,46.95,46.77,46.8,361890.0
2018-08-22 09:30:00,46.63,46.9,46.35,46.68,122151.0,46.63,46.9,46.35,46.68,122151.0
2018-08-22 10:00:00,46.66,46.98,46.65,46.91,263562.0,46.66,46.98,46.65,46.91,263562.0
2018-08-22 11:00:00,46.92,47.07,46.91,47.02,88011.0,46.92,47.07,46.91,47.02,88011.0
2018-08-22 12:00:00,47.04,47.05,46.83,46.92,80751.0,47.04,47.05,46.83,46.92,80751.0
2018-08-22 13:00:00,46.92,46.97,46.9,46.95,223779.0,46.92,46.97,46.9,46.95,223779.0
2018-08-22 14:00:00,46.94,47.06,46.89,47.05,159669.0,46.94,47.06,46.89,47.05,159669.0
2018-08-22 15:00:00,47.06,47.11,47.03,47.04,241617.0,47.06,47.11,47.03,47.04,241617.0
2018-08-23 09:30:00,47.08,47.3,47.04,47.28,215190.0,47.08,47.3,47.04,47.28,215190.0
2018-08-23 10:00:00,47.21,47.49,47.2,47.29,221694.0,47.21,47.49,47.2,47.29,221694.0
2018-08-23 11:00:00,47.28,47.31,46.98,47.17,301755.0,47.28,47.31,46.98,47.17,301755.0
2018-08-23 12:00:00,47.18,47.28,47.05,47.11,134832.0,47.18,47.28,47.05,47.11,134832.0
2018-08-23 13:00:00,47.1,47.16,47.06,47.07,97311.0,47.1,47.16,47.06,47.07,97311.0
2018-08-23 14:00:00,47.08,47.13,47.01,47.1,133809.0,47.08,47.13,47.01,47.1,133809.0
2018-08-23 15:00:00,47.09,47.14,46.89,47.01,268818.0,47.09,47.14,46.89,47.01,268818.0
2018-08-24 09:30:00,47.02,47.32,47.02,47.09,163809.0,47.02,47.32,47.02,47.09,163809.0
2018-08-24 10:00:00,47.1,47.39,47.08,47.34,603216.0,47.1,47.39,47.08,47.34,603216.0
2018-08-24 11:00:00,47.35,47.36,47.17,47.25,204198.0,47.35,47.36,47.17,47.25,204198.0
2018-08-24 12:00:00,47.25,47.29,47.14,47.23,68358.0,47.25,47.29,47.14,47.23,68358.0
2018-08-24 13:00:00,47.24,47.25,47.19,47.2,67416.0,47.24,47.25,47.19,47.2,67416.0
2018-08-24 14:00:00,47.22,47.24,47.16,47.19,110379.0,47.22,47.24,47.16,47.19,110379.0
2018-08-24 15:00:00,47.19,47.28,47.16,47.24,416547.0,47.19,47.28,47.16,47.24,416547.0
2018-08-27 09:30:00,47.5,47.67,47.37,47.65,529107.0,47.5,47.67,47.37,47.65,529107.0
2018-08-27 10:00:00,47.65,47.87,47.23,47.29,349866.0,47.65,47.87,47.23,47.29,349866.0
2018-08-27 11:00:00,47.33,47.49,47.31,47.41,199662.0,47.33,47.49,47.31,47.41,199662.0
2018-08-27 12:00:00,47.41,47.43,47.16,47.22,188070.0,47.41,47.43,47.16,47.22,188070.0
2018-08-27 13:00:00,47.22,47.25,47.13,47.18,102696.0,47.22,47.25,47.13,47.18,102696.0
2018-08-27 14:00:00,47.18,47.22,47.0,47.03,190461.0,47.18,47.22,47.0,47.03,190461.0
2018-08-27 15:00:00,47.03,47.07,46.85,46.91,718431.0,47.03,47.07,46.85,46.91,718431.0
2018-08-28 09:30:00,47.16,47.35,47.02,47.11,427506.0,47.16,47.35,47.02,47.11,427506.0
2018-08-28 10:00:00,47.12,47.14,46.68,46.83,872217.0,47.12,47.14,46.68,46.83,872217.0
2018-08-28 11:00:00,46.82,47.18,46.79,46.98,336669.0,46.82,47.18,46.79,46.98,336669.0
2018-08-28 12:00:00,46.98,47.16,46.95,47.08,199209.0,46.98,47.16,46.95,47.08,199209.0
2018-08-28 13:00:00,47.1,47.23,47.06,47.18,259125.0,47.1,47.23,47.06,47.18,259125.0
2018-08-28 14:00:00,47.17,47.31,47.14,47.28,281343.0,47.17,47.31,47.14,47.28,281343.0
2018-08-28 15:00:00,47.29,47.34,47.19,47.33,698562.0,47.29,47.34,47.19,47.33,698562.0
2018-08-29 09:30:00,47.45,47.76,47.34,47.47,207318.0,47.45,47.76,47.34,47.47,207318.0
2018-08-29 10:00:00,47.48,48.04,47.47,47.94,501585.0,47.48,48.04,47.47,47.94,501585.0
2018-08-29 11:00:00,47.95,48.02,47.82,47.93,260952.0,47.95,48.02,47.82,47.93,260952.0
2018-08-29 12:00:00,47.91,48.15,47.78,48.14,286248.0,47.91,48.15,47.78,48.14,286248.0
2018-08-29 13:00:00,48.13,48.25,47.81,47.83,316767.0,48.13,48.25,47.81,47.83,316767.0
2018-08-29 14:00:00,47.82,48.0,47.79,47.98,173550.0,47.82,48.0,47.79,47.98,173550.0
2018-08-29 15:00:00,47.98,48.04,47.91,47.94,416307.0,47.98,48.04,47.91,47.94,416307.0
2018-08-30 09:30:00,47.86,48.11,47.75,48.03,215370.0,47.86,48.11,47.75,48.03,215370.0
2018-08-30 10:00:00,48.07,48.26,48.01,48.15,255987.0,48.07,48.26,48.01,48.15,255987.0
2018-08-30 11:00:00,48.16,48.25,47.9,47.95,130761.0,48.16,48.25,47.9,47.95,130761.0
2018-08-30 12:00:00,47.95,48.08,47.92,48.01,127305.0,47.95,48.08,47.92,48.01,127305.0
2018-08-30 13:00:00,48.02,48.13,48.0,48.11,117633.0,48.02,48.13,48.0,48.11,117633.0
2018-08-30 14:00:00,48.12,48.14,47.88,47.93,151635.0,48.12,48.14,47.88,47.93,151635.0
2018-08-30 15:00:00,47.92,47.97,47.81,47.94,245967.0,47.92,47.97,47.81,47.94,245967.0
2018-08-31 09:30:00,47.8,48.12,47.8,47.93,219855.0,47.8,48.12,47.8,47.93,219855.0
2018-08-31 10:00:00,47.94,48.23,47.91,48.12,168066.0,47.94,48.23,47.91,48.12,168066.0
2018-08-31 11:00:00,48.12,48.21,47.87,47.88,112887.0,48.12,48.21,47.87,47.88,112887.0
2018-08-31 12:00:00,47.9,48.07,47.86,47.91,147918.0,47.9,48.07,47.86,47.91,147918.0
2018-08-31 13:00:00,47.92,48.03,47.85,47.96,65958.0,47.92,48.03,47.85,47.96,65958.0
2018-08-31 14:00:00,47.97,48.0,47.87,47.97,70248.0,47.97,48.0,47.87,47.97,70248.0
2018-08-31 15:00:00,47.98,48.13,47.93,48.08,352212.0,47.98,48.13,47.93,48.08,352212.0
2018-09-04 09:30:00,48.15,48.21,47.73,47.89,419730.0,48.15,48.21,47.73,47.89,419730.0
2018-09-04 10:00:00,47.92,48.02,47.69,47.77,543003.0,47.92,48.02,47.69,47.77,543003.0
2018-09-04 11:00:00,47.77,47.83,47.39,47.39,332214.0,47.77,47.83,47.39,47.39,332214.0
2018-09-04 12:00:00,47.39,47.39,47.04,47.12,528177.0,47.39,47.39,47.04,47.12,528177.0
2018-09-04 13:00:00,47.13,47.51,47.1,47.47,336591.0,47.13,47.51,47.1,47.47,336591.0
2018-09-04 14:00:00,47.47,47.65,47.4,47.63,548088.0,47.47,47.65,47.4,47.63,548088.0
2018-09-04 15:00:00,47.63,47.76,47.41,47.47,1077366.0,47.63,47.76,47.41,47.47,1077366.0
2018-09-05 09:30:00,47.24,47.44,46.79,46.79,514989.0,47.24,47.44,46.79,46.79,514989.0
2018-09-05 10:00:00,46.82,46.92,46.51,46.69,520095.0,46.82,46.92,46.51,46.69,520095.0
2018-09-05 11:00:00,46.7,46.71,46.5,46.55,225414.0,46.7,46.71,46.5,46.55,225414.0
2018-09-05 12:00:00,46.55,46.62,46.42,46.42,222402.0,46.55,46.62,46.42,46.42,222402.0
2018-09-05 13:00:00,46.42,46.59,46.42,46.49,254829.0,46.42,46.59,46.42,46.49,254829.0
2018-09-05 14:00:00,46.51,46.78,46.45,46.69,230835.0,46.51,46.78,46.45,46.69,230835.0
2018-09-05 15:00:00,46.7,46.73,46.55,46.6,550869.0,46.7,46.73,46.55,46.6,550869.0
2018-09-06 09:30:00,46.6,46.62,46.36,46.57,168501.0,46.6,46.62,46.36,46.57,168501.0
2018-09-06 10:00:00,46.64,46.81,46.57,46.64,296427.0,46.64,46.81,46.57,46.64,296427.0
2018-09-06 11:00:00,46.66,46.79,46.49,46.7,197679.0,46.66,46.79,46.49,46.7,197679.0
2018-09-06 12:00:00,46.7,46.83,46.56,46.83,202635.0,46.7,46.83,46.56,46.83,202635.0
2018-09-06 13:00:00,46.82,46.88,46.69,46.82,124755.0,46.82,46.88,46.69,46.82,124755.0
2018-09-06 14:00:00,46.81,46.92,46.76,46.85,133128.0,46.81,46.92,46.76,46.85,133128.0
2018-09-06 15:00:00,46.85,47.02,46.85,46.85,409263.0,46.85,47.02,46.85,46.85,409263.0
2018-09-07 09:30:00,46.81,47.36,46.69,47.32,247653.0,46.81,47.36,46.69,47.32,247653.0
2018-09-07 10:00:00,47.36,47.52,47.23,47.32,449985.0,47.36,47.52,47.23,47.32,449985.0
2018-09-07 11:00:00,47.32,47.52,47.25,47.44,368733.0,47.32,47.52,47.25,47.44,368733.0
2018-09-07 12:00:00,47.42,47.47,47.22,47.46,484569.0,47.42,47.47,47.22,47.46,484569.0
2018-09-07 13:00:00,47.47,47.47,47.02,47.03,446730.0,47.47,47.47,47.02,47.03,446730.0
2018-09-07 14:00:00,47.03,47.14,47.0,47.06,161544.0,47.03,47.14,47.0,47.06,161544.0
2018-09-07 15:00:00,47.06,47.17,46.99,47.11,468618.0,47.06,47.17,46.99,47.11,468618.0
2018-09-10 09:30:00,47.34,47.53,47.13,47.2,178641.0,47.34,47.53,47.13,47.2,178641.0
2018-09-10 10:00:00,47.22,47.47,47.08,47.33,175233.0,47.22,47.47,47.08,47.33,175233.0
2018-09-10 11:00:00,47.33,47.48,47.29,47.37,133791.0,47.33,47.48,47.29,47.37,133791.0
2018-09-10 12:00:00,47.39,47.48,47.36,47.38,145959.0,47.39,47.48,47.36,47.38,145959.0
2018-09-10 13:00:00,47.36,47.54,47.35,47.54,108153.0,47.36,47.54,47.35,47.54,108153.0
2018-09-10 14:00:00,47.55,47.55,47.46,47.5,145026.0,47.55,47.55,47.46,47.5,145026.0
2018-09-10 15:00:00,47.5,47.53,47.41,47.45,434382.0,47.5,47.53,47.41,47.45,434382.0
2018-09-11 09:30:00,47.42,47.49,47.33,47.43,170652.0,47.42,47.49,47.33,47.43,170652.0
2018-09-11 10:00:00,47.4,47.7,47.37,47.59,358812.0,47.4,47.7,47.37,47.59,358812.0
2018-09-11 11:00:00,47.61,47.87,47.54,47.83,384252.0,47.61,47.87,47.54,47.83,384252.0
2018-09-11 12:00:00,47.83,47.92,47.75,47.84,404658.0,47.83,47.92,47.75,47.84,404658.0
2018-09-11 13:00:00,47.83,48.15,47.81,47.96,843765.0,47.83,48.15,47.81,47.96,843765.0
2018-09-11 14:00:00,47.95,48.05,47.93,48.0,216687.0,47.95,48.05,47.93,48.0,216687.0
2018-09-11 15:00:00,48.01,48.03,47.91,47.98,525474.0,48.01,48.03,47.91,47.98,525474.0
2018-09-12 09:30:00,47.95,48.1,47.85,47.98,148299.0,47.95,48.1,47.85,47.98,148299.0
2018-09-12 10:00:00,47.97,48.01,47.74,47.85,530727.0,47.97,48.01,47.74,47.85,530727.0
2018-09-12 11:00:00,47.84,48.08,47.83,47.93,128790.0,47.84,48.08,47.83,47.93,128790.0
2018-09-12 12:00:00,47.9,48.04,47.87,48.04,86100.0,47.9,48.04,47.87,48.04,86100.0
2018-09-12 13:00:00,48.04,48.06,47.96,48.01,115269.0,48.04,48.06,47.96,48.01,115269.0
2018-09-12 14:00:00,48.02,48.09,47.97,48.03,90666.0,48.02,48.09,47.97,48.03,90666.0
2018-09-12 15:00:00,48.04,48.38,48.03,48.3,482556.0,48.04,48.38,48.03,48.3,482556.0
2018-09-13 09:30:00,48.57,49.14,48.39,49.02,190590.0,48.57,49.14,48.39,49.02,190590.0
2018-09-13 10:00:00,49.02,49.02,48.56,48.67,271854.0,49.02,49.02,48.56,48.67,271854.0
2018-09-13 11:00:00,48.66,48.76,48.57,48.67,98532.0,48.66,48.76,48.57,48.67,98532.0
2018-09-13 12:00:00,48.66,48.69,48.51,48.58,96921.0,48.66,48.69,48.51,48.58,96921.0
2018-09-13 13:00:00,48.6,48.65,48.54,48.63,76278.0,48.6,48.65,48.54,48.63,76278.0
2018-09-13 14:00:00,48.63,48.71,48.57,48.68,105393.0,48.63,48.71,48.57,48.68,105393.0
2018-09-13 15:00:00,48.68,48.72,48.51,48.63,509559.0,48.68,48.72,48.51,48.63,509559.0
2018-09-14 09:30:00,48.98,48.98,48.51,48.85,323790.0,48.98,48.98,48.51,48.85,323790.0
2018-09-14 10:00:00,48.89,49.16,48.74,49.08,534492.0,48.89,49.16,48.74,49.08,534492.0
2018-09-14 11:00:00,49.1,49.29,49.06,49.2,516843.0,49.1,49.29,49.06,49.2,516843.0
2018-09-14 12:00:00,49.19,49.19,48.99,49.09,301836.0,49.19,49.19,48.99,49.09,301836.0
2018-09-14 13:00:00,49.08,49.2,48.97,49.15,247308.0,49.08,49.2,48.97,49.15,247308.0
2018-09-14 14:00:00,49.17,49.26,49.16,49.22,217992.0,49.17,49.26,49.16,49.22,217992.0
2018-09-14 15:00:00,49.22,49.39,49.21,49.33,482316.0,49.22,49.39,49.21,49.33,482316.0
2018-09-17 09:30:00,49.36,49.39,48.75,49.06,171531.0,49.36,49.39,48.75,49.06,171531.0
2018-09-17 10:00:00,49.05,49.13,48.89,48.91,297477.0,49.05,49.13,48.89,48.91,297477.0
2018-09-17 11:00:00,48.92,49.09,48.86,49.09,356406.0,48.92,49.09,48.86,49.09,356406.0
2018-09-17 12:00:00,49.09,49.22,49.01,49.06,134028.0,49.09,49.22,49.01,49.06,134028.0
2018-09-17 13:00:00,49.08,49.09,48.79,48.83,241410.0,49.08,49.09,48.79,48.83,241410.0
2018-09-17 14:00:00,48.82,48.9,48.77,48.8,132669.0,48.82,48.9,48.77,48.8,132669.0
2018-09-17 15:00:00,48.81,48.84,48.66,48.77,597459.0,48.81,48.84,48.66,48.77,597459.0
2018-09-18 09:30:00,48.67,48.99,48.67,48.78,185976.0,48.67,48.99,48.67,48.78,185976.0
2018-09-18 10:00:00,48.75,48.87,48.58,48.76,298200.0,48.75,48.87,48.58,48.76,298200.0
2018-09-18 11:00:00,48.77,48.83,48.61,48.65,139866.0,48.77,48.83,48.61,48.65,139866.0
2018-09-18 12:00:00,48.67,48.76,48.5,48.57,147792.0,48.67,48.76,48.5,48.57,147792.0
2018-09-18 13:00:00,48.59,48.71,48.57,48.7,143616.0,48.59,48.71,48.57,48.7,143616.0
2018-09-18 14:00:00,48.69,48.73,48.58,48.59,240627.0,48.69,48.73,48.58,48.59,240627.0
2018-09-18 15:00:00,48.59,48.68,48.59,48.65,422694.0,48.59,48.68,48.59,48.65,422694.0
2018-09-19 09:30:00,48.78,49.14,48.71,49.14,512256.0,48.78,49.14,48.71,49.14,512256.0
2018-09-19 10:00:00,49.16,49.28,48.95,49.17,319269.0,49.16,49.28,48.95,49.17,319269.0
2018-09-19 11:00:00,49.17,49.46,49.17,49.43,281313.0,49.17,49.46,49.17,49.43,281313.0
2018-09-19 12:00:00,49.42,49.43,49.27,49.41,183192.0,49.42,49.43,49.27,49.41,183192.0
2018-09-19 13:00:00,49.41,49.55,49.35,49.55,266802.0,49.41,49.55,49.35,49.55,266802.0
2018-09-19 14:00:00,49.54,49.59,49.42,49.56,287475.0,49.54,49.59,49.42,49.56,287475.0
2018-09-19 15:00:00,49.56,49.64,49.52,49.57,616989.0,49.56,49.64,49.52,49.57,616989.0
2018-09-20 09:30:00,49.67,50.83,49.59,50.81,453741.0,49.67,50.83,49.59,50.81,453741.0
2018-09-20 10:00:00,50.87,50.99,50.42,50.58,905652.0,50.87,50.99,50.42,50.58,905652.0
2018-09-20 11:00:00,50.58,50.93,50.58,50.76,398814.0,50.58,50.93,50.58,50.76,398814.0
2018-09-20 12:00:00,50.77,50.83,50.38,50.38,576771.0,50.77,50.83,50.38,50.38,576771.0
2018-09-20 13:00:00,50.38,50.53,50.34,50.5,263235.0,50.38,50.53,50.34,50.5,263235.0
2018-09-20 14:00:00,50.5,50.64,50.5,50.55,280347.0,50.5,50.64,50.5,50.55,280347.0
2018-09-20 15:00:00,50.54,50.63,50.45,50.49,773043.0,50.54,50.63,50.45,50.49,773043.0
2018-09-21 09:30:00,50.46,51.31,50.4,50.9,1194255.0,50.46,51.31,50.4,50.9,1194255.0
2018-09-21 10:00:00,50.9,51.02,50.74,50.88,390966.0,50.9,51.02,50.74,50.88,390966.0
2018-09-21 11:00:00,50.86,50.92,50.68,50.9,466743.0,50.86,50.92,50.68,50.9,466743.0
2018-09-21 12:00:00,50.9,51.08,50.89,51.0,269187.0,50.9,51.08,50.89,51.0,269187.0
2018-09-21 13:00:00,50.99,51.14,50.97,51.12,287913.0,50.99,51.14,50.97,51.12,287913.0
2018-09-21 14:00:00,51.1,51.36,50.99,51.27,540771.0,51.1,51.36,50.99,51.27,540771.0
2018-09-21 15:00:00,51.27,51.42,51.16,51.22,1053840.0,51.27,51.42,51.16,51.22,1053840.0
2018-09-24 09:30:00,53.33,55.32,53.09,54.67,2146125.0,53.33,55.32,53.09,54.67,2146125.0
2018-09-24 10:00:00,54.67,54.94,54.5,54.8,1333458.0,54.67,54.94,54.5,54.8,1333458.0
2018-09-24 11:00:00,54.81,55.16,54.18,54.52,1636407.0,54.81,55.16,54.18,54.52,1636407.0
2018-09-24 12:00:00,54.53,54.77,54.51,54.7,941352.0,54.53,54.77,54.51,54.7,941352.0
2018-09-24 13:00:00,54.71,55.07,54.71,55.02,665046.0,54.71,55.07,54.71,55.02,665046.0
2018-09-24 14:00:00,55.01,55.13,54.88,55.02,623703.0,55.01,55.13,54.88,55.02,623703.0
2018-09-24 15:00:00,55.02,55.23,54.98,55.16,1616913.0,55.02,55.23,54.98,55.16,1616913.0
2018-09-25 09:30:00,54.05,54.95,53.24,54.79,1681143.0,54.05,54.95,53.24,54.79,1681143.0
2018-09-25 10:00:00,54.79,55.88,54.64,55.66,1029819.0,54.79,55.88,54.64,55.66,1029819.0
2018-09-25 11:00:00,55.65,56.07,55.42,56.04,797070.0,55.65,56.07,55.42,56.04,797070.0
2018-09-25 12:00:00,56.05,56.07,55.62,55.65,561792.0,56.05,56.07,55.62,55.65,561792.0
2018-09-25 13:00:00,55.65,55.84,55.62,55.83,341931.0,55.65,55.84,55.62,55.83,341931.0
2018-09-25 14:00:00,55.83,56.12,55.8,56.05,493869.0,55.83,56.12,55.8,56.05,493869.0
2018-09-25 15:00:00,56.04,56.21,55.98,56.12,1642914.0,56.04,56.21,55.98,56.12,1642914.0
2018-09-26 09:30:00,56.16,56.23,55.77,56.21,481230.0,56.16,56.23,55.77,56.21,481230.0
2018-09-26 10:00:00,56.2,56.52,55.94,56.49,707478.0,56.2,56.52,55.94,56.49,707478.0
2018-09-26 11:00:00,56.48,56.71,56.34,56.62,779577.0,56.48,56.71,56.34,56.62,779577.0
2018-09-26 12:00:00,56.62,56.85,56.41,56.85,639870.0,56.62,56.85,56.41,56.85,639870.0
2018-09-26 13:00:00,56.85,57.05,56.6,56.81,426591.0,56.85,57.05,56.6,56.81,426591.0
2018-09-26 14:00:00,56.8,56.92,56.71,56.92,449508.0,56.8,56.92,56.71,56.92,449508.0
2018-09-26 15:00:00,56.91,56.99,56.65,56.8,757356.0,56.91,56.99,56.65,56.8,757356.0
2018-09-27 09:30:00,57.0,57.51,56.97,57.31,586062.0,57.0,57.51,56.97,57.31,586062.0
2018-09-27 10:00:00,57.33,57.47,56.83,57.24,680862.0,57.33,57.47,56.83,57.24,680862.0
2018-09-27 11:00:00,57.24,57.38,56.99,57.27,674571.0,57.24,57.38,56.99,57.27,674571.0
2018-09-27 12:00:00,57.27,57.41,57.14,57.39,459054.0,57.27,57.41,57.14,57.39,459054.0
2018-09-27 13:00:00,57.33,57.39,57.24,57.31,348537.0,57.33,57.39,57.24,57.31,348537.0
2018-09-27 14:00:00,57.32,57.36,57.18,57.33,417597.0,57.32,57.36,57.18,57.33,417597.0
2018-09-27 15:00:00,57.33,57.48,57.3,57.41,744873.0,57.33,57.48,57.3,57.41,744873.0
2018-09-28 09:30:00,57.62,58.04,57.39,57.86,574086.0,57.62,58.04,57.39,57.86,574086.0
2018-09-28 10:00:00,57.83,58.33,57.74,58.2,778152.0,57.83,58.33,57.74,58.2,778152.0
2018-09-28 11:00:00,58.2,58.26,57.75,57.97,489606.0,58.2,58.26,57.75,57.97,489606.0
2018-09-28 12:00:00,57.96,58.17,57.87,58.03,365469.0,57.96,58.17,57.87,58.03,365469.0
2018-09-28 13:00:00,58.0,58.18,57.99,58.05,498705.0,58.0,58.18,57.99,58.05,498705.0
2018-09-28 14:00:00,58.05,58.13,57.89,58.11,567402.0,58.05,58.13,57.89,58.11,567402.0
2018-09-28 15:00:00,58.12,58.24,57.99,58.04,878394.0,58.12,58.24,57.99,58.04,878394.0
2018-10-01 09:30:00,58.25,58.33,57.87,57.98,653961.0,58.25,58.33,57.87,57.98,653961.0
2018-10-01 10:00:00,57.98,57.98,56.91,57.08,938409.0,57.98,57.98,56.91,57.08,938409.0
2018-10-01 11:00:00,57.08,57.47,56.98,57.35,648306.0,57.08,57.47,56.98,57.35,648306.0
2018-10-01 12:00:00,57.34,57.65,57.34,57.52,403734.0,57.34,57.65,57.34,57.52,403734.0
2018-10-01 13:00:00,57.53,57.55,57.35,57.35,409629.0,57.53,57.55,57.35,57.35,409629.0
2018-10-01 14:00:00,57.35,57.36,56.96,57.05,530247.0,57.35,57.36,56.96,57.05,530247.0
2018-10-01 15:00:00,57.06,57.07,56.7,56.94,1219422.0,57.06,57.07,56.7,56.94,1219422.0
2018-10-02 09:30:00,54.41,54.67,53.02,54.04,1978728.0,54.41,54.67,53.02,54.04,1978728.0
2018-10-02 10:00:00,54.02,54.67,53.97,54.3,1005831.0,54.02,54.67,53.97,54.3,1005831.0
2018-10-02 11:00:00,54.3,54.38,53.95,54.03,780426.0,54.3,54.38,53.95,54.03,780426.0
2018-10-02 12:00:00,54.03,54.5,54.03,54.16,528090.0,54.03,54.5,54.03,54.16,528090.0
2018-10-02 13:00:00,54.16,54.58,54.15,54.56,566664.0,54.16,54.58,54.15,54.56,566664.0
2018-10-02 14:00:00,54.54,54.62,54.23,54.38,427737.0,54.54,54.62,54.23,54.38,427737.0
2018-10-02 15:00:00,54.38,54.39,53.97,54.03,1165452.0,54.38,54.39,53.97,54.03,1165452.0
2018-10-03 09:30:00,54.18,54.25,52.85,53.02,928626.0,54.18,54.25,52.85,53.02,928626.0
2018-10-03 10:00:00,53.03,53.29,52.59,52.63,1886799.0,53.03,53.29,52.59,52.63,1886799.0
2018-10-03 11:00:00,52.64,52.82,52.57,52.78,1115520.0,52.64,52.82,52.57,52.78,1115520.0
2018-10-03 12:00:00,52.8,52.8,52.3,52.36,712749.0,52.8,52.8,52.3,52.36,712749.0
2018-10-03 13:00:00,52.36,52.46,52.02,52.02,854649.0,52.36,52.46,52.02,52.02,854649.0
2018-10-03 14:00:00,52.01,52.08,51.62,51.62,1039368.0,52.01,52.08,51.62,51.62,1039368.0
2018-10-03 15:00:00,51.63,52.1,51.62,51.92,1825341.0,51.63,52.1,51.62,51.92,1825341.0
2018-10-04 09:30:00,51.67,51.88,51.18,51.74,532734.0,51.67,51.88,51.18,51.74,532734.0
2018-10-04 10:00:00,51.72,51.72,50.93,51.23,1256703.0,51.72,51.72,50.93,51.23,1256703.0
2018-10-04 11:00:00,51.25,51.48,51.08,51.08,381582.0,51.25,51.48,51.08,51.08,381582.0
2018-10-04 12:00:00,51.07,51.09,50.71,50.97,453732.0,51.07,51.09,50.71,50.97,453732.0
2018-10-04 13:00:00,50.97,50.99,50.68,50.71,325890.0,50.97,50.99,50.68,50.71,325890.0
2018-10-04 14:00:00,50.72,51.03,50.58,50.99,321606.0,50.72,51.03,50.58,50.99,321606.0
2018-10-04 15:00:00,51.0,51.1,50.79,50.98,733872.0,51.0,51.1,50.79,50.98,733872.0
2018-10-05 09:30:00,50.97,51.49,50.77,50.94,283518.0,50.97,51.49,50.77,50.94,283518.0
2018-10-05 10:00:00,50.94,51.04,50.58,50.62,312351.0,50.94,51.04,50.58,50.62,312351.0
2018-10-05 11:00:00,50.62,50.64,49.73,49.87,566925.0,50.62,50.64,49.73,49.87,566925.0
2018-10-05 12:00:00,49.85,50.0,49.71,49.92,921159.0,49.85,50.0,49.71,49.92,921159.0
2018-10-05 13:00:00,49.93,50.2,49.82,50.1,597198.0,49.93,50.2,49.82,50.1,597198.0
2018-10-05 14:00:00,50.09,50.44,50.03,50.44,410373.0,50.09,50.44,50.03,50.44,410373.0
2018-10-05 15:00:00,50.43,50.72,50.35,50.56,1102107.0,50.43,50.72,50.35,50.56,1102107.0
2018-10-08 09:30:00,50.53,50.53,49.84,50.28,170847.0,50.53,50.53,49.84,50.28,170847.0
2018-10-08 10:00:00,50.3,50.6,50.08,50.15,274734.0,50.3,50.6,50.08,50.15,274734.0
2018-10-08 11:00:00,50.13,50.13,49.22,49.54,371313.0,50.13,50.13,49.22,49.54,371313.0
2018-10-08 12:00:00,49.49,49.52,49.14,49.17,581892.0,49.49,49.52,49.14,49.17,581892.0
2018-10-08 13:00:00,49.17,49.37,49.0,49.14,2429790.0,49.17,49.37,49.0,49.14,2429790.0
2018-10-08 14:00:00,49.13,49.4,48.76,49.15,842016.0,49.13,49.4,48.76,49.15,842016.0
2018-10-08 15:00:00,49.14,49.21,48.98,49.05,1420248.0,49.14,49.21,48.98,49.05,1420248.0
2018-10-09 09:30:00,49.12,49.81,48.77,49.32,495459.0,49.12,49.81,48.77,49.32,495459.0
2018-10-09 10:00:00,49.35,49.94,49.35,49.63,902733.0,49.35,49.94,49.35,49.63,902733.0
2018-10-09 11:00:00,49.6,49.74,49.37,49.54,728196.0,49.6,49.74,49.37,49.54,728196.0
2018-10-09 12:00:00,49.51,49.69,49.23,49.25,619209.0,49.51,49.69,49.23,49.25,619209.0
2018-10-09 13:00:00,49.22,49.34,49.02,49.26,468207.0,49.22,49.34,49.02,49.26,468207.0
2018-10-09 14:00:00,49.26,49.49,49.17,49.42,539070.0,49.26,49.49,49.17,49.42,539070.0
2018-10-09 15:00:00,49.41,49.49,49.27,49.31,836268.0,49.41,49.49,49.27,49.31,836268.0
2018-10-10 09:30:00,49.29,49.3,48.11,48.25,702699.0,49.29,49.3,48.11,48.25,702699.0
2018-10-10 10:00:00,48.31,48.49,47.91,47.97,587958.0,48.31,48.49,47.91,47.97,587958.0
2018-10-10 11:00:00,47.95,47.95,47.47,47.7,943125.0,47.95,47.95,47.47,47.7,943125.0
2018-10-10 12:00:00,47.68,47.77,47.36,47.36,500082.0,47.68,47.77,47.36,47.36,500082.0
2018-10-10 13:00:00,47.36,47.43,47.04,47.12,593571.0,47.36,47.43,47.04,47.12,593571.0
2018-10-10 14:00:00,47.11,47.18,46.83,47.0,891996.0,47.11,47.18,46.83,47.0,891996.0
2018-10-10 15:00:00,46.99,47.19,46.7,46.75,1382433.0,46.99,47.19,46.7,46.75,1382433.0
2018-10-11 09:30:00,46.67,48.0,46.49,47.95,583836.0,46.67,48.0,46.49,47.95,583836.0
2018-10-11 10:00:00,47.89,47.96,47.06,47.16,976086.0,47.89,47.96,47.06,47.16,976086.0
2018-10-11 11:00:00,47.12,47.59,46.78,47.33,875589.0,47.12,47.59,46.78,47.33,875589.0
2018-10-11 12:00:00,47.33,47.86,47.32,47.72,696924.0,47.33,47.86,47.32,47.72,696924.0
2018-10-11 13:00:00,47.72,47.77,47.24,47.42,535131.0,47.72,47.77,47.24,47.42,535131.0
2018-10-11 14:00:00,47.42,47.47,46.31,46.73,642591.0,47.42,47.47,46.31,46.73,642591.0
2018-10-11 15:00:00,46.71,47.24,46.53,46.58,946983.0,46.71,47.24,46.53,46.58,946983.0
2018-10-12 09:30:00,47.38,47.85,47.22,47.73,326991.0,47.38,47.85,47.22,47.73,326991.0
2018-10-12 10:00:00,47.76,48.33,47.74,48.17,706044.0,47.76,48.33,47.74,48.17,706044.0
2018-10-12 11:00:00,48.16,48.29,47.71,47.93,507426.0,48.16,48.29,47.71,47.93,507426.0
2018-10-12 12:00:00,47.9,47.91,47.11,47.38,776355.0,47.9,47.91,47.11,47.38,776355.0
2018-10-12 13:00:00,47.35,47.73,47.27,47.4,471159.0,47.35,47.73,47.27,47.4,471159.0
2018-10-12 14:00:00,47.38,47.4,47.04,47.34,314451.0,47.38,47.4,47.04,47.34,314451.0
2018-10-12 15:00:00,47.35,47.99,47.22,47.79,918996.0,47.35,47.99,47.22,47.79,918996.0
2018-10-15 09:30:00,47.55,47.67,46.8,47.06,497286.0,47.55,47.67,46.8,47.06,497286.0
2018-10-15 10:00:00,47.08,47.44,46.88,47.32,1182690.0,47.08,47.44,46.88,47.32,1182690.0
2018-10-15 11:00:00,47.35,47.58,47.21,47.31,575412.0,47.35,47.58,47.21,47.31,575412.0
2018-10-15 12:00:00,47.29,47.59,47.25,47.28,808332.0,47.29,47.59,47.25,47.28,808332.0
2018-10-15 13:00:00,47.32,47.58,47.28,47.48,192450.0,47.32,47.58,47.28,47.48,192450.0
2018-10-15 14:00:00,47.48,47.63,47.17,47.51,200925.0,47.48,47.63,47.17,47.51,200925.0
2018-10-15 15:00:00,47.52,47.58,47.26,47.26,795243.0,47.52,47.58,47.26,47.26,795243.0
2018-10-16 09:30:00,47.78,48.24,47.45,48.1,743526.0,47.78,48.24,47.45,48.1,743526.0
2018-10-16 10:00:00,48.1,48.49,47.77,48.45,342288.0,48.1,48.49,47.77,48.45,342288.0
2018-10-16 11:00:00,48.45,48.69,48.39,48.63,419142.0,48.45,48.69,48.39,48.63,419142.0
2018-10-16 12:00:00,48.62,48.89,48.55,48.87,315297.0,48.62,48.89,48.55,48.87,315297.0
2018-10-16 13:00:00,48.88,48.99,48.8,48.92,380142.0,48.88,48.99,48.8,48.92,380142.0
2018-10-16 14:00:00,48.93,48.93,48.69,48.72,359487.0,48.93,48.93,48.69,48.72,359487.0
2018-10-16 15:00:00,48.73,49.07,48.69,49.0,1290141.0,48.73,49.07,48.69,49.0,1290141.0
2018-10-17 09:30:00,48.8,48.98,48.26,48.74,563730.0,48.8,48.98,48.26,48.74,563730.0
2018-10-17 10:00:00,48.71,49.03,48.65,49.01,368010.0,48.71,49.03,48.65,49.01,368010.0
2018-10-17 11:00:00,48.97,49.28,48.94,49.19,255240.0,48.97,49.28,48.94,49.19,255240.0
2018-10-17 12:00:00,49.22,49.36,49.1,49.27,253995.0,49.22,49.36,49.1,49.27,253995.0
2018-10-17 13:00:00,49.28,49.56,49.26,49.33,292812.0,49.28,49.56,49.26,49.33,292812.0
2018-10-17 14:00:00,49.32,49.48,49.05,49.43,211974.0,49.32,49.48,49.05,49.43,211974.0
2018-10-17 15:00:00,49.43,49.62,49.25,49.53,802464.0,49.43,49.62,49.25,49.53,802464.0
2018-10-18 09:30:00,49.56,49.91,49.02,49.18,191496.0,49.56,49.91,49.02,49.18,191496.0
2018-10-18 10:00:00,49.16,49.67,49.04,49.57,435990.0,49.16,49.67,49.04,49.57,435990.0
2018-10-18 11:00:00,49.57,49.6,48.91,48.96,503916.0,49.57,49.6,48.91,48.96,503916.0
2018-10-18 12:00:00,48.94,49.21,48.8,49.0,1023108.0,48.94,49.21,48.8,49.0,1023108.0
2018-10-18 13:00:00,48.99,49.03,48.5,48.59,349272.0,48.99,49.03,48.5,48.59,349272.0
2018-10-18 14:00:00,48.59,49.04,48.55,48.96,357264.0,48.59,49.04,48.55,48.96,357264.0
2018-10-18 15:00:00,48.97,49.26,48.79,49.12,1085055.0,48.97,49.26,48.79,49.12,1085055.0
2018-10-19 09:30:00,49.3,49.58,49.1,49.32,621429.0,49.3,49.58,49.1,49.32,621429.0
2018-10-19 10:00:00,49.34,49.69,49.24,49.41,384828.0,49.34,49.69,49.24,49.41,384828.0
2018-10-19 11:00:00,49.42,49.45,48.68,48.86,325089.0,49.42,49.45,48.68,48.86,325089.0
2018-10-19 12:00:00,48.87,49.03,48.39,48.95,2393439.0,48.87,49.03,48.39,48.95,2393439.0
2018-10-19 13:00:00,48.93,49.22,48.65,48.91,1780311.0,48.93,49.22,48.65,48.91,1780311.0
2018-10-19 14:00:00,48.9,49.04,48.52,48.71,3307182.0,48.9,49.04,48.52,48.71,3307182.0
2018-10-19 15:00:00,48.7,48.76,48.39,48.49,2012889.0,48.7,48.76,48.39,48.49,2012889.0
2018-10-22 09:30:00,48.57,48.79,48.21,48.53,551640.0,48.57,48.79,48.21,48.53,551640.0
2018-10-22 10:00:00,48.49,49.37,48.24,48.96,1416522.0,48.49,49.37,48.24,48.96,1416522.0
2018-10-22 11:00:00,48.95,49.33,48.75,49.26,901773.0,48.95,49.33,48.75,49.26,901773.0
2018-10-22 12:00:00,49.27,49.61,49.01,49.61,524094.0,49.27,49.61,49.01,49.61,524094.0
2018-10-22 13:00:00,49.61,49.76,49.36,49.4,694257.0,49.61,49.76,49.36,49.4,694257.0
2018-10-22 14:00:00,49.4,49.71,49.32,49.5,531279.0,49.4,49.71,49.32,49.5,531279.0
2018-10-22 15:00:00,49.5,49.86,49.48,49.77,1170759.0,49.5,49.86,49.48,49.77,1170759.0
2018-10-23 09:30:00,48.46,48.94,47.73,48.71,697293.0,48.46,48.94,47.73,48.71,697293.0
2018-10-23 10:00:00,48.76,48.77,47.8,48.32,1389870.0,48.76,48.77,47.8,48.32,1389870.0
2018-10-23 11:00:00,48.32,48.59,48.23,48.47,720057.0,48.32,48.59,48.23,48.47,720057.0
2018-10-23 12:00:00,48.47,49.15,48.47,49.01,540201.0,48.47,49.15,48.47,49.01,540201.0
2018-10-23 13:00:00,49.01,49.51,49.0,49.06,560349.0,49.01,49.51,49.0,49.06,560349.0
2018-10-23 14:00:00,49.09,49.7,49.05,49.69,816276.0,49.09,49.7,49.05,49.69,816276.0
2018-10-23 15:00:00,49.69,49.9,49.34,49.43,1881492.0,49.69,49.9,49.34,49.43,1881492.0
2018-10-24 09:30:00,49.01,50.62,48.33,49.11,2210367.0,49.01,50.62,48.33,49.11,2210367.0
2018-10-24 10:00:00,49.11,50.14,48.69,48.75,1753812.0,49.11,50.14,48.69,48.75,1753812.0
2018-10-24 11:00:00,48.73,48.89,47.92,48.21,1128999.0,48.73,48.89,47.92,48.21,1128999.0
2018-10-24 12:00:00,48.22,48.31,47.05,47.34,998514.0,48.22,48.31,47.05,47.34,998514.0
2018-10-24 13:00:00,47.33,47.34,46.5,46.71,659433.0,47.33,47.34,46.5,46.71,659433.0
2018-10-24 14:00:00,46.69,48.01,46.6,47.64,1155144.0,46.69,48.01,46.6,47.64,1155144.0
2018-10-24 15:00:00,47.64,47.67,46.71,46.78,2279895.0,47.64,47.67,46.71,46.78,2279895.0
2018-10-25 09:30:00,47.31,47.37,46.48,47.0,712134.0,47.31,47.37,46.48,47.0,712134.0
2018-10-25 10:00:00,46.97,47.65,46.92,47.33,859215.0,46.97,47.65,46.92,47.33,859215.0
2018-10-25 11:00:00,47.32,47.45,47.06,47.07,364029.0,47.32,47.45,47.06,47.07,364029.0
2018-10-25 12:00:00,47.05,47.19,46.93,47.19,422823.0,47.05,47.19,46.93,47.19,422823.0
2018-10-25 13:00:00,47.19,47.51,47.14,47.43,267045.0,47.19,47.51,47.14,47.43,267045.0
2018-10-25 14:00:00,47.45,48.07,47.36,47.96,356856.0,47.45,48.07,47.36,47.96,356856.0
2018-10-25 15:00:00,47.94,48.25,47.7,47.8,882000.0,47.94,48.25,47.7,47.8,882000.0
2018-10-26 09:30:00,47.11,47.33,46.75,46.78,279615.0,47.11,47.33,46.75,46.78,279615.0
2018-10-26 10:00:00,46.79,46.79,45.65,45.71,657255.0,46.79,46.79,45.65,45.71,657255.0
2018-10-26 11:00:00,45.69,46.84,45.69,46.59,490530.0,45.69,46.84,45.69,46.59,490530.0
2018-10-26 12:00:00,46.59,47.1,46.57,46.92,516339.0,46.59,47.1,46.57,46.92,516339.0
2018-10-26 13:00:00,46.96,47.18,46.56,46.86,303258.0,46.96,47.18,46.56,46.86,303258.0
2018-10-26 14:00:00,46.89,46.93,46.52,46.57,383805.0,46.89,46.93,46.52,46.57,383805.0
2018-10-26 15:00:00,46.59,46.97,46.34,46.7,868167.0,46.59,46.97,46.34,46.7,868167.0
2018-10-29 09:30:00,47.52,47.56,46.9,47.03,226311.0,47.52,47.56,46.9,47.03,226311.0
2018-10-29 10:00:00,47.04,47.75,47.04,47.6,331641.0,47.04,47.75,47.04,47.6,331641.0
2018-10-29 11:00:00,47.62,47.71,47.2,47.21,261492.0,47.62,47.71,47.2,47.21,261492.0
2018-10-29 12:00:00,47.19,47.25,46.72,46.88,196323.0,47.19,47.25,46.72,46.88,196323.0
2018-10-29 13:00:00,46.91,47.15,46.66,46.67,249930.0,46.91,47.15,46.66,46.67,249930.0
2018-10-29 14:00:00,46.7,46.78,46.26,46.44,554886.0,46.7,46.78,46.26,46.44,554886.0
2018-10-29 15:00:00,46.44,46.44,45.48,46.41,1255146.0,46.44,46.44,45.48,46.41,1255146.0
2018-10-30 09:30:00,46.42,47.45,46.42,47.32,241011.0,46.42,47.45,46.42,47.32,241011.0
2018-10-30 10:00:00,47.33,47.38,46.89,47.13,364194.0,47.33,47.38,46.89,47.13,364194.0
2018-10-30 11:00:00,47.14,47.74,47.08,47.41,287439.0,47.14,47.74,47.08,47.41,287439.0
2018-10-30 12:00:00,47.43,47.52,46.92,46.94,230016.0,47.43,47.52,46.92,46.94,230016.0
2018-10-30 13:00:00,46.91,46.94,46.64,46.89,388305.0,46.91,46.94,46.64,46.89,388305.0
2018-10-30 14:00:00,46.91,47.25,46.68,47.19,436224.0,46.91,47.25,46.68,47.19,436224.0
2018-10-30 15:00:00,47.21,47.6,47.06,47.52,695466.0,47.21,47.6,47.06,47.52,695466.0
2018-10-31 09:30:00,48.15,48.43,47.79,48.42,523320.0,48.15,48.43,47.79,48.42,523320.0
2018-10-31 10:00:00,48.42,48.77,48.22,48.26,463113.0,48.42,48.77,48.22,48.26,463113.0
2018-10-31 11:00:00,48.32,48.71,48.21,48.43,303117.0,48.32,48.71,48.21,48.43,303117.0
2018-10-31 12:00:00,48.43,48.95,48.34,48.88,787143.0,48.43,48.95,48.34,48.88,787143.0
2018-10-31 13:00:00,48.88,49.22,48.86,49.14,268170.0,48.88,49.22,48.86,49.14,268170.0
2018-10-31 14:00:00,49.1,49.48,49.03,49.42,383379.0,49.1,49.48,49.03,49.42,383379.0
2018-10-31 15:00:00,49.41,49.46,49.13,49.2,1325055.0,49.41,49.46,49.13,49.2,1325055.0
2018-11-01 09:30:00,49.59,50.29,49.29,49.36,537414.0,49.59,50.29,49.29,49.36,537414.0
2018-11-01 10:00:00,49.33,50.16,49.18,49.98,747753.0,49.33,50.16,49.18,49.98,747753.0
2018-11-01 11:00:00,49.98,50.07,49.71,49.71,482385.0,49.98,50.07,49.71,49.71,482385.0
2018-11-01 12:00:00,49.71,50.13,49.7,50.07,338352.0,49.71,50.13,49.7,50.07,338352.0
2018-11-01 13:00:00,50.08,50.35,50.06,50.1,272799.0,50.08,50.35,50.06,50.1,272799.0
2018-11-01 14:00:00,50.14,50.31,50.08,50.19,380529.0,50.14,50.31,50.08,50.19,380529.0
2018-11-01 15:00:00,50.18,50.53,50.0,50.49,1004796.0,50.18,50.53,50.0,50.49,1004796.0
2018-11-02 09:30:00,50.88,51.67,50.85,51.45,296121.0,50.88,51.67,50.85,51.45,296121.0
2018-11-02 10:00:00,51.43,51.46,50.56,50.78,432717.0,51.43,51.46,50.56,50.78,432717.0
2018-11-02 11:00:00,50.78,51.06,50.54,50.93,366405.0,50.78,51.06,50.54,50.93,366405.0
2018-11-02 12:00:00,50.95,50.98,50.14,50.32,304698.0,50.95,50.98,50.14,50.32,304698.0
2018-11-02 13:00:00,50.32,50.63,50.27,50.53,241542.0,50.32,50.63,50.27,50.53,241542.0
2018-11-02 14:00:00,50.52,50.91,50.32,50.76,577575.0,50.52,50.91,50.32,50.76,577575.0
2018-11-02 15:00:00,50.76,51.0,50.63,50.93,936816.0,50.76,51.0,50.63,50.93,936816.0
2018-11-05 09:30:00,50.8,50.87,49.76,49.82,314490.0,50.8,50.87,49.76,49.82,314490.0
2018-11-05 10:00:00,49.82,50.44,49.8,50.39,328317.0,49.82,50.44,49.8,50.39,328317.0
2018-11-05 11:00:00,50.34,50.49,49.86,50.02,277869.0,50.34,50.49,49.86,50.02,277869.0
2018-11-05 12:00:00,50.02,50.27,49.9,49.94,185055.0,50.02,50.27,49.9,49.94,185055.0
2018-11-05 13:00:00,49.94,50.0,49.54,49.54,378660.0,49.94,50.0,49.54,49.54,378660.0
2018-11-05 14:00:00,49.53,49.91,49.47,49.87,493698.0,49.53,49.91,49.47,49.87,493698.0
2018-11-05 15:00:00,49.88,50.01,49.72,49.92,937017.0,49.88,50.01,49.72,49.92,937017.0
2018-11-06 09:30:00,49.76,50.51,49.76,50.42,186873.0,49.76,50.51,49.76,50.42,186873.0
2018-11-06 10:00:00,50.42,50.51,50.15,50.21,239235.0,50.42,50.51,50.15,50.21,239235.0
2018-11-06 11:00:00,50.21,50.78,50.05,50.69,214128.0,50.21,50.78,50.05,50.69,214128.0
2018-11-06 12:00:00,50.71,50.75,50.46,50.49,193050.0,50.71,50.75,50.46,50.49,193050.0
2018-11-06 13:00:00,50.51,50.74,50.51,50.64,164115.0,50.51,50.74,50.51,50.64,164115.0
2018-11-06 14:00:00,50.66,50.66,50.32,50.63,227253.0,50.66,50.66,50.32,50.63,227253.0
2018-11-06 15:00:00,50.61,50.95,50.57,50.9,491358.0,50.61,50.95,50.57,50.9,491358.0
2018-11-07 09:30:00,51.33,51.52,51.0,51.52,419547.0,51.33,51.52,51.0,51.52,419547.0
2018-11-07 10:00:00,51.49,52.39,51.47,52.17,444189.0,51.49,52.39,51.47,52.17,444189.0
2018-11-07 11:00:00,52.16,52.53,52.09,52.49,383388.0,52.16,52.53,52.09,52.49,383388.0
2018-11-07 12:00:00,52.51,52.55,52.3,52.32,163515.0,52.51,52.55,52.3,52.32,163515.0
2018-11-07 13:00:00,52.32,52.39,52.22,52.33,165816.0,52.32,52.39,52.22,52.33,165816.0
2018-11-07 14:00:00,52.34,52.36,52.11,52.12,194358.0,52.34,52.36,52.11,52.12,194358.0
2018-11-07 15:00:00,52.11,52.68,52.1,52.62,811179.0,52.11,52.68,52.1,52.62,811179.0
2018-11-08 09:30:00,52.44,52.77,52.2,52.39,219024.0,52.44,52.77,52.2,52.39,219024.0
2018-11-08 10:00:00,52.42,52.61,52.15,52.51,210126.0,52.42,52.61,52.15,52.51,210126.0
2018-11-08 11:00:00,52.5,52.64,52.32,52.53,214260.0,52.5,52.64,52.32,52.53,214260.0
2018-11-08 12:00:00,52.51,52.55,52.13,52.25,230793.0,52.51,52.55,52.13,52.25,230793.0
2018-11-08 13:00:00,52.25,52.4,52.2,52.32,202086.0,52.25,52.4,52.2,52.32,202086.0
2018-11-08 14:00:00,52.32,52.45,51.93,52.14,242904.0,52.32,52.45,51.93,52.14,242904.0
2018-11-08 15:00:00,52.13,52.39,52.1,52.38,460086.0,52.13,52.39,52.1,52.38,460086.0
2018-11-09 09:30:00,52.02,52.38,51.41,51.63,165567.0,52.02,52.38,51.41,51.63,165567.0
2018-11-09 10:00:00,51.61,51.75,50.96,51.04,594486.0,51.61,51.75,50.96,51.04,594486.0
2018-11-09 11:00:00,51.05,51.44,51.03,51.06,331104.0,51.05,51.44,51.03,51.06,331104.0
2018-11-09 12:00:00,51.11,51.23,50.9,51.12,372501.0,51.11,51.23,50.9,51.12,372501.0
2018-11-09 13:00:00,51.1,51.33,51.06,51.17,280272.0,51.1,51.33,51.06,51.17,280272.0
2018-11-09 14:00:00,51.17,51.22,50.89,51.06,1064763.0,51.17,51.22,50.89,51.06,1064763.0
2018-11-09 15:00:00,51.05,51.2,50.99,51.06,1160154.0,51.05,51.2,50.99,51.06,1160154.0
2018-11-12 09:30:00,50.86,50.97,50.23,50.27,214896.0,50.86,50.97,50.23,50.27,214896.0
2018-11-12 10:00:00,50.31,50.54,50.03,50.03,371640.0,50.31,50.54,50.03,50.03,371640.0
2018-11-12 11:00:00,50.02,50.03,49.67,49.99,386679.0,50.02,50.03,49.67,49.99,386679.0
2018-11-12 12:00:00,49.99,50.23,49.62,49.63,537261.0,49.99,50.23,49.62,49.63,537261.0
2018-11-12 13:00:00,49.65,49.74,49.4,49.71,476175.0,49.65,49.74,49.4,49.71,476175.0
2018-11-12 14:00:00,49.73,49.82,49.28,49.3,285744.0,49.73,49.82,49.28,49.3,285744.0
2018-11-12 15:00:00,49.27,49.68,49.16,49.26,922566.0,49.27,49.68,49.16,49.26,922566.0
2018-11-13 09:30:00,49.54,50.06,49.06,49.18,102768.0,49.54,50.06,49.06,49.18,102768.0
2018-11-13 10:00:00,49.18,49.51,48.99,49.37,357873.0,49.18,49.51,48.99,49.37,357873.0
2018-11-13 11:00:00,49.37,49.92,49.25,49.31,183672.0,49.37,49.92,49.25,49.31,183672.0
2018-11-13 12:00:00,49.3,49.57,49.23,49.4,257004.0,49.3,49.57,49.23,49.4,257004.0
2018-11-13 13:00:00,49.42,49.56,49.26,49.51,479991.0,49.42,49.56,49.26,49.51,479991.0
2018-11-13 14:00:00,49.51,49.53,49.05,49.15,453291.0,49.51,49.53,49.05,49.15,453291.0
2018-11-13 15:00:00,49.14,49.47,49.04,49.41,579939.0,49.14,49.47,49.04,49.41,579939.0
2018-11-14 09:30:00,49.8,50.46,49.8,50.14,380997.0,49.8,50.46,49.8,50.14,380997.0
2018-11-14 10:00:00,50.14,50.4,50.04,50.15,927471.0,50.14,50.4,50.04,50.15,927471.0
2018-11-14 11:00:00,50.12,50.12,49.41,49.57,196950.0,50.12,50.12,49.41,49.57,196950.0
2018-11-14 12:00:00,49.57,49.74,49.29,49.29,287631.0,49.57,49.74,49.29,49.29,287631.0
2018-11-14 13:00:00,49.31,49.4,49.09,49.26,141399.0,49.31,49.4,49.09,49.26,141399.0
2018-11-14 14:00:00,49.22,49.59,49.11,49.59,667872.0,49.22,49.59,49.11,49.59,667872.0
2018-11-14 15:00:00,49.58,49.81,49.45,49.55,996612.0,49.58,49.81,49.45,49.55,996612.0
2018-11-15 09:30:00,49.32,50.07,49.32,49.77,207114.0,49.32,50.07,49.32,49.77,207114.0
2018-11-15 10:00:00,49.8,49.84,49.33,49.75,452268.0,49.8,49.84,49.33,49.75,452268.0
2018-11-15 11:00:00,49.74,50.61,49.7,50.57,255726.0,49.74,50.61,49.7,50.57,255726.0
2018-11-15 12:00:00,50.59,50.7,50.17,50.2,287997.0,50.59,50.7,50.17,50.2,287997.0
2018-11-15 13:00:00,50.21,50.87,50.12,50.83,181362.0,50.21,50.87,50.12,50.83,181362.0
2018-11-15 14:00:00,50.83,51.34,50.77,50.95,332763.0,50.83,51.34,50.77,50.95,332763.0
2018-11-15 15:00:00,50.93,51.05,50.55,51.04,897720.0,50.93,51.05,50.55,51.04,897720.0
2018-11-16 09:30:00,50.64,51.69,50.28,51.69,351807.0,50.64,51.69,50.28,51.69,351807.0
2018-11-16 10:00:00,51.7,52.34,51.54,51.54,477135.0,51.7,52.34,51.54,51.54,477135.0
2018-11-16 11:00:00,51.56,51.66,51.24,51.49,455307.0,51.56,51.66,51.24,51.49,455307.0
2018-11-16 12:00:00,51.52,52.44,51.32,52.27,249420.0,51.52,52.44,51.32,52.27,249420.0
2018-11-16 13:00:00,52.24,52.3,51.82,51.88,188556.0,52.24,52.3,51.82,51.88,188556.0
2018-11-16 14:00:00,51.89,52.06,51.72,52.05,251817.0,51.89,52.06,51.72,52.05,251817.0
2018-11-16 15:00:00,52.04,52.15,51.87,51.91,837609.0,52.04,52.15,51.87,51.91,837609.0
2018-11-19 09:30:00,51.83,51.84,50.61,50.88,241959.0,51.83,51.84,50.61,50.88,241959.0
2018-11-19 10:00:00,50.92,50.99,50.35,50.69,283794.0,50.92,50.99,50.35,50.69,283794.0
2018-11-19 11:00:00,50.71,50.73,50.02,50.13,495606.0,50.71,50.73,50.02,50.13,495606.0
2018-11-19 12:00:00,50.18,50.36,49.97,50.06,555498.0,50.18,50.36,49.97,50.06,555498.0
2018-11-19 13:00:00,50.09,50.26,49.88,50.05,452097.0,50.09,50.26,49.88,50.05,452097.0
2018-11-19 14:00:00,50.08,50.21,49.91,50.15,452223.0,50.08,50.21,49.91,50.15,452223.0
2018-11-19 15:00:00,50.14,50.36,49.88,49.97,935475.0,50.14,50.36,49.88,49.97,935475.0
2018-11-20 09:30:00,49.52,50.06,49.17,49.78,332631.0,49.52,50.06,49.17,49.78,332631.0
2018-11-20 10:00:00,49.71,51.18,49.45,51.11,737385.0,49.71,51.18,49.45,51.11,737385.0
2018-11-20 11:00:00,51.13,51.2,50.24,50.56,419760.0,51.13,51.2,50.24,50.56,419760.0
2018-11-20 12:00:00,50.57,50.82,50.43,50.43,232614.0,50.57,50.82,50.43,50.43,232614.0
2018-11-20 13:00:00,50.43,50.54,49.94,49.94,804165.0,50.43,50.54,49.94,49.94,804165.0
2018-11-20 14:00:00,49.94,50.06,49.71,50.0,464151.0,49.94,50.06,49.71,50.0,464151.0
2018-11-20 15:00:00,50.0,50.13,49.71,49.85,1162248.0,50.0,50.13,49.71,49.85,1162248.0
2018-11-21 09:30:00,50.29,51.29,49.4,49.87,291096.0,50.29,51.29,49.4,49.87,291096.0
2018-11-21 10:00:00,49.87,49.94,49.09,49.34,428433.0,49.87,49.94,49.09,49.34,428433.0
2018-11-21 11:00:00,49.34,49.85,49.29,49.62,241188.0,49.34,49.85,49.29,49.62,241188.0
2018-11-21 12:00:00,49.66,49.68,49.41,49.61,330357.0,49.66,49.68,49.41,49.61,330357.0
2018-11-21 13:00:00,49.61,49.84,49.59,49.74,218712.0,49.61,49.84,49.59,49.74,218712.0
2018-11-21 14:00:00,49.73,49.79,49.58,49.63,207324.0,49.73,49.79,49.58,49.63,207324.0
2018-11-21 15:00:00,49.61,49.67,49.39,49.41,615066.0,49.61,49.67,49.39,49.41,615066.0
2018-11-23 09:30:00,49.19,49.64,49.09,49.56,157167.0,49.19,49.64,49.09,49.56,157167.0
2018-11-23 10:00:00,49.53,49.85,49.26,49.85,177315.0,49.53,49.85,49.26,49.85,177315.0
2018-11-23 11:00:00,49.86,49.89,49.67,49.76,202560.0,49.86,49.89,49.67,49.76,202560.0
2018-11-23 12:00:00,49.77,49.79,49.37,49.39,267933.0,49.77,49.79,49.37,49.39,267933.0
2018-11-26 09:30:00,49.75,50.57,49.39,50.57,366417.0,49.75,50.57,49.39,50.57,366417.0
2018-11-26 10:00:00,50.58,50.99,50.39,50.6,425901.0,50.58,50.99,50.39,50.6,425901.0
2018-11-26 11:00:00,50.62,50.81,50.45,50.51,264891.0,50.62,50.81,50.45,50.51,264891.0
2018-11-26 12:00:00,50.51,50.75,50.4,50.68,278910.0,50.51,50.75,50.4,50.68,278910.0
2018-11-26 13:00:00,50.65,50.87,50.54,50.86,194514.0,50.65,50.87,50.54,50.86,194514.0
2018-11-26 14:00:00,50.86,50.92,50.67,50.9,249360.0,50.86,50.92,50.67,50.9,249360.0
2018-11-26 15:00:00,50.9,50.97,50.72,50.91,568452.0,50.9,50.97,50.72,50.91,568452.0
2018-11-27 09:30:00,50.53,50.93,50.19,50.83,250863.0,50.53,50.93,50.19,50.83,250863.0
2018-11-27 10:00:00,50.9,51.27,50.78,50.99,452547.0,50.9,51.27,50.78,50.99,452547.0
2018-11-27 11:00:00,51.0,51.25,50.94,51.22,393858.0,51.0,51.25,50.94,51.22,393858.0
2018-11-27 12:00:00,51.18,51.31,51.1,51.24,287340.0,51.18,51.31,51.1,51.24,287340.0
2018-11-27 13:00:00,51.24,51.78,51.22,51.78,395688.0,51.24,51.78,51.22,51.78,395688.0
2018-11-27 14:00:00,51.79,51.92,51.55,51.55,480954.0,51.79,51.92,51.55,51.55,480954.0
2018-11-27 15:00:00,51.55,51.55,51.3,51.5,638544.0,51.55,51.55,51.3,51.5,638544.0
2018-11-28 09:30:00,51.79,52.36,51.79,52.19,146313.0,51.79,52.36,51.79,52.19,146313.0
2018-11-28 10:00:00,52.19,52.37,51.92,51.99,453105.0,52.19,52.37,51.92,51.99,453105.0
2018-11-28 11:00:00,52.03,52.12,51.52,51.63,359430.0,52.03,52.12,51.52,51.63,359430.0
2018-11-28 12:00:00,51.64,53.09,51.63,52.98,597768.0,51.64,53.09,51.63,52.98,597768.0
2018-11-28 13:00:00,52.93,53.46,52.8,53.45,424887.0,52.93,53.46,52.8,53.45,424887.0
2018-11-28 14:00:00,53.48,53.64,53.33,53.36,465663.0,53.48,53.64,53.33,53.36,465663.0
2018-11-28 15:00:00,53.35,53.78,53.18,53.68,1054638.0,53.35,53.78,53.18,53.68,1054638.0
2018-11-29 09:30:00,53.53,53.99,53.18,53.68,396204.0,53.53,53.99,53.18,53.68,396204.0
2018-11-29 10:00:00,53.67,53.76,53.41,53.56,362532.0,53.67,53.76,53.41,53.56,362532.0
2018-11-29 11:00:00,53.58,53.91,53.39,53.85,263811.0,53.58,53.91,53.39,53.85,263811.0
2018-11-29 12:00:00,53.83,54.18,53.73,54.18,282177.0,53.83,54.18,53.73,54.18,282177.0
2018-11-29 13:00:00,54.17,54.17,53.7,53.89,180945.0,54.17,54.17,53.7,53.89,180945.0
2018-11-29 14:00:00,53.87,54.41,53.82,54.41,266610.0,53.87,54.41,53.82,54.41,266610.0
2018-11-29 15:00:00,54.41,54.45,54.23,54.27,822648.0,54.41,54.45,54.23,54.27,822648.0
2018-11-30 09:30:00,54.51,54.6,54.09,54.2,397920.0,54.51,54.6,54.09,54.2,397920.0
2018-11-30 10:00:00,54.2,54.26,53.77,53.84,458772.0,54.2,54.26,53.77,53.84,458772.0
2018-11-30 11:00:00,53.81,53.93,53.44,53.84,324681.0,53.81,53.93,53.44,53.84,324681.0
2018-11-30 12:00:00,53.84,53.99,53.68,53.79,174621.0,53.84,53.99,53.68,53.79,174621.0
2018-11-30 13:00:00,53.79,53.88,53.59,53.66,287619.0,53.79,53.88,53.59,53.66,287619.0
2018-11-30 14:00:00,53.66,53.97,53.61,53.83,383139.0,53.66,53.97,53.61,53.83,383139.0
2018-11-30 15:00:00,53.85,54.19,53.79,54.02,724989.0,53.85,54.19,53.79,54.02,724989.0
2018-12-03 09:30:00,54.69,54.88,54.2,54.59,510603.0,54.69,54.88,54.2,54.59,510603.0
2018-12-03 10:00:00,54.73,55.1,54.01,54.25,430230.0,54.73,55.1,54.01,54.25,430230.0
2018-12-03 11:00:00,54.27,54.93,54.22,54.65,305391.0,54.27,54.93,54.22,54.65,305391.0
2018-12-03 12:00:00,54.7,54.84,54.51,54.67,242184.0,54.7,54.84,54.51,54.67,242184.0
2018-12-03 13:00:00,54.67,54.74,54.35,54.39,180075.0,54.67,54.74,54.35,54.39,180075.0
2018-12-03 14:00:00,54.39,54.65,54.26,54.41,270624.0,54.39,54.65,54.26,54.41,270624.0
2018-12-03 15:00:00,54.41,54.83,54.3,54.49,887955.0,54.41,54.83,54.3,54.49,887955.0
2018-12-04 09:30:00,54.5,54.75,54.18,54.57,248169.0,54.5,54.75,54.18,54.57,248169.0
2018-12-04 10:00:00,54.54,54.74,53.95,54.26,323937.0,54.54,54.74,53.95,54.26,323937.0
2018-12-04 11:00:00,54.26,54.26,53.77,53.98,255147.0,54.26,54.26,53.77,53.98,255147.0
2018-12-04 12:00:00,53.98,54.0,52.6,53.07,410973.0,53.98,54.0,52.6,53.07,410973.0
2018-12-04 13:00:00,53.08,53.09,52.25,52.83,347451.0,53.08,53.09,52.25,52.83,347451.0
2018-12-04 14:00:00,52.81,53.22,52.73,52.93,356496.0,52.81,53.22,52.73,52.93,356496.0
2018-12-04 15:00:00,52.9,52.9,52.25,52.44,865056.0,52.9,52.9,52.25,52.44,865056.0
2018-12-06 09:30:00,52.57,53.86,51.67,53.56,1021602.0,52.57,53.86,51.67,53.56,1021602.0
2018-12-06 10:00:00,53.56,53.58,52.71,52.76,812190.0,53.56,53.58,52.71,52.76,812190.0
2018-12-06 11:00:00,52.78,52.78,51.72,52.49,791919.0,52.78,52.78,51.72,52.49,791919.0
2018-12-06 12:00:00,52.48,53.6,52.34,53.54,615693.0,52.48,53.6,52.34,53.54,615693.0
2018-12-06 13:00:00,53.54,53.83,53.19,53.81,467781.0,53.54,53.83,53.19,53.81,467781.0
2018-12-06 14:00:00,53.8,54.14,53.4,54.13,499383.0,53.8,54.14,53.4,54.13,499383.0
2018-12-06 15:00:00,54.15,54.47,53.82,54.44,1186101.0,54.15,54.47,53.82,54.44,1186101.0
2018-12-07 09:30:00,53.99,54.2,53.66,53.81,229860.0,53.99,54.2,53.66,53.81,229860.0
2018-12-07 10:00:00,53.81,53.91,52.8,52.97,297741.0,53.81,53.91,52.8,52.97,297741.0
2018-12-07 11:00:00,52.93,53.02,52.3,52.65,346332.0,52.93,53.02,52.3,52.65,346332.0
2018-12-07 12:00:00,52.64,52.76,52.29,52.72,210162.0,52.64,52.76,52.29,52.72,210162.0
2018-12-07 13:00:00,52.69,52.93,52.37,52.39,183687.0,52.69,52.93,52.37,52.39,183687.0
2018-12-07 14:00:00,52.41,52.64,52.1,52.13,283866.0,52.41,52.64,52.1,52.13,283866.0
2018-12-07 15:00:00,52.12,52.76,51.97,52.41,825504.0,52.12,52.76,51.97,52.41,825504.0
2018-12-10 09:30:00,52.46,53.31,52.31,52.71,204348.0,52.46,53.31,52.31,52.71,204348.0
2018-12-10 10:00:00,52.64,53.27,52.51,52.74,267225.0,52.64,53.27,52.51,52.74,267225.0
2018-12-10 11:00:00,52.75,53.18,52.2,52.99,301995.0,52.75,53.18,52.2,52.99,301995.0
2018-12-10 12:00:00,53.05,53.35,52.63,53.19,226536.0,53.05,53.35,52.63,53.19,226536.0
2018-12-10 13:00:00,53.19,53.58,52.96,53.55,198084.0,53.19,53.58,52.96,53.55,198084.0
2018-12-10 14:00:00,53.56,54.02,53.38,53.62,257430.0,53.56,54.02,53.38,53.62,257430.0
2018-12-10 15:00:00,53.62,54.17,53.57,53.98,606123.0,53.62,54.17,53.57,53.98,606123.0
2018-12-11 09:30:00,54.57,55.26,54.47,54.88,357552.0,54.57,55.26,54.47,54.88,357552.0
2018-12-11 10:00:00,54.92,55.0,54.46,54.54,282222.0,54.92,55.0,54.46,54.54,282222.0
2018-12-11 11:00:00,54.52,54.71,54.25,54.53,271749.0,54.52,54.71,54.25,54.53,271749.0
2018-12-11 12:00:00,54.53,54.57,53.86,53.97,215157.0,54.53,54.57,53.86,53.97,215157.0
2018-12-11 13:00:00,53.96,54.12,53.71,53.81,174579.0,53.96,54.12,53.71,53.81,174579.0
2018-12-11 14:00:00,53.77,54.56,53.71,54.49,201942.0,53.77,54.56,53.71,54.49,201942.0
2018-12-11 15:00:00,54.5,54.79,54.29,54.4,409356.0,54.5,54.79,54.29,54.4,409356.0
2018-12-12 09:30:00,55.0,55.29,54.54,55.21,310776.0,55.0,55.29,54.54,55.21,310776.0
2018-12-12 10:00:00,55.19,55.73,54.83,55.54,490917.0,55.19,55.73,54.83,55.54,490917.0
2018-12-12 11:00:00,55.54,55.61,55.19,55.4,348555.0,55.54,55.61,55.19,55.4,348555.0
2018-12-12 12:00:00,55.41,55.48,55.08,55.18,238053.0,55.41,55.48,55.08,55.18,238053.0
2018-12-12 13:00:00,55.18,55.31,55.03,55.05,165111.0,55.18,55.31,55.03,55.05,165111.0
2018-12-12 14:00:00,55.06,55.07,54.55,54.79,312633.0,55.06,55.07,54.55,54.79,312633.0
2018-12-12 15:00:00,54.77,54.83,54.34,54.38,784839.0,54.77,54.83,54.34,54.38,784839.0
2018-12-13 09:30:00,54.77,55.07,54.63,54.72,115152.0,54.77,55.07,54.63,54.72,115152.0
2018-12-13 10:00:00,54.74,55.09,54.29,54.55,231666.0,54.74,55.09,54.29,54.55,231666.0
2018-12-13 11:00:00,54.56,54.71,54.17,54.17,338262.0,54.56,54.71,54.17,54.17,338262.0
2018-12-13 12:00:00,54.1,54.27,53.97,54.14,114312.0,54.1,54.27,53.97,54.14,114312.0
2018-12-13 13:00:00,54.17,54.57,54.04,54.43,391944.0,54.17,54.57,54.04,54.43,391944.0
2018-12-13 14:00:00,54.44,54.61,54.29,54.58,207489.0,54.44,54.61,54.29,54.58,207489.0
2018-12-13 15:00:00,54.6,54.82,54.44,54.63,582720.0,54.6,54.82,54.44,54.63,582720.0
2018-12-14 09:30:00,54.22,54.39,53.9,54.29,192909.0,54.22,54.39,53.9,54.29,192909.0
2018-12-14 10:00:00,54.29,54.51,53.66,53.69,242403.0,54.29,54.51,53.66,53.69,242403.0
2018-12-14 11:00:00,53.7,53.98,53.63,53.68,229851.0,53.7,53.98,53.63,53.68,229851.0
2018-12-14 12:00:00,53.73,54.05,53.73,53.94,161712.0,53.73,54.05,53.73,53.94,161712.0
2018-12-14 13:00:00,53.92,54.04,53.55,53.64,218292.0,53.92,54.04,53.55,53.64,218292.0
2018-12-14 14:00:00,53.68,53.74,53.3,53.51,192912.0,53.68,53.74,53.3,53.51,192912.0
2018-12-14 15:00:00,53.46,53.62,53.17,53.38,584946.0,53.46,53.62,53.17,53.38,584946.0
2018-12-17 09:30:00,52.84,52.94,51.46,51.93,243036.0,52.84,52.94,51.46,51.93,243036.0
2018-12-17 10:00:00,51.87,52.47,51.7,52.41,241425.0,51.87,52.47,51.7,52.41,241425.0
2018-12-17 11:00:00,52.41,52.81,52.39,52.63,165150.0,52.41,52.81,52.39,52.63,165150.0
2018-12-17 12:00:00,52.62,52.87,51.93,51.98,141504.0,52.62,52.87,51.93,51.98,141504.0
2018-12-17 13:00:00,51.99,52.25,51.72,51.74,217302.0,51.99,52.25,51.72,51.74,217302.0
2018-12-17 14:00:00,51.71,51.93,51.54,51.73,163167.0,51.71,51.93,51.54,51.73,163167.0
2018-12-17 15:00:00,51.71,51.78,51.31,51.7,647793.0,51.71,51.78,51.31,51.7,647793.0
2018-12-18 09:30:00,52.73,52.74,52.21,52.56,277545.0,52.73,52.74,52.21,52.56,277545.0
2018-12-18 10:00:00,52.6,52.6,51.98,52.31,236880.0,52.6,52.6,51.98,52.31,236880.0
2018-12-18 11:00:00,52.33,52.4,51.93,52.13,213045.0,52.33,52.4,51.93,52.13,213045.0
2018-12-18 12:00:00,52.18,52.44,52.17,52.34,146832.0,52.18,52.44,52.17,52.34,146832.0
2018-12-18 13:00:00,52.33,52.37,51.83,51.92,183357.0,52.33,52.37,51.83,51.92,183357.0
2018-12-18 14:00:00,51.96,52.09,51.61,51.61,212838.0,51.96,52.09,51.61,51.61,212838.0
2018-12-18 15:00:00,51.61,52.46,51.5,52.02,721200.0,51.61,52.46,51.5,52.02,721200.0
2018-12-19 09:30:00,52.06,52.16,51.56,52.04,268962.0,52.06,52.16,51.56,52.04,268962.0
2018-12-19 10:00:00,52.03,52.26,51.92,52.04,254511.0,52.03,52.26,51.92,52.04,254511.0
2018-12-19 11:00:00,52.07,52.31,51.84,52.28,218910.0,52.07,52.31,51.84,52.28,218910.0
2018-12-19 12:00:00,52.28,52.57,52.13,52.22,160308.0,52.28,52.57,52.13,52.22,160308.0
2018-12-19 13:00:00,52.27,53.01,52.22,52.9,230235.0,52.27,53.01,52.22,52.9,230235.0
2018-12-19 14:00:00,53.01,53.01,51.16,51.32,360513.0,53.01,53.01,51.16,51.32,360513.0
2018-12-19 15:00:00,51.34,51.4,50.56,51.22,737958.0,51.34,51.4,50.56,51.22,737958.0
2018-12-20 09:30:00,51.15,51.43,50.32,50.78,148416.0,51.15,51.43,50.32,50.78,148416.0
2018-12-20 10:00:00,50.8,50.98,50.06,50.15,325758.0,50.8,50.98,50.06,50.15,325758.0
2018-12-20 11:00:00,50.14,50.2,48.96,49.15,470835.0,50.14,50.2,48.96,49.15,470835.0
2018-12-20 12:00:00,49.16,49.82,49.16,49.71,369408.0,49.16,49.82,49.16,49.71,369408.0
2018-12-20 13:00:00,49.66,49.82,49.35,49.52,130590.0,49.66,49.82,49.35,49.52,130590.0
2018-12-20 14:00:00,49.54,49.76,48.77,49.46,527757.0,49.54,49.76,48.77,49.46,527757.0
2018-12-20 15:00:00,49.5,49.79,49.18,49.5,915513.0,49.5,49.79,49.18,49.5,915513.0
2018-12-21 09:30:00,49.51,49.7,49.14,49.35,936723.0,49.51,49.7,49.14,49.35,936723.0
2018-12-21 10:00:00,49.44,50.0,49.07,49.3,428370.0,49.44,50.0,49.07,49.3,428370.0
2018-12-21 11:00:00,49.3,49.31,48.5,48.5,614745.0,49.3,49.31,48.5,48.5,614745.0
2018-12-21 12:00:00,48.5,48.74,48.0,48.32,490827.0,48.5,48.74,48.0,48.32,490827.0
2018-12-21 13:00:00,48.31,48.73,48.25,48.52,193197.0,48.31,48.73,48.25,48.52,193197.0
2018-12-21 14:00:00,48.49,48.59,48.22,48.49,270348.0,48.49,48.59,48.22,48.49,270348.0
2018-12-21 15:00:00,48.5,48.55,47.95,48.08,887358.0,48.5,48.55,47.95,48.08,887358.0
2018-12-24 09:30:00,47.77,48.03,46.55,46.95,259521.0,47.77,48.03,46.55,46.95,259521.0
2018-12-24 10:00:00,46.95,47.6,46.62,47.26,556827.0,46.95,47.6,46.62,47.26,556827.0
2018-12-24 11:00:00,47.27,47.42,46.93,47.09,281487.0,47.27,47.42,46.93,47.09,281487.0
2018-12-24 12:00:00,47.12,47.3,46.62,46.66,579930.0,47.12,47.3,46.62,46.66,579930.0
2018-12-26 09:30:00,46.87,47.4,46.87,47.09,353400.0,46.87,47.4,46.87,47.09,353400.0
2018-12-26 10:00:00,47.04,47.5,46.84,46.88,252924.0,47.04,47.5,46.84,46.88,252924.0
2018-12-26 11:00:00,46.87,47.59,46.84,47.57,289311.0,46.87,47.59,46.84,47.57,289311.0
2018-12-26 12:00:00,47.58,48.18,47.5,48.11,327867.0,47.58,48.18,47.5,48.11,327867.0
2018-12-26 13:00:00,48.13,48.45,47.79,48.38,312726.0,48.13,48.45,47.79,48.38,312726.0
2018-12-26 14:00:00,48.37,48.55,48.04,48.55,382728.0,48.37,48.55,48.04,48.55,382728.0
2018-12-26 15:00:00,48.53,49.37,48.44,49.33,1316736.0,48.53,49.37,48.44,49.33,1316736.0
2018-12-27 09:30:00,48.64,49.39,48.5,48.81,261087.0,48.64,49.39,48.5,48.81,261087.0
2018-12-27 10:00:00,48.76,49.08,48.47,48.67,550839.0,48.76,49.08,48.47,48.67,550839.0
2018-12-27 11:00:00,48.68,49.0,48.42,48.75,410013.0,48.68,49.0,48.42,48.75,410013.0
2018-12-27 12:00:00,48.74,48.97,48.53,48.77,298506.0,48.74,48.97,48.53,48.77,298506.0
2018-12-27 13:00:00,48.76,48.79,48.15,48.32,212769.0,48.76,48.79,48.15,48.32,212769.0
2018-12-27 14:00:00,48.32,48.53,48.13,48.38,689376.0,48.32,48.53,48.13,48.38,689376.0
2018-12-27 15:00:00,48.38,50.01,48.28,50.01,1067502.0,48.38,50.01,48.28,50.01,1067502.0
2018-12-28 09:30:00,50.52,50.61,50.11,50.37,158838.0,50.52,50.61,50.11,50.37,158838.0
2018-12-28 10:00:00,50.31,50.43,49.63,49.8,174714.0,50.31,50.43,49.63,49.8,174714.0
2018-12-28 11:00:00,49.72,50.18,49.66,50.09,214800.0,49.72,50.18,49.66,50.09,214800.0
2018-12-28 12:00:00,50.1,50.34,49.95,50.13,154872.0,50.1,50.34,49.95,50.13,154872.0
2018-12-28 13:00:00,50.15,50.37,49.97,50.28,126753.0,50.15,50.37,49.97,50.28,126753.0
2018-12-28 14:00:00,50.3,50.81,50.28,50.77,191271.0,50.3,50.81,50.28,50.77,191271.0
2018-12-28 15:00:00,50.73,50.79,49.91,50.13,487068.0,50.73,50.79,49.91,50.13,487068.0
2018-12-31 09:30:00,50.45,50.98,50.45,50.94,114024.0,50.45,50.98,50.45,50.94,114024.0
2018-12-31 10:00:00,50.92,51.17,50.59,50.62,179904.0,50.92,51.17,50.59,50.62,179904.0
2018-12-31 11:00:00,50.66,50.96,50.5,50.68,128349.0,50.66,50.96,50.5,50.68,128349.0
2018-12-31 12:00:00,50.72,50.98,50.65,50.92,93543.0,50.72,50.98,50.65,50.92,93543.0
2018-12-31 13:00:00,50.93,51.36,50.84,51.03,155259.0,50.93,51.36,50.84,51.03,155259.0
2018-12-31 14:00:00,50.99,51.04,50.64,50.86,127518.0,50.99,51.04,50.64,50.86,127518.0
2018-12-31 15:00:00,50.9,51.07,50.59,51.07,492492.0,50.9,51.07,50.59,51.07,492492.0
2019-01-02 09:30:00,50.64,50.96,50.13,50.4,232842.0,50.64,50.96,50.13,50.4,232842.0
2019-01-02 10:00:00,50.4,50.49,49.64,49.87,322911.0,50.4,50.49,49.64,49.87,322911.0
2019-01-02 11:00:00,49.87,50.22,49.65,49.65,224742.0,49.87,50.22,49.65,49.65,224742.0
2019-01-02 12:00:00,49.65,49.82,49.47,49.8,247146.0,49.65,49.82,49.47,49.8,247146.0
2019-01-02 13:00:00,49.81,50.05,49.76,49.87,86217.0,49.81,50.05,49.76,49.87,86217.0
2019-01-02 14:00:00,49.87,49.87,49.5,49.68,262485.0,49.87,49.87,49.5,49.68,262485.0
2019-01-02 15:00:00,49.66,49.81,49.28,49.75,543408.0,49.66,49.81,49.28,49.75,543408.0
2019-01-03 09:30:00,49.19,49.36,48.39,48.42,273990.0,49.19,49.36,48.39,48.42,273990.0
2019-01-03 10:00:00,48.5,48.55,46.95,47.59,631203.0,48.5,48.55,46.95,47.59,631203.0
2019-01-03 11:00:00,47.6,48.54,47.56,48.21,462186.0,47.6,48.54,47.56,48.21,462186.0
2019-01-03 12:00:00,48.22,48.35,47.85,47.9,302031.0,48.22,48.35,47.85,47.9,302031.0
2019-01-03 13:00:00,47.92,48.02,47.51,47.73,350286.0,47.92,48.02,47.51,47.73,350286.0
2019-01-03 14:00:00,47.73,48.06,47.68,47.76,303993.0,47.73,48.06,47.68,47.76,303993.0
2019-01-03 15:00:00,47.74,48.06,47.51,47.88,1066581.0,47.74,48.06,47.51,47.88,1066581.0
2019-01-04 09:30:00,48.44,49.0,48.37,48.77,204531.0,48.44,49.0,48.37,48.77,204531.0
2019-01-04 10:00:00,48.83,49.43,48.76,49.39,335823.0,48.83,49.43,48.76,49.39,335823.0
2019-01-04 11:00:00,49.39,49.56,49.11,49.36,155190.0,49.39,49.56,49.11,49.36,155190.0
2019-01-04 12:00:00,49.37,49.75,49.28,49.66,116094.0,49.37,49.75,49.28,49.66,116094.0
2019-01-04 13:00:00,49.67,49.79,49.48,49.55,214056.0,49.67,49.79,49.48,49.55,214056.0
2019-01-04 14:00:00,49.56,49.56,49.28,49.29,309297.0,49.56,49.56,49.28,49.29,309297.0
2019-01-04 15:00:00,49.29,49.67,49.29,49.57,740202.0,49.29,49.67,49.29,49.57,740202.0
2019-01-07 09:30:00,49.38,49.9,49.38,49.58,322074.0,49.38,49.9,49.38,49.58,322074.0
2019-01-07 10:00:00,49.74,50.0,49.54,49.74,387162.0,49.74,50.0,49.54,49.74,387162.0
2019-01-07 11:00:00,49.74,50.33,49.7,50.32,241053.0,49.74,50.33,49.7,50.32,241053.0
2019-01-07 12:00:00,50.33,50.52,50.16,50.2,245307.0,50.33,50.52,50.16,50.2,245307.0
2019-01-07 13:00:00,50.2,50.38,49.93,49.95,223419.0,50.2,50.38,49.93,49.95,223419.0
2019-01-07 14:00:00,49.95,50.04,49.69,49.73,216114.0,49.95,50.04,49.69,49.73,216114.0
2019-01-07 15:00:00,49.74,49.98,49.72,49.91,500397.0,49.74,49.98,49.72,49.91,500397.0
2019-01-08 09:30:00,50.48,50.75,50.29,50.44,201624.0,50.48,50.75,50.29,50.44,201624.0
2019-01-08 10:00:00,50.45,50.52,49.59,49.7,211503.0,50.45,50.52,49.59,49.7,211503.0
2019-01-08 11:00:00,49.7,50.02,49.68,49.97,212583.0,49.7,50.02,49.68,49.97,212583.0
2019-01-08 12:00:00,49.95,50.07,49.74,50.04,220833.0,49.95,50.07,49.74,50.04,220833.0
2019-01-08 13:00:00,50.05,50.45,49.98,50.43,194250.0,50.05,50.45,49.98,50.43,194250.0
2019-01-08 14:00:00,50.42,50.68,50.41,50.68,245607.0,50.42,50.68,50.41,50.68,245607.0
2019-01-08 15:00:00,50.67,51.04,50.58,50.87,681153.0,50.67,51.04,50.58,50.87,681153.0
2019-01-09 09:30:00,51.27,51.82,51.24,51.78,289227.0,51.27,51.82,51.24,51.78,289227.0
2019-01-09 10:00:00,51.83,52.12,51.52,51.75,321063.0,51.83,52.12,51.52,51.75,321063.0
2019-01-09 11:00:00,51.74,52.27,51.71,52.27,225603.0,51.74,52.27,51.71,52.27,225603.0
2019-01-09 12:00:00,52.25,52.44,51.91,52.05,241350.0,52.25,52.44,51.91,52.05,241350.0
2019-01-09 13:00:00,52.05,52.07,51.45,51.66,210303.0,52.05,52.07,51.45,51.66,210303.0
2019-01-09 14:00:00,51.69,52.04,51.6,51.91,183414.0,51.69,52.04,51.6,51.91,183414.0
2019-01-09 15:00:00,51.89,51.96,51.33,51.45,751413.0,51.89,51.96,51.33,51.45,751413.0
2019-01-10 09:30:00,51.29,51.58,50.97,51.08,163119.0,51.29,51.58,50.97,51.08,163119.0
2019-01-10 10:00:00,51.1,51.26,50.93,51.07,274764.0,51.1,51.26,50.93,51.07,274764.0
2019-01-10 11:00:00,51.06,51.22,50.92,51.09,294843.0,51.06,51.22,50.92,51.09,294843.0
2019-01-10 12:00:00,51.07,51.48,51.06,51.4,194115.0,51.07,51.48,51.06,51.4,194115.0
2019-01-10 13:00:00,51.37,51.37,51.07,51.23,151731.0,51.37,51.37,51.07,51.23,151731.0
2019-01-10 14:00:00,51.25,51.67,51.25,51.43,176670.0,51.25,51.67,51.25,51.43,176670.0
2019-01-10 15:00:00,51.46,51.9,51.45,51.69,516285.0,51.46,51.9,51.45,51.69,516285.0
2019-01-11 09:30:00,51.46,51.5,50.81,50.91,127584.0,51.46,51.5,50.81,50.91,127584.0
2019-01-11 10:00:00,50.95,50.99,50.46,50.64,319791.0,50.95,50.99,50.46,50.64,319791.0
2019-01-11 11:00:00,50.65,50.72,50.49,50.68,281067.0,50.65,50.72,50.49,50.68,281067.0
2019-01-11 12:00:00,50.68,50.74,50.41,50.42,222033.0,50.68,50.74,50.41,50.42,222033.0
2019-01-11 13:00:00,50.46,50.67,50.41,50.52,187797.0,50.46,50.67,50.41,50.52,187797.0
2019-01-11 14:00:00,50.5,51.03,50.47,50.81,487896.0,50.5,51.03,50.47,50.81,487896.0
2019-01-11 15:00:00,50.82,50.95,50.74,50.93,512076.0,50.82,50.95,50.74,50.93,512076.0
2019-01-14 09:30:00,50.37,50.65,50.01,50.57,204390.0,50.37,50.65,50.01,50.57,204390.0
2019-01-14 10:00:00,50.57,50.61,50.11,50.27,343731.0,50.57,50.61,50.11,50.27,343731.0
2019-01-14 11:00:00,50.25,50.42,50.16,50.27,306906.0,50.25,50.42,50.16,50.27,306906.0
2019-01-14 12:00:00,50.24,50.33,50.15,50.2,168549.0,50.24,50.33,50.15,50.2,168549.0
2019-01-14 13:00:00,50.2,50.25,50.14,50.19,225141.0,50.2,50.25,50.14,50.19,225141.0
2019-01-14 14:00:00,50.19,50.23,49.95,49.97,349098.0,50.19,50.23,49.95,49.97,349098.0
2019-01-14 15:00:00,49.96,50.06,49.8,49.82,935130.0,49.96,50.06,49.8,49.82,935130.0
2019-01-15 09:30:00,51.71,53.58,51.67,53.29,1275522.0,51.71,53.58,51.67,53.29,1275522.0
2019-01-15 10:00:00,53.25,54.08,53.15,53.47,918561.0,53.25,54.08,53.15,53.47,918561.0
2019-01-15 11:00:00,53.5,53.67,53.04,53.64,1338255.0,53.5,53.67,53.04,53.64,1338255.0
2019-01-15 12:00:00,53.65,53.81,53.49,53.67,428613.0,53.65,53.81,53.49,53.67,428613.0
2019-01-15 13:00:00,53.68,53.74,53.33,53.68,491067.0,53.68,53.74,53.33,53.68,491067.0
2019-01-15 14:00:00,53.69,53.95,53.47,53.94,430935.0,53.69,53.95,53.47,53.94,430935.0
2019-01-15 15:00:00,53.94,54.26,53.88,54.04,1357428.0,53.94,54.26,53.88,54.04,1357428.0
2019-01-16 09:30:00,54.01,54.29,52.69,53.18,923220.0,54.01,54.29,52.69,53.18,923220.0
2019-01-16 10:00:00,53.16,53.24,52.46,52.67,644853.0,53.16,53.24,52.46,52.67,644853.0
2019-01-16 11:00:00,52.65,52.97,52.5,52.7,231636.0,52.65,52.97,52.5,52.7,231636.0
2019-01-16 12:00:00,52.7,53.05,52.66,52.72,440739.0,52.7,53.05,52.66,52.72,440739.0
2019-01-16 13:00:00,52.71,52.71,52.0,52.42,499668.0,52.71,52.71,52.0,52.42,499668.0
2019-01-16 14:00:00,52.42,52.63,52.37,52.43,467088.0,52.42,52.63,52.37,52.43,467088.0
2019-01-16 15:00:00,52.42,52.66,52.21,52.22,1285629.0,52.42,52.66,52.21,52.22,1285629.0
2019-01-17 09:30:00,52.28,52.78,52.0,52.55,384738.0,52.28,52.78,52.0,52.55,384738.0
2019-01-17 10:00:00,52.56,52.83,52.32,52.67,284268.0,52.56,52.83,52.32,52.67,284268.0
2019-01-17 11:00:00,52.7,52.96,52.69,52.9,269667.0,52.7,52.96,52.69,52.9,269667.0
2019-01-17 12:00:00,52.9,53.2,52.84,53.04,256413.0,52.9,53.2,52.84,53.04,256413.0
2019-01-17 13:00:00,53.03,53.35,52.97,53.34,547017.0,53.03,53.35,52.97,53.34,547017.0
2019-01-17 14:00:00,53.33,53.47,53.01,53.25,843114.0,53.33,53.47,53.01,53.25,843114.0
2019-01-17 15:00:00,53.28,53.37,53.02,53.04,955308.0,53.28,53.37,53.02,53.04,955308.0
2019-01-18 09:30:00,54.33,54.67,54.27,54.44,1030566.0,54.33,54.67,54.27,54.44,1030566.0
2019-01-18 10:00:00,54.43,54.98,54.33,54.97,381957.0,54.43,54.98,54.33,54.97,381957.0
2019-01-18 11:00:00,54.99,55.48,54.96,55.33,541368.0,54.99,55.48,54.96,55.33,541368.0
2019-01-18 12:00:00,55.33,56.18,55.33,55.85,1007388.0,55.33,56.18,55.33,55.85,1007388.0
2019-01-18 13:00:00,55.85,55.91,55.13,55.54,635859.0,55.85,55.91,55.13,55.54,635859.0
2019-01-18 14:00:00,55.56,55.9,55.47,55.88,614661.0,55.56,55.9,55.47,55.88,614661.0
2019-01-18 15:00:00,55.86,56.16,55.82,56.13,1187748.0,55.86,56.16,55.82,56.13,1187748.0
2019-01-22 09:30:00,55.86,56.0,55.4,55.81,502707.0,55.86,56.0,55.4,55.81,502707.0
2019-01-22 10:00:00,55.78,55.95,55.36,55.81,663759.0,55.78,55.95,55.36,55.81,663759.0
2019-01-22 11:00:00,55.78,55.88,55.67,55.75,391257.0,55.78,55.88,55.67,55.75,391257.0
2019-01-22 12:00:00,55.74,56.03,55.74,55.85,256098.0,55.74,56.03,55.74,55.85,256098.0
2019-01-22 13:00:00,55.83,55.88,55.72,55.84,206883.0,55.83,55.88,55.72,55.84,206883.0
2019-01-22 14:00:00,55.83,55.83,55.64,55.78,511992.0,55.83,55.83,55.64,55.78,511992.0
2019-01-22 15:00:00,55.82,56.13,55.74,56.11,639177.0,55.82,56.13,55.74,56.11,639177.0
2019-01-23 09:30:00,56.32,56.5,55.88,56.5,344583.0,56.32,56.5,55.88,56.5,344583.0
2019-01-23 10:00:00,56.56,56.58,55.75,55.96,638022.0,56.56,56.58,55.75,55.96,638022.0
2019-01-23 11:00:00,55.93,56.1,55.51,55.72,839703.0,55.93,56.1,55.51,55.72,839703.0
2019-01-23 12:00:00,55.71,55.81,55.25,55.68,464511.0,55.71,55.81,55.25,55.68,464511.0
2019-01-23 13:00:00,55.68,55.96,55.62,55.9,184632.0,55.68,55.96,55.62,55.9,184632.0
2019-01-23 14:00:00,55.92,56.15,55.67,55.68,263115.0,55.92,56.15,55.67,55.68,263115.0
2019-01-23 15:00:00,55.72,55.92,55.71,55.89,387465.0,55.72,55.92,55.71,55.89,387465.0
2019-01-24 09:30:00,55.86,56.36,55.76,55.92,315522.0,55.86,56.36,55.76,55.92,315522.0
2019-01-24 10:00:00,55.91,56.37,55.86,56.14,262410.0,55.91,56.37,55.86,56.14,262410.0
2019-01-24 11:00:00,56.13,56.29,56.04,56.26,162360.0,56.13,56.29,56.04,56.26,162360.0
2019-01-24 12:00:00,56.25,56.55,56.19,56.41,265449.0,56.25,56.55,56.19,56.41,265449.0
2019-01-24 13:00:00,56.39,56.47,56.22,56.45,147927.0,56.39,56.47,56.22,56.45,147927.0
2019-01-24 14:00:00,56.42,56.66,56.28,56.63,234615.0,56.42,56.66,56.28,56.63,234615.0
2019-01-24 15:00:00,56.61,56.7,56.34,56.4,1136469.0,56.61,56.7,56.34,56.4,1136469.0
2019-01-25 09:30:00,56.92,56.93,56.42,56.62,330273.0,56.92,56.93,56.42,56.62,330273.0
2019-01-25 10:00:00,56.62,56.84,56.49,56.81,324990.0,56.62,56.84,56.49,56.81,324990.0
2019-01-25 11:00:00,56.8,56.87,56.64,56.82,191730.0,56.8,56.87,56.64,56.82,191730.0
2019-01-25 12:00:00,56.82,56.93,56.61,56.69,194640.0,56.82,56.93,56.61,56.69,194640.0
2019-01-25 13:00:00,56.7,56.83,56.6,56.79,294468.0,56.7,56.83,56.6,56.79,294468.0
2019-01-25 14:00:00,56.79,56.85,56.71,56.77,224022.0,56.79,56.85,56.71,56.77,224022.0
2019-01-25 15:00:00,56.76,56.97,56.74,56.88,678114.0,56.76,56.97,56.74,56.88,678114.0
2019-01-28 09:30:00,56.2,56.34,56.0,56.29,537468.0,56.2,56.34,56.0,56.29,537468.0
2019-01-28 10:00:00,56.28,56.69,56.22,56.27,196656.0,56.28,56.69,56.22,56.27,196656.0
2019-01-28 11:00:00,56.3,56.56,56.21,56.31,239469.0,56.3,56.56,56.21,56.31,239469.0
2019-01-28 12:00:00,56.29,56.44,55.87,55.95,477477.0,56.29,56.44,55.87,55.95,477477.0
2019-01-28 13:00:00,55.95,56.27,55.86,56.04,416352.0,55.95,56.27,55.86,56.04,416352.0
2019-01-28 14:00:00,56.04,56.08,55.81,56.03,161187.0,56.04,56.08,55.81,56.03,161187.0
2019-01-28 15:00:00,56.05,56.15,55.94,56.11,426951.0,56.05,56.15,55.94,56.11,426951.0
2019-01-29 09:30:00,56.03,56.1,55.49,55.59,181935.0,56.03,56.1,55.49,55.59,181935.0
2019-01-29 10:00:00,55.66,55.93,55.31,55.41,315072.0,55.66,55.93,55.31,55.41,315072.0
2019-01-29 11:00:00,55.39,55.78,55.36,55.72,197262.0,55.39,55.78,55.36,55.72,197262.0
2019-01-29 12:00:00,55.72,55.99,55.71,55.92,171069.0,55.72,55.99,55.71,55.92,171069.0
2019-01-29 13:00:00,55.93,55.94,55.75,55.88,133704.0,55.93,55.94,55.75,55.88,133704.0
2019-01-29 14:00:00,55.87,55.9,55.53,55.58,232596.0,55.87,55.9,55.53,55.58,232596.0
2019-01-29 15:00:00,55.57,55.66,55.33,55.38,892638.0,55.57,55.66,55.33,55.38,892638.0
2019-01-30 09:30:00,55.48,55.98,55.38,55.39,245493.0,55.48,55.98,55.38,55.39,245493.0
2019-01-30 10:00:00,55.45,55.82,55.4,55.71,201987.0,55.45,55.82,55.4,55.71,201987.0
2019-01-30 11:00:00,55.71,56.03,55.67,56.03,126444.0,55.71,56.03,55.67,56.03,126444.0
2019-01-30 12:00:00,56.03,56.13,55.67,55.72,178668.0,56.03,56.13,55.67,55.72,178668.0
2019-01-30 13:00:00,55.71,55.77,55.5,55.63,184917.0,55.71,55.77,55.5,55.63,184917.0
2019-01-30 14:00:00,55.64,56.43,55.57,56.36,399861.0,55.64,56.43,55.57,56.36,399861.0
2019-01-30 15:00:00,56.36,56.41,56.0,56.27,623667.0,56.36,56.41,56.0,56.27,623667.0
2019-01-31 09:30:00,56.08,56.63,55.7,56.56,272325.0,56.08,56.63,55.7,56.56,272325.0
2019-01-31 10:00:00,56.57,57.26,56.56,56.94,405474.0,56.57,57.26,56.56,56.94,405474.0
2019-01-31 11:00:00,56.95,57.37,56.95,57.32,381942.0,56.95,57.37,56.95,57.32,381942.0
2019-01-31 12:00:00,57.31,57.31,56.7,56.82,327537.0,57.31,57.31,56.7,56.82,327537.0
2019-01-31 13:00:00,56.82,56.88,56.57,56.77,237429.0,56.82,56.88,56.57,56.77,237429.0
2019-01-31 14:00:00,56.79,56.79,56.5,56.65,294030.0,56.79,56.79,56.5,56.65,294030.0
2019-01-31 15:00:00,56.65,56.87,56.46,56.79,850077.0,56.65,56.87,56.46,56.79,850077.0
2019-02-01 09:30:00,55.84,56.75,54.36,56.26,666705.0,55.84,56.75,54.36,56.26,666705.0
2019-02-01 10:00:00,56.26,57.16,56.15,56.61,724104.0,56.26,57.16,56.15,56.61,724104.0
2019-02-01 11:00:00,56.61,56.65,56.03,56.25,519582.0,56.61,56.65,56.03,56.25,519582.0
2019-02-01 12:00:00,56.24,56.29,55.9,56.06,418980.0,56.24,56.29,55.9,56.06,418980.0
2019-02-01 13:00:00,56.06,56.19,55.63,55.68,515685.0,56.06,56.19,55.63,55.68,515685.0
2019-02-01 14:00:00,55.68,56.12,55.56,55.84,983016.0,55.68,56.12,55.56,55.84,983016.0
2019-02-01 15:00:00,55.84,56.28,55.71,56.22,1165011.0,55.84,56.28,55.71,56.22,1165011.0
2019-02-04 09:30:00,56.37,56.47,55.97,56.01,371748.0,56.37,56.47,55.97,56.01,371748.0
2019-02-04 10:00:00,55.98,55.99,55.38,55.56,285075.0,55.98,55.99,55.38,55.56,285075.0
2019-02-04 11:00:00,55.59,56.36,55.58,56.34,358242.0,55.59,56.36,55.58,56.34,358242.0
2019-02-04 12:00:00,56.33,56.71,56.33,56.66,260049.0,56.33,56.71,56.33,56.66,260049.0
2019-02-04 13:00:00,56.67,56.86,56.53,56.58,244668.0,56.67,56.86,56.53,56.58,244668.0
2019-02-04 14:00:00,56.57,56.89,56.57,56.79,314193.0,56.57,56.89,56.57,56.79,314193.0
2019-02-04 15:00:00,56.79,57.21,56.76,57.09,1025949.0,56.79,57.21,56.76,57.09,1025949.0
2019-02-05 09:30:00,57.23,57.48,57.04,57.48,245697.0,57.23,57.48,57.04,57.48,245697.0
2019-02-05 10:00:00,57.39,57.57,57.03,57.12,714075.0,57.39,57.57,57.03,57.12,714075.0
2019-02-05 11:00:00,57.12,57.47,57.09,57.33,275385.0,57.12,57.47,57.09,57.33,275385.0
2019-02-05 12:00:00,57.3,57.3,57.13,57.17,281889.0,57.3,57.3,57.13,57.17,281889.0
2019-02-05 13:00:00,57.16,57.31,57.1,57.17,127983.0,57.16,57.31,57.1,57.17,127983.0
2019-02-05 14:00:00,57.16,57.25,56.61,56.81,337830.0,57.16,57.25,56.61,56.81,337830.0
2019-02-05 15:00:00,56.8,56.98,56.68,56.7,487509.0,56.8,56.98,56.68,56.7,487509.0
2019-02-06 09:30:00,56.61,57.11,56.61,56.65,133647.0,56.61,57.11,56.61,56.65,133647.0
2019-02-06 10:00:00,56.61,56.65,55.94,56.61,325542.0,56.61,56.65,55.94,56.61,325542.0
2019-02-06 11:00:00,56.63,57.01,56.57,56.76,525351.0,56.63,57.01,56.57,56.76,525351.0
2019-02-06 12:00:00,56.76,56.78,56.63,56.7,211095.0,56.76,56.78,56.63,56.7,211095.0
2019-02-06 13:00:00,56.71,56.83,56.68,56.81,170349.0,56.71,56.83,56.68,56.81,170349.0
2019-02-06 14:00:00,56.84,56.84,56.57,56.65,169119.0,56.84,56.84,56.57,56.65,169119.0
2019-02-06 15:00:00,56.65,56.92,56.65,56.87,546456.0,56.65,56.92,56.65,56.87,546456.0
2019-02-07 09:30:00,56.46,56.65,56.17,56.57,239061.0,56.46,56.65,56.17,56.57,239061.0
2019-02-07 10:00:00,56.56,57.0,56.33,56.42,202179.0,56.56,57.0,56.33,56.42,202179.0
2019-02-07 11:00:00,56.43,56.54,56.06,56.08,150150.0,56.43,56.54,56.06,56.08,150150.0
2019-02-07 12:00:00,56.12,56.53,56.09,56.23,233712.0,56.12,56.53,56.09,56.23,233712.0
2019-02-07 13:00:00,56.25,56.73,56.25,56.69,151749.0,56.25,56.73,56.25,56.69,151749.0
2019-02-07 14:00:00,56.67,56.79,56.49,56.65,222000.0,56.67,56.79,56.49,56.65,222000.0
2019-02-07 15:00:00,56.66,56.78,56.51,56.74,572796.0,56.66,56.78,56.51,56.74,572796.0
2019-02-08 09:30:00,56.18,56.64,56.01,56.2,297042.0,56.18,56.64,56.01,56.2,297042.0
2019-02-08 10:00:00,56.23,56.69,56.19,56.69,186939.0,56.23,56.69,56.19,56.69,186939.0
2019-02-08 11:00:00,56.66,57.15,56.55,57.1,214512.0,56.66,57.15,56.55,57.1,214512.0
2019-02-08 12:00:00,57.08,57.13,56.9,56.97,162603.0,57.08,57.13,56.9,56.97,162603.0
2019-02-08 13:00:00,56.98,57.13,56.91,57.12,158619.0,56.98,57.13,56.91,57.12,158619.0
2019-02-08 14:00:00,57.13,57.14,57.0,57.07,169551.0,57.13,57.14,57.0,57.07,169551.0
2019-02-08 15:00:00,57.07,57.32,57.03,57.31,446787.0,57.07,57.32,57.03,57.31,446787.0
2019-02-11 09:30:00,57.37,57.99,57.37,57.83,208305.0,57.37,57.99,57.37,57.83,208305.0
2019-02-11 10:00:00,57.86,58.26,57.77,58.23,399330.0,57.86,58.26,57.77,58.23,399330.0
2019-02-11 11:00:00,58.24,58.24,57.9,58.17,205011.0,58.24,58.24,57.9,58.17,205011.0
2019-02-11 12:00:00,58.15,58.25,57.9,57.99,246339.0,58.15,58.25,57.9,57.99,246339.0
2019-02-11 13:00:00,57.98,58.08,57.85,57.9,163608.0,57.98,58.08,57.85,57.9,163608.0
2019-02-11 14:00:00,57.9,57.98,57.77,57.82,148101.0,57.9,57.98,57.77,57.82,148101.0
2019-02-11 15:00:00,57.82,57.91,57.69,57.76,487923.0,57.82,57.91,57.69,57.76,487923.0
2019-02-12 09:30:00,58.08,58.32,57.77,57.83,267429.0,58.08,58.32,57.77,57.83,267429.0
2019-02-12 10:00:00,57.82,58.87,57.77,58.84,323364.0,57.82,58.87,57.77,58.84,323364.0
2019-02-12 11:00:00,58.85,59.17,58.78,59.1,575982.0,58.85,59.17,58.78,59.1,575982.0
2019-02-12 12:00:00,59.1,59.19,58.98,59.12,400428.0,59.1,59.19,58.98,59.12,400428.0
2019-02-12 13:00:00,59.14,59.45,59.07,59.42,292710.0,59.14,59.45,59.07,59.42,292710.0
2019-02-12 14:00:00,59.44,59.46,59.21,59.23,201687.0,59.44,59.46,59.21,59.23,201687.0
2019-02-12 15:00:00,59.25,59.43,59.15,59.2,944430.0,59.25,59.43,59.15,59.2,944430.0
2019-02-13 09:30:00,59.29,59.34,58.43,58.47,234447.0,59.29,59.34,58.43,58.47,234447.0
2019-02-13 10:00:00,58.51,58.71,58.34,58.6,332139.0,58.51,58.71,58.34,58.6,332139.0
2019-02-13 11:00:00,58.64,58.64,58.06,58.32,224691.0,58.64,58.64,58.06,58.32,224691.0
2019-02-13 12:00:00,58.33,58.68,58.32,58.63,126264.0,58.33,58.68,58.32,58.63,126264.0
2019-02-13 13:00:00,58.65,58.94,58.56,58.92,117363.0,58.65,58.94,58.56,58.92,117363.0
2019-02-13 14:00:00,58.9,59.19,58.84,58.93,217221.0,58.9,59.19,58.84,58.93,217221.0
2019-02-13 15:00:00,58.93,59.02,58.72,58.76,290748.0,58.93,59.02,58.72,58.76,290748.0
2019-02-14 09:30:00,58.77,58.91,58.52,58.67,91350.0,58.77,58.91,58.52,58.67,91350.0
2019-02-14 10:00:00,58.62,58.83,58.45,58.81,179838.0,58.62,58.83,58.45,58.81,179838.0
2019-02-14 11:00:00,58.79,59.03,58.65,58.91,87867.0,58.79,59.03,58.65,58.91,87867.0
2019-02-14 12:00:00,58.92,59.08,58.87,58.98,83490.0,58.92,59.08,58.87,58.98,83490.0
2019-02-14 13:00:00,59.01,59.03,58.81,58.88,74109.0,59.01,59.03,58.81,58.88,74109.0
2019-02-14 14:00:00,58.89,59.05,58.83,58.83,96162.0,58.89,59.05,58.83,58.83,96162.0
2019-02-14 15:00:00,58.85,59.01,58.68,58.71,274428.0,58.85,59.01,58.68,58.71,274428.0
2019-02-15 09:30:00,59.3,59.54,59.08,59.21,319608.0,59.3,59.54,59.08,59.21,319608.0
2019-02-15 10:00:00,59.22,59.3,58.91,59.02,218499.0,59.22,59.3,58.91,59.02,218499.0
2019-02-15 11:00:00,59.02,59.09,58.78,58.84,185784.0,59.02,59.09,58.78,58.84,185784.0
2019-02-15 12:00:00,58.84,59.03,58.77,58.96,185775.0,58.84,59.03,58.77,58.96,185775.0
2019-02-15 13:00:00,58.95,59.04,58.92,58.98,107073.0,58.95,59.04,58.92,58.98,107073.0
2019-02-15 14:00:00,58.98,59.09,58.98,59.06,227856.0,58.98,59.09,58.98,59.06,227856.0
2019-02-15 15:00:00,59.05,59.27,58.87,59.26,514191.0,59.05,59.27,58.87,59.26,514191.0
2019-02-19 09:30:00,59.27,59.5,59.0,59.39,278328.0,59.27,59.5,59.0,59.39,278328.0
2019-02-19 10:00:00,59.39,59.56,59.11,59.25,185646.0,59.39,59.56,59.11,59.25,185646.0
2019-02-19 11:00:00,59.26,59.34,58.84,59.2,349179.0,59.26,59.34,58.84,59.2,349179.0
2019-02-19 12:00:00,59.18,59.2,59.05,59.1,124698.0,59.18,59.2,59.05,59.1,124698.0
2019-02-19 13:00:00,59.1,59.13,58.82,58.82,138759.0,59.1,59.13,58.82,58.82,138759.0
2019-02-19 14:00:00,58.84,59.1,58.81,59.03,133728.0,58.84,59.1,58.81,59.03,133728.0
2019-02-19 15:00:00,59.04,59.12,58.98,59.02,232788.0,59.04,59.12,58.98,59.02,232788.0
2019-02-20 09:30:00,59.31,59.33,58.84,59.29,203463.0,59.31,59.33,58.84,59.29,203463.0
2019-02-20 10:00:00,59.3,59.37,58.8,59.31,195828.0,59.3,59.37,58.8,59.31,195828.0
2019-02-20 11:00:00,59.32,59.33,59.06,59.29,177081.0,59.32,59.33,59.06,59.29,177081.0
2019-02-20 12:00:00,59.29,59.3,58.71,58.85,254328.0,59.29,59.3,58.71,58.85,254328.0
2019-02-20 13:00:00,58.85,59.1,58.81,59.07,122112.0,58.85,59.1,58.81,59.07,122112.0
2019-02-20 14:00:00,59.04,59.11,58.67,59.02,188004.0,59.04,59.11,58.67,59.02,188004.0
2019-02-20 15:00:00,59.0,59.08,58.79,58.89,689955.0,59.0,59.08,58.79,58.89,689955.0
2019-02-21 09:30:00,58.78,58.82,58.41,58.57,231546.0,58.78,58.82,58.41,58.57,231546.0
2019-02-21 10:00:00,58.46,58.65,58.1,58.38,796848.0,58.46,58.65,58.1,58.38,796848.0
2019-02-21 11:00:00,58.39,58.5,58.0,58.02,448044.0,58.39,58.5,58.0,58.02,448044.0
2019-02-21 12:00:00,58.04,58.13,57.92,58.08,510918.0,58.04,58.13,57.92,58.08,510918.0
2019-02-21 13:00:00,58.07,58.16,57.82,57.97,239268.0,58.07,58.16,57.82,57.97,239268.0
2019-02-21 14:00:00,57.96,57.99,57.57,57.66,291405.0,57.96,57.99,57.57,57.66,291405.0
2019-02-21 15:00:00,57.66,58.01,57.61,57.97,581430.0,57.66,58.01,57.61,57.97,581430.0
2019-02-22 09:30:00,57.85,58.17,57.68,58.16,189222.0,57.85,58.17,57.68,58.16,189222.0
2019-02-22 10:00:00,58.15,58.36,57.87,58.18,289836.0,58.15,58.36,57.87,58.18,289836.0
2019-02-22 11:00:00,58.17,58.33,58.01,58.1,408807.0,58.17,58.33,58.01,58.1,408807.0
2019-02-22 12:00:00,58.11,58.18,57.78,57.8,446499.0,58.11,58.18,57.78,57.8,446499.0
2019-02-22 13:00:00,57.8,57.91,57.63,57.65,404460.0,57.8,57.91,57.63,57.65,404460.0
2019-02-22 14:00:00,57.65,57.83,57.39,57.48,330879.0,57.65,57.83,57.39,57.48,330879.0
2019-02-22 15:00:00,57.48,57.68,57.35,57.5,1002930.0,57.48,57.68,57.35,57.5,1002930.0
2019-02-25 09:30:00,57.58,57.84,56.74,56.74,431802.0,57.58,57.84,56.74,56.74,431802.0
2019-02-25 10:00:00,56.74,57.14,56.67,56.9,504417.0,56.74,57.14,56.67,56.9,504417.0
2019-02-25 11:00:00,56.9,57.12,56.84,57.02,439995.0,56.9,57.12,56.84,57.02,439995.0
2019-02-25 12:00:00,57.01,57.08,56.46,56.62,306129.0,57.01,57.08,56.46,56.62,306129.0
2019-02-25 13:00:00,56.63,56.8,56.6,56.66,170295.0,56.63,56.8,56.6,56.66,170295.0
2019-02-25 14:00:00,56.67,56.83,56.66,56.8,277659.0,56.67,56.83,56.66,56.8,277659.0
2019-02-25 15:00:00,56.8,56.93,56.72,56.81,827886.0,56.8,56.93,56.72,56.81,827886.0
2019-02-26 09:30:00,56.58,56.79,56.17,56.17,244944.0,56.58,56.79,56.17,56.17,244944.0
2019-02-26 10:00:00,56.2,56.38,55.97,55.98,568077.0,56.2,56.38,55.97,55.98,568077.0
2019-02-26 11:00:00,55.98,56.26,55.86,55.98,308022.0,55.98,56.26,55.86,55.98,308022.0
2019-02-26 12:00:00,56.0,56.04,55.78,55.84,283710.0,56.0,56.04,55.78,55.84,283710.0
2019-02-26 13:00:00,55.85,55.98,55.79,55.94,287184.0,55.85,55.98,55.79,55.94,287184.0
2019-02-26 14:00:00,55.95,56.15,55.74,56.15,356319.0,55.95,56.15,55.74,56.15,356319.0
2019-02-26 15:00:00,56.14,56.26,55.97,56.03,860760.0,56.14,56.26,55.97,56.03,860760.0
2019-02-27 09:30:00,55.74,56.49,55.74,56.26,193131.0,55.74,56.49,55.74,56.26,193131.0
2019-02-27 10:00:00,56.3,56.36,55.71,55.91,210765.0,56.3,56.36,55.71,55.91,210765.0
2019-02-27 11:00:00,55.92,56.06,55.86,55.99,150135.0,55.92,56.06,55.86,55.99,150135.0
2019-02-27 12:00:00,55.99,56.16,55.91,55.91,111177.0,55.99,56.16,55.91,55.91,111177.0
2019-02-27 13:00:00,55.9,56.14,55.9,56.04,91353.0,55.9,56.14,55.9,56.04,91353.0
2019-02-27 14:00:00,56.06,56.12,55.99,56.1,179157.0,56.06,56.12,55.99,56.1,179157.0
2019-02-27 15:00:00,56.11,56.26,56.06,56.2,376458.0,56.11,56.26,56.06,56.2,376458.0
2019-02-28 09:30:00,56.2,56.61,56.06,56.34,219276.0,56.2,56.61,56.06,56.34,219276.0
2019-02-28 10:00:00,56.29,56.65,56.14,56.54,155694.0,56.29,56.65,56.14,56.54,155694.0
2019-02-28 11:00:00,56.51,56.83,56.43,56.73,163017.0,56.51,56.83,56.43,56.73,163017.0
2019-02-28 12:00:00,56.75,57.19,56.69,56.97,303882.0,56.75,57.19,56.69,56.97,303882.0
2019-02-28 13:00:00,56.96,57.11,56.73,56.8,219672.0,56.96,57.11,56.73,56.8,219672.0
2019-02-28 14:00:00,56.79,56.89,56.58,56.63,275073.0,56.79,56.89,56.58,56.63,275073.0
2019-02-28 15:00:00,56.6,56.63,56.3,56.43,758328.0,56.6,56.63,56.3,56.43,758328.0
2019-03-01 09:30:00,56.94,57.63,56.71,57.48,265116.0,56.94,57.63,56.71,57.48,265116.0
2019-03-01 10:00:00,57.45,57.83,57.32,57.48,712362.0,57.45,57.83,57.32,57.48,712362.0
2019-03-01 11:00:00,57.47,57.78,57.39,57.67,248094.0,57.47,57.78,57.39,57.67,248094.0
2019-03-01 12:00:00,57.66,58.15,57.57,57.98,217476.0,57.66,58.15,57.57,57.98,217476.0
2019-03-01 13:00:00,57.99,58.07,57.85,57.96,149340.0,57.99,58.07,57.85,57.96,149340.0
2019-03-01 14:00:00,57.96,58.22,57.89,58.22,162741.0,57.96,58.22,57.89,58.22,162741.0
2019-03-01 15:00:00,58.2,58.25,57.83,57.9,577815.0,58.2,58.25,57.83,57.9,577815.0
2019-03-04 09:30:00,58.15,58.41,57.78,58.32,345540.0,58.15,58.41,57.78,58.32,345540.0
2019-03-04 10:00:00,58.32,58.32,57.59,57.67,1127139.0,58.32,58.32,57.59,57.67,1127139.0
2019-03-04 11:00:00,57.66,57.66,56.83,56.91,575319.0,57.66,57.66,56.83,56.91,575319.0
2019-03-04 12:00:00,56.91,57.04,56.44,56.72,345297.0,56.91,57.04,56.44,56.72,345297.0
2019-03-04 13:00:00,56.7,57.16,56.61,57.15,229416.0,56.7,57.16,56.61,57.15,229416.0
2019-03-04 14:00:00,57.16,57.17,56.88,56.95,163005.0,57.16,57.17,56.88,56.95,163005.0
2019-03-04 15:00:00,56.95,57.11,56.8,57.06,580563.0,56.95,57.11,56.8,57.06,580563.0
2019-03-05 09:30:00,57.04,57.41,56.73,57.02,276315.0,57.04,57.41,56.73,57.02,276315.0
2019-03-05 10:00:00,57.06,57.33,56.95,57.11,165192.0,57.06,57.33,56.95,57.11,165192.0
2019-03-05 11:00:00,57.13,57.31,57.07,57.24,199278.0,57.13,57.31,57.07,57.24,199278.0
2019-03-05 12:00:00,57.27,57.45,57.22,57.32,174585.0,57.27,57.45,57.22,57.32,174585.0
2019-03-05 13:00:00,57.29,57.6,57.24,57.54,116691.0,57.29,57.6,57.24,57.54,116691.0
2019-03-05 14:00:00,57.54,57.67,57.46,57.58,173652.0,57.54,57.67,57.46,57.58,173652.0
2019-03-05 15:00:00,57.58,57.63,57.45,57.53,465432.0,57.58,57.63,57.45,57.53,465432.0
2019-03-06 09:30:00,57.64,57.67,57.0,57.2,209196.0,57.64,57.67,57.0,57.2,209196.0
2019-03-06 10:00:00,57.2,57.32,56.58,56.93,168483.0,57.2,57.32,56.58,56.93,168483.0
2019-03-06 11:00:00,56.91,57.07,56.64,56.78,119187.0,56.91,57.07,56.64,56.78,119187.0
2019-03-06 12:00:00,56.76,57.05,56.76,56.84,100410.0,56.76,57.05,56.76,56.84,100410.0
2019-03-06 13:00:00,56.85,57.11,56.75,57.11,134517.0,56.85,57.11,56.75,57.11,134517.0
2019-03-06 14:00:00,57.12,57.23,57.04,57.22,286734.0,57.12,57.23,57.04,57.22,286734.0
2019-03-06 15:00:00,57.21,57.32,57.06,57.19,806127.0,57.21,57.32,57.06,57.19,806127.0
2019-03-07 09:30:00,57.03,57.22,56.77,56.88,193248.0,57.03,57.22,56.77,56.88,193248.0
2019-03-07 10:00:00,56.9,57.24,56.84,57.19,305862.0,56.9,57.24,56.84,57.19,305862.0
2019-03-07 11:00:00,57.19,57.32,57.1,57.29,281982.0,57.19,57.32,57.1,57.29,281982.0
2019-03-07 12:00:00,57.26,57.39,57.19,57.35,145080.0,57.26,57.39,57.19,57.35,145080.0
2019-03-07 13:00:00,57.36,57.42,57.1,57.12,114333.0,57.36,57.42,57.1,57.12,114333.0
2019-03-07 14:00:00,57.13,57.2,56.83,56.83,199911.0,57.13,57.2,56.83,56.83,199911.0
2019-03-07 15:00:00,56.82,57.0,56.77,56.98,352164.0,56.82,57.0,56.77,56.98,352164.0
2019-03-08 09:30:00,56.84,56.84,55.76,56.26,332367.0,56.84,56.84,55.76,56.26,332367.0
2019-03-08 10:00:00,56.26,56.28,55.46,55.69,435114.0,56.26,56.28,55.46,55.69,435114.0
2019-03-08 11:00:00,55.67,56.27,55.63,56.1,264135.0,55.67,56.27,55.63,56.1,264135.0
2019-03-08 12:00:00,56.09,56.19,55.78,55.83,214860.0,56.09,56.19,55.78,55.83,214860.0
2019-03-08 13:00:00,55.81,56.02,55.75,55.92,123342.0,55.81,56.02,55.75,55.92,123342.0
2019-03-08 14:00:00,55.93,56.24,55.87,56.17,188649.0,55.93,56.24,55.87,56.17,188649.0
2019-03-08 15:00:00,56.17,56.5,55.98,56.42,489432.0,56.17,56.5,55.98,56.42,489432.0
2019-03-11 09:30:00,56.72,57.27,56.53,57.25,344223.0,56.72,57.27,56.53,57.25,344223.0
2019-03-11 10:00:00,57.2,57.65,57.14,57.53,378687.0,57.2,57.65,57.14,57.53,378687.0
2019-03-11 11:00:00,57.56,57.86,57.52,57.75,303657.0,57.56,57.86,57.52,57.75,303657.0
2019-03-11 12:00:00,57.71,57.84,57.6,57.61,437415.0,57.71,57.84,57.6,57.61,437415.0
2019-03-11 13:00:00,57.61,57.89,57.5,57.89,171348.0,57.61,57.89,57.5,57.89,171348.0
2019-03-11 14:00:00,57.88,57.91,57.65,57.77,272535.0,57.88,57.91,57.65,57.77,272535.0
2019-03-11 15:00:00,57.72,57.94,57.71,57.85,583572.0,57.72,57.94,57.71,57.85,583572.0
2019-03-12 09:30:00,57.81,58.07,57.38,57.5,266514.0,57.81,58.07,57.38,57.5,266514.0
2019-03-12 10:00:00,57.52,57.91,57.25,57.82,394758.0,57.52,57.91,57.25,57.82,394758.0
2019-03-12 11:00:00,57.81,57.97,57.67,57.95,527838.0,57.81,57.97,57.67,57.95,527838.0
2019-03-12 12:00:00,57.95,58.17,57.89,58.08,208152.0,57.95,58.17,57.89,58.08,208152.0
2019-03-12 13:00:00,58.09,58.27,58.04,58.22,215454.0,58.09,58.27,58.04,58.22,215454.0
2019-03-12 14:00:00,58.23,58.46,58.2,58.46,374940.0,58.23,58.46,58.2,58.46,374940.0
2019-03-12 15:00:00,58.45,58.53,58.22,58.48,1015314.0,58.45,58.53,58.22,58.48,1015314.0
2019-03-13 09:30:00,58.58,59.21,58.5,58.88,589206.0,58.58,59.21,58.5,58.88,589206.0
2019-03-13 10:00:00,58.86,59.25,58.69,59.22,315000.0,58.86,59.25,58.69,59.22,315000.0
2019-03-13 11:00:00,59.23,59.49,59.14,59.47,474591.0,59.23,59.49,59.14,59.47,474591.0
2019-03-13 12:00:00,59.46,59.56,59.27,59.39,247905.0,59.46,59.56,59.27,59.39,247905.0
2019-03-13 13:00:00,59.39,59.56,59.39,59.47,184893.0,59.39,59.56,59.39,59.47,184893.0
2019-03-13 14:00:00,59.48,59.52,59.01,59.25,231324.0,59.48,59.52,59.01,59.25,231324.0
2019-03-13 15:00:00,59.23,59.41,59.1,59.37,1179954.0,59.23,59.41,59.1,59.37,1179954.0
2019-03-14 09:30:00,59.35,59.46,58.83,58.86,202161.0,59.35,59.46,58.83,58.86,202161.0
2019-03-14 10:00:00,58.84,58.93,58.61,58.81,270102.0,58.84,58.93,58.61,58.81,270102.0
2019-03-14 11:00:00,58.81,59.1,58.77,58.99,219228.0,58.81,59.1,58.77,58.99,219228.0
2019-03-14 12:00:00,58.99,59.19,58.87,59.11,180549.0,58.99,59.19,58.87,59.11,180549.0
2019-03-14 13:00:00,59.12,59.18,59.03,59.12,116235.0,59.12,59.18,59.03,59.12,116235.0
2019-03-14 14:00:00,59.11,59.29,59.04,59.28,219408.0,59.11,59.29,59.04,59.28,219408.0
2019-03-14 15:00:00,59.28,59.42,59.21,59.38,1187262.0,59.28,59.42,59.21,59.38,1187262.0
2019-03-15 09:30:00,59.73,60.28,59.46,60.15,1031430.0,59.73,60.28,59.46,60.15,1031430.0
2019-03-15 10:00:00,60.14,60.33,59.95,60.1,600528.0,60.14,60.33,59.95,60.1,600528.0
2019-03-15 11:00:00,60.1,60.44,60.05,60.43,317520.0,60.1,60.44,60.05,60.43,317520.0
2019-03-15 12:00:00,60.4,60.48,60.13,60.14,300360.0,60.4,60.48,60.13,60.14,300360.0
2019-03-15 13:00:00,60.16,60.21,59.86,59.97,364071.0,60.16,60.21,59.86,59.97,364071.0
2019-03-15 14:00:00,59.96,60.17,59.83,60.1,353073.0,59.96,60.17,59.83,60.1,353073.0
2019-03-15 15:00:00,60.09,60.17,59.85,59.96,1068336.0,60.09,60.17,59.85,59.96,1068336.0
2019-03-18 09:30:00,64.83,65.95,64.4,65.4,2122119.0,64.83,65.95,64.4,65.4,2122119.0
2019-03-18 10:00:00,65.42,65.56,64.0,64.08,2590485.0,65.42,65.56,64.0,64.08,2590485.0
2019-03-18 11:00:00,64.07,64.31,63.3,63.52,1549347.0,64.07,64.31,63.3,63.52,1549347.0
2019-03-18 12:00:00,63.54,63.93,63.46,63.86,958593.0,63.54,63.93,63.46,63.86,958593.0
2019-03-18 13:00:00,63.86,63.94,63.61,63.69,624462.0,63.86,63.94,63.61,63.69,624462.0
2019-03-18 14:00:00,63.68,64.11,63.41,63.99,559017.0,63.68,64.11,63.41,63.99,559017.0
2019-03-18 15:00:00,63.99,64.02,63.6,63.67,1422741.0,63.99,64.02,63.6,63.67,1422741.0
2019-03-19 09:30:00,64.04,64.25,62.53,62.92,472560.0,64.04,64.25,62.53,62.92,472560.0
2019-03-19 10:00:00,62.87,63.33,62.87,63.04,577557.0,62.87,63.33,62.87,63.04,577557.0
2019-03-19 11:00:00,63.05,63.58,63.05,63.45,370695.0,63.05,63.58,63.05,63.45,370695.0
2019-03-19 12:00:00,63.45,63.54,63.04,63.19,799911.0,63.45,63.54,63.04,63.19,799911.0
2019-03-19 13:00:00,63.22,63.38,63.17,63.2,211716.0,63.22,63.38,63.17,63.2,211716.0
2019-03-19 14:00:00,63.18,63.7,63.07,63.49,296178.0,63.18,63.7,63.07,63.49,296178.0
2019-03-19 15:00:00,63.48,63.51,63.08,63.15,1288623.0,63.48,63.51,63.08,63.15,1288623.0
2019-03-20 09:30:00,62.74,63.24,62.69,63.0,287031.0,62.74,63.24,62.69,63.0,287031.0
2019-03-20 10:00:00,62.99,63.47,62.99,63.2,257724.0,62.99,63.47,62.99,63.2,257724.0
2019-03-20 11:00:00,63.23,63.24,62.96,62.97,167352.0,63.23,63.24,62.96,62.97,167352.0
2019-03-20 12:00:00,62.98,63.14,62.85,63.07,186327.0,62.98,63.14,62.85,63.07,186327.0
2019-03-20 13:00:00,63.06,63.18,63.02,63.13,151434.0,63.06,63.18,63.02,63.13,151434.0
2019-03-20 14:00:00,63.18,63.73,63.18,63.46,362601.0,63.18,63.73,63.18,63.46,362601.0
2019-03-20 15:00:00,63.47,63.56,62.96,63.0,582015.0,63.47,63.56,62.96,63.0,582015.0
2019-03-21 09:30:00,62.67,64.16,62.52,63.73,206532.0,62.67,64.16,62.52,63.73,206532.0
2019-03-21 10:00:00,63.75,64.21,63.57,64.21,313425.0,63.75,64.21,63.57,64.21,313425.0
2019-03-21 11:00:00,64.19,64.23,63.84,64.21,264177.0,64.19,64.23,63.84,64.21,264177.0
2019-03-21 12:00:00,64.18,64.32,63.99,64.15,185379.0,64.18,64.32,63.99,64.15,185379.0
2019-03-21 13:00:00,64.18,64.35,64.03,64.07,146079.0,64.18,64.35,64.03,64.07,146079.0
2019-03-21 14:00:00,64.08,64.21,64.04,64.11,141198.0,64.08,64.21,64.04,64.11,141198.0
2019-03-21 15:00:00,64.1,64.2,63.91,64.05,362688.0,64.1,64.2,63.91,64.05,362688.0
2019-03-22 09:30:00,64.05,64.31,63.42,63.63,244848.0,64.05,64.31,63.42,63.63,244848.0
2019-03-22 10:00:00,63.62,64.2,63.52,63.53,351984.0,63.62,64.2,63.52,63.53,351984.0
2019-03-22 11:00:00,63.53,63.7,63.12,63.12,260004.0,63.53,63.7,63.12,63.12,260004.0
2019-03-22 12:00:00,63.13,63.36,62.86,63.08,227475.0,63.13,63.36,62.86,63.08,227475.0
2019-03-22 13:00:00,63.1,63.36,63.0,63.02,216363.0,63.1,63.36,63.0,63.02,216363.0
2019-03-22 14:00:00,63.01,63.66,63.0,63.64,244740.0,63.01,63.66,63.0,63.64,244740.0
2019-03-22 15:00:00,63.63,63.71,62.98,63.0,534672.0,63.63,63.71,62.98,63.0,534672.0
2019-03-25 09:30:00,62.68,63.09,62.33,62.56,220992.0,62.68,63.09,62.33,62.56,220992.0
2019-03-25 10:00:00,62.67,62.99,62.41,62.9,243612.0,62.67,62.99,62.41,62.9,243612.0
2019-03-25 11:00:00,62.88,63.07,62.71,62.76,185364.0,62.88,63.07,62.71,62.76,185364.0
2019-03-25 12:00:00,62.72,62.93,62.66,62.74,191232.0,62.72,62.93,62.66,62.74,191232.0
2019-03-25 13:00:00,62.75,62.87,62.65,62.7,328476.0,62.75,62.87,62.65,62.7,328476.0
2019-03-25 14:00:00,62.7,63.01,62.7,62.99,166821.0,62.7,63.01,62.7,62.99,166821.0
2019-03-25 15:00:00,63.01,63.26,62.97,63.14,258312.0,63.01,63.26,62.97,63.14,258312.0
2019-03-26 09:30:00,63.56,63.69,63.14,63.61,214242.0,63.56,63.69,63.14,63.61,214242.0
2019-03-26 10:00:00,63.55,63.55,63.17,63.53,526878.0,63.55,63.55,63.17,63.53,526878.0
2019-03-26 11:00:00,63.51,63.85,63.45,63.49,203274.0,63.51,63.85,63.45,63.49,203274.0
2019-03-26 12:00:00,63.53,63.72,63.34,63.43,158877.0,63.53,63.72,63.34,63.43,158877.0
2019-03-26 13:00:00,63.45,63.61,63.17,63.22,118560.0,63.45,63.61,63.17,63.22,118560.0
2019-03-26 14:00:00,63.22,63.39,63.04,63.22,101814.0,63.22,63.39,63.04,63.22,101814.0
2019-03-26 15:00:00,63.21,63.5,63.16,63.44,478287.0,63.21,63.5,63.16,63.44,478287.0
2019-03-27 09:30:00,63.51,63.61,63.11,63.11,166365.0,63.51,63.61,63.11,63.11,166365.0
2019-03-27 10:00:00,63.14,63.31,62.56,62.84,163851.0,63.14,63.31,62.56,62.84,163851.0
2019-03-27 11:00:00,62.82,62.9,61.96,62.11,268920.0,62.82,62.9,61.96,62.11,268920.0
2019-03-27 12:00:00,62.12,62.47,62.03,62.23,212493.0,62.12,62.47,62.03,62.23,212493.0
2019-03-27 13:00:00,62.24,62.7,62.15,62.53,109923.0,62.24,62.7,62.15,62.53,109923.0
2019-03-27 14:00:00,62.53,62.65,62.41,62.51,124671.0,62.53,62.65,62.41,62.51,124671.0
2019-03-27 15:00:00,62.54,62.68,62.38,62.5,384762.0,62.54,62.68,62.38,62.5,384762.0
2019-03-28 09:30:00,62.79,63.12,62.23,63.07,163050.0,62.79,63.12,62.23,63.07,163050.0
2019-03-28 10:00:00,63.11,63.11,62.48,62.55,201636.0,63.11,63.11,62.48,62.55,201636.0
2019-03-28 11:00:00,62.56,62.56,62.25,62.5,107436.0,62.56,62.56,62.25,62.5,107436.0
2019-03-28 12:00:00,62.49,62.79,62.47,62.78,210711.0,62.49,62.79,62.47,62.78,210711.0
2019-03-28 13:00:00,62.79,62.93,62.75,62.78,67017.0,62.79,62.93,62.75,62.78,67017.0
2019-03-28 14:00:00,62.79,62.81,62.69,62.77,95088.0,62.79,62.81,62.69,62.77,95088.0
2019-03-28 15:00:00,62.79,63.09,62.77,62.92,244692.0,62.79,63.09,62.77,62.92,244692.0
2019-03-29 09:30:00,63.22,63.33,62.93,63.13,138831.0,63.22,63.33,62.93,63.13,138831.0
2019-03-29 10:00:00,63.14,63.66,63.05,63.28,226932.0,63.14,63.66,63.05,63.28,226932.0
2019-03-29 11:00:00,63.28,63.68,63.28,63.4,92562.0,63.28,63.68,63.28,63.4,92562.0
2019-03-29 12:00:00,63.37,63.66,63.37,63.62,76908.0,63.37,63.66,63.37,63.62,76908.0
2019-03-29 13:00:00,63.62,63.71,63.54,63.65,84324.0,63.62,63.71,63.54,63.65,84324.0
2019-03-29 14:00:00,63.66,63.8,63.63,63.75,152268.0,63.66,63.8,63.63,63.75,152268.0
2019-03-29 15:00:00,63.75,63.86,63.52,63.78,371076.0,63.75,63.86,63.52,63.78,371076.0
2019-04-01 09:30:00,64.19,64.65,63.87,63.93,435249.0,64.19,64.65,63.87,63.93,435249.0
2019-04-01 10:00:00,63.96,64.08,63.67,63.77,225843.0,63.96,64.08,63.67,63.77,225843.0
2019-04-01 11:00:00,63.8,63.95,63.59,63.62,218529.0,63.8,63.95,63.59,63.62,218529.0
2019-04-01 12:00:00,63.61,63.72,63.36,63.51,327915.0,63.61,63.72,63.36,63.51,327915.0
2019-04-01 13:00:00,63.5,63.53,63.34,63.43,120201.0,63.5,63.53,63.34,63.43,120201.0
2019-04-01 14:00:00,63.43,63.48,63.19,63.37,618840.0,63.43,63.48,63.19,63.37,618840.0
2019-04-01 15:00:00,63.37,63.48,63.26,63.32,874125.0,63.37,63.48,63.26,63.32,874125.0
2019-04-02 09:30:00,63.3,63.39,63.08,63.26,222351.0,63.3,63.39,63.08,63.26,222351.0
2019-04-02 10:00:00,63.26,63.27,62.84,63.24,389850.0,63.26,63.27,62.84,63.24,389850.0
2019-04-02 11:00:00,63.26,63.38,63.05,63.34,198918.0,63.26,63.38,63.05,63.34,198918.0
2019-04-02 12:00:00,63.31,63.42,63.23,63.23,339012.0,63.31,63.42,63.23,63.23,339012.0
2019-04-02 13:00:00,63.25,63.44,63.2,63.32,169917.0,63.25,63.44,63.2,63.32,169917.0
2019-04-02 14:00:00,63.33,63.53,63.3,63.49,255072.0,63.33,63.53,63.3,63.49,255072.0
2019-04-02 15:00:00,63.51,63.6,63.3,63.33,736887.0,63.51,63.6,63.3,63.33,736887.0
2019-04-03 09:30:00,63.61,63.7,63.29,63.43,210102.0,63.61,63.7,63.29,63.43,210102.0
2019-04-03 10:00:00,63.38,63.67,63.33,63.36,279462.0,63.38,63.67,63.33,63.36,279462.0
2019-04-03 11:00:00,63.38,63.71,63.36,63.55,207954.0,63.38,63.71,63.36,63.55,207954.0
2019-04-03 12:00:00,63.53,63.76,63.48,63.71,203361.0,63.53,63.76,63.48,63.71,203361.0
2019-04-03 13:00:00,63.72,63.92,63.58,63.74,1178496.0,63.72,63.92,63.58,63.74,1178496.0
2019-04-03 14:00:00,63.74,63.75,63.5,63.56,162936.0,63.74,63.75,63.5,63.56,162936.0
2019-04-03 15:00:00,63.55,63.61,63.43,63.57,656916.0,63.55,63.61,63.43,63.57,656916.0
2019-04-04 09:30:00,63.75,63.89,63.25,63.28,92142.0,63.75,63.89,63.25,63.28,92142.0
2019-04-04 10:00:00,63.28,63.34,62.68,62.77,184332.0,63.28,63.34,62.68,62.77,184332.0
2019-04-04 11:00:00,62.74,63.0,62.67,62.85,119862.0,62.74,63.0,62.67,62.85,119862.0
2019-04-04 12:00:00,62.81,62.91,62.67,62.91,164883.0,62.81,62.91,62.67,62.91,164883.0
2019-04-04 13:00:00,62.94,63.02,62.88,62.91,97713.0,62.94,63.02,62.88,62.91,97713.0
2019-04-04 14:00:00,62.9,63.51,62.87,63.44,590952.0,62.9,63.51,62.87,63.44,590952.0
2019-04-04 15:00:00,63.43,63.43,63.06,63.11,312177.0,63.43,63.43,63.06,63.11,312177.0
2019-04-05 09:30:00,63.1,63.35,62.94,63.19,172677.0,63.1,63.35,62.94,63.19,172677.0
2019-04-05 10:00:00,63.24,63.55,63.18,63.28,182184.0,63.24,63.55,63.18,63.28,182184.0
2019-04-05 11:00:00,63.3,63.46,63.17,63.33,172653.0,63.3,63.46,63.17,63.33,172653.0
2019-04-05 12:00:00,63.33,63.35,63.03,63.06,142560.0,63.33,63.35,63.03,63.06,142560.0
2019-04-05 13:00:00,63.05,63.12,62.98,63.0,148338.0,63.05,63.12,62.98,63.0,148338.0
2019-04-05 14:00:00,63.0,63.09,62.87,62.91,280866.0,63.0,63.09,62.87,62.91,280866.0
2019-04-05 15:00:00,62.9,63.01,62.73,62.77,631713.0,62.9,63.01,62.73,62.77,631713.0
2019-04-08 09:30:00,62.63,62.74,61.93,62.3,210435.0,62.63,62.74,61.93,62.3,210435.0
2019-04-08 10:00:00,62.36,62.62,62.1,62.54,269172.0,62.36,62.62,62.1,62.54,269172.0
2019-04-08 11:00:00,62.52,62.77,62.32,62.34,125016.0,62.52,62.77,62.32,62.34,125016.0
2019-04-08 12:00:00,62.36,62.5,62.25,62.41,207840.0,62.36,62.5,62.25,62.41,207840.0
2019-04-08 13:00:00,62.44,62.73,62.32,62.7,342225.0,62.44,62.73,62.32,62.7,342225.0
2019-04-08 14:00:00,62.71,62.83,62.62,62.72,155187.0,62.71,62.83,62.62,62.72,155187.0
2019-04-08 15:00:00,62.72,62.88,62.67,62.84,431502.0,62.72,62.88,62.67,62.84,431502.0
2019-04-09 09:30:00,62.74,63.27,62.74,62.96,342588.0,62.74,63.27,62.74,62.96,342588.0
2019-04-09 10:00:00,62.88,63.2,62.85,63.05,162777.0,62.88,63.2,62.85,63.05,162777.0
2019-04-09 11:00:00,63.06,63.32,63.06,63.2,130188.0,63.06,63.32,63.06,63.2,130188.0
2019-04-09 12:00:00,63.18,63.27,63.16,63.23,77499.0,63.18,63.27,63.16,63.23,77499.0
2019-04-09 13:00:00,63.17,63.25,63.12,63.18,111168.0,63.17,63.25,63.12,63.18,111168.0
2019-04-09 14:00:00,63.19,63.48,63.14,63.3,298920.0,63.19,63.48,63.14,63.3,298920.0
2019-04-09 15:00:00,63.3,63.48,63.19,63.36,520899.0,63.3,63.48,63.19,63.36,520899.0
2019-04-10 09:30:00,63.23,63.4,62.73,63.13,147279.0,63.23,63.4,62.73,63.13,147279.0
2019-04-10 10:00:00,63.14,63.3,62.85,63.16,241806.0,63.14,63.3,62.85,63.16,241806.0
2019-04-10 11:00:00,63.18,63.36,63.13,63.32,254181.0,63.18,63.36,63.13,63.32,254181.0
2019-04-10 12:00:00,63.35,63.4,63.22,63.31,187941.0,63.35,63.4,63.22,63.31,187941.0
2019-04-10 13:00:00,63.32,63.35,63.15,63.24,136086.0,63.32,63.35,63.15,63.24,136086.0
2019-04-10 14:00:00,63.27,63.32,62.96,63.01,166050.0,63.27,63.32,62.96,63.01,166050.0
2019-04-10 15:00:00,63.01,63.1,62.79,62.94,587364.0,63.01,63.1,62.79,62.94,587364.0
2019-04-11 09:30:00,63.3,63.31,62.33,62.67,229329.0,63.3,63.31,62.33,62.67,229329.0
2019-04-11 10:00:00,62.7,62.73,62.3,62.62,177264.0,62.7,62.73,62.3,62.62,177264.0
2019-04-11 11:00:00,62.63,62.84,62.57,62.78,83040.0,62.63,62.84,62.57,62.78,83040.0
2019-04-11 12:00:00,62.74,62.92,62.69,62.89,82275.0,62.74,62.92,62.69,62.89,82275.0
2019-04-11 13:00:00,62.89,63.01,62.87,62.93,103152.0,62.89,63.01,62.87,62.93,103152.0
2019-04-11 14:00:00,62.94,63.18,62.9,63.15,208218.0,62.94,63.18,62.9,63.15,208218.0
2019-04-11 15:00:00,63.15,63.5,63.13,63.43,762090.0,63.15,63.5,63.13,63.43,762090.0
2019-04-12 09:30:00,63.5,63.85,63.43,63.85,126147.0,63.5,63.85,63.43,63.85,126147.0
2019-04-12 10:00:00,63.8,64.17,63.69,64.06,483663.0,63.8,64.17,63.69,64.06,483663.0
2019-04-12 11:00:00,64.05,64.12,63.84,63.87,299757.0,64.05,64.12,63.84,63.87,299757.0
2019-04-12 12:00:00,63.88,63.88,63.56,63.8,134475.0,63.88,63.88,63.56,63.8,134475.0
2019-04-12 13:00:00,63.81,63.86,63.47,63.47,144138.0,63.81,63.86,63.47,63.47,144138.0
2019-04-12 14:00:00,63.49,63.93,63.46,63.86,196473.0,63.49,63.93,63.46,63.86,196473.0
2019-04-12 15:00:00,63.87,64.03,63.74,63.91,716316.0,63.87,64.03,63.74,63.91,716316.0
2019-04-15 09:30:00,64.0,64.33,63.99,64.15,180747.0,64.0,64.33,63.99,64.15,180747.0
2019-04-15 10:00:00,64.16,64.19,63.41,63.74,154407.0,64.16,64.19,63.41,63.74,154407.0
2019-04-15 11:00:00,63.76,63.84,63.49,63.57,143808.0,63.76,63.84,63.49,63.57,143808.0
2019-04-15 12:00:00,63.57,63.57,63.39,63.46,117702.0,63.57,63.57,63.39,63.46,117702.0
2019-04-15 13:00:00,63.46,63.48,63.22,63.22,120783.0,63.46,63.48,63.22,63.22,120783.0
2019-04-15 14:00:00,63.22,63.31,63.14,63.22,166002.0,63.22,63.31,63.14,63.22,166002.0
2019-04-15 15:00:00,63.22,63.26,63.05,63.09,503925.0,63.22,63.26,63.05,63.09,503925.0
2019-04-16 09:30:00,63.62,63.85,63.41,63.74,125664.0,63.62,63.85,63.41,63.74,125664.0
2019-04-16 10:00:00,63.71,63.85,63.62,63.73,228693.0,63.71,63.85,63.62,63.73,228693.0
2019-04-16 11:00:00,63.75,63.84,63.21,63.24,249171.0,63.75,63.84,63.21,63.24,249171.0
2019-04-16 12:00:00,63.22,63.48,63.2,63.44,244851.0,63.22,63.48,63.2,63.44,244851.0
2019-04-16 13:00:00,63.45,63.66,63.43,63.48,477048.0,63.45,63.66,63.43,63.48,477048.0
2019-04-16 14:00:00,63.48,63.5,63.19,63.27,370599.0,63.48,63.5,63.19,63.27,370599.0
2019-04-16 15:00:00,63.28,63.6,62.84,63.46,1955754.0,63.28,63.6,62.84,63.46,1955754.0
2019-04-17 09:30:00,63.55,63.67,61.9,61.9,797391.0,63.55,63.67,61.9,61.9,797391.0
2019-04-17 10:00:00,61.9,62.11,60.91,61.12,1546551.0,61.9,62.11,60.91,61.12,1546551.0
2019-04-17 11:00:00,61.16,61.27,60.66,60.69,574284.0,61.16,61.27,60.66,60.69,574284.0
2019-04-17 12:00:00,60.71,60.81,60.28,60.31,507453.0,60.71,60.81,60.28,60.31,507453.0
2019-04-17 13:00:00,60.3,60.49,60.12,60.18,413508.0,60.3,60.49,60.12,60.18,413508.0
2019-04-17 14:00:00,60.19,60.29,59.68,59.93,603993.0,60.19,60.29,59.68,59.93,603993.0
2019-04-17 15:00:00,59.92,60.0,58.79,59.16,1977096.0,59.92,60.0,58.79,59.16,1977096.0
2019-04-18 09:30:00,59.34,60.0,57.92,57.93,1085622.0,59.34,60.0,57.92,57.93,1085622.0
2019-04-18 10:00:00,57.99,58.46,57.38,58.45,1269381.0,57.99,58.46,57.38,58.45,1269381.0
2019-04-18 11:00:00,58.45,58.45,57.76,57.96,985629.0,58.45,58.45,57.76,57.96,985629.0
2019-04-18 12:00:00,57.95,58.67,57.94,58.32,773544.0,57.95,58.67,57.94,58.32,773544.0
2019-04-18 13:00:00,58.31,58.79,58.26,58.68,548673.0,58.31,58.79,58.26,58.68,548673.0
2019-04-18 14:00:00,58.68,59.33,58.58,59.18,623748.0,58.68,59.33,58.58,59.18,623748.0
2019-04-18 15:00:00,59.18,59.33,58.97,59.08,953004.0,59.18,59.33,58.97,59.08,953004.0
2019-04-22 09:30:00,58.69,60.11,58.69,60.03,440094.0,58.69,60.11,58.69,60.03,440094.0
2019-04-22 10:00:00,60.01,60.17,59.2,59.2,326229.0,60.01,60.17,59.2,59.2,326229.0
2019-04-22 11:00:00,59.18,59.2,58.56,58.8,327765.0,59.18,59.2,58.56,58.8,327765.0
2019-04-22 12:00:00,58.8,59.09,58.64,59.01,344991.0,58.8,59.09,58.64,59.01,344991.0
2019-04-22 13:00:00,59.02,59.2,58.96,59.2,139893.0,59.02,59.2,58.96,59.2,139893.0
2019-04-22 14:00:00,59.21,59.49,59.15,59.41,187359.0,59.21,59.49,59.15,59.41,187359.0
2019-04-22 15:00:00,59.38,59.57,59.19,59.44,613596.0,59.38,59.57,59.19,59.44,613596.0
2019-04-23 09:30:00,59.36,59.66,59.09,59.59,281757.0,59.36,59.66,59.09,59.59,281757.0
2019-04-23 10:00:00,59.61,60.05,59.35,60.01,555978.0,59.61,60.05,59.35,60.01,555978.0
2019-04-23 11:00:00,60.01,60.62,60.01,60.38,413385.0,60.01,60.62,60.01,60.38,413385.0
2019-04-23 12:00:00,60.36,60.51,60.12,60.22,435651.0,60.36,60.51,60.12,60.22,435651.0
2019-04-23 13:00:00,60.21,60.39,60.15,60.37,264963.0,60.21,60.39,60.15,60.37,264963.0
2019-04-23 14:00:00,60.33,60.73,60.31,60.68,353649.0,60.33,60.73,60.31,60.68,353649.0
2019-04-23 15:00:00,60.68,60.68,60.23,60.34,782067.0,60.68,60.68,60.23,60.34,782067.0
2019-04-24 09:30:00,59.63,60.33,57.67,58.83,1035759.0,59.63,60.33,57.67,58.83,1035759.0
2019-04-24 10:00:00,58.9,59.87,58.82,59.58,952932.0,58.9,59.87,58.82,59.58,952932.0
2019-04-24 11:00:00,59.6,59.83,59.1,59.6,807348.0,59.6,59.83,59.1,59.6,807348.0
2019-04-24 12:00:00,59.61,60.02,59.19,59.21,513459.0,59.61,60.02,59.19,59.21,513459.0
2019-04-24 13:00:00,59.21,59.5,59.14,59.35,438492.0,59.21,59.5,59.14,59.35,438492.0
2019-04-24 14:00:00,59.36,59.52,59.11,59.52,573888.0,59.36,59.52,59.11,59.52,573888.0
2019-04-24 15:00:00,59.52,59.57,59.22,59.24,846957.0,59.52,59.57,59.22,59.24,846957.0
2019-04-25 09:30:00,59.47,59.85,58.68,59.84,343263.0,59.47,59.85,58.68,59.84,343263.0
2019-04-25 10:00:00,59.84,59.96,59.11,59.2,580848.0,59.84,59.96,59.11,59.2,580848.0
2019-04-25 11:00:00,59.23,59.3,58.67,58.7,346224.0,59.23,59.3,58.67,58.7,346224.0
2019-04-25 12:00:00,58.67,58.85,58.41,58.47,393168.0,58.67,58.85,58.41,58.47,393168.0
2019-04-25 13:00:00,58.47,58.55,58.27,58.49,318510.0,58.47,58.55,58.27,58.49,318510.0
2019-04-25 14:00:00,58.49,59.04,58.49,58.95,281640.0,58.49,59.04,58.49,58.95,281640.0
2019-04-25 15:00:00,58.96,59.17,58.8,59.06,757272.0,58.96,59.17,58.8,59.06,757272.0
2019-04-26 09:30:00,58.45,58.99,58.35,58.74,287997.0,58.45,58.99,58.35,58.74,287997.0
2019-04-26 10:00:00,58.7,58.92,58.59,58.78,281793.0,58.7,58.92,58.59,58.78,281793.0
2019-04-26 11:00:00,58.79,59.02,58.74,58.79,299502.0,58.79,59.02,58.74,58.79,299502.0
2019-04-26 12:00:00,58.78,58.87,58.4,58.42,269136.0,58.78,58.87,58.4,58.42,269136.0
2019-04-26 13:00:00,58.42,58.43,58.03,58.16,424167.0,58.42,58.43,58.03,58.16,424167.0
2019-04-26 14:00:00,58.15,58.3,58.01,58.27,326166.0,58.15,58.3,58.01,58.27,326166.0
2019-04-26 15:00:00,58.28,58.75,58.27,58.7,853518.0,58.28,58.75,58.27,58.7,853518.0
2019-04-29 09:30:00,58.09,58.47,57.71,57.99,550341.0,58.09,58.47,57.71,57.99,550341.0
2019-04-29 10:00:00,58.03,58.56,57.78,58.55,521436.0,58.03,58.56,57.78,58.55,521436.0
2019-04-29 11:00:00,58.55,58.75,58.26,58.37,293238.0,58.55,58.75,58.26,58.37,293238.0
2019-04-29 12:00:00,58.37,58.47,58.22,58.26,283911.0,58.37,58.47,58.22,58.26,283911.0
2019-04-29 13:00:00,58.26,58.26,57.96,58.06,277722.0,58.26,58.26,57.96,58.06,277722.0
2019-04-29 14:00:00,58.06,58.32,58.03,58.28,251979.0,58.06,58.32,58.03,58.28,251979.0
2019-04-29 15:00:00,58.27,58.27,58.05,58.09,629025.0,58.27,58.27,58.05,58.09,629025.0
2019-04-30 09:30:00,57.94,58.98,57.88,58.94,374220.0,57.94,58.98,57.88,58.94,374220.0
2019-04-30 10:00:00,58.97,59.01,58.54,58.77,216639.0,58.97,59.01,58.54,58.77,216639.0
2019-04-30 11:00:00,58.73,58.83,58.39,58.68,227070.0,58.73,58.83,58.39,58.68,227070.0
2019-04-30 12:00:00,58.7,58.95,58.63,58.72,131583.0,58.7,58.95,58.63,58.72,131583.0
2019-04-30 13:00:00,58.75,58.87,58.59,58.83,104994.0,58.75,58.87,58.59,58.83,104994.0
2019-04-30 14:00:00,58.82,58.84,58.64,58.7,154950.0,58.82,58.84,58.64,58.7,154950.0
2019-04-30 15:00:00,58.7,58.75,58.54,58.67,488001.0,58.7,58.75,58.54,58.67,488001.0
2019-05-01 09:30:00,58.78,58.98,58.27,58.67,293460.0,58.78,58.98,58.27,58.67,293460.0
2019-05-01 10:00:00,58.67,58.74,58.24,58.41,183162.0,58.67,58.74,58.24,58.41,183162.0
2019-05-01 11:00:00,58.37,58.74,58.24,58.61,170655.0,58.37,58.74,58.24,58.61,170655.0
2019-05-01 12:00:00,58.62,58.69,58.45,58.67,113484.0,58.62,58.69,58.45,58.67,113484.0
2019-05-01 13:00:00,58.67,58.9,58.53,58.9,173355.0,58.67,58.9,58.53,58.9,173355.0
2019-05-01 14:00:00,58.88,59.3,58.61,58.77,310041.0,58.88,59.3,58.61,58.77,310041.0
2019-05-01 15:00:00,58.78,58.84,58.35,58.45,392847.0,58.78,58.84,58.35,58.45,392847.0
2019-05-02 09:30:00,58.64,59.28,58.39,58.76,161037.0,58.64,59.28,58.39,58.76,161037.0
2019-05-02 10:00:00,58.76,59.12,58.34,58.41,428160.0,58.76,59.12,58.34,58.41,428160.0
2019-05-02 11:00:00,58.43,58.74,58.27,58.34,168015.0,58.43,58.74,58.27,58.34,168015.0
2019-05-02 12:00:00,58.37,58.72,58.28,58.63,130128.0,58.37,58.72,58.28,58.63,130128.0
2019-05-02 13:00:00,58.65,58.93,58.57,58.88,79542.0,58.65,58.93,58.57,58.88,79542.0
2019-05-02 14:00:00,58.89,59.06,58.85,58.95,153300.0,58.89,59.06,58.85,58.95,153300.0
2019-05-02 15:00:00,58.96,59.55,58.91,59.55,906936.0,58.96,59.55,58.91,59.55,906936.0
2019-05-03 09:30:00,60.0,60.75,59.95,60.56,332925.0,60.0,60.75,59.95,60.56,332925.0
2019-05-03 10:00:00,60.62,60.83,60.31,60.41,195510.0,60.62,60.83,60.31,60.41,195510.0
2019-05-03 11:00:00,60.43,60.55,60.13,60.33,169647.0,60.43,60.55,60.13,60.33,169647.0
2019-05-03 12:00:00,60.33,60.41,60.09,60.33,136929.0,60.33,60.41,60.09,60.33,136929.0
2019-05-03 13:00:00,60.35,60.72,60.3,60.66,163143.0,60.35,60.72,60.3,60.66,163143.0
2019-05-03 14:00:00,60.63,60.69,60.41,60.45,152163.0,60.63,60.69,60.41,60.45,152163.0
2019-05-03 15:00:00,60.43,60.58,60.36,60.49,455700.0,60.43,60.58,60.36,60.49,455700.0
2019-05-06 09:30:00,58.72,60.26,58.27,59.95,206841.0,58.72,60.26,58.27,59.95,206841.0
2019-05-06 10:00:00,60.01,60.02,59.46,59.95,256350.0,60.01,60.02,59.46,59.95,256350.0
2019-05-06 11:00:00,59.95,60.06,59.71,59.9,161418.0,59.95,60.06,59.71,59.9,161418.0
2019-05-06 12:00:00,59.92,60.03,59.8,59.82,144174.0,59.92,60.03,59.8,59.82,144174.0
2019-05-06 13:00:00,59.8,60.31,59.77,60.29,114693.0,59.8,60.31,59.77,60.29,114693.0
2019-05-06 14:00:00,60.31,60.89,60.23,60.87,253827.0,60.31,60.89,60.23,60.87,253827.0
2019-05-06 15:00:00,60.9,61.17,60.63,61.0,640338.0,60.9,61.17,60.63,61.0,640338.0
2019-05-07 09:30:00,60.65,61.07,60.2,60.44,174249.0,60.65,61.07,60.2,60.44,174249.0
2019-05-07 10:00:00,60.44,60.44,59.61,59.68,247923.0,60.44,60.44,59.61,59.68,247923.0
2019-05-07 11:00:00,59.67,59.86,59.41,59.44,211551.0,59.67,59.86,59.41,59.44,211551.0
2019-05-07 12:00:00,59.41,59.79,59.26,59.56,258408.0,59.41,59.79,59.26,59.56,258408.0
2019-05-07 13:00:00,59.54,59.55,59.07,59.3,203397.0,59.54,59.55,59.07,59.3,203397.0
2019-05-07 14:00:00,59.31,59.47,59.1,59.43,260400.0,59.31,59.47,59.1,59.43,260400.0
2019-05-07 15:00:00,59.42,59.67,59.04,59.45,528813.0,59.42,59.67,59.04,59.45,528813.0
2019-05-08 09:30:00,59.51,59.71,59.04,59.58,125802.0,59.51,59.71,59.04,59.58,125802.0
2019-05-08 10:00:00,59.57,59.75,58.96,59.44,271470.0,59.57,59.75,58.96,59.44,271470.0
2019-05-08 11:00:00,59.49,59.62,59.09,59.28,215481.0,59.49,59.62,59.09,59.28,215481.0
2019-05-08 12:00:00,59.3,59.64,59.23,59.58,261285.0,59.3,59.64,59.23,59.58,261285.0
2019-05-08 13:00:00,59.62,59.62,59.28,59.39,229590.0,59.62,59.62,59.28,59.39,229590.0
2019-05-08 14:00:00,59.4,59.58,59.36,59.42,185079.0,59.4,59.58,59.36,59.42,185079.0
2019-05-08 15:00:00,59.43,59.63,59.2,59.23,512412.0,59.43,59.63,59.2,59.23,512412.0
2019-05-09 09:30:00,59.04,59.81,59.02,59.68,378915.0,59.04,59.81,59.02,59.68,378915.0
2019-05-09 10:00:00,59.67,59.74,59.23,59.59,345939.0,59.67,59.74,59.23,59.59,345939.0
2019-05-09 11:00:00,59.56,60.0,59.35,59.89,211551.0,59.56,60.0,59.35,59.89,211551.0
2019-05-09 12:00:00,59.95,60.64,59.77,60.33,383325.0,59.95,60.64,59.77,60.33,383325.0
2019-05-09 13:00:00,60.38,60.53,60.12,60.38,178518.0,60.38,60.53,60.12,60.38,178518.0
2019-05-09 14:00:00,60.41,60.49,60.15,60.18,208398.0,60.41,60.49,60.15,60.18,208398.0
2019-05-09 15:00:00,60.18,60.53,60.04,60.45,616899.0,60.18,60.53,60.04,60.45,616899.0
2019-05-10 09:30:00,60.2,60.31,59.87,59.89,153771.0,60.2,60.31,59.87,59.89,153771.0
2019-05-10 10:00:00,59.89,59.89,58.77,58.79,314469.0,59.89,59.89,58.77,58.79,314469.0
2019-05-10 11:00:00,58.78,59.24,58.67,59.03,291966.0,58.78,59.24,58.67,59.03,291966.0
2019-05-10 12:00:00,59.04,59.79,59.02,59.67,146409.0,59.04,59.79,59.02,59.67,146409.0
2019-05-10 13:00:00,59.62,60.12,59.62,60.11,160764.0,59.62,60.12,59.62,60.11,160764.0
2019-05-10 14:00:00,60.09,60.19,59.84,60.12,181689.0,60.09,60.19,59.84,60.12,181689.0
2019-05-10 15:00:00,60.19,60.56,60.13,60.37,345333.0,60.19,60.56,60.13,60.37,345333.0
2019-05-13 09:30:00,59.25,59.73,59.2,59.48,218085.0,59.25,59.73,59.2,59.48,218085.0
2019-05-13 10:00:00,59.45,59.82,59.09,59.8,304575.0,59.45,59.82,59.09,59.8,304575.0
2019-05-13 11:00:00,59.82,59.93,59.51,59.75,224163.0,59.82,59.93,59.51,59.75,224163.0
2019-05-13 12:00:00,59.79,59.79,59.3,59.42,162426.0,59.79,59.79,59.3,59.42,162426.0
2019-05-13 13:00:00,59.39,59.64,59.36,59.58,134391.0,59.39,59.64,59.36,59.58,134391.0
2019-05-13 14:00:00,59.52,59.63,59.27,59.41,165756.0,59.52,59.63,59.27,59.41,165756.0
2019-05-13 15:00:00,59.43,59.53,59.11,59.39,474576.0,59.43,59.53,59.11,59.39,474576.0
2019-05-14 09:30:00,59.38,60.21,59.24,59.62,125895.0,59.38,60.21,59.24,59.62,125895.0
2019-05-14 10:00:00,59.61,60.01,59.56,59.79,105828.0,59.61,60.01,59.56,59.79,105828.0
2019-05-14 11:00:00,59.78,60.06,59.61,59.92,122343.0,59.78,60.06,59.61,59.92,122343.0
2019-05-14 12:00:00,59.91,60.05,59.85,59.96,95391.0,59.91,60.05,59.85,59.96,95391.0
2019-05-14 13:00:00,59.96,60.12,59.96,60.02,80142.0,59.96,60.12,59.96,60.02,80142.0
2019-05-14 14:00:00,60.02,60.19,59.87,59.92,118818.0,60.02,60.19,59.87,59.92,118818.0
2019-05-14 15:00:00,59.91,60.05,59.59,59.63,423528.0,59.91,60.05,59.59,59.63,423528.0
2019-05-15 09:30:00,59.31,59.58,59.05,59.38,323790.0,59.31,59.58,59.05,59.38,323790.0
2019-05-15 10:00:00,59.41,59.72,59.21,59.65,253002.0,59.41,59.72,59.21,59.65,253002.0
2019-05-15 11:00:00,59.68,59.72,59.15,59.22,260961.0,59.68,59.72,59.15,59.22,260961.0
2019-05-15 12:00:00,59.23,59.53,59.06,59.11,294003.0,59.23,59.53,59.06,59.11,294003.0
2019-05-15 13:00:00,59.15,59.28,58.96,59.27,232428.0,59.15,59.28,58.96,59.27,232428.0
2019-05-15 14:00:00,59.26,59.34,59.11,59.17,245625.0,59.26,59.34,59.11,59.17,245625.0
2019-05-15 15:00:00,59.18,59.24,58.98,59.07,687942.0,59.18,59.24,58.98,59.07,687942.0
2019-05-16 09:30:00,59.31,59.56,59.26,59.36,214020.0,59.31,59.56,59.26,59.36,214020.0
2019-05-16 10:00:00,59.37,59.6,59.27,59.46,278649.0,59.37,59.6,59.27,59.46,278649.0
2019-05-16 11:00:00,59.52,59.72,59.47,59.47,250665.0,59.52,59.72,59.47,59.47,250665.0
2019-05-16 12:00:00,59.49,59.63,59.44,59.55,161121.0,59.49,59.63,59.44,59.55,161121.0
2019-05-16 13:00:00,59.56,59.69,59.42,59.42,169767.0,59.56,59.69,59.42,59.42,169767.0
2019-05-16 14:00:00,59.42,59.59,59.31,59.49,124902.0,59.42,59.59,59.31,59.49,124902.0
2019-05-16 15:00:00,59.46,59.46,58.98,59.06,568032.0,59.46,59.46,58.98,59.06,568032.0
2019-05-17 09:30:00,58.42,58.8,58.35,58.44,240942.0,58.42,58.8,58.35,58.44,240942.0
2019-05-17 10:00:00,58.4,58.5,57.83,58.42,279039.0,58.4,58.5,57.83,58.42,279039.0
2019-05-17 11:00:00,58.41,58.63,58.2,58.32,194973.0,58.41,58.63,58.2,58.32,194973.0
2019-05-17 12:00:00,58.27,58.31,57.84,57.99,204915.0,58.27,58.31,57.84,57.99,204915.0
2019-05-17 13:00:00,57.99,58.05,57.91,58.0,231186.0,57.99,58.05,57.91,58.0,231186.0
2019-05-17 14:00:00,58.01,58.06,57.85,57.99,212079.0,58.01,58.06,57.85,57.99,212079.0
2019-05-17 15:00:00,57.99,57.99,57.48,57.69,688863.0,57.99,57.99,57.48,57.69,688863.0
2019-05-20 09:30:00,57.37,57.55,56.99,57.4,217827.0,57.37,57.55,56.99,57.4,217827.0
2019-05-20 10:00:00,57.41,57.78,57.24,57.76,313812.0,57.41,57.78,57.24,57.76,313812.0
2019-05-20 11:00:00,57.83,57.98,57.69,57.84,211494.0,57.83,57.98,57.69,57.84,211494.0
2019-05-20 12:00:00,57.85,57.94,57.56,57.6,159342.0,57.85,57.94,57.56,57.6,159342.0
2019-05-20 13:00:00,57.56,57.71,57.51,57.63,213450.0,57.56,57.71,57.51,57.63,213450.0
2019-05-20 14:00:00,57.63,57.68,57.32,57.39,198264.0,57.63,57.68,57.32,57.39,198264.0
2019-05-20 15:00:00,57.37,57.66,57.31,57.59,631767.0,57.37,57.66,57.31,57.59,631767.0
2019-05-21 09:30:00,58.15,58.59,58.12,58.29,274290.0,58.15,58.59,58.12,58.29,274290.0
2019-05-21 10:00:00,58.29,58.67,58.23,58.42,344709.0,58.29,58.67,58.23,58.42,344709.0
2019-05-21 11:00:00,58.43,58.44,57.65,57.68,192540.0,58.43,58.44,57.65,57.68,192540.0
2019-05-21 12:00:00,57.68,57.76,57.44,57.46,201810.0,57.68,57.76,57.44,57.46,201810.0
2019-05-21 13:00:00,57.45,57.6,57.44,57.52,237012.0,57.45,57.6,57.44,57.52,237012.0
2019-05-21 14:00:00,57.51,57.54,57.29,57.3,252159.0,57.51,57.54,57.29,57.3,252159.0
2019-05-21 15:00:00,57.3,57.39,57.26,57.33,788829.0,57.3,57.39,57.26,57.33,788829.0
2019-05-22 09:30:00,57.06,57.63,57.0,57.56,140088.0,57.06,57.63,57.0,57.56,140088.0
2019-05-22 10:00:00,57.54,57.98,57.52,57.92,197667.0,57.54,57.98,57.52,57.92,197667.0
2019-05-22 11:00:00,57.91,57.93,57.61,57.73,250617.0,57.91,57.93,57.61,57.73,250617.0
2019-05-22 12:00:00,57.73,57.86,57.67,57.79,138057.0,57.73,57.86,57.67,57.79,138057.0
2019-05-22 13:00:00,57.78,57.8,57.56,57.57,264174.0,57.78,57.8,57.56,57.57,264174.0
2019-05-22 14:00:00,57.57,57.63,57.29,57.53,459474.0,57.57,57.63,57.29,57.53,459474.0
2019-05-22 15:00:00,57.6,57.64,57.38,57.55,502626.0,57.6,57.64,57.38,57.55,502626.0
2019-05-23 09:30:00,57.66,57.66,57.14,57.39,162309.0,57.66,57.66,57.14,57.39,162309.0
2019-05-23 10:00:00,57.4,57.53,56.84,56.85,257031.0,57.4,57.53,56.84,56.85,257031.0
2019-05-23 11:00:00,56.81,57.06,56.51,56.64,259644.0,56.81,57.06,56.51,56.64,259644.0
2019-05-23 12:00:00,56.65,56.81,56.41,56.7,230736.0,56.65,56.81,56.41,56.7,230736.0
2019-05-23 13:00:00,56.68,56.77,56.56,56.62,205461.0,56.68,56.77,56.56,56.62,205461.0
2019-05-23 14:00:00,56.63,56.68,56.27,56.4,236424.0,56.63,56.68,56.27,56.4,236424.0
2019-05-23 15:00:00,56.42,56.67,56.31,56.64,593292.0,56.42,56.67,56.31,56.64,593292.0
2019-05-24 09:30:00,56.98,57.51,56.9,57.06,329079.0,56.98,57.51,56.9,57.06,329079.0
2019-05-24 10:00:00,57.06,57.23,56.71,56.73,225225.0,57.06,57.23,56.71,56.73,225225.0
2019-05-24 11:00:00,56.68,56.77,56.51,56.64,166353.0,56.68,56.77,56.51,56.64,166353.0
2019-05-24 12:00:00,56.66,56.78,56.56,56.78,196065.0,56.66,56.78,56.56,56.78,196065.0
2019-05-24 13:00:00,56.78,56.86,56.69,56.71,198720.0,56.78,56.86,56.69,56.71,198720.0
2019-05-24 14:00:00,56.72,56.84,56.64,56.75,306309.0,56.72,56.84,56.64,56.75,306309.0
2019-05-24 15:00:00,56.75,56.76,56.4,56.48,623133.0,56.75,56.76,56.4,56.48,623133.0
2019-05-28 09:30:00,56.46,57.09,56.23,57.05,324996.0,56.46,57.09,56.23,57.05,324996.0
2019-05-28 10:00:00,57.06,57.15,56.39,56.51,281613.0,57.06,57.15,56.39,56.51,281613.0
2019-05-28 11:00:00,56.51,56.85,56.51,56.81,230217.0,56.51,56.85,56.51,56.81,230217.0
2019-05-28 12:00:00,56.8,56.99,56.71,56.89,179406.0,56.8,56.99,56.71,56.89,179406.0
2019-05-28 13:00:00,56.91,57.01,56.78,56.85,181098.0,56.91,57.01,56.78,56.85,181098.0
2019-05-28 14:00:00,56.84,56.89,56.5,56.57,308376.0,56.84,56.89,56.5,56.57,308376.0
2019-05-28 15:00:00,56.57,56.65,56.42,56.43,713145.0,56.57,56.65,56.42,56.43,713145.0
2019-05-29 09:30:00,55.98,56.17,55.56,55.9,216327.0,55.98,56.17,55.56,55.9,216327.0
2019-05-29 10:00:00,55.88,56.02,55.47,55.52,164343.0,55.88,56.02,55.47,55.52,164343.0
2019-05-29 11:00:00,55.5,55.7,55.23,55.36,181983.0,55.5,55.7,55.23,55.36,181983.0
2019-05-29 12:00:00,55.35,55.72,55.28,55.61,247668.0,55.35,55.72,55.28,55.61,247668.0
2019-05-29 13:00:00,55.62,55.97,55.58,55.9,335304.0,55.62,55.97,55.58,55.9,335304.0
2019-05-29 14:00:00,55.91,55.99,55.54,55.74,306771.0,55.91,55.99,55.54,55.74,306771.0
2019-05-29 15:00:00,55.73,55.82,55.55,55.74,637422.0,55.73,55.82,55.55,55.74,637422.0
2019-05-30 09:30:00,55.83,56.41,55.7,56.17,116946.0,55.83,56.41,55.7,56.17,116946.0
2019-05-30 10:00:00,56.19,56.73,56.18,56.51,239946.0,56.19,56.73,56.18,56.51,239946.0
2019-05-30 11:00:00,56.54,56.64,56.14,56.19,142410.0,56.54,56.64,56.14,56.19,142410.0
2019-05-30 12:00:00,56.2,56.43,56.09,56.28,150363.0,56.2,56.43,56.09,56.28,150363.0
2019-05-30 13:00:00,56.28,56.3,56.0,56.17,147003.0,56.28,56.3,56.0,56.17,147003.0
2019-05-30 14:00:00,56.17,56.44,56.15,56.44,144285.0,56.17,56.44,56.15,56.44,144285.0
2019-05-30 15:00:00,56.47,56.71,56.33,56.67,470814.0,56.47,56.71,56.33,56.67,470814.0
2019-05-31 09:30:00,56.26,56.92,56.07,56.6,390651.0,56.26,56.92,56.07,56.6,390651.0
2019-05-31 10:00:00,56.54,56.88,56.15,56.88,264528.0,56.54,56.88,56.15,56.88,264528.0
2019-05-31 11:00:00,56.87,57.13,56.78,57.1,203736.0,56.87,57.13,56.78,57.1,203736.0
2019-05-31 12:00:00,57.1,57.27,56.98,57.04,266172.0,57.1,57.27,56.98,57.04,266172.0
2019-05-31 13:00:00,57.03,57.31,57.02,57.06,143319.0,57.03,57.31,57.02,57.06,143319.0
2019-05-31 14:00:00,57.06,57.06,56.73,56.93,150102.0,57.06,57.06,56.73,56.93,150102.0
2019-05-31 15:00:00,56.94,56.97,56.64,56.89,748893.0,56.94,56.97,56.64,56.89,748893.0
2019-06-03 09:30:00,56.58,56.97,55.94,56.0,332898.0,56.58,56.97,55.94,56.0,332898.0
2019-06-03 10:00:00,56.04,56.68,55.97,56.53,321825.0,56.04,56.68,55.97,56.53,321825.0
2019-06-03 11:00:00,56.52,56.6,56.41,56.46,289641.0,56.52,56.6,56.41,56.46,289641.0
2019-06-03 12:00:00,56.45,56.53,56.15,56.25,348705.0,56.45,56.53,56.15,56.25,348705.0
2019-06-03 13:00:00,56.21,56.65,56.14,56.41,297582.0,56.21,56.65,56.14,56.41,297582.0
2019-06-03 14:00:00,56.43,56.61,56.31,56.38,408909.0,56.43,56.61,56.31,56.38,408909.0
2019-06-03 15:00:00,56.38,56.39,56.03,56.28,908721.0,56.38,56.39,56.03,56.28,908721.0
2019-06-04 09:30:00,56.81,57.01,56.59,56.7,342396.0,56.81,57.01,56.59,56.7,342396.0
2019-06-04 10:00:00,56.72,57.11,56.66,56.88,339579.0,56.72,57.11,56.66,56.88,339579.0
2019-06-04 11:00:00,56.86,57.17,56.8,57.09,153000.0,56.86,57.17,56.8,57.09,153000.0
2019-06-04 12:00:00,57.09,57.4,57.02,57.34,119448.0,57.09,57.4,57.02,57.34,119448.0
2019-06-04 13:00:00,57.34,57.68,57.32,57.66,148944.0,57.34,57.68,57.32,57.66,148944.0
2019-06-04 14:00:00,57.65,57.84,57.59,57.8,163764.0,57.65,57.84,57.59,57.8,163764.0
2019-06-04 15:00:00,57.81,58.07,57.8,58.02,548037.0,57.81,58.07,57.8,58.02,548037.0
2019-06-05 09:30:00,58.5,59.3,58.36,59.3,258807.0,58.5,59.3,58.36,59.3,258807.0
2019-06-05 10:00:00,59.23,59.23,58.77,58.9,345294.0,59.23,59.23,58.77,58.9,345294.0
2019-06-05 11:00:00,58.87,59.08,58.8,59.01,187587.0,58.87,59.08,58.8,59.01,187587.0
2019-06-05 12:00:00,59.01,59.06,58.83,59.04,140787.0,59.01,59.06,58.83,59.04,140787.0
2019-06-05 13:00:00,59.05,59.14,58.97,59.0,135582.0,59.05,59.14,58.97,59.0,135582.0
2019-06-05 14:00:00,59.0,59.2,58.98,59.02,546306.0,59.0,59.2,58.98,59.02,546306.0
2019-06-05 15:00:00,59.04,59.19,58.97,59.11,748683.0,59.04,59.19,58.97,59.11,748683.0
2019-06-06 09:30:00,59.2,59.47,58.97,59.37,132762.0,59.2,59.47,58.97,59.37,132762.0
2019-06-06 10:00:00,59.37,59.61,59.22,59.51,285735.0,59.37,59.61,59.22,59.51,285735.0
2019-06-06 11:00:00,59.53,59.68,59.49,59.61,141177.0,59.53,59.68,59.49,59.61,141177.0
2019-06-06 12:00:00,59.61,59.7,59.57,59.68,133215.0,59.61,59.7,59.57,59.68,133215.0
2019-06-06 13:00:00,59.69,59.84,59.68,59.82,86685.0,59.69,59.84,59.68,59.82,86685.0
2019-06-06 14:00:00,59.81,60.02,59.76,60.0,210924.0,59.81,60.02,59.76,60.0,210924.0
2019-06-06 15:00:00,60.0,60.17,59.82,59.95,825084.0,60.0,60.17,59.82,59.95,825084.0
2019-06-07 09:30:00,60.36,61.33,60.33,61.3,227523.0,60.36,61.33,60.33,61.3,227523.0
2019-06-07 10:00:00,61.31,61.69,60.87,61.69,509967.0,61.31,61.69,60.87,61.69,509967.0
2019-06-07 11:00:00,61.67,61.75,61.31,61.56,265446.0,61.67,61.75,61.31,61.56,265446.0
2019-06-07 12:00:00,61.57,61.8,61.5,61.73,261840.0,61.57,61.8,61.5,61.73,261840.0
2019-06-07 13:00:00,61.72,61.83,61.61,61.7,239574.0,61.72,61.83,61.61,61.7,239574.0
2019-06-07 14:00:00,61.68,61.7,61.2,61.23,216198.0,61.68,61.7,61.2,61.23,216198.0
2019-06-07 15:00:00,61.22,61.48,61.18,61.27,560502.0,61.22,61.48,61.18,61.27,560502.0
2019-06-10 09:30:00,61.63,61.87,61.27,61.81,232197.0,61.63,61.87,61.27,61.81,232197.0
2019-06-10 10:00:00,61.88,61.92,61.47,61.51,215775.0,61.88,61.92,61.47,61.51,215775.0
2019-06-10 11:00:00,61.51,62.21,61.46,62.06,313041.0,61.51,62.21,61.46,62.06,313041.0
2019-06-10 12:00:00,62.0,62.26,61.93,62.05,214098.0,62.0,62.26,61.93,62.05,214098.0
2019-06-10 13:00:00,62.06,62.17,61.92,61.93,139515.0,62.06,62.17,61.92,61.93,139515.0
2019-06-10 14:00:00,61.91,61.94,61.64,61.74,495918.0,61.91,61.94,61.64,61.74,495918.0
2019-06-10 15:00:00,61.71,61.89,61.66,61.73,957621.0,61.71,61.89,61.66,61.73,957621.0
2019-06-11 09:30:00,61.91,62.22,61.91,62.07,151746.0,61.91,62.22,61.91,62.07,151746.0
2019-06-11 10:00:00,62.06,62.14,61.56,61.7,247188.0,62.06,62.14,61.56,61.7,247188.0
2019-06-11 11:00:00,61.72,61.76,61.24,61.33,263736.0,61.72,61.76,61.24,61.33,263736.0
2019-06-11 12:00:00,61.32,61.37,61.12,61.22,202062.0,61.32,61.37,61.12,61.22,202062.0
2019-06-11 13:00:00,61.21,61.7,61.2,61.63,251856.0,61.21,61.7,61.2,61.63,251856.0
2019-06-11 14:00:00,61.63,61.93,61.57,61.88,232869.0,61.63,61.93,61.57,61.88,232869.0
2019-06-11 15:00:00,61.89,62.0,61.76,61.87,511860.0,61.89,62.0,61.76,61.87,511860.0
2019-06-12 09:30:00,62.0,62.27,61.44,61.46,215439.0,62.0,62.27,61.44,61.46,215439.0
2019-06-12 10:00:00,61.43,61.54,60.76,61.1,348591.0,61.43,61.54,60.76,61.1,348591.0
2019-06-12 11:00:00,61.08,61.44,61.08,61.34,182553.0,61.08,61.44,61.08,61.34,182553.0
2019-06-12 12:00:00,61.34,61.5,61.12,61.49,258354.0,61.34,61.5,61.12,61.49,258354.0
2019-06-12 13:00:00,61.52,61.62,61.4,61.62,192825.0,61.52,61.62,61.4,61.62,192825.0
2019-06-12 14:00:00,61.6,61.66,61.4,61.58,324636.0,61.6,61.66,61.4,61.58,324636.0
2019-06-12 15:00:00,61.58,61.68,61.5,61.6,613452.0,61.58,61.68,61.5,61.6,613452.0
2019-06-13 09:30:00,61.67,61.9,61.07,61.24,139713.0,61.67,61.9,61.07,61.24,139713.0
2019-06-13 10:00:00,61.24,61.27,60.74,60.79,350619.0,61.24,61.27,60.74,60.79,350619.0
2019-06-13 11:00:00,60.79,61.25,60.78,61.12,195954.0,60.79,61.25,60.78,61.12,195954.0
2019-06-13 12:00:00,61.1,61.17,60.94,61.12,194184.0,61.1,61.17,60.94,61.12,194184.0
2019-06-13 13:00:00,61.12,61.28,61.11,61.25,188010.0,61.12,61.28,61.11,61.25,188010.0
2019-06-13 14:00:00,61.25,61.27,61.09,61.21,281553.0,61.25,61.27,61.09,61.21,281553.0
2019-06-13 15:00:00,61.21,61.56,61.11,61.55,873846.0,61.21,61.56,61.11,61.55,873846.0
2019-06-14 09:30:00,61.52,61.54,60.83,61.33,231309.0,61.52,61.54,60.83,61.33,231309.0
2019-06-14 10:00:00,61.33,61.36,61.09,61.16,259851.0,61.33,61.36,61.09,61.16,259851.0
2019-06-14 11:00:00,61.16,61.43,61.03,61.32,238041.0,61.16,61.43,61.03,61.32,238041.0
2019-06-14 12:00:00,61.29,61.37,61.22,61.29,171708.0,61.29,61.37,61.22,61.29,171708.0
2019-06-14 13:00:00,61.3,61.35,61.12,61.13,148572.0,61.3,61.35,61.12,61.13,148572.0
2019-06-14 14:00:00,61.13,61.19,60.87,60.94,246114.0,61.13,61.19,60.87,60.94,246114.0
2019-06-14 15:00:00,60.94,61.37,60.94,61.34,749094.0,60.94,61.37,60.94,61.34,749094.0
2019-06-17 09:30:00,61.54,61.8,61.17,61.2,137082.0,61.54,61.8,61.17,61.2,137082.0
2019-06-17 10:00:00,61.22,61.71,61.14,61.5,454458.0,61.22,61.71,61.14,61.5,454458.0
2019-06-17 11:00:00,61.51,61.62,61.1,61.14,440064.0,61.51,61.62,61.1,61.14,440064.0
2019-06-17 12:00:00,61.13,61.46,61.13,61.36,127737.0,61.13,61.46,61.13,61.36,127737.0
2019-06-17 13:00:00,61.34,61.46,61.28,61.44,194427.0,61.34,61.46,61.28,61.44,194427.0
2019-06-17 14:00:00,61.44,61.49,61.35,61.39,171552.0,61.44,61.49,61.35,61.39,171552.0
2019-06-17 15:00:00,61.4,61.6,61.38,61.57,574263.0,61.4,61.6,61.38,61.57,574263.0
2019-06-18 09:30:00,61.89,62.73,61.78,62.73,150342.0,61.89,62.73,61.78,62.73,150342.0
2019-06-18 10:00:00,62.76,63.4,62.64,63.23,304989.0,62.76,63.4,62.64,63.23,304989.0
2019-06-18 11:00:00,63.21,63.35,63.12,63.32,281145.0,63.21,63.35,63.12,63.32,281145.0
2019-06-18 12:00:00,63.37,63.49,63.31,63.44,204000.0,63.37,63.49,63.31,63.44,204000.0
2019-06-18 13:00:00,63.39,63.44,62.98,63.09,340944.0,63.39,63.44,62.98,63.09,340944.0
2019-06-18 14:00:00,63.08,63.34,63.07,63.1,279183.0,63.08,63.34,63.07,63.1,279183.0
2019-06-18 15:00:00,63.13,63.29,62.97,63.1,751344.0,63.13,63.29,62.97,63.1,751344.0
2019-06-19 09:30:00,63.13,63.33,62.83,63.18,226422.0,63.13,63.33,62.83,63.18,226422.0
2019-06-19 10:00:00,63.21,63.37,63.06,63.14,443418.0,63.21,63.37,63.06,63.14,443418.0
2019-06-19 11:00:00,63.18,63.31,63.15,63.24,257097.0,63.18,63.31,63.15,63.24,257097.0
2019-06-19 12:00:00,63.25,63.3,63.16,63.27,1036206.0,63.25,63.3,63.16,63.27,1036206.0
2019-06-19 13:00:00,63.26,63.3,62.99,63.12,124299.0,63.26,63.3,62.99,63.12,124299.0
2019-06-19 14:00:00,63.13,63.59,62.99,63.47,175551.0,63.13,63.59,62.99,63.47,175551.0
2019-06-19 15:00:00,63.49,63.96,63.48,63.67,803070.0,63.49,63.96,63.48,63.67,803070.0
2019-06-20 09:30:00,64.17,64.96,64.0,64.49,240156.0,64.17,64.96,64.0,64.49,240156.0
2019-06-20 10:00:00,64.47,64.68,64.01,64.03,495087.0,64.47,64.68,64.01,64.03,495087.0
2019-06-20 11:00:00,64.05,64.2,63.74,63.94,361887.0,64.05,64.2,63.74,63.94,361887.0
2019-06-20 12:00:00,63.96,64.02,63.4,63.95,276435.0,63.96,64.02,63.4,63.95,276435.0
2019-06-20 13:00:00,63.96,64.14,63.9,63.96,78315.0,63.96,64.14,63.9,63.96,78315.0
2019-06-20 14:00:00,63.96,64.23,63.85,64.2,161145.0,63.96,64.23,63.85,64.2,161145.0
2019-06-20 15:00:00,64.2,64.79,64.19,64.3,1243707.0,64.2,64.79,64.19,64.3,1243707.0
2019-06-21 09:30:00,64.52,64.52,63.8,64.09,569055.0,64.52,64.52,63.8,64.09,569055.0
2019-06-21 10:00:00,64.1,64.15,63.87,63.99,217803.0,64.1,64.15,63.87,63.99,217803.0
2019-06-21 11:00:00,63.99,64.3,63.99,64.17,248790.0,63.99,64.3,63.99,64.17,248790.0
2019-06-21 12:00:00,64.19,64.22,64.07,64.17,239559.0,64.19,64.22,64.07,64.17,239559.0
2019-06-21 13:00:00,64.17,64.27,64.08,64.27,220848.0,64.17,64.27,64.08,64.27,220848.0
2019-06-21 14:00:00,64.27,64.64,64.27,64.57,176004.0,64.27,64.64,64.27,64.57,176004.0
2019-06-21 15:00:00,64.57,65.0,64.27,64.46,1545093.0,64.57,65.0,64.27,64.46,1545093.0
2019-06-24 09:30:00,64.49,64.5,63.89,64.02,151386.0,64.49,64.5,63.89,64.02,151386.0
2019-06-24 10:00:00,64.01,64.38,63.95,64.28,226959.0,64.01,64.38,63.95,64.28,226959.0
2019-06-24 11:00:00,64.29,64.35,64.02,64.04,155262.0,64.29,64.35,64.02,64.04,155262.0
2019-06-24 12:00:00,64.04,64.21,63.95,64.11,163236.0,64.04,64.21,63.95,64.11,163236.0
2019-06-24 13:00:00,64.12,64.14,63.71,63.81,179619.0,64.12,64.14,63.71,63.81,179619.0
2019-06-24 14:00:00,63.81,63.94,63.76,63.91,143919.0,63.81,63.94,63.76,63.91,143919.0
2019-06-24 15:00:00,63.93,64.15,63.88,63.93,680625.0,63.93,64.15,63.88,63.93,680625.0
2019-06-25 09:30:00,63.87,64.46,63.83,64.35,147912.0,63.87,64.46,63.83,64.35,147912.0
2019-06-25 10:00:00,64.34,64.58,64.14,64.25,347868.0,64.34,64.58,64.14,64.25,347868.0
2019-06-25 11:00:00,64.26,64.43,64.16,64.35,214995.0,64.26,64.43,64.16,64.35,214995.0
2019-06-25 12:00:00,64.37,64.43,64.21,64.35,203466.0,64.37,64.43,64.21,64.35,203466.0
2019-06-25 13:00:00,64.28,64.49,64.13,64.21,194778.0,64.28,64.49,64.13,64.21,194778.0
2019-06-25 14:00:00,64.23,64.28,63.83,64.15,260748.0,64.23,64.28,63.83,64.15,260748.0
2019-06-25 15:00:00,64.16,64.27,63.99,64.01,908331.0,64.16,64.27,63.99,64.01,908331.0
2019-06-26 09:30:00,63.82,63.95,62.41,62.46,203739.0,63.82,63.95,62.41,62.46,203739.0
2019-06-26 10:00:00,62.45,62.87,62.3,62.83,181692.0,62.45,62.87,62.3,62.83,181692.0
2019-06-26 11:00:00,62.78,62.91,62.39,62.66,321816.0,62.78,62.91,62.39,62.66,321816.0
2019-06-26 12:00:00,62.64,62.7,62.51,62.61,73722.0,62.64,62.7,62.51,62.61,73722.0
2019-06-26 13:00:00,62.63,62.64,62.42,62.54,150411.0,62.63,62.64,62.42,62.54,150411.0
2019-06-26 14:00:00,62.54,62.55,62.14,62.21,374283.0,62.54,62.55,62.14,62.21,374283.0
2019-06-26 15:00:00,62.23,62.55,62.17,62.35,780087.0,62.23,62.55,62.17,62.35,780087.0
2019-06-27 09:30:00,62.81,62.81,61.86,62.21,458214.0,62.81,62.81,61.86,62.21,458214.0
2019-06-27 10:00:00,62.21,62.36,62.02,62.07,438054.0,62.21,62.36,62.02,62.07,438054.0
2019-06-27 11:00:00,62.07,62.07,61.59,61.63,399357.0,62.07,62.07,61.59,61.63,399357.0
2019-06-27 12:00:00,61.62,61.8,61.58,61.66,363612.0,61.62,61.8,61.58,61.66,363612.0
2019-06-27 13:00:00,61.66,62.05,61.54,61.96,271236.0,61.66,62.05,61.54,61.96,271236.0
2019-06-27 14:00:00,61.96,62.08,61.82,62.02,328542.0,61.96,62.08,61.82,62.02,328542.0
2019-06-27 15:00:00,61.99,62.03,61.78,61.79,758166.0,61.99,62.03,61.78,61.79,758166.0
2019-06-28 09:30:00,61.89,62.06,61.35,61.58,236328.0,61.89,62.06,61.35,61.58,236328.0
2019-06-28 10:00:00,61.6,61.79,61.48,61.61,323358.0,61.6,61.79,61.48,61.61,323358.0
2019-06-28 11:00:00,61.58,61.8,61.49,61.57,253617.0,61.58,61.8,61.49,61.57,253617.0
2019-06-28 12:00:00,61.57,61.78,61.55,61.67,361371.0,61.57,61.78,61.55,61.67,361371.0
2019-06-28 13:00:00,61.67,61.76,61.62,61.63,228717.0,61.67,61.76,61.62,61.63,228717.0
2019-06-28 14:00:00,61.63,61.72,61.37,61.52,515694.0,61.63,61.72,61.37,61.52,515694.0
2019-06-28 15:00:00,61.52,62.06,61.52,61.67,1992297.0,61.52,62.06,61.52,61.67,1992297.0
2019-07-01 09:30:00,62.22,62.42,61.84,61.99,646104.0,62.22,62.42,61.84,61.99,646104.0
2019-07-01 10:00:00,62.02,62.24,61.7,61.83,370875.0,62.02,62.24,61.7,61.83,370875.0
2019-07-01 11:00:00,61.84,61.86,61.63,61.75,415791.0,61.84,61.86,61.63,61.75,415791.0
2019-07-01 12:00:00,61.75,61.8,61.54,61.54,340011.0,61.75,61.8,61.54,61.54,340011.0
2019-07-01 13:00:00,61.56,61.79,61.52,61.71,404496.0,61.56,61.79,61.52,61.71,404496.0
2019-07-01 14:00:00,61.72,61.73,61.3,61.3,588912.0,61.72,61.73,61.3,61.3,588912.0
2019-07-01 15:00:00,61.32,61.77,61.31,61.75,871086.0,61.32,61.77,61.31,61.75,871086.0
2019-07-02 09:30:00,61.65,62.18,61.34,61.66,240117.0,61.65,62.18,61.34,61.66,240117.0
2019-07-02 10:00:00,61.67,61.91,61.67,61.73,229509.0,61.67,61.91,61.67,61.73,229509.0
2019-07-02 11:00:00,61.72,61.74,61.12,61.35,397377.0,61.72,61.74,61.12,61.35,397377.0
2019-07-02 12:00:00,61.32,61.41,61.2,61.33,411114.0,61.32,61.41,61.2,61.33,411114.0
2019-07-02 13:00:00,61.33,61.47,61.3,61.4,370521.0,61.33,61.47,61.3,61.4,370521.0
2019-07-02 14:00:00,61.41,61.42,61.15,61.17,456852.0,61.41,61.42,61.15,61.17,456852.0
2019-07-02 15:00:00,61.18,61.55,61.0,61.55,1326279.0,61.18,61.55,61.0,61.55,1326279.0
2019-07-03 09:30:00,61.72,62.4,61.62,62.29,165573.0,61.72,62.4,61.62,62.29,165573.0
2019-07-03 10:00:00,62.28,62.5,62.13,62.36,243465.0,62.28,62.5,62.13,62.36,243465.0
2019-07-03 11:00:00,62.37,62.39,62.0,62.3,173580.0,62.37,62.39,62.0,62.3,173580.0
2019-07-03 12:00:00,62.31,62.52,62.27,62.43,384315.0,62.31,62.52,62.27,62.43,384315.0
2019-07-05 09:30:00,62.06,62.52,61.94,61.98,149664.0,62.06,62.52,61.94,61.98,149664.0
2019-07-05 10:00:00,62.02,62.47,61.98,62.38,121278.0,62.02,62.47,61.98,62.38,121278.0
2019-07-05 11:00:00,62.38,62.49,62.22,62.26,100317.0,62.38,62.49,62.22,62.26,100317.0
2019-07-05 12:00:00,62.29,62.32,62.13,62.3,96783.0,62.29,62.32,62.13,62.3,96783.0
2019-07-05 13:00:00,62.3,62.77,62.26,62.49,385083.0,62.3,62.77,62.26,62.49,385083.0
2019-07-05 14:00:00,62.51,62.91,62.47,62.84,141231.0,62.51,62.91,62.47,62.84,141231.0
2019-07-05 15:00:00,62.82,62.86,62.58,62.76,282417.0,62.82,62.86,62.58,62.76,282417.0
2019-07-08 09:30:00,62.51,62.54,62.19,62.37,92775.0,62.51,62.54,62.19,62.37,92775.0
2019-07-08 10:00:00,62.36,62.65,62.26,62.49,378477.0,62.36,62.65,62.26,62.49,378477.0
2019-07-08 11:00:00,62.49,62.59,62.23,62.24,275292.0,62.49,62.59,62.23,62.24,275292.0
2019-07-08 12:00:00,62.24,62.43,62.24,62.36,114138.0,62.24,62.43,62.24,62.36,114138.0
2019-07-08 13:00:00,62.34,62.39,62.23,62.24,61854.0,62.34,62.39,62.23,62.24,61854.0
2019-07-08 14:00:00,62.19,62.37,62.16,62.29,143967.0,62.19,62.37,62.16,62.29,143967.0
2019-07-08 15:00:00,62.31,62.4,62.22,62.26,316215.0,62.31,62.4,62.22,62.26,316215.0
2019-07-09 09:30:00,62.08,63.53,62.07,62.83,348984.0,62.08,63.53,62.07,62.83,348984.0
2019-07-09 10:00:00,62.87,62.99,62.61,62.7,295854.0,62.87,62.99,62.61,62.7,295854.0
2019-07-09 11:00:00,62.67,63.02,62.64,62.97,191553.0,62.67,63.02,62.64,62.97,191553.0
2019-07-09 12:00:00,62.99,63.17,62.94,63.08,296265.0,62.99,63.17,62.94,63.08,296265.0
2019-07-09 13:00:00,63.09,63.32,63.07,63.29,219561.0,63.09,63.32,63.07,63.29,219561.0
2019-07-09 14:00:00,63.28,63.35,63.24,63.24,223695.0,63.28,63.35,63.24,63.24,223695.0
2019-07-09 15:00:00,63.25,63.42,63.17,63.34,723816.0,63.25,63.42,63.17,63.34,723816.0
2019-07-10 09:30:00,63.01,64.33,63.01,63.92,375015.0,63.01,64.33,63.01,63.92,375015.0
2019-07-10 10:00:00,63.97,64.08,63.62,63.63,424032.0,63.97,64.08,63.62,63.63,424032.0
2019-07-10 11:00:00,63.6,63.84,63.6,63.75,226176.0,63.6,63.84,63.6,63.75,226176.0
2019-07-10 12:00:00,63.77,63.85,63.73,63.84,232107.0,63.77,63.85,63.73,63.84,232107.0
2019-07-10 13:00:00,63.84,63.87,63.74,63.83,210903.0,63.84,63.87,63.74,63.83,210903.0
2019-07-10 14:00:00,63.85,63.99,63.85,63.96,138354.0,63.85,63.99,63.85,63.96,138354.0
2019-07-10 15:00:00,63.95,63.99,63.7,63.75,638229.0,63.95,63.99,63.7,63.75,638229.0
2019-07-11 09:30:00,64.19,64.25,63.78,64.19,190944.0,64.19,64.25,63.78,64.19,190944.0
2019-07-11 10:00:00,64.26,64.31,63.89,64.1,159126.0,64.26,64.31,63.89,64.1,159126.0
2019-07-11 11:00:00,64.1,64.46,64.1,64.4,160077.0,64.1,64.46,64.1,64.4,160077.0
2019-07-11 12:00:00,64.38,64.9,64.38,64.84,181230.0,64.38,64.9,64.38,64.84,181230.0
2019-07-11 13:00:00,64.84,64.87,64.65,64.69,208092.0,64.84,64.87,64.65,64.69,208092.0
2019-07-11 14:00:00,64.71,64.76,64.63,64.7,113757.0,64.71,64.76,64.63,64.7,113757.0
2019-07-11 15:00:00,64.7,65.02,64.68,65.01,505647.0,64.7,65.02,64.68,65.01,505647.0
2019-07-12 09:30:00,64.92,64.92,63.87,63.95,217005.0,64.92,64.92,63.87,63.95,217005.0
2019-07-12 10:00:00,63.99,64.1,63.49,63.55,291081.0,63.99,64.1,63.49,63.55,291081.0
2019-07-12 11:00:00,63.54,63.68,63.44,63.49,170829.0,63.54,63.68,63.44,63.49,170829.0
2019-07-12 12:00:00,63.51,63.51,63.09,63.3,462291.0,63.51,63.51,63.09,63.3,462291.0
2019-07-12 13:00:00,63.32,63.51,63.28,63.43,232044.0,63.32,63.51,63.28,63.43,232044.0
2019-07-12 14:00:00,63.41,63.6,63.37,63.49,154503.0,63.41,63.6,63.37,63.49,154503.0
2019-07-12 15:00:00,63.5,63.82,63.36,63.81,428586.0,63.5,63.82,63.36,63.81,428586.0
2019-07-15 09:30:00,63.9,63.9,63.51,63.77,187551.0,63.9,63.9,63.51,63.77,187551.0
2019-07-15 10:00:00,63.76,63.94,63.69,63.82,186279.0,63.76,63.94,63.69,63.82,186279.0
2019-07-15 11:00:00,63.83,63.88,63.77,63.78,176490.0,63.83,63.88,63.77,63.78,176490.0
2019-07-15 12:00:00,63.78,63.95,63.78,63.84,289731.0,63.78,63.95,63.78,63.84,289731.0
2019-07-15 13:00:00,63.84,63.91,63.76,63.85,190023.0,63.84,63.91,63.76,63.85,190023.0
2019-07-15 14:00:00,63.83,63.94,63.8,63.89,190083.0,63.83,63.94,63.8,63.89,190083.0
2019-07-15 15:00:00,63.89,63.92,63.61,63.63,531315.0,63.89,63.92,63.61,63.63,531315.0
2019-07-16 09:30:00,63.79,63.79,63.39,63.69,145650.0,63.79,63.79,63.39,63.69,145650.0
2019-07-16 10:00:00,63.69,63.71,63.51,63.55,111792.0,63.69,63.71,63.51,63.55,111792.0
2019-07-16 11:00:00,63.54,63.54,63.21,63.21,80196.0,63.54,63.54,63.21,63.21,80196.0
2019-07-16 12:00:00,63.2,63.35,63.15,63.21,133215.0,63.2,63.35,63.15,63.21,133215.0
2019-07-16 13:00:00,63.25,63.27,62.92,62.93,135459.0,63.25,63.27,62.92,62.93,135459.0
2019-07-16 14:00:00,62.95,63.03,62.75,62.75,158991.0,62.95,63.03,62.75,62.75,158991.0
2019-07-16 15:00:00,62.77,62.79,62.47,62.49,738333.0,62.77,62.79,62.47,62.49,738333.0
2019-07-17 09:30:00,62.67,62.98,62.39,62.76,142914.0,62.67,62.98,62.39,62.76,142914.0
2019-07-17 10:00:00,62.74,62.98,62.55,62.74,202356.0,62.74,62.98,62.55,62.74,202356.0
2019-07-17 11:00:00,62.75,62.91,62.66,62.82,144030.0,62.75,62.91,62.66,62.82,144030.0
2019-07-17 12:00:00,62.81,62.84,62.55,62.73,207234.0,62.81,62.84,62.55,62.73,207234.0
2019-07-17 13:00:00,62.75,63.26,62.67,63.2,597357.0,62.75,63.26,62.67,63.2,597357.0
2019-07-17 14:00:00,63.19,63.36,63.09,63.33,199830.0,63.19,63.36,63.09,63.33,199830.0
2019-07-17 15:00:00,63.33,63.4,63.21,63.23,450768.0,63.33,63.4,63.21,63.23,450768.0
2019-07-18 09:30:00,63.39,64.17,63.26,64.08,344013.0,63.39,64.17,63.26,64.08,344013.0
2019-07-18 10:00:00,64.09,64.59,63.98,64.48,275589.0,64.09,64.59,63.98,64.48,275589.0
2019-07-18 11:00:00,64.48,64.71,64.28,64.32,351795.0,64.48,64.71,64.28,64.32,351795.0
2019-07-18 12:00:00,64.29,64.73,64.28,64.69,256908.0,64.29,64.73,64.28,64.69,256908.0
2019-07-18 13:00:00,64.7,64.74,64.45,64.53,262284.0,64.7,64.74,64.45,64.53,262284.0
2019-07-18 14:00:00,64.51,64.58,64.3,64.36,571581.0,64.51,64.58,64.3,64.36,571581.0
2019-07-18 15:00:00,64.36,64.48,64.16,64.36,530850.0,64.36,64.48,64.16,64.36,530850.0
2019-07-19 09:30:00,64.57,65.08,64.38,64.81,312132.0,64.57,65.08,64.38,64.81,312132.0
2019-07-19 10:00:00,64.78,64.92,64.52,64.8,173142.0,64.78,64.92,64.52,64.8,173142.0
2019-07-19 11:00:00,64.77,64.93,64.55,64.67,231585.0,64.77,64.93,64.55,64.67,231585.0
2019-07-19 12:00:00,64.67,64.85,64.63,64.83,220797.0,64.67,64.85,64.63,64.83,220797.0
2019-07-19 13:00:00,64.82,64.93,64.69,64.73,145542.0,64.82,64.93,64.69,64.73,145542.0
2019-07-19 14:00:00,64.73,64.91,64.69,64.88,343290.0,64.73,64.91,64.69,64.88,343290.0
2019-07-19 15:00:00,64.87,65.08,64.67,64.78,1213854.0,64.87,65.08,64.67,64.78,1213854.0
2019-07-22 09:30:00,65.07,65.46,64.93,65.33,234303.0,65.07,65.46,64.93,65.33,234303.0
2019-07-22 10:00:00,65.37,65.58,64.89,64.94,496887.0,65.37,65.58,64.89,64.94,496887.0
2019-07-22 11:00:00,64.94,64.96,64.7,64.8,295500.0,64.94,64.96,64.7,64.8,295500.0
2019-07-22 12:00:00,64.81,64.98,64.8,64.95,284739.0,64.81,64.98,64.8,64.95,284739.0
2019-07-22 13:00:00,64.95,65.0,64.81,64.88,497130.0,64.95,65.0,64.81,64.88,497130.0
2019-07-22 14:00:00,64.89,64.89,64.7,64.78,286836.0,64.89,64.89,64.7,64.78,286836.0
2019-07-22 15:00:00,64.79,64.89,64.57,64.67,775182.0,64.79,64.89,64.57,64.67,775182.0
2019-07-23 09:30:00,64.72,64.83,64.47,64.57,180276.0,64.72,64.83,64.47,64.57,180276.0
2019-07-23 10:00:00,64.61,64.64,64.41,64.47,283521.0,64.61,64.64,64.41,64.47,283521.0
2019-07-23 11:00:00,64.48,64.58,64.37,64.57,306477.0,64.48,64.58,64.37,64.57,306477.0
2019-07-23 12:00:00,64.57,64.79,64.4,64.79,297732.0,64.57,64.79,64.4,64.79,297732.0
2019-07-23 13:00:00,64.79,65.3,64.7,65.15,263952.0,64.79,65.3,64.7,65.15,263952.0
2019-07-23 14:00:00,65.15,65.23,65.01,65.08,197298.0,65.15,65.23,65.01,65.08,197298.0
2019-07-23 15:00:00,65.08,65.39,65.06,65.18,684753.0,65.08,65.39,65.06,65.18,684753.0
2019-07-24 09:30:00,72.67,73.24,71.07,72.61,2373894.0,72.67,73.24,71.07,72.61,2373894.0
2019-07-24 10:00:00,72.66,72.68,71.4,71.89,1445748.0,72.66,72.68,71.4,71.89,1445748.0
2019-07-24 11:00:00,71.89,71.91,70.63,70.68,881166.0,71.89,71.91,70.63,70.68,881166.0
2019-07-24 12:00:00,70.65,70.89,70.44,70.82,676146.0,70.65,70.89,70.44,70.82,676146.0
2019-07-24 13:00:00,70.85,70.85,70.24,70.58,800970.0,70.85,70.85,70.24,70.58,800970.0
2019-07-24 14:00:00,70.58,70.86,70.38,70.52,621942.0,70.58,70.86,70.38,70.52,621942.0
2019-07-24 15:00:00,70.53,71.67,70.5,71.62,1405122.0,70.53,71.67,70.5,71.62,1405122.0
2019-07-25 09:30:00,70.85,71.32,69.9,70.92,597660.0,70.85,71.32,69.9,70.92,597660.0
2019-07-25 10:00:00,70.95,70.99,70.34,70.56,380724.0,70.95,70.99,70.34,70.56,380724.0
2019-07-25 11:00:00,70.54,70.88,70.2,70.82,306618.0,70.54,70.88,70.2,70.82,306618.0
2019-07-25 12:00:00,70.85,71.08,70.54,70.91,331185.0,70.85,71.08,70.54,70.91,331185.0
2019-07-25 13:00:00,70.9,71.37,70.82,71.36,251250.0,70.9,71.37,70.82,71.36,251250.0
2019-07-25 14:00:00,71.35,71.38,70.89,70.95,211710.0,71.35,71.38,70.89,70.95,211710.0
2019-07-25 15:00:00,70.93,71.01,70.65,70.82,572487.0,70.93,71.01,70.65,70.82,572487.0
2019-07-26 09:30:00,70.64,71.12,70.35,70.81,344187.0,70.64,71.12,70.35,70.81,344187.0
2019-07-26 10:00:00,70.79,70.9,70.47,70.81,337392.0,70.79,70.9,70.47,70.81,337392.0
2019-07-26 11:00:00,70.82,71.6,70.79,71.6,306585.0,70.82,71.6,70.79,71.6,306585.0
2019-07-26 12:00:00,71.64,71.64,71.06,71.19,184026.0,71.64,71.64,71.06,71.19,184026.0
2019-07-26 13:00:00,71.17,71.2,70.91,70.95,115005.0,71.17,71.2,70.91,70.95,115005.0
2019-07-26 14:00:00,70.98,71.15,70.79,70.86,187659.0,70.98,71.15,70.79,70.86,187659.0
2019-07-26 15:00:00,70.86,70.96,70.61,70.95,552525.0,70.86,70.96,70.61,70.95,552525.0
2019-07-29 09:30:00,70.93,70.96,70.36,70.36,186945.0,70.93,70.96,70.36,70.36,186945.0
2019-07-29 10:00:00,70.45,71.89,70.33,71.89,369483.0,70.45,71.89,70.33,71.89,369483.0
2019-07-29 11:00:00,71.89,72.19,71.78,71.84,363735.0,71.89,72.19,71.78,71.84,363735.0
2019-07-29 12:00:00,71.84,72.11,71.84,72.03,251904.0,71.84,72.11,71.84,72.03,251904.0
2019-07-29 13:00:00,72.04,72.16,71.92,72.02,247038.0,72.04,72.16,71.92,72.02,247038.0
2019-07-29 14:00:00,72.01,72.08,71.87,71.89,189843.0,72.01,72.08,71.87,71.89,189843.0
2019-07-29 15:00:00,71.86,72.14,71.82,72.1,455058.0,71.86,72.14,71.82,72.1,455058.0
2019-07-30 09:30:00,71.87,72.59,71.55,72.51,278442.0,71.87,72.59,71.55,72.51,278442.0
2019-07-30 10:00:00,72.45,72.47,71.96,72.28,344340.0,72.45,72.47,71.96,72.28,344340.0
2019-07-30 11:00:00,72.32,72.39,71.91,71.97,159879.0,72.32,72.39,71.91,71.97,159879.0
2019-07-30 12:00:00,71.96,72.13,71.88,71.93,114075.0,71.96,72.13,71.88,71.93,114075.0
2019-07-30 13:00:00,71.97,72.08,71.96,71.99,101838.0,71.97,72.08,71.96,71.99,101838.0
2019-07-30 14:00:00,72.0,72.34,72.0,72.15,146184.0,72.0,72.34,72.0,72.15,146184.0
2019-07-30 15:00:00,72.14,72.35,72.01,72.29,674613.0,72.14,72.35,72.01,72.29,674613.0
2019-07-31 09:30:00,72.1,72.48,72.02,72.32,196431.0,72.1,72.48,72.02,72.32,196431.0
2019-07-31 10:00:00,72.33,72.38,71.9,72.17,204402.0,72.33,72.38,71.9,72.17,204402.0
2019-07-31 11:00:00,72.2,72.38,72.14,72.22,101166.0,72.2,72.38,72.14,72.22,101166.0
2019-07-31 12:00:00,72.24,72.26,71.88,71.94,107379.0,72.24,72.26,71.88,71.94,107379.0
2019-07-31 13:00:00,71.95,71.98,71.7,71.81,95304.0,71.95,71.98,71.7,71.81,95304.0
2019-07-31 14:00:00,71.79,71.82,70.25,70.83,184197.0,71.79,71.82,70.25,70.83,184197.0
2019-07-31 15:00:00,70.88,71.43,70.83,70.92,379392.0,70.88,71.43,70.83,70.92,379392.0
2019-08-01 09:30:00,71.1,72.33,71.1,72.22,265116.0,71.1,72.33,71.1,72.22,265116.0
2019-08-01 10:00:00,72.22,72.44,71.89,72.3,300753.0,72.22,72.44,71.89,72.3,300753.0
2019-08-01 11:00:00,72.3,72.6,72.1,72.43,332544.0,72.3,72.6,72.1,72.43,332544.0
2019-08-01 12:00:00,72.43,72.66,72.38,72.65,122841.0,72.43,72.66,72.38,72.65,122841.0
2019-08-01 13:00:00,72.63,72.64,71.64,71.89,223002.0,72.63,72.64,71.64,71.89,223002.0
2019-08-01 14:00:00,71.83,71.87,71.24,71.48,201180.0,71.83,71.87,71.24,71.48,201180.0
2019-08-01 15:00:00,71.56,71.73,71.36,71.68,496410.0,71.56,71.73,71.36,71.68,496410.0
2019-08-02 09:30:00,71.4,71.76,70.89,71.11,121839.0,71.4,71.76,70.89,71.11,121839.0
2019-08-02 10:00:00,71.23,71.37,70.43,70.79,463032.0,71.23,71.37,70.43,70.79,463032.0
2019-08-02 11:00:00,70.77,71.19,70.71,71.19,451530.0,70.77,71.19,70.71,71.19,451530.0
2019-08-02 12:00:00,71.19,71.45,71.01,71.21,185892.0,71.19,71.45,71.01,71.21,185892.0
2019-08-02 13:00:00,71.2,71.2,70.87,70.89,160722.0,71.2,71.2,70.87,70.89,160722.0
2019-08-02 14:00:00,70.87,71.16,70.81,71.07,176217.0,70.87,71.16,70.81,71.07,176217.0
2019-08-02 15:00:00,71.1,71.59,70.95,71.44,442545.0,71.1,71.59,70.95,71.44,442545.0
2019-08-05 09:30:00,70.51,71.0,70.2,70.68,184635.0,70.51,71.0,70.2,70.68,184635.0
2019-08-05 10:00:00,70.75,70.75,70.02,70.25,292140.0,70.75,70.75,70.02,70.25,292140.0
2019-08-05 11:00:00,70.31,70.75,70.29,70.43,199275.0,70.31,70.75,70.29,70.43,199275.0
2019-08-05 12:00:00,70.43,70.52,69.95,70.02,211209.0,70.43,70.52,69.95,70.02,211209.0
2019-08-05 13:00:00,70.04,70.16,69.71,69.81,268857.0,70.04,70.16,69.71,69.81,268857.0
2019-08-05 14:00:00,69.85,69.99,69.44,69.5,183507.0,69.85,69.99,69.44,69.5,183507.0
2019-08-05 15:00:00,69.56,69.92,69.12,69.77,654597.0,69.56,69.92,69.12,69.77,654597.0
2019-08-06 09:30:00,70.49,70.96,69.97,70.26,193533.0,70.49,70.96,69.97,70.26,193533.0
2019-08-06 10:00:00,70.25,70.44,69.79,70.14,275754.0,70.25,70.44,69.79,70.14,275754.0
2019-08-06 11:00:00,70.12,70.6,69.88,70.6,196896.0,70.12,70.6,69.88,70.6,196896.0
2019-08-06 12:00:00,70.77,70.77,70.16,70.29,81615.0,70.77,70.77,70.16,70.29,81615.0
2019-08-06 13:00:00,70.33,70.66,70.33,70.55,94893.0,70.33,70.66,70.33,70.55,94893.0
2019-08-06 14:00:00,70.53,70.83,70.3,70.52,144225.0,70.53,70.83,70.3,70.52,144225.0
2019-08-06 15:00:00,70.52,70.95,70.35,70.91,494556.0,70.52,70.95,70.35,70.91,494556.0
2019-08-07 09:30:00,70.26,70.35,68.96,69.82,214113.0,70.26,70.35,68.96,69.82,214113.0
2019-08-07 10:00:00,69.78,70.63,69.67,70.55,466398.0,69.78,70.63,69.67,70.55,466398.0
2019-08-07 11:00:00,70.57,70.69,70.08,70.24,164772.0,70.57,70.69,70.08,70.24,164772.0
2019-08-07 12:00:00,70.28,70.79,69.98,70.79,127038.0,70.28,70.79,69.98,70.79,127038.0
2019-08-07 13:00:00,70.87,71.21,70.72,70.97,129846.0,70.87,71.21,70.72,70.97,129846.0
2019-08-07 14:00:00,70.98,71.2,70.54,71.14,149595.0,70.98,71.2,70.54,71.14,149595.0
2019-08-07 15:00:00,71.18,71.35,70.96,71.03,318765.0,71.18,71.35,70.96,71.03,318765.0
2019-08-08 09:30:00,71.67,72.3,71.4,72.3,115962.0,71.67,72.3,71.4,72.3,115962.0
2019-08-08 10:00:00,72.27,72.48,71.96,72.36,274641.0,72.27,72.48,71.96,72.36,274641.0
2019-08-08 11:00:00,72.36,72.71,72.2,72.67,160920.0,72.36,72.71,72.2,72.67,160920.0
2019-08-08 12:00:00,72.67,72.82,72.59,72.64,179631.0,72.67,72.82,72.59,72.64,179631.0
2019-08-08 13:00:00,72.67,72.72,72.34,72.4,133185.0,72.67,72.72,72.34,72.4,133185.0
2019-08-08 14:00:00,72.4,72.4,72.06,72.15,112125.0,72.4,72.4,72.06,72.15,112125.0
2019-08-08 15:00:00,72.19,72.39,72.07,72.38,423807.0,72.19,72.39,72.07,72.38,423807.0
2019-08-09 09:30:00,72.09,72.38,71.82,72.17,146949.0,72.09,72.38,71.82,72.17,146949.0
2019-08-09 10:00:00,72.2,72.3,71.73,72.07,114357.0,72.2,72.3,71.73,72.07,114357.0
2019-08-09 11:00:00,72.1,72.14,71.8,71.94,76698.0,72.1,72.14,71.8,71.94,76698.0
2019-08-09 12:00:00,71.92,72.36,71.72,72.21,160497.0,71.92,72.36,71.72,72.21,160497.0
2019-08-09 13:00:00,72.21,72.59,72.16,72.39,117609.0,72.21,72.59,72.16,72.39,117609.0
2019-08-09 14:00:00,72.42,72.59,72.28,72.47,75183.0,72.42,72.59,72.28,72.47,75183.0
2019-08-09 15:00:00,72.49,72.83,72.46,72.54,284769.0,72.49,72.83,72.46,72.54,284769.0
2019-08-12 09:30:00,72.2,72.48,71.95,72.24,93210.0,72.2,72.48,71.95,72.24,93210.0
2019-08-12 10:00:00,72.31,72.66,71.97,72.35,368472.0,72.31,72.66,71.97,72.35,368472.0
2019-08-12 11:00:00,72.33,72.33,71.92,72.2,141126.0,72.33,72.33,71.92,72.2,141126.0
2019-08-12 12:00:00,72.17,72.37,72.08,72.23,83871.0,72.17,72.37,72.08,72.23,83871.0
2019-08-12 13:00:00,72.19,72.25,71.83,71.97,104274.0,72.19,72.25,71.83,71.97,104274.0
2019-08-12 14:00:00,71.97,71.98,71.51,71.62,69495.0,71.97,71.98,71.51,71.62,69495.0
2019-08-12 15:00:00,71.65,72.05,71.63,71.97,88851.0,71.65,72.05,71.63,71.97,88851.0
2019-08-13 09:30:00,71.93,72.69,71.67,72.36,363684.0,71.93,72.69,71.67,72.36,363684.0
2019-08-13 10:00:00,72.36,72.99,72.27,72.44,278913.0,72.36,72.99,72.27,72.44,278913.0
2019-08-13 11:00:00,72.48,72.83,72.41,72.75,179568.0,72.48,72.83,72.41,72.75,179568.0
2019-08-13 12:00:00,72.78,73.1,72.73,72.94,155037.0,72.78,73.1,72.73,72.94,155037.0
2019-08-13 13:00:00,72.97,73.16,72.75,72.76,137778.0,72.97,73.16,72.75,72.76,137778.0
2019-08-13 14:00:00,72.79,73.23,72.73,73.09,144363.0,72.79,73.23,72.73,73.09,144363.0
2019-08-13 15:00:00,73.09,73.2,72.94,73.07,314973.0,73.09,73.2,72.94,73.07,314973.0
2019-08-14 09:30:00,72.29,72.52,71.79,72.2,100101.0,72.29,72.52,71.79,72.2,100101.0
2019-08-14 10:00:00,72.19,72.57,71.9,72.33,116403.0,72.19,72.57,71.9,72.33,116403.0
2019-08-14 11:00:00,72.32,72.32,71.9,72.0,139539.0,72.32,72.32,71.9,72.0,139539.0
2019-08-14 12:00:00,72.02,72.02,71.56,71.56,168855.0,72.02,72.02,71.56,71.56,168855.0
2019-08-14 13:00:00,71.56,71.99,71.39,71.79,120831.0,71.56,71.99,71.39,71.79,120831.0
2019-08-14 14:00:00,71.8,71.82,71.24,71.43,244818.0,71.8,71.82,71.24,71.43,244818.0
2019-08-14 15:00:00,71.41,71.71,71.13,71.17,298191.0,71.41,71.71,71.13,71.17,298191.0
2019-08-15 09:30:00,71.51,72.0,71.14,71.85,117957.0,71.51,72.0,71.14,71.85,117957.0
2019-08-15 10:00:00,71.74,72.2,71.68,72.04,145974.0,71.74,72.2,71.68,72.04,145974.0
2019-08-15 11:00:00,72.01,72.14,71.72,72.14,98124.0,72.01,72.14,71.72,72.14,98124.0
2019-08-15 12:00:00,72.15,72.35,71.89,72.05,102501.0,72.15,72.35,71.89,72.05,102501.0
2019-08-15 13:00:00,72.04,72.21,71.42,71.46,356433.0,72.04,72.21,71.42,71.46,356433.0
2019-08-15 14:00:00,71.44,71.95,71.39,71.74,179553.0,71.44,71.95,71.39,71.74,179553.0
2019-08-15 15:00:00,71.73,72.04,71.66,71.74,709098.0,71.73,72.04,71.66,71.74,709098.0
2019-08-16 09:30:00,72.67,72.85,72.33,72.59,191853.0,72.67,72.85,72.33,72.59,191853.0
2019-08-16 10:00:00,72.52,73.42,72.5,73.35,330321.0,72.52,73.42,72.5,73.35,330321.0
2019-08-16 11:00:00,73.35,73.49,73.13,73.24,232821.0,73.35,73.49,73.13,73.24,232821.0
2019-08-16 12:00:00,73.24,73.38,73.16,73.28,107415.0,73.24,73.38,73.16,73.28,107415.0
2019-08-16 13:00:00,73.3,73.46,73.28,73.43,93813.0,73.3,73.46,73.28,73.43,93813.0
2019-08-16 14:00:00,73.45,73.47,73.3,73.3,190248.0,73.45,73.47,73.3,73.3,190248.0
2019-08-16 15:00:00,73.31,73.4,73.0,73.14,602082.0,73.31,73.4,73.0,73.14,602082.0
2019-08-19 09:30:00,73.52,73.97,73.41,73.73,270186.0,73.52,73.97,73.41,73.73,270186.0
2019-08-19 10:00:00,73.75,73.87,73.45,73.81,232983.0,73.75,73.87,73.45,73.81,232983.0
2019-08-19 11:00:00,73.8,74.28,73.75,73.9,175206.0,73.8,74.28,73.75,73.9,175206.0
2019-08-19 12:00:00,73.85,74.02,73.8,74.02,99231.0,73.85,74.02,73.8,74.02,99231.0
2019-08-19 13:00:00,74.01,74.58,73.98,74.43,240177.0,74.01,74.58,73.98,74.43,240177.0
2019-08-19 14:00:00,74.42,74.65,74.3,74.4,353685.0,74.42,74.65,74.3,74.4,353685.0
2019-08-19 15:00:00,74.42,74.49,74.1,74.15,608346.0,74.42,74.49,74.1,74.15,608346.0
2019-08-20 09:30:00,74.36,74.93,74.17,74.56,271851.0,74.36,74.93,74.17,74.56,271851.0
2019-08-20 10:00:00,74.52,75.47,74.46,74.69,391854.0,74.52,75.47,74.46,74.69,391854.0
2019-08-20 11:00:00,74.7,75.1,74.68,74.84,249348.0,74.7,75.1,74.68,74.84,249348.0
2019-08-20 12:00:00,74.88,75.18,74.88,74.93,97692.0,74.88,75.18,74.88,74.93,97692.0
2019-08-20 13:00:00,74.93,75.0,74.78,74.9,148494.0,74.93,75.0,74.78,74.9,148494.0
2019-08-20 14:00:00,74.88,74.92,74.5,74.62,324927.0,74.88,74.92,74.5,74.62,324927.0
2019-08-20 15:00:00,74.59,74.78,73.99,74.0,693837.0,74.59,74.78,73.99,74.0,693837.0
2019-08-21 09:30:00,74.28,74.53,74.13,74.26,216870.0,74.28,74.53,74.13,74.26,216870.0
2019-08-21 10:00:00,74.31,74.35,73.91,74.03,222522.0,74.31,74.35,73.91,74.03,222522.0
2019-08-21 11:00:00,74.04,74.26,73.87,74.0,277374.0,74.04,74.26,73.87,74.0,277374.0
2019-08-21 12:00:00,74.05,74.08,73.68,73.75,118125.0,74.05,74.08,73.68,73.75,118125.0
2019-08-21 13:00:00,73.74,73.81,73.62,73.8,127914.0,73.74,73.81,73.62,73.8,127914.0
2019-08-21 14:00:00,73.79,74.06,73.58,73.86,109365.0,73.79,74.06,73.58,73.86,109365.0
2019-08-21 15:00:00,73.91,73.99,73.75,73.94,379833.0,73.91,73.99,73.75,73.94,379833.0
2019-08-22 09:30:00,74.08,74.33,73.33,73.74,243018.0,74.08,74.33,73.33,73.74,243018.0
2019-08-22 10:00:00,73.74,73.92,72.6,72.72,181785.0,73.74,73.92,72.6,72.72,181785.0
2019-08-22 11:00:00,72.82,72.89,70.24,71.3,2903244.0,72.82,72.89,70.24,71.3,2903244.0
2019-08-22 12:00:00,71.31,72.06,71.31,72.01,652785.0,71.31,72.06,71.31,72.01,652785.0
2019-08-22 13:00:00,72.01,72.45,72.01,72.13,410571.0,72.01,72.45,72.01,72.13,410571.0
2019-08-22 14:00:00,72.12,72.21,71.76,72.1,386397.0,72.12,72.21,71.76,72.1,386397.0
2019-08-22 15:00:00,72.08,72.52,72.02,72.2,962349.0,72.08,72.52,72.02,72.2,962349.0
2019-08-23 09:30:00,72.22,72.28,71.86,72.0,163362.0,72.22,72.28,71.86,72.0,163362.0
2019-08-23 10:00:00,71.97,72.47,71.85,72.09,314004.0,71.97,72.47,71.85,72.09,314004.0
2019-08-23 11:00:00,72.07,72.07,70.79,70.9,271638.0,72.07,72.07,70.79,70.9,271638.0
2019-08-23 12:00:00,70.9,71.36,70.83,71.11,125145.0,70.9,71.36,70.83,71.11,125145.0
2019-08-23 13:00:00,71.09,71.09,70.76,70.94,138159.0,71.09,71.09,70.76,70.94,138159.0
2019-08-23 14:00:00,70.91,71.07,70.68,70.84,183330.0,70.91,71.07,70.68,70.84,183330.0
2019-08-23 15:00:00,70.84,70.84,70.28,70.68,502698.0,70.84,70.84,70.28,70.68,502698.0
2019-08-26 09:30:00,71.15,71.36,70.87,71.07,112815.0,71.15,71.36,70.87,71.07,112815.0
2019-08-26 10:00:00,71.11,71.25,70.82,71.13,143682.0,71.11,71.25,70.82,71.13,143682.0
2019-08-26 11:00:00,71.14,71.64,71.13,71.57,80499.0,71.14,71.64,71.13,71.57,80499.0
2019-08-26 12:00:00,71.53,71.74,71.42,71.61,68283.0,71.53,71.74,71.42,71.61,68283.0
2019-08-26 13:00:00,71.6,71.7,71.49,71.54,59445.0,71.6,71.7,71.49,71.54,59445.0
2019-08-26 14:00:00,71.54,71.57,71.39,71.53,134319.0,71.54,71.57,71.39,71.53,134319.0
2019-08-26 15:00:00,71.56,71.92,71.55,71.92,348525.0,71.56,71.92,71.55,71.92,348525.0
2019-08-27 09:30:00,71.83,72.37,71.81,72.11,241458.0,71.83,72.37,71.81,72.11,241458.0
2019-08-27 10:00:00,72.18,72.3,72.03,72.03,86703.0,72.18,72.3,72.03,72.03,86703.0
2019-08-27 11:00:00,72.0,72.02,71.55,71.58,139782.0,72.0,72.02,71.55,71.58,139782.0
2019-08-27 12:00:00,71.67,71.71,71.33,71.33,84375.0,71.67,71.71,71.33,71.33,84375.0
2019-08-27 13:00:00,71.32,71.7,71.26,71.66,30075.0,71.32,71.7,71.26,71.66,30075.0
2019-08-27 14:00:00,71.68,71.94,71.55,71.9,70602.0,71.68,71.94,71.55,71.9,70602.0
2019-08-27 15:00:00,71.93,71.98,71.62,71.64,309906.0,71.93,71.98,71.62,71.64,309906.0
2019-08-28 09:30:00,71.53,72.1,71.32,72.09,92343.0,71.53,72.1,71.32,72.09,92343.0
2019-08-28 10:00:00,72.06,72.37,72.01,72.07,140601.0,72.06,72.37,72.01,72.07,140601.0
2019-08-28 11:00:00,72.05,72.43,71.86,72.34,66183.0,72.05,72.43,71.86,72.34,66183.0
2019-08-28 12:00:00,72.35,72.42,72.13,72.4,90492.0,72.35,72.42,72.13,72.4,90492.0
2019-08-28 13:00:00,72.38,72.49,72.3,72.31,77778.0,72.38,72.49,72.3,72.31,77778.0
2019-08-28 14:00:00,72.37,72.53,72.26,72.53,61854.0,72.37,72.53,72.26,72.53,61854.0
2019-08-28 15:00:00,72.56,72.6,72.27,72.32,193800.0,72.56,72.6,72.27,72.32,193800.0
2019-08-29 09:30:00,72.89,73.45,72.77,73.13,205911.0,72.89,73.45,72.77,73.13,205911.0
2019-08-29 10:00:00,73.13,73.14,72.6,73.03,154548.0,73.13,73.14,72.6,73.03,154548.0
2019-08-29 11:00:00,73.02,73.58,72.95,73.55,129915.0,73.02,73.58,72.95,73.55,129915.0
2019-08-29 12:00:00,73.54,73.68,73.38,73.62,153702.0,73.54,73.68,73.38,73.62,153702.0
2019-08-29 13:00:00,73.63,73.81,73.59,73.78,143601.0,73.63,73.81,73.59,73.78,143601.0
2019-08-29 14:00:00,73.83,73.83,73.49,73.49,129489.0,73.83,73.83,73.49,73.49,129489.0
2019-08-29 15:00:00,73.49,73.54,73.22,73.38,315990.0,73.49,73.54,73.22,73.38,315990.0
2019-08-30 09:30:00,74.0,74.0,73.43,73.64,100152.0,74.0,74.0,73.43,73.64,100152.0
2019-08-30 10:00:00,73.63,73.92,73.63,73.84,208473.0,73.63,73.92,73.63,73.84,208473.0
2019-08-30 11:00:00,73.83,73.92,73.22,73.88,157524.0,73.83,73.92,73.22,73.88,157524.0
2019-08-30 12:00:00,73.87,74.07,73.83,73.91,88590.0,73.87,74.07,73.83,73.91,88590.0
2019-08-30 13:00:00,73.9,73.92,73.54,73.59,102249.0,73.9,73.92,73.54,73.59,102249.0
2019-08-30 14:00:00,73.59,73.78,73.56,73.61,74313.0,73.59,73.78,73.56,73.61,74313.0
2019-08-30 15:00:00,73.64,74.19,73.51,73.89,581898.0,73.64,74.19,73.51,73.89,581898.0
2019-09-03 09:30:00,73.3,73.85,73.2,73.6,188667.0,73.3,73.85,73.2,73.6,188667.0
2019-09-03 10:00:00,73.51,73.55,72.78,73.5,187812.0,73.51,73.55,72.78,73.5,187812.0
2019-09-03 11:00:00,73.49,73.49,72.85,72.97,126330.0,73.49,73.49,72.85,72.97,126330.0
2019-09-03 12:00:00,73.01,73.25,72.82,73.06,118668.0,73.01,73.25,72.82,73.06,118668.0
2019-09-03 13:00:00,73.05,73.09,72.47,72.49,135006.0,73.05,73.09,72.47,72.49,135006.0
2019-09-03 14:00:00,72.51,72.62,72.13,72.56,92274.0,72.51,72.62,72.13,72.56,92274.0
2019-09-03 15:00:00,72.59,72.92,72.5,72.86,334641.0,72.59,72.92,72.5,72.86,334641.0
2019-09-04 09:30:00,73.18,73.62,72.91,73.33,307638.0,73.18,73.62,72.91,73.33,307638.0
2019-09-04 10:00:00,73.33,73.55,72.56,72.82,244998.0,73.33,73.55,72.56,72.82,244998.0
2019-09-04 11:00:00,72.84,73.22,72.68,73.19,133779.0,72.84,73.22,72.68,73.19,133779.0
2019-09-04 12:00:00,73.19,73.32,72.94,73.06,181134.0,73.19,73.32,72.94,73.06,181134.0
2019-09-04 13:00:00,73.06,73.06,72.67,72.67,76572.0,73.06,73.06,72.67,72.67,76572.0
2019-09-04 14:00:00,72.67,72.88,72.54,72.83,94761.0,72.67,72.88,72.54,72.83,94761.0
2019-09-04 15:00:00,72.85,73.31,72.77,73.29,397206.0,72.85,73.31,72.77,73.29,397206.0
2019-09-05 09:30:00,74.02,74.85,73.95,74.72,312282.0,74.02,74.85,73.95,74.72,312282.0
2019-09-05 10:00:00,74.76,74.93,74.42,74.66,339336.0,74.76,74.93,74.42,74.66,339336.0
2019-09-05 11:00:00,74.69,74.94,74.61,74.9,301284.0,74.69,74.94,74.61,74.9,301284.0
2019-09-05 12:00:00,74.91,75.03,74.6,74.6,288660.0,74.91,75.03,74.6,74.6,288660.0
2019-09-05 13:00:00,74.61,74.63,74.42,74.51,205353.0,74.61,74.63,74.42,74.51,205353.0
2019-09-05 14:00:00,74.5,74.91,74.48,74.88,238968.0,74.5,74.91,74.48,74.88,238968.0
2019-09-05 15:00:00,74.89,75.12,74.8,75.0,547398.0,74.89,75.12,74.8,75.0,547398.0
2019-09-06 09:30:00,75.42,76.06,75.15,76.06,319050.0,75.42,76.06,75.15,76.06,319050.0
2019-09-06 10:00:00,76.03,76.03,75.36,75.48,467913.0,76.03,76.03,75.36,75.48,467913.0
2019-09-06 11:00:00,75.48,75.69,75.3,75.4,200016.0,75.48,75.69,75.3,75.4,200016.0
2019-09-06 12:00:00,75.43,75.61,75.3,75.56,118272.0,75.43,75.61,75.3,75.56,118272.0
2019-09-06 13:00:00,75.52,76.04,75.44,76.02,139824.0,75.52,76.04,75.44,76.02,139824.0
2019-09-06 14:00:00,76.02,76.04,75.73,75.75,152262.0,76.02,76.04,75.73,75.75,152262.0
2019-09-06 15:00:00,75.71,75.71,75.31,75.48,468915.0,75.71,75.71,75.31,75.48,468915.0
2019-09-09 09:30:00,75.25,75.74,73.57,73.65,203034.0,75.25,75.74,73.57,73.65,203034.0
2019-09-09 10:00:00,73.65,74.02,73.09,73.27,272115.0,73.65,74.02,73.09,73.27,272115.0
2019-09-09 11:00:00,73.29,73.43,73.11,73.19,184731.0,73.29,73.43,73.11,73.19,184731.0
2019-09-09 12:00:00,73.19,73.25,72.22,72.4,216984.0,73.19,73.25,72.22,72.4,216984.0
2019-09-09 13:00:00,72.44,72.81,72.39,72.52,185622.0,72.44,72.81,72.39,72.52,185622.0
2019-09-09 14:00:00,72.54,72.59,72.33,72.5,161226.0,72.54,72.59,72.33,72.5,161226.0
2019-09-09 15:00:00,72.49,72.6,72.29,72.38,518688.0,72.49,72.6,72.29,72.38,518688.0
2019-09-10 09:30:00,71.67,71.8,69.45,69.58,651249.0,71.67,71.8,69.45,69.58,651249.0
2019-09-10 10:00:00,69.55,71.08,69.38,70.96,870507.0,69.55,71.08,69.38,70.96,870507.0
2019-09-10 11:00:00,70.99,71.76,70.97,71.71,303336.0,70.99,71.76,70.97,71.71,303336.0
2019-09-10 12:00:00,71.71,72.64,71.7,72.4,315591.0,71.71,72.64,71.7,72.4,315591.0
2019-09-10 13:00:00,72.4,72.49,72.02,72.13,144768.0,72.4,72.49,72.02,72.13,144768.0
2019-09-10 14:00:00,72.12,72.18,71.77,72.15,118434.0,72.12,72.18,71.77,72.15,118434.0
2019-09-10 15:00:00,72.15,72.76,72.06,72.75,348372.0,72.15,72.76,72.06,72.75,348372.0
2019-09-11 09:30:00,72.52,72.89,71.78,72.54,115101.0,72.52,72.89,71.78,72.54,115101.0
2019-09-11 10:00:00,72.53,72.58,72.01,72.07,188592.0,72.53,72.58,72.01,72.07,188592.0
2019-09-11 11:00:00,72.14,72.89,72.02,72.67,275358.0,72.14,72.89,72.02,72.67,275358.0
2019-09-11 12:00:00,72.71,72.86,72.59,72.67,348633.0,72.71,72.86,72.59,72.67,348633.0
2019-09-11 13:00:00,72.68,73.03,72.49,72.57,146079.0,72.68,73.03,72.49,72.57,146079.0
2019-09-11 14:00:00,72.58,72.7,72.32,72.5,199815.0,72.58,72.7,72.32,72.5,199815.0
2019-09-11 15:00:00,72.5,72.73,72.17,72.64,729966.0,72.5,72.73,72.17,72.64,729966.0
2019-09-12 09:30:00,73.36,73.94,72.72,72.95,286089.0,73.36,73.94,72.72,72.95,286089.0
2019-09-12 10:00:00,72.98,73.32,72.67,72.96,265803.0,72.98,73.32,72.67,72.96,265803.0
2019-09-12 11:00:00,72.96,73.2,72.91,73.07,159876.0,72.96,73.2,72.91,73.07,159876.0
2019-09-12 12:00:00,73.03,73.39,72.85,73.36,122196.0,73.03,73.39,72.85,73.36,122196.0
2019-09-12 13:00:00,73.36,73.59,73.26,73.37,137799.0,73.36,73.59,73.26,73.37,137799.0
2019-09-12 14:00:00,73.39,73.6,73.28,73.49,128685.0,73.39,73.6,73.28,73.49,128685.0
2019-09-12 15:00:00,73.51,73.68,73.44,73.5,399213.0,73.51,73.68,73.44,73.5,399213.0
2019-09-13 09:30:00,73.08,73.29,72.64,73.11,103113.0,73.08,73.29,72.64,73.11,103113.0
2019-09-13 10:00:00,73.09,73.21,72.8,73.07,184191.0,73.09,73.21,72.8,73.07,184191.0
2019-09-13 11:00:00,73.08,73.47,73.0,73.12,95733.0,73.08,73.47,73.0,73.12,95733.0
2019-09-13 12:00:00,73.09,73.31,72.97,72.97,68739.0,73.09,73.31,72.97,72.97,68739.0
2019-09-13 13:00:00,72.94,73.0,72.58,72.65,109401.0,72.94,73.0,72.58,72.65,109401.0
2019-09-13 14:00:00,72.66,72.93,72.47,72.89,119775.0,72.66,72.93,72.47,72.89,119775.0
2019-09-13 15:00:00,72.88,73.19,72.74,73.16,360531.0,72.88,73.19,72.74,73.16,360531.0
2019-09-16 09:30:00,72.73,73.41,72.0,73.02,114651.0,72.73,73.41,72.0,73.02,114651.0
2019-09-16 10:00:00,73.05,73.23,72.42,72.48,131646.0,73.05,73.23,72.42,72.48,131646.0
2019-09-16 11:00:00,72.5,72.72,72.33,72.33,113709.0,72.5,72.72,72.33,72.33,113709.0
2019-09-16 12:00:00,72.32,72.44,72.1,72.12,114519.0,72.32,72.44,72.1,72.12,114519.0
2019-09-16 13:00:00,72.13,72.13,71.72,71.79,163491.0,72.13,72.13,71.72,71.79,163491.0
2019-09-16 14:00:00,71.79,71.87,71.36,71.54,191997.0,71.79,71.87,71.36,71.54,191997.0
2019-09-16 15:00:00,71.53,71.84,71.53,71.7,495771.0,71.53,71.84,71.53,71.7,495771.0
2019-09-17 09:30:00,72.01,72.96,72.01,72.85,182250.0,72.01,72.96,72.01,72.85,182250.0
2019-09-17 10:00:00,72.84,73.15,72.83,72.91,225504.0,72.84,73.15,72.83,72.91,225504.0
2019-09-17 11:00:00,72.93,73.07,72.8,72.95,135039.0,72.93,73.07,72.8,72.95,135039.0
2019-09-17 12:00:00,72.92,72.96,72.75,72.81,81561.0,72.92,72.96,72.75,72.81,81561.0
2019-09-17 13:00:00,72.8,73.01,72.57,72.92,141654.0,72.8,73.01,72.57,72.92,141654.0
2019-09-17 14:00:00,72.96,73.08,72.82,72.93,148161.0,72.96,73.08,72.82,72.93,148161.0
2019-09-17 15:00:00,72.97,73.35,72.91,73.14,567087.0,72.97,73.35,72.91,73.14,567087.0
2019-09-18 09:30:00,73.33,73.33,72.4,72.52,166194.0,73.33,73.33,72.4,72.52,166194.0
2019-09-18 10:00:00,72.57,73.0,72.49,72.52,93882.0,72.57,73.0,72.49,72.52,93882.0
2019-09-18 11:00:00,72.51,72.65,72.37,72.55,131247.0,72.51,72.65,72.37,72.55,131247.0
2019-09-18 12:00:00,72.51,72.66,72.08,72.08,122490.0,72.51,72.66,72.08,72.08,122490.0
2019-09-18 13:00:00,72.06,72.21,71.71,72.13,153480.0,72.06,72.21,71.71,72.13,153480.0
2019-09-18 14:00:00,72.34,72.36,71.56,71.86,110070.0,72.34,72.36,71.56,71.86,110070.0
2019-09-18 15:00:00,71.87,72.65,71.78,72.6,259323.0,71.87,72.65,71.78,72.6,259323.0
2019-09-19 09:30:00,72.24,72.55,71.8,72.32,118509.0,72.24,72.55,71.8,72.32,118509.0
2019-09-19 10:00:00,72.26,72.57,72.21,72.23,106743.0,72.26,72.57,72.21,72.23,106743.0
2019-09-19 11:00:00,72.14,72.31,72.01,72.28,99924.0,72.14,72.31,72.01,72.28,99924.0
2019-09-19 12:00:00,72.34,72.44,72.09,72.15,87264.0,72.34,72.44,72.09,72.15,87264.0
2019-09-19 13:00:00,72.17,72.25,71.87,71.94,66579.0,72.17,72.25,71.87,71.94,66579.0
2019-09-19 14:00:00,71.96,72.14,71.95,72.04,133524.0,71.96,72.14,71.95,72.04,133524.0
2019-09-19 15:00:00,72.08,72.2,71.7,71.7,398892.0,72.08,72.2,71.7,71.7,398892.0
2019-09-20 09:30:00,72.12,72.8,71.99,72.29,731289.0,72.12,72.8,71.99,72.29,731289.0
2019-09-20 10:00:00,72.3,72.67,72.17,72.56,199164.0,72.3,72.67,72.17,72.56,199164.0
2019-09-20 11:00:00,72.56,73.15,72.52,72.79,307962.0,72.56,73.15,72.52,72.79,307962.0
2019-09-20 12:00:00,72.79,72.9,72.49,72.69,119028.0,72.79,72.9,72.49,72.69,119028.0
2019-09-20 13:00:00,72.7,72.84,72.31,72.57,149391.0,72.7,72.84,72.31,72.57,149391.0
2019-09-20 14:00:00,72.6,73.13,72.44,73.04,158949.0,72.6,73.13,72.44,73.04,158949.0
2019-09-20 15:00:00,73.07,73.33,72.99,73.14,1020288.0,73.07,73.33,72.99,73.14,1020288.0
2019-09-23 09:30:00,73.09,73.58,72.87,73.41,330657.0,73.09,73.58,72.87,73.41,330657.0
2019-09-23 10:00:00,73.4,73.55,72.93,72.93,177162.0,73.4,73.55,72.93,72.93,177162.0
2019-09-23 11:00:00,72.98,73.08,72.67,72.91,206475.0,72.98,73.08,72.67,72.91,206475.0
2019-09-23 12:00:00,72.93,73.31,72.84,73.14,444075.0,72.93,73.31,72.84,73.14,444075.0
2019-09-23 13:00:00,73.16,73.28,72.99,73.06,96300.0,73.16,73.28,72.99,73.06,96300.0
2019-09-23 14:00:00,73.05,73.15,72.94,73.08,130773.0,73.05,73.15,72.94,73.08,130773.0
2019-09-23 15:00:00,73.09,73.33,73.08,73.23,343446.0,73.09,73.33,73.08,73.23,343446.0
2019-09-24 09:30:00,73.79,73.89,73.44,73.65,164565.0,73.79,73.89,73.44,73.65,164565.0
2019-09-24 10:00:00,73.67,73.76,73.3,73.52,231264.0,73.67,73.76,73.3,73.52,231264.0
2019-09-24 11:00:00,73.53,73.53,72.75,72.76,135108.0,73.53,73.53,72.75,72.76,135108.0
2019-09-24 12:00:00,72.75,73.07,72.26,72.36,118242.0,72.75,73.07,72.26,72.36,118242.0
2019-09-24 13:00:00,72.37,72.53,72.23,72.49,168975.0,72.37,72.53,72.23,72.49,168975.0
2019-09-24 14:00:00,72.49,73.09,72.4,72.83,152979.0,72.49,73.09,72.4,72.83,152979.0
2019-09-24 15:00:00,72.84,73.15,72.77,73.04,404850.0,72.84,73.15,72.77,73.04,404850.0
2019-09-25 09:30:00,72.92,73.31,72.82,72.98,80301.0,72.92,73.31,72.82,72.98,80301.0
2019-09-25 10:00:00,72.98,73.1,72.36,72.99,298068.0,72.98,73.1,72.36,72.99,298068.0
2019-09-25 11:00:00,73.0,73.25,72.64,72.86,361587.0,73.0,73.25,72.64,72.86,361587.0
2019-09-25 12:00:00,72.89,73.19,72.74,73.01,146310.0,72.89,73.19,72.74,73.01,146310.0
2019-09-25 13:00:00,73.01,73.23,72.98,73.2,84939.0,73.01,73.23,72.98,73.2,84939.0
2019-09-25 14:00:00,73.22,73.71,73.22,73.69,206466.0,73.22,73.71,73.22,73.69,206466.0
2019-09-25 15:00:00,73.69,73.94,73.63,73.84,517527.0,73.69,73.94,73.63,73.84,517527.0
2019-09-26 09:30:00,73.99,74.16,73.57,73.97,166965.0,73.99,74.16,73.57,73.97,166965.0
2019-09-26 10:00:00,73.94,74.09,73.65,73.73,172107.0,73.94,74.09,73.65,73.73,172107.0
2019-09-26 11:00:00,73.72,73.8,73.0,73.02,215538.0,73.72,73.8,73.0,73.02,215538.0
2019-09-26 12:00:00,72.99,73.49,72.97,73.24,116118.0,72.99,73.49,72.97,73.24,116118.0
2019-09-26 13:00:00,73.26,73.75,73.26,73.75,120093.0,73.26,73.75,73.26,73.75,120093.0
2019-09-26 14:00:00,73.77,74.07,73.72,73.97,154326.0,73.77,74.07,73.72,73.97,154326.0
2019-09-26 15:00:00,73.98,74.3,73.82,73.88,626799.0,73.98,74.3,73.82,73.88,626799.0
2019-09-27 09:30:00,74.03,74.18,73.25,73.36,429726.0,74.03,74.18,73.25,73.36,429726.0
2019-09-27 10:00:00,73.39,73.48,72.58,72.82,495483.0,73.39,73.48,72.58,72.82,495483.0
2019-09-27 11:00:00,72.84,72.87,72.27,72.5,295491.0,72.84,72.87,72.27,72.5,295491.0
2019-09-27 12:00:00,72.49,72.76,72.19,72.27,347598.0,72.49,72.76,72.19,72.27,347598.0
2019-09-27 13:00:00,72.24,72.62,72.15,72.55,314415.0,72.24,72.62,72.15,72.55,314415.0
2019-09-27 14:00:00,72.55,72.6,71.93,71.98,367818.0,72.55,72.6,71.93,71.98,367818.0
2019-09-27 15:00:00,71.99,72.48,71.88,72.43,882741.0,71.99,72.48,71.88,72.43,882741.0
2019-09-30 09:30:00,73.0,73.19,71.9,72.91,198504.0,73.0,73.19,71.9,72.91,198504.0
2019-09-30 10:00:00,72.85,73.11,72.14,72.33,241533.0,72.85,73.11,72.14,72.33,241533.0
2019-09-30 11:00:00,72.35,72.82,72.35,72.76,155475.0,72.35,72.82,72.35,72.76,155475.0
2019-09-30 12:00:00,72.77,73.13,72.72,73.11,195387.0,72.77,73.13,72.72,73.11,195387.0
2019-09-30 13:00:00,73.12,73.48,73.08,73.33,120441.0,73.12,73.48,73.08,73.33,120441.0
2019-09-30 14:00:00,73.33,73.57,73.29,73.33,279984.0,73.33,73.57,73.29,73.33,279984.0
2019-09-30 15:00:00,73.33,73.42,73.21,73.27,578406.0,73.33,73.42,73.21,73.27,578406.0
2019-10-01 09:30:00,73.11,73.51,72.75,73.03,609573.0,73.11,73.51,72.75,73.03,609573.0
2019-10-01 10:00:00,72.99,73.02,72.36,72.71,417702.0,72.99,73.02,72.36,72.71,417702.0
2019-10-01 11:00:00,72.68,72.68,72.06,72.07,252762.0,72.68,72.68,72.06,72.07,252762.0
2019-10-01 12:00:00,72.09,72.43,71.83,72.26,252585.0,72.09,72.43,71.83,72.26,252585.0
2019-10-01 13:00:00,72.26,72.35,71.79,72.16,313782.0,72.26,72.35,71.79,72.16,313782.0
2019-10-01 14:00:00,72.17,72.25,71.83,71.83,241506.0,72.17,72.25,71.83,71.83,241506.0
2019-10-01 15:00:00,71.86,71.99,71.67,71.7,567600.0,71.86,71.99,71.67,71.7,567600.0
2019-10-02 09:30:00,71.94,72.42,71.21,71.38,372681.0,71.94,72.42,71.21,71.38,372681.0
2019-10-02 10:00:00,71.28,71.73,71.08,71.39,243282.0,71.28,71.73,71.08,71.39,243282.0
2019-10-02 11:00:00,71.42,72.36,71.26,72.25,270669.0,71.42,72.36,71.26,72.25,270669.0
2019-10-02 12:00:00,72.28,72.28,71.62,71.72,199692.0,72.28,72.28,71.62,71.72,199692.0
2019-10-02 13:00:00,71.7,71.94,71.45,71.5,304758.0,71.7,71.94,71.45,71.5,304758.0
2019-10-02 14:00:00,71.5,71.87,71.31,71.87,384180.0,71.5,71.87,71.31,71.87,384180.0
2019-10-02 15:00:00,71.9,72.12,71.66,71.78,1015515.0,71.9,72.12,71.66,71.78,1015515.0
2019-10-03 09:30:00,71.65,72.22,71.47,72.21,146745.0,71.65,72.22,71.47,72.21,146745.0
2019-10-03 10:00:00,72.09,73.33,71.47,73.3,598020.0,72.09,73.33,71.47,73.3,598020.0
2019-10-03 11:00:00,73.3,74.47,73.23,73.85,993912.0,73.3,74.47,73.23,73.85,993912.0
2019-10-03 12:00:00,73.89,74.17,73.61,74.12,544404.0,73.89,74.17,73.61,74.12,544404.0
2019-10-03 13:00:00,74.13,74.4,73.88,74.39,448338.0,74.13,74.4,73.88,74.39,448338.0
2019-10-03 14:00:00,74.39,74.63,74.31,74.35,363861.0,74.39,74.63,74.31,74.35,363861.0
2019-10-03 15:00:00,74.35,74.36,73.98,74.36,830766.0,74.35,74.36,73.98,74.36,830766.0
2019-10-04 09:30:00,74.39,76.29,74.39,76.14,460485.0,74.39,76.29,74.39,76.14,460485.0
2019-10-04 10:00:00,76.1,76.48,75.51,75.81,510258.0,76.1,76.48,75.51,75.81,510258.0
2019-10-04 11:00:00,75.82,76.29,75.76,76.08,251763.0,75.82,76.29,75.76,76.08,251763.0
2019-10-04 12:00:00,76.04,76.24,75.89,76.14,192777.0,76.04,76.24,75.89,76.14,192777.0
2019-10-04 13:00:00,76.11,76.4,76.01,76.29,281322.0,76.11,76.4,76.01,76.29,281322.0
2019-10-04 14:00:00,76.31,76.66,76.29,76.56,304578.0,76.31,76.66,76.29,76.56,304578.0
2019-10-04 15:00:00,76.56,76.62,76.38,76.47,668736.0,76.56,76.62,76.38,76.47,668736.0
2019-10-07 09:30:00,75.93,76.04,75.02,75.1,204393.0,75.93,76.04,75.02,75.1,204393.0
2019-10-07 10:00:00,75.08,75.12,74.42,74.46,322578.0,75.08,75.12,74.42,74.46,322578.0
2019-10-07 11:00:00,74.48,74.96,74.45,74.86,331392.0,74.48,74.96,74.45,74.86,331392.0
2019-10-07 12:00:00,74.87,74.88,74.36,74.7,233085.0,74.87,74.88,74.36,74.7,233085.0
2019-10-07 13:00:00,74.72,75.29,74.63,75.27,226380.0,74.72,75.29,74.63,75.27,226380.0
2019-10-07 14:00:00,75.27,75.33,74.8,74.92,266817.0,75.27,75.33,74.8,74.92,266817.0
2019-10-07 15:00:00,74.9,75.2,74.88,75.06,494241.0,74.9,75.2,74.88,75.06,494241.0
2019-10-08 09:30:00,74.52,74.58,73.45,73.66,130257.0,74.52,74.58,73.45,73.66,130257.0
2019-10-08 10:00:00,73.66,73.77,72.77,73.49,452862.0,73.66,73.77,72.77,73.49,452862.0
2019-10-08 11:00:00,73.51,73.67,73.24,73.56,186258.0,73.51,73.67,73.24,73.56,186258.0
2019-10-08 12:00:00,73.54,73.72,73.29,73.35,169848.0,73.54,73.72,73.29,73.35,169848.0
2019-10-08 13:00:00,73.37,73.38,73.09,73.21,202269.0,73.37,73.38,73.09,73.21,202269.0
2019-10-08 14:00:00,73.19,73.85,73.03,73.52,255333.0,73.19,73.85,73.03,73.52,255333.0
2019-10-08 15:00:00,73.53,73.72,72.67,72.68,467913.0,73.53,73.72,72.67,72.68,467913.0
2019-10-09 09:30:00,73.35,73.76,73.27,73.74,92328.0,73.35,73.76,73.27,73.74,92328.0
2019-10-09 10:00:00,73.78,74.49,73.78,74.3,152868.0,73.78,74.49,73.78,74.3,152868.0
2019-10-09 11:00:00,74.31,74.32,73.77,74.23,331584.0,74.31,74.32,73.77,74.23,331584.0
2019-10-09 12:00:00,74.23,74.6,74.21,74.5,110886.0,74.23,74.6,74.21,74.5,110886.0
2019-10-09 13:00:00,74.52,74.65,74.22,74.5,106113.0,74.52,74.65,74.22,74.5,106113.0
2019-10-09 14:00:00,74.48,74.71,74.38,74.71,129075.0,74.48,74.71,74.38,74.71,129075.0
2019-10-09 15:00:00,74.7,75.01,74.58,74.94,1260570.0,74.7,75.01,74.58,74.94,1260570.0
2019-10-10 09:30:00,74.43,74.59,73.94,74.49,129126.0,74.43,74.59,73.94,74.49,129126.0
2019-10-10 10:00:00,74.53,75.16,74.39,75.14,312171.0,74.53,75.16,74.39,75.14,312171.0
2019-10-10 11:00:00,75.16,75.74,75.13,75.73,197697.0,75.16,75.74,75.13,75.73,197697.0
2019-10-10 12:00:00,75.71,75.76,75.48,75.6,291063.0,75.71,75.76,75.48,75.6,291063.0
2019-10-10 13:00:00,75.56,75.75,75.55,75.67,103107.0,75.56,75.75,75.55,75.67,103107.0
2019-10-10 14:00:00,75.67,75.72,75.29,75.68,471735.0,75.67,75.72,75.29,75.68,471735.0
2019-10-10 15:00:00,75.69,75.77,75.22,75.38,529242.0,75.69,75.77,75.22,75.38,529242.0
2019-10-11 09:30:00,75.84,76.33,75.36,76.02,536358.0,75.84,76.33,75.36,76.02,536358.0
2019-10-11 10:00:00,76.02,76.64,75.97,76.64,419817.0,76.02,76.64,75.97,76.64,419817.0
2019-10-11 11:00:00,76.63,76.73,76.0,76.17,225351.0,76.63,76.73,76.0,76.17,225351.0
2019-10-11 12:00:00,76.21,76.46,75.97,76.45,193704.0,76.21,76.46,75.97,76.45,193704.0
2019-10-11 13:00:00,76.42,76.52,76.17,76.24,119445.0,76.42,76.52,76.17,76.24,119445.0
2019-10-11 14:00:00,76.22,76.25,75.73,75.97,506790.0,76.22,76.25,75.73,75.97,506790.0
2019-10-11 15:00:00,76.0,76.05,75.25,75.69,1075506.0,76.0,76.05,75.25,75.69,1075506.0
2019-10-14 09:30:00,76.12,76.63,75.04,75.19,241329.0,76.12,76.63,75.04,75.19,241329.0
2019-10-14 10:00:00,75.27,75.69,75.18,75.65,175824.0,75.27,75.69,75.18,75.65,175824.0
2019-10-14 11:00:00,75.68,75.76,75.24,75.73,183903.0,75.68,75.76,75.24,75.73,183903.0
2019-10-14 12:00:00,75.68,75.99,75.26,75.54,257235.0,75.68,75.99,75.26,75.54,257235.0
2019-10-14 13:00:00,75.52,75.57,75.39,75.44,121545.0,75.52,75.57,75.39,75.44,121545.0
2019-10-14 14:00:00,75.47,75.68,75.34,75.42,93333.0,75.47,75.68,75.34,75.42,93333.0
2019-10-14 15:00:00,75.38,75.67,75.26,75.54,413010.0,75.38,75.67,75.26,75.54,413010.0
2019-10-15 09:30:00,75.96,76.25,75.69,76.1,80448.0,75.96,76.25,75.69,76.1,80448.0
2019-10-15 10:00:00,76.15,76.42,75.89,76.24,214953.0,76.15,76.42,75.89,76.24,214953.0
2019-10-15 11:00:00,76.25,76.44,76.04,76.06,172776.0,76.25,76.44,76.04,76.06,172776.0
2019-10-15 12:00:00,76.06,76.1,75.75,76.02,181668.0,76.06,76.1,75.75,76.02,181668.0
2019-10-15 13:00:00,76.02,76.08,75.86,76.02,105705.0,76.02,76.08,75.86,76.02,105705.0
2019-10-15 14:00:00,76.04,76.21,76.04,76.16,86274.0,76.04,76.21,76.04,76.16,86274.0
2019-10-15 15:00:00,76.18,76.28,75.97,76.22,441972.0,76.18,76.28,75.97,76.22,441972.0
2019-10-16 09:30:00,76.05,76.05,75.12,75.38,301308.0,76.05,76.05,75.12,75.38,301308.0
2019-10-16 10:00:00,75.38,75.65,75.2,75.55,228774.0,75.38,75.65,75.2,75.55,228774.0
2019-10-16 11:00:00,75.54,75.78,75.44,75.54,183573.0,75.54,75.78,75.44,75.54,183573.0
2019-10-16 12:00:00,75.53,75.67,75.22,75.63,363549.0,75.53,75.67,75.22,75.63,363549.0
2019-10-16 13:00:00,75.63,75.66,75.26,75.34,127425.0,75.63,75.66,75.26,75.34,127425.0
2019-10-16 14:00:00,75.34,75.62,75.25,75.4,209655.0,75.34,75.62,75.25,75.4,209655.0
2019-10-16 15:00:00,75.42,75.55,75.23,75.52,426834.0,75.42,75.55,75.23,75.52,426834.0
2019-10-17 09:30:00,76.27,76.28,75.35,75.64,329592.0,76.27,76.28,75.35,75.64,329592.0
2019-10-17 10:00:00,75.65,76.08,75.46,76.01,314142.0,75.65,76.08,75.46,76.01,314142.0
2019-10-17 11:00:00,76.0,76.18,75.8,75.92,241128.0,76.0,76.18,75.8,75.92,241128.0
2019-10-17 12:00:00,75.95,76.04,75.67,76.04,147603.0,75.95,76.04,75.67,76.04,147603.0
2019-10-17 13:00:00,76.03,76.07,75.71,75.8,152811.0,76.03,76.07,75.71,75.8,152811.0
2019-10-17 14:00:00,75.81,75.84,75.59,75.69,117468.0,75.81,75.84,75.59,75.69,117468.0
2019-10-17 15:00:00,75.73,76.13,75.66,75.93,663555.0,75.73,76.13,75.66,75.93,663555.0
2019-10-18 09:30:00,75.79,76.56,75.76,76.34,371367.0,75.79,76.56,75.76,76.34,371367.0
2019-10-18 10:00:00,76.34,76.48,75.98,76.24,337068.0,76.34,76.48,75.98,76.24,337068.0
2019-10-18 11:00:00,76.24,76.43,76.1,76.12,231306.0,76.24,76.43,76.1,76.12,231306.0
2019-10-18 12:00:00,76.12,76.23,75.86,75.96,257055.0,76.12,76.23,75.86,75.96,257055.0
2019-10-18 13:00:00,75.96,76.28,75.94,76.22,265854.0,75.96,76.28,75.94,76.22,265854.0
2019-10-18 14:00:00,76.23,76.26,76.03,76.14,139485.0,76.23,76.26,76.03,76.14,139485.0
2019-10-18 15:00:00,76.17,76.34,75.82,75.82,690012.0,76.17,76.34,75.82,75.82,690012.0
2019-10-21 09:30:00,76.17,76.43,75.89,76.11,156138.0,76.17,76.43,75.89,76.11,156138.0
2019-10-21 10:00:00,76.09,76.22,75.36,75.43,353748.0,76.09,76.22,75.36,75.43,353748.0
2019-10-21 11:00:00,75.46,75.78,75.45,75.66,257952.0,75.46,75.78,75.45,75.66,257952.0
2019-10-21 12:00:00,75.63,75.7,75.46,75.7,134271.0,75.63,75.7,75.46,75.7,134271.0
2019-10-21 13:00:00,75.69,75.9,75.63,75.74,133305.0,75.69,75.9,75.63,75.74,133305.0
2019-10-21 14:00:00,75.7,75.88,75.5,75.52,178149.0,75.7,75.88,75.5,75.52,178149.0
2019-10-21 15:00:00,75.53,75.84,75.49,75.74,390849.0,75.53,75.84,75.49,75.74,390849.0
2019-10-22 09:30:00,76.16,77.09,75.84,76.74,207405.0,76.16,77.09,75.84,76.74,207405.0
2019-10-22 10:00:00,76.73,76.78,75.6,75.67,312144.0,76.73,76.78,75.6,75.67,312144.0
2019-10-22 11:00:00,75.65,75.68,74.56,74.58,191733.0,75.65,75.68,74.56,74.58,191733.0
2019-10-22 12:00:00,74.58,74.96,74.35,74.93,211905.0,74.58,74.96,74.35,74.93,211905.0
2019-10-22 13:00:00,74.95,75.02,74.69,74.7,158598.0,74.95,75.02,74.69,74.7,158598.0
2019-10-22 14:00:00,74.67,74.75,74.01,74.13,254424.0,74.67,74.75,74.01,74.13,254424.0
2019-10-22 15:00:00,74.14,74.4,73.95,74.06,503739.0,74.14,74.4,73.95,74.06,503739.0
2019-10-23 09:30:00,74.16,74.92,73.87,74.58,236556.0,74.16,74.92,73.87,74.58,236556.0
2019-10-23 10:00:00,74.61,75.24,74.5,75.12,334332.0,74.61,75.24,74.5,75.12,334332.0
2019-10-23 11:00:00,75.1,75.57,75.06,75.52,279858.0,75.1,75.57,75.06,75.52,279858.0
2019-10-23 12:00:00,75.53,75.63,75.42,75.6,149058.0,75.53,75.63,75.42,75.6,149058.0
2019-10-23 13:00:00,75.58,75.68,74.92,74.97,285273.0,75.58,75.68,74.92,74.97,285273.0
2019-10-23 14:00:00,74.92,75.07,74.72,74.91,239433.0,74.92,75.07,74.72,74.91,239433.0
2019-10-23 15:00:00,74.91,75.07,74.81,75.03,819144.0,74.91,75.07,74.81,75.03,819144.0
2019-10-24 09:30:00,78.51,79.46,76.28,78.75,1327623.0,78.51,79.46,76.28,78.75,1327623.0
2019-10-24 10:00:00,78.89,79.17,77.2,77.22,1425711.0,78.89,79.17,77.2,77.22,1425711.0
2019-10-24 11:00:00,77.31,77.49,75.88,76.72,1267485.0,77.31,77.49,75.88,76.72,1267485.0
2019-10-24 12:00:00,76.79,77.25,76.02,76.2,722604.0,76.79,77.25,76.02,76.2,722604.0
2019-10-24 13:00:00,76.2,76.23,74.92,75.01,894420.0,76.2,76.23,74.92,75.01,894420.0
2019-10-24 14:00:00,75.01,76.48,75.01,76.04,635829.0,75.01,76.48,75.01,76.04,635829.0
2019-10-24 15:00:00,76.07,76.59,75.97,76.27,862491.0,76.07,76.59,75.97,76.27,862491.0
2019-10-25 09:30:00,75.73,76.4,75.02,76.01,195819.0,75.73,76.4,75.02,76.01,195819.0
2019-10-25 10:00:00,75.99,76.76,75.69,76.21,551256.0,75.99,76.76,75.69,76.21,551256.0
2019-10-25 11:00:00,76.21,76.76,76.02,76.67,542511.0,76.21,76.76,76.02,76.67,542511.0
2019-10-25 12:00:00,76.64,76.66,76.08,76.1,258225.0,76.64,76.66,76.08,76.1,258225.0
2019-10-25 13:00:00,76.1,76.12,75.66,75.95,267600.0,76.1,76.12,75.66,75.95,267600.0
2019-10-25 14:00:00,75.94,76.21,75.53,76.03,281793.0,75.94,76.21,75.53,76.03,281793.0
2019-10-25 15:00:00,76.02,76.24,75.84,76.02,645702.0,76.02,76.24,75.84,76.02,645702.0
2019-10-28 09:30:00,76.32,77.31,75.88,77.31,532614.0,76.32,77.31,75.88,77.31,532614.0
2019-10-28 10:00:00,77.27,78.11,77.2,78.02,477465.0,77.27,78.11,77.2,78.02,477465.0
2019-10-28 11:00:00,78.02,78.19,77.69,77.97,229452.0,78.02,78.19,77.69,77.97,229452.0
2019-10-28 12:00:00,78.01,78.57,77.92,78.25,344253.0,78.01,78.57,77.92,78.25,344253.0
2019-10-28 13:00:00,78.27,78.66,78.22,78.55,208359.0,78.27,78.66,78.22,78.55,208359.0
2019-10-28 14:00:00,78.58,78.76,78.38,78.55,338703.0,78.58,78.76,78.38,78.55,338703.0
2019-10-28 15:00:00,78.57,79.08,78.47,79.03,724116.0,78.57,79.08,78.47,79.03,724116.0
2019-10-29 09:30:00,78.43,79.58,78.42,79.29,184401.0,78.43,79.58,78.42,79.29,184401.0
2019-10-29 10:00:00,79.36,80.17,79.2,80.17,264861.0,79.36,80.17,79.2,80.17,264861.0
2019-10-29 11:00:00,80.17,80.52,80.06,80.15,359979.0,80.17,80.52,80.06,80.15,359979.0
2019-10-29 12:00:00,80.1,80.1,79.67,79.91,247824.0,80.1,80.1,79.67,79.91,247824.0
2019-10-29 13:00:00,79.91,80.21,79.83,79.98,267144.0,79.91,80.21,79.83,79.98,267144.0
2019-10-29 14:00:00,79.98,79.99,79.55,79.74,208881.0,79.98,79.99,79.55,79.74,208881.0
2019-10-29 15:00:00,79.73,79.84,79.34,79.57,482679.0,79.73,79.84,79.34,79.57,482679.0
2019-10-30 09:30:00,79.48,79.76,79.03,79.72,135162.0,79.48,79.76,79.03,79.72,135162.0
2019-10-30 10:00:00,79.7,79.91,79.43,79.83,188016.0,79.7,79.91,79.43,79.83,188016.0
2019-10-30 11:00:00,79.84,79.89,79.59,79.83,173910.0,79.84,79.89,79.59,79.83,173910.0
2019-10-30 12:00:00,79.84,80.0,79.38,79.42,170835.0,79.84,80.0,79.38,79.42,170835.0
2019-10-30 13:00:00,79.39,79.67,79.21,79.41,247131.0,79.39,79.67,79.21,79.41,247131.0
2019-10-30 14:00:00,79.35,79.71,79.2,79.53,278838.0,79.35,79.71,79.2,79.53,278838.0
2019-10-30 15:00:00,79.54,79.78,79.48,79.74,591540.0,79.54,79.78,79.48,79.74,591540.0
2019-10-31 09:30:00,79.63,80.1,79.5,79.93,182835.0,79.63,80.1,79.5,79.93,182835.0
2019-10-31 10:00:00,79.95,79.95,79.0,79.38,260298.0,79.95,79.95,79.0,79.38,260298.0
2019-10-31 11:00:00,79.39,79.42,78.98,78.98,237246.0,79.39,79.42,78.98,78.98,237246.0
2019-10-31 12:00:00,78.98,79.13,78.76,79.07,181560.0,78.98,79.13,78.76,79.07,181560.0
2019-10-31 13:00:00,79.06,79.21,78.92,79.04,160878.0,79.06,79.21,78.92,79.04,160878.0
2019-10-31 14:00:00,79.0,79.1,78.67,78.96,264522.0,79.0,79.1,78.67,78.96,264522.0
2019-10-31 15:00:00,78.95,79.49,78.87,79.46,542472.0,78.95,79.49,78.87,79.46,542472.0
2019-11-01 09:30:00,79.92,80.61,78.65,78.65,630795.0,79.92,80.61,78.65,78.65,630795.0
2019-11-01 10:00:00,78.66,79.34,78.58,78.97,385905.0,78.66,79.34,78.58,78.97,385905.0
2019-11-01 11:00:00,79.0,79.11,78.88,79.03,350487.0,79.0,79.11,78.88,79.03,350487.0
2019-11-01 12:00:00,79.04,79.37,78.91,78.94,265041.0,79.04,79.37,78.91,78.94,265041.0
2019-11-01 13:00:00,78.93,79.16,78.76,78.98,205326.0,78.93,79.16,78.76,78.98,205326.0
2019-11-01 14:00:00,79.01,79.04,78.87,78.98,207648.0,79.01,79.04,78.87,78.98,207648.0
2019-11-01 15:00:00,78.98,79.02,78.76,78.92,491619.0,78.98,79.02,78.76,78.92,491619.0
2019-11-04 09:30:00,79.56,79.57,78.74,79.12,365250.0,79.56,79.57,78.74,79.12,365250.0
2019-11-04 10:00:00,79.18,79.42,78.85,78.95,286347.0,79.18,79.42,78.85,78.95,286347.0
2019-11-04 11:00:00,78.95,79.31,78.93,79.16,268932.0,78.95,79.31,78.93,79.16,268932.0
2019-11-04 12:00:00,79.18,79.25,79.06,79.15,121998.0,79.18,79.25,79.06,79.15,121998.0
2019-11-04 13:00:00,79.14,79.14,78.74,78.74,284637.0,79.14,79.14,78.74,78.74,284637.0
2019-11-04 14:00:00,78.77,78.77,78.37,78.4,314796.0,78.77,78.77,78.37,78.4,314796.0
2019-11-04 15:00:00,78.39,78.49,78.13,78.43,777165.0,78.39,78.49,78.13,78.43,777165.0
2019-11-05 09:30:00,78.28,78.33,77.55,77.55,171672.0,78.28,78.33,77.55,77.55,171672.0
2019-11-05 10:00:00,77.63,77.78,76.85,76.95,343581.0,77.63,77.78,76.85,76.95,343581.0
2019-11-05 11:00:00,76.94,77.43,76.94,77.12,235398.0,76.94,77.43,76.94,77.12,235398.0
2019-11-05 12:00:00,77.12,77.74,77.11,77.66,168429.0,77.12,77.74,77.11,77.66,168429.0
2019-11-05 13:00:00,77.68,77.94,77.47,77.49,185817.0,77.68,77.94,77.47,77.49,185817.0
2019-11-05 14:00:00,77.49,77.6,77.35,77.44,210462.0,77.49,77.6,77.35,77.44,210462.0
2019-11-05 15:00:00,77.44,77.64,77.41,77.51,591261.0,77.44,77.64,77.41,77.51,591261.0
2019-11-06 09:30:00,77.91,78.7,77.67,77.89,497985.0,77.91,78.7,77.67,77.89,497985.0
2019-11-06 10:00:00,77.9,78.34,77.83,77.98,272067.0,77.9,78.34,77.83,77.98,272067.0
2019-11-06 11:00:00,78.0,78.32,77.89,78.08,195717.0,78.0,78.32,77.89,78.08,195717.0
2019-11-06 12:00:00,78.09,78.37,78.05,78.29,182274.0,78.09,78.37,78.05,78.29,182274.0
2019-11-06 13:00:00,78.32,78.6,78.31,78.49,191778.0,78.32,78.6,78.31,78.49,191778.0
2019-11-06 14:00:00,78.48,78.55,78.29,78.36,154005.0,78.48,78.55,78.29,78.36,154005.0
2019-11-06 15:00:00,78.35,78.5,78.22,78.38,334767.0,78.35,78.5,78.22,78.38,334767.0
2019-11-07 09:30:00,78.53,78.76,78.22,78.55,140007.0,78.53,78.76,78.22,78.55,140007.0
2019-11-07 10:00:00,78.55,78.6,78.05,78.35,197271.0,78.55,78.6,78.05,78.35,197271.0
2019-11-07 11:00:00,78.34,78.61,78.24,78.53,153366.0,78.34,78.61,78.24,78.53,153366.0
2019-11-07 12:00:00,78.57,78.61,78.19,78.23,130242.0,78.57,78.61,78.19,78.23,130242.0
2019-11-07 13:00:00,78.23,78.39,78.21,78.31,113475.0,78.23,78.39,78.21,78.31,113475.0
2019-11-07 14:00:00,78.32,78.59,78.22,78.56,127218.0,78.32,78.59,78.22,78.56,127218.0
2019-11-07 15:00:00,78.59,78.64,78.29,78.38,355092.0,78.59,78.64,78.29,78.38,355092.0
2019-11-08 09:30:00,78.12,78.46,78.02,78.15,113997.0,78.12,78.46,78.02,78.15,113997.0
2019-11-08 10:00:00,78.12,78.76,78.05,78.63,336051.0,78.12,78.76,78.05,78.63,336051.0
2019-11-08 11:00:00,78.59,78.71,78.34,78.43,80637.0,78.59,78.71,78.34,78.43,80637.0
2019-11-08 12:00:00,78.42,78.48,78.19,78.19,100254.0,78.42,78.48,78.19,78.19,100254.0
2019-11-08 13:00:00,78.21,78.21,77.94,77.99,153075.0,78.21,78.21,77.94,77.99,153075.0
2019-11-08 14:00:00,78.0,78.1,77.69,77.91,187908.0,78.0,78.1,77.69,77.91,187908.0
2019-11-08 15:00:00,77.93,78.05,77.85,78.04,538065.0,77.93,78.05,77.85,78.04,538065.0
2019-11-11 09:30:00,77.82,78.33,77.74,78.22,93660.0,77.82,78.33,77.74,78.22,93660.0
2019-11-11 10:00:00,78.19,78.74,78.14,78.34,203625.0,78.19,78.74,78.14,78.34,203625.0
2019-11-11 11:00:00,78.36,78.56,78.0,78.01,252246.0,78.36,78.56,78.0,78.01,252246.0
2019-11-11 12:00:00,78.03,78.18,77.9,78.1,127176.0,78.03,78.18,77.9,78.1,127176.0
2019-11-11 13:00:00,78.1,78.37,78.09,78.21,126993.0,78.1,78.37,78.09,78.21,126993.0
2019-11-11 14:00:00,78.18,78.27,78.01,78.1,158931.0,78.18,78.27,78.01,78.1,158931.0
2019-11-11 15:00:00,78.11,78.33,78.11,78.23,470397.0,78.11,78.33,78.11,78.23,470397.0
2019-11-12 09:30:00,78.09,78.97,78.03,78.57,254817.0,78.09,78.97,78.03,78.57,254817.0
2019-11-12 10:00:00,78.6,79.54,78.54,79.43,325461.0,78.6,79.54,78.54,79.43,325461.0
2019-11-12 11:00:00,79.43,79.91,79.39,79.86,202512.0,79.43,79.91,79.39,79.86,202512.0
2019-11-12 12:00:00,79.86,79.89,79.52,79.76,144897.0,79.86,79.89,79.52,79.76,144897.0
2019-11-12 13:00:00,79.77,80.05,79.71,79.89,298629.0,79.77,80.05,79.71,79.89,298629.0
2019-11-12 14:00:00,79.89,80.03,79.62,79.84,286575.0,79.89,80.03,79.62,79.84,286575.0
2019-11-12 15:00:00,79.84,79.94,79.71,79.78,416925.0,79.84,79.94,79.71,79.78,416925.0
2019-11-13 09:30:00,79.68,80.11,79.13,79.68,203034.0,79.68,80.11,79.13,79.68,203034.0
2019-11-13 10:00:00,79.64,80.61,79.64,80.55,265155.0,79.64,80.61,79.64,80.55,265155.0
2019-11-13 11:00:00,80.53,80.78,80.33,80.72,204894.0,80.53,80.78,80.33,80.72,204894.0
2019-11-13 12:00:00,80.72,80.87,80.58,80.64,128169.0,80.72,80.87,80.58,80.64,128169.0
2019-11-13 13:00:00,80.6,80.7,80.21,80.33,108714.0,80.6,80.7,80.21,80.33,108714.0
2019-11-13 14:00:00,80.3,80.76,80.3,80.72,170931.0,80.3,80.76,80.3,80.72,170931.0
2019-11-13 15:00:00,80.76,80.82,80.58,80.79,383946.0,80.76,80.82,80.58,80.79,383946.0
2019-11-14 09:30:00,80.83,80.83,80.07,80.24,144105.0,80.83,80.83,80.07,80.24,144105.0
2019-11-14 10:00:00,80.3,80.71,80.01,80.36,393318.0,80.3,80.71,80.01,80.36,393318.0
2019-11-14 11:00:00,80.38,80.52,79.96,80.08,145680.0,80.38,80.52,79.96,80.08,145680.0
2019-11-14 12:00:00,80.01,80.42,79.99,80.42,115404.0,80.01,80.42,79.99,80.42,115404.0
2019-11-14 13:00:00,80.43,80.56,80.23,80.31,129657.0,80.43,80.56,80.23,80.31,129657.0
2019-11-14 14:00:00,80.27,80.46,80.22,80.32,137982.0,80.27,80.46,80.22,80.32,137982.0
2019-11-14 15:00:00,80.31,80.32,80.09,80.21,438303.0,80.31,80.32,80.09,80.21,438303.0
2019-11-15 09:30:00,80.71,81.64,80.51,81.5,352860.0,80.71,81.64,80.51,81.5,352860.0
2019-11-15 10:00:00,81.55,81.95,81.14,81.4,469527.0,81.55,81.95,81.14,81.4,469527.0
2019-11-15 11:00:00,81.41,81.77,81.38,81.63,369003.0,81.41,81.77,81.38,81.63,369003.0
2019-11-15 12:00:00,81.63,81.69,81.5,81.54,280521.0,81.63,81.69,81.5,81.54,280521.0
2019-11-15 13:00:00,81.56,81.57,80.66,81.16,613902.0,81.56,81.57,80.66,81.16,613902.0
2019-11-15 14:00:00,81.14,81.67,81.04,81.64,176460.0,81.14,81.67,81.04,81.64,176460.0
2019-11-15 15:00:00,81.64,81.98,81.63,81.89,716619.0,81.64,81.98,81.63,81.89,716619.0
2019-11-18 09:30:00,81.44,82.32,81.44,81.87,275727.0,81.44,82.32,81.44,81.87,275727.0
2019-11-18 10:00:00,81.92,81.97,81.27,81.41,284160.0,81.92,81.97,81.27,81.41,284160.0
2019-11-18 11:00:00,81.42,81.48,80.95,80.95,222711.0,81.42,81.48,80.95,80.95,222711.0
2019-11-18 12:00:00,80.96,81.22,80.76,81.21,107421.0,80.96,81.22,80.76,81.21,107421.0
2019-11-18 13:00:00,81.22,81.23,80.69,80.77,154902.0,81.22,81.23,80.69,80.77,154902.0
2019-11-18 14:00:00,80.82,81.0,80.65,80.81,199782.0,80.82,81.0,80.65,80.81,199782.0
2019-11-18 15:00:00,80.84,80.99,80.59,80.8,550452.0,80.84,80.99,80.59,80.8,550452.0
2019-11-19 09:30:00,81.0,81.51,80.74,81.36,267183.0,81.0,81.51,80.74,81.36,267183.0
2019-11-19 10:00:00,81.35,82.55,81.34,81.8,309486.0,81.35,82.55,81.34,81.8,309486.0
2019-11-19 11:00:00,81.83,81.86,81.47,81.49,201117.0,81.83,81.86,81.47,81.49,201117.0
2019-11-19 12:00:00,81.52,81.53,81.13,81.13,323868.0,81.52,81.53,81.13,81.13,323868.0
2019-11-19 13:00:00,81.12,81.38,81.09,81.12,209424.0,81.12,81.38,81.09,81.12,209424.0
2019-11-19 14:00:00,81.11,81.3,81.07,81.1,217551.0,81.11,81.3,81.07,81.1,217551.0
2019-11-19 15:00:00,81.1,81.33,81.01,81.19,467907.0,81.1,81.33,81.01,81.19,467907.0
2019-11-20 09:30:00,81.24,82.47,81.08,82.2,145836.0,81.24,82.47,81.08,82.2,145836.0
2019-11-20 10:00:00,82.11,82.35,81.65,81.76,305508.0,82.11,82.35,81.65,81.76,305508.0
2019-11-20 11:00:00,81.76,81.79,81.34,81.34,201015.0,81.76,81.79,81.34,81.34,201015.0
2019-11-20 12:00:00,81.36,81.82,81.06,81.21,276330.0,81.36,81.82,81.06,81.21,276330.0
2019-11-20 13:00:00,81.19,81.34,80.82,81.11,128409.0,81.19,81.34,80.82,81.11,128409.0
2019-11-20 14:00:00,81.13,81.66,81.13,81.47,177717.0,81.13,81.66,81.13,81.47,177717.0
2019-11-20 15:00:00,81.49,81.61,81.25,81.39,507159.0,81.49,81.61,81.25,81.39,507159.0
2019-11-21 09:30:00,81.36,81.79,80.89,81.17,145890.0,81.36,81.79,80.89,81.17,145890.0
2019-11-21 10:00:00,81.34,81.55,81.06,81.38,180975.0,81.34,81.55,81.06,81.38,180975.0
2019-11-21 11:00:00,81.36,81.6,80.99,81.05,116106.0,81.36,81.6,80.99,81.05,116106.0
2019-11-21 12:00:00,81.04,81.05,80.77,80.82,114789.0,81.04,81.05,80.77,80.82,114789.0
2019-11-21 13:00:00,80.83,80.94,80.69,80.75,141216.0,80.83,80.94,80.69,80.75,141216.0
2019-11-21 14:00:00,80.75,81.09,80.73,80.98,166968.0,80.75,81.09,80.73,80.98,166968.0
2019-11-21 15:00:00,81.01,81.07,80.64,80.95,413928.0,81.01,81.07,80.64,80.95,413928.0
2019-11-22 09:30:00,81.39,81.51,80.51,80.68,123321.0,81.39,81.51,80.51,80.68,123321.0
2019-11-22 10:00:00,80.83,80.98,80.37,80.5,127557.0,80.83,80.98,80.37,80.5,127557.0
2019-11-22 11:00:00,80.51,80.8,80.37,80.6,92433.0,80.51,80.8,80.37,80.6,92433.0
2019-11-22 12:00:00,80.6,80.71,80.15,80.25,155076.0,80.6,80.71,80.15,80.25,155076.0
2019-11-22 13:00:00,80.25,80.61,80.23,80.47,103092.0,80.25,80.61,80.23,80.47,103092.0
2019-11-22 14:00:00,80.44,80.58,80.37,80.39,155157.0,80.44,80.58,80.37,80.39,155157.0
2019-11-22 15:00:00,80.39,80.51,80.09,80.22,397221.0,80.39,80.51,80.09,80.22,397221.0
2019-11-25 09:30:00,80.67,81.49,80.57,81.49,165582.0,80.67,81.49,80.57,81.49,165582.0
2019-11-25 10:00:00,81.46,82.06,81.43,81.49,217602.0,81.46,82.06,81.43,81.49,217602.0
2019-11-25 11:00:00,81.5,81.68,81.41,81.58,134667.0,81.5,81.68,81.41,81.58,134667.0
2019-11-25 12:00:00,81.58,81.68,81.28,81.3,102597.0,81.58,81.68,81.28,81.3,102597.0
2019-11-25 13:00:00,81.33,81.6,81.33,81.49,104826.0,81.33,81.6,81.33,81.49,104826.0
2019-11-25 14:00:00,81.51,81.66,81.5,81.54,124365.0,81.51,81.66,81.5,81.54,124365.0
2019-11-25 15:00:00,81.54,81.59,81.36,81.58,626469.0,81.54,81.59,81.36,81.58,626469.0
2019-11-26 09:30:00,81.83,81.94,81.12,81.88,202914.0,81.83,81.94,81.12,81.88,202914.0
2019-11-26 10:00:00,81.85,82.04,81.43,81.61,312333.0,81.85,82.04,81.43,81.61,312333.0
2019-11-26 11:00:00,81.63,81.76,81.49,81.66,156438.0,81.63,81.76,81.49,81.66,156438.0
2019-11-26 12:00:00,81.61,81.64,81.39,81.56,157893.0,81.61,81.64,81.39,81.56,157893.0
2019-11-26 13:00:00,81.58,81.64,81.44,81.55,127680.0,81.58,81.64,81.44,81.55,127680.0
2019-11-26 14:00:00,81.54,81.59,81.38,81.56,116175.0,81.54,81.59,81.38,81.56,116175.0
2019-11-26 15:00:00,81.54,81.8,81.33,81.76,319341.0,81.54,81.8,81.33,81.76,319341.0
2019-11-27 09:30:00,82.15,82.42,81.5,81.67,101700.0,82.15,82.42,81.5,81.67,101700.0
2019-11-27 10:00:00,81.75,82.14,81.75,81.96,195396.0,81.75,82.14,81.75,81.96,195396.0
2019-11-27 11:00:00,81.97,82.03,81.61,81.96,118587.0,81.97,82.03,81.61,81.96,118587.0
2019-11-27 12:00:00,81.93,82.09,81.7,81.77,157959.0,81.93,82.09,81.7,81.77,157959.0
2019-11-27 13:00:00,81.78,82.04,81.75,81.96,117645.0,81.78,82.04,81.75,81.96,117645.0
2019-11-27 14:00:00,81.91,82.21,81.91,82.04,90600.0,81.91,82.21,81.91,82.04,90600.0
2019-11-27 15:00:00,82.04,82.2,81.96,82.08,208509.0,82.04,82.2,81.96,82.08,208509.0
2019-11-29 09:30:00,81.91,82.34,81.9,81.94,64464.0,81.91,82.34,81.9,81.94,64464.0
2019-11-29 10:00:00,81.89,81.96,81.45,81.47,85596.0,81.89,81.96,81.45,81.47,85596.0
2019-11-29 11:00:00,81.47,81.74,81.43,81.51,77349.0,81.47,81.74,81.43,81.51,77349.0
2019-11-29 12:00:00,81.54,81.77,81.28,81.63,220410.0,81.54,81.77,81.28,81.63,220410.0
2019-12-02 09:30:00,81.96,82.32,80.92,81.12,326184.0,81.96,82.32,80.92,81.12,326184.0
2019-12-02 10:00:00,81.12,81.3,80.69,80.91,164529.0,81.12,81.3,80.69,80.91,164529.0
2019-12-02 11:00:00,81.0,81.36,80.74,81.25,86403.0,81.0,81.36,80.74,81.25,86403.0
2019-12-02 12:00:00,81.26,81.47,81.16,81.23,74652.0,81.26,81.47,81.16,81.23,74652.0
2019-12-02 13:00:00,81.25,81.45,81.23,81.43,65997.0,81.25,81.45,81.23,81.43,65997.0
2019-12-02 14:00:00,81.43,81.54,81.26,81.32,110919.0,81.43,81.54,81.26,81.32,110919.0
2019-12-02 15:00:00,81.33,81.39,80.91,80.96,494082.0,81.33,81.39,80.91,80.96,494082.0
2019-12-03 09:30:00,80.17,81.14,79.73,81.06,193932.0,80.17,81.14,79.73,81.06,193932.0
2019-12-03 10:00:00,81.01,81.66,80.87,81.14,255861.0,81.01,81.66,80.87,81.14,255861.0
2019-12-03 11:00:00,81.09,81.68,80.92,81.56,316110.0,81.09,81.68,80.92,81.56,316110.0
2019-12-03 12:00:00,81.53,81.53,81.19,81.25,186627.0,81.53,81.53,81.19,81.25,186627.0
2019-12-03 13:00:00,81.3,81.52,81.22,81.45,179625.0,81.3,81.52,81.22,81.45,179625.0
2019-12-03 14:00:00,81.42,81.5,81.11,81.27,159087.0,81.42,81.5,81.11,81.27,159087.0
2019-12-03 15:00:00,81.28,81.64,81.25,81.52,390846.0,81.28,81.64,81.25,81.52,390846.0
2019-12-04 09:30:00,81.63,82.45,81.44,82.26,299427.0,81.63,82.45,81.44,82.26,299427.0
2019-12-04 10:00:00,82.13,82.31,81.65,81.98,247278.0,82.13,82.31,81.65,81.98,247278.0
2019-12-04 11:00:00,81.98,82.01,81.41,81.42,397371.0,81.98,82.01,81.41,81.42,397371.0
2019-12-04 12:00:00,81.41,81.71,81.36,81.45,239121.0,81.41,81.71,81.36,81.45,239121.0
2019-12-04 13:00:00,81.45,81.72,81.44,81.68,110406.0,81.45,81.72,81.44,81.68,110406.0
2019-12-04 14:00:00,81.68,82.23,81.63,82.0,345900.0,81.68,82.23,81.63,82.0,345900.0
2019-12-04 15:00:00,82.0,82.15,81.82,82.06,684555.0,82.0,82.15,81.82,82.06,684555.0
2019-12-05 09:30:00,82.5,82.5,79.43,79.53,327219.0,82.5,82.5,79.43,79.53,327219.0
2019-12-05 10:00:00,79.48,81.18,79.48,80.9,486147.0,79.48,81.18,79.48,80.9,486147.0
2019-12-05 11:00:00,80.92,81.15,80.75,81.01,232386.0,80.92,81.15,80.75,81.01,232386.0
2019-12-05 12:00:00,81.01,81.07,80.77,80.81,180603.0,81.01,81.07,80.77,80.81,180603.0
2019-12-05 13:00:00,80.79,80.93,80.7,80.86,154581.0,80.79,80.93,80.7,80.86,154581.0
2019-12-05 14:00:00,80.88,81.45,80.81,81.29,344013.0,80.88,81.45,80.81,81.29,344013.0
2019-12-05 15:00:00,81.31,81.33,80.79,80.97,672621.0,81.31,81.33,80.79,80.97,672621.0
2019-12-06 09:30:00,81.67,82.0,80.72,81.37,243924.0,81.67,82.0,80.72,81.37,243924.0
2019-12-06 10:00:00,81.35,81.51,80.5,81.46,481230.0,81.35,81.51,80.5,81.46,481230.0
2019-12-06 11:00:00,81.48,81.58,81.1,81.1,271446.0,81.48,81.58,81.1,81.1,271446.0
2019-12-06 12:00:00,81.12,81.42,80.96,80.99,292833.0,81.12,81.42,80.96,80.99,292833.0
2019-12-06 13:00:00,80.99,81.03,80.74,80.82,215169.0,80.99,81.03,80.74,80.82,215169.0
2019-12-06 14:00:00,80.82,80.91,79.59,79.78,2566200.0,80.82,80.91,79.59,79.78,2566200.0
2019-12-06 15:00:00,79.85,80.36,79.6,79.65,2215827.0,79.85,80.36,79.6,79.65,2215827.0
2019-12-09 09:30:00,79.52,79.67,77.82,78.35,668898.0,79.52,79.67,77.82,78.35,668898.0
2019-12-09 10:00:00,78.38,78.67,78.02,78.05,1067568.0,78.38,78.67,78.02,78.05,1067568.0
2019-12-09 11:00:00,78.06,78.43,78.06,78.16,334032.0,78.06,78.43,78.06,78.16,334032.0
2019-12-09 12:00:00,78.17,78.37,78.02,78.07,228042.0,78.17,78.37,78.02,78.07,228042.0
2019-12-09 13:00:00,78.07,78.08,77.7,77.77,397905.0,78.07,78.08,77.7,77.77,397905.0
2019-12-09 14:00:00,77.8,77.8,77.28,77.75,451950.0,77.8,77.8,77.28,77.75,451950.0
2019-12-09 15:00:00,77.72,78.2,77.67,78.08,1109028.0,77.72,78.2,77.67,78.08,1109028.0
2019-12-10 09:30:00,77.96,78.37,77.65,77.76,574668.0,77.96,78.37,77.65,77.76,574668.0
2019-12-10 10:00:00,77.86,77.99,76.93,77.38,1206729.0,77.86,77.99,76.93,77.38,1206729.0
2019-12-10 11:00:00,77.4,77.6,76.85,76.88,804597.0,77.4,77.6,76.85,76.88,804597.0
2019-12-10 12:00:00,76.87,76.9,75.51,76.08,1863729.0,76.87,76.9,75.51,76.08,1863729.0
2019-12-10 13:00:00,76.08,76.33,75.89,76.17,646800.0,76.08,76.33,75.89,76.17,646800.0
2019-12-10 14:00:00,76.17,76.56,76.1,76.25,588414.0,76.17,76.56,76.1,76.25,588414.0
2019-12-10 15:00:00,76.28,76.51,76.17,76.36,835710.0,76.28,76.51,76.17,76.36,835710.0
2019-12-11 09:30:00,76.42,76.67,75.37,75.45,439974.0,76.42,76.67,75.37,75.45,439974.0
2019-12-11 10:00:00,75.41,76.22,75.37,75.82,648039.0,75.41,76.22,75.37,75.82,648039.0
2019-12-11 11:00:00,75.83,76.25,75.78,76.13,421086.0,75.83,76.25,75.78,76.13,421086.0
2019-12-11 12:00:00,76.12,76.59,76.1,76.57,303009.0,76.12,76.59,76.1,76.57,303009.0
2019-12-11 13:00:00,76.56,76.82,76.4,76.51,306474.0,76.56,76.82,76.4,76.51,306474.0
2019-12-11 14:00:00,76.52,76.9,76.49,76.86,566217.0,76.52,76.9,76.49,76.86,566217.0
2019-12-11 15:00:00,76.86,76.93,76.49,76.76,655638.0,76.86,76.93,76.49,76.76,655638.0
2019-12-12 09:30:00,76.84,77.09,76.53,76.96,198021.0,76.84,77.09,76.53,76.96,198021.0
2019-12-12 10:00:00,76.93,77.11,76.46,76.53,630528.0,76.93,77.11,76.46,76.53,630528.0
2019-12-12 11:00:00,76.53,76.53,75.92,76.3,503910.0,76.53,76.53,75.92,76.3,503910.0
2019-12-12 12:00:00,76.26,76.52,76.04,76.32,358080.0,76.26,76.52,76.04,76.32,358080.0
2019-12-12 13:00:00,76.35,76.5,76.26,76.5,253692.0,76.35,76.5,76.26,76.5,253692.0
2019-12-12 14:00:00,76.49,77.04,76.41,76.77,275244.0,76.49,77.04,76.41,76.77,275244.0
2019-12-12 15:00:00,76.75,77.05,76.67,76.89,638379.0,76.75,77.05,76.67,76.89,638379.0
2019-12-13 09:30:00,76.57,77.49,76.57,77.34,233250.0,76.57,77.49,76.57,77.34,233250.0
2019-12-13 10:00:00,77.33,77.7,77.19,77.24,279069.0,77.33,77.7,77.19,77.24,279069.0
2019-12-13 11:00:00,77.27,77.49,77.08,77.13,241032.0,77.27,77.49,77.08,77.13,241032.0
2019-12-13 12:00:00,77.13,77.24,77.05,77.23,190869.0,77.13,77.24,77.05,77.23,190869.0
2019-12-13 13:00:00,77.27,77.33,76.99,77.04,179331.0,77.27,77.33,76.99,77.04,179331.0
2019-12-13 14:00:00,77.06,77.4,77.06,77.33,170547.0,77.06,77.4,77.06,77.33,170547.0
2019-12-13 15:00:00,77.33,77.6,77.32,77.55,477273.0,77.33,77.6,77.32,77.55,477273.0
2019-12-16 09:30:00,77.69,78.25,77.51,78.14,191892.0,77.69,78.25,77.51,78.14,191892.0
2019-12-16 10:00:00,78.17,78.9,78.15,78.55,302148.0,78.17,78.9,78.15,78.55,302148.0
2019-12-16 11:00:00,78.57,78.87,78.52,78.66,219966.0,78.57,78.87,78.52,78.66,219966.0
2019-12-16 12:00:00,78.7,78.72,78.56,78.61,200229.0,78.7,78.72,78.56,78.61,200229.0
2019-12-16 13:00:00,78.61,78.78,78.58,78.77,238008.0,78.61,78.78,78.58,78.77,238008.0
2019-12-16 14:00:00,78.76,78.78,78.41,78.59,378981.0,78.76,78.78,78.41,78.59,378981.0
2019-12-16 15:00:00,78.57,78.66,78.24,78.33,605049.0,78.57,78.66,78.24,78.33,605049.0
2019-12-17 09:30:00,78.95,79.22,78.4,78.48,360756.0,78.95,79.22,78.4,78.48,360756.0
2019-12-17 10:00:00,78.46,79.11,78.34,78.87,314025.0,78.46,79.11,78.34,78.87,314025.0
2019-12-17 11:00:00,78.89,78.96,78.69,78.89,242829.0,78.89,78.96,78.69,78.89,242829.0
2019-12-17 12:00:00,78.89,79.31,78.79,79.21,183768.0,78.89,79.31,78.79,79.21,183768.0
2019-12-17 13:00:00,79.18,79.22,79.0,79.16,138399.0,79.18,79.22,79.0,79.16,138399.0
2019-12-17 14:00:00,79.17,79.2,78.99,79.17,242586.0,79.17,79.2,78.99,79.17,242586.0
2019-12-17 15:00:00,79.13,79.47,79.1,79.29,611463.0,79.13,79.47,79.1,79.29,611463.0
2019-12-18 09:30:00,79.38,79.87,79.18,79.49,130215.0,79.38,79.87,79.18,79.49,130215.0
2019-12-18 10:00:00,79.49,79.49,78.93,78.99,201543.0,79.49,79.49,78.93,78.99,201543.0
2019-12-18 11:00:00,78.95,79.22,78.93,79.17,189888.0,78.95,79.22,78.93,79.17,189888.0
2019-12-18 12:00:00,79.18,79.18,78.71,78.97,239691.0,79.18,79.18,78.71,78.97,239691.0
2019-12-18 13:00:00,78.97,79.0,78.49,78.7,177270.0,78.97,79.0,78.49,78.7,177270.0
2019-12-18 14:00:00,78.68,78.77,78.56,78.73,189585.0,78.68,78.77,78.56,78.73,189585.0
2019-12-18 15:00:00,78.73,78.74,78.47,78.54,838836.0,78.73,78.74,78.47,78.54,838836.0
2019-12-19 09:30:00,79.02,79.49,78.23,78.54,254010.0,79.02,79.49,78.23,78.54,254010.0
2019-12-19 10:00:00,78.58,78.7,78.23,78.28,220815.0,78.58,78.7,78.23,78.28,220815.0
2019-12-19 11:00:00,78.26,78.45,78.14,78.33,199695.0,78.26,78.45,78.14,78.33,199695.0
2019-12-19 12:00:00,78.32,78.53,78.08,78.14,186123.0,78.32,78.53,78.08,78.14,186123.0
2019-12-19 13:00:00,78.15,78.22,77.68,77.7,714141.0,78.15,78.22,77.68,77.7,714141.0
2019-12-19 14:00:00,77.7,77.96,77.68,77.89,251850.0,77.7,77.96,77.68,77.89,251850.0
2019-12-19 15:00:00,77.88,77.94,77.68,77.74,644832.0,77.88,77.94,77.68,77.74,644832.0
2019-12-20 09:30:00,78.36,78.43,77.22,77.7,907764.0,78.36,78.43,77.22,77.7,907764.0
2019-12-20 10:00:00,77.63,78.17,77.41,77.81,671310.0,77.63,78.17,77.41,77.81,671310.0
2019-12-20 11:00:00,77.8,78.41,77.76,78.35,289239.0,77.8,78.41,77.76,78.35,289239.0
2019-12-20 12:00:00,78.35,78.55,78.2,78.48,175437.0,78.35,78.55,78.2,78.48,175437.0
2019-12-20 13:00:00,78.47,78.48,78.31,78.41,314748.0,78.47,78.48,78.31,78.41,314748.0
2019-12-20 14:00:00,78.39,78.58,78.3,78.43,235224.0,78.39,78.58,78.3,78.43,235224.0
2019-12-20 15:00:00,78.43,78.81,78.37,78.79,452241.0,78.43,78.81,78.37,78.79,452241.0
2019-12-23 09:30:00,78.91,79.33,78.79,78.99,142509.0,78.91,79.33,78.79,78.99,142509.0
2019-12-23 10:00:00,79.06,79.26,78.9,79.25,124521.0,79.06,79.26,78.9,79.25,124521.0
2019-12-23 11:00:00,79.28,79.28,79.09,79.15,117108.0,79.28,79.28,79.09,79.15,117108.0
2019-12-23 12:00:00,79.17,79.25,79.1,79.15,84417.0,79.17,79.25,79.1,79.15,84417.0
2019-12-23 13:00:00,79.17,79.5,79.17,79.35,130743.0,79.17,79.5,79.17,79.35,130743.0
2019-12-23 14:00:00,79.31,79.41,79.19,79.19,136695.0,79.31,79.41,79.19,79.19,136695.0
2019-12-23 15:00:00,79.2,79.22,78.9,79.12,397041.0,79.2,79.22,78.9,79.12,397041.0
2019-12-24 09:30:00,79.12,79.21,78.54,78.66,142755.0,79.12,79.21,78.54,78.66,142755.0
2019-12-24 10:00:00,78.72,78.75,78.34,78.45,62190.0,78.72,78.75,78.34,78.45,62190.0
2019-12-24 11:00:00,78.41,78.59,78.21,78.52,128676.0,78.41,78.59,78.21,78.52,128676.0
2019-12-24 12:00:00,78.5,78.59,78.37,78.59,159168.0,78.5,78.59,78.37,78.59,159168.0
2019-12-26 09:30:00,78.65,78.84,78.47,78.68,56355.0,78.65,78.84,78.47,78.68,56355.0
2019-12-26 10:00:00,78.74,78.79,78.29,78.3,268920.0,78.74,78.79,78.29,78.3,268920.0
2019-12-26 11:00:00,78.32,78.4,78.06,78.15,85476.0,78.32,78.4,78.06,78.15,85476.0
2019-12-26 12:00:00,78.15,78.41,78.06,78.34,204660.0,78.15,78.41,78.06,78.34,204660.0
2019-12-26 13:00:00,78.36,78.59,78.33,78.35,110025.0,78.36,78.59,78.33,78.35,110025.0
2019-12-26 14:00:00,78.37,78.41,78.21,78.36,81114.0,78.37,78.41,78.21,78.36,81114.0
2019-12-26 15:00:00,78.36,78.59,78.23,78.57,501549.0,78.36,78.59,78.23,78.57,501549.0
2019-12-27 09:30:00,78.68,78.87,78.4,78.59,92127.0,78.68,78.87,78.4,78.59,92127.0
2019-12-27 10:00:00,78.58,78.79,78.45,78.56,73239.0,78.58,78.79,78.45,78.56,73239.0
2019-12-27 11:00:00,78.61,78.71,78.45,78.63,72606.0,78.61,78.71,78.45,78.63,72606.0
2019-12-27 12:00:00,78.63,78.66,78.45,78.62,55155.0,78.63,78.66,78.45,78.62,55155.0
2019-12-27 13:00:00,78.63,78.67,78.24,78.27,87699.0,78.63,78.67,78.24,78.27,87699.0
2019-12-27 14:00:00,78.25,78.43,78.16,78.33,200784.0,78.25,78.43,78.16,78.33,200784.0
2019-12-27 15:00:00,78.34,78.34,78.0,78.2,268050.0,78.34,78.34,78.0,78.2,268050.0
2019-12-30 09:30:00,78.31,78.53,77.67,77.85,248703.0,78.31,78.53,77.67,77.85,248703.0
2019-12-30 10:00:00,77.99,78.18,77.36,77.37,173625.0,77.99,78.18,77.36,77.37,173625.0
2019-12-30 11:00:00,77.41,77.58,77.18,77.33,199575.0,77.41,77.58,77.18,77.33,199575.0
2019-12-30 12:00:00,77.33,77.48,77.3,77.39,114918.0,77.33,77.48,77.3,77.39,114918.0
2019-12-30 13:00:00,77.38,77.4,77.17,77.3,210504.0,77.38,77.4,77.17,77.3,210504.0
2019-12-30 14:00:00,77.32,77.37,77.12,77.23,152709.0,77.32,77.37,77.12,77.23,152709.0
2019-12-30 15:00:00,77.23,77.5,77.2,77.47,423333.0,77.23,77.5,77.2,77.47,423333.0
2019-12-31 09:30:00,77.34,77.84,77.0,77.53,86508.0,77.34,77.84,77.0,77.53,86508.0
2019-12-31 10:00:00,77.6,77.79,77.25,77.5,121686.0,77.6,77.79,77.25,77.5,121686.0
2019-12-31 11:00:00,77.52,77.64,77.32,77.49,133731.0,77.52,77.64,77.32,77.49,133731.0
2019-12-31 12:00:00,77.45,77.62,77.28,77.41,77475.0,77.45,77.62,77.28,77.41,77475.0
2019-12-31 13:00:00,77.42,77.61,77.38,77.54,70110.0,77.42,77.61,77.38,77.54,70110.0
2019-12-31 14:00:00,77.52,77.58,77.29,77.48,109509.0,77.52,77.58,77.29,77.48,109509.0
2019-12-31 15:00:00,77.45,77.77,77.4,77.73,486684.0,77.45,77.77,77.4,77.73,486684.0
2020-01-02 09:30:00,76.81,77.92,76.63,77.78,452802.0,76.81,77.92,76.63,77.78,452802.0
2020-01-02 10:00:00,77.85,77.9,77.26,77.44,392286.0,77.85,77.9,77.26,77.44,392286.0
2020-01-02 11:00:00,77.46,77.58,76.79,76.94,337797.0,77.46,77.58,76.79,76.94,337797.0
2020-01-02 12:00:00,76.96,77.07,76.83,77.01,205563.0,76.96,77.07,76.83,77.01,205563.0
2020-01-02 13:00:00,77.03,77.29,76.96,77.13,242493.0,77.03,77.29,76.96,77.13,242493.0
2020-01-02 14:00:00,77.16,77.59,77.11,77.47,619833.0,77.16,77.59,77.11,77.47,619833.0
2020-01-02 15:00:00,77.5,77.59,77.36,77.5,677736.0,77.5,77.59,77.36,77.5,677736.0
2020-01-03 09:30:00,76.17,77.14,76.11,76.74,236793.0,76.17,77.14,76.11,76.74,236793.0
2020-01-03 10:00:00,76.71,77.23,76.41,76.92,297396.0,76.71,77.23,76.41,76.92,297396.0
2020-01-03 11:00:00,76.94,77.33,76.7,77.32,207279.0,76.94,77.33,76.7,77.32,207279.0
2020-01-03 12:00:00,77.33,77.5,77.31,77.31,150924.0,77.33,77.5,77.31,77.31,150924.0
2020-01-03 13:00:00,77.32,77.47,77.01,77.18,105777.0,77.32,77.47,77.01,77.18,105777.0
2020-01-03 14:00:00,77.2,77.34,76.96,77.3,139914.0,77.2,77.34,76.96,77.3,139914.0
2020-01-03 15:00:00,77.32,77.48,77.12,77.23,463143.0,77.32,77.48,77.12,77.23,463143.0
2020-01-06 09:30:00,76.98,77.23,76.67,77.04,222948.0,76.98,77.23,76.67,77.04,222948.0
2020-01-06 10:00:00,77.01,77.78,76.89,77.69,357912.0,77.01,77.78,76.89,77.69,357912.0
2020-01-06 11:00:00,77.71,77.8,77.5,77.75,241656.0,77.71,77.8,77.5,77.75,241656.0
2020-01-06 12:00:00,77.75,77.95,77.58,77.93,147273.0,77.75,77.95,77.58,77.93,147273.0
2020-01-06 13:00:00,77.93,78.13,77.91,78.05,120561.0,77.93,78.13,77.91,78.05,120561.0
2020-01-06 14:00:00,78.04,78.35,78.0,78.3,189255.0,78.04,78.35,78.0,78.3,189255.0
2020-01-06 15:00:00,78.3,78.35,77.99,78.26,532248.0,78.3,78.35,77.99,78.26,532248.0
2020-01-07 09:30:00,78.08,78.6,77.97,78.13,189975.0,78.08,78.6,77.97,78.13,189975.0
2020-01-07 10:00:00,78.17,78.31,77.8,78.17,208893.0,78.17,78.31,77.8,78.17,208893.0
2020-01-07 11:00:00,78.16,78.28,78.01,78.09,90699.0,78.16,78.28,78.01,78.09,90699.0
2020-01-07 12:00:00,78.1,78.36,78.09,78.25,119976.0,78.1,78.36,78.09,78.25,119976.0
2020-01-07 13:00:00,78.26,78.28,77.8,77.87,135990.0,78.26,78.28,77.8,77.87,135990.0
2020-01-07 14:00:00,77.86,77.86,77.38,77.64,488292.0,77.86,77.86,77.38,77.64,488292.0
2020-01-07 15:00:00,77.67,77.74,77.56,77.7,399957.0,77.67,77.74,77.56,77.7,399957.0
2020-01-08 09:30:00,78.0,78.0,77.17,77.36,305265.0,78.0,78.0,77.17,77.36,305265.0
2020-01-08 10:00:00,77.36,77.4,76.7,76.76,350313.0,77.36,77.4,76.7,76.76,350313.0
2020-01-08 11:00:00,76.75,77.36,76.61,77.27,383844.0,76.75,77.36,76.61,77.27,383844.0
2020-01-08 12:00:00,77.27,77.54,77.26,77.3,273501.0,77.27,77.54,77.26,77.3,273501.0
2020-01-08 13:00:00,77.32,77.34,77.18,77.19,213456.0,77.32,77.34,77.18,77.19,213456.0
2020-01-08 14:00:00,77.2,77.47,77.12,77.26,315837.0,77.2,77.47,77.12,77.26,315837.0
2020-01-08 15:00:00,77.3,77.35,77.11,77.15,890157.0,77.3,77.35,77.11,77.15,890157.0
2020-01-09 09:30:00,77.64,78.0,77.36,77.96,357972.0,77.64,78.0,77.36,77.96,357972.0
2020-01-09 10:00:00,78.0,78.55,77.89,78.53,665322.0,78.0,78.55,77.89,78.53,665322.0
2020-01-09 11:00:00,78.53,78.53,78.1,78.28,320220.0,78.53,78.53,78.1,78.28,320220.0
2020-01-09 12:00:00,78.29,78.34,77.67,77.8,227985.0,78.29,78.34,77.67,77.8,227985.0
2020-01-09 13:00:00,77.79,78.09,77.64,78.06,226851.0,77.79,78.09,77.64,78.06,226851.0
2020-01-09 14:00:00,78.07,78.11,77.78,78.09,282960.0,78.07,78.11,77.78,78.09,282960.0
2020-01-09 15:00:00,78.09,78.1,77.73,77.97,476652.0,78.09,78.1,77.73,77.97,476652.0
2020-01-10 09:30:00,78.56,78.67,78.1,78.52,261720.0,78.56,78.67,78.1,78.52,261720.0
2020-01-10 10:00:00,78.5,78.53,77.55,77.79,181173.0,78.5,78.53,77.55,77.79,181173.0
2020-01-10 11:00:00,77.77,78.25,77.74,78.23,280017.0,77.77,78.25,77.74,78.23,280017.0
2020-01-10 12:00:00,78.23,78.25,78.02,78.08,218805.0,78.23,78.25,78.02,78.08,218805.0
2020-01-10 13:00:00,78.09,78.28,78.05,78.11,207750.0,78.09,78.28,78.05,78.11,207750.0
2020-01-10 14:00:00,78.11,78.16,77.76,77.8,200457.0,78.11,78.16,77.76,77.8,200457.0
2020-01-10 15:00:00,77.79,77.86,77.45,77.62,470970.0,77.79,77.86,77.45,77.62,470970.0
2020-01-13 09:30:00,77.83,78.27,77.65,78.04,196080.0,77.83,78.27,77.65,78.04,196080.0
2020-01-13 10:00:00,78.06,78.14,77.83,77.95,148074.0,78.06,78.14,77.83,77.95,148074.0
2020-01-13 11:00:00,77.93,77.93,77.51,77.66,248565.0,77.93,77.93,77.51,77.66,248565.0
2020-01-13 12:00:00,77.65,77.93,77.65,77.76,176796.0,77.65,77.93,77.65,77.76,176796.0
2020-01-13 13:00:00,77.78,78.08,77.63,77.63,131346.0,77.78,78.08,77.63,77.63,131346.0
2020-01-13 14:00:00,77.62,77.98,77.62,77.81,224886.0,77.62,77.98,77.62,77.81,224886.0
2020-01-13 15:00:00,77.84,77.94,77.73,77.8,462231.0,77.84,77.94,77.73,77.8,462231.0
2020-01-14 09:30:00,77.98,78.39,77.7,78.06,241797.0,77.98,78.39,77.7,78.06,241797.0
2020-01-14 10:00:00,78.01,78.59,77.91,78.23,390480.0,78.01,78.59,77.91,78.23,390480.0
2020-01-14 11:00:00,78.25,78.46,78.18,78.25,160290.0,78.25,78.46,78.18,78.25,160290.0
2020-01-14 12:00:00,78.25,78.48,78.22,78.44,126528.0,78.25,78.48,78.22,78.44,126528.0
2020-01-14 13:00:00,78.46,78.67,78.38,78.52,192927.0,78.46,78.67,78.38,78.52,192927.0
2020-01-14 14:00:00,78.45,78.85,78.45,78.61,368418.0,78.45,78.85,78.45,78.61,368418.0
2020-01-14 15:00:00,78.61,78.81,78.42,78.67,480681.0,78.61,78.81,78.42,78.67,480681.0
2020-01-15 09:30:00,78.67,79.01,78.38,78.81,180543.0,78.67,79.01,78.38,78.81,180543.0
2020-01-15 10:00:00,78.81,79.17,78.64,79.07,242220.0,78.81,79.17,78.64,79.07,242220.0
2020-01-15 11:00:00,79.11,79.31,78.79,78.79,192198.0,79.11,79.31,78.79,78.79,192198.0
2020-01-15 12:00:00,78.81,79.0,78.77,78.86,78669.0,78.81,79.0,78.77,78.86,78669.0
2020-01-15 13:00:00,78.88,79.0,78.79,78.92,91611.0,78.88,79.0,78.79,78.92,91611.0
2020-01-15 14:00:00,78.9,79.18,78.9,79.01,141912.0,78.9,79.18,78.9,79.01,141912.0
2020-01-15 15:00:00,79.0,79.0,78.74,78.93,395979.0,79.0,79.0,78.74,78.93,395979.0
2020-01-16 09:30:00,79.46,79.83,79.07,79.38,161259.0,79.46,79.83,79.07,79.38,161259.0
2020-01-16 10:00:00,79.35,79.38,78.82,78.88,148920.0,79.35,79.38,78.82,78.88,148920.0
2020-01-16 11:00:00,78.91,78.94,78.52,78.64,98646.0,78.91,78.94,78.52,78.64,98646.0
2020-01-16 12:00:00,78.66,79.0,78.59,78.95,131223.0,78.66,79.0,78.59,78.95,131223.0
2020-01-16 13:00:00,78.95,79.33,78.95,79.26,70740.0,78.95,79.33,78.95,79.26,70740.0
2020-01-16 14:00:00,79.25,79.42,79.16,79.33,163437.0,79.25,79.42,79.16,79.33,163437.0
2020-01-16 15:00:00,79.33,79.57,79.24,79.54,357084.0,79.33,79.57,79.24,79.54,357084.0
2020-01-17 09:30:00,79.94,79.99,79.39,79.94,417921.0,79.94,79.99,79.39,79.94,417921.0
2020-01-17 10:00:00,79.86,79.88,79.6,79.74,146964.0,79.86,79.88,79.6,79.74,146964.0
2020-01-17 11:00:00,79.74,79.74,79.34,79.51,178800.0,79.74,79.74,79.34,79.51,178800.0
2020-01-17 12:00:00,79.51,79.62,79.41,79.46,141588.0,79.51,79.62,79.41,79.46,141588.0
2020-01-17 13:00:00,79.46,79.73,79.42,79.71,263304.0,79.46,79.73,79.42,79.71,263304.0
2020-01-17 14:00:00,79.71,79.86,79.44,79.49,479148.0,79.71,79.86,79.44,79.49,479148.0
2020-01-17 15:00:00,79.49,79.62,79.46,79.49,623031.0,79.49,79.62,79.46,79.49,623031.0
2020-01-21 09:30:00,79.55,81.1,79.49,80.42,260262.0,79.55,81.1,79.49,80.42,260262.0
2020-01-21 10:00:00,80.41,80.69,80.3,80.36,352206.0,80.41,80.69,80.3,80.36,352206.0
2020-01-21 11:00:00,80.36,80.77,80.36,80.55,127791.0,80.36,80.77,80.36,80.55,127791.0
2020-01-21 12:00:00,80.51,80.71,80.43,80.53,136659.0,80.51,80.71,80.43,80.53,136659.0
2020-01-21 13:00:00,80.57,80.65,80.35,80.54,88812.0,80.57,80.65,80.35,80.54,88812.0
2020-01-21 14:00:00,80.53,80.85,80.48,80.82,106257.0,80.53,80.85,80.48,80.82,106257.0
2020-01-21 15:00:00,80.83,80.91,80.57,80.72,340503.0,80.83,80.91,80.57,80.72,340503.0
2020-01-22 09:30:00,81.16,81.5,80.95,81.49,138684.0,81.16,81.5,80.95,81.49,138684.0
2020-01-22 10:00:00,81.49,81.9,81.38,81.47,432309.0,81.49,81.9,81.38,81.47,432309.0
2020-01-22 11:00:00,81.51,81.61,81.15,81.54,233625.0,81.51,81.61,81.15,81.54,233625.0
2020-01-22 12:00:00,81.56,81.72,81.37,81.67,197811.0,81.56,81.72,81.37,81.67,197811.0
2020-01-22 13:00:00,81.68,81.71,81.55,81.56,179679.0,81.68,81.71,81.55,81.56,179679.0
2020-01-22 14:00:00,81.55,81.69,81.51,81.57,215364.0,81.55,81.69,81.51,81.57,215364.0
2020-01-22 15:00:00,81.57,81.6,80.97,81.0,610740.0,81.57,81.6,80.97,81.0,610740.0
2020-01-23 09:30:00,80.5,80.8,77.21,77.89,1257174.0,80.5,80.8,77.21,77.89,1257174.0
2020-01-23 10:00:00,77.84,77.94,77.14,77.28,988059.0,77.84,77.94,77.14,77.28,988059.0
2020-01-23 11:00:00,77.29,77.31,76.17,76.6,887124.0,77.29,77.31,76.17,76.6,887124.0
2020-01-23 12:00:00,76.65,76.88,76.31,76.76,853758.0,76.65,76.88,76.31,76.76,853758.0
2020-01-23 13:00:00,76.76,76.97,76.34,76.77,593385.0,76.76,76.97,76.34,76.77,593385.0
2020-01-23 14:00:00,76.78,76.89,76.51,76.64,536457.0,76.78,76.89,76.51,76.64,536457.0
2020-01-23 15:00:00,76.64,77.21,76.57,77.05,1404309.0,76.64,77.21,76.57,77.05,1404309.0
2020-01-24 09:30:00,77.38,77.7,76.89,77.15,293367.0,77.38,77.7,76.89,77.15,293367.0
2020-01-24 10:00:00,77.18,78.02,77.18,77.66,436041.0,77.18,78.02,77.18,77.66,436041.0
2020-01-24 11:00:00,77.63,78.0,77.4,77.4,365733.0,77.63,78.0,77.4,77.4,365733.0
2020-01-24 12:00:00,77.41,77.41,76.97,77.08,351918.0,77.41,77.41,76.97,77.08,351918.0
2020-01-24 13:00:00,77.08,77.08,76.48,76.59,332220.0,77.08,77.08,76.48,76.59,332220.0
2020-01-24 14:00:00,76.61,76.66,76.37,76.61,373968.0,76.61,76.66,76.37,76.61,373968.0
2020-01-24 15:00:00,76.62,76.86,76.46,76.82,1300092.0,76.62,76.86,76.46,76.82,1300092.0
2020-01-27 09:30:00,75.66,76.43,75.2,75.24,543114.0,75.66,76.43,75.2,75.24,543114.0
2020-01-27 10:00:00,75.23,75.92,74.91,75.7,748377.0,75.23,75.92,74.91,75.7,748377.0
2020-01-27 11:00:00,75.71,76.43,75.66,76.37,1304475.0,75.71,76.43,75.66,76.37,1304475.0
2020-01-27 12:00:00,76.38,76.71,76.29,76.51,216078.0,76.38,76.71,76.29,76.51,216078.0
2020-01-27 13:00:00,76.52,76.78,76.51,76.56,221628.0,76.52,76.78,76.51,76.56,221628.0
2020-01-27 14:00:00,76.56,76.56,76.25,76.43,295560.0,76.56,76.56,76.25,76.43,295560.0
2020-01-27 15:00:00,76.42,76.72,76.3,76.31,607992.0,76.42,76.72,76.3,76.31,607992.0
2020-01-28 09:30:00,76.43,76.67,75.72,76.61,315891.0,76.43,76.67,75.72,76.61,315891.0
2020-01-28 10:00:00,76.61,77.21,76.61,77.15,214428.0,76.61,77.21,76.61,77.15,214428.0
2020-01-28 11:00:00,77.12,77.5,77.07,77.41,221145.0,77.12,77.5,77.07,77.41,221145.0
2020-01-28 12:00:00,77.43,77.48,77.13,77.27,219933.0,77.43,77.48,77.13,77.27,219933.0
2020-01-28 13:00:00,77.27,77.54,77.18,77.48,273975.0,77.27,77.54,77.18,77.48,273975.0
2020-01-28 14:00:00,77.48,77.98,77.48,77.83,271779.0,77.48,77.98,77.48,77.83,271779.0
2020-01-28 15:00:00,77.83,77.91,77.59,77.64,720615.0,77.83,77.91,77.59,77.64,720615.0
2020-01-29 09:30:00,77.67,78.56,77.51,78.42,237849.0,77.67,78.56,77.51,78.42,237849.0
2020-01-29 10:00:00,78.39,78.69,77.99,78.18,372999.0,78.39,78.69,77.99,78.18,372999.0
2020-01-29 11:00:00,78.2,78.54,77.95,78.49,726342.0,78.2,78.54,77.95,78.49,726342.0
2020-01-29 12:00:00,78.52,78.62,78.34,78.35,301806.0,78.52,78.62,78.34,78.35,301806.0
2020-01-29 13:00:00,78.35,78.43,78.23,78.27,449061.0,78.35,78.43,78.23,78.27,449061.0
2020-01-29 14:00:00,78.23,78.36,77.96,77.96,193767.0,78.23,78.36,77.96,77.96,193767.0
2020-01-29 15:00:00,77.98,78.03,77.49,77.57,1029870.0,77.98,78.03,77.49,77.57,1029870.0
2020-01-30 09:30:00,76.81,77.58,76.47,77.51,247275.0,76.81,77.58,76.47,77.51,247275.0
2020-01-30 10:00:00,77.55,77.79,77.37,77.38,208473.0,77.55,77.79,77.37,77.38,208473.0
2020-01-30 11:00:00,77.39,77.46,77.17,77.18,184968.0,77.39,77.46,77.17,77.18,184968.0
2020-01-30 12:00:00,77.17,77.17,76.85,77.0,145941.0,77.17,77.17,76.85,77.0,145941.0
2020-01-30 13:00:00,77.03,77.29,76.99,77.23,137145.0,77.03,77.29,76.99,77.23,137145.0
2020-01-30 14:00:00,77.25,77.83,77.25,77.61,227325.0,77.25,77.83,77.25,77.61,227325.0
2020-01-30 15:00:00,77.65,78.17,77.58,78.04,596382.0,77.65,78.17,77.58,78.04,596382.0
2020-01-31 09:30:00,80.82,80.99,76.67,77.9,1081581.0,80.82,80.99,76.67,77.9,1081581.0
2020-01-31 10:00:00,78.03,78.11,75.27,75.37,879096.0,78.03,78.11,75.27,75.37,879096.0
2020-01-31 11:00:00,75.41,75.51,73.9,74.44,1318854.0,75.41,75.51,73.9,74.44,1318854.0
2020-01-31 12:00:00,74.45,74.48,72.55,72.69,1463445.0,74.45,74.48,72.55,72.69,1463445.0
2020-01-31 13:00:00,72.73,73.25,71.72,73.18,1488639.0,72.73,73.25,71.72,73.18,1488639.0
2020-01-31 14:00:00,73.22,73.86,72.96,73.8,1138932.0,73.22,73.86,72.96,73.8,1138932.0
2020-01-31 15:00:00,73.82,73.92,72.86,73.25,1904316.0,73.82,73.92,72.86,73.25,1904316.0
2020-02-03 09:30:00,73.17,74.61,73.11,74.39,1151724.0,73.17,74.61,73.11,74.39,1151724.0
2020-02-03 10:00:00,74.41,74.76,73.74,73.75,886590.0,74.41,74.76,73.74,73.75,886590.0
2020-02-03 11:00:00,73.72,74.19,73.72,73.88,410808.0,73.72,74.19,73.72,73.88,410808.0
2020-02-03 12:00:00,73.88,74.05,73.73,73.83,357948.0,73.88,74.05,73.73,73.83,357948.0
2020-02-03 13:00:00,73.84,73.91,73.47,73.64,339309.0,73.84,73.91,73.47,73.64,339309.0
2020-02-03 14:00:00,73.63,73.7,73.13,73.16,569508.0,73.63,73.7,73.13,73.16,569508.0
2020-02-03 15:00:00,73.15,73.35,73.0,73.3,965745.0,73.15,73.35,73.0,73.3,965745.0
2020-02-04 09:30:00,74.46,76.12,74.29,75.95,341388.0,74.46,76.12,74.29,75.95,341388.0
2020-02-04 10:00:00,75.95,75.95,74.78,74.8,376518.0,75.95,75.95,74.78,74.8,376518.0
2020-02-04 11:00:00,74.87,75.61,74.86,75.47,352005.0,74.87,75.61,74.86,75.47,352005.0
2020-02-04 12:00:00,75.54,75.61,75.29,75.41,176178.0,75.54,75.61,75.29,75.41,176178.0
2020-02-04 13:00:00,75.39,75.87,75.24,75.74,272937.0,75.39,75.87,75.24,75.74,272937.0
2020-02-04 14:00:00,75.75,75.75,75.38,75.43,331896.0,75.75,75.75,75.38,75.43,331896.0
2020-02-04 15:00:00,75.44,75.68,75.28,75.46,724626.0,75.44,75.68,75.28,75.46,724626.0
2020-02-05 09:30:00,75.77,76.72,75.77,76.71,291969.0,75.77,76.72,75.77,76.71,291969.0
2020-02-05 10:00:00,76.69,77.04,76.27,76.48,547881.0,76.69,77.04,76.27,76.48,547881.0
2020-02-05 11:00:00,76.46,77.07,76.39,77.04,445614.0,76.46,77.07,76.39,77.04,445614.0
2020-02-05 12:00:00,77.07,77.1,76.85,76.9,266481.0,77.07,77.1,76.85,76.9,266481.0
2020-02-05 13:00:00,76.89,77.06,76.83,76.9,478869.0,76.89,77.06,76.83,76.9,478869.0
2020-02-05 14:00:00,76.88,76.99,76.83,76.97,447108.0,76.88,76.99,76.83,76.97,447108.0
2020-02-05 15:00:00,76.97,77.14,76.88,77.07,911646.0,76.97,77.14,76.88,77.07,911646.0
2020-02-06 09:30:00,77.61,78.08,76.83,77.96,370749.0,77.61,78.08,76.83,77.96,370749.0
2020-02-06 10:00:00,78.02,78.31,77.71,78.29,359622.0,78.02,78.31,77.71,78.29,359622.0
2020-02-06 11:00:00,78.24,78.74,78.16,78.4,381738.0,78.24,78.74,78.16,78.4,381738.0
2020-02-06 12:00:00,78.4,78.7,78.24,78.55,300207.0,78.4,78.7,78.24,78.55,300207.0
2020-02-06 13:00:00,78.54,78.68,78.46,78.57,233199.0,78.54,78.68,78.46,78.57,233199.0
2020-02-06 14:00:00,78.58,78.67,78.45,78.66,207156.0,78.58,78.67,78.45,78.66,207156.0
2020-02-06 15:00:00,78.67,78.89,78.61,78.84,739605.0,78.67,78.89,78.61,78.84,739605.0
2020-02-07 09:30:00,78.55,78.62,77.68,77.99,245601.0,78.55,78.62,77.68,77.99,245601.0
2020-02-07 10:00:00,77.99,78.23,77.82,78.1,254619.0,77.99,78.23,77.82,78.1,254619.0
2020-02-07 11:00:00,78.09,78.1,77.3,77.59,359163.0,78.09,78.1,77.3,77.59,359163.0
2020-02-07 12:00:00,77.61,77.8,77.54,77.61,197508.0,77.61,77.8,77.54,77.61,197508.0
2020-02-07 13:00:00,77.61,77.66,77.02,77.02,219222.0,77.61,77.66,77.02,77.02,219222.0
2020-02-07 14:00:00,77.03,77.32,76.98,77.25,265032.0,77.03,77.32,76.98,77.25,265032.0
2020-02-07 15:00:00,77.25,77.67,77.18,77.47,506667.0,77.25,77.67,77.18,77.47,506667.0
2020-02-10 09:30:00,76.93,77.22,76.7,76.85,180909.0,76.93,77.22,76.7,76.85,180909.0
2020-02-10 10:00:00,76.84,77.2,76.8,76.92,403350.0,76.84,77.2,76.8,76.92,403350.0
2020-02-10 11:00:00,76.93,77.33,76.85,76.89,184389.0,76.93,77.33,76.85,76.89,184389.0
2020-02-10 12:00:00,76.86,76.9,76.55,76.73,252288.0,76.86,76.9,76.55,76.73,252288.0
2020-02-10 13:00:00,76.74,76.83,75.95,75.97,337734.0,76.74,76.83,75.95,75.97,337734.0
2020-02-10 14:00:00,75.94,76.02,75.69,75.96,280809.0,75.94,76.02,75.69,75.96,280809.0
2020-02-10 15:00:00,75.98,76.32,75.91,76.14,508443.0,75.98,76.32,75.91,76.14,508443.0
2020-02-11 09:30:00,76.75,77.26,76.53,76.55,171861.0,76.75,77.26,76.53,76.55,171861.0
2020-02-11 10:00:00,76.53,76.86,76.11,76.4,249303.0,76.53,76.86,76.11,76.4,249303.0
2020-02-11 11:00:00,76.4,76.74,76.23,76.24,225276.0,76.4,76.74,76.23,76.24,225276.0
2020-02-11 12:00:00,76.26,76.81,76.18,76.81,141969.0,76.26,76.81,76.18,76.81,141969.0
2020-02-11 13:00:00,76.8,77.02,76.74,76.84,176928.0,76.8,77.02,76.74,76.84,176928.0
2020-02-11 14:00:00,76.87,77.15,76.81,77.07,195633.0,76.87,77.15,76.81,77.07,195633.0
2020-02-11 15:00:00,77.06,77.21,76.99,77.06,519726.0,77.06,77.21,76.99,77.06,519726.0
2020-02-12 09:30:00,77.12,77.31,76.38,76.48,165897.0,77.12,77.31,76.38,76.48,165897.0
2020-02-12 10:00:00,76.48,77.05,76.37,76.55,268083.0,76.48,77.05,76.37,76.55,268083.0
2020-02-12 11:00:00,76.55,76.59,76.06,76.15,292206.0,76.55,76.59,76.06,76.15,292206.0
2020-02-12 12:00:00,76.13,76.18,75.37,75.44,267765.0,76.13,76.18,75.37,75.44,267765.0
2020-02-12 13:00:00,75.45,75.46,74.93,75.0,510981.0,75.45,75.46,74.93,75.0,510981.0
2020-02-12 14:00:00,75.02,75.28,74.89,75.22,337440.0,75.02,75.28,74.89,75.22,337440.0
2020-02-12 15:00:00,75.25,75.63,74.96,75.59,786345.0,75.25,75.63,74.96,75.59,786345.0
2020-02-13 09:30:00,75.06,76.48,75.06,75.38,275202.0,75.06,76.48,75.06,75.38,275202.0
2020-02-13 10:00:00,75.39,75.86,75.36,75.66,651006.0,75.39,75.86,75.36,75.66,651006.0
2020-02-13 11:00:00,75.66,75.75,75.4,75.72,172599.0,75.66,75.75,75.4,75.72,172599.0
2020-02-13 12:00:00,75.74,75.81,75.54,75.57,134502.0,75.74,75.81,75.54,75.57,134502.0
2020-02-13 13:00:00,75.56,75.71,75.55,75.66,181413.0,75.56,75.71,75.55,75.66,181413.0
2020-02-13 14:00:00,75.68,75.73,75.59,75.63,160641.0,75.68,75.73,75.59,75.63,160641.0
2020-02-13 15:00:00,75.61,75.75,75.46,75.54,722724.0,75.61,75.75,75.46,75.54,722724.0
2020-02-14 09:30:00,76.09,76.19,75.67,75.68,107574.0,76.09,76.19,75.67,75.68,107574.0
2020-02-14 10:00:00,75.7,76.57,75.7,76.51,168855.0,75.7,76.57,75.7,76.51,168855.0
2020-02-14 11:00:00,76.56,76.66,76.41,76.45,189222.0,76.56,76.66,76.41,76.45,189222.0
2020-02-14 12:00:00,76.45,76.56,76.27,76.55,111114.0,76.45,76.56,76.27,76.55,111114.0
2020-02-14 13:00:00,76.56,76.79,76.54,76.67,107505.0,76.56,76.79,76.54,76.67,107505.0
2020-02-14 14:00:00,76.67,76.72,76.38,76.66,125736.0,76.67,76.72,76.38,76.66,125736.0
2020-02-14 15:00:00,76.67,76.92,76.6,76.85,360714.0,76.67,76.92,76.6,76.85,360714.0
2020-02-18 09:30:00,76.19,76.74,75.86,76.39,684450.0,76.19,76.74,75.86,76.39,684450.0
2020-02-18 10:00:00,76.35,76.38,76.07,76.26,506226.0,76.35,76.38,76.07,76.26,506226.0
2020-02-18 11:00:00,76.28,76.3,75.76,75.89,390006.0,76.28,76.3,75.76,75.89,390006.0
2020-02-18 12:00:00,75.9,76.22,75.88,76.07,137184.0,75.9,76.22,75.88,76.07,137184.0
2020-02-18 13:00:00,76.07,76.24,76.02,76.17,143877.0,76.07,76.24,76.02,76.17,143877.0
2020-02-18 14:00:00,76.19,76.32,75.92,76.16,113085.0,76.19,76.32,75.92,76.16,113085.0
2020-02-18 15:00:00,76.19,76.54,76.07,76.51,537390.0,76.19,76.54,76.07,76.51,537390.0
2020-02-19 09:30:00,76.94,78.16,76.82,77.94,395598.0,76.94,78.16,76.82,77.94,395598.0
2020-02-19 10:00:00,77.94,78.45,77.79,78.34,532185.0,77.94,78.45,77.79,78.34,532185.0
2020-02-19 11:00:00,78.34,78.6,78.29,78.55,294198.0,78.34,78.6,78.29,78.55,294198.0
2020-02-19 12:00:00,78.55,78.91,78.53,78.91,267504.0,78.55,78.91,78.53,78.91,267504.0
2020-02-19 13:00:00,78.91,79.05,78.68,78.71,354654.0,78.91,79.05,78.68,78.71,354654.0
2020-02-19 14:00:00,78.7,79.11,78.64,78.66,334782.0,78.7,79.11,78.64,78.66,334782.0
2020-02-19 15:00:00,78.71,78.82,78.3,78.43,896148.0,78.71,78.82,78.3,78.43,896148.0
2020-02-20 09:30:00,78.43,78.55,77.78,78.11,149763.0,78.43,78.55,77.78,78.11,149763.0
2020-02-20 10:00:00,78.14,78.36,77.43,77.44,244788.0,78.14,78.36,77.43,77.44,244788.0
2020-02-20 11:00:00,77.52,77.55,76.57,77.05,273831.0,77.52,77.55,76.57,77.05,273831.0
2020-02-20 12:00:00,77.1,77.51,76.96,77.38,260616.0,77.1,77.51,76.96,77.38,260616.0
2020-02-20 13:00:00,77.32,77.72,77.28,77.61,141579.0,77.32,77.72,77.28,77.61,141579.0
2020-02-20 14:00:00,77.67,77.87,77.6,77.68,124005.0,77.67,77.87,77.6,77.68,124005.0
2020-02-20 15:00:00,77.71,78.05,77.53,77.96,721491.0,77.71,78.05,77.53,77.96,721491.0
2020-02-21 09:30:00,77.6,77.6,76.9,77.05,263805.0,77.6,77.6,76.9,77.05,263805.0
2020-02-21 10:00:00,77.0,77.31,76.71,77.0,160131.0,77.0,77.31,76.71,77.0,160131.0
2020-02-21 11:00:00,77.0,77.26,76.74,77.14,196617.0,77.0,77.26,76.74,77.14,196617.0
2020-02-21 12:00:00,77.12,77.15,76.82,76.83,60702.0,77.12,77.15,76.82,76.83,60702.0
2020-02-21 13:00:00,76.79,77.03,76.77,76.99,98253.0,76.79,77.03,76.77,76.99,98253.0
2020-02-21 14:00:00,76.98,77.17,76.81,77.09,112089.0,76.98,77.17,76.81,77.09,112089.0
2020-02-21 15:00:00,77.11,77.24,76.96,77.08,659010.0,77.11,77.24,76.96,77.08,659010.0
2020-02-24 09:30:00,74.72,75.52,74.65,74.97,306012.0,74.72,75.52,74.65,74.97,306012.0
2020-02-24 10:00:00,74.98,75.62,74.9,75.15,309141.0,74.98,75.62,74.9,75.15,309141.0
2020-02-24 11:00:00,75.2,75.3,74.93,75.23,202995.0,75.2,75.3,74.93,75.23,202995.0
2020-02-24 12:00:00,75.23,75.31,74.9,75.09,257829.0,75.23,75.31,74.9,75.09,257829.0
2020-02-24 13:00:00,75.09,75.37,74.75,75.34,253596.0,75.09,75.37,74.75,75.34,253596.0
2020-02-24 14:00:00,75.34,75.93,75.19,75.88,279003.0,75.34,75.93,75.19,75.88,279003.0
2020-02-24 15:00:00,75.89,76.04,75.43,75.43,974793.0,75.89,76.04,75.43,75.43,974793.0
2020-02-25 09:30:00,75.88,76.14,75.25,75.89,114486.0,75.88,76.14,75.25,75.89,114486.0
2020-02-25 10:00:00,75.9,75.96,74.61,75.06,223242.0,75.9,75.96,74.61,75.06,223242.0
2020-02-25 11:00:00,75.01,75.37,74.5,75.37,335931.0,75.01,75.37,74.5,75.37,335931.0
2020-02-25 12:00:00,75.35,75.63,75.28,75.35,474747.0,75.35,75.63,75.28,75.35,474747.0
2020-02-25 13:00:00,75.34,75.7,75.27,75.67,489747.0,75.34,75.7,75.27,75.67,489747.0
2020-02-25 14:00:00,75.67,75.68,74.77,75.35,480195.0,75.67,75.68,74.77,75.35,480195.0
2020-02-25 15:00:00,75.35,75.6,74.39,74.69,505545.0,75.35,75.6,74.39,74.69,505545.0
2020-02-26 09:30:00,75.05,76.48,74.96,75.22,272346.0,75.05,76.48,74.96,75.22,272346.0
2020-02-26 10:00:00,75.26,75.45,74.85,75.17,250191.0,75.26,75.45,74.85,75.17,250191.0
2020-02-26 11:00:00,75.19,75.33,74.58,74.66,148509.0,75.19,75.33,74.58,74.66,148509.0
2020-02-26 12:00:00,74.6,74.6,73.77,74.37,180081.0,74.6,74.6,73.77,74.37,180081.0
2020-02-26 13:00:00,74.39,74.49,73.48,73.6,207774.0,74.39,74.49,73.48,73.6,207774.0
2020-02-26 14:00:00,73.56,74.0,73.52,73.63,244869.0,73.56,74.0,73.52,73.63,244869.0
2020-02-26 15:00:00,73.66,74.19,73.65,73.87,444279.0,73.66,74.19,73.65,73.87,444279.0
2020-02-27 09:30:00,72.51,73.09,72.16,72.45,332976.0,72.51,73.09,72.16,72.45,332976.0
2020-02-27 10:00:00,72.6,72.87,71.52,72.87,1270251.0,72.6,72.87,71.52,72.87,1270251.0
2020-02-27 11:00:00,72.87,73.21,72.23,72.85,471960.0,72.87,73.21,72.23,72.85,471960.0
2020-02-27 12:00:00,72.8,73.5,72.71,72.93,415365.0,72.8,73.5,72.71,72.93,415365.0
2020-02-27 13:00:00,72.91,73.44,72.01,72.2,338064.0,72.91,73.44,72.01,72.2,338064.0
2020-02-27 14:00:00,72.29,72.58,71.93,72.11,244809.0,72.29,72.58,71.93,72.11,244809.0
2020-02-27 15:00:00,72.11,72.43,70.92,70.93,947640.0,72.11,72.43,70.92,70.93,947640.0
2020-02-28 09:30:00,69.25,69.25,67.35,67.48,1036614.0,69.25,69.25,67.35,67.48,1036614.0
2020-02-28 10:00:00,67.49,68.5,66.86,68.36,1634616.0,67.49,68.5,66.86,68.36,1634616.0
2020-02-28 11:00:00,68.39,69.16,67.78,68.1,680106.0,68.39,69.16,67.78,68.1,680106.0
2020-02-28 12:00:00,68.1,68.28,67.79,68.28,654924.0,68.1,68.28,67.79,68.28,654924.0
2020-02-28 13:00:00,68.29,68.49,66.77,67.25,382377.0,68.29,68.49,66.77,67.25,382377.0
2020-02-28 14:00:00,67.25,67.63,66.54,67.28,816945.0,67.25,67.63,66.54,67.28,816945.0
2020-02-28 15:00:00,67.23,68.28,66.38,68.13,1156416.0,67.23,68.28,66.38,68.13,1156416.0
2020-03-02 09:30:00,69.0,69.96,68.8,69.47,459807.0,69.0,69.96,68.8,69.47,459807.0
2020-03-02 10:00:00,69.47,69.9,68.63,69.4,586362.0,69.47,69.9,68.63,69.4,586362.0
2020-03-02 11:00:00,69.35,70.13,69.22,70.02,508374.0,69.35,70.13,69.22,70.02,508374.0
2020-03-02 12:00:00,69.99,70.29,69.73,70.01,325365.0,69.99,70.29,69.73,70.01,325365.0
2020-03-02 13:00:00,70.06,70.21,69.67,69.93,487977.0,70.06,70.21,69.67,69.93,487977.0
2020-03-02 14:00:00,69.93,70.07,69.01,69.21,244986.0,69.93,70.07,69.01,69.21,244986.0
2020-03-02 15:00:00,69.27,70.98,69.25,70.98,1161990.0,69.27,70.98,69.25,70.98,1161990.0
2020-03-03 09:30:00,71.25,71.35,70.23,70.38,343599.0,71.25,71.35,70.23,70.38,343599.0
2020-03-03 10:00:00,70.43,72.28,70.43,71.33,513258.0,70.43,72.28,70.43,71.33,513258.0
2020-03-03 11:00:00,71.27,71.7,70.22,71.58,514806.0,71.27,71.7,70.22,71.58,514806.0
2020-03-03 12:00:00,71.62,71.67,70.8,70.93,318615.0,71.62,71.67,70.8,70.93,318615.0
2020-03-03 13:00:00,70.88,70.88,69.18,69.27,459660.0,70.88,70.88,69.18,69.27,459660.0
2020-03-03 14:00:00,69.34,69.41,68.46,69.34,695469.0,69.34,69.41,68.46,69.34,695469.0
2020-03-03 15:00:00,69.34,70.2,69.0,69.53,1648236.0,69.34,70.2,69.0,69.53,1648236.0
2020-03-04 09:30:00,71.12,71.67,69.6,69.89,636480.0,71.12,71.67,69.6,69.89,636480.0
2020-03-04 10:00:00,69.95,71.16,69.78,70.4,668334.0,69.95,71.16,69.78,70.4,668334.0
2020-03-04 11:00:00,70.48,70.75,70.1,70.51,383589.0,70.48,70.75,70.1,70.51,383589.0
2020-03-04 12:00:00,70.53,71.65,70.53,71.65,636147.0,70.53,71.65,70.53,71.65,636147.0
2020-03-04 13:00:00,71.61,71.95,71.36,71.87,345870.0,71.61,71.95,71.36,71.87,345870.0
2020-03-04 14:00:00,71.81,72.12,71.64,71.8,689571.0,71.81,72.12,71.64,71.8,689571.0
2020-03-04 15:00:00,71.76,72.47,71.6,72.46,1799916.0,71.76,72.47,71.6,72.46,1799916.0
2020-03-05 09:30:00,73.04,73.04,71.23,71.47,652281.0,73.04,73.04,71.23,71.47,652281.0
2020-03-05 10:00:00,71.44,71.48,70.67,70.7,621441.0,71.44,71.48,70.67,70.7,621441.0
2020-03-05 11:00:00,70.67,71.01,69.92,70.14,525711.0,70.67,71.01,69.92,70.14,525711.0
2020-03-05 12:00:00,70.14,70.28,69.07,69.41,213420.0,70.14,70.28,69.07,69.41,213420.0
2020-03-05 13:00:00,69.41,70.1,69.09,69.82,354381.0,69.41,70.1,69.09,69.82,354381.0
2020-03-05 14:00:00,69.79,69.99,69.29,69.77,264411.0,69.79,69.99,69.29,69.77,264411.0
2020-03-05 15:00:00,69.78,69.78,68.95,69.59,716430.0,69.78,69.78,68.95,69.59,716430.0
2020-03-06 09:30:00,67.51,68.32,67.0,68.01,378243.0,67.51,68.32,67.0,68.01,378243.0
2020-03-06 10:00:00,68.09,68.7,67.69,68.34,474369.0,68.09,68.7,67.69,68.34,474369.0
2020-03-06 11:00:00,68.32,68.42,67.57,68.09,279597.0,68.32,68.42,67.57,68.09,279597.0
2020-03-06 12:00:00,68.1,68.16,67.38,67.64,394941.0,68.1,68.16,67.38,67.64,394941.0
2020-03-06 13:00:00,67.68,68.16,67.26,67.34,250629.0,67.68,68.16,67.26,67.34,250629.0
2020-03-06 14:00:00,67.36,67.6,66.7,66.76,354585.0,67.36,67.6,66.7,66.76,354585.0
2020-03-06 15:00:00,66.73,68.93,66.59,68.68,1159368.0,66.73,68.93,66.59,68.68,1159368.0
2020-03-09 09:30:00,63.56,64.83,63.5,64.35,305847.0,63.56,64.83,63.5,64.35,305847.0
2020-03-09 10:00:00,64.6,65.62,64.01,64.33,705942.0,64.6,65.62,64.01,64.33,705942.0
2020-03-09 11:00:00,64.28,65.45,64.21,64.92,554496.0,64.28,65.45,64.21,64.92,554496.0
2020-03-09 12:00:00,64.9,65.39,64.38,64.74,323592.0,64.9,65.39,64.38,64.74,323592.0
2020-03-09 13:00:00,64.7,64.9,64.02,64.06,519534.0,64.7,64.9,64.02,64.06,519534.0
2020-03-09 14:00:00,64.08,64.64,63.56,64.36,451005.0,64.08,64.64,63.56,64.36,451005.0
2020-03-09 15:00:00,64.34,64.92,63.64,63.67,865116.0,64.34,64.92,63.64,63.67,865116.0
2020-03-10 09:30:00,66.02,67.15,65.71,66.42,510822.0,66.02,67.15,65.71,66.42,510822.0
2020-03-10 10:00:00,66.37,67.47,65.61,65.64,630924.0,66.37,67.47,65.61,65.64,630924.0
2020-03-10 11:00:00,65.68,66.06,64.2,65.14,659916.0,65.68,66.06,64.2,65.14,659916.0
2020-03-10 12:00:00,65.23,66.29,64.93,65.78,389313.0,65.23,66.29,64.93,65.78,389313.0
2020-03-10 13:00:00,65.75,66.55,65.26,65.33,332283.0,65.75,66.55,65.26,65.33,332283.0
2020-03-10 14:00:00,65.31,66.13,64.94,65.72,490848.0,65.31,66.13,64.94,65.72,490848.0
2020-03-10 15:00:00,65.83,67.64,65.64,67.64,1002861.0,65.83,67.64,65.64,67.64,1002861.0
2020-03-11 09:30:00,65.65,66.75,64.86,66.75,449931.0,65.65,66.75,64.86,66.75,449931.0
2020-03-11 10:00:00,66.78,67.5,65.87,66.24,347640.0,66.78,67.5,65.87,66.24,347640.0
2020-03-11 11:00:00,66.43,66.91,65.93,66.75,406647.0,66.43,66.91,65.93,66.75,406647.0
2020-03-11 12:00:00,66.73,67.28,65.7,65.83,265578.0,66.73,67.28,65.7,65.83,265578.0
2020-03-11 13:00:00,65.81,66.51,65.64,66.44,230907.0,65.81,66.51,65.64,66.44,230907.0
2020-03-11 14:00:00,66.46,66.93,65.81,66.33,520665.0,66.46,66.93,65.81,66.33,520665.0
2020-03-11 15:00:00,66.38,66.41,65.14,65.76,1147518.0,66.38,66.41,65.14,65.76,1147518.0
2020-03-12 09:30:00,61.94,62.96,59.54,62.8,348678.0,61.94,62.96,59.54,62.8,348678.0
2020-03-12 10:00:00,62.76,65.04,61.79,63.7,950745.0,62.76,65.04,61.79,63.7,950745.0
2020-03-12 11:00:00,63.62,64.79,63.27,64.6,610500.0,63.62,64.79,63.27,64.6,610500.0
2020-03-12 12:00:00,64.6,65.19,63.03,65.19,639531.0,64.6,65.19,63.03,65.19,639531.0
2020-03-12 13:00:00,64.98,65.84,63.89,64.95,572748.0,64.98,65.84,63.89,64.95,572748.0
2020-03-12 14:00:00,64.99,65.1,63.14,63.37,672387.0,64.99,65.1,63.14,63.37,672387.0
2020-03-12 15:00:00,63.33,64.1,61.82,62.24,1389273.0,63.33,64.1,61.82,62.24,1389273.0
2020-03-13 09:30:00,64.98,65.33,61.46,61.97,1334256.0,64.98,65.33,61.46,61.97,1334256.0
2020-03-13 10:00:00,61.96,63.62,60.17,60.17,1380591.0,61.96,63.62,60.17,60.17,1380591.0
2020-03-13 11:00:00,60.14,61.52,59.26,60.4,1411026.0,60.14,61.52,59.26,60.4,1411026.0
2020-03-13 12:00:00,60.55,60.66,59.61,59.67,572490.0,60.55,60.66,59.61,59.67,572490.0
2020-03-13 13:00:00,59.75,61.71,59.72,61.18,554001.0,59.75,61.71,59.72,61.18,554001.0
2020-03-13 14:00:00,61.16,61.16,59.08,59.72,573825.0,61.16,61.16,59.08,59.72,573825.0
2020-03-13 15:00:00,59.68,62.02,57.77,61.97,2041938.0,59.68,62.02,57.77,61.97,2041938.0
2020-03-16 09:30:00,56.67,58.78,55.27,58.07,319440.0,56.67,58.78,55.27,58.07,319440.0
2020-03-16 10:00:00,57.87,58.24,55.06,56.45,1071600.0,57.87,58.24,55.06,56.45,1071600.0
2020-03-16 11:00:00,56.48,57.89,56.17,57.49,653517.0,56.48,57.89,56.17,57.49,653517.0
2020-03-16 12:00:00,57.38,58.3,57.0,57.18,628227.0,57.38,58.3,57.0,57.18,628227.0
2020-03-16 13:00:00,57.05,57.92,55.95,56.56,521889.0,57.05,57.92,55.95,56.56,521889.0
2020-03-16 14:00:00,56.6,57.1,55.28,56.75,777000.0,56.6,57.1,55.28,56.75,777000.0
2020-03-16 15:00:00,56.86,57.16,55.13,55.24,1310595.0,56.86,57.16,55.13,55.24,1310595.0
2020-03-17 09:30:00,56.36,58.05,54.22,54.41,434571.0,56.36,58.05,54.22,54.41,434571.0
2020-03-17 10:00:00,54.41,57.02,54.06,57.0,713481.0,54.41,57.02,54.06,57.0,713481.0
2020-03-17 11:00:00,56.94,57.83,55.69,56.57,685980.0,56.94,57.83,55.69,56.57,685980.0
2020-03-17 12:00:00,56.69,57.26,55.92,56.35,620892.0,56.69,57.26,55.92,56.35,620892.0
2020-03-17 13:00:00,56.48,56.72,55.42,55.98,487878.0,56.48,56.72,55.42,55.98,487878.0
2020-03-17 14:00:00,55.95,57.56,55.61,56.73,434904.0,55.95,57.56,55.61,56.73,434904.0
2020-03-17 15:00:00,56.7,58.94,55.7,58.86,1596132.0,56.7,58.94,55.7,58.86,1596132.0
2020-03-18 09:30:00,55.43,57.81,54.48,56.79,330042.0,55.43,57.81,54.48,56.79,330042.0
2020-03-18 10:00:00,56.84,57.99,55.05,56.19,633633.0,56.84,57.99,55.05,56.19,633633.0
2020-03-18 11:00:00,56.17,57.79,55.89,57.19,911241.0,56.17,57.79,55.89,57.19,911241.0
2020-03-18 12:00:00,57.37,57.62,55.89,55.89,621417.0,57.37,57.62,55.89,55.89,621417.0
2020-03-18 13:00:00,55.34,57.68,55.34,57.03,763923.0,55.34,57.68,55.34,57.03,763923.0
2020-03-18 14:00:00,57.13,58.27,55.07,56.24,901497.0,57.13,58.27,55.07,56.24,901497.0
2020-03-18 15:00:00,56.5,58.0,54.07,57.73,1318332.0,56.5,58.0,54.07,57.73,1318332.0
2020-03-19 09:30:00,57.58,60.66,56.08,60.51,473205.0,57.58,60.66,56.08,60.51,473205.0
2020-03-19 10:00:00,60.39,60.49,58.92,59.05,589221.0,60.39,60.49,58.92,59.05,589221.0
2020-03-19 11:00:00,58.93,59.73,57.9,58.73,542664.0,58.93,59.73,57.9,58.73,542664.0
2020-03-19 12:00:00,58.94,58.94,56.71,57.17,591351.0,58.94,58.94,56.71,57.17,591351.0
2020-03-19 13:00:00,57.24,60.48,57.08,60.17,460320.0,57.24,60.48,57.08,60.17,460320.0
2020-03-19 14:00:00,60.26,62.18,59.69,61.4,665925.0,60.26,62.18,59.69,61.4,665925.0
2020-03-19 15:00:00,61.4,61.44,59.73,60.12,1437378.0,61.4,61.44,59.73,60.12,1437378.0
2020-03-20 09:30:00,60.45,62.67,58.64,59.19,729849.0,60.45,62.67,58.64,59.19,729849.0
2020-03-20 10:00:00,59.16,61.75,58.96,61.0,621192.0,59.16,61.75,58.96,61.0,621192.0
2020-03-20 11:00:00,60.85,60.95,57.87,58.76,608856.0,60.85,60.95,57.87,58.76,608856.0
2020-03-20 12:00:00,58.82,59.38,56.68,57.33,344580.0,58.82,59.38,56.68,57.33,344580.0
2020-03-20 13:00:00,57.53,58.49,57.37,58.07,437889.0,57.53,58.49,57.37,58.07,437889.0
2020-03-20 14:00:00,57.99,58.42,55.92,56.43,443736.0,57.99,58.42,55.92,56.43,443736.0
2020-03-20 15:00:00,56.29,57.52,54.2,55.48,1617615.0,56.29,57.52,54.2,55.48,1617615.0
2020-03-23 09:30:00,54.76,54.76,52.39,54.18,472131.0,54.76,54.76,52.39,54.18,472131.0
2020-03-23 10:00:00,54.13,54.29,52.42,53.18,664305.0,54.13,54.29,52.42,53.18,664305.0
2020-03-23 11:00:00,53.05,53.48,51.94,52.53,603366.0,53.05,53.48,51.94,52.53,603366.0
2020-03-23 12:00:00,52.6,54.59,52.47,54.22,563589.0,52.6,54.59,52.47,54.22,563589.0
2020-03-23 13:00:00,54.12,54.52,52.3,52.89,610854.0,54.12,54.52,52.3,52.89,610854.0
2020-03-23 14:00:00,52.78,53.86,51.95,53.17,642699.0,52.78,53.86,51.95,53.17,642699.0
2020-03-23 15:00:00,53.16,53.25,51.51,52.4,1456671.0,53.16,53.25,51.51,52.4,1456671.0
2020-03-24 09:30:00,55.26,58.33,54.86,57.32,485805.0,55.26,58.33,54.86,57.32,485805.0
2020-03-24 10:00:00,57.32,59.98,56.81,59.24,654900.0,57.32,59.98,56.81,59.24,654900.0
2020-03-24 11:00:00,59.19,61.47,58.74,60.87,726027.0,59.19,61.47,58.74,60.87,726027.0
2020-03-24 12:00:00,60.85,61.3,60.37,60.44,735801.0,60.85,61.3,60.37,60.44,735801.0
2020-03-24 13:00:00,60.42,60.79,59.54,60.12,453732.0,60.42,60.79,59.54,60.12,453732.0
2020-03-24 14:00:00,60.05,61.45,59.51,61.21,544125.0,60.05,61.45,59.51,61.21,544125.0
2020-03-24 15:00:00,61.24,61.99,60.89,61.59,1427307.0,61.24,61.99,60.89,61.59,1427307.0
2020-03-25 09:30:00,61.72,65.43,61.33,62.5,528855.0,61.72,65.43,61.33,62.5,528855.0
2020-03-25 10:00:00,62.69,63.97,61.97,62.65,543885.0,62.69,63.97,61.97,62.65,543885.0
2020-03-25 11:00:00,62.66,64.11,62.13,63.86,433581.0,62.66,64.11,62.13,63.86,433581.0
2020-03-25 12:00:00,63.86,64.99,63.62,64.33,376026.0,63.86,64.99,63.62,64.33,376026.0
2020-03-25 13:00:00,64.42,65.48,64.07,65.42,401388.0,64.42,65.48,64.07,65.42,401388.0
2020-03-25 14:00:00,65.5,65.82,64.06,65.73,435447.0,65.5,65.82,64.06,65.73,435447.0
2020-03-25 15:00:00,65.71,66.13,63.13,63.54,1073478.0,65.71,66.13,63.13,63.54,1073478.0
2020-03-26 09:30:00,64.43,67.16,64.0,65.98,351534.0,64.43,67.16,64.0,65.98,351534.0
2020-03-26 10:00:00,66.01,66.82,65.27,65.69,577506.0,66.01,66.82,65.27,65.69,577506.0
2020-03-26 11:00:00,65.74,66.06,65.01,65.5,250911.0,65.74,66.06,65.01,65.5,250911.0
2020-03-26 12:00:00,65.52,66.14,65.1,66.08,235623.0,65.52,66.14,65.1,66.08,235623.0
2020-03-26 13:00:00,66.07,66.19,64.41,64.65,339945.0,66.07,66.19,64.41,64.65,339945.0
2020-03-26 14:00:00,64.68,65.37,64.24,65.02,343299.0,64.68,65.37,64.24,65.02,343299.0
2020-03-26 15:00:00,65.06,66.67,64.86,66.59,845118.0,65.06,66.67,64.86,66.59,845118.0
2020-03-27 09:30:00,63.99,65.51,63.96,64.72,298197.0,63.99,65.51,63.96,64.72,298197.0
2020-03-27 10:00:00,64.72,65.84,64.7,65.61,199845.0,64.72,65.84,64.7,65.61,199845.0
2020-03-27 11:00:00,65.68,66.29,64.84,65.03,182652.0,65.68,66.29,64.84,65.03,182652.0
2020-03-27 12:00:00,65.07,66.33,64.85,66.33,179151.0,65.07,66.33,64.85,66.33,179151.0
2020-03-27 13:00:00,66.15,66.39,65.14,65.46,189966.0,66.15,66.39,65.14,65.46,189966.0
2020-03-27 14:00:00,65.47,66.65,65.13,66.58,219606.0,65.47,66.65,65.13,66.58,219606.0
2020-03-27 15:00:00,66.52,67.33,65.8,66.2,808575.0,66.52,67.33,65.8,66.2,808575.0
2020-03-30 09:30:00,66.03,67.5,62.01,64.2,557991.0,66.03,67.5,62.01,64.2,557991.0
2020-03-30 10:00:00,64.19,65.1,63.56,63.88,474696.0,64.19,65.1,63.56,63.88,474696.0
2020-03-30 11:00:00,63.87,65.5,63.76,64.19,383238.0,63.87,65.5,63.76,64.19,383238.0
2020-03-30 12:00:00,64.2,64.85,63.5,64.59,400530.0,64.2,64.85,63.5,64.59,400530.0
2020-03-30 13:00:00,64.53,66.0,64.23,65.23,496728.0,64.53,66.0,64.23,65.23,496728.0
2020-03-30 14:00:00,65.08,65.72,64.91,65.36,452370.0,65.08,65.72,64.91,65.36,452370.0
2020-03-30 15:00:00,65.39,65.89,64.78,65.36,765867.0,65.39,65.89,64.78,65.36,765867.0
2020-03-31 09:30:00,65.22,65.6,63.21,63.76,445209.0,65.22,65.6,63.21,63.76,445209.0
2020-03-31 10:00:00,63.95,64.28,63.43,63.8,596790.0,63.95,64.28,63.43,63.8,596790.0
2020-03-31 11:00:00,63.81,64.37,63.65,64.04,523581.0,63.81,64.37,63.65,64.04,523581.0
2020-03-31 12:00:00,64.04,64.22,62.76,63.23,533883.0,64.04,64.22,62.76,63.23,533883.0
2020-03-31 13:00:00,63.22,63.62,62.78,63.52,548088.0,63.22,63.62,62.78,63.52,548088.0
2020-03-31 14:00:00,63.5,64.1,63.31,63.63,487548.0,63.5,64.1,63.31,63.63,487548.0
2020-03-31 15:00:00,63.66,63.9,62.37,62.9,1522923.0,63.66,63.9,62.37,62.9,1522923.0
2020-04-01 09:30:00,60.28,61.01,59.39,60.25,422913.0,60.28,61.01,59.39,60.25,422913.0
2020-04-01 10:00:00,60.26,60.48,59.02,60.17,469149.0,60.26,60.48,59.02,60.17,469149.0
2020-04-01 11:00:00,60.23,60.3,58.48,58.61,486723.0,60.23,60.3,58.48,58.61,486723.0
2020-04-01 12:00:00,58.6,58.69,57.53,57.78,323595.0,58.6,58.69,57.53,57.78,323595.0
2020-04-01 13:00:00,57.72,58.15,57.19,58.06,340482.0,57.72,58.15,57.19,58.06,340482.0
2020-04-01 14:00:00,58.13,58.49,57.22,57.22,409677.0,58.13,58.49,57.22,57.22,409677.0
2020-04-01 15:00:00,57.25,57.7,56.44,57.54,1486911.0,57.25,57.7,56.44,57.54,1486911.0
2020-04-02 09:30:00,57.05,59.03,57.0,58.08,289173.0,57.05,59.03,57.0,58.08,289173.0
2020-04-02 10:00:00,58.18,61.67,58.07,59.87,666297.0,58.18,61.67,58.07,59.87,666297.0
2020-04-02 11:00:00,59.88,60.78,59.69,60.65,516630.0,59.88,60.78,59.69,60.65,516630.0
2020-04-02 12:00:00,60.65,61.35,60.47,60.98,279540.0,60.65,61.35,60.47,60.98,279540.0
2020-04-02 13:00:00,60.98,61.17,60.49,60.62,263496.0,60.98,61.17,60.49,60.62,263496.0
2020-04-02 14:00:00,60.64,60.94,60.09,60.76,359598.0,60.64,60.94,60.09,60.76,359598.0
2020-04-02 15:00:00,60.78,61.77,60.49,61.5,741879.0,60.78,61.77,60.49,61.5,741879.0
2020-04-03 09:30:00,60.81,63.9,60.76,63.06,555612.0,60.81,63.9,60.76,63.06,555612.0
2020-04-03 10:00:00,63.16,63.64,62.23,62.68,572334.0,63.16,63.64,62.23,62.68,572334.0
2020-04-03 11:00:00,62.71,63.09,62.3,62.93,348948.0,62.71,63.09,62.3,62.93,348948.0
2020-04-03 12:00:00,62.99,63.2,62.55,63.06,369354.0,62.99,63.2,62.55,63.06,369354.0
2020-04-03 13:00:00,63.11,63.22,62.4,62.45,278061.0,63.11,63.22,62.4,62.45,278061.0
2020-04-03 14:00:00,62.47,63.18,62.13,63.08,348516.0,62.47,63.18,62.13,63.08,348516.0
2020-04-03 15:00:00,63.07,63.33,62.15,63.02,797709.0,63.07,63.33,62.15,63.02,797709.0
2020-04-06 09:30:00,65.1,65.4,64.07,64.46,455847.0,65.1,65.4,64.07,64.46,455847.0
2020-04-06 10:00:00,64.6,64.71,63.18,63.9,713850.0,64.6,64.71,63.18,63.9,713850.0
2020-04-06 11:00:00,63.97,64.13,63.69,63.95,343014.0,63.97,64.13,63.69,63.95,343014.0
2020-04-06 12:00:00,63.95,64.54,63.83,64.54,638919.0,63.95,64.54,63.83,64.54,638919.0
2020-04-06 13:00:00,64.57,64.79,64.37,64.63,306648.0,64.57,64.79,64.37,64.63,306648.0
2020-04-06 14:00:00,64.59,64.68,64.11,64.48,235035.0,64.59,64.68,64.11,64.48,235035.0
2020-04-06 15:00:00,64.47,65.4,64.34,64.97,782412.0,64.47,65.4,64.34,64.97,782412.0
2020-04-07 09:30:00,67.0,68.08,66.74,67.8,340572.0,67.0,68.08,66.74,67.8,340572.0
2020-04-07 10:00:00,67.96,68.32,66.88,67.49,559401.0,67.96,68.32,66.88,67.49,559401.0
2020-04-07 11:00:00,67.57,68.27,67.33,67.96,232266.0,67.57,68.27,67.33,67.96,232266.0
2020-04-07 12:00:00,68.06,68.98,68.06,68.14,385899.0,68.06,68.98,68.06,68.14,385899.0
2020-04-07 13:00:00,68.25,68.63,67.79,67.84,141375.0,68.25,68.63,67.79,67.84,141375.0
2020-04-07 14:00:00,67.8,67.87,66.2,66.24,241887.0,67.8,67.87,66.2,66.24,241887.0
2020-04-07 15:00:00,66.28,66.79,64.77,64.81,1036218.0,66.28,66.79,64.77,64.81,1036218.0
2020-04-08 09:30:00,65.71,65.71,64.78,65.6,208812.0,65.71,65.71,64.78,65.6,208812.0
2020-04-08 10:00:00,65.56,66.4,65.1,66.4,550242.0,65.56,66.4,65.1,66.4,550242.0
2020-04-08 11:00:00,66.4,67.25,66.1,67.14,458097.0,66.4,67.25,66.1,67.14,458097.0
2020-04-08 12:00:00,67.17,67.46,66.87,67.38,313110.0,67.17,67.46,66.87,67.38,313110.0
2020-04-08 13:00:00,67.4,67.91,67.34,67.91,278058.0,67.4,67.91,67.34,67.91,278058.0
2020-04-08 14:00:00,67.92,69.21,67.84,69.18,420801.0,67.92,69.21,67.84,69.18,420801.0
2020-04-08 15:00:00,69.21,69.56,68.67,68.94,942780.0,69.21,69.56,68.67,68.94,942780.0
2020-04-09 09:30:00,69.88,70.62,69.07,70.2,339873.0,69.88,70.62,69.07,70.2,339873.0
2020-04-09 10:00:00,70.25,71.95,69.97,71.69,600636.0,70.25,71.95,69.97,71.69,600636.0
2020-04-09 11:00:00,71.69,71.74,69.94,70.39,378720.0,71.69,71.74,69.94,70.39,378720.0
2020-04-09 12:00:00,70.47,71.49,70.45,71.24,246087.0,70.47,71.49,70.45,71.24,246087.0
2020-04-09 13:00:00,71.3,71.92,71.09,71.54,225480.0,71.3,71.92,71.09,71.54,225480.0
2020-04-09 14:00:00,71.57,71.89,71.19,71.53,256761.0,71.57,71.89,71.19,71.53,256761.0
2020-04-09 15:00:00,71.56,72.67,71.3,71.79,696153.0,71.56,72.67,71.3,71.79,696153.0
2020-04-13 09:30:00,71.0,71.22,68.92,69.09,210447.0,71.0,71.22,68.92,69.09,210447.0
2020-04-13 10:00:00,69.2,69.53,67.38,67.5,237762.0,69.2,69.53,67.38,67.5,237762.0
2020-04-13 11:00:00,67.44,68.27,67.34,68.08,254634.0,67.44,68.27,67.34,68.08,254634.0
2020-04-13 12:00:00,68.05,68.46,67.82,67.82,139128.0,68.05,68.46,67.82,67.82,139128.0
2020-04-13 13:00:00,67.8,68.23,67.6,68.2,100890.0,67.8,68.23,67.6,68.2,100890.0
2020-04-13 14:00:00,68.22,68.39,67.67,68.3,135159.0,68.22,68.39,67.67,68.3,135159.0
2020-04-13 15:00:00,68.36,69.38,68.08,69.06,428145.0,68.36,69.38,68.08,69.06,428145.0
2020-04-14 09:30:00,69.94,70.58,69.62,69.88,395025.0,69.94,70.58,69.62,69.88,395025.0
2020-04-14 10:00:00,69.97,71.63,69.89,70.93,331704.0,69.97,71.63,69.89,70.93,331704.0
2020-04-14 11:00:00,71.01,71.36,70.64,71.09,206004.0,71.01,71.36,70.64,71.09,206004.0
2020-04-14 12:00:00,71.12,71.7,71.05,71.43,153930.0,71.12,71.7,71.05,71.43,153930.0
2020-04-14 13:00:00,71.34,71.99,71.28,71.95,175125.0,71.34,71.99,71.28,71.95,175125.0
2020-04-14 14:00:00,71.96,72.2,71.81,72.06,264639.0,71.96,72.2,71.81,72.06,264639.0
2020-04-14 15:00:00,72.04,72.25,71.67,72.05,646971.0,72.04,72.25,71.67,72.05,646971.0
2020-04-15 09:30:00,70.75,71.81,70.38,71.68,246153.0,70.75,71.81,70.38,71.68,246153.0
2020-04-15 10:00:00,71.76,71.8,71.06,71.54,562221.0,71.76,71.8,71.06,71.54,562221.0
2020-04-15 11:00:00,71.51,72.08,71.26,71.6,161523.0,71.51,72.08,71.26,71.6,161523.0
2020-04-15 12:00:00,71.53,71.73,71.33,71.6,198378.0,71.53,71.73,71.33,71.6,198378.0
2020-04-15 13:00:00,71.54,71.79,71.14,71.14,129750.0,71.54,71.79,71.14,71.14,129750.0
2020-04-15 14:00:00,71.26,71.85,71.22,71.84,145425.0,71.26,71.85,71.22,71.84,145425.0
2020-04-15 15:00:00,71.84,71.84,71.35,71.55,372579.0,71.84,71.84,71.35,71.55,372579.0
2020-04-16 09:30:00,72.3,72.66,71.82,71.98,95289.0,72.3,72.66,71.82,71.98,95289.0
2020-04-16 10:00:00,71.97,72.92,71.85,72.86,171261.0,71.97,72.92,71.85,72.86,171261.0
2020-04-16 11:00:00,72.88,73.1,72.63,72.98,171693.0,72.88,73.1,72.63,72.98,171693.0
2020-04-16 12:00:00,73.0,73.0,71.58,72.37,180798.0,73.0,73.0,71.58,72.37,180798.0
2020-04-16 13:00:00,72.52,72.86,72.36,72.65,163488.0,72.52,72.86,72.36,72.65,163488.0
2020-04-16 14:00:00,72.7,73.18,72.47,72.71,186729.0,72.7,73.18,72.47,72.71,186729.0
2020-04-16 15:00:00,72.71,72.71,72.29,72.5,668202.0,72.71,72.71,72.29,72.5,668202.0
2020-04-17 09:30:00,74.52,75.42,73.78,75.03,590403.0,74.52,75.42,73.78,75.03,590403.0
2020-04-17 10:00:00,75.09,76.15,74.99,75.88,440322.0,75.09,76.15,74.99,75.88,440322.0
2020-04-17 11:00:00,75.78,76.1,75.29,75.65,424182.0,75.78,76.1,75.29,75.65,424182.0
2020-04-17 12:00:00,75.65,75.88,75.25,75.35,294351.0,75.65,75.88,75.25,75.35,294351.0
2020-04-17 13:00:00,75.32,75.89,75.32,75.69,262341.0,75.32,75.89,75.32,75.69,262341.0
2020-04-17 14:00:00,75.69,75.86,75.27,75.81,307806.0,75.69,75.86,75.27,75.81,307806.0
2020-04-17 15:00:00,75.79,76.23,75.32,76.18,790239.0,75.79,76.23,75.32,76.18,790239.0
2020-04-20 09:30:00,75.35,75.49,74.45,74.78,197082.0,75.35,75.49,74.45,74.78,197082.0
2020-04-20 10:00:00,74.78,75.33,74.43,75.22,394305.0,74.78,75.33,74.43,75.22,394305.0
2020-04-20 11:00:00,75.2,75.61,74.98,75.42,123906.0,75.2,75.61,74.98,75.42,123906.0
2020-04-20 12:00:00,75.49,75.88,75.33,75.7,227163.0,75.49,75.88,75.33,75.7,227163.0
2020-04-20 13:00:00,75.71,75.71,75.2,75.54,144684.0,75.71,75.71,75.2,75.54,144684.0
2020-04-20 14:00:00,75.59,75.75,75.1,75.16,280824.0,75.59,75.75,75.1,75.16,280824.0
2020-04-20 15:00:00,75.2,75.35,74.75,74.96,528291.0,75.2,75.35,74.75,74.96,528291.0
2020-04-21 09:30:00,73.63,73.82,72.76,73.49,199200.0,73.63,73.82,72.76,73.49,199200.0
2020-04-21 10:00:00,73.55,73.64,72.03,72.03,580086.0,73.55,73.64,72.03,72.03,580086.0
2020-04-21 11:00:00,72.0,72.45,71.72,72.32,166974.0,72.0,72.45,71.72,72.32,166974.0
2020-04-21 12:00:00,72.33,72.36,71.77,72.12,176127.0,72.33,72.36,71.77,72.12,176127.0
2020-04-21 13:00:00,72.15,73.38,72.15,72.9,191619.0,72.15,73.38,72.15,72.9,191619.0
2020-04-21 14:00:00,72.91,73.05,72.08,72.18,122424.0,72.91,73.05,72.08,72.18,122424.0
2020-04-21 15:00:00,72.17,72.43,71.88,72.01,519285.0,72.17,72.43,71.88,72.01,519285.0
2020-04-22 09:30:00,73.13,73.24,70.88,71.53,309276.0,73.13,73.24,70.88,71.53,309276.0
2020-04-22 10:00:00,71.58,72.2,70.81,71.88,380430.0,71.58,72.2,70.81,71.88,380430.0
2020-04-22 11:00:00,71.84,72.46,71.39,72.15,200361.0,71.84,72.46,71.39,72.15,200361.0
2020-04-22 12:00:00,72.13,72.25,71.4,71.56,298206.0,72.13,72.25,71.4,71.56,298206.0
2020-04-22 13:00:00,71.56,71.87,71.42,71.76,218304.0,71.56,71.87,71.42,71.76,218304.0
2020-04-22 14:00:00,71.75,72.24,71.49,72.09,371820.0,71.75,72.24,71.49,72.09,371820.0
2020-04-22 15:00:00,72.13,72.43,71.88,72.12,680955.0,72.13,72.43,71.88,72.12,680955.0
2020-04-23 09:30:00,72.94,73.28,72.36,72.81,124839.0,72.94,73.28,72.36,72.81,124839.0
2020-04-23 10:00:00,72.66,74.46,72.65,74.21,298701.0,72.66,74.46,72.65,74.21,298701.0
2020-04-23 11:00:00,74.21,74.21,73.1,73.3,296979.0,74.21,74.21,73.1,73.3,296979.0
2020-04-23 12:00:00,73.26,73.57,72.89,73.34,447627.0,73.26,73.57,72.89,73.34,447627.0
2020-04-23 13:00:00,73.37,73.83,73.29,73.65,334296.0,73.37,73.83,73.29,73.65,334296.0
2020-04-23 14:00:00,73.66,74.41,73.52,74.41,469617.0,73.66,74.41,73.52,74.41,469617.0
2020-04-23 15:00:00,74.4,74.48,73.41,73.68,815391.0,74.4,74.48,73.41,73.68,815391.0
2020-04-24 09:30:00,78.43,78.43,73.78,74.98,836562.0,78.43,78.43,73.78,74.98,836562.0
2020-04-24 10:00:00,74.92,75.62,74.04,74.28,730518.0,74.92,75.62,74.04,74.28,730518.0
2020-04-24 11:00:00,74.22,74.54,73.49,74.24,648696.0,74.22,74.54,73.49,74.24,648696.0
2020-04-24 12:00:00,74.27,74.85,74.14,74.53,405237.0,74.27,74.85,74.14,74.53,405237.0
2020-04-24 13:00:00,74.53,74.77,74.03,74.77,308685.0,74.53,74.77,74.03,74.77,308685.0
2020-04-24 14:00:00,74.83,75.33,74.66,74.94,298320.0,74.83,75.33,74.66,74.94,298320.0
2020-04-24 15:00:00,74.86,74.86,74.13,74.49,481158.0,74.86,74.86,74.13,74.49,481158.0
2020-04-27 09:30:00,74.59,75.0,72.94,73.36,310335.0,74.59,75.0,72.94,73.36,310335.0
2020-04-27 10:00:00,73.36,73.86,73.16,73.16,301557.0,73.36,73.86,73.16,73.16,301557.0
2020-04-27 11:00:00,73.17,73.27,72.75,72.8,350001.0,73.17,73.27,72.75,72.8,350001.0
2020-04-27 12:00:00,72.85,73.38,72.81,73.0,269835.0,72.85,73.38,72.81,73.0,269835.0
2020-04-27 13:00:00,73.02,73.36,72.88,73.26,155364.0,73.02,73.36,72.88,73.26,155364.0
2020-04-27 14:00:00,73.3,73.62,73.23,73.44,188457.0,73.3,73.62,73.23,73.44,188457.0
2020-04-27 15:00:00,73.47,73.54,73.19,73.34,519081.0,73.47,73.54,73.19,73.34,519081.0
2020-04-28 09:30:00,72.72,73.25,71.21,71.33,493455.0,72.72,73.25,71.21,71.33,493455.0
2020-04-28 10:00:00,71.28,72.28,71.08,71.12,336777.0,71.28,72.28,71.08,71.12,336777.0
2020-04-28 11:00:00,71.17,71.6,71.08,71.1,273864.0,71.17,71.6,71.08,71.1,273864.0
2020-04-28 12:00:00,71.11,71.63,71.05,71.57,250245.0,71.11,71.63,71.05,71.57,250245.0
2020-04-28 13:00:00,71.58,72.09,71.22,71.88,218463.0,71.58,72.09,71.22,71.88,218463.0
2020-04-28 14:00:00,71.9,71.97,71.44,71.47,194247.0,71.9,71.97,71.44,71.47,194247.0
2020-04-28 15:00:00,71.44,71.82,70.96,71.09,533562.0,71.44,71.82,70.96,71.09,533562.0
2020-04-29 09:30:00,71.7,72.45,71.18,72.17,239658.0,71.7,72.45,71.18,72.17,239658.0
2020-04-29 10:00:00,72.17,72.27,71.73,72.06,234753.0,72.17,72.27,71.73,72.06,234753.0
2020-04-29 11:00:00,72.04,72.58,71.68,72.53,290130.0,72.04,72.58,71.68,72.53,290130.0
2020-04-29 12:00:00,72.55,73.11,72.55,73.04,211044.0,72.55,73.11,72.55,73.04,211044.0
2020-04-29 13:00:00,73.04,73.41,72.81,73.23,280149.0,73.04,73.41,72.81,73.23,280149.0
2020-04-29 14:00:00,73.22,73.24,72.71,73.09,195936.0,73.22,73.24,72.71,73.09,195936.0
2020-04-29 15:00:00,73.08,73.67,72.91,73.02,560754.0,73.08,73.67,72.91,73.02,560754.0
2020-04-30 09:30:00,72.6,73.47,72.31,72.53,120870.0,72.6,73.47,72.31,72.53,120870.0
2020-04-30 10:00:00,72.54,73.44,72.27,73.17,189861.0,72.54,73.44,72.27,73.17,189861.0
2020-04-30 11:00:00,73.27,73.84,72.98,73.0,161577.0,73.27,73.84,72.98,73.0,161577.0
2020-04-30 12:00:00,73.0,73.22,72.8,73.19,119388.0,73.0,73.22,72.8,73.19,119388.0
2020-04-30 13:00:00,73.17,73.27,72.63,72.68,97005.0,73.17,73.27,72.63,72.68,97005.0
2020-04-30 14:00:00,72.71,73.02,72.65,72.97,215799.0,72.71,73.02,72.65,72.97,215799.0
2020-04-30 15:00:00,72.92,73.4,72.39,72.5,599061.0,72.92,73.4,72.39,72.5,599061.0
2020-05-01 09:30:00,71.67,71.67,70.24,71.04,216804.0,71.67,71.67,70.24,71.04,216804.0
2020-05-01 10:00:00,71.12,71.17,70.0,70.43,160773.0,71.12,71.17,70.0,70.43,160773.0
2020-05-01 11:00:00,70.37,70.41,69.54,69.68,164454.0,70.37,70.41,69.54,69.68,164454.0
2020-05-01 12:00:00,69.61,69.92,69.43,69.82,136380.0,69.61,69.92,69.43,69.82,136380.0
2020-05-01 13:00:00,69.79,69.83,69.3,69.37,148392.0,69.79,69.83,69.3,69.37,148392.0
2020-05-01 14:00:00,69.33,69.7,69.25,69.46,228102.0,69.33,69.7,69.25,69.46,228102.0
2020-05-01 15:00:00,69.48,70.03,69.43,69.85,413919.0,69.48,70.03,69.43,69.85,413919.0
2020-05-04 09:30:00,69.78,69.83,69.13,69.41,149880.0,69.78,69.83,69.13,69.41,149880.0
2020-05-04 10:00:00,69.41,69.46,68.17,68.23,299106.0,69.41,69.46,68.17,68.23,299106.0
2020-05-04 11:00:00,68.28,69.34,68.19,69.18,196113.0,68.28,69.34,68.19,69.18,196113.0
2020-05-04 12:00:00,69.16,69.24,68.8,68.99,185451.0,69.16,69.24,68.8,68.99,185451.0
2020-05-04 13:00:00,69.01,69.57,68.97,69.45,189654.0,69.01,69.57,68.97,69.45,189654.0
2020-05-04 14:00:00,69.41,69.45,68.5,68.82,238857.0,69.41,69.45,68.5,68.82,238857.0
2020-05-04 15:00:00,68.81,69.09,68.68,68.94,632064.0,68.81,69.09,68.68,68.94,632064.0
2020-05-05 09:30:00,69.84,70.34,69.43,69.87,245847.0,69.84,70.34,69.43,69.87,245847.0
2020-05-05 10:00:00,69.88,70.67,69.69,70.67,277782.0,69.88,70.67,69.69,70.67,277782.0
2020-05-05 11:00:00,70.68,71.26,70.52,71.26,140916.0,70.68,71.26,70.52,71.26,140916.0
2020-05-05 12:00:00,71.29,71.53,71.24,71.48,123624.0,71.29,71.53,71.24,71.48,123624.0
2020-05-05 13:00:00,71.49,72.09,71.47,72.0,153297.0,71.49,72.09,71.47,72.0,153297.0
2020-05-05 14:00:00,71.96,72.21,71.85,72.19,143559.0,71.96,72.21,71.85,72.19,143559.0
2020-05-05 15:00:00,72.18,72.27,71.37,71.52,385392.0,72.18,72.27,71.37,71.52,385392.0
2020-05-06 09:30:00,71.61,72.05,71.0,71.34,191604.0,71.61,72.05,71.0,71.34,191604.0
2020-05-06 10:00:00,71.41,72.16,71.09,71.96,221796.0,71.41,72.16,71.09,71.96,221796.0
2020-05-06 11:00:00,71.93,72.29,71.54,72.07,165765.0,71.93,72.29,71.54,72.07,165765.0
2020-05-06 12:00:00,72.11,72.55,72.07,72.38,159414.0,72.11,72.55,72.07,72.38,159414.0
2020-05-06 13:00:00,72.39,72.68,72.14,72.26,137184.0,72.39,72.68,72.14,72.26,137184.0
2020-05-06 14:00:00,72.24,72.3,71.71,71.98,175209.0,72.24,72.3,71.71,71.98,175209.0
2020-05-06 15:00:00,71.99,72.01,71.16,71.22,262452.0,71.99,72.01,71.16,71.22,262452.0
2020-05-07 09:30:00,72.29,72.75,72.0,72.45,101880.0,72.29,72.75,72.0,72.45,101880.0
2020-05-07 10:00:00,72.39,72.89,72.22,72.6,146418.0,72.39,72.89,72.22,72.6,146418.0
2020-05-07 11:00:00,72.53,72.96,72.46,72.72,138585.0,72.53,72.96,72.46,72.72,138585.0
2020-05-07 12:00:00,72.7,73.0,72.59,72.92,204924.0,72.7,73.0,72.59,72.92,204924.0
2020-05-07 13:00:00,72.94,73.02,72.79,72.87,120726.0,72.94,73.02,72.79,72.87,120726.0
2020-05-07 14:00:00,72.83,72.9,72.6,72.86,145836.0,72.83,72.9,72.6,72.86,145836.0
2020-05-07 15:00:00,72.78,72.9,72.51,72.69,390108.0,72.78,72.9,72.51,72.69,390108.0
2020-05-08 09:30:00,73.65,74.06,73.05,73.4,198084.0,73.65,74.06,73.05,73.4,198084.0
2020-05-08 10:00:00,73.46,73.59,73.28,73.33,209727.0,73.46,73.59,73.28,73.33,209727.0
2020-05-08 11:00:00,73.31,73.81,73.28,73.45,215235.0,73.31,73.81,73.28,73.45,215235.0
2020-05-08 12:00:00,73.49,73.86,73.49,73.69,117075.0,73.49,73.86,73.49,73.69,117075.0
2020-05-08 13:00:00,73.69,73.69,72.75,72.86,113109.0,73.69,73.69,72.75,72.86,113109.0
2020-05-08 14:00:00,72.81,72.96,72.41,72.6,136545.0,72.81,72.96,72.41,72.6,136545.0
2020-05-08 15:00:00,72.56,72.86,72.46,72.54,208533.0,72.56,72.86,72.46,72.54,208533.0
2020-05-11 09:30:00,72.27,73.28,72.27,73.09,104835.0,72.27,73.28,72.27,73.09,104835.0
2020-05-11 10:00:00,73.08,73.66,72.91,73.32,149709.0,73.08,73.66,72.91,73.32,149709.0
2020-05-11 11:00:00,73.39,73.75,73.31,73.43,138960.0,73.39,73.75,73.31,73.43,138960.0
2020-05-11 12:00:00,73.44,74.75,73.39,74.72,234108.0,73.44,74.75,73.39,74.72,234108.0
2020-05-11 13:00:00,74.7,75.15,74.63,74.94,252231.0,74.7,75.15,74.63,74.94,252231.0
2020-05-11 14:00:00,74.96,75.17,74.73,75.03,264264.0,74.96,75.17,74.73,75.03,264264.0
2020-05-11 15:00:00,75.05,75.31,74.86,75.02,484251.0,75.05,75.31,74.86,75.02,484251.0
2020-05-12 09:30:00,75.11,75.33,73.83,74.12,202464.0,75.11,75.33,73.83,74.12,202464.0
2020-05-12 10:00:00,74.14,74.56,73.66,74.44,201462.0,74.14,74.56,73.66,74.44,201462.0
2020-05-12 11:00:00,74.49,74.49,74.11,74.23,88113.0,74.49,74.49,74.11,74.23,88113.0
2020-05-12 12:00:00,74.31,74.36,74.03,74.12,70746.0,74.31,74.36,74.03,74.12,70746.0
2020-05-12 13:00:00,74.1,74.1,73.68,73.89,100782.0,74.1,74.1,73.68,73.89,100782.0
2020-05-12 14:00:00,73.87,73.88,73.56,73.83,510858.0,73.87,73.88,73.56,73.83,510858.0
2020-05-12 15:00:00,73.79,73.82,72.41,72.49,560442.0,73.79,73.82,72.41,72.49,560442.0
2020-05-13 09:30:00,72.31,72.96,71.69,72.37,219762.0,72.31,72.96,71.69,72.37,219762.0
2020-05-13 10:00:00,72.47,73.48,72.37,73.48,352260.0,72.47,73.48,72.37,73.48,352260.0
2020-05-13 11:00:00,73.48,73.58,71.88,72.01,382014.0,73.48,73.58,71.88,72.01,382014.0
2020-05-13 12:00:00,72.01,72.06,71.32,71.49,251748.0,72.01,72.06,71.32,71.49,251748.0
2020-05-13 13:00:00,71.51,71.51,71.16,71.22,167805.0,71.51,71.51,71.16,71.22,167805.0
2020-05-13 14:00:00,71.24,71.41,70.74,70.79,167307.0,71.24,71.41,70.74,70.79,167307.0
2020-05-13 15:00:00,70.79,71.38,70.57,71.32,694080.0,70.79,71.38,70.57,71.32,694080.0
2020-05-14 09:30:00,70.9,70.93,70.09,70.14,126900.0,70.9,70.93,70.09,70.14,126900.0
2020-05-14 10:00:00,70.13,70.38,69.67,70.03,209514.0,70.13,70.38,69.67,70.03,209514.0
2020-05-14 11:00:00,70.12,70.94,69.91,70.63,267243.0,70.12,70.94,69.91,70.63,267243.0
2020-05-14 12:00:00,70.58,71.92,70.58,71.75,210609.0,70.58,71.92,70.58,71.75,210609.0
2020-05-14 13:00:00,71.83,71.96,71.62,71.62,130818.0,71.83,71.96,71.62,71.62,130818.0
2020-05-14 14:00:00,71.62,71.84,71.29,71.64,198012.0,71.62,71.84,71.29,71.64,198012.0
2020-05-14 15:00:00,71.61,72.53,71.55,72.53,391026.0,71.61,72.53,71.55,72.53,391026.0
2020-05-15 09:30:00,71.72,71.9,71.04,71.76,249882.0,71.72,71.9,71.04,71.76,249882.0
2020-05-15 10:00:00,71.76,72.12,70.37,70.37,290715.0,71.76,72.12,70.37,70.37,290715.0
2020-05-15 11:00:00,70.37,70.65,69.94,70.61,262944.0,70.37,70.65,69.94,70.61,262944.0
2020-05-15 12:00:00,70.65,70.72,70.4,70.53,225615.0,70.65,70.72,70.4,70.53,225615.0
2020-05-15 13:00:00,70.56,71.12,70.56,70.94,98988.0,70.56,71.12,70.56,70.94,98988.0
2020-05-15 14:00:00,70.97,71.08,70.45,70.48,176643.0,70.97,71.08,70.45,70.48,176643.0
2020-05-15 15:00:00,70.52,71.02,70.43,70.99,526293.0,70.52,71.02,70.43,70.99,526293.0
2020-05-18 09:30:00,72.23,73.5,72.17,72.48,302580.0,72.23,73.5,72.17,72.48,302580.0
2020-05-18 10:00:00,72.53,73.15,72.44,72.94,186147.0,72.53,73.15,72.44,72.94,186147.0
2020-05-18 11:00:00,72.95,73.33,72.95,73.01,180231.0,72.95,73.33,72.95,73.01,180231.0
2020-05-18 12:00:00,72.97,73.17,72.4,72.41,230913.0,72.97,73.17,72.4,72.41,230913.0
2020-05-18 13:00:00,72.45,72.91,72.28,72.61,147393.0,72.45,72.91,72.28,72.61,147393.0
2020-05-18 14:00:00,72.6,72.91,72.52,72.64,139086.0,72.6,72.91,72.52,72.64,139086.0
2020-05-18 15:00:00,72.66,72.75,72.12,72.2,452544.0,72.66,72.75,72.12,72.2,452544.0
2020-05-19 09:30:00,72.04,72.51,71.9,72.38,109896.0,72.04,72.51,71.9,72.38,109896.0
2020-05-19 10:00:00,72.43,72.6,71.74,72.16,353754.0,72.43,72.6,71.74,72.16,353754.0
2020-05-19 11:00:00,72.18,72.5,71.94,71.95,196353.0,72.18,72.5,71.94,71.95,196353.0
2020-05-19 12:00:00,71.95,72.07,71.76,71.84,95079.0,71.95,72.07,71.76,71.84,95079.0
2020-05-19 13:00:00,71.81,72.11,71.79,72.0,76194.0,71.81,72.11,71.79,72.0,76194.0
2020-05-19 14:00:00,72.0,72.92,72.0,72.1,280425.0,72.0,72.92,72.0,72.1,280425.0
2020-05-19 15:00:00,72.14,72.46,71.67,71.67,274632.0,72.14,72.46,71.67,71.67,274632.0
2020-05-20 09:30:00,72.51,73.08,71.82,72.97,414837.0,72.51,73.08,71.82,72.97,414837.0
2020-05-20 10:00:00,73.01,73.84,72.56,73.52,442515.0,73.01,73.84,72.56,73.52,442515.0
2020-05-20 11:00:00,73.5,73.95,73.45,73.76,295104.0,73.5,73.95,73.45,73.76,295104.0
2020-05-20 12:00:00,73.8,73.81,73.37,73.52,161727.0,73.8,73.81,73.37,73.52,161727.0
2020-05-20 13:00:00,73.56,73.83,73.48,73.68,232554.0,73.56,73.83,73.48,73.68,232554.0
2020-05-20 14:00:00,73.68,73.94,73.59,73.74,204291.0,73.68,73.94,73.59,73.74,204291.0
2020-05-20 15:00:00,73.73,73.83,73.54,73.66,609891.0,73.73,73.83,73.54,73.66,609891.0
2020-05-21 09:30:00,73.33,73.5,72.61,73.22,381903.0,73.33,73.5,72.61,73.22,381903.0
2020-05-21 10:00:00,73.05,73.1,72.57,72.94,201087.0,73.05,73.1,72.57,72.94,201087.0
2020-05-21 11:00:00,72.89,72.93,72.41,72.48,182928.0,72.89,72.93,72.41,72.48,182928.0
2020-05-21 12:00:00,72.52,72.81,72.4,72.52,123594.0,72.52,72.81,72.4,72.52,123594.0
2020-05-21 13:00:00,72.56,72.87,72.48,72.73,93285.0,72.56,72.87,72.48,72.73,93285.0
2020-05-21 14:00:00,72.72,72.92,72.62,72.74,164316.0,72.72,72.92,72.62,72.74,164316.0
2020-05-21 15:00:00,72.74,72.97,72.59,72.81,477915.0,72.74,72.97,72.59,72.81,477915.0
2020-05-22 09:30:00,72.99,73.02,71.68,72.26,99846.0,72.99,73.02,71.68,72.26,99846.0
2020-05-22 10:00:00,72.16,72.92,72.01,72.63,589893.0,72.16,72.92,72.01,72.63,589893.0
2020-05-22 11:00:00,72.56,72.68,72.12,72.14,132123.0,72.56,72.68,72.12,72.14,132123.0
2020-05-22 12:00:00,72.16,72.44,71.97,72.19,95481.0,72.16,72.44,71.97,72.19,95481.0
2020-05-22 13:00:00,72.22,72.67,72.16,72.62,104889.0,72.22,72.67,72.16,72.62,104889.0
2020-05-22 14:00:00,72.64,72.87,72.56,72.82,123828.0,72.64,72.87,72.56,72.82,123828.0
2020-05-22 15:00:00,72.81,73.01,72.57,72.94,276846.0,72.81,73.01,72.57,72.94,276846.0
2020-05-26 09:30:00,74.6,74.65,73.5,73.67,265683.0,74.6,74.65,73.5,73.67,265683.0
2020-05-26 10:00:00,73.66,73.73,73.01,73.16,265647.0,73.66,73.73,73.01,73.16,265647.0
2020-05-26 11:00:00,73.14,73.65,73.14,73.37,247350.0,73.14,73.65,73.14,73.37,247350.0
2020-05-26 12:00:00,73.41,73.63,73.2,73.22,108195.0,73.41,73.63,73.2,73.22,108195.0
2020-05-26 13:00:00,73.27,73.33,73.06,73.15,107649.0,73.27,73.33,73.06,73.15,107649.0
2020-05-26 14:00:00,73.12,73.17,72.79,72.89,149421.0,73.12,73.17,72.79,72.89,149421.0
2020-05-26 15:00:00,72.87,72.9,72.17,72.39,536412.0,72.87,72.9,72.17,72.39,536412.0
2020-05-27 09:30:00,72.11,72.65,70.79,70.97,224082.0,72.11,72.65,70.79,70.97,224082.0
2020-05-27 10:00:00,71.03,71.23,70.39,70.59,307905.0,71.03,71.23,70.39,70.59,307905.0
2020-05-27 11:00:00,70.55,71.56,70.31,71.46,224223.0,70.55,71.56,70.31,71.46,224223.0
2020-05-27 12:00:00,71.44,71.67,71.4,71.5,149415.0,71.44,71.67,71.4,71.5,149415.0
2020-05-27 13:00:00,71.45,71.81,71.22,71.63,103314.0,71.45,71.81,71.22,71.63,103314.0
2020-05-27 14:00:00,71.65,71.95,71.51,71.84,181737.0,71.65,71.95,71.51,71.84,181737.0
2020-05-27 15:00:00,71.84,72.13,71.47,72.07,578961.0,71.84,72.13,71.47,72.07,578961.0
2020-05-28 09:30:00,73.07,73.92,72.65,73.72,173001.0,73.07,73.92,72.65,73.72,173001.0
2020-05-28 10:00:00,73.72,75.29,73.67,75.15,638424.0,73.72,75.29,73.67,75.15,638424.0
2020-05-28 11:00:00,75.23,75.36,74.74,74.87,338061.0,75.23,75.36,74.74,74.87,338061.0
2020-05-28 12:00:00,74.87,75.39,74.75,75.18,283191.0,74.87,75.39,74.75,75.18,283191.0
2020-05-28 13:00:00,75.19,75.33,74.87,74.93,216009.0,75.19,75.33,74.87,74.93,216009.0
2020-05-28 14:00:00,74.95,75.28,74.88,75.2,179481.0,74.95,75.28,74.88,75.2,179481.0
2020-05-28 15:00:00,75.2,75.24,73.85,74.07,443400.0,75.2,75.24,73.85,74.07,443400.0
2020-05-29 09:30:00,74.39,74.82,74.13,74.34,88233.0,74.39,74.82,74.13,74.34,88233.0
2020-05-29 10:00:00,74.41,74.83,72.9,72.99,241452.0,74.41,74.83,72.9,72.99,241452.0
2020-05-29 11:00:00,72.99,73.83,72.75,73.83,206367.0,72.99,73.83,72.75,73.83,206367.0
2020-05-29 12:00:00,73.83,73.89,73.1,73.53,89277.0,73.83,73.89,73.1,73.53,89277.0
2020-05-29 13:00:00,73.52,73.63,73.01,73.12,100509.0,73.52,73.63,73.01,73.12,100509.0
2020-05-29 14:00:00,73.1,73.45,72.63,73.26,162324.0,73.1,73.45,72.63,73.26,162324.0
2020-05-29 15:00:00,73.26,75.03,73.07,74.85,1168266.0,73.26,75.03,73.07,74.85,1168266.0
2020-06-01 09:30:00,75.3,75.95,74.02,74.08,336485.0,75.3,75.95,74.02,74.08,336485.0
2020-06-01 10:00:00,74.01,74.45,73.54,74.43,346345.0,74.01,74.45,73.54,74.43,346345.0
2020-06-01 11:00:00,74.4,74.57,73.71,74.2,296538.0,74.4,74.57,73.71,74.2,296538.0
2020-06-01 12:00:00,74.18,74.34,73.98,74.08,242796.0,74.18,74.34,73.98,74.08,242796.0
2020-06-01 13:00:00,74.09,74.49,73.97,74.46,200960.0,74.09,74.49,73.97,74.46,200960.0
2020-06-01 14:00:00,74.43,74.77,74.23,74.61,289792.0,74.43,74.77,74.23,74.61,289792.0
2020-06-01 15:00:00,74.58,74.65,74.11,74.25,480468.0,74.58,74.65,74.11,74.25,480468.0
2020-06-02 09:30:00,74.84,74.99,73.76,74.12,244173.0,74.84,74.99,73.76,74.12,244173.0
2020-06-02 10:00:00,74.13,74.59,73.85,74.23,220034.0,74.13,74.59,73.85,74.23,220034.0
2020-06-02 11:00:00,74.2,74.33,73.65,74.19,183807.0,74.2,74.33,73.65,74.19,183807.0
2020-06-02 12:00:00,74.21,74.8,74.19,74.76,161707.0,74.21,74.8,74.19,74.76,161707.0
2020-06-02 13:00:00,74.75,75.14,74.74,75.0,199388.0,74.75,75.14,74.74,75.0,199388.0
2020-06-02 14:00:00,74.99,74.99,74.18,74.41,208208.0,74.99,74.99,74.18,74.41,208208.0
2020-06-02 15:00:00,74.42,74.91,74.2,74.85,449242.0,74.42,74.91,74.2,74.85,449242.0
2020-06-03 09:30:00,74.61,75.0,74.07,74.28,136218.0,74.61,75.0,74.07,74.28,136218.0
2020-06-03 10:00:00,74.3,75.24,74.23,75.04,210169.0,74.3,75.24,74.23,75.04,210169.0
2020-06-03 11:00:00,75.03,75.41,74.96,75.07,238894.0,75.03,75.41,74.96,75.07,238894.0
2020-06-03 12:00:00,75.08,75.1,74.1,74.16,269884.0,75.08,75.1,74.1,74.16,269884.0
2020-06-03 13:00:00,74.19,74.3,73.92,73.98,138666.0,74.19,74.3,73.92,73.98,138666.0
2020-06-03 14:00:00,73.98,74.39,73.95,74.27,169589.0,73.98,74.39,73.95,74.27,169589.0
2020-06-03 15:00:00,74.27,74.95,74.19,74.73,365074.0,74.27,74.95,74.19,74.73,365074.0
2020-06-04 09:30:00,74.22,74.41,73.57,74.17,183062.0,74.22,74.41,73.57,74.17,183062.0
2020-06-04 10:00:00,74.18,74.48,73.05,73.23,400123.0,74.18,74.48,73.05,73.23,400123.0
2020-06-04 11:00:00,73.23,73.47,72.8,73.27,227769.0,73.23,73.47,72.8,73.27,227769.0
2020-06-04 12:00:00,73.24,73.24,72.08,72.12,215162.0,73.24,73.24,72.08,72.12,215162.0
2020-06-04 13:00:00,72.14,72.47,72.09,72.21,167758.0,72.14,72.47,72.09,72.21,167758.0
2020-06-04 14:00:00,72.21,72.28,71.26,71.33,285429.0,72.21,72.28,71.26,71.33,285429.0
2020-06-04 15:00:00,71.34,71.38,70.73,71.0,977447.0,71.34,71.38,70.73,71.0,977447.0
2020-06-05 09:30:00,71.44,72.07,70.37,71.93,579539.0,71.44,72.07,70.37,71.93,579539.0
2020-06-05 10:00:00,72.0,72.45,71.75,72.15,1275738.0,72.0,72.45,71.75,72.15,1275738.0
2020-06-05 11:00:00,72.17,73.98,72.02,73.66,718747.0,72.17,73.98,72.02,73.66,718747.0
2020-06-05 12:00:00,73.62,73.81,73.1,73.32,166696.0,73.62,73.81,73.1,73.32,166696.0
2020-06-05 13:00:00,73.28,73.79,73.19,73.71,150149.0,73.28,73.79,73.19,73.71,150149.0
2020-06-05 14:00:00,73.71,74.47,73.71,74.23,300188.0,73.71,74.47,73.71,74.23,300188.0
2020-06-05 15:00:00,74.21,74.6,74.13,74.37,731812.0,74.21,74.6,74.13,74.37,731812.0
2020-06-08 09:30:00,74.05,74.85,74.01,74.5,205770.0,74.05,74.85,74.01,74.5,205770.0
2020-06-08 10:00:00,74.52,75.16,74.0,74.97,366695.0,74.52,75.16,74.0,74.97,366695.0
2020-06-08 11:00:00,74.98,75.58,74.83,75.45,259906.0,74.98,75.58,74.83,75.45,259906.0
2020-06-08 12:00:00,75.47,76.25,75.46,76.04,385393.0,75.47,76.25,75.46,76.04,385393.0
2020-06-08 13:00:00,76.06,76.86,76.0,76.72,234455.0,76.06,76.86,76.0,76.72,234455.0
2020-06-08 14:00:00,76.72,76.85,76.57,76.85,202732.0,76.72,76.85,76.57,76.85,202732.0
2020-06-08 15:00:00,76.84,77.0,76.59,76.99,581821.0,76.84,77.0,76.59,76.99,581821.0
2020-06-09 09:30:00,77.35,77.35,75.37,75.48,288079.0,77.35,77.35,75.37,75.48,288079.0
2020-06-09 10:00:00,75.48,75.97,74.62,75.26,607333.0,75.48,75.97,74.62,75.26,607333.0
2020-06-09 11:00:00,75.19,75.33,75.0,75.08,293723.0,75.19,75.33,75.0,75.08,293723.0
2020-06-09 12:00:00,75.09,75.22,74.82,75.12,240434.0,75.09,75.22,74.82,75.12,240434.0
2020-06-09 13:00:00,75.13,75.82,75.04,75.79,206724.0,75.13,75.82,75.04,75.79,206724.0
2020-06-09 14:00:00,75.78,75.87,75.25,75.37,299784.0,75.78,75.87,75.25,75.37,299784.0
2020-06-09 15:00:00,75.38,75.52,74.87,74.97,665286.0,75.38,75.52,74.87,74.97,665286.0
2020-06-10 09:30:00,75.07,75.35,74.11,74.28,312508.0,75.07,75.35,74.11,74.28,312508.0
2020-06-10 10:00:00,74.24,74.43,72.93,73.17,609351.0,74.24,74.43,72.93,73.17,609351.0
2020-06-10 11:00:00,73.13,73.58,73.05,73.21,280637.0,73.13,73.58,73.05,73.21,280637.0
2020-06-10 12:00:00,73.23,73.67,73.07,73.66,251878.0,73.23,73.67,73.07,73.66,251878.0
2020-06-10 13:00:00,73.65,73.82,73.29,73.34,171635.0,73.65,73.82,73.29,73.34,171635.0
2020-06-10 14:00:00,73.38,73.79,72.96,73.15,312573.0,73.38,73.79,72.96,73.15,312573.0
2020-06-10 15:00:00,73.12,73.7,72.86,73.25,715402.0,73.12,73.7,72.86,73.25,715402.0
2020-06-11 09:30:00,72.59,72.7,70.79,71.31,342235.0,72.59,72.7,70.79,71.31,342235.0
2020-06-11 10:00:00,71.31,71.37,70.16,70.28,539095.0,71.31,71.37,70.16,70.28,539095.0
2020-06-11 11:00:00,70.26,70.34,69.49,69.79,388906.0,70.26,70.34,69.49,69.79,388906.0
2020-06-11 12:00:00,69.77,69.88,68.48,68.6,297449.0,69.77,69.88,68.48,68.6,297449.0
2020-06-11 13:00:00,68.6,68.94,68.1,68.6,626712.0,68.6,68.94,68.1,68.6,626712.0
2020-06-11 14:00:00,68.59,68.89,67.9,68.14,308821.0,68.59,68.89,67.9,68.14,308821.0
2020-06-11 15:00:00,68.13,68.7,68.0,68.11,661894.0,68.13,68.7,68.0,68.11,661894.0
2020-06-12 09:30:00,69.87,70.42,69.4,69.52,303959.0,69.87,70.42,69.4,69.52,303959.0
2020-06-12 10:00:00,69.52,70.09,68.03,68.07,401465.0,69.52,70.09,68.03,68.07,401465.0
2020-06-12 11:00:00,68.04,68.66,67.5,68.64,362183.0,68.04,68.66,67.5,68.64,362183.0
2020-06-12 12:00:00,68.65,68.71,68.02,68.31,218887.0,68.65,68.71,68.02,68.31,218887.0
2020-06-12 13:00:00,68.33,68.35,66.88,66.91,375997.0,68.33,68.35,66.88,66.91,375997.0
2020-06-12 14:00:00,66.91,67.84,66.84,67.51,281336.0,66.91,67.84,66.84,67.51,281336.0
2020-06-12 15:00:00,67.51,68.1,67.26,67.9,700648.0,67.51,68.1,67.26,67.9,700648.0
2020-06-15 09:30:00,66.65,67.11,66.23,67.02,310567.0,66.65,67.11,66.23,67.02,310567.0
2020-06-15 10:00:00,67.02,67.79,66.62,66.76,556963.0,67.02,67.79,66.62,66.76,556963.0
2020-06-15 11:00:00,66.77,67.79,66.7,67.41,303958.0,66.77,67.79,66.7,67.41,303958.0
2020-06-15 12:00:00,67.4,67.73,67.37,67.72,233293.0,67.4,67.73,67.37,67.72,233293.0
2020-06-15 13:00:00,67.69,68.61,67.63,68.49,180719.0,67.69,68.61,67.63,68.49,180719.0
2020-06-15 14:00:00,68.52,69.69,68.49,68.78,362211.0,68.52,69.69,68.49,68.78,362211.0
2020-06-15 15:00:00,68.8,69.13,68.42,69.01,535594.0,68.8,69.13,68.42,69.01,535594.0
2020-06-16 09:30:00,70.67,70.76,69.86,70.18,230871.0,70.67,70.76,69.86,70.18,230871.0
2020-06-16 10:00:00,70.09,71.14,69.62,69.75,291141.0,70.09,71.14,69.62,69.75,291141.0
2020-06-16 11:00:00,69.66,70.42,69.1,70.08,315284.0,69.66,70.42,69.1,70.08,315284.0
2020-06-16 12:00:00,70.11,70.5,69.62,70.31,271779.0,70.11,70.5,69.62,70.31,271779.0
2020-06-16 13:00:00,70.34,70.65,69.95,70.23,201555.0,70.34,70.65,69.95,70.23,201555.0
2020-06-16 14:00:00,70.24,70.63,70.05,70.21,182848.0,70.24,70.63,70.05,70.21,182848.0
2020-06-16 15:00:00,70.19,70.29,69.62,70.29,658866.0,70.19,70.29,69.62,70.29,658866.0
2020-06-17 09:30:00,70.44,70.5,69.67,69.83,211197.0,70.44,70.5,69.67,69.83,211197.0
2020-06-17 10:00:00,69.83,70.29,69.56,70.0,386618.0,69.83,70.29,69.56,70.0,386618.0
2020-06-17 11:00:00,70.03,70.1,69.47,69.7,271247.0,70.03,70.1,69.47,69.7,271247.0
2020-06-17 12:00:00,69.72,69.95,69.59,69.66,194156.0,69.72,69.95,69.59,69.66,194156.0
2020-06-17 13:00:00,69.66,70.04,69.54,69.93,377503.0,69.66,70.04,69.54,69.93,377503.0
2020-06-17 14:00:00,69.94,70.28,69.89,69.96,296870.0,69.94,70.28,69.89,69.96,296870.0
2020-06-17 15:00:00,69.92,69.98,69.61,69.83,562796.0,69.92,69.98,69.61,69.83,562796.0
2020-06-18 09:30:00,69.41,69.85,69.1,69.69,87272.0,69.41,69.85,69.1,69.69,87272.0
2020-06-18 10:00:00,69.66,70.1,69.24,69.92,218848.0,69.66,70.1,69.24,69.92,218848.0
2020-06-18 11:00:00,69.92,70.27,69.74,69.78,169235.0,69.92,70.27,69.74,69.78,169235.0
2020-06-18 12:00:00,69.74,69.8,69.52,69.66,111016.0,69.74,69.8,69.52,69.66,111016.0
2020-06-18 13:00:00,69.66,70.1,69.63,70.01,500821.0,69.66,70.1,69.63,70.01,500821.0
2020-06-18 14:00:00,69.98,70.03,69.31,69.74,170407.0,69.98,70.03,69.31,69.74,170407.0
2020-06-18 15:00:00,69.72,70.0,69.46,69.95,652701.0,69.72,70.0,69.46,69.95,652701.0
2020-06-19 09:30:00,70.97,71.1,69.75,70.56,588641.0,70.97,71.1,69.75,70.56,588641.0
2020-06-19 10:00:00,70.56,71.02,70.38,70.7,223878.0,70.56,71.02,70.38,70.7,223878.0
2020-06-19 11:00:00,70.7,70.9,70.55,70.67,104151.0,70.7,70.9,70.55,70.67,104151.0
2020-06-19 12:00:00,70.67,70.72,69.75,70.14,136242.0,70.67,70.72,69.75,70.14,136242.0
2020-06-19 13:00:00,70.15,70.2,69.81,69.93,100299.0,70.15,70.2,69.81,69.93,100299.0
2020-06-19 14:00:00,69.89,70.14,69.67,70.11,118918.0,69.89,70.14,69.67,70.11,118918.0
2020-06-19 15:00:00,70.09,70.55,69.94,70.21,495294.0,70.09,70.55,69.94,70.21,495294.0
2020-06-22 09:30:00,69.97,70.24,69.0,69.34,148584.0,69.97,70.24,69.0,69.34,148584.0
2020-06-22 10:00:00,69.31,69.75,68.74,68.92,169340.0,69.31,69.75,68.74,68.92,169340.0
2020-06-22 11:00:00,68.92,69.65,68.8,69.59,107498.0,68.92,69.65,68.8,69.59,107498.0
2020-06-22 12:00:00,69.59,69.95,69.54,69.74,98885.0,69.59,69.95,69.54,69.74,98885.0
2020-06-22 13:00:00,69.76,70.16,69.69,70.11,135726.0,69.76,70.16,69.69,70.11,135726.0
2020-06-22 14:00:00,70.08,70.14,69.89,70.03,169658.0,70.08,70.14,69.89,70.03,169658.0
2020-06-22 15:00:00,70.02,70.08,69.43,69.81,385616.0,70.02,70.08,69.43,69.81,385616.0
2020-06-23 09:30:00,70.46,71.25,70.2,70.88,184318.0,70.46,71.25,70.2,70.88,184318.0
2020-06-23 10:00:00,70.92,71.34,70.67,70.93,350646.0,70.92,71.34,70.67,70.93,350646.0
2020-06-23 11:00:00,70.89,71.5,70.72,71.38,167887.0,70.89,71.5,70.72,71.38,167887.0
2020-06-23 12:00:00,71.39,71.44,71.15,71.42,200891.0,71.39,71.44,71.15,71.42,200891.0
2020-06-23 13:00:00,71.42,71.83,71.39,71.79,132925.0,71.42,71.83,71.39,71.79,132925.0
2020-06-23 14:00:00,71.78,71.79,71.12,71.19,149095.0,71.78,71.79,71.12,71.19,149095.0
2020-06-23 15:00:00,71.19,71.23,70.65,70.71,532902.0,71.19,71.23,70.65,70.71,532902.0
2020-06-24 09:30:00,70.17,70.36,68.7,68.85,239972.0,70.17,70.36,68.7,68.85,239972.0
2020-06-24 10:00:00,68.76,69.01,68.17,68.38,430719.0,68.76,69.01,68.17,68.38,430719.0
2020-06-24 11:00:00,68.35,68.49,67.57,67.74,379523.0,68.35,68.49,67.57,67.74,379523.0
2020-06-24 12:00:00,67.71,68.05,67.36,68.04,184573.0,67.71,68.05,67.36,68.04,184573.0
2020-06-24 13:00:00,68.03,68.11,67.47,67.62,118420.0,68.03,68.11,67.47,67.62,118420.0
2020-06-24 14:00:00,67.66,67.84,67.37,67.49,198763.0,67.66,67.84,67.37,67.49,198763.0
2020-06-24 15:00:00,67.5,67.85,67.36,67.45,518789.0,67.5,67.85,67.36,67.45,518789.0
2020-06-25 09:30:00,67.45,67.6,66.45,67.31,169387.0,67.45,67.6,66.45,67.31,169387.0
2020-06-25 10:00:00,67.36,68.0,66.82,67.19,381562.0,67.36,68.0,66.82,67.19,381562.0
2020-06-25 11:00:00,67.2,67.4,66.81,67.34,244142.0,67.2,67.4,66.81,67.34,244142.0
2020-06-25 12:00:00,67.35,67.71,67.13,67.42,302859.0,67.35,67.71,67.13,67.42,302859.0
2020-06-25 13:00:00,67.42,67.62,67.15,67.25,207880.0,67.42,67.62,67.15,67.25,207880.0
2020-06-25 14:00:00,67.26,67.54,67.01,67.37,282434.0,67.26,67.54,67.01,67.37,282434.0
2020-06-25 15:00:00,67.33,68.19,67.29,68.07,786686.0,67.33,68.19,67.29,68.07,786686.0
2020-06-26 09:30:00,68.42,69.08,67.9,68.73,208794.0,68.42,69.08,67.9,68.73,208794.0
2020-06-26 10:00:00,68.66,68.7,67.41,67.41,178324.0,68.66,68.7,67.41,67.41,178324.0
2020-06-26 11:00:00,67.47,67.86,67.28,67.51,125262.0,67.47,67.86,67.28,67.51,125262.0
2020-06-26 12:00:00,67.51,67.68,67.08,67.68,161655.0,67.51,67.68,67.08,67.68,161655.0
2020-06-26 13:00:00,67.63,67.91,67.59,67.8,124662.0,67.63,67.91,67.59,67.8,124662.0
2020-06-26 14:00:00,67.8,67.8,66.88,67.33,275703.0,67.8,67.8,66.88,67.33,275703.0
2020-06-26 15:00:00,67.33,67.63,66.89,67.15,579099.0,67.33,67.63,66.89,67.15,579099.0
2020-06-29 09:30:00,67.62,67.89,66.73,67.34,140708.0,67.62,67.89,66.73,67.34,140708.0
2020-06-29 10:00:00,67.33,67.82,67.0,67.6,163907.0,67.33,67.82,67.0,67.6,163907.0
2020-06-29 11:00:00,67.6,67.68,67.42,67.54,185990.0,67.6,67.68,67.42,67.54,185990.0
2020-06-29 12:00:00,67.52,67.66,67.15,67.17,242136.0,67.52,67.66,67.15,67.17,242136.0
2020-06-29 13:00:00,67.17,68.1,66.99,67.81,500331.0,67.17,68.1,66.99,67.81,500331.0
2020-06-29 14:00:00,67.8,67.83,67.5,67.64,76588.0,67.8,67.83,67.5,67.64,76588.0
2020-06-29 15:00:00,67.64,67.9,67.44,67.87,235728.0,67.64,67.9,67.44,67.87,235728.0
2020-06-30 09:30:00,67.95,68.18,67.28,67.61,98687.0,67.95,68.18,67.28,67.61,98687.0
2020-06-30 10:00:00,67.6,68.43,67.55,68.23,195142.0,67.6,68.43,67.55,68.23,195142.0
2020-06-30 11:00:00,68.27,68.44,68.03,68.26,83600.0,68.27,68.44,68.03,68.26,83600.0
2020-06-30 12:00:00,68.25,68.4,68.14,68.27,117682.0,68.25,68.4,68.14,68.27,117682.0
2020-06-30 13:00:00,68.26,68.45,68.1,68.28,121190.0,68.26,68.45,68.1,68.28,121190.0
2020-06-30 14:00:00,68.27,68.85,68.19,68.75,122381.0,68.27,68.85,68.19,68.75,122381.0
2020-06-30 15:00:00,68.75,69.33,68.51,69.1,555456.0,68.75,69.33,68.51,69.1,555456.0
2020-07-01 09:30:00,69.08,69.59,68.32,69.14,174759.0,69.08,69.59,68.32,69.14,174759.0
2020-07-01 10:00:00,69.1,69.5,68.93,68.99,259628.0,69.1,69.5,68.93,68.99,259628.0
2020-07-01 11:00:00,69.0,69.1,68.33,68.96,129563.0,69.0,69.1,68.33,68.96,129563.0
2020-07-01 12:00:00,68.96,69.3,68.76,69.02,122386.0,68.96,69.3,68.76,69.02,122386.0
2020-07-01 13:00:00,69.04,69.2,68.95,69.12,82646.0,69.04,69.2,68.95,69.12,82646.0
2020-07-01 14:00:00,69.13,69.32,69.04,69.16,107464.0,69.13,69.32,69.04,69.16,107464.0
2020-07-01 15:00:00,69.16,69.28,68.93,68.99,379933.0,69.16,69.28,68.93,68.99,379933.0
2020-07-02 09:30:00,69.55,70.23,69.41,69.92,164586.0,69.55,70.23,69.41,69.92,164586.0
2020-07-02 10:00:00,69.93,70.12,69.18,69.2,278283.0,69.93,70.12,69.18,69.2,278283.0
2020-07-02 11:00:00,69.21,69.53,68.8,69.32,193369.0,69.21,69.53,68.8,69.32,193369.0
2020-07-02 12:00:00,69.35,69.53,69.22,69.36,112741.0,69.35,69.53,69.22,69.36,112741.0
2020-07-02 13:00:00,69.33,69.41,69.15,69.2,158715.0,69.33,69.41,69.15,69.2,158715.0
2020-07-02 14:00:00,69.18,69.63,69.16,69.52,147646.0,69.18,69.63,69.16,69.52,147646.0
2020-07-02 15:00:00,69.5,69.55,69.05,69.18,351203.0,69.5,69.55,69.05,69.18,351203.0
2020-07-06 09:30:00,70.0,70.3,69.7,69.7,206995.0,70.0,70.3,69.7,69.7,206995.0
2020-07-06 10:00:00,69.73,70.07,69.49,70.03,159706.0,69.73,70.07,69.49,70.03,159706.0
2020-07-06 11:00:00,70.0,70.23,69.81,69.89,138688.0,70.0,70.23,69.81,69.89,138688.0
2020-07-06 12:00:00,69.89,70.02,69.57,69.64,98667.0,69.89,70.02,69.57,69.64,98667.0
2020-07-06 13:00:00,69.62,69.95,69.53,69.88,77983.0,69.62,69.95,69.53,69.88,77983.0
2020-07-06 14:00:00,69.83,69.85,69.25,69.3,103383.0,69.83,69.85,69.25,69.3,103383.0
2020-07-06 15:00:00,69.27,69.82,69.21,69.54,247457.0,69.27,69.82,69.21,69.54,247457.0
2020-07-07 09:30:00,69.06,69.79,68.9,69.57,154326.0,69.06,69.79,68.9,69.57,154326.0
2020-07-07 10:00:00,69.55,69.82,69.25,69.52,179389.0,69.55,69.82,69.25,69.52,179389.0
2020-07-07 11:00:00,69.5,69.86,69.36,69.73,162864.0,69.5,69.86,69.36,69.73,162864.0
2020-07-07 12:00:00,69.72,69.91,69.67,69.81,172784.0,69.72,69.91,69.67,69.81,172784.0
2020-07-07 13:00:00,69.82,69.9,69.42,69.59,92108.0,69.82,69.9,69.42,69.59,92108.0
2020-07-07 14:00:00,69.55,69.59,69.22,69.31,138467.0,69.55,69.59,69.22,69.31,138467.0
2020-07-07 15:00:00,69.32,69.34,68.45,68.57,436962.0,69.32,69.34,68.45,68.57,436962.0
2020-07-08 09:30:00,68.66,69.29,68.16,69.18,92142.0,68.66,69.29,68.16,69.18,92142.0
2020-07-08 10:00:00,69.17,69.25,68.88,69.06,151048.0,69.17,69.25,68.88,69.06,151048.0
2020-07-08 11:00:00,69.05,69.07,68.17,68.44,123755.0,69.05,69.07,68.17,68.44,123755.0
2020-07-08 12:00:00,68.44,68.6,68.25,68.4,122333.0,68.44,68.6,68.25,68.4,122333.0
2020-07-08 13:00:00,68.38,68.4,67.84,67.92,129791.0,68.38,68.4,67.84,67.92,129791.0
2020-07-08 14:00:00,67.92,68.22,67.81,68.18,165238.0,67.92,68.22,67.81,68.18,165238.0
2020-07-08 15:00:00,68.21,68.78,68.15,68.7,400861.0,68.21,68.78,68.15,68.7,400861.0
2020-07-09 09:30:00,68.64,69.23,68.26,68.93,167900.0,68.64,69.23,68.26,68.93,167900.0
2020-07-09 10:00:00,68.99,69.23,67.8,67.8,258738.0,68.99,69.23,67.8,67.8,258738.0
2020-07-09 11:00:00,67.85,67.98,67.27,67.64,215193.0,67.85,67.98,67.27,67.64,215193.0
2020-07-09 12:00:00,67.67,68.17,67.65,68.07,119402.0,67.67,68.17,67.65,68.07,119402.0
2020-07-09 13:00:00,68.07,68.32,67.97,68.16,207251.0,68.07,68.32,67.97,68.16,207251.0
2020-07-09 14:00:00,68.14,68.43,68.14,68.34,148386.0,68.14,68.43,68.14,68.34,148386.0
2020-07-09 15:00:00,68.34,68.51,67.98,68.28,412152.0,68.34,68.51,67.98,68.28,412152.0
2020-07-10 09:30:00,68.27,68.38,67.11,67.14,119815.0,68.27,68.38,67.11,67.14,119815.0
2020-07-10 10:00:00,67.14,67.58,66.87,67.43,171548.0,67.14,67.58,66.87,67.43,171548.0
2020-07-10 11:00:00,67.4,67.67,67.1,67.55,256530.0,67.4,67.67,67.1,67.55,256530.0
2020-07-10 12:00:00,67.54,67.74,66.94,67.14,372850.0,67.54,67.74,66.94,67.14,372850.0
2020-07-10 13:00:00,67.13,67.6,67.02,67.49,320245.0,67.13,67.6,67.02,67.49,320245.0
2020-07-10 14:00:00,67.48,67.81,67.38,67.7,315318.0,67.48,67.81,67.38,67.7,315318.0
2020-07-10 15:00:00,67.7,68.03,67.69,67.82,626773.0,67.7,68.03,67.69,67.82,626773.0
2020-07-13 09:30:00,68.49,68.74,67.51,67.51,245695.0,68.49,68.74,67.51,67.51,245695.0
2020-07-13 10:00:00,67.52,68.35,67.51,68.34,312165.0,67.52,68.35,67.51,68.34,312165.0
2020-07-13 11:00:00,68.33,68.47,68.05,68.12,229390.0,68.33,68.47,68.05,68.12,229390.0
2020-07-13 12:00:00,68.13,68.57,68.08,68.52,364316.0,68.13,68.57,68.08,68.52,364316.0
2020-07-13 13:00:00,68.52,68.86,68.44,68.84,328725.0,68.52,68.86,68.44,68.84,328725.0
2020-07-13 14:00:00,68.83,68.86,68.07,68.34,300069.0,68.83,68.86,68.07,68.34,300069.0
2020-07-13 15:00:00,68.38,68.38,66.95,67.19,781733.0,68.38,68.38,66.95,67.19,781733.0
2020-07-14 09:30:00,67.66,69.48,67.51,68.85,521706.0,67.66,69.48,67.51,68.85,521706.0
2020-07-14 10:00:00,68.86,69.6,68.56,69.22,577073.0,68.86,69.6,68.56,69.22,577073.0
2020-07-14 11:00:00,69.2,69.97,68.99,69.92,550028.0,69.2,69.97,68.99,69.92,550028.0
2020-07-14 12:00:00,69.92,70.32,69.82,70.18,457099.0,69.92,70.32,69.82,70.18,457099.0
2020-07-14 13:00:00,70.18,70.7,69.71,70.48,305481.0,70.18,70.7,69.71,70.48,305481.0
2020-07-14 14:00:00,70.46,71.11,70.41,71.05,466459.0,70.46,71.11,70.41,71.05,466459.0
2020-07-14 15:00:00,71.06,71.25,70.56,71.21,763920.0,71.06,71.25,70.56,71.21,763920.0
2020-07-15 09:30:00,72.19,73.61,72.01,72.25,455058.0,72.19,73.61,72.01,72.25,455058.0
2020-07-15 10:00:00,72.27,72.37,71.43,72.05,332935.0,72.27,72.37,71.43,72.05,332935.0
2020-07-15 11:00:00,72.08,72.62,71.83,71.89,392956.0,72.08,72.62,71.83,71.89,392956.0
2020-07-15 12:00:00,71.91,72.35,71.73,72.34,205459.0,71.91,72.35,71.73,72.34,205459.0
2020-07-15 13:00:00,72.35,72.56,72.07,72.07,226684.0,72.35,72.56,72.07,72.07,226684.0
2020-07-15 14:00:00,72.07,72.42,71.74,71.98,385919.0,72.07,72.42,71.74,71.98,385919.0
2020-07-15 15:00:00,71.98,72.68,71.89,72.46,622970.0,71.98,72.68,71.89,72.46,622970.0
2020-07-16 09:30:00,71.96,72.19,71.62,71.81,149585.0,71.96,72.19,71.62,71.81,149585.0
2020-07-16 10:00:00,71.87,72.19,71.68,71.72,234092.0,71.87,72.19,71.68,71.72,234092.0
2020-07-16 11:00:00,71.72,72.0,71.4,71.61,232507.0,71.72,72.0,71.4,71.61,232507.0
2020-07-16 12:00:00,71.59,71.6,71.18,71.2,130290.0,71.59,71.6,71.18,71.2,130290.0
2020-07-16 13:00:00,71.21,71.67,71.16,71.61,148410.0,71.21,71.67,71.16,71.61,148410.0
2020-07-16 14:00:00,71.59,71.77,71.47,71.55,177524.0,71.59,71.77,71.47,71.55,177524.0
2020-07-16 15:00:00,71.56,72.02,71.49,71.85,445561.0,71.56,72.02,71.49,71.85,445561.0
2020-07-17 09:30:00,72.04,72.18,71.25,72.11,241648.0,72.04,72.18,71.25,72.11,241648.0
2020-07-17 10:00:00,72.08,73.48,72.04,73.4,280156.0,72.08,73.48,72.04,73.4,280156.0
2020-07-17 11:00:00,73.4,73.8,73.15,73.78,251303.0,73.4,73.8,73.15,73.78,251303.0
2020-07-17 12:00:00,73.78,73.8,73.51,73.56,193903.0,73.78,73.8,73.51,73.56,193903.0
2020-07-17 13:00:00,73.58,73.82,73.53,73.78,203045.0,73.58,73.82,73.53,73.78,203045.0
2020-07-17 14:00:00,73.78,74.45,73.78,74.43,253297.0,73.78,74.45,73.78,74.43,253297.0
2020-07-17 15:00:00,74.42,74.6,74.05,74.07,824251.0,74.42,74.6,74.05,74.07,824251.0
2020-07-20 09:30:00,74.03,74.64,74.01,74.56,156705.0,74.03,74.64,74.01,74.56,156705.0
2020-07-20 10:00:00,74.62,75.81,74.55,75.36,352211.0,74.62,75.81,74.55,75.36,352211.0
2020-07-20 11:00:00,75.36,75.43,74.39,74.42,227053.0,75.36,75.43,74.39,74.42,227053.0
2020-07-20 12:00:00,74.43,74.78,74.37,74.52,168557.0,74.43,74.78,74.37,74.52,168557.0
2020-07-20 13:00:00,74.54,74.66,74.18,74.26,123885.0,74.54,74.66,74.18,74.26,123885.0
2020-07-20 14:00:00,74.26,74.35,74.05,74.23,148430.0,74.26,74.35,74.05,74.23,148430.0
2020-07-20 15:00:00,74.22,75.08,74.2,74.64,526794.0,74.22,75.08,74.2,74.64,526794.0
2020-07-21 09:30:00,75.39,76.5,75.0,76.3,277370.0,75.39,76.5,75.0,76.3,277370.0
2020-07-21 10:00:00,76.27,76.58,75.64,75.78,346044.0,76.27,76.58,75.64,75.78,346044.0
2020-07-21 11:00:00,75.77,76.16,75.57,75.82,205293.0,75.77,76.16,75.57,75.82,205293.0
2020-07-21 12:00:00,75.81,76.18,75.7,76.04,175924.0,75.81,76.18,75.7,76.04,175924.0
2020-07-21 13:00:00,76.06,76.24,75.88,76.0,159743.0,76.06,76.24,75.88,76.0,159743.0
2020-07-21 14:00:00,76.02,76.33,75.94,76.24,155372.0,76.02,76.33,75.94,76.24,155372.0
2020-07-21 15:00:00,76.2,76.21,75.81,75.93,650543.0,76.2,76.21,75.81,75.93,650543.0
2020-07-22 09:30:00,75.87,77.78,75.62,77.48,294723.0,75.87,77.78,75.62,77.48,294723.0
2020-07-22 10:00:00,77.45,78.1,77.28,77.67,555696.0,77.45,78.1,77.28,77.67,555696.0
2020-07-22 11:00:00,77.64,78.3,77.42,78.26,405470.0,77.64,78.3,77.42,78.26,405470.0
2020-07-22 12:00:00,78.28,78.56,77.91,78.16,268353.0,78.28,78.56,77.91,78.16,268353.0
2020-07-22 13:00:00,78.13,78.17,77.51,77.52,198473.0,78.13,78.17,77.51,77.52,198473.0
2020-07-22 14:00:00,77.52,77.97,77.47,77.73,224885.0,77.52,77.97,77.47,77.73,224885.0
2020-07-22 15:00:00,77.73,78.2,77.64,77.95,417317.0,77.73,78.2,77.64,77.95,417317.0
2020-07-23 09:30:00,77.98,78.6,77.74,78.26,119318.0,77.98,78.6,77.74,78.26,119318.0
2020-07-23 10:00:00,78.26,78.81,78.11,78.45,324250.0,78.26,78.81,78.11,78.45,324250.0
2020-07-23 11:00:00,78.46,78.92,78.34,78.45,213016.0,78.46,78.92,78.34,78.45,213016.0
2020-07-23 12:00:00,78.4,78.4,78.02,78.15,225885.0,78.4,78.4,78.02,78.15,225885.0
2020-07-23 13:00:00,78.14,78.3,77.71,77.93,224951.0,78.14,78.3,77.71,77.93,224951.0
2020-07-23 14:00:00,77.91,78.11,77.38,77.82,258543.0,77.91,78.11,77.38,77.82,258543.0
2020-07-23 15:00:00,77.83,77.96,77.16,77.46,638245.0,77.83,77.96,77.16,77.46,638245.0
2020-07-24 09:30:00,80.0,80.5,76.75,78.05,923659.0,80.0,80.5,76.75,78.05,923659.0
2020-07-24 10:00:00,77.97,78.42,76.1,77.12,680537.0,77.97,78.42,76.1,77.12,680537.0
2020-07-24 11:00:00,77.13,78.41,76.53,78.16,492893.0,77.13,78.41,76.53,78.16,492893.0
2020-07-24 12:00:00,78.16,78.46,77.52,78.28,567744.0,78.16,78.46,77.52,78.28,567744.0
2020-07-24 13:00:00,78.23,78.31,77.19,77.7,357344.0,78.23,78.31,77.19,77.7,357344.0
2020-07-24 14:00:00,77.68,78.75,77.63,78.49,388010.0,77.68,78.75,77.63,78.49,388010.0
2020-07-24 15:00:00,78.49,78.68,78.01,78.13,826053.0,78.49,78.68,78.01,78.13,826053.0
2020-07-27 09:30:00,78.12,78.81,77.4,78.71,235850.0,78.12,78.81,77.4,78.71,235850.0
2020-07-27 10:00:00,78.69,78.73,78.09,78.31,207411.0,78.69,78.73,78.09,78.31,207411.0
2020-07-27 11:00:00,78.29,78.66,77.87,78.45,223214.0,78.29,78.66,77.87,78.45,223214.0
2020-07-27 12:00:00,78.45,78.74,78.29,78.72,151674.0,78.45,78.74,78.29,78.72,151674.0
2020-07-27 13:00:00,78.72,79.18,78.7,78.7,182095.0,78.72,79.18,78.7,78.7,182095.0
2020-07-27 14:00:00,78.68,78.84,78.56,78.68,157348.0,78.68,78.84,78.56,78.68,157348.0
2020-07-27 15:00:00,78.67,78.99,78.64,78.71,405558.0,78.67,78.99,78.64,78.71,405558.0
2020-07-28 09:30:00,78.26,78.89,78.12,78.31,121127.0,78.26,78.89,78.12,78.31,121127.0
2020-07-28 10:00:00,78.31,78.63,77.94,78.35,165297.0,78.31,78.63,77.94,78.35,165297.0
2020-07-28 11:00:00,78.33,78.34,77.82,78.07,145833.0,78.33,78.34,77.82,78.07,145833.0
2020-07-28 12:00:00,78.06,78.21,77.95,78.08,110075.0,78.06,78.21,77.95,78.08,110075.0
2020-07-28 13:00:00,78.08,78.22,77.95,78.21,108807.0,78.08,78.22,77.95,78.21,108807.0
2020-07-28 14:00:00,78.2,78.34,78.04,78.08,132349.0,78.2,78.34,78.04,78.08,132349.0
2020-07-28 15:00:00,78.08,78.08,77.41,77.45,387565.0,78.08,78.08,77.41,77.45,387565.0
2020-07-29 09:30:00,77.73,78.9,77.55,78.77,98257.0,77.73,78.9,77.55,78.77,98257.0
2020-07-29 10:00:00,78.75,79.86,78.73,79.8,197897.0,78.75,79.86,78.73,79.8,197897.0
2020-07-29 11:00:00,79.81,80.29,79.54,80.21,195214.0,79.81,80.29,79.54,80.21,195214.0
2020-07-29 12:00:00,80.21,80.22,79.61,79.72,134403.0,80.21,80.22,79.61,79.72,134403.0
2020-07-29 13:00:00,79.68,79.89,79.54,79.71,97713.0,79.68,79.89,79.54,79.71,97713.0
2020-07-29 14:00:00,79.66,79.95,79.59,79.63,126888.0,79.66,79.95,79.59,79.63,126888.0
2020-07-29 15:00:00,79.6,79.79,79.27,79.34,290256.0,79.6,79.79,79.27,79.34,290256.0
2020-07-30 09:30:00,78.27,78.77,77.5,77.64,212687.0,78.27,78.77,77.5,77.64,212687.0
2020-07-30 10:00:00,77.55,78.21,77.42,78.2,171892.0,77.55,78.21,77.42,78.2,171892.0
2020-07-30 11:00:00,78.2,78.67,78.07,78.38,171922.0,78.2,78.67,78.07,78.38,171922.0
2020-07-30 12:00:00,78.39,78.72,78.18,78.5,120025.0,78.39,78.72,78.18,78.5,120025.0
2020-07-30 13:00:00,78.49,79.02,78.46,78.96,77593.0,78.49,79.02,78.46,78.96,77593.0
2020-07-30 14:00:00,78.91,79.06,78.57,78.91,111399.0,78.91,79.06,78.57,78.91,111399.0
2020-07-30 15:00:00,78.92,79.02,78.71,78.95,254738.0,78.92,79.02,78.71,78.95,254738.0
2020-07-31 09:30:00,79.06,79.3,78.49,79.0,145943.0,79.06,79.3,78.49,79.0,145943.0
2020-07-31 10:00:00,78.97,79.04,78.03,78.27,184183.0,78.97,79.04,78.03,78.27,184183.0
2020-07-31 11:00:00,78.29,78.66,78.09,78.23,83084.0,78.29,78.66,78.09,78.23,83084.0
2020-07-31 12:00:00,78.23,78.23,77.82,77.95,70616.0,78.23,78.23,77.82,77.95,70616.0
2020-07-31 13:00:00,77.95,78.19,77.83,77.99,70737.0,77.95,78.19,77.83,77.99,70737.0
2020-07-31 14:00:00,77.99,78.31,77.81,78.3,107299.0,77.99,78.31,77.81,78.3,107299.0
2020-07-31 15:00:00,78.27,78.45,77.79,78.44,505912.0,78.27,78.45,77.79,78.44,505912.0
2020-08-03 09:30:00,78.58,78.88,78.11,78.46,122490.0,78.58,78.88,78.11,78.46,122490.0
2020-08-03 10:00:00,78.41,78.65,78.21,78.24,126830.0,78.41,78.65,78.21,78.24,126830.0
2020-08-03 11:00:00,78.26,78.37,77.76,77.76,121289.0,78.26,78.37,77.76,77.76,121289.0
2020-08-03 12:00:00,77.75,78.44,77.72,78.41,115882.0,77.75,78.44,77.72,78.41,115882.0
2020-08-03 13:00:00,78.41,78.59,78.18,78.18,57720.0,78.41,78.59,78.18,78.18,57720.0
2020-08-03 14:00:00,78.19,78.38,77.89,78.36,173431.0,78.19,78.38,77.89,78.36,173431.0
2020-08-03 15:00:00,78.35,78.36,77.89,78.04,267411.0,78.35,78.36,77.89,78.04,267411.0
2020-08-04 09:30:00,77.82,77.94,77.07,77.13,195333.0,77.82,77.94,77.07,77.13,195333.0
2020-08-04 10:00:00,77.17,77.74,76.91,77.63,168108.0,77.17,77.74,76.91,77.63,168108.0
2020-08-04 11:00:00,77.65,77.73,76.93,76.98,105276.0,77.65,77.73,76.93,76.98,105276.0
2020-08-04 12:00:00,76.97,77.16,76.85,76.91,86349.0,76.97,77.16,76.85,76.91,86349.0
2020-08-04 13:00:00,76.88,76.98,76.63,76.79,70736.0,76.88,76.98,76.63,76.79,70736.0
2020-08-04 14:00:00,76.82,76.83,76.05,76.33,137648.0,76.82,76.83,76.05,76.33,137648.0
2020-08-04 15:00:00,76.33,76.62,76.17,76.61,291841.0,76.33,76.62,76.17,76.61,291841.0
2020-08-05 09:30:00,76.85,77.14,76.73,77.09,85289.0,76.85,77.14,76.73,77.09,85289.0
2020-08-05 10:00:00,77.15,77.88,77.05,77.47,162219.0,77.15,77.88,77.05,77.47,162219.0
2020-08-05 11:00:00,77.5,77.84,77.43,77.49,83138.0,77.5,77.84,77.43,77.49,83138.0
2020-08-05 12:00:00,77.47,78.23,77.36,78.19,184047.0,77.47,78.23,77.36,78.19,184047.0
2020-08-05 13:00:00,78.21,78.28,78.02,78.13,85349.0,78.21,78.28,78.02,78.13,85349.0
2020-08-05 14:00:00,78.13,78.4,78.06,78.14,103872.0,78.13,78.4,78.06,78.14,103872.0
2020-08-05 15:00:00,78.15,78.25,77.83,78.12,218810.0,78.15,78.25,77.83,78.12,218810.0
2020-08-06 09:30:00,77.53,77.76,77.07,77.37,119982.0,77.53,77.76,77.07,77.37,119982.0
2020-08-06 10:00:00,77.37,77.45,76.55,76.67,110329.0,77.37,77.45,76.55,76.67,110329.0
2020-08-06 11:00:00,76.65,76.79,76.5,76.65,87037.0,76.65,76.79,76.5,76.65,87037.0
2020-08-06 12:00:00,76.68,76.94,76.5,76.92,57446.0,76.68,76.94,76.5,76.92,57446.0
2020-08-06 13:00:00,76.91,76.95,76.73,76.85,43240.0,76.91,76.95,76.73,76.85,43240.0
2020-08-06 14:00:00,76.85,77.38,76.83,77.26,61733.0,76.85,77.38,76.83,77.26,61733.0
2020-08-06 15:00:00,77.27,77.47,77.12,77.41,267878.0,77.27,77.47,77.12,77.41,267878.0
2020-08-07 09:30:00,77.27,77.64,77.05,77.45,82666.0,77.27,77.64,77.05,77.45,82666.0
2020-08-07 10:00:00,77.45,77.5,77.02,77.15,152848.0,77.45,77.5,77.02,77.15,152848.0
2020-08-07 11:00:00,77.15,77.39,76.94,76.97,199987.0,77.15,77.39,76.94,76.97,199987.0
2020-08-07 12:00:00,76.95,76.98,76.56,76.84,152737.0,76.95,76.98,76.56,76.84,152737.0
2020-08-07 13:00:00,76.84,76.85,76.42,76.45,118138.0,76.84,76.85,76.42,76.45,118138.0
2020-08-07 14:00:00,76.47,76.73,76.16,76.59,263946.0,76.47,76.73,76.16,76.59,263946.0
2020-08-07 15:00:00,76.59,76.94,76.31,76.94,419727.0,76.59,76.94,76.31,76.94,419727.0
2020-08-10 09:30:00,76.82,77.13,75.78,76.23,126745.0,76.82,77.13,75.78,76.23,126745.0
2020-08-10 10:00:00,76.16,76.42,75.61,75.72,154616.0,76.16,76.42,75.61,75.72,154616.0
2020-08-10 11:00:00,75.73,75.86,75.49,75.69,133994.0,75.73,75.86,75.49,75.69,133994.0
2020-08-10 12:00:00,75.71,76.43,75.63,76.38,131379.0,75.71,76.43,75.63,76.38,131379.0
2020-08-10 13:00:00,76.38,76.4,75.87,75.96,79190.0,76.38,76.4,75.87,75.96,79190.0
2020-08-10 14:00:00,75.98,76.12,75.52,75.55,180107.0,75.98,76.12,75.52,75.55,180107.0
2020-08-10 15:00:00,75.55,75.88,75.51,75.73,395781.0,75.55,75.88,75.51,75.73,395781.0
2020-08-11 09:30:00,76.47,76.56,75.58,75.58,154429.0,76.47,76.56,75.58,75.58,154429.0
2020-08-11 10:00:00,75.65,77.43,75.55,77.28,213017.0,75.65,77.43,75.55,77.28,213017.0
2020-08-11 11:00:00,77.27,77.6,76.96,77.03,179100.0,77.27,77.6,76.96,77.03,179100.0
2020-08-11 12:00:00,77.02,77.28,76.83,77.16,131229.0,77.02,77.28,76.83,77.16,131229.0
2020-08-11 13:00:00,77.16,77.26,76.99,77.08,104885.0,77.16,77.26,76.99,77.08,104885.0
2020-08-11 14:00:00,77.09,77.19,76.86,77.16,137936.0,77.09,77.19,76.86,77.16,137936.0
2020-08-11 15:00:00,77.15,77.23,76.49,76.67,409396.0,77.15,77.23,76.49,76.67,409396.0
2020-08-12 09:30:00,77.0,77.75,76.95,77.69,78712.0,77.0,77.75,76.95,77.69,78712.0
2020-08-12 10:00:00,77.71,78.39,77.65,78.14,132615.0,77.71,78.39,77.65,78.14,132615.0
2020-08-12 11:00:00,78.16,78.37,77.84,78.35,116741.0,78.16,78.37,77.84,78.35,116741.0
2020-08-12 12:00:00,78.34,78.67,77.91,78.41,138898.0,78.34,78.67,77.91,78.41,138898.0
2020-08-12 13:00:00,78.42,78.59,77.98,78.51,127290.0,78.42,78.59,77.98,78.51,127290.0
2020-08-12 14:00:00,78.51,78.62,78.2,78.52,146430.0,78.51,78.62,78.2,78.52,146430.0
2020-08-12 15:00:00,78.53,78.84,78.33,78.64,537073.0,78.53,78.84,78.33,78.64,537073.0
2020-08-13 09:30:00,78.24,78.79,77.98,78.66,186332.0,78.24,78.79,77.98,78.66,186332.0
2020-08-13 10:00:00,78.71,79.41,78.62,79.16,203293.0,78.71,79.41,78.62,79.16,203293.0
2020-08-13 11:00:00,79.2,79.6,79.16,79.49,152538.0,79.2,79.6,79.16,79.49,152538.0
2020-08-13 12:00:00,79.5,79.75,79.41,79.61,150780.0,79.5,79.75,79.41,79.61,150780.0
2020-08-13 13:00:00,79.62,79.84,79.38,79.74,139349.0,79.62,79.84,79.38,79.74,139349.0
2020-08-13 14:00:00,79.76,79.76,79.31,79.43,253940.0,79.76,79.76,79.31,79.43,253940.0
2020-08-13 15:00:00,79.44,79.65,79.33,79.39,525193.0,79.44,79.65,79.33,79.39,525193.0
2020-08-14 09:30:00,78.77,79.14,78.53,78.73,101499.0,78.77,79.14,78.53,78.73,101499.0
2020-08-14 10:00:00,78.79,78.87,78.48,78.65,97478.0,78.79,78.87,78.48,78.65,97478.0
2020-08-14 11:00:00,78.67,78.73,78.21,78.27,94198.0,78.67,78.73,78.21,78.27,94198.0
2020-08-14 12:00:00,78.26,78.28,77.92,78.26,71849.0,78.26,78.28,77.92,78.26,71849.0
2020-08-14 13:00:00,78.26,78.33,78.0,78.1,55276.0,78.26,78.33,78.0,78.1,55276.0
2020-08-14 14:00:00,78.1,78.21,77.86,77.88,67878.0,78.1,78.21,77.86,77.88,67878.0
2020-08-14 15:00:00,77.88,78.1,77.67,78.09,264779.0,77.88,78.1,77.67,78.09,264779.0
2020-08-17 09:30:00,78.15,78.93,78.07,78.64,89338.0,78.15,78.93,78.07,78.64,89338.0
2020-08-17 10:00:00,78.65,79.06,78.46,78.78,151392.0,78.65,79.06,78.46,78.78,151392.0
2020-08-17 11:00:00,78.75,78.75,78.47,78.61,63383.0,78.75,78.75,78.47,78.61,63383.0
2020-08-17 12:00:00,78.58,78.6,78.3,78.37,65007.0,78.58,78.6,78.3,78.37,65007.0
2020-08-17 13:00:00,78.37,78.67,78.33,78.6,57102.0,78.37,78.67,78.33,78.6,57102.0
2020-08-17 14:00:00,78.62,78.79,78.38,78.49,123827.0,78.62,78.79,78.38,78.49,123827.0
2020-08-17 15:00:00,78.5,78.57,78.28,78.47,239974.0,78.5,78.57,78.28,78.47,239974.0
2020-08-18 09:30:00,78.46,78.82,78.25,78.54,77008.0,78.46,78.82,78.25,78.54,77008.0
2020-08-18 10:00:00,78.56,78.56,77.92,78.2,157519.0,78.56,78.56,77.92,78.2,157519.0
2020-08-18 11:00:00,78.2,78.36,77.99,78.32,125245.0,78.2,78.36,77.99,78.32,125245.0
2020-08-18 12:00:00,78.31,78.67,78.24,78.67,60790.0,78.31,78.67,78.24,78.67,60790.0
2020-08-18 13:00:00,78.7,78.74,78.51,78.51,92144.0,78.7,78.74,78.51,78.51,92144.0
2020-08-18 14:00:00,78.53,78.67,78.43,78.46,83030.0,78.53,78.67,78.43,78.46,83030.0
2020-08-18 15:00:00,78.46,78.62,78.37,78.59,272015.0,78.46,78.62,78.37,78.59,272015.0
2020-08-19 09:30:00,78.87,79.46,78.72,79.41,164555.0,78.87,79.46,78.72,79.41,164555.0
2020-08-19 10:00:00,79.4,79.77,79.1,79.15,268270.0,79.4,79.77,79.1,79.15,268270.0
2020-08-19 11:00:00,79.16,79.33,79.01,79.22,116424.0,79.16,79.33,79.01,79.22,116424.0
2020-08-19 12:00:00,79.22,79.26,78.7,78.81,100528.0,79.22,79.26,78.7,78.81,100528.0
2020-08-19 13:00:00,78.83,79.27,78.83,79.16,143797.0,78.83,79.27,78.83,79.16,143797.0
2020-08-19 14:00:00,79.16,79.4,78.93,79.29,322727.0,79.16,79.4,78.93,79.29,322727.0
2020-08-19 15:00:00,79.26,79.28,78.31,78.77,366911.0,79.26,79.28,78.31,78.77,366911.0
2020-08-20 09:30:00,78.22,78.99,78.03,78.82,91877.0,78.22,78.99,78.03,78.82,91877.0
2020-08-20 10:00:00,78.86,78.98,78.67,78.83,93092.0,78.86,78.98,78.67,78.83,93092.0
2020-08-20 11:00:00,78.83,79.02,78.77,78.89,84531.0,78.83,79.02,78.77,78.89,84531.0
2020-08-20 12:00:00,78.89,79.09,78.87,78.91,81024.0,78.89,79.09,78.87,78.91,81024.0
2020-08-20 13:00:00,78.91,79.04,78.81,78.93,121359.0,78.91,79.04,78.81,78.93,121359.0
2020-08-20 14:00:00,78.95,79.04,78.91,79.0,153341.0,78.95,79.04,78.91,79.0,153341.0
2020-08-20 15:00:00,78.99,79.14,78.79,79.1,491472.0,78.99,79.14,78.79,79.1,491472.0
2020-08-21 09:30:00,78.95,78.95,78.3,78.94,215527.0,78.95,78.95,78.3,78.94,215527.0
2020-08-21 10:00:00,78.95,78.95,78.15,78.22,193794.0,78.95,78.95,78.15,78.22,193794.0
2020-08-21 11:00:00,78.23,78.37,78.09,78.29,115966.0,78.23,78.37,78.09,78.29,115966.0
2020-08-21 12:00:00,78.29,78.65,78.28,78.5,92381.0,78.29,78.65,78.28,78.5,92381.0
2020-08-21 13:00:00,78.51,78.54,78.27,78.44,80241.0,78.51,78.54,78.27,78.44,80241.0
2020-08-21 14:00:00,78.45,78.63,78.25,78.45,95787.0,78.45,78.63,78.25,78.45,95787.0
2020-08-21 15:00:00,78.49,78.82,78.43,78.72,228774.0,78.49,78.82,78.43,78.72,228774.0
2020-08-24 09:30:00,79.0,79.34,78.93,79.34,119737.0,79.0,79.34,78.93,79.34,119737.0
2020-08-24 10:00:00,79.31,79.86,78.76,78.84,233478.0,79.31,79.86,78.76,78.84,233478.0
2020-08-24 11:00:00,78.84,79.24,78.39,78.43,224876.0,78.84,79.24,78.39,78.43,224876.0
2020-08-24 12:00:00,78.43,78.51,78.15,78.39,114052.0,78.43,78.51,78.15,78.39,114052.0
2020-08-24 13:00:00,78.4,78.65,78.34,78.39,81870.0,78.4,78.65,78.34,78.39,81870.0
2020-08-24 14:00:00,78.41,78.47,78.29,78.43,309094.0,78.41,78.47,78.29,78.43,309094.0
2020-08-24 15:00:00,78.42,78.72,78.19,78.71,411638.0,78.42,78.72,78.19,78.71,411638.0
2020-08-25 09:30:00,79.54,80.99,79.21,80.46,346299.0,79.54,80.99,79.21,80.46,346299.0
2020-08-25 10:00:00,80.47,80.47,79.92,80.06,277198.0,80.47,80.47,79.92,80.06,277198.0
2020-08-25 11:00:00,80.07,80.45,80.01,80.16,181021.0,80.07,80.45,80.01,80.16,181021.0
2020-08-25 12:00:00,80.15,80.24,80.02,80.08,141093.0,80.15,80.24,80.02,80.08,141093.0
2020-08-25 13:00:00,80.09,80.27,80.05,80.12,84432.0,80.09,80.27,80.05,80.12,84432.0
2020-08-25 14:00:00,80.13,80.3,80.02,80.22,115463.0,80.13,80.3,80.02,80.22,115463.0
2020-08-25 15:00:00,80.21,80.5,80.15,80.35,329077.0,80.21,80.5,80.15,80.35,329077.0
2020-08-26 09:30:00,80.35,80.49,80.18,80.34,168913.0,80.35,80.49,80.18,80.34,168913.0
2020-08-26 10:00:00,80.34,80.9,80.25,80.64,274467.0,80.34,80.9,80.25,80.64,274467.0
2020-08-26 11:00:00,80.65,80.79,80.58,80.69,151343.0,80.65,80.79,80.58,80.69,151343.0
2020-08-26 12:00:00,80.7,80.91,80.69,80.85,186456.0,80.7,80.91,80.69,80.85,186456.0
2020-08-26 13:00:00,80.85,81.23,80.85,81.22,195107.0,80.85,81.23,80.85,81.22,195107.0
2020-08-26 14:00:00,81.22,81.6,81.2,81.53,309582.0,81.22,81.6,81.2,81.53,309582.0
2020-08-26 15:00:00,81.53,81.71,81.46,81.51,495044.0,81.53,81.71,81.46,81.51,495044.0
2020-08-27 09:30:00,81.52,82.0,81.19,81.61,168017.0,81.52,82.0,81.19,81.61,168017.0
2020-08-27 10:00:00,81.59,82.6,81.35,82.58,222753.0,81.59,82.6,81.35,82.58,222753.0
2020-08-27 11:00:00,82.56,83.21,82.47,83.12,258008.0,82.56,83.21,82.47,83.12,258008.0
2020-08-27 12:00:00,83.12,83.57,82.89,83.25,364249.0,83.12,83.57,82.89,83.25,364249.0
2020-08-27 13:00:00,83.22,83.88,83.21,83.85,349796.0,83.22,83.88,83.21,83.85,349796.0
2020-08-27 14:00:00,83.85,84.31,83.73,84.3,457199.0,83.85,84.31,83.73,84.3,457199.0
2020-08-27 15:00:00,84.27,84.3,83.61,83.7,752106.0,84.27,84.3,83.61,83.7,752106.0
2020-08-28 09:30:00,83.87,84.6,83.54,84.02,266592.0,83.87,84.6,83.54,84.02,266592.0
2020-08-28 10:00:00,84.06,84.17,83.16,83.28,402744.0,84.06,84.17,83.16,83.28,402744.0
2020-08-28 11:00:00,83.28,83.71,83.25,83.62,153890.0,83.28,83.71,83.25,83.62,153890.0
2020-08-28 12:00:00,83.6,83.9,83.59,83.86,321948.0,83.6,83.9,83.59,83.86,321948.0
2020-08-28 13:00:00,83.86,84.26,83.82,84.06,174619.0,83.86,84.26,83.82,84.06,174619.0
2020-08-28 14:00:00,84.07,84.18,83.95,84.1,179870.0,84.07,84.18,83.95,84.1,179870.0
2020-08-28 15:00:00,84.11,84.56,84.09,84.35,539297.0,84.11,84.56,84.09,84.35,539297.0
2020-08-31 09:30:00,84.38,84.76,83.96,84.29,202044.0,84.38,84.76,83.96,84.29,202044.0
2020-08-31 10:00:00,84.25,85.26,84.11,85.16,415303.0,84.25,85.26,84.11,85.16,415303.0
2020-08-31 11:00:00,85.13,85.44,84.48,85.07,238407.0,85.13,85.44,84.48,85.07,238407.0
2020-08-31 12:00:00,85.06,85.52,85.04,85.3,188340.0,85.06,85.52,85.04,85.3,188340.0
2020-08-31 13:00:00,85.31,85.84,85.28,85.48,231515.0,85.31,85.84,85.28,85.48,231515.0
2020-08-31 14:00:00,85.48,85.96,85.37,85.96,312062.0,85.48,85.96,85.37,85.96,312062.0
2020-08-31 15:00:00,85.96,86.41,85.8,85.82,1091106.0,85.96,86.41,85.8,85.82,1091106.0
2020-09-01 09:30:00,85.09,85.74,84.51,85.39,392371.0,85.09,85.74,84.51,85.39,392371.0
2020-09-01 10:00:00,85.45,85.83,85.06,85.24,354274.0,85.45,85.83,85.06,85.24,354274.0
2020-09-01 11:00:00,85.25,85.28,84.85,85.09,225094.0,85.25,85.28,84.85,85.09,225094.0
2020-09-01 12:00:00,85.09,85.34,85.0,85.07,146250.0,85.09,85.34,85.0,85.07,146250.0
2020-09-01 13:00:00,85.09,85.48,84.92,85.09,164864.0,85.09,85.48,84.92,85.09,164864.0
2020-09-01 14:00:00,85.1,85.3,85.01,85.27,160318.0,85.1,85.3,85.01,85.27,160318.0
2020-09-01 15:00:00,85.27,86.01,85.21,85.92,722743.0,85.27,86.01,85.21,85.92,722743.0
2020-09-02 09:30:00,86.25,87.0,85.96,86.91,198118.0,86.25,87.0,85.96,86.91,198118.0
2020-09-02 10:00:00,86.83,87.76,86.64,87.75,342527.0,86.83,87.76,86.64,87.75,342527.0
2020-09-02 11:00:00,87.76,87.79,86.84,87.01,402098.0,87.76,87.79,86.84,87.01,402098.0
2020-09-02 12:00:00,87.03,87.22,86.82,87.2,191066.0,87.03,87.22,86.82,87.2,191066.0
2020-09-02 13:00:00,87.21,87.55,87.17,87.41,224132.0,87.21,87.55,87.17,87.41,224132.0
2020-09-02 14:00:00,87.42,87.57,87.26,87.35,213052.0,87.42,87.57,87.26,87.35,213052.0
2020-09-02 15:00:00,87.36,87.58,87.14,87.45,509832.0,87.36,87.58,87.14,87.45,509832.0
2020-09-03 09:30:00,87.59,87.6,86.85,87.0,230010.0,87.59,87.6,86.85,87.0,230010.0
2020-09-03 10:00:00,86.97,86.97,86.14,86.25,491084.0,86.97,86.97,86.14,86.25,491084.0
2020-09-03 11:00:00,86.2,86.74,85.74,86.36,672772.0,86.2,86.74,85.74,86.36,672772.0
2020-09-03 12:00:00,86.38,86.81,85.79,85.89,339100.0,86.38,86.81,85.79,85.89,339100.0
2020-09-03 13:00:00,85.91,86.33,85.5,86.13,340439.0,85.91,86.33,85.5,86.13,340439.0
2020-09-03 14:00:00,86.16,86.25,85.41,85.47,269279.0,86.16,86.25,85.41,85.47,269279.0
2020-09-03 15:00:00,85.46,85.85,84.94,85.67,579074.0,85.46,85.85,84.94,85.67,579074.0
2020-09-04 09:30:00,85.77,86.09,84.72,84.97,201501.0,85.77,86.09,84.72,84.97,201501.0
2020-09-04 10:00:00,84.98,85.3,83.74,83.92,369455.0,84.98,85.3,83.74,83.92,369455.0
2020-09-04 11:00:00,83.97,84.11,82.64,83.02,315535.0,83.97,84.11,82.64,83.02,315535.0
2020-09-04 12:00:00,83.01,83.76,82.7,83.63,193022.0,83.01,83.76,82.7,83.63,193022.0
2020-09-04 13:00:00,83.59,83.64,83.02,83.23,131288.0,83.59,83.64,83.02,83.23,131288.0
2020-09-04 14:00:00,83.17,84.46,82.98,84.26,140136.0,83.17,84.46,82.98,84.26,140136.0
2020-09-04 15:00:00,84.28,84.29,83.34,83.7,487043.0,84.28,84.29,83.34,83.7,487043.0
2020-09-08 09:30:00,82.75,83.41,82.73,83.29,222321.0,82.75,83.41,82.73,83.29,222321.0
2020-09-08 10:00:00,83.33,83.54,82.61,82.7,250344.0,83.33,83.54,82.61,82.7,250344.0
2020-09-08 11:00:00,82.67,83.14,82.58,82.98,206388.0,82.67,83.14,82.58,82.98,206388.0
2020-09-08 12:00:00,82.92,83.24,82.72,83.02,120943.0,82.92,83.24,82.72,83.02,120943.0
2020-09-08 13:00:00,83.03,83.18,82.85,82.97,113416.0,83.03,83.18,82.85,82.97,113416.0
2020-09-08 14:00:00,82.98,83.09,82.03,82.43,247148.0,82.98,83.09,82.03,82.43,247148.0
2020-09-08 15:00:00,82.48,82.61,82.02,82.17,588954.0,82.48,82.61,82.02,82.17,588954.0
2020-09-09 09:30:00,83.31,84.34,83.07,84.31,137936.0,83.31,84.34,83.07,84.31,137936.0
2020-09-09 10:00:00,84.32,85.71,84.27,84.75,358045.0,84.32,85.71,84.27,84.75,358045.0
2020-09-09 11:00:00,84.81,85.24,84.81,85.06,138754.0,84.81,85.24,84.81,85.06,138754.0
2020-09-09 12:00:00,85.1,85.48,85.03,85.39,83941.0,85.1,85.48,85.03,85.39,83941.0
2020-09-09 13:00:00,85.39,85.71,85.11,85.21,141223.0,85.39,85.71,85.11,85.21,141223.0
2020-09-09 14:00:00,85.24,85.48,85.04,85.2,187760.0,85.24,85.48,85.04,85.2,187760.0
2020-09-09 15:00:00,85.19,85.49,84.82,84.82,385047.0,85.19,85.49,84.82,84.82,385047.0
2020-09-10 09:30:00,85.14,85.14,83.76,84.39,199770.0,85.14,85.14,83.76,84.39,199770.0
2020-09-10 10:00:00,84.39,84.81,83.94,84.0,154021.0,84.39,84.81,83.94,84.0,154021.0
2020-09-10 11:00:00,84.02,84.46,83.78,83.88,145992.0,84.02,84.46,83.78,83.88,145992.0
2020-09-10 12:00:00,83.85,84.05,83.21,83.63,195488.0,83.85,84.05,83.21,83.63,195488.0
2020-09-10 13:00:00,83.65,84.0,83.55,83.74,121276.0,83.65,84.0,83.55,83.74,121276.0
2020-09-10 14:00:00,83.75,83.91,82.91,83.35,195036.0,83.75,83.91,82.91,83.35,195036.0
2020-09-10 15:00:00,83.37,83.41,82.43,82.62,500538.0,83.37,83.41,82.43,82.62,500538.0
2020-09-11 09:30:00,83.0,83.05,82.11,82.28,138968.0,83.0,83.05,82.11,82.28,138968.0
2020-09-11 10:00:00,82.3,82.36,81.69,82.01,183549.0,82.3,82.36,81.69,82.01,183549.0
2020-09-11 11:00:00,82.02,82.62,81.94,82.03,123468.0,82.02,82.62,81.94,82.03,123468.0
2020-09-11 12:00:00,82.02,82.31,81.67,81.69,86233.0,82.02,82.31,81.67,81.69,86233.0
2020-09-11 13:00:00,81.71,81.86,81.0,81.0,91603.0,81.71,81.86,81.0,81.0,91603.0
2020-09-11 14:00:00,81.07,81.61,80.98,81.48,120845.0,81.07,81.61,80.98,81.48,120845.0
2020-09-11 15:00:00,81.48,81.9,81.25,81.78,280501.0,81.48,81.9,81.25,81.78,280501.0
2020-09-14 09:30:00,82.08,82.43,81.93,82.12,99721.0,82.08,82.43,81.93,82.12,99721.0
2020-09-14 10:00:00,82.12,83.23,82.06,82.61,145765.0,82.12,83.23,82.06,82.61,145765.0
2020-09-14 11:00:00,82.62,82.97,82.55,82.92,81565.0,82.62,82.97,82.55,82.92,81565.0
2020-09-14 12:00:00,82.92,83.27,82.91,83.11,107318.0,82.92,83.27,82.91,83.11,107318.0
2020-09-14 13:00:00,83.12,83.19,82.73,83.12,114712.0,83.12,83.19,82.73,83.12,114712.0
2020-09-14 14:00:00,83.14,83.5,82.89,83.16,119479.0,83.14,83.5,82.89,83.16,119479.0
2020-09-14 15:00:00,83.18,83.35,82.81,82.97,352134.0,83.18,83.35,82.81,82.97,352134.0
2020-09-15 09:30:00,83.48,83.72,83.11,83.63,155689.0,83.48,83.72,83.11,83.63,155689.0
2020-09-15 10:00:00,83.63,83.85,82.94,83.46,219193.0,83.63,83.85,82.94,83.46,219193.0
2020-09-15 11:00:00,83.47,84.19,83.39,83.85,341120.0,83.47,84.19,83.39,83.85,341120.0
2020-09-15 12:00:00,83.87,84.24,83.72,84.14,138493.0,83.87,84.24,83.72,84.14,138493.0
2020-09-15 13:00:00,84.13,84.28,83.91,83.92,108242.0,84.13,84.28,83.91,83.92,108242.0
2020-09-15 14:00:00,83.92,83.94,83.56,83.7,164414.0,83.92,83.94,83.56,83.7,164414.0
2020-09-15 15:00:00,83.71,83.72,83.01,83.3,658614.0,83.71,83.72,83.01,83.3,658614.0
2020-09-16 09:30:00,83.7,84.69,83.69,84.28,70308.0,83.7,84.69,83.69,84.28,70308.0
2020-09-16 10:00:00,84.27,84.29,83.78,83.94,124967.0,84.27,84.29,83.78,83.94,124967.0
2020-09-16 11:00:00,83.93,84.36,83.93,84.2,85893.0,83.93,84.36,83.93,84.2,85893.0
2020-09-16 12:00:00,84.18,84.29,83.99,84.05,129243.0,84.18,84.29,83.99,84.05,129243.0
2020-09-16 13:00:00,84.06,84.46,84.05,84.4,110863.0,84.06,84.46,84.05,84.4,110863.0
2020-09-16 14:00:00,84.42,84.59,83.99,84.07,184331.0,84.42,84.59,83.99,84.07,184331.0
2020-09-16 15:00:00,84.09,84.22,83.53,83.86,509245.0,84.09,84.22,83.53,83.86,509245.0
2020-09-17 09:30:00,83.06,83.21,82.44,83.15,125710.0,83.06,83.21,82.44,83.15,125710.0
2020-09-17 10:00:00,83.16,83.75,83.09,83.59,111980.0,83.16,83.75,83.09,83.59,111980.0
2020-09-17 11:00:00,83.59,83.93,83.35,83.43,182553.0,83.59,83.93,83.35,83.43,182553.0
2020-09-17 12:00:00,83.41,83.57,82.8,83.23,321977.0,83.41,83.57,82.8,83.23,321977.0
2020-09-17 13:00:00,83.2,83.33,83.05,83.16,134379.0,83.2,83.33,83.05,83.16,134379.0
2020-09-17 14:00:00,83.15,83.59,83.15,83.48,237045.0,83.15,83.59,83.15,83.48,237045.0
2020-09-17 15:00:00,83.48,83.8,83.32,83.69,535661.0,83.48,83.8,83.32,83.69,535661.0
2020-09-18 09:30:00,83.58,84.86,83.58,84.74,542454.0,83.58,84.86,83.58,84.74,542454.0
2020-09-18 10:00:00,84.66,84.83,83.74,83.86,148863.0,84.66,84.83,83.74,83.86,148863.0
2020-09-18 11:00:00,83.86,84.15,83.68,84.11,127148.0,83.86,84.15,83.68,84.11,127148.0
2020-09-18 12:00:00,84.08,84.13,83.45,83.52,160628.0,84.08,84.13,83.45,83.52,160628.0
2020-09-18 13:00:00,83.5,83.61,82.55,82.55,240287.0,83.5,83.61,82.55,82.55,240287.0
2020-09-18 14:00:00,82.56,82.94,82.31,82.94,223746.0,82.56,82.94,82.31,82.94,223746.0
2020-09-18 15:00:00,82.97,83.44,82.63,83.17,724967.0,82.97,83.44,82.63,83.17,724967.0
2020-09-21 09:30:00,81.61,82.2,81.06,81.19,150506.0,81.61,82.2,81.06,81.19,150506.0
2020-09-21 10:00:00,81.15,81.28,79.7,79.9,208284.0,81.15,81.28,79.7,79.9,208284.0
2020-09-21 11:00:00,79.87,80.5,79.82,80.38,136553.0,79.87,80.5,79.82,80.38,136553.0
2020-09-21 12:00:00,80.36,80.66,79.99,80.04,94439.0,80.36,80.66,79.99,80.04,94439.0
2020-09-21 13:00:00,80.06,80.86,79.95,80.44,131102.0,80.06,80.86,79.95,80.44,131102.0
2020-09-21 14:00:00,80.42,80.56,80.09,80.41,108873.0,80.42,80.56,80.09,80.41,108873.0
2020-09-21 15:00:00,80.38,81.55,80.36,81.45,334747.0,80.38,81.55,80.36,81.45,334747.0
2020-09-22 09:30:00,81.25,81.45,78.79,79.05,480930.0,81.25,81.45,78.79,79.05,480930.0
2020-09-22 10:00:00,79.07,79.21,77.91,77.92,648674.0,79.07,79.21,77.91,77.92,648674.0
2020-09-22 11:00:00,77.94,78.42,77.65,78.31,317910.0,77.94,78.42,77.65,78.31,317910.0
2020-09-22 12:00:00,78.31,78.5,78.02,78.04,224577.0,78.31,78.5,78.02,78.04,224577.0
2020-09-22 13:00:00,78.07,78.43,78.0,78.36,173058.0,78.07,78.43,78.0,78.36,173058.0
2020-09-22 14:00:00,78.36,78.59,78.15,78.31,267436.0,78.36,78.59,78.15,78.31,267436.0
2020-09-22 15:00:00,78.32,78.7,78.21,78.68,750727.0,78.32,78.7,78.21,78.68,750727.0
2020-09-23 09:30:00,78.75,78.76,76.49,76.9,525607.0,78.75,78.76,76.49,76.9,525607.0
2020-09-23 10:00:00,76.93,77.31,76.39,77.07,416996.0,76.93,77.31,76.39,77.07,416996.0
2020-09-23 11:00:00,77.07,77.26,76.54,76.81,220492.0,77.07,77.26,76.54,76.81,220492.0
2020-09-23 12:00:00,76.75,77.87,76.74,77.85,169548.0,76.75,77.87,76.74,77.85,169548.0
2020-09-23 13:00:00,77.86,77.97,76.86,77.0,220806.0,77.86,77.97,76.86,77.0,220806.0
2020-09-23 14:00:00,76.98,76.98,75.81,75.83,392335.0,76.98,76.98,75.81,75.83,392335.0
2020-09-23 15:00:00,75.86,76.52,75.67,76.04,712720.0,75.86,76.52,75.67,76.04,712720.0
2020-09-24 09:30:00,75.74,76.09,75.09,75.32,132975.0,75.74,76.09,75.09,75.32,132975.0
2020-09-24 10:00:00,75.32,75.85,74.69,75.29,290620.0,75.32,75.85,74.69,75.29,290620.0
2020-09-24 11:00:00,75.3,75.57,74.95,75.45,111999.0,75.3,75.57,74.95,75.45,111999.0
2020-09-24 12:00:00,75.49,75.64,75.3,75.41,156375.0,75.49,75.64,75.3,75.41,156375.0
2020-09-24 13:00:00,75.4,75.55,75.29,75.32,126073.0,75.4,75.55,75.29,75.32,126073.0
2020-09-24 14:00:00,75.34,75.42,74.45,74.47,140057.0,75.34,75.42,74.45,74.47,140057.0
2020-09-24 15:00:00,74.51,74.97,74.25,74.67,556383.0,74.51,74.97,74.25,74.67,556383.0
2020-09-25 09:30:00,74.08,74.95,74.06,74.78,279768.0,74.08,74.95,74.06,74.78,279768.0
2020-09-25 10:00:00,74.76,76.0,74.42,76.0,158535.0,74.76,76.0,74.42,76.0,158535.0
2020-09-25 11:00:00,76.01,76.16,75.65,75.68,160526.0,76.01,76.16,75.65,75.68,160526.0
2020-09-25 12:00:00,75.68,76.23,75.68,76.19,240291.0,75.68,76.23,75.68,76.19,240291.0
2020-09-25 13:00:00,76.2,76.57,76.16,76.47,126055.0,76.2,76.57,76.16,76.47,126055.0
2020-09-25 14:00:00,76.49,76.87,76.44,76.79,158051.0,76.49,76.87,76.44,76.79,158051.0
2020-09-25 15:00:00,76.8,77.49,76.79,77.4,722200.0,76.8,77.49,76.79,77.4,722200.0
2020-09-28 09:30:00,78.33,78.55,77.71,78.18,242711.0,78.33,78.55,77.71,78.18,242711.0
2020-09-28 10:00:00,78.18,78.72,77.84,77.92,285899.0,78.18,78.72,77.84,77.92,285899.0
2020-09-28 11:00:00,77.92,78.13,77.85,77.98,174896.0,77.92,78.13,77.85,77.98,174896.0
2020-09-28 12:00:00,77.98,78.26,77.87,78.14,139407.0,77.98,78.26,77.87,78.14,139407.0
2020-09-28 13:00:00,78.15,78.51,78.03,78.43,110163.0,78.15,78.51,78.03,78.43,110163.0
2020-09-28 14:00:00,78.43,78.59,78.32,78.45,183996.0,78.43,78.59,78.32,78.45,183996.0
2020-09-28 15:00:00,78.45,78.51,77.49,77.77,748198.0,78.45,78.51,77.49,77.77,748198.0
2020-09-29 09:30:00,78.34,79.47,78.03,79.26,169514.0,78.34,79.47,78.03,79.26,169514.0
2020-09-29 10:00:00,79.32,80.04,79.12,79.22,469223.0,79.32,80.04,79.12,79.22,469223.0
2020-09-29 11:00:00,79.24,79.44,78.67,78.75,463238.0,79.24,79.44,78.67,78.75,463238.0
2020-09-29 12:00:00,78.75,79.0,78.3,78.44,201385.0,78.75,79.0,78.3,78.44,201385.0
2020-09-29 13:00:00,78.41,78.58,77.97,78.11,246308.0,78.41,78.58,77.97,78.11,246308.0
2020-09-29 14:00:00,78.12,78.63,78.07,78.43,145138.0,78.12,78.63,78.07,78.43,145138.0
2020-09-29 15:00:00,78.47,78.68,78.24,78.36,332373.0,78.47,78.68,78.24,78.36,332373.0
2020-09-30 09:30:00,78.33,79.14,78.32,79.11,106834.0,78.33,79.14,78.32,79.11,106834.0
2020-09-30 10:00:00,79.13,80.39,79.09,80.24,274788.0,79.13,80.39,79.09,80.24,274788.0
2020-09-30 11:00:00,80.23,80.99,80.16,80.51,464172.0,80.23,80.99,80.16,80.51,464172.0
2020-09-30 12:00:00,80.51,80.8,80.4,80.76,163351.0,80.51,80.8,80.4,80.76,163351.0
2020-09-30 13:00:00,80.76,80.82,80.48,80.79,165225.0,80.76,80.82,80.48,80.79,165225.0
2020-09-30 14:00:00,80.79,80.86,79.54,79.91,146139.0,80.79,80.86,79.54,79.91,146139.0
2020-09-30 15:00:00,79.89,80.18,79.33,79.75,370688.0,79.89,80.18,79.33,79.75,370688.0
2020-10-01 09:30:00,80.38,80.74,79.66,79.75,135434.0,80.38,80.74,79.66,79.75,135434.0
2020-10-01 10:00:00,79.8,79.85,79.07,79.48,117452.0,79.8,79.85,79.07,79.48,117452.0
2020-10-01 11:00:00,79.49,79.58,79.14,79.34,109419.0,79.49,79.58,79.14,79.34,109419.0
2020-10-01 12:00:00,79.35,79.64,79.03,79.2,135199.0,79.35,79.64,79.03,79.2,135199.0
2020-10-01 13:00:00,79.2,79.37,78.92,78.93,103505.0,79.2,79.37,78.92,78.93,103505.0
2020-10-01 14:00:00,79.01,79.15,78.44,78.98,139942.0,79.01,79.15,78.44,78.98,139942.0
2020-10-01 15:00:00,78.99,79.08,78.49,78.98,364724.0,78.99,79.08,78.49,78.98,364724.0
2020-10-02 09:30:00,77.95,79.8,77.67,79.26,171610.0,77.95,79.8,77.67,79.26,171610.0
2020-10-02 10:00:00,79.28,79.92,78.69,78.88,118756.0,79.28,79.92,78.69,78.88,118756.0
2020-10-02 11:00:00,78.85,79.07,78.08,78.17,223769.0,78.85,79.07,78.08,78.17,223769.0
2020-10-02 12:00:00,78.1,79.06,77.91,78.88,72795.0,78.1,79.06,77.91,78.88,72795.0
2020-10-02 13:00:00,78.88,79.19,78.61,78.87,81813.0,78.88,79.19,78.61,78.87,81813.0
2020-10-02 14:00:00,78.88,79.15,78.83,79.05,42043.0,78.88,79.15,78.83,79.05,42043.0
2020-10-02 15:00:00,79.02,79.14,78.6,78.82,309165.0,79.02,79.14,78.6,78.82,309165.0
2020-10-05 09:30:00,79.12,80.5,79.04,80.34,120925.0,79.12,80.5,79.04,80.34,120925.0
2020-10-05 10:00:00,80.25,80.36,79.72,80.0,110613.0,80.25,80.36,79.72,80.0,110613.0
2020-10-05 11:00:00,80.01,80.3,79.88,80.0,87816.0,80.01,80.3,79.88,80.0,87816.0
2020-10-05 12:00:00,80.01,80.48,79.89,80.45,75088.0,80.01,80.48,79.89,80.45,75088.0
2020-10-05 13:00:00,80.45,80.48,80.1,80.25,83066.0,80.45,80.48,80.1,80.25,83066.0
2020-10-05 14:00:00,80.22,80.3,80.12,80.27,118783.0,80.22,80.3,80.12,80.27,118783.0
2020-10-05 15:00:00,80.28,80.42,80.08,80.12,442620.0,80.28,80.42,80.08,80.12,442620.0
2020-10-06 09:30:00,80.28,80.43,79.56,79.81,110518.0,80.28,80.43,79.56,79.81,110518.0
2020-10-06 10:00:00,79.81,80.09,79.65,79.82,71171.0,79.81,80.09,79.65,79.82,71171.0
2020-10-06 11:00:00,79.83,80.14,79.51,79.61,88229.0,79.83,80.14,79.51,79.61,88229.0
2020-10-06 12:00:00,79.64,79.66,79.25,79.52,114640.0,79.64,79.66,79.25,79.52,114640.0
2020-10-06 13:00:00,79.54,79.77,79.37,79.48,109302.0,79.54,79.77,79.37,79.48,109302.0
2020-10-06 14:00:00,79.45,80.25,78.71,79.05,93633.0,79.45,80.25,78.71,79.05,93633.0
2020-10-06 15:00:00,79.12,79.12,78.47,78.55,219338.0,79.12,79.12,78.47,78.55,219338.0
2020-10-07 09:30:00,79.58,80.37,79.45,80.17,75286.0,79.58,80.37,79.45,80.17,75286.0
2020-10-07 10:00:00,80.2,81.17,79.88,80.8,160937.0,80.2,81.17,79.88,80.8,160937.0
2020-10-07 11:00:00,80.84,81.2,80.7,81.19,154363.0,80.84,81.2,80.7,81.19,154363.0
2020-10-07 12:00:00,81.2,81.25,80.79,81.06,91706.0,81.2,81.25,80.79,81.06,91706.0
2020-10-07 13:00:00,81.09,81.35,80.83,81.19,64175.0,81.09,81.35,80.83,81.19,64175.0
2020-10-07 14:00:00,81.23,81.61,81.18,81.61,74619.0,81.23,81.61,81.18,81.61,74619.0
2020-10-07 15:00:00,81.59,81.72,81.37,81.46,379830.0,81.59,81.72,81.37,81.46,379830.0
2020-10-08 09:30:00,82.0,82.25,81.33,81.38,77952.0,82.0,82.25,81.33,81.38,77952.0
2020-10-08 10:00:00,81.33,81.96,80.93,81.75,121673.0,81.33,81.96,80.93,81.75,121673.0
2020-10-08 11:00:00,81.75,81.97,81.39,81.78,114610.0,81.75,81.97,81.39,81.78,114610.0
2020-10-08 12:00:00,81.81,81.87,81.56,81.76,290526.0,81.81,81.87,81.56,81.76,290526.0
2020-10-08 13:00:00,81.78,81.81,81.5,81.51,71550.0,81.78,81.81,81.5,81.51,71550.0
2020-10-08 14:00:00,81.53,81.63,81.39,81.54,114293.0,81.53,81.63,81.39,81.54,114293.0
2020-10-08 15:00:00,81.52,81.74,81.28,81.62,394346.0,81.52,81.74,81.28,81.62,394346.0
2020-10-09 09:30:00,82.6,82.94,81.81,82.62,179471.0,82.6,82.94,81.81,82.62,179471.0
2020-10-09 10:00:00,82.66,82.73,82.1,82.17,291750.0,82.66,82.73,82.1,82.17,291750.0
2020-10-09 11:00:00,82.18,83.09,82.11,83.07,150839.0,82.18,83.09,82.11,83.07,150839.0
2020-10-09 12:00:00,83.08,83.78,83.06,83.55,123790.0,83.08,83.78,83.06,83.55,123790.0
2020-10-09 13:00:00,83.55,83.7,83.3,83.69,110576.0,83.55,83.7,83.3,83.69,110576.0
2020-10-09 14:00:00,83.67,83.74,83.41,83.63,78928.0,83.67,83.74,83.41,83.63,78928.0
2020-10-09 15:00:00,83.62,83.95,83.55,83.91,387196.0,83.62,83.95,83.55,83.91,387196.0
2020-10-12 09:30:00,84.44,84.65,83.18,83.66,228155.0,84.44,84.65,83.18,83.66,228155.0
2020-10-12 10:00:00,83.53,84.62,83.37,84.55,139897.0,83.53,84.62,83.37,84.55,139897.0
2020-10-12 11:00:00,84.5,84.94,84.39,84.45,108762.0,84.5,84.94,84.39,84.45,108762.0
2020-10-12 12:00:00,84.45,85.32,84.4,84.95,100919.0,84.45,85.32,84.4,84.95,100919.0
2020-10-12 13:00:00,84.95,85.16,84.8,85.07,95803.0,84.95,85.16,84.8,85.07,95803.0
2020-10-12 14:00:00,85.06,85.44,84.9,85.44,131524.0,85.06,85.44,84.9,85.44,131524.0
2020-10-12 15:00:00,85.44,85.47,84.67,84.96,364300.0,85.44,85.47,84.67,84.96,364300.0
2020-10-13 09:30:00,84.04,85.01,83.91,84.23,192114.0,84.04,85.01,83.91,84.23,192114.0
2020-10-13 10:00:00,84.23,84.34,83.35,83.43,215004.0,84.23,84.34,83.35,83.43,215004.0
2020-10-13 11:00:00,83.42,83.87,83.2,83.85,171872.0,83.42,83.87,83.2,83.85,171872.0
2020-10-13 12:00:00,83.85,84.08,83.62,83.67,97893.0,83.85,84.08,83.62,83.67,97893.0
2020-10-13 13:00:00,83.67,83.92,83.47,83.63,88501.0,83.67,83.92,83.47,83.63,88501.0
2020-10-13 14:00:00,83.69,83.94,83.51,83.83,104225.0,83.69,83.94,83.51,83.83,104225.0
2020-10-13 15:00:00,83.79,84.14,83.79,83.92,296097.0,83.79,84.14,83.79,83.92,296097.0
2020-10-14 09:30:00,83.93,85.37,83.77,85.25,124430.0,83.93,85.37,83.77,85.25,124430.0
2020-10-14 10:00:00,85.25,86.15,85.12,85.43,144709.0,85.25,86.15,85.12,85.43,144709.0
2020-10-14 11:00:00,85.43,86.25,85.37,85.51,343879.0,85.43,86.25,85.37,85.51,343879.0
2020-10-14 12:00:00,85.48,85.54,84.89,85.3,119141.0,85.48,85.54,84.89,85.3,119141.0
2020-10-14 13:00:00,85.26,85.4,84.89,85.09,101154.0,85.26,85.4,84.89,85.09,101154.0
2020-10-14 14:00:00,85.14,85.51,84.96,85.27,120159.0,85.14,85.51,84.96,85.27,120159.0
2020-10-14 15:00:00,85.28,85.63,85.07,85.16,297858.0,85.28,85.63,85.07,85.16,297858.0
2020-10-15 09:30:00,83.83,85.15,83.49,84.58,90084.0,83.83,85.15,83.49,84.58,90084.0
2020-10-15 10:00:00,84.61,85.59,84.53,85.11,127677.0,84.61,85.59,84.53,85.11,127677.0
2020-10-15 11:00:00,85.12,85.75,85.09,85.59,109324.0,85.12,85.75,85.09,85.59,109324.0
2020-10-15 12:00:00,85.58,85.87,85.56,85.73,212247.0,85.58,85.87,85.56,85.73,212247.0
2020-10-15 13:00:00,85.73,85.82,85.48,85.66,162023.0,85.73,85.82,85.48,85.66,162023.0
2020-10-15 14:00:00,85.66,85.73,84.81,85.39,229985.0,85.66,85.73,84.81,85.39,229985.0
2020-10-15 15:00:00,85.39,85.7,85.16,85.31,472812.0,85.39,85.7,85.16,85.31,472812.0
2020-10-16 09:30:00,85.87,86.42,85.31,86.3,218354.0,85.87,86.42,85.31,86.3,218354.0
2020-10-16 10:00:00,86.29,86.98,86.02,86.47,136795.0,86.29,86.98,86.02,86.47,136795.0
2020-10-16 11:00:00,86.46,86.47,85.74,85.88,188838.0,86.46,86.47,85.74,85.88,188838.0
2020-10-16 12:00:00,85.86,85.95,85.2,85.29,108242.0,85.86,85.95,85.2,85.29,108242.0
2020-10-16 13:00:00,85.3,85.88,85.2,85.62,86903.0,85.3,85.88,85.2,85.62,86903.0
2020-10-16 14:00:00,85.61,86.1,85.41,85.98,92643.0,85.61,86.1,85.41,85.98,92643.0
2020-10-16 15:00:00,85.98,85.99,85.32,85.39,309334.0,85.98,85.99,85.32,85.39,309334.0
2020-10-19 09:30:00,85.5,86.73,85.5,86.23,94036.0,85.5,86.73,85.5,86.23,94036.0
2020-10-19 10:00:00,86.22,86.22,85.07,85.16,95468.0,86.22,86.22,85.07,85.16,95468.0
2020-10-19 11:00:00,85.1,85.22,84.39,84.53,160877.0,85.1,85.22,84.39,84.53,160877.0
2020-10-19 12:00:00,84.54,84.72,84.32,84.63,106732.0,84.54,84.72,84.32,84.63,106732.0
2020-10-19 13:00:00,84.65,84.67,83.99,83.99,74065.0,84.65,84.67,83.99,83.99,74065.0
2020-10-19 14:00:00,83.98,84.06,83.23,83.75,213938.0,83.98,84.06,83.23,83.75,213938.0
2020-10-19 15:00:00,83.75,84.21,83.34,84.08,422094.0,83.75,84.21,83.34,84.08,422094.0
2020-10-20 09:30:00,84.62,85.43,83.69,85.23,107986.0,84.62,85.43,83.69,85.23,107986.0
2020-10-20 10:00:00,85.13,85.5,84.73,84.73,128514.0,85.13,85.5,84.73,84.73,128514.0
2020-10-20 11:00:00,84.75,85.08,84.49,84.91,68793.0,84.75,85.08,84.49,84.91,68793.0
2020-10-20 12:00:00,85.0,85.29,84.79,85.15,95216.0,85.0,85.29,84.79,85.15,95216.0
2020-10-20 13:00:00,85.14,85.66,85.07,85.23,77213.0,85.14,85.66,85.07,85.23,77213.0
2020-10-20 14:00:00,85.23,85.38,84.81,84.91,79051.0,85.23,85.38,84.81,84.91,79051.0
2020-10-20 15:00:00,84.91,85.01,84.3,84.45,262108.0,84.91,85.01,84.3,84.45,262108.0
2020-10-21 09:30:00,84.44,84.84,83.6,84.1,106941.0,84.44,84.84,83.6,84.1,106941.0
2020-10-21 10:00:00,84.06,84.1,83.34,83.57,184814.0,84.06,84.1,83.34,83.57,184814.0
2020-10-21 11:00:00,83.57,83.57,82.74,83.06,156792.0,83.57,83.57,82.74,83.06,156792.0
2020-10-21 12:00:00,83.08,83.56,82.58,82.67,146336.0,83.08,83.56,82.58,82.67,146336.0
2020-10-21 13:00:00,82.61,83.58,82.6,83.41,100341.0,82.61,83.58,82.6,83.41,100341.0
2020-10-21 14:00:00,83.41,84.13,83.32,83.96,130243.0,83.41,84.13,83.32,83.96,130243.0
2020-10-21 15:00:00,83.98,84.04,83.49,83.65,473230.0,83.98,84.04,83.49,83.65,473230.0
2020-10-22 09:30:00,79.74,81.0,78.02,79.26,1248388.0,79.74,81.0,78.02,79.26,1248388.0
2020-10-22 10:00:00,79.26,80.09,78.7,79.28,1102106.0,79.26,80.09,78.7,79.28,1102106.0
2020-10-22 11:00:00,79.24,79.55,79.1,79.46,415379.0,79.24,79.55,79.1,79.46,415379.0
2020-10-22 12:00:00,79.5,79.6,79.11,79.33,225416.0,79.5,79.6,79.11,79.33,225416.0
2020-10-22 13:00:00,79.32,80.13,79.27,80.06,561623.0,79.32,80.13,79.27,80.06,561623.0
2020-10-22 14:00:00,80.06,80.22,79.65,79.72,404216.0,80.06,80.22,79.65,79.72,404216.0
2020-10-22 15:00:00,79.73,79.75,79.23,79.38,764188.0,79.73,79.75,79.23,79.38,764188.0
2020-10-23 09:30:00,79.78,80.11,79.07,79.68,164169.0,79.78,80.11,79.07,79.68,164169.0
2020-10-23 10:00:00,79.65,80.33,79.44,79.83,289191.0,79.65,80.33,79.44,79.83,289191.0
2020-10-23 11:00:00,79.84,80.04,79.65,79.91,180021.0,79.84,80.04,79.65,79.91,180021.0
2020-10-23 12:00:00,79.92,80.01,79.57,79.72,155897.0,79.92,80.01,79.57,79.72,155897.0
2020-10-23 13:00:00,79.72,80.25,79.69,80.18,332427.0,79.72,80.25,79.69,80.18,332427.0
2020-10-23 14:00:00,80.2,80.38,79.95,80.01,136772.0,80.2,80.38,79.95,80.01,136772.0
2020-10-23 15:00:00,80.03,80.52,79.96,80.33,461947.0,80.03,80.52,79.96,80.33,461947.0
2020-10-26 09:30:00,79.31,79.52,77.72,78.04,351609.0,79.31,79.52,77.72,78.04,351609.0
2020-10-26 10:00:00,78.03,78.69,77.77,77.97,469424.0,78.03,78.69,77.77,77.97,469424.0
2020-10-26 11:00:00,77.97,78.48,77.73,78.21,165360.0,77.97,78.48,77.73,78.21,165360.0
2020-10-26 12:00:00,78.17,78.42,77.68,77.76,117242.0,78.17,78.42,77.68,77.76,117242.0
2020-10-26 13:00:00,77.74,77.83,77.32,77.67,119343.0,77.74,77.83,77.32,77.67,119343.0
2020-10-26 14:00:00,77.68,78.09,77.65,77.92,106723.0,77.68,78.09,77.65,77.92,106723.0
2020-10-26 15:00:00,77.94,78.18,77.53,78.08,277189.0,77.94,78.18,77.53,78.08,277189.0
2020-10-27 09:30:00,78.35,78.65,77.92,78.01,90259.0,78.35,78.65,77.92,78.01,90259.0
2020-10-27 10:00:00,78.14,78.32,77.65,77.82,120783.0,78.14,78.32,77.65,77.82,120783.0
2020-10-27 11:00:00,77.82,78.12,77.77,77.92,135760.0,77.82,78.12,77.77,77.92,135760.0
2020-10-27 12:00:00,77.95,78.16,77.48,77.5,119864.0,77.95,78.16,77.48,77.5,119864.0
2020-10-27 13:00:00,77.51,77.59,77.15,77.25,164321.0,77.51,77.59,77.15,77.25,164321.0
2020-10-27 14:00:00,77.26,77.39,76.98,77.17,173049.0,77.26,77.39,76.98,77.17,173049.0
2020-10-27 15:00:00,77.16,77.22,76.39,76.5,715480.0,77.16,77.22,76.39,76.5,715480.0
2020-10-28 09:30:00,75.01,75.46,74.44,74.84,255686.0,75.01,75.46,74.44,74.84,255686.0
2020-10-28 10:00:00,74.85,74.94,73.74,73.77,364054.0,74.85,74.94,73.74,73.77,364054.0
2020-10-28 11:00:00,73.75,74.52,73.53,74.34,254209.0,73.75,74.52,73.53,74.34,254209.0
2020-10-28 12:00:00,74.34,74.53,73.82,74.17,257739.0,74.34,74.53,73.82,74.17,257739.0
2020-10-28 13:00:00,74.17,74.39,73.85,74.25,219497.0,74.17,74.39,73.85,74.25,219497.0
2020-10-28 14:00:00,74.21,74.21,73.65,73.92,208538.0,74.21,74.21,73.65,73.92,208538.0
2020-10-28 15:00:00,73.92,74.1,73.18,73.32,636556.0,73.92,74.1,73.18,73.32,636556.0
2020-10-29 09:30:00,73.42,73.79,72.37,72.62,153213.0,73.42,73.79,72.37,72.62,153213.0
2020-10-29 10:00:00,72.57,73.64,72.18,73.13,251794.0,72.57,73.64,72.18,73.13,251794.0
2020-10-29 11:00:00,73.19,73.24,72.18,72.28,190451.0,73.19,73.24,72.18,72.28,190451.0
2020-10-29 12:00:00,72.32,72.87,72.1,72.8,148645.0,72.32,72.87,72.1,72.8,148645.0
2020-10-29 13:00:00,72.75,73.59,72.52,73.56,142712.0,72.75,73.59,72.52,73.56,142712.0
2020-10-29 14:00:00,73.56,73.99,73.11,73.21,232696.0,73.56,73.99,73.11,73.21,232696.0
2020-10-29 15:00:00,73.25,73.5,72.91,72.93,413319.0,73.25,73.5,72.91,72.93,413319.0
2020-10-30 09:30:00,72.48,72.81,71.75,72.12,110012.0,72.48,72.81,71.75,72.12,110012.0
2020-10-30 10:00:00,72.01,72.38,71.03,71.26,230674.0,72.01,72.38,71.03,71.26,230674.0
2020-10-30 11:00:00,71.21,71.92,71.01,71.87,188768.0,71.21,71.92,71.01,71.87,188768.0
2020-10-30 12:00:00,71.8,72.23,71.64,71.98,152517.0,71.8,72.23,71.64,71.98,152517.0
2020-10-30 13:00:00,71.97,72.07,71.41,71.66,100534.0,71.97,72.07,71.41,71.66,100534.0
2020-10-30 14:00:00,71.66,71.98,71.02,71.22,186872.0,71.66,71.98,71.02,71.22,186872.0
2020-10-30 15:00:00,71.19,71.73,70.92,71.69,755209.0,71.19,71.73,70.92,71.69,755209.0
2020-11-02 09:30:00,73.11,73.84,72.69,73.4,204316.0,73.11,73.84,72.69,73.4,204316.0
2020-11-02 10:00:00,73.4,73.74,72.92,73.02,272136.0,73.4,73.74,72.92,73.02,272136.0
2020-11-02 11:00:00,72.97,73.17,72.81,72.98,193676.0,72.97,73.17,72.81,72.98,193676.0
2020-11-02 12:00:00,72.96,73.14,72.67,72.78,205892.0,72.96,73.14,72.67,72.78,205892.0
2020-11-02 13:00:00,72.83,72.83,72.14,72.16,166241.0,72.83,72.83,72.14,72.16,166241.0
2020-11-02 14:00:00,72.18,72.82,72.14,72.72,125785.0,72.18,72.82,72.14,72.72,125785.0
2020-11-02 15:00:00,72.73,73.0,72.43,72.6,656528.0,72.73,73.0,72.43,72.6,656528.0
2020-11-03 09:30:00,73.5,73.91,73.1,73.86,635918.0,73.5,73.91,73.1,73.86,635918.0
2020-11-03 10:00:00,73.78,74.23,73.5,73.83,236616.0,73.78,74.23,73.5,73.83,236616.0
2020-11-03 11:00:00,73.9,74.27,73.84,73.96,219648.0,73.9,74.27,73.84,73.96,219648.0
2020-11-03 12:00:00,73.97,74.15,73.78,73.88,172242.0,73.97,74.15,73.78,73.88,172242.0
2020-11-03 13:00:00,73.9,74.14,73.76,73.83,145603.0,73.9,74.14,73.76,73.83,145603.0
2020-11-03 14:00:00,73.81,74.41,73.74,74.38,152126.0,73.81,74.41,73.74,74.38,152126.0
2020-11-03 15:00:00,74.37,74.8,73.93,74.15,329685.0,74.37,74.8,73.93,74.15,329685.0
2020-11-04 09:30:00,76.24,77.12,75.13,75.64,364309.0,76.24,77.12,75.13,75.64,364309.0
2020-11-04 10:00:00,75.75,76.64,75.55,76.39,441019.0,75.75,76.64,75.55,76.39,441019.0
2020-11-04 11:00:00,76.37,77.22,76.2,77.08,237399.0,76.37,77.22,76.2,77.08,237399.0
2020-11-04 12:00:00,77.12,77.49,76.31,76.4,257755.0,77.12,77.49,76.31,76.4,257755.0
2020-11-04 13:00:00,76.43,76.8,76.04,76.71,187521.0,76.43,76.8,76.04,76.71,187521.0
2020-11-04 14:00:00,76.73,76.93,76.6,76.6,222800.0,76.73,76.93,76.6,76.6,222800.0
2020-11-04 15:00:00,76.6,76.74,75.89,75.99,528337.0,76.6,76.74,75.89,75.99,528337.0
2020-11-05 09:30:00,76.96,77.82,76.2,76.2,148201.0,76.96,77.82,76.2,76.2,148201.0
2020-11-05 10:00:00,76.24,78.16,76.14,78.06,435632.0,76.24,78.16,76.14,78.06,435632.0
2020-11-05 11:00:00,78.06,78.17,77.23,77.4,192557.0,78.06,78.17,77.23,77.4,192557.0
2020-11-05 12:00:00,77.42,77.99,77.22,77.96,245679.0,77.42,77.99,77.22,77.96,245679.0
2020-11-05 13:00:00,77.98,78.4,77.96,78.23,186615.0,77.98,78.4,77.96,78.23,186615.0
2020-11-05 14:00:00,78.25,78.44,77.95,78.15,169418.0,78.25,78.44,77.95,78.15,169418.0
2020-11-05 15:00:00,78.15,78.23,77.55,77.56,583752.0,78.15,78.23,77.55,77.56,583752.0
2020-11-06 09:30:00,77.69,78.2,77.16,77.74,277521.0,77.69,78.2,77.16,77.74,277521.0
2020-11-06 10:00:00,77.67,77.85,77.3,77.59,165527.0,77.67,77.85,77.3,77.59,165527.0
2020-11-06 11:00:00,77.6,78.37,77.6,78.09,180339.0,77.6,78.37,77.6,78.09,180339.0
2020-11-06 12:00:00,78.03,78.12,77.54,77.61,120689.0,78.03,78.12,77.54,77.61,120689.0
2020-11-06 13:00:00,77.63,78.0,77.48,77.97,225617.0,77.63,78.0,77.48,77.97,225617.0
2020-11-06 14:00:00,77.98,78.51,77.92,78.2,141227.0,77.98,78.51,77.92,78.2,141227.0
2020-11-06 15:00:00,78.22,78.42,77.88,78.02,363328.0,78.22,78.42,77.88,78.02,363328.0
2020-11-09 09:30:00,82.0,84.78,81.59,83.32,514959.0,82.0,84.78,81.59,83.32,514959.0
2020-11-09 10:00:00,83.23,84.15,83.06,84.01,468011.0,83.23,84.15,83.06,84.01,468011.0
2020-11-09 11:00:00,84.0,84.37,83.49,83.95,264511.0,84.0,84.37,83.49,83.95,264511.0
2020-11-09 12:00:00,84.0,85.09,83.95,85.07,243349.0,84.0,85.09,83.95,85.07,243349.0
2020-11-09 13:00:00,85.08,85.65,84.89,85.6,272660.0,85.08,85.65,84.89,85.6,272660.0
2020-11-09 14:00:00,85.58,85.78,85.17,85.66,298482.0,85.58,85.78,85.17,85.66,298482.0
2020-11-09 15:00:00,85.66,85.83,83.92,84.04,730284.0,85.66,85.83,83.92,84.04,730284.0
2020-11-10 09:30:00,83.7,83.96,81.82,82.08,292435.0,83.7,83.96,81.82,82.08,292435.0
2020-11-10 10:00:00,82.13,82.28,81.03,81.2,291452.0,82.13,82.28,81.03,81.2,291452.0
2020-11-10 11:00:00,81.12,82.3,81.03,82.29,267265.0,81.12,82.3,81.03,82.29,267265.0
2020-11-10 12:00:00,82.23,82.84,82.06,82.17,232925.0,82.23,82.84,82.06,82.17,232925.0
2020-11-10 13:00:00,82.17,82.32,81.17,81.74,244214.0,82.17,82.32,81.17,81.74,244214.0
2020-11-10 14:00:00,81.77,81.79,81.12,81.38,262500.0,81.77,81.79,81.12,81.38,262500.0
2020-11-10 15:00:00,81.36,81.64,81.0,81.22,602328.0,81.36,81.64,81.0,81.22,602328.0
2020-11-11 09:30:00,81.76,81.76,80.24,80.31,130184.0,81.76,81.76,80.24,80.31,130184.0
2020-11-11 10:00:00,80.37,80.76,79.92,80.54,622270.0,80.37,80.76,79.92,80.54,622270.0
2020-11-11 11:00:00,80.62,80.89,80.19,80.58,119637.0,80.62,80.89,80.19,80.58,119637.0
2020-11-11 12:00:00,80.56,80.68,80.4,80.55,110784.0,80.56,80.68,80.4,80.55,110784.0
2020-11-11 13:00:00,80.55,80.66,79.99,80.02,102153.0,80.55,80.66,79.99,80.02,102153.0
2020-11-11 14:00:00,80.02,80.11,79.21,79.52,221853.0,80.02,80.11,79.21,79.52,221853.0
2020-11-11 15:00:00,79.52,80.3,79.52,80.01,322096.0,79.52,80.3,79.52,80.01,322096.0
2020-11-12 09:30:00,79.38,80.01,78.34,79.81,184192.0,79.38,80.01,78.34,79.81,184192.0
2020-11-12 10:00:00,79.81,80.6,79.77,80.38,238195.0,79.81,80.6,79.77,80.38,238195.0
2020-11-12 11:00:00,80.4,80.55,80.02,80.17,196956.0,80.4,80.55,80.02,80.17,196956.0
2020-11-12 12:00:00,80.18,80.21,79.69,79.86,178695.0,80.18,80.21,79.69,79.86,178695.0
2020-11-12 13:00:00,79.88,79.95,79.42,79.94,156469.0,79.88,79.95,79.42,79.94,156469.0
2020-11-12 14:00:00,79.94,80.09,79.72,79.89,206970.0,79.94,80.09,79.72,79.89,206970.0
2020-11-12 15:00:00,79.87,80.38,79.68,80.32,504135.0,79.87,80.38,79.68,80.32,504135.0
2020-11-13 09:30:00,80.34,81.58,79.89,81.37,158886.0,80.34,81.58,79.89,81.37,158886.0
2020-11-13 10:00:00,81.38,81.46,80.73,80.89,256412.0,81.38,81.46,80.73,80.89,256412.0
2020-11-13 11:00:00,80.98,81.41,80.94,81.15,101041.0,80.98,81.41,80.94,81.15,101041.0
2020-11-13 12:00:00,81.16,81.52,81.06,81.48,173917.0,81.16,81.52,81.06,81.48,173917.0
2020-11-13 13:00:00,81.48,81.78,81.47,81.69,177550.0,81.48,81.78,81.47,81.69,177550.0
2020-11-13 14:00:00,81.71,81.97,81.61,81.85,189732.0,81.71,81.97,81.61,81.85,189732.0
2020-11-13 15:00:00,81.85,82.28,81.71,81.79,395247.0,81.85,82.28,81.71,81.79,395247.0
2020-11-16 09:30:00,82.9,83.2,81.13,81.44,254422.0,82.9,83.2,81.13,81.44,254422.0
2020-11-16 10:00:00,81.45,82.23,81.2,82.05,150275.0,81.45,82.23,81.2,82.05,150275.0
2020-11-16 11:00:00,82.07,82.68,81.77,81.78,136612.0,82.07,82.68,81.77,81.78,136612.0
2020-11-16 12:00:00,81.78,81.85,81.31,81.59,111505.0,81.78,81.85,81.31,81.59,111505.0
2020-11-16 13:00:00,81.58,81.9,81.45,81.85,109131.0,81.58,81.9,81.45,81.85,109131.0
2020-11-16 14:00:00,81.84,82.17,81.55,82.0,128123.0,81.84,82.17,81.55,82.0,128123.0
2020-11-16 15:00:00,82.0,82.21,81.79,82.21,313944.0,82.0,82.21,81.79,82.21,313944.0
2020-11-17 09:30:00,85.26,88.0,83.89,84.97,1466174.0,85.26,88.0,83.89,84.97,1466174.0
2020-11-17 10:00:00,85.03,85.6,84.17,85.45,687457.0,85.03,85.6,84.17,85.45,687457.0
2020-11-17 11:00:00,85.41,85.62,84.88,84.99,414555.0,85.41,85.62,84.88,84.99,414555.0
2020-11-17 12:00:00,84.99,85.31,84.7,84.92,215559.0,84.99,85.31,84.7,84.92,215559.0
2020-11-17 13:00:00,84.93,85.34,84.82,85.27,227233.0,84.93,85.34,84.82,85.27,227233.0
2020-11-17 14:00:00,85.25,85.43,85.11,85.34,206927.0,85.25,85.43,85.11,85.34,206927.0
2020-11-17 15:00:00,85.29,85.33,84.71,85.18,661883.0,85.29,85.33,84.71,85.18,661883.0
2020-11-18 09:30:00,84.85,85.94,84.6,85.69,334313.0,84.85,85.94,84.6,85.69,334313.0
2020-11-18 10:00:00,85.74,86.58,85.6,86.57,453232.0,85.74,86.58,85.6,86.57,453232.0
2020-11-18 11:00:00,86.57,87.24,86.3,86.67,860612.0,86.57,87.24,86.3,86.67,860612.0
2020-11-18 12:00:00,86.67,87.16,85.85,85.93,779174.0,86.67,87.16,85.85,85.93,779174.0
2020-11-18 13:00:00,85.97,86.36,85.85,86.02,268532.0,85.97,86.36,85.85,86.02,268532.0
2020-11-18 14:00:00,86.0,86.36,85.73,86.14,329764.0,86.0,86.36,85.73,86.14,329764.0
2020-11-18 15:00:00,86.18,86.34,85.18,85.25,532218.0,86.18,86.34,85.18,85.25,532218.0
2020-11-19 09:30:00,84.45,85.26,84.33,85.08,240143.0,84.45,85.26,84.33,85.08,240143.0
2020-11-19 10:00:00,85.07,85.21,84.07,84.86,238430.0,85.07,85.21,84.07,84.86,238430.0
2020-11-19 11:00:00,84.81,84.96,84.12,84.95,192493.0,84.81,84.96,84.12,84.95,192493.0
2020-11-19 12:00:00,84.95,84.96,84.49,84.58,176375.0,84.95,84.96,84.49,84.58,176375.0
2020-11-19 13:00:00,84.58,84.87,84.52,84.78,158185.0,84.58,84.87,84.52,84.78,158185.0
2020-11-19 14:00:00,84.75,85.55,84.71,85.29,92891.0,84.75,85.55,84.71,85.29,92891.0
2020-11-19 15:00:00,85.31,85.46,85.04,85.3,370966.0,85.31,85.46,85.04,85.3,370966.0
2020-11-20 09:30:00,85.03,85.39,84.47,84.8,245191.0,85.03,85.39,84.47,84.8,245191.0
2020-11-20 10:00:00,84.75,84.86,84.36,84.53,423341.0,84.75,84.86,84.36,84.53,423341.0
2020-11-20 11:00:00,84.53,85.11,84.47,84.6,229249.0,84.53,85.11,84.47,84.6,229249.0
2020-11-20 12:00:00,84.61,84.84,84.53,84.6,125521.0,84.61,84.84,84.53,84.6,125521.0
2020-11-20 13:00:00,84.6,84.78,84.42,84.58,197938.0,84.6,84.78,84.42,84.58,197938.0
2020-11-20 14:00:00,84.56,84.76,84.45,84.71,246212.0,84.56,84.76,84.45,84.71,246212.0
2020-11-20 15:00:00,84.68,84.99,84.46,84.57,492305.0,84.68,84.99,84.46,84.57,492305.0
2020-11-23 09:30:00,85.07,85.81,84.58,85.06,133147.0,85.07,85.81,84.58,85.06,133147.0
2020-11-23 10:00:00,85.1,85.15,84.03,84.71,115142.0,85.1,85.15,84.03,84.71,115142.0
2020-11-23 11:00:00,84.7,84.97,84.09,84.37,148175.0,84.7,84.97,84.09,84.37,148175.0
2020-11-23 12:00:00,84.34,84.5,84.07,84.08,88098.0,84.34,84.5,84.07,84.08,88098.0
2020-11-23 13:00:00,84.08,84.22,83.86,84.16,110231.0,84.08,84.22,83.86,84.16,110231.0
2020-11-23 14:00:00,84.16,84.64,83.92,84.64,117411.0,84.16,84.64,83.92,84.64,117411.0
2020-11-23 15:00:00,84.65,84.82,84.5,84.72,327231.0,84.65,84.82,84.5,84.72,327231.0
2020-11-24 09:30:00,85.5,85.95,85.01,85.22,158212.0,85.5,85.95,85.01,85.22,158212.0
2020-11-24 10:00:00,85.18,85.93,85.01,85.69,190543.0,85.18,85.93,85.01,85.69,190543.0
2020-11-24 11:00:00,85.69,86.15,85.51,85.94,158597.0,85.69,86.15,85.51,85.94,158597.0
2020-11-24 12:00:00,85.97,86.01,85.5,85.6,111468.0,85.97,86.01,85.5,85.6,111468.0
2020-11-24 13:00:00,85.55,86.0,85.24,85.73,126372.0,85.55,86.0,85.24,85.73,126372.0
2020-11-24 14:00:00,85.73,85.98,85.57,85.69,113377.0,85.73,85.98,85.57,85.69,113377.0
2020-11-24 15:00:00,85.67,85.77,85.34,85.61,306009.0,85.67,85.77,85.34,85.61,306009.0
2020-11-25 09:30:00,85.27,85.54,84.62,84.76,116498.0,85.27,85.54,84.62,84.76,116498.0
2020-11-25 10:00:00,84.72,84.84,84.09,84.1,163330.0,84.72,84.84,84.09,84.1,163330.0
2020-11-25 11:00:00,84.11,84.43,83.83,84.03,253243.0,84.11,84.43,83.83,84.03,253243.0
2020-11-25 12:00:00,84.07,84.31,83.93,84.1,98672.0,84.07,84.31,83.93,84.1,98672.0
2020-11-25 13:00:00,84.1,84.39,83.98,84.33,118860.0,84.1,84.39,83.98,84.33,118860.0
2020-11-25 14:00:00,84.36,84.48,84.07,84.25,119651.0,84.36,84.48,84.07,84.25,119651.0
2020-11-25 15:00:00,84.24,84.32,84.01,84.22,316294.0,84.24,84.32,84.01,84.22,316294.0
2020-11-27 09:30:00,84.87,85.1,83.83,84.83,171131.0,84.87,85.1,83.83,84.83,171131.0
2020-11-27 10:00:00,84.81,85.16,84.38,85.09,116471.0,84.81,85.16,84.38,85.09,116471.0
2020-11-27 11:00:00,85.1,85.36,84.73,84.84,102797.0,85.1,85.36,84.73,84.84,102797.0
2020-11-27 12:00:00,84.86,85.26,84.55,85.23,167514.0,84.86,85.26,84.55,85.23,167514.0
2020-11-30 09:30:00,84.98,84.98,83.7,84.02,150235.0,84.98,84.98,83.7,84.02,150235.0
2020-11-30 10:00:00,84.01,84.31,83.45,83.78,257305.0,84.01,84.31,83.45,83.78,257305.0
2020-11-30 11:00:00,83.74,83.98,83.37,83.67,184800.0,83.74,83.98,83.37,83.67,184800.0
2020-11-30 12:00:00,83.67,83.94,83.59,83.76,136753.0,83.67,83.94,83.59,83.76,136753.0
2020-11-30 13:00:00,83.75,83.82,83.49,83.5,127866.0,83.75,83.82,83.49,83.5,127866.0
2020-11-30 14:00:00,83.49,83.7,83.31,83.57,225765.0,83.49,83.7,83.31,83.57,225765.0
2020-11-30 15:00:00,83.56,83.96,83.12,83.9,644288.0,83.56,83.96,83.12,83.9,644288.0
2020-12-01 09:30:00,84.56,84.93,83.56,83.83,155813.0,84.56,84.93,83.56,83.83,155813.0
2020-12-01 10:00:00,83.86,84.48,83.68,83.73,198608.0,83.86,84.48,83.68,83.73,198608.0
2020-12-01 11:00:00,83.77,84.24,83.76,83.91,141877.0,83.77,84.24,83.76,83.91,141877.0
2020-12-01 12:00:00,83.9,84.32,83.8,84.24,122824.0,83.9,84.32,83.8,84.24,122824.0
2020-12-01 13:00:00,84.22,84.64,84.19,84.22,148773.0,84.22,84.64,84.19,84.22,148773.0
2020-12-01 14:00:00,84.21,84.28,83.91,84.07,197182.0,84.21,84.28,83.91,84.07,197182.0
2020-12-01 15:00:00,84.09,84.11,83.57,83.9,421028.0,84.09,84.11,83.57,83.9,421028.0
2020-12-02 09:30:00,83.67,84.14,83.17,84.03,131777.0,83.67,84.14,83.17,84.03,131777.0
2020-12-02 10:00:00,84.06,84.51,83.86,83.92,123620.0,84.06,84.51,83.86,83.92,123620.0
2020-12-02 11:00:00,83.93,84.4,83.93,84.19,109952.0,83.93,84.4,83.93,84.19,109952.0
2020-12-02 12:00:00,84.21,84.72,84.1,84.7,99085.0,84.21,84.72,84.1,84.7,99085.0
2020-12-02 13:00:00,84.72,84.8,84.35,84.38,82557.0,84.72,84.8,84.35,84.38,82557.0
2020-12-02 14:00:00,84.41,84.81,84.26,84.48,126472.0,84.41,84.81,84.26,84.48,126472.0
2020-12-02 15:00:00,84.46,84.67,84.19,84.48,240131.0,84.46,84.67,84.19,84.48,240131.0
2020-12-03 09:30:00,83.99,84.72,83.87,84.72,104505.0,83.99,84.72,83.87,84.72,104505.0
2020-12-03 10:00:00,84.7,84.78,84.15,84.16,116318.0,84.7,84.78,84.15,84.16,116318.0
2020-12-03 11:00:00,84.15,84.65,84.14,84.42,107524.0,84.15,84.65,84.14,84.42,107524.0
2020-12-03 12:00:00,84.41,84.44,83.98,84.05,123273.0,84.41,84.44,83.98,84.05,123273.0
2020-12-03 13:00:00,84.03,84.03,83.71,83.83,117774.0,84.03,84.03,83.71,83.83,117774.0
2020-12-03 14:00:00,83.81,83.89,83.66,83.74,139334.0,83.81,83.89,83.66,83.74,139334.0
2020-12-03 15:00:00,83.74,84.36,83.38,83.58,285813.0,83.74,84.36,83.38,83.58,285813.0
2020-12-04 09:30:00,84.23,85.0,83.71,84.77,107423.0,84.23,85.0,83.71,84.77,107423.0
2020-12-04 10:00:00,84.74,85.68,84.74,85.53,156109.0,84.74,85.68,84.74,85.53,156109.0
2020-12-04 11:00:00,85.55,85.56,85.1,85.34,112234.0,85.55,85.56,85.1,85.34,112234.0
2020-12-04 12:00:00,85.34,85.51,85.1,85.27,78475.0,85.34,85.51,85.1,85.27,78475.0
2020-12-04 13:00:00,85.27,85.53,85.15,85.33,92416.0,85.27,85.53,85.15,85.33,92416.0
2020-12-04 14:00:00,85.34,85.96,85.28,85.53,192881.0,85.34,85.96,85.28,85.53,192881.0
2020-12-04 15:00:00,85.58,85.78,85.32,85.76,353650.0,85.58,85.78,85.32,85.76,353650.0
2020-12-07 09:30:00,85.7,86.3,85.14,86.24,165937.0,85.7,86.3,85.14,86.24,165937.0
2020-12-07 10:00:00,86.3,86.48,86.05,86.44,190638.0,86.3,86.48,86.05,86.44,190638.0
2020-12-07 11:00:00,86.44,86.54,86.3,86.34,171435.0,86.44,86.54,86.3,86.34,171435.0
2020-12-07 12:00:00,86.32,86.49,86.19,86.25,118122.0,86.32,86.49,86.19,86.25,118122.0
2020-12-07 13:00:00,86.23,86.47,86.1,86.4,225488.0,86.23,86.47,86.1,86.4,225488.0
2020-12-07 14:00:00,86.42,86.42,86.21,86.26,164475.0,86.42,86.42,86.21,86.26,164475.0
2020-12-07 15:00:00,86.27,86.31,85.74,86.07,549911.0,86.27,86.31,85.74,86.07,549911.0
2020-12-08 09:30:00,85.97,86.07,84.73,84.74,150537.0,85.97,86.07,84.73,84.74,150537.0
2020-12-08 10:00:00,84.79,84.94,84.32,84.51,242910.0,84.79,84.94,84.32,84.51,242910.0
2020-12-08 11:00:00,84.51,85.06,84.48,84.8,162544.0,84.51,85.06,84.48,84.8,162544.0
2020-12-08 12:00:00,84.8,84.84,84.45,84.48,140746.0,84.8,84.84,84.45,84.48,140746.0
2020-12-08 13:00:00,84.45,85.08,84.45,84.71,134173.0,84.45,85.08,84.45,84.71,134173.0
2020-12-08 14:00:00,84.69,84.97,84.57,84.89,122858.0,84.69,84.97,84.57,84.89,122858.0
2020-12-08 15:00:00,84.87,85.45,84.85,85.37,330417.0,84.87,85.45,84.85,85.37,330417.0
2020-12-09 09:30:00,85.67,86.0,84.67,84.73,167120.0,85.67,86.0,84.67,84.73,167120.0
2020-12-09 10:00:00,84.77,85.0,83.9,84.64,299617.0,84.77,85.0,83.9,84.64,299617.0
2020-12-09 11:00:00,84.78,85.14,84.43,84.91,93090.0,84.78,85.14,84.43,84.91,93090.0
2020-12-09 12:00:00,84.88,85.13,84.8,84.99,101109.0,84.88,85.13,84.8,84.99,101109.0
2020-12-09 13:00:00,84.97,85.01,84.6,84.67,137738.0,84.97,85.01,84.6,84.67,137738.0
2020-12-09 14:00:00,84.71,85.14,84.68,84.83,128832.0,84.71,85.14,84.68,84.83,128832.0
2020-12-09 15:00:00,84.83,85.22,84.46,85.02,505475.0,84.83,85.22,84.46,85.02,505475.0
2020-12-10 09:30:00,85.03,87.61,84.82,87.58,387927.0,85.03,87.61,84.82,87.58,387927.0
2020-12-10 10:00:00,87.53,87.77,86.75,86.83,573884.0,87.53,87.77,86.75,86.83,573884.0
2020-12-10 11:00:00,86.8,87.64,86.77,87.4,159704.0,86.8,87.64,86.77,87.4,159704.0
2020-12-10 12:00:00,87.4,87.55,86.98,87.24,119703.0,87.4,87.55,86.98,87.24,119703.0
2020-12-10 13:00:00,87.19,87.36,86.95,87.02,99186.0,87.19,87.36,86.95,87.02,99186.0
2020-12-10 14:00:00,87.03,87.21,86.78,86.85,117903.0,87.03,87.21,86.78,86.85,117903.0
2020-12-10 15:00:00,86.83,87.12,86.69,86.71,339392.0,86.83,87.12,86.69,86.71,339392.0
2020-12-11 09:30:00,86.2,86.7,84.53,85.38,239106.0,86.2,86.7,84.53,85.38,239106.0
2020-12-11 10:00:00,85.31,85.31,84.2,84.51,212090.0,85.31,85.31,84.2,84.51,212090.0
2020-12-11 11:00:00,84.53,84.62,83.78,83.97,159354.0,84.53,84.62,83.78,83.97,159354.0
2020-12-11 12:00:00,83.97,84.12,83.65,83.85,128066.0,83.97,84.12,83.65,83.85,128066.0
2020-12-11 13:00:00,83.83,84.47,83.74,84.34,117407.0,83.83,84.47,83.74,84.34,117407.0
2020-12-11 14:00:00,84.34,84.55,84.16,84.17,102020.0,84.34,84.55,84.16,84.17,102020.0
2020-12-11 15:00:00,84.18,84.49,84.09,84.17,333274.0,84.18,84.49,84.09,84.17,333274.0
2020-12-14 09:30:00,84.53,85.8,84.06,84.82,170740.0,84.53,85.8,84.06,84.82,170740.0
2020-12-14 10:00:00,84.78,85.34,84.75,85.22,205500.0,84.78,85.34,84.75,85.22,205500.0
2020-12-14 11:00:00,85.22,85.39,84.64,84.69,160478.0,85.22,85.39,84.64,84.69,160478.0
2020-12-14 12:00:00,84.75,84.81,84.57,84.74,106759.0,84.75,84.81,84.57,84.74,106759.0
2020-12-14 13:00:00,84.77,84.85,84.28,84.31,145646.0,84.77,84.85,84.28,84.31,145646.0
2020-12-14 14:00:00,84.35,84.53,84.22,84.48,197447.0,84.35,84.53,84.22,84.48,197447.0
2020-12-14 15:00:00,84.46,84.48,83.51,83.56,429099.0,84.46,84.48,83.51,83.56,429099.0
2020-12-15 09:30:00,84.77,85.15,83.69,84.42,277224.0,84.77,85.15,83.69,84.42,277224.0
2020-12-15 10:00:00,84.46,84.94,84.09,84.66,246723.0,84.46,84.94,84.09,84.66,246723.0
2020-12-15 11:00:00,84.61,85.23,84.38,84.96,199347.0,84.61,85.23,84.38,84.96,199347.0
2020-12-15 12:00:00,84.94,85.48,84.92,85.09,193676.0,84.94,85.48,84.92,85.09,193676.0
2020-12-15 13:00:00,85.09,85.48,84.98,85.38,256110.0,85.09,85.48,84.98,85.38,256110.0
2020-12-15 14:00:00,85.37,85.45,85.07,85.16,132553.0,85.37,85.45,85.07,85.16,132553.0
2020-12-15 15:00:00,85.17,85.44,84.89,85.16,404200.0,85.17,85.44,84.89,85.16,404200.0
2020-12-16 09:30:00,83.88,84.71,83.72,84.35,145996.0,83.88,84.71,83.72,84.35,145996.0
2020-12-16 10:00:00,84.34,85.62,84.33,85.5,135182.0,84.34,85.62,84.33,85.5,135182.0
2020-12-16 11:00:00,85.54,86.08,85.41,85.45,144820.0,85.54,86.08,85.41,85.45,144820.0
2020-12-16 12:00:00,85.43,85.8,85.3,85.8,114497.0,85.43,85.8,85.3,85.8,114497.0
2020-12-16 13:00:00,85.8,85.8,85.36,85.4,97792.0,85.8,85.8,85.36,85.4,97792.0
2020-12-16 14:00:00,85.47,85.63,85.25,85.55,110979.0,85.47,85.63,85.25,85.55,110979.0
2020-12-16 15:00:00,85.58,85.58,85.03,85.09,289523.0,85.58,85.58,85.03,85.09,289523.0
2020-12-17 09:30:00,85.0,85.79,84.66,85.44,115169.0,85.0,85.79,84.66,85.44,115169.0
2020-12-17 10:00:00,85.45,86.12,85.44,85.77,133314.0,85.45,86.12,85.44,85.77,133314.0
2020-12-17 11:00:00,85.81,86.4,85.77,86.09,122810.0,85.81,86.4,85.77,86.09,122810.0
2020-12-17 12:00:00,86.12,86.17,85.54,85.8,129387.0,86.12,86.17,85.54,85.8,129387.0
2020-12-17 13:00:00,85.77,86.11,85.62,86.05,71826.0,85.77,86.11,85.62,86.05,71826.0
2020-12-17 14:00:00,86.07,86.2,85.93,86.0,108222.0,86.07,86.2,85.93,86.0,108222.0
2020-12-17 15:00:00,86.02,86.59,85.87,86.51,281193.0,86.02,86.59,85.87,86.51,281193.0
2020-12-18 09:30:00,86.44,86.99,85.85,86.41,525244.0,86.44,86.99,85.85,86.41,525244.0
2020-12-18 10:00:00,86.41,86.41,85.77,86.23,166978.0,86.41,86.41,85.77,86.23,166978.0
2020-12-18 11:00:00,86.25,86.48,86.04,86.41,112743.0,86.25,86.48,86.04,86.41,112743.0
2020-12-18 12:00:00,86.42,86.78,86.33,86.62,108943.0,86.42,86.78,86.33,86.62,108943.0
2020-12-18 13:00:00,86.6,86.66,86.47,86.6,82428.0,86.6,86.66,86.47,86.6,82428.0
2020-12-18 14:00:00,86.58,86.58,85.97,86.06,152677.0,86.58,86.58,85.97,86.06,152677.0
2020-12-18 15:00:00,86.09,87.2,85.9,86.79,759077.0,86.09,87.2,85.9,86.79,759077.0
2020-12-21 09:30:00,85.28,85.34,84.0,84.15,176288.0,85.28,85.34,84.0,84.15,176288.0
2020-12-21 10:00:00,84.07,84.09,83.21,83.61,289057.0,84.07,84.09,83.21,83.61,289057.0
2020-12-21 11:00:00,83.61,84.87,83.59,84.76,159139.0,83.61,84.87,83.59,84.76,159139.0
2020-12-21 12:00:00,84.75,85.5,84.74,85.49,305450.0,84.75,85.5,84.74,85.49,305450.0
2020-12-21 13:00:00,85.46,85.55,85.17,85.47,85899.0,85.46,85.55,85.17,85.47,85899.0
2020-12-21 14:00:00,85.5,85.73,85.34,85.55,106598.0,85.5,85.73,85.34,85.55,106598.0
2020-12-21 15:00:00,85.57,85.75,85.36,85.61,258497.0,85.57,85.75,85.36,85.61,258497.0
2020-12-22 09:30:00,85.79,86.85,85.28,86.52,82380.0,85.79,86.85,85.28,86.52,82380.0
2020-12-22 10:00:00,86.45,87.78,86.11,87.58,244946.0,86.45,87.78,86.11,87.58,244946.0
2020-12-22 11:00:00,87.57,87.94,87.35,87.76,133955.0,87.57,87.94,87.35,87.76,133955.0
2020-12-22 12:00:00,87.75,88.33,87.69,88.13,212264.0,87.75,88.33,87.69,88.13,212264.0
2020-12-22 13:00:00,88.16,88.44,88.07,88.36,117510.0,88.16,88.44,88.07,88.36,117510.0
2020-12-22 14:00:00,88.35,88.4,87.81,87.9,135761.0,88.35,88.4,87.81,87.9,135761.0
2020-12-22 15:00:00,87.91,88.14,87.58,87.98,384564.0,87.91,88.14,87.58,87.98,384564.0
2020-12-23 09:30:00,88.5,90.06,88.5,88.84,235567.0,88.5,90.06,88.5,88.84,235567.0
2020-12-23 10:00:00,88.85,89.31,88.6,89.24,142635.0,88.85,89.31,88.6,89.24,142635.0
2020-12-23 11:00:00,89.19,89.58,89.07,89.38,146143.0,89.19,89.58,89.07,89.38,146143.0
2020-12-23 12:00:00,89.39,89.74,89.25,89.25,92676.0,89.39,89.74,89.25,89.25,92676.0
2020-12-23 13:00:00,89.25,89.27,89.03,89.03,63658.0,89.25,89.27,89.03,89.03,63658.0
2020-12-23 14:00:00,89.05,89.09,88.68,88.75,78064.0,89.05,89.09,88.68,88.75,78064.0
2020-12-23 15:00:00,88.76,88.8,88.27,88.28,212380.0,88.76,88.8,88.27,88.28,212380.0
2020-12-24 09:30:00,88.52,88.92,88.26,88.75,56713.0,88.52,88.92,88.26,88.75,56713.0
2020-12-24 10:00:00,88.67,88.99,88.48,88.79,59653.0,88.67,88.99,88.48,88.79,59653.0
2020-12-24 11:00:00,88.78,88.83,88.15,88.43,66053.0,88.78,88.83,88.15,88.43,66053.0
2020-12-24 12:00:00,88.46,88.83,88.25,88.65,89739.0,88.46,88.83,88.25,88.65,89739.0
2020-12-28 09:30:00,88.89,90.13,88.89,89.66,155092.0,88.89,90.13,88.89,89.66,155092.0
2020-12-28 10:00:00,89.55,90.29,89.43,90.15,159434.0,89.55,90.29,89.43,90.15,159434.0
2020-12-28 11:00:00,90.13,90.41,90.12,90.35,141851.0,90.13,90.41,90.12,90.35,141851.0
2020-12-28 12:00:00,90.38,90.44,89.95,90.01,74759.0,90.38,90.44,89.95,90.01,74759.0
2020-12-28 13:00:00,89.98,90.33,89.84,90.25,68554.0,89.98,90.33,89.84,90.25,68554.0
2020-12-28 14:00:00,90.29,90.67,90.28,90.66,98441.0,90.29,90.67,90.28,90.66,98441.0
2020-12-28 15:00:00,90.64,90.78,90.53,90.57,256228.0,90.64,90.78,90.53,90.57,256228.0
2020-12-29 09:30:00,91.33,92.08,90.67,90.77,91561.0,91.33,92.08,90.67,90.77,91561.0
2020-12-29 10:00:00,90.82,90.96,90.33,90.85,190626.0,90.82,90.96,90.33,90.85,190626.0
2020-12-29 11:00:00,90.82,91.03,90.45,90.61,150476.0,90.82,91.03,90.45,90.61,150476.0
2020-12-29 12:00:00,90.6,90.73,90.02,90.19,81771.0,90.6,90.73,90.02,90.19,81771.0
2020-12-29 13:00:00,90.18,90.49,90.1,90.3,53945.0,90.18,90.49,90.1,90.3,53945.0
2020-12-29 14:00:00,90.3,90.35,89.97,90.05,157463.0,90.3,90.35,89.97,90.05,157463.0
2020-12-29 15:00:00,90.02,90.31,89.93,90.01,240242.0,90.02,90.31,89.93,90.01,240242.0
2020-12-30 09:30:00,90.43,90.76,89.83,90.44,76740.0,90.43,90.76,89.83,90.44,76740.0
2020-12-30 10:00:00,90.44,90.74,89.92,89.99,57723.0,90.44,90.74,89.92,89.99,57723.0
2020-12-30 11:00:00,89.95,90.0,89.29,89.51,87174.0,89.95,90.0,89.29,89.51,87174.0
2020-12-30 12:00:00,89.48,89.98,89.37,89.79,52598.0,89.48,89.98,89.37,89.79,52598.0
2020-12-30 13:00:00,89.78,90.03,89.59,89.61,68604.0,89.78,90.03,89.59,89.61,68604.0
2020-12-30 14:00:00,89.61,89.82,89.48,89.63,64383.0,89.61,89.82,89.48,89.63,64383.0
2020-12-30 15:00:00,89.63,89.89,89.46,89.69,245092.0,89.63,89.89,89.46,89.69,245092.0
2020-12-31 09:30:00,89.76,89.84,89.37,89.65,38106.0,89.76,89.84,89.37,89.65,38106.0
2020-12-31 10:00:00,89.69,90.13,89.65,89.81,64496.0,89.69,90.13,89.65,89.81,64496.0
2020-12-31 11:00:00,89.8,89.96,89.68,89.76,44031.0,89.8,89.96,89.68,89.76,44031.0
2020-12-31 12:00:00,89.78,90.38,89.75,90.34,45969.0,89.78,90.38,89.75,90.34,45969.0
2020-12-31 13:00:00,90.38,90.54,90.23,90.44,69921.0,90.38,90.54,90.23,90.44,69921.0
2020-12-31 14:00:00,90.42,90.96,90.27,90.9,67621.0,90.42,90.96,90.27,90.9,67621.0
2020-12-31 15:00:00,90.89,91.34,90.85,91.19,194314.0,90.89,91.34,90.85,91.19,194314.0
2021-01-04 09:30:00,91.5,91.73,90.66,90.95,205647.0,91.5,91.73,90.66,90.95,205647.0
2021-01-04 10:00:00,90.95,91.19,89.5,89.51,149669.0,90.95,91.19,89.5,89.51,149669.0
2021-01-04 11:00:00,89.51,89.63,88.23,88.35,167537.0,89.51,89.63,88.23,88.35,167537.0
2021-01-04 12:00:00,88.33,88.48,87.87,88.4,122904.0,88.33,88.48,87.87,88.4,122904.0
2021-01-04 13:00:00,88.37,88.96,88.31,88.95,99789.0,88.37,88.96,88.31,88.95,99789.0
2021-01-04 14:00:00,88.93,88.95,88.01,88.52,154837.0,88.93,88.95,88.01,88.52,154837.0
2021-01-04 15:00:00,88.47,89.19,88.27,88.96,300375.0,88.47,89.19,88.27,88.96,300375.0
2021-01-05 09:30:00,88.85,89.09,88.01,88.68,134579.0,88.85,89.09,88.01,88.68,134579.0
2021-01-05 10:00:00,88.72,89.04,88.33,88.45,135594.0,88.72,89.04,88.33,88.45,135594.0
2021-01-05 11:00:00,88.45,88.75,88.02,88.13,170692.0,88.45,88.75,88.02,88.13,170692.0
2021-01-05 12:00:00,88.13,88.82,88.01,88.82,140989.0,88.13,88.82,88.01,88.82,140989.0
2021-01-05 13:00:00,88.81,88.99,88.27,88.41,175851.0,88.81,88.99,88.27,88.41,175851.0
2021-01-05 14:00:00,88.44,89.02,88.43,88.97,144876.0,88.44,89.02,88.43,88.97,144876.0
2021-01-05 15:00:00,88.98,89.42,88.11,88.46,740844.0,88.98,89.42,88.11,88.46,740844.0
2021-01-06 09:30:00,87.68,88.41,86.6,88.03,169157.0,87.68,88.41,86.6,88.03,169157.0
2021-01-06 10:00:00,87.99,88.45,87.19,88.03,275842.0,87.99,88.45,87.19,88.03,275842.0
2021-01-06 11:00:00,88.02,88.15,87.34,87.38,284795.0,88.02,88.15,87.34,87.38,284795.0
2021-01-06 12:00:00,87.38,87.91,87.15,87.64,220757.0,87.38,87.91,87.15,87.64,220757.0
2021-01-06 13:00:00,87.65,87.85,87.31,87.43,260125.0,87.65,87.85,87.31,87.43,260125.0
2021-01-06 14:00:00,87.4,87.57,86.85,87.08,228091.0,87.4,87.57,86.85,87.08,228091.0
2021-01-06 15:00:00,87.06,87.56,86.92,87.16,691574.0,87.06,87.56,86.92,87.16,691574.0
2021-01-07 09:30:00,87.53,87.85,86.78,87.46,172847.0,87.53,87.85,86.78,87.46,172847.0
2021-01-07 10:00:00,87.49,88.49,87.39,88.49,339944.0,87.49,88.49,87.39,88.49,339944.0
2021-01-07 11:00:00,88.52,88.72,88.32,88.5,200586.0,88.52,88.72,88.32,88.5,200586.0
2021-01-07 12:00:00,88.5,88.94,88.4,88.88,190648.0,88.5,88.94,88.4,88.88,190648.0
2021-01-07 13:00:00,88.9,88.98,88.41,88.73,132362.0,88.9,88.98,88.41,88.73,132362.0
2021-01-07 14:00:00,88.74,89.1,88.69,88.94,173447.0,88.74,89.1,88.69,88.94,173447.0
2021-01-07 15:00:00,88.97,89.6,88.79,89.44,388522.0,88.97,89.6,88.79,89.44,388522.0
2021-01-08 09:30:00,90.04,91.22,89.62,90.92,132587.0,90.04,91.22,89.62,90.92,132587.0
2021-01-08 10:00:00,91.04,91.37,90.41,90.91,221380.0,91.04,91.37,90.41,90.91,221380.0
2021-01-08 11:00:00,90.95,91.29,90.51,90.52,185710.0,90.95,91.29,90.51,90.52,185710.0
2021-01-08 12:00:00,90.56,90.81,90.33,90.74,185114.0,90.56,90.81,90.33,90.74,185114.0
2021-01-08 13:00:00,90.73,90.73,89.89,89.98,78910.0,90.73,90.73,89.89,89.98,78910.0
2021-01-08 14:00:00,90.0,90.67,90.0,90.62,80190.0,90.0,90.67,90.0,90.62,80190.0
2021-01-08 15:00:00,90.61,90.93,90.11,90.68,351372.0,90.61,90.93,90.11,90.68,351372.0
2021-01-11 09:30:00,90.21,90.33,89.51,89.69,95469.0,90.21,90.33,89.51,89.69,95469.0
2021-01-11 10:00:00,89.7,89.81,89.14,89.56,176563.0,89.7,89.81,89.14,89.56,176563.0
2021-01-11 11:00:00,89.59,89.82,89.36,89.55,95743.0,89.59,89.82,89.36,89.55,95743.0
2021-01-11 12:00:00,89.54,89.83,89.47,89.54,175910.0,89.54,89.83,89.47,89.54,175910.0
2021-01-11 13:00:00,89.53,89.87,89.49,89.65,70257.0,89.53,89.87,89.49,89.65,70257.0
2021-01-11 14:00:00,89.64,89.78,89.32,89.78,153948.0,89.64,89.78,89.32,89.78,153948.0
2021-01-11 15:00:00,89.77,89.86,89.21,89.37,305968.0,89.77,89.86,89.21,89.37,305968.0
2021-01-12 09:30:00,89.28,89.66,88.84,89.4,116769.0,89.28,89.66,88.84,89.4,116769.0
2021-01-12 10:00:00,89.34,89.54,88.88,88.89,206611.0,89.34,89.54,88.88,88.89,206611.0
2021-01-12 11:00:00,88.88,89.12,88.57,88.79,191446.0,88.88,89.12,88.57,88.79,191446.0
2021-01-12 12:00:00,88.7,88.86,88.18,88.41,229233.0,88.7,88.86,88.18,88.41,229233.0
2021-01-12 13:00:00,88.42,88.57,88.17,88.55,84507.0,88.42,88.57,88.17,88.55,84507.0
2021-01-12 14:00:00,88.53,88.7,87.6,87.81,161094.0,88.53,88.7,87.6,87.81,161094.0
2021-01-12 15:00:00,87.8,88.26,87.8,87.83,378422.0,87.8,88.26,87.8,87.83,378422.0
2021-01-13 09:30:00,87.68,88.14,87.35,87.97,96005.0,87.68,88.14,87.35,87.97,96005.0
2021-01-13 10:00:00,87.88,88.37,87.5,88.34,156866.0,87.88,88.37,87.5,88.34,156866.0
2021-01-13 11:00:00,88.31,89.07,88.28,89.03,137927.0,88.31,89.07,88.28,89.03,137927.0
2021-01-13 12:00:00,89.02,89.21,88.79,89.05,105575.0,89.02,89.21,88.79,89.05,105575.0
2021-01-13 13:00:00,89.06,89.36,88.91,89.03,167634.0,89.06,89.36,88.91,89.03,167634.0
2021-01-13 14:00:00,89.03,89.52,88.97,89.32,148449.0,89.03,89.52,88.97,89.32,148449.0
2021-01-13 15:00:00,89.37,89.42,89.17,89.27,312963.0,89.37,89.42,89.17,89.27,312963.0
2021-01-14 09:30:00,89.31,89.65,88.74,89.32,107397.0,89.31,89.65,88.74,89.32,107397.0
2021-01-14 10:00:00,89.33,89.43,88.79,88.89,233061.0,89.33,89.43,88.79,88.89,233061.0
2021-01-14 11:00:00,88.87,89.09,88.7,88.75,325082.0,88.87,89.09,88.7,88.75,325082.0
2021-01-14 12:00:00,88.75,89.1,88.71,89.08,133475.0,88.75,89.1,88.71,89.08,133475.0
2021-01-14 13:00:00,89.04,89.06,88.8,88.91,109628.0,89.04,89.06,88.8,88.91,109628.0
2021-01-14 14:00:00,88.92,89.39,88.64,88.65,259148.0,88.92,89.39,88.64,88.65,259148.0
2021-01-14 15:00:00,88.67,88.75,87.3,87.49,700049.0,88.67,88.75,87.3,87.49,700049.0
2021-01-15 09:30:00,87.27,87.72,87.03,87.61,312285.0,87.27,87.72,87.03,87.61,312285.0
2021-01-15 10:00:00,87.61,87.91,87.06,87.37,270403.0,87.61,87.91,87.06,87.37,270403.0
2021-01-15 11:00:00,87.38,87.82,87.15,87.33,269122.0,87.38,87.82,87.15,87.33,269122.0
2021-01-15 12:00:00,87.3,87.36,86.84,86.97,226963.0,87.3,87.36,86.84,86.97,226963.0
2021-01-15 13:00:00,86.97,87.63,86.88,87.46,303073.0,86.97,87.63,86.88,87.46,303073.0
2021-01-15 14:00:00,87.44,87.91,87.41,87.66,164192.0,87.44,87.91,87.41,87.66,164192.0
2021-01-15 15:00:00,87.64,88.15,87.51,87.87,571576.0,87.64,88.15,87.51,87.87,571576.0
2021-01-19 09:30:00,88.81,89.43,88.04,89.41,203729.0,88.81,89.43,88.04,89.41,203729.0
2021-01-19 10:00:00,89.35,89.35,88.3,88.31,157421.0,89.35,89.35,88.3,88.31,157421.0
2021-01-19 11:00:00,88.31,88.34,87.8,87.98,119351.0,88.31,88.34,87.8,87.98,119351.0
2021-01-19 12:00:00,87.98,88.5,87.98,88.29,71266.0,87.98,88.5,87.98,88.29,71266.0
2021-01-19 13:00:00,88.31,88.45,88.04,88.39,100745.0,88.31,88.45,88.04,88.39,100745.0
2021-01-19 14:00:00,88.4,88.46,88.2,88.46,133189.0,88.4,88.46,88.2,88.46,133189.0
2021-01-19 15:00:00,88.48,88.51,87.9,87.91,258433.0,88.48,88.51,87.9,87.91,258433.0
2021-01-20 09:30:00,88.32,88.49,87.41,88.25,245589.0,88.32,88.49,87.41,88.25,245589.0
2021-01-20 10:00:00,88.25,88.64,87.42,87.62,385456.0,88.25,88.64,87.42,87.62,385456.0
2021-01-20 11:00:00,87.59,88.09,87.37,87.43,287914.0,87.59,88.09,87.37,87.43,287914.0
2021-01-20 12:00:00,87.44,88.08,87.38,87.98,278922.0,87.44,88.08,87.38,87.98,278922.0
2021-01-20 13:00:00,87.99,88.25,87.97,88.07,116834.0,87.99,88.25,87.97,88.07,116834.0
2021-01-20 14:00:00,88.04,88.17,87.67,87.92,681458.0,88.04,88.17,87.67,87.92,681458.0
2021-01-20 15:00:00,87.92,88.32,87.89,88.13,605402.0,87.92,88.32,87.89,88.13,605402.0
2021-01-21 09:30:00,88.17,88.89,86.71,86.81,121582.0,88.17,88.89,86.71,86.81,121582.0
2021-01-21 10:00:00,86.79,87.88,86.55,87.6,176988.0,86.79,87.88,86.55,87.6,176988.0
2021-01-21 11:00:00,87.61,87.68,87.28,87.45,132002.0,87.61,87.68,87.28,87.45,132002.0
2021-01-21 12:00:00,87.44,87.55,87.14,87.2,140467.0,87.44,87.55,87.14,87.2,140467.0
2021-01-21 13:00:00,87.22,87.8,87.15,87.57,117364.0,87.22,87.8,87.15,87.57,117364.0
2021-01-21 14:00:00,87.57,87.77,87.45,87.64,112364.0,87.57,87.77,87.45,87.64,112364.0
2021-01-21 15:00:00,87.65,87.65,87.2,87.24,319374.0,87.65,87.65,87.2,87.24,319374.0
2021-01-22 09:30:00,86.98,87.38,85.36,85.81,235432.0,86.98,87.38,85.36,85.81,235432.0
2021-01-22 10:00:00,85.81,86.25,85.6,86.1,237337.0,85.81,86.25,85.6,86.1,237337.0
2021-01-22 11:00:00,86.1,86.35,85.88,86.12,141015.0,86.1,86.35,85.88,86.12,141015.0
2021-01-22 12:00:00,86.11,86.14,85.8,85.81,120428.0,86.11,86.14,85.8,85.81,120428.0
2021-01-22 13:00:00,85.79,85.91,85.21,85.4,553730.0,85.79,85.91,85.21,85.4,553730.0
2021-01-22 14:00:00,85.41,85.87,85.22,85.79,263316.0,85.41,85.87,85.22,85.79,263316.0
2021-01-22 15:00:00,85.8,85.81,85.37,85.52,775407.0,85.8,85.81,85.37,85.52,775407.0
2021-01-25 09:30:00,85.39,86.31,85.02,86.1,248807.0,85.39,86.31,85.02,86.1,248807.0
2021-01-25 10:00:00,86.09,86.14,85.54,85.62,311921.0,86.09,86.14,85.54,85.62,311921.0
2021-01-25 11:00:00,85.6,85.69,84.6,85.22,575396.0,85.6,85.69,84.6,85.22,575396.0
2021-01-25 12:00:00,85.27,85.66,85.11,85.29,188051.0,85.27,85.66,85.11,85.29,188051.0
2021-01-25 13:00:00,85.31,85.63,85.14,85.58,233199.0,85.31,85.63,85.14,85.58,233199.0
2021-01-25 14:00:00,85.61,85.9,85.39,85.46,184044.0,85.61,85.9,85.39,85.46,184044.0
2021-01-25 15:00:00,85.45,85.96,85.24,85.9,538329.0,85.45,85.96,85.24,85.9,538329.0
2021-01-26 09:30:00,84.6,86.27,84.03,86.02,222814.0,84.6,86.27,84.03,86.02,222814.0
2021-01-26 10:00:00,86.13,86.44,85.91,86.12,256056.0,86.13,86.44,85.91,86.12,256056.0
2021-01-26 11:00:00,86.09,86.32,85.59,86.0,175398.0,86.09,86.32,85.59,86.0,175398.0
2021-01-26 12:00:00,86.03,87.33,86.0,87.31,274022.0,86.03,87.33,86.0,87.31,274022.0
2021-01-26 13:00:00,87.31,87.84,86.9,87.33,138865.0,87.31,87.84,86.9,87.33,138865.0
2021-01-26 14:00:00,87.35,87.49,86.92,87.16,114792.0,87.35,87.49,86.92,87.16,114792.0
2021-01-26 15:00:00,87.18,87.2,86.46,86.55,315379.0,87.18,87.2,86.46,86.55,315379.0
2021-01-27 09:30:00,85.8,85.8,84.68,85.44,195755.0,85.8,85.8,84.68,85.44,195755.0
2021-01-27 10:00:00,85.42,85.84,84.66,85.4,213373.0,85.42,85.84,84.66,85.4,213373.0
2021-01-27 11:00:00,85.39,85.39,84.38,84.43,236509.0,85.39,85.39,84.38,84.43,236509.0
2021-01-27 12:00:00,84.45,85.64,84.23,85.64,281752.0,84.45,85.64,84.23,85.64,281752.0
2021-01-27 13:00:00,85.63,85.99,85.55,85.55,259751.0,85.63,85.99,85.55,85.55,259751.0
2021-01-27 14:00:00,85.58,85.85,84.99,85.28,433515.0,85.58,85.85,84.99,85.28,433515.0
2021-01-27 15:00:00,85.3,85.52,84.65,84.91,647832.0,85.3,85.52,84.65,84.91,647832.0
2021-01-28 09:30:00,82.06,85.6,82.01,85.34,543648.0,82.06,85.6,82.01,85.34,543648.0
2021-01-28 10:00:00,85.19,85.38,83.77,83.95,1001591.0,85.19,85.38,83.77,83.95,1001591.0
2021-01-28 11:00:00,84.04,85.05,83.77,84.88,400803.0,84.04,85.05,83.77,84.88,400803.0
2021-01-28 12:00:00,84.86,85.28,84.39,84.58,445573.0,84.86,85.28,84.39,84.58,445573.0
2021-01-28 13:00:00,84.6,84.67,83.6,84.21,327166.0,84.6,84.67,83.6,84.21,327166.0
2021-01-28 14:00:00,84.19,84.5,83.89,84.16,303240.0,84.19,84.5,83.89,84.16,303240.0
2021-01-28 15:00:00,84.13,84.33,83.2,83.38,878950.0,84.13,84.33,83.2,83.38,878950.0
2021-01-29 09:30:00,83.01,83.28,81.62,82.86,479659.0,83.01,83.28,81.62,82.86,479659.0
2021-01-29 10:00:00,82.95,83.5,82.5,82.85,242829.0,82.95,83.5,82.5,82.85,242829.0
2021-01-29 11:00:00,82.91,83.06,82.29,82.52,1002873.0,82.91,83.06,82.29,82.52,1002873.0
2021-01-29 12:00:00,82.52,82.81,81.81,82.05,383451.0,82.52,82.81,81.81,82.05,383451.0
2021-01-29 13:00:00,81.96,82.7,81.65,82.61,235869.0,81.96,82.7,81.65,82.61,235869.0
2021-01-29 14:00:00,82.58,83.24,82.58,82.65,261033.0,82.58,83.24,82.58,82.65,261033.0
2021-01-29 15:00:00,82.66,83.14,82.43,82.58,607695.0,82.66,83.14,82.43,82.58,607695.0
2021-02-01 09:30:00,83.49,83.87,82.28,82.81,215969.0,83.49,83.87,82.28,82.81,215969.0
2021-02-01 10:00:00,82.76,82.86,81.85,82.16,182918.0,82.76,82.86,81.85,82.16,182918.0
2021-02-01 11:00:00,82.12,82.72,81.94,82.48,190082.0,82.12,82.72,81.94,82.48,190082.0
2021-02-01 12:00:00,82.48,82.87,82.4,82.62,117489.0,82.48,82.87,82.4,82.62,117489.0
2021-02-01 13:00:00,82.63,82.76,82.29,82.38,140259.0,82.63,82.76,82.29,82.38,140259.0
2021-02-01 14:00:00,82.41,82.5,82.2,82.3,122235.0,82.41,82.5,82.2,82.3,122235.0
2021-02-01 15:00:00,82.3,82.33,81.85,81.91,453442.0,82.3,82.33,81.85,81.91,453442.0
2021-02-02 09:30:00,82.22,84.0,82.01,84.0,232450.0,82.22,84.0,82.01,84.0,232450.0
2021-02-02 10:00:00,83.99,83.99,83.21,83.72,293860.0,83.99,83.99,83.21,83.72,293860.0
2021-02-02 11:00:00,83.72,84.67,83.71,84.54,194332.0,83.72,84.67,83.71,84.54,194332.0
2021-02-02 12:00:00,84.56,84.64,84.2,84.62,112907.0,84.56,84.64,84.2,84.62,112907.0
2021-02-02 13:00:00,84.62,84.72,84.28,84.29,111587.0,84.62,84.72,84.28,84.29,111587.0
2021-02-02 14:00:00,84.31,84.67,84.25,84.35,151654.0,84.31,84.67,84.25,84.35,151654.0
2021-02-02 15:00:00,84.35,84.56,83.92,83.97,414755.0,84.35,84.56,83.92,83.97,414755.0
2021-02-03 09:30:00,83.51,83.86,82.45,82.81,232380.0,83.51,83.86,82.45,82.81,232380.0
2021-02-03 10:00:00,82.88,83.8,82.53,83.24,372760.0,82.88,83.8,82.53,83.24,372760.0
2021-02-03 11:00:00,83.26,83.69,83.11,83.47,143140.0,83.26,83.69,83.11,83.47,143140.0
2021-02-03 12:00:00,83.51,83.77,83.23,83.63,143316.0,83.51,83.77,83.23,83.63,143316.0
2021-02-03 13:00:00,83.62,84.07,83.38,84.04,91955.0,83.62,84.07,83.38,84.04,91955.0
2021-02-03 14:00:00,84.03,84.09,83.75,83.81,128694.0,84.03,84.09,83.75,83.81,128694.0
2021-02-03 15:00:00,83.8,84.12,83.65,83.85,330349.0,83.8,84.12,83.65,83.85,330349.0
2021-02-04 09:30:00,84.54,85.12,84.02,84.81,178115.0,84.54,85.12,84.02,84.81,178115.0
2021-02-04 10:00:00,84.89,85.71,84.88,85.6,196285.0,84.89,85.71,84.88,85.6,196285.0
2021-02-04 11:00:00,85.62,86.16,85.54,85.78,252067.0,85.62,86.16,85.54,85.78,252067.0
2021-02-04 12:00:00,85.8,85.92,85.67,85.86,118309.0,85.8,85.92,85.67,85.86,118309.0
2021-02-04 13:00:00,85.86,85.97,85.58,85.59,174982.0,85.86,85.97,85.58,85.59,174982.0
2021-02-04 14:00:00,85.59,85.62,85.19,85.38,259304.0,85.59,85.62,85.19,85.38,259304.0
2021-02-04 15:00:00,85.38,85.59,85.11,85.42,457352.0,85.38,85.59,85.11,85.42,457352.0
2021-02-05 09:30:00,85.96,86.19,85.06,85.43,138921.0,85.96,86.19,85.06,85.43,138921.0
2021-02-05 10:00:00,85.42,85.57,85.02,85.5,196902.0,85.42,85.57,85.02,85.5,196902.0
2021-02-05 11:00:00,85.52,85.83,85.24,85.58,166556.0,85.52,85.83,85.24,85.58,166556.0
2021-02-05 12:00:00,85.58,85.78,85.53,85.69,136056.0,85.58,85.78,85.53,85.69,136056.0
2021-02-05 13:00:00,85.69,85.7,85.09,85.17,169735.0,85.69,85.7,85.09,85.17,169735.0
2021-02-05 14:00:00,85.16,85.42,85.11,85.31,120772.0,85.16,85.42,85.11,85.31,120772.0
2021-02-05 15:00:00,85.28,85.52,85.08,85.11,348388.0,85.28,85.52,85.08,85.11,348388.0
2021-02-08 09:30:00,85.15,85.9,84.61,85.46,147832.0,85.15,85.9,84.61,85.46,147832.0
2021-02-08 10:00:00,85.44,86.16,85.36,86.08,164663.0,85.44,86.16,85.36,86.08,164663.0
2021-02-08 11:00:00,86.14,86.18,85.93,86.06,181565.0,86.14,86.18,85.93,86.06,181565.0
2021-02-08 12:00:00,86.06,86.32,86.06,86.28,174103.0,86.06,86.32,86.06,86.28,174103.0
2021-02-08 13:00:00,86.29,86.29,85.9,86.02,170507.0,86.29,86.29,85.9,86.02,170507.0
2021-02-08 14:00:00,86.0,86.12,85.89,85.97,163317.0,86.0,86.12,85.89,85.97,163317.0
2021-02-08 15:00:00,85.97,86.19,85.95,86.08,404388.0,85.97,86.19,85.95,86.08,404388.0
2021-02-09 09:30:00,86.3,86.89,86.06,86.59,110287.0,86.3,86.89,86.06,86.59,110287.0
2021-02-09 10:00:00,86.6,86.93,85.81,85.99,128861.0,86.6,86.93,85.81,85.99,128861.0
2021-02-09 11:00:00,86.01,86.16,85.67,85.83,197457.0,86.01,86.16,85.67,85.83,197457.0
2021-02-09 12:00:00,85.8,85.96,85.59,85.77,118209.0,85.8,85.96,85.59,85.77,118209.0
2021-02-09 13:00:00,85.79,85.8,85.37,85.68,180172.0,85.79,85.8,85.37,85.68,180172.0
2021-02-09 14:00:00,85.7,85.82,85.54,85.67,111505.0,85.7,85.82,85.54,85.67,111505.0
2021-02-09 15:00:00,85.67,85.92,85.59,85.81,209798.0,85.67,85.92,85.59,85.81,209798.0
2021-02-10 09:30:00,86.01,86.56,85.96,86.2,83513.0,86.01,86.56,85.96,86.2,83513.0
2021-02-10 10:00:00,86.26,86.35,85.66,85.94,296164.0,86.26,86.35,85.66,85.94,296164.0
2021-02-10 11:00:00,85.94,86.08,85.62,85.84,438556.0,85.94,86.08,85.62,85.84,438556.0
2021-02-10 12:00:00,85.8,86.28,85.74,86.13,189826.0,85.8,86.28,85.74,86.13,189826.0
2021-02-10 13:00:00,86.16,86.74,86.05,86.23,362493.0,86.16,86.74,86.05,86.23,362493.0
2021-02-10 14:00:00,86.26,86.6,86.17,86.57,134404.0,86.26,86.6,86.17,86.57,134404.0
2021-02-10 15:00:00,86.58,86.62,86.15,86.4,542740.0,86.58,86.62,86.15,86.4,542740.0
2021-02-11 09:30:00,86.81,87.24,86.22,86.61,138307.0,86.81,87.24,86.22,86.61,138307.0
2021-02-11 10:00:00,86.5,87.41,86.5,87.06,133501.0,86.5,87.41,86.5,87.06,133501.0
2021-02-11 11:00:00,87.03,87.73,87.03,87.51,288248.0,87.03,87.73,87.03,87.51,288248.0
2021-02-11 12:00:00,87.54,87.71,87.41,87.68,183441.0,87.54,87.71,87.41,87.68,183441.0
2021-02-11 13:00:00,87.69,87.77,87.24,87.3,152233.0,87.69,87.77,87.24,87.3,152233.0
2021-02-11 14:00:00,87.28,87.76,87.25,87.72,207741.0,87.28,87.76,87.25,87.72,207741.0
2021-02-11 15:00:00,87.74,88.11,87.58,88.06,495868.0,87.74,88.11,87.58,88.06,495868.0
2021-02-12 09:30:00,87.27,87.82,86.75,87.25,151240.0,87.27,87.82,86.75,87.25,151240.0
2021-02-12 10:00:00,87.18,87.38,86.92,87.2,212205.0,87.18,87.38,86.92,87.2,212205.0
2021-02-12 11:00:00,87.18,87.68,87.16,87.32,128755.0,87.18,87.68,87.16,87.32,128755.0
2021-02-12 12:00:00,87.33,87.37,87.13,87.25,80922.0,87.33,87.37,87.13,87.25,80922.0
2021-02-12 13:00:00,87.23,87.32,86.68,87.14,178150.0,87.23,87.32,86.68,87.14,178150.0
2021-02-12 14:00:00,87.12,87.16,86.75,86.92,119333.0,87.12,87.16,86.75,86.92,119333.0
2021-02-12 15:00:00,86.92,87.76,86.9,87.65,550925.0,86.92,87.76,86.9,87.65,550925.0
2021-02-16 09:30:00,88.2,88.2,86.22,86.28,253974.0,88.2,88.2,86.22,86.28,253974.0
2021-02-16 10:00:00,86.33,87.16,86.13,87.02,239228.0,86.33,87.16,86.13,87.02,239228.0
2021-02-16 11:00:00,87.04,87.04,86.41,86.51,193857.0,87.04,87.04,86.41,86.51,193857.0
2021-02-16 12:00:00,86.52,86.98,86.31,86.97,140873.0,86.52,86.98,86.31,86.97,140873.0
2021-02-16 13:00:00,86.95,87.02,86.69,86.69,123600.0,86.95,87.02,86.69,86.69,123600.0
2021-02-16 14:00:00,86.7,86.89,86.55,86.84,170438.0,86.7,86.89,86.55,86.84,170438.0
2021-02-16 15:00:00,86.84,87.05,86.67,86.96,430813.0,86.84,87.05,86.67,86.96,430813.0
2021-02-17 09:30:00,86.43,86.85,85.73,86.19,165551.0,86.43,86.85,85.73,86.19,165551.0
2021-02-17 10:00:00,86.16,86.53,85.8,86.01,203017.0,86.16,86.53,85.8,86.01,203017.0
2021-02-17 11:00:00,86.0,86.01,85.46,85.63,167776.0,86.0,86.01,85.46,85.63,167776.0
2021-02-17 12:00:00,85.63,85.7,85.41,85.43,220736.0,85.63,85.7,85.41,85.43,220736.0
2021-02-17 13:00:00,85.45,85.46,85.13,85.27,209861.0,85.45,85.46,85.13,85.27,209861.0
2021-02-17 14:00:00,85.26,85.27,84.78,84.98,240591.0,85.26,85.27,84.78,84.98,240591.0
2021-02-17 15:00:00,84.98,85.22,84.92,85.08,491062.0,84.98,85.22,84.92,85.08,491062.0
2021-02-18 09:30:00,84.44,84.79,83.68,83.79,185211.0,84.44,84.79,83.68,83.79,185211.0
2021-02-18 10:00:00,83.79,85.13,83.26,85.08,345700.0,83.79,85.13,83.26,85.08,345700.0
2021-02-18 11:00:00,85.05,86.1,85.0,85.38,398977.0,85.05,86.1,85.0,85.38,398977.0
2021-02-18 12:00:00,85.4,85.6,85.29,85.43,159019.0,85.4,85.6,85.29,85.43,159019.0
2021-02-18 13:00:00,85.44,85.48,85.03,85.21,129838.0,85.44,85.48,85.03,85.21,129838.0
2021-02-18 14:00:00,85.2,85.6,85.2,85.55,183344.0,85.2,85.6,85.2,85.55,183344.0
2021-02-18 15:00:00,85.54,85.56,85.09,85.23,317675.0,85.54,85.56,85.09,85.23,317675.0
2021-02-19 09:30:00,85.59,85.82,84.54,84.59,292908.0,85.59,85.82,84.54,84.59,292908.0
2021-02-19 10:00:00,84.63,85.02,84.14,84.21,601051.0,84.63,85.02,84.14,84.21,601051.0
2021-02-19 11:00:00,84.22,85.04,84.19,84.26,1305837.0,84.22,85.04,84.19,84.26,1305837.0
2021-02-19 12:00:00,84.24,84.54,83.99,84.29,404577.0,84.24,84.54,83.99,84.29,404577.0
2021-02-19 13:00:00,84.28,84.57,84.18,84.44,503902.0,84.28,84.57,84.18,84.44,503902.0
2021-02-19 14:00:00,84.42,84.7,84.23,84.52,287954.0,84.42,84.7,84.23,84.52,287954.0
2021-02-19 15:00:00,84.52,84.54,84.17,84.31,727069.0,84.52,84.54,84.17,84.31,727069.0
2021-02-22 09:30:00,83.81,83.91,82.76,83.69,299480.0,83.81,83.91,82.76,83.69,299480.0
2021-02-22 10:00:00,83.64,83.9,82.95,83.54,543155.0,83.64,83.9,82.95,83.54,543155.0
2021-02-22 11:00:00,83.55,83.65,82.86,83.17,245239.0,83.55,83.65,82.86,83.17,245239.0
2021-02-22 12:00:00,83.18,83.44,83.04,83.37,293669.0,83.18,83.44,83.04,83.37,293669.0
2021-02-22 13:00:00,83.37,83.68,83.16,83.64,187657.0,83.37,83.68,83.16,83.64,187657.0
2021-02-22 14:00:00,83.64,84.0,83.53,83.84,241131.0,83.64,84.0,83.53,83.84,241131.0
2021-02-22 15:00:00,83.83,83.99,83.17,83.33,547989.0,83.83,83.99,83.17,83.33,547989.0
2021-02-23 09:30:00,83.63,83.95,82.44,83.36,826627.0,83.63,83.95,82.44,83.36,826627.0
2021-02-23 10:00:00,83.31,84.06,82.7,83.96,567504.0,83.31,84.06,82.7,83.96,567504.0
2021-02-23 11:00:00,83.93,84.01,83.16,83.38,321303.0,83.93,84.01,83.16,83.38,321303.0
2021-02-23 12:00:00,83.38,84.13,83.17,83.94,617209.0,83.38,84.13,83.17,83.94,617209.0
2021-02-23 13:00:00,84.0,84.83,83.93,84.59,319106.0,84.0,84.83,83.93,84.59,319106.0
2021-02-23 14:00:00,84.59,85.15,84.45,85.11,196009.0,84.59,85.15,84.45,85.11,196009.0
2021-02-23 15:00:00,85.11,85.63,84.93,85.21,582023.0,85.11,85.63,84.93,85.21,582023.0
2021-02-24 09:30:00,85.28,86.08,84.89,85.41,124809.0,85.28,86.08,84.89,85.41,124809.0
2021-02-24 10:00:00,85.33,85.98,84.92,85.91,132128.0,85.33,85.98,84.92,85.91,132128.0
2021-02-24 11:00:00,85.97,86.01,85.54,85.7,133071.0,85.97,86.01,85.54,85.7,133071.0
2021-02-24 12:00:00,85.68,85.73,84.86,84.88,110346.0,85.68,85.73,84.86,84.88,110346.0
2021-02-24 13:00:00,84.89,85.28,84.83,85.28,124311.0,84.89,85.28,84.83,85.28,124311.0
2021-02-24 14:00:00,85.3,85.56,84.48,84.73,210558.0,85.3,85.56,84.48,84.73,210558.0
2021-02-24 15:00:00,84.73,84.95,84.44,84.44,431112.0,84.73,84.95,84.44,84.44,431112.0
2021-02-25 09:30:00,84.15,84.99,83.84,84.77,219095.0,84.15,84.99,83.84,84.77,219095.0
2021-02-25 10:00:00,84.74,85.09,84.0,84.23,204936.0,84.74,85.09,84.0,84.23,204936.0
2021-02-25 11:00:00,84.22,84.55,83.66,83.73,152676.0,84.22,84.55,83.66,83.73,152676.0
2021-02-25 12:00:00,83.69,83.92,83.01,83.07,177028.0,83.69,83.92,83.01,83.07,177028.0
2021-02-25 13:00:00,83.04,84.01,82.92,83.78,211850.0,83.04,84.01,82.92,83.78,211850.0
2021-02-25 14:00:00,83.76,84.38,83.73,83.88,154394.0,83.76,84.38,83.73,83.88,154394.0
2021-02-25 15:00:00,83.85,84.01,83.29,83.97,264285.0,83.85,84.01,83.29,83.97,264285.0
2021-02-26 09:30:00,84.35,84.35,83.54,83.74,143204.0,84.35,84.35,83.54,83.74,143204.0
2021-02-26 10:00:00,83.78,83.87,82.71,83.78,227869.0,83.78,83.87,82.71,83.78,227869.0
2021-02-26 11:00:00,83.78,84.1,83.21,83.8,181686.0,83.78,84.1,83.21,83.8,181686.0
2021-02-26 12:00:00,83.85,84.32,83.78,83.9,192085.0,83.85,84.32,83.78,83.9,192085.0
2021-02-26 13:00:00,83.9,84.02,83.44,83.53,138416.0,83.9,84.02,83.44,83.53,138416.0
2021-02-26 14:00:00,83.53,83.67,83.12,83.5,148351.0,83.53,83.67,83.12,83.5,148351.0
2021-02-26 15:00:00,83.54,83.8,83.09,83.09,410862.0,83.54,83.8,83.09,83.09,410862.0
2021-03-01 09:30:00,83.99,85.35,83.99,84.81,302291.0,83.99,85.35,83.99,84.81,302291.0
2021-03-01 10:00:00,84.88,85.11,84.46,84.98,272826.0,84.88,85.11,84.46,84.98,272826.0
2021-03-01 11:00:00,84.97,85.05,84.7,84.97,192650.0,84.97,85.05,84.7,84.97,192650.0
2021-03-01 12:00:00,84.96,85.4,84.78,85.06,215830.0,84.96,85.4,84.78,85.06,215830.0
2021-03-01 13:00:00,85.1,85.58,85.05,85.51,271909.0,85.1,85.58,85.05,85.51,271909.0
2021-03-01 14:00:00,85.51,85.76,85.4,85.53,222555.0,85.51,85.76,85.4,85.53,222555.0
2021-03-01 15:00:00,85.52,85.79,85.31,85.76,782845.0,85.52,85.79,85.31,85.76,782845.0
2021-03-02 09:30:00,86.0,86.43,85.59,86.04,186124.0,86.0,86.43,85.59,86.04,186124.0
2021-03-02 10:00:00,86.03,86.57,85.48,86.27,409263.0,86.03,86.57,85.48,86.27,409263.0
2021-03-02 11:00:00,86.25,86.55,85.93,86.34,495354.0,86.25,86.55,85.93,86.34,495354.0
2021-03-02 12:00:00,86.34,86.61,85.98,86.16,211714.0,86.34,86.61,85.98,86.16,211714.0
2021-03-02 13:00:00,86.16,86.45,86.09,86.36,185961.0,86.16,86.45,86.09,86.36,185961.0
2021-03-02 14:00:00,86.37,86.88,86.37,86.53,362554.0,86.37,86.88,86.37,86.53,362554.0
2021-03-02 15:00:00,86.53,86.54,86.23,86.28,636584.0,86.53,86.54,86.23,86.28,636584.0
2021-03-03 09:30:00,85.78,86.41,85.13,85.13,216934.0,85.78,86.41,85.13,85.13,216934.0
2021-03-03 10:00:00,85.13,85.51,84.75,85.28,259170.0,85.13,85.51,84.75,85.28,259170.0
2021-03-03 11:00:00,85.23,85.49,85.07,85.29,140631.0,85.23,85.49,85.07,85.29,140631.0
2021-03-03 12:00:00,85.29,85.38,84.92,84.96,232198.0,85.29,85.38,84.92,84.96,232198.0
2021-03-03 13:00:00,84.95,85.16,84.88,85.05,133506.0,84.95,85.16,84.88,85.05,133506.0
2021-03-03 14:00:00,85.06,85.1,84.41,84.59,197268.0,85.06,85.1,84.41,84.59,197268.0
2021-03-03 15:00:00,84.58,84.91,84.24,84.25,511279.0,84.58,84.91,84.24,84.25,511279.0
2021-03-04 09:30:00,84.25,84.88,83.85,84.1,202616.0,84.25,84.88,83.85,84.1,202616.0
2021-03-04 10:00:00,84.12,84.26,83.43,83.79,243689.0,84.12,84.26,83.43,83.79,243689.0
2021-03-04 11:00:00,83.8,83.96,83.23,83.66,143499.0,83.8,83.96,83.23,83.66,143499.0
2021-03-04 12:00:00,83.65,83.74,82.16,82.34,223872.0,83.65,83.74,82.16,82.34,223872.0
2021-03-04 13:00:00,82.29,82.43,81.25,81.26,411784.0,82.29,82.43,81.25,81.26,411784.0
2021-03-04 14:00:00,81.34,82.53,81.23,82.31,221252.0,81.34,82.53,81.23,82.31,221252.0
2021-03-04 15:00:00,82.31,82.4,81.73,81.89,482045.0,82.31,82.4,81.73,81.89,482045.0
2021-03-05 09:30:00,82.29,82.49,80.71,80.86,138623.0,82.29,82.49,80.71,80.86,138623.0
2021-03-05 10:00:00,80.87,81.16,79.26,79.5,430106.0,80.87,81.16,79.26,79.5,430106.0
2021-03-05 11:00:00,79.51,79.81,78.86,79.75,297535.0,79.51,79.81,78.86,79.75,297535.0
2021-03-05 12:00:00,79.75,80.63,79.75,80.59,197661.0,79.75,80.63,79.75,80.59,197661.0
2021-03-05 13:00:00,80.63,81.39,80.33,81.17,212047.0,80.63,81.39,80.33,81.17,212047.0
2021-03-05 14:00:00,81.19,81.79,81.0,81.77,192431.0,81.19,81.79,81.0,81.77,192431.0
2021-03-05 15:00:00,81.77,82.21,81.69,81.72,442134.0,81.77,82.21,81.69,81.72,442134.0
2021-03-08 09:30:00,81.37,81.65,80.56,80.57,215916.0,81.37,81.65,80.56,80.57,215916.0
2021-03-08 10:00:00,80.63,82.0,80.54,81.94,448496.0,80.63,82.0,80.54,81.94,448496.0
2021-03-08 11:00:00,81.96,82.24,81.74,81.9,276642.0,81.96,82.24,81.74,81.9,276642.0
2021-03-08 12:00:00,81.83,81.94,81.47,81.88,162769.0,81.83,81.94,81.47,81.88,162769.0
2021-03-08 13:00:00,81.85,82.38,81.67,81.74,185652.0,81.85,82.38,81.67,81.74,185652.0
2021-03-08 14:00:00,81.74,82.0,81.26,81.35,186436.0,81.74,82.0,81.26,81.35,186436.0
2021-03-08 15:00:00,81.33,81.35,80.29,80.32,589910.0,81.33,81.35,80.29,80.32,589910.0
2021-03-09 09:30:00,81.12,82.48,80.9,82.37,163080.0,81.12,82.48,80.9,82.37,163080.0
2021-03-09 10:00:00,82.33,83.39,82.33,83.17,263674.0,82.33,83.39,82.33,83.17,263674.0
2021-03-09 11:00:00,83.2,83.4,83.0,83.26,233769.0,83.2,83.4,83.0,83.26,233769.0
2021-03-09 12:00:00,83.27,83.42,82.84,82.92,209435.0,83.27,83.42,82.84,82.92,209435.0
2021-03-09 13:00:00,82.92,83.12,82.64,82.64,128192.0,82.92,83.12,82.64,82.64,128192.0
2021-03-09 14:00:00,82.63,82.83,82.46,82.46,162585.0,82.63,82.83,82.46,82.46,162585.0
2021-03-09 15:00:00,82.44,82.56,81.98,81.98,304888.0,82.44,82.56,81.98,81.98,304888.0
2021-03-10 09:30:00,82.58,83.6,82.25,83.49,272659.0,82.58,83.6,82.25,83.49,272659.0
2021-03-10 10:00:00,83.5,84.96,83.3,83.47,649804.0,83.5,84.96,83.3,83.47,649804.0
2021-03-10 11:00:00,83.38,83.75,83.11,83.47,123933.0,83.38,83.75,83.11,83.47,123933.0
2021-03-10 12:00:00,83.5,83.66,83.18,83.57,83070.0,83.5,83.66,83.18,83.57,83070.0
2021-03-10 13:00:00,83.58,83.62,82.79,82.87,98386.0,83.58,83.62,82.79,82.87,98386.0
2021-03-10 14:00:00,82.84,83.25,82.72,83.23,205991.0,82.84,83.25,82.72,83.23,205991.0
2021-03-10 15:00:00,83.23,83.25,82.88,83.0,601651.0,83.23,83.25,82.88,83.0,601651.0
2021-03-11 09:30:00,83.64,83.91,82.89,83.11,120557.0,83.64,83.91,82.89,83.11,120557.0
2021-03-11 10:00:00,83.12,83.44,82.59,83.4,217410.0,83.12,83.44,82.59,83.4,217410.0
2021-03-11 11:00:00,83.39,84.24,83.35,83.87,180720.0,83.39,84.24,83.35,83.87,180720.0
2021-03-11 12:00:00,83.92,84.39,83.76,83.98,228162.0,83.92,84.39,83.76,83.98,228162.0
2021-03-11 13:00:00,83.97,84.03,83.5,83.54,205240.0,83.97,84.03,83.5,83.54,205240.0
2021-03-11 14:00:00,83.59,83.64,83.31,83.36,111733.0,83.59,83.64,83.31,83.36,111733.0
2021-03-11 15:00:00,83.33,83.33,82.91,82.98,368267.0,83.33,83.33,82.91,82.98,368267.0
2021-03-12 09:30:00,83.07,83.24,82.37,83.01,105071.0,83.07,83.24,82.37,83.01,105071.0
2021-03-12 10:00:00,82.91,83.09,82.26,82.39,122624.0,82.91,83.09,82.26,82.39,122624.0
2021-03-12 11:00:00,82.42,82.56,82.13,82.4,195510.0,82.42,82.56,82.13,82.4,195510.0
2021-03-12 12:00:00,82.4,82.53,82.19,82.22,107012.0,82.4,82.53,82.19,82.22,107012.0
2021-03-12 13:00:00,82.24,82.36,82.18,82.3,124932.0,82.24,82.36,82.18,82.3,124932.0
2021-03-12 14:00:00,82.3,82.36,82.2,82.28,161816.0,82.3,82.36,82.2,82.28,161816.0
2021-03-12 15:00:00,82.28,82.28,81.96,82.07,404324.0,82.28,82.28,81.96,82.07,404324.0
2021-03-15 09:30:00,81.66,82.1,81.66,81.77,260845.0,81.66,82.1,81.66,81.77,260845.0
2021-03-15 10:00:00,81.73,81.92,81.03,81.25,176264.0,81.73,81.92,81.03,81.25,176264.0
2021-03-15 11:00:00,81.28,81.42,80.88,81.14,471195.0,81.28,81.42,80.88,81.14,471195.0
2021-03-15 12:00:00,81.14,81.55,81.08,81.13,225680.0,81.14,81.55,81.08,81.13,225680.0
2021-03-15 13:00:00,81.17,81.52,81.16,81.44,275568.0,81.17,81.52,81.16,81.44,275568.0
2021-03-15 14:00:00,81.43,81.6,81.21,81.31,429541.0,81.43,81.6,81.21,81.31,429541.0
2021-03-15 15:00:00,81.32,81.33,80.79,81.15,979046.0,81.32,81.33,80.79,81.15,979046.0
2021-03-16 09:30:00,81.31,81.99,80.81,81.99,178799.0,81.31,81.99,80.81,81.99,178799.0
2021-03-16 10:00:00,81.99,82.18,81.09,81.29,244763.0,81.99,82.18,81.09,81.29,244763.0
2021-03-16 11:00:00,81.32,81.43,80.88,81.07,208166.0,81.32,81.43,80.88,81.07,208166.0
2021-03-16 12:00:00,81.06,81.19,80.62,80.8,160512.0,81.06,81.19,80.62,80.8,160512.0
2021-03-16 13:00:00,80.86,81.3,80.79,81.16,229875.0,80.86,81.3,80.79,81.16,229875.0
2021-03-16 14:00:00,81.18,81.29,80.75,80.97,213292.0,81.18,81.29,80.75,80.97,213292.0
2021-03-16 15:00:00,80.97,81.3,80.87,81.26,523764.0,80.97,81.3,80.87,81.26,523764.0
2021-03-17 09:30:00,81.01,81.21,80.35,80.57,102626.0,81.01,81.21,80.35,80.57,102626.0
2021-03-17 10:00:00,80.58,80.71,80.25,80.56,229360.0,80.58,80.71,80.25,80.56,229360.0
2021-03-17 11:00:00,80.54,80.63,80.09,80.11,233494.0,80.54,80.63,80.09,80.11,233494.0
2021-03-17 12:00:00,80.12,80.13,79.77,79.81,120636.0,80.12,80.13,79.77,79.81,120636.0
2021-03-17 13:00:00,79.82,80.29,79.72,80.18,133837.0,79.82,80.29,79.72,80.18,133837.0
2021-03-17 14:00:00,80.18,80.81,80.18,80.59,279719.0,80.18,80.81,80.18,80.59,279719.0
2021-03-17 15:00:00,80.6,80.71,80.2,80.38,578899.0,80.6,80.71,80.2,80.38,578899.0
2021-03-18 09:30:00,80.0,80.2,79.36,79.36,230349.0,80.0,80.2,79.36,79.36,230349.0
2021-03-18 10:00:00,79.36,79.65,79.18,79.46,183055.0,79.36,79.65,79.18,79.46,183055.0
2021-03-18 11:00:00,79.41,79.5,79.21,79.31,146050.0,79.41,79.5,79.21,79.31,146050.0
2021-03-18 12:00:00,79.3,79.63,79.23,79.48,147309.0,79.3,79.63,79.23,79.48,147309.0
2021-03-18 13:00:00,79.5,79.97,79.42,79.94,97832.0,79.5,79.97,79.42,79.94,97832.0
2021-03-18 14:00:00,79.92,79.92,79.09,79.2,160141.0,79.92,79.92,79.09,79.2,160141.0
2021-03-18 15:00:00,79.18,79.25,78.59,78.68,533202.0,79.18,79.25,78.59,78.68,533202.0
2021-03-19 09:30:00,78.67,79.28,78.44,79.18,440013.0,78.67,79.28,78.44,79.18,440013.0
2021-03-19 10:00:00,79.13,79.66,78.78,79.51,191821.0,79.13,79.66,78.78,79.51,191821.0
2021-03-19 11:00:00,79.51,79.93,79.23,79.93,154978.0,79.51,79.93,79.23,79.93,154978.0
2021-03-19 12:00:00,79.9,79.94,79.69,79.8,141045.0,79.9,79.94,79.69,79.8,141045.0
2021-03-19 13:00:00,79.79,79.93,79.68,79.7,180848.0,79.79,79.93,79.68,79.7,180848.0
2021-03-19 14:00:00,79.71,79.88,79.47,79.77,171258.0,79.71,79.88,79.47,79.77,171258.0
2021-03-19 15:00:00,79.78,80.14,79.4,79.4,542221.0,79.78,80.14,79.4,79.4,542221.0
2021-03-22 09:30:00,78.99,79.8,78.8,79.7,296270.0,78.99,79.8,78.8,79.7,296270.0
2021-03-22 10:00:00,79.74,80.23,79.66,79.92,297370.0,79.74,80.23,79.66,79.92,297370.0
2021-03-22 11:00:00,79.92,80.42,79.76,80.0,248371.0,79.92,80.42,79.76,80.0,248371.0
2021-03-22 12:00:00,80.01,80.14,79.83,79.85,158943.0,80.01,80.14,79.83,79.85,158943.0
2021-03-22 13:00:00,79.86,80.08,79.66,80.02,131634.0,79.86,80.08,79.66,80.02,131634.0
2021-03-22 14:00:00,80.03,80.14,79.69,80.0,157439.0,80.03,80.14,79.69,80.0,157439.0
2021-03-22 15:00:00,80.0,80.02,79.41,79.67,483898.0,80.0,80.02,79.41,79.67,483898.0
2021-03-23 09:30:00,79.69,80.12,79.32,79.42,155634.0,79.69,80.12,79.32,79.42,155634.0
2021-03-23 10:00:00,79.44,80.61,79.31,80.49,288735.0,79.44,80.61,79.31,80.49,288735.0
2021-03-23 11:00:00,80.52,80.81,80.29,80.43,186569.0,80.52,80.81,80.29,80.43,186569.0
2021-03-23 12:00:00,80.42,80.49,80.11,80.18,185364.0,80.42,80.49,80.11,80.18,185364.0
2021-03-23 13:00:00,80.18,80.39,79.99,80.3,164739.0,80.18,80.39,79.99,80.3,164739.0
2021-03-23 14:00:00,80.29,80.36,79.93,79.94,284991.0,80.29,80.36,79.93,79.94,284991.0
2021-03-23 15:00:00,79.94,79.95,79.5,79.8,368903.0,79.94,79.95,79.5,79.8,368903.0
2021-03-24 09:30:00,80.0,80.37,79.85,80.11,140211.0,80.0,80.37,79.85,80.11,140211.0
2021-03-24 10:00:00,80.1,80.67,79.66,80.46,353321.0,80.1,80.67,79.66,80.46,353321.0
2021-03-24 11:00:00,80.49,80.72,80.4,80.68,253210.0,80.49,80.72,80.4,80.68,253210.0
2021-03-24 12:00:00,80.71,80.93,80.31,80.34,192233.0,80.71,80.93,80.31,80.34,192233.0
2021-03-24 13:00:00,80.34,80.39,80.01,80.24,241899.0,80.34,80.39,80.01,80.24,241899.0
2021-03-24 14:00:00,80.24,80.48,80.13,80.4,190314.0,80.24,80.48,80.13,80.4,190314.0
2021-03-24 15:00:00,80.41,80.52,80.21,80.22,394104.0,80.41,80.52,80.21,80.22,394104.0
2021-03-25 09:30:00,80.33,80.8,79.9,80.0,144816.0,80.33,80.8,79.9,80.0,144816.0
2021-03-25 10:00:00,79.95,80.04,79.4,79.57,285777.0,79.95,80.04,79.4,79.57,285777.0
2021-03-25 11:00:00,79.55,80.11,79.3,80.03,373226.0,79.55,80.11,79.3,80.03,373226.0
2021-03-25 12:00:00,79.98,80.36,79.94,80.21,217532.0,79.98,80.36,79.94,80.21,217532.0
2021-03-25 13:00:00,80.19,80.36,79.9,79.92,342918.0,80.19,80.36,79.9,79.92,342918.0
2021-03-25 14:00:00,79.93,80.39,79.71,80.39,211524.0,79.93,80.39,79.71,80.39,211524.0
2021-03-25 15:00:00,80.4,80.74,80.22,80.57,376883.0,80.4,80.74,80.22,80.57,376883.0
2021-03-26 09:30:00,80.75,80.94,80.31,80.73,114105.0,80.75,80.94,80.31,80.73,114105.0
2021-03-26 10:00:00,80.75,81.02,80.24,80.28,289429.0,80.75,81.02,80.24,80.28,289429.0
2021-03-26 11:00:00,80.29,80.48,80.21,80.42,186083.0,80.29,80.48,80.21,80.42,186083.0
2021-03-26 12:00:00,80.44,81.38,80.42,81.26,192274.0,80.44,81.38,80.42,81.26,192274.0
2021-03-26 13:00:00,81.26,81.7,81.04,81.66,189519.0,81.26,81.7,81.04,81.66,189519.0
2021-03-26 14:00:00,81.67,82.25,81.53,82.0,231839.0,81.67,82.25,81.53,82.0,231839.0
2021-03-26 15:00:00,82.02,82.41,81.56,82.29,572202.0,82.02,82.41,81.56,82.29,572202.0
2021-03-29 09:30:00,82.14,82.51,81.5,81.58,231424.0,82.14,82.51,81.5,81.58,231424.0
2021-03-29 10:00:00,81.58,82.08,81.2,81.41,168028.0,81.58,82.08,81.2,81.41,168028.0
2021-03-29 11:00:00,81.37,82.5,81.27,82.48,184055.0,81.37,82.5,81.27,82.48,184055.0
2021-03-29 12:00:00,82.5,82.9,82.05,82.7,166448.0,82.5,82.9,82.05,82.7,166448.0
2021-03-29 13:00:00,82.72,82.99,82.68,82.8,114726.0,82.72,82.99,82.68,82.8,114726.0
2021-03-29 14:00:00,82.79,83.17,82.59,83.1,238593.0,82.79,83.17,82.59,83.1,238593.0
2021-03-29 15:00:00,83.14,83.18,82.37,82.44,464051.0,83.14,83.18,82.37,82.44,464051.0
2021-03-30 09:30:00,82.09,82.89,81.97,82.63,338205.0,82.09,82.89,81.97,82.63,338205.0
2021-03-30 10:00:00,82.63,82.67,82.2,82.52,338035.0,82.63,82.67,82.2,82.52,338035.0
2021-03-30 11:00:00,82.55,82.6,82.26,82.46,219501.0,82.55,82.6,82.26,82.46,219501.0
2021-03-30 12:00:00,82.47,82.64,82.4,82.44,165962.0,82.47,82.64,82.4,82.44,165962.0
2021-03-30 13:00:00,82.43,82.72,82.27,82.53,138684.0,82.43,82.72,82.27,82.53,138684.0
2021-03-30 14:00:00,82.51,83.15,82.44,83.09,253180.0,82.51,83.15,82.44,83.09,253180.0
2021-03-30 15:00:00,83.08,83.22,82.54,82.87,621229.0,83.08,83.22,82.54,82.87,621229.0
2021-03-31 09:30:00,83.35,83.84,83.17,83.47,204946.0,83.35,83.84,83.17,83.47,204946.0
2021-03-31 10:00:00,83.49,83.84,83.35,83.63,327047.0,83.49,83.84,83.35,83.63,327047.0
2021-03-31 11:00:00,83.66,84.33,83.43,83.71,487648.0,83.66,84.33,83.43,83.71,487648.0
2021-03-31 12:00:00,83.73,84.02,83.57,83.88,267709.0,83.73,84.02,83.57,83.88,267709.0
2021-03-31 13:00:00,83.89,84.09,83.64,83.83,142690.0,83.89,84.09,83.64,83.83,142690.0
2021-03-31 14:00:00,83.82,84.25,83.7,84.22,223005.0,83.82,84.25,83.7,84.22,223005.0
2021-03-31 15:00:00,84.22,84.29,83.61,83.66,522037.0,84.22,84.29,83.61,83.66,522037.0
2021-04-01 09:30:00,83.98,84.0,83.12,83.52,170278.0,83.98,84.0,83.12,83.52,170278.0
2021-04-01 10:00:00,83.56,84.44,83.44,84.36,235201.0,83.56,84.44,83.44,84.36,235201.0
2021-04-01 11:00:00,84.39,84.4,83.68,83.71,300661.0,84.39,84.4,83.68,83.71,300661.0
2021-04-01 12:00:00,83.74,83.86,83.56,83.85,206975.0,83.74,83.86,83.56,83.85,206975.0
2021-04-01 13:00:00,83.87,84.05,83.69,83.89,172172.0,83.87,84.05,83.69,83.89,172172.0
2021-04-01 14:00:00,83.9,84.14,83.57,83.62,179999.0,83.9,84.14,83.57,83.62,179999.0
2021-04-01 15:00:00,83.62,83.92,83.53,83.83,383674.0,83.62,83.92,83.53,83.83,383674.0
2021-04-05 09:30:00,84.91,85.08,84.48,84.9,284854.0,84.91,85.08,84.48,84.9,284854.0
2021-04-05 10:00:00,84.94,85.67,84.83,85.58,277579.0,84.94,85.67,84.83,85.58,277579.0
2021-04-05 11:00:00,85.59,86.17,85.56,85.99,214159.0,85.59,86.17,85.56,85.99,214159.0
2021-04-05 12:00:00,86.0,86.24,85.8,85.97,114683.0,86.0,86.24,85.8,85.97,114683.0
2021-04-05 13:00:00,85.99,85.99,85.55,85.73,101486.0,85.99,85.99,85.55,85.73,101486.0
2021-04-05 14:00:00,85.72,85.82,85.64,85.71,166871.0,85.72,85.82,85.64,85.71,166871.0
2021-04-05 15:00:00,85.7,85.84,85.29,85.76,429185.0,85.7,85.84,85.29,85.76,429185.0
2021-04-06 09:30:00,85.2,86.34,85.19,86.09,198390.0,85.2,86.34,85.19,86.09,198390.0
2021-04-06 10:00:00,86.06,86.55,85.76,86.08,241508.0,86.06,86.55,85.76,86.08,241508.0
2021-04-06 11:00:00,86.05,86.37,85.75,86.35,232169.0,86.05,86.37,85.75,86.35,232169.0
2021-04-06 12:00:00,86.32,86.37,85.85,85.86,125032.0,86.32,86.37,85.85,85.86,125032.0
2021-04-06 13:00:00,85.87,85.9,85.57,85.58,117048.0,85.87,85.9,85.57,85.58,117048.0
2021-04-06 14:00:00,85.59,85.86,85.48,85.76,178367.0,85.59,85.86,85.48,85.76,178367.0
2021-04-06 15:00:00,85.76,85.77,85.21,85.41,397113.0,85.76,85.77,85.21,85.41,397113.0
2021-04-07 09:30:00,85.44,85.99,85.25,85.33,114311.0,85.44,85.99,85.25,85.33,114311.0
2021-04-07 10:00:00,85.28,85.69,85.11,85.32,140285.0,85.28,85.69,85.11,85.32,140285.0
2021-04-07 11:00:00,85.31,85.39,84.73,84.95,178260.0,85.31,85.39,84.73,84.95,178260.0
2021-04-07 12:00:00,84.97,85.0,84.53,84.56,171949.0,84.97,85.0,84.53,84.56,171949.0
2021-04-07 13:00:00,84.58,84.6,84.33,84.33,158597.0,84.58,84.6,84.33,84.33,158597.0
2021-04-07 14:00:00,84.35,84.44,84.02,84.19,256886.0,84.35,84.44,84.02,84.19,256886.0
2021-04-07 15:00:00,84.2,84.55,84.02,84.09,714584.0,84.2,84.55,84.02,84.09,714584.0
2021-04-08 09:30:00,84.88,85.14,84.53,84.72,199056.0,84.88,85.14,84.53,84.72,199056.0
2021-04-08 10:00:00,84.73,85.05,84.48,84.84,258795.0,84.73,85.05,84.48,84.84,258795.0
2021-04-08 11:00:00,84.83,84.83,84.37,84.4,153312.0,84.83,84.83,84.37,84.4,153312.0
2021-04-08 12:00:00,84.41,84.59,84.29,84.42,152408.0,84.41,84.59,84.29,84.42,152408.0
2021-04-08 13:00:00,84.42,84.55,84.29,84.37,146512.0,84.42,84.55,84.29,84.37,146512.0
2021-04-08 14:00:00,84.37,84.49,84.2,84.31,213888.0,84.37,84.49,84.2,84.31,213888.0
2021-04-08 15:00:00,84.31,84.31,84.03,84.17,558065.0,84.31,84.31,84.03,84.17,558065.0
2021-04-09 09:30:00,84.51,84.6,83.8,84.32,256273.0,84.51,84.6,83.8,84.32,256273.0
2021-04-09 10:00:00,84.33,84.63,83.94,84.11,393382.0,84.33,84.63,83.94,84.11,393382.0
2021-04-09 11:00:00,84.13,84.68,84.13,84.64,212674.0,84.13,84.68,84.13,84.64,212674.0
2021-04-09 12:00:00,84.64,84.86,84.53,84.78,172099.0,84.64,84.86,84.53,84.78,172099.0
2021-04-09 13:00:00,84.8,85.26,84.71,85.24,145238.0,84.8,85.26,84.71,85.24,145238.0
2021-04-09 14:00:00,85.24,85.56,85.21,85.47,170460.0,85.24,85.56,85.21,85.47,170460.0
2021-04-09 15:00:00,85.45,86.0,85.39,85.96,405055.0,85.45,86.0,85.39,85.96,405055.0
2021-04-12 09:30:00,85.75,86.53,85.43,86.26,287746.0,85.75,86.53,85.43,86.26,287746.0
2021-04-12 10:00:00,86.26,86.51,85.88,86.13,268518.0,86.26,86.51,85.88,86.13,268518.0
2021-04-12 11:00:00,86.13,86.5,86.05,86.09,156224.0,86.13,86.5,86.05,86.09,156224.0
2021-04-12 12:00:00,86.11,86.32,86.03,86.14,130131.0,86.11,86.32,86.03,86.14,130131.0
2021-04-12 13:00:00,86.14,86.17,85.74,85.82,126692.0,86.14,86.17,85.74,85.82,126692.0
2021-04-12 14:00:00,85.82,86.08,85.78,85.98,175933.0,85.82,86.08,85.78,85.98,175933.0
2021-04-12 15:00:00,85.98,86.01,85.73,85.82,474367.0,85.98,86.01,85.73,85.82,474367.0
2021-04-13 09:30:00,85.54,86.64,85.39,86.53,146469.0,85.54,86.64,85.39,86.53,146469.0
2021-04-13 10:00:00,86.55,86.81,85.87,85.89,190410.0,86.55,86.81,85.87,85.89,190410.0
2021-04-13 11:00:00,85.9,86.01,85.67,85.95,137405.0,85.9,86.01,85.67,85.95,137405.0
2021-04-13 12:00:00,85.96,86.27,85.84,86.17,169537.0,85.96,86.27,85.84,86.17,169537.0
2021-04-13 13:00:00,86.18,86.38,86.02,86.32,134018.0,86.18,86.38,86.02,86.32,134018.0
2021-04-13 14:00:00,86.32,86.64,86.23,86.43,159064.0,86.32,86.64,86.23,86.43,159064.0
2021-04-13 15:00:00,86.43,86.55,86.27,86.43,379484.0,86.43,86.55,86.27,86.43,379484.0
2021-04-14 09:30:00,86.36,87.66,86.36,87.43,180695.0,86.36,87.66,86.36,87.43,180695.0
2021-04-14 10:00:00,87.45,87.45,86.68,86.75,187550.0,87.45,87.45,86.68,86.75,187550.0
2021-04-14 11:00:00,86.76,86.84,86.44,86.45,130070.0,86.76,86.84,86.44,86.45,130070.0
2021-04-14 12:00:00,86.45,86.68,86.42,86.62,167457.0,86.45,86.68,86.42,86.62,167457.0
2021-04-14 13:00:00,86.6,86.83,86.45,86.5,103345.0,86.6,86.83,86.45,86.5,103345.0
2021-04-14 14:00:00,86.5,86.57,86.27,86.34,118271.0,86.5,86.57,86.27,86.34,118271.0
2021-04-14 15:00:00,86.33,86.52,86.14,86.26,349783.0,86.33,86.52,86.14,86.26,349783.0
2021-04-15 09:30:00,86.45,87.72,86.45,87.67,190433.0,86.45,87.72,86.45,87.67,190433.0
2021-04-15 10:00:00,87.66,88.09,87.52,87.92,204492.0,87.66,88.09,87.52,87.92,204492.0
2021-04-15 11:00:00,87.89,88.17,87.86,88.04,137643.0,87.89,88.17,87.86,88.04,137643.0
2021-04-15 12:00:00,88.05,88.37,88.02,88.37,122971.0,88.05,88.37,88.02,88.37,122971.0
2021-04-15 13:00:00,88.38,88.4,88.14,88.22,91694.0,88.38,88.4,88.14,88.22,91694.0
2021-04-15 14:00:00,88.2,88.22,88.01,88.06,132281.0,88.2,88.22,88.01,88.06,132281.0
2021-04-15 15:00:00,88.05,88.21,87.83,87.98,354119.0,88.05,88.21,87.83,87.98,354119.0
2021-04-16 09:30:00,88.57,88.57,87.66,88.5,251886.0,88.57,88.57,87.66,88.5,251886.0
2021-04-16 10:00:00,88.5,88.57,87.98,88.31,169124.0,88.5,88.57,87.98,88.31,169124.0
2021-04-16 11:00:00,88.34,88.42,88.05,88.24,164652.0,88.34,88.42,88.05,88.24,164652.0
2021-04-16 12:00:00,88.23,88.52,88.22,88.44,89569.0,88.23,88.52,88.22,88.44,89569.0
2021-04-16 13:00:00,88.42,88.58,88.29,88.48,110712.0,88.42,88.58,88.29,88.48,110712.0
2021-04-16 14:00:00,88.46,88.75,88.33,88.53,192970.0,88.46,88.75,88.33,88.53,192970.0
2021-04-16 15:00:00,88.54,89.13,88.4,89.02,1192118.0,88.54,89.13,88.4,89.02,1192118.0
2021-04-19 09:30:00,88.37,88.77,87.81,88.21,238841.0,88.37,88.77,87.81,88.21,238841.0
2021-04-19 10:00:00,88.23,89.03,88.08,88.7,328384.0,88.23,89.03,88.08,88.7,328384.0
2021-04-19 11:00:00,88.69,88.9,88.48,88.63,190157.0,88.69,88.9,88.48,88.63,190157.0
2021-04-19 12:00:00,88.62,88.86,88.54,88.75,182339.0,88.62,88.86,88.54,88.75,182339.0
2021-04-19 13:00:00,88.73,89.0,88.64,88.68,141087.0,88.73,89.0,88.64,88.68,141087.0
2021-04-19 14:00:00,88.66,88.93,88.6,88.92,129850.0,88.66,88.93,88.6,88.92,129850.0
2021-04-19 15:00:00,88.91,88.92,88.41,88.56,497825.0,88.91,88.92,88.41,88.56,497825.0
2021-04-20 09:30:00,88.76,90.79,88.73,90.61,400665.0,88.76,90.79,88.73,90.61,400665.0
2021-04-20 10:00:00,90.64,90.83,89.96,90.62,489160.0,90.64,90.83,89.96,90.62,489160.0
2021-04-20 11:00:00,90.65,91.03,90.28,90.5,268288.0,90.65,91.03,90.28,90.5,268288.0
2021-04-20 12:00:00,90.5,90.65,90.27,90.44,222181.0,90.5,90.65,90.27,90.44,222181.0
2021-04-20 13:00:00,90.44,90.82,90.27,90.61,372221.0,90.44,90.82,90.27,90.61,372221.0
2021-04-20 14:00:00,90.59,90.68,90.0,90.11,242515.0,90.59,90.68,90.0,90.11,242515.0
2021-04-20 15:00:00,90.09,90.23,89.43,89.64,968689.0,90.09,90.23,89.43,89.64,968689.0
2021-04-21 09:30:00,90.31,93.8,90.31,93.53,804781.0,90.31,93.8,90.31,93.53,804781.0
2021-04-21 10:00:00,93.58,94.8,93.14,94.74,1605417.0,93.58,94.8,93.14,94.74,1605417.0
2021-04-21 11:00:00,94.77,95.96,94.61,95.4,906284.0,94.77,95.96,94.61,95.4,906284.0
2021-04-21 12:00:00,95.41,95.44,94.52,94.81,363026.0,95.41,95.44,94.52,94.81,363026.0
2021-04-21 13:00:00,94.8,94.99,94.38,94.45,319662.0,94.8,94.99,94.38,94.45,319662.0
2021-04-21 14:00:00,94.49,94.7,94.11,94.27,387081.0,94.49,94.7,94.11,94.27,387081.0
2021-04-21 15:00:00,94.25,95.25,94.22,95.24,973100.0,94.25,95.25,94.22,95.24,973100.0
2021-04-22 09:30:00,94.4,95.29,93.76,95.08,326185.0,94.4,95.29,93.76,95.08,326185.0
2021-04-22 10:00:00,95.01,95.55,94.48,95.4,318919.0,95.01,95.55,94.48,95.4,318919.0
2021-04-22 11:00:00,95.39,95.59,95.25,95.42,311035.0,95.39,95.59,95.25,95.42,311035.0
2021-04-22 12:00:00,95.43,95.92,95.27,95.71,357056.0,95.43,95.92,95.27,95.71,357056.0
2021-04-22 13:00:00,95.71,95.76,95.12,95.22,318211.0,95.71,95.76,95.12,95.22,318211.0
2021-04-22 14:00:00,95.22,96.11,95.17,95.95,327045.0,95.22,96.11,95.17,95.95,327045.0
2021-04-22 15:00:00,95.95,96.39,95.89,96.16,996140.0,95.95,96.39,95.89,96.16,996140.0
2021-04-23 09:30:00,96.27,96.95,96.05,96.78,159675.0,96.27,96.95,96.05,96.78,159675.0
2021-04-23 10:00:00,96.78,97.51,96.53,97.49,248968.0,96.78,97.51,96.53,97.49,248968.0
2021-04-23 11:00:00,97.49,97.8,97.32,97.65,208843.0,97.49,97.8,97.32,97.65,208843.0
2021-04-23 12:00:00,97.64,97.85,97.38,97.77,163119.0,97.64,97.85,97.38,97.77,163119.0
2021-04-23 13:00:00,97.8,98.11,97.55,97.64,201901.0,97.8,98.11,97.55,97.64,201901.0
2021-04-23 14:00:00,97.63,98.0,97.63,97.92,130901.0,97.63,98.0,97.63,97.92,130901.0
2021-04-23 15:00:00,97.92,97.96,97.3,97.44,364205.0,97.92,97.96,97.3,97.44,364205.0
2021-04-26 09:30:00,97.28,97.55,96.32,96.49,232374.0,97.28,97.55,96.32,96.49,232374.0
2021-04-26 10:00:00,96.48,96.56,95.63,95.78,203152.0,96.48,96.56,95.63,95.78,203152.0
2021-04-26 11:00:00,95.76,95.88,95.51,95.64,215251.0,95.76,95.88,95.51,95.64,215251.0
2021-04-26 12:00:00,95.68,96.31,95.67,96.28,192491.0,95.68,96.31,95.67,96.28,192491.0
2021-04-26 13:00:00,96.26,96.54,96.19,96.3,233630.0,96.26,96.54,96.19,96.3,233630.0
2021-04-26 14:00:00,96.34,96.52,96.18,96.33,342585.0,96.34,96.52,96.18,96.33,342585.0
2021-04-26 15:00:00,96.32,96.45,95.95,96.02,683139.0,96.32,96.45,95.95,96.02,683139.0
2021-04-27 09:30:00,95.93,96.25,95.66,95.93,205507.0,95.93,96.25,95.66,95.93,205507.0
2021-04-27 10:00:00,95.91,96.25,95.73,95.97,289504.0,95.91,96.25,95.73,95.97,289504.0
2021-04-27 11:00:00,95.99,96.32,95.9,96.29,348798.0,95.99,96.32,95.9,96.29,348798.0
2021-04-27 12:00:00,96.29,96.62,96.28,96.36,88399.0,96.29,96.62,96.28,96.36,88399.0
2021-04-27 13:00:00,96.38,96.6,96.25,96.36,69387.0,96.38,96.6,96.25,96.36,69387.0
2021-04-27 14:00:00,96.36,96.38,96.08,96.19,112838.0,96.36,96.38,96.08,96.19,112838.0
2021-04-27 15:00:00,96.18,96.32,95.96,96.16,330751.0,96.18,96.32,95.96,96.16,330751.0
2021-04-28 09:30:00,96.33,96.51,95.86,96.14,193293.0,96.33,96.51,95.86,96.14,193293.0
2021-04-28 10:00:00,96.11,96.82,95.96,96.58,139329.0,96.11,96.82,95.96,96.58,139329.0
2021-04-28 11:00:00,96.59,96.97,96.44,96.69,144637.0,96.59,96.97,96.44,96.69,144637.0
2021-04-28 12:00:00,96.62,96.82,96.45,96.47,117514.0,96.62,96.82,96.45,96.47,117514.0
2021-04-28 13:00:00,96.47,96.65,96.41,96.51,119921.0,96.47,96.65,96.41,96.51,119921.0
2021-04-28 14:00:00,96.48,97.01,96.38,96.85,216240.0,96.48,97.01,96.38,96.85,216240.0
2021-04-28 15:00:00,96.87,97.0,96.66,96.77,557970.0,96.87,97.0,96.66,96.77,557970.0
2021-04-29 09:30:00,97.3,97.39,96.86,96.91,132370.0,97.3,97.39,96.86,96.91,132370.0
2021-04-29 10:00:00,96.94,97.37,96.41,96.69,183349.0,96.94,97.37,96.41,96.69,183349.0
2021-04-29 11:00:00,96.73,96.89,96.26,96.27,224421.0,96.73,96.89,96.26,96.27,224421.0
2021-04-29 12:00:00,96.27,96.53,96.01,96.49,188239.0,96.27,96.53,96.01,96.49,188239.0
2021-04-29 13:00:00,96.48,96.6,96.33,96.37,109905.0,96.48,96.6,96.33,96.37,109905.0
2021-04-29 14:00:00,96.38,96.84,96.35,96.64,129355.0,96.38,96.84,96.35,96.64,129355.0
2021-04-29 15:00:00,96.65,96.83,96.07,96.26,536047.0,96.65,96.83,96.07,96.26,536047.0
2021-04-30 09:30:00,95.92,96.42,95.3,95.74,123696.0,95.92,96.42,95.3,95.74,123696.0
2021-04-30 10:00:00,95.75,95.76,94.85,95.28,215584.0,95.75,95.76,94.85,95.28,215584.0
2021-04-30 11:00:00,95.32,95.69,95.29,95.65,189204.0,95.32,95.69,95.29,95.65,189204.0
2021-04-30 12:00:00,95.65,95.7,95.3,95.4,160700.0,95.65,95.7,95.3,95.4,160700.0
2021-04-30 13:00:00,95.41,95.54,95.19,95.21,125403.0,95.41,95.54,95.19,95.21,125403.0
2021-04-30 14:00:00,95.21,95.47,95.12,95.4,115345.0,95.21,95.47,95.12,95.4,115345.0
2021-04-30 15:00:00,95.42,95.67,95.27,95.51,427297.0,95.42,95.67,95.27,95.51,427297.0
2021-05-03 09:30:00,95.85,95.99,94.97,95.0,128452.0,95.85,95.99,94.97,95.0,128452.0
2021-05-03 10:00:00,95.0,95.17,94.56,94.78,295356.0,95.0,95.17,94.56,94.78,295356.0
2021-05-03 11:00:00,94.78,94.9,94.57,94.8,188755.0,94.78,94.9,94.57,94.8,188755.0
2021-05-03 12:00:00,94.8,94.8,94.39,94.59,139861.0,94.8,94.8,94.39,94.59,139861.0
2021-05-03 13:00:00,94.59,94.66,94.31,94.35,146984.0,94.59,94.66,94.31,94.35,146984.0
2021-05-03 14:00:00,94.36,94.6,94.25,94.31,169509.0,94.36,94.6,94.25,94.31,169509.0
2021-05-03 15:00:00,94.31,94.65,94.2,94.63,469283.0,94.31,94.65,94.2,94.63,469283.0
2021-05-04 09:30:00,94.13,94.13,93.04,93.29,199400.0,94.13,94.13,93.04,93.29,199400.0
2021-05-04 10:00:00,93.36,93.61,92.85,93.04,313496.0,93.36,93.61,92.85,93.04,313496.0
2021-05-04 11:00:00,93.05,93.34,92.75,93.01,218777.0,93.05,93.34,92.75,93.01,218777.0
2021-05-04 12:00:00,93.04,93.1,92.48,92.62,149070.0,93.04,93.1,92.48,92.62,149070.0
2021-05-04 13:00:00,92.64,93.07,92.59,92.88,134406.0,92.64,93.07,92.59,92.88,134406.0
2021-05-04 14:00:00,92.84,92.99,92.53,92.69,156987.0,92.84,92.99,92.53,92.69,156987.0
2021-05-04 15:00:00,92.67,93.32,92.6,93.32,513009.0,92.67,93.32,92.6,93.32,513009.0
2021-05-05 09:30:00,93.61,93.73,92.39,92.43,121053.0,93.61,93.73,92.39,92.43,121053.0
2021-05-05 10:00:00,92.54,92.54,91.86,92.17,194798.0,92.54,92.54,91.86,92.17,194798.0
2021-05-05 11:00:00,92.23,92.54,92.08,92.54,112692.0,92.23,92.54,92.08,92.54,112692.0
2021-05-05 12:00:00,92.56,92.87,92.43,92.68,169538.0,92.56,92.87,92.43,92.68,169538.0
2021-05-05 13:00:00,92.69,92.77,92.3,92.39,117199.0,92.69,92.77,92.3,92.39,117199.0
2021-05-05 14:00:00,92.41,92.5,92.25,92.39,139715.0,92.41,92.5,92.25,92.39,139715.0
2021-05-05 15:00:00,92.39,92.46,90.24,91.76,650885.0,92.39,92.46,90.24,91.76,650885.0
2021-05-06 09:30:00,91.48,91.64,90.8,91.62,164770.0,91.48,91.64,90.8,91.62,164770.0
2021-05-06 10:00:00,91.61,91.64,90.63,90.63,195669.0,91.61,91.64,90.63,90.63,195669.0
2021-05-06 11:00:00,90.64,91.08,90.36,90.78,217163.0,90.64,91.08,90.36,90.78,217163.0
2021-05-06 12:00:00,90.78,91.02,90.62,90.98,143462.0,90.78,91.02,90.62,90.98,143462.0
2021-05-06 13:00:00,90.97,91.07,90.87,90.95,127197.0,90.97,91.07,90.87,90.95,127197.0
2021-05-06 14:00:00,90.97,91.16,90.93,91.01,174310.0,90.97,91.16,90.93,91.01,174310.0
2021-05-06 15:00:00,91.02,91.87,91.02,91.73,491089.0,91.02,91.87,91.02,91.73,491089.0
2021-05-07 09:30:00,91.87,93.64,91.8,93.25,459533.0,91.87,93.64,91.8,93.25,459533.0
2021-05-07 10:00:00,93.22,93.67,93.12,93.27,393052.0,93.22,93.67,93.12,93.27,393052.0
2021-05-07 11:00:00,93.28,93.38,92.97,93.05,121614.0,93.28,93.38,92.97,93.05,121614.0
2021-05-07 12:00:00,93.04,93.04,92.37,92.4,89616.0,93.04,93.04,92.37,92.4,89616.0
2021-05-07 13:00:00,92.41,92.46,92.19,92.39,120372.0,92.41,92.46,92.19,92.39,120372.0
2021-05-07 14:00:00,92.38,92.48,92.1,92.19,102597.0,92.38,92.48,92.1,92.19,102597.0
2021-05-07 15:00:00,92.18,92.46,92.08,92.17,275445.0,92.18,92.46,92.08,92.17,275445.0
2021-05-10 09:30:00,92.22,92.4,91.34,91.45,170260.0,92.22,92.4,91.34,91.45,170260.0
2021-05-10 10:00:00,91.4,91.68,91.02,91.3,158451.0,91.4,91.68,91.02,91.3,158451.0
2021-05-10 11:00:00,91.29,91.33,90.61,90.94,181512.0,91.29,91.33,90.61,90.94,181512.0
2021-05-10 12:00:00,90.94,91.24,90.9,90.91,131894.0,90.94,91.24,90.9,90.91,131894.0
2021-05-10 13:00:00,90.91,91.25,90.9,91.12,183679.0,90.91,91.25,90.9,91.12,183679.0
2021-05-10 14:00:00,91.12,91.14,90.53,90.76,183718.0,91.12,91.14,90.53,90.76,183718.0
2021-05-10 15:00:00,90.74,90.78,90.25,90.4,443502.0,90.74,90.78,90.25,90.4,443502.0
2021-05-11 09:30:00,89.41,89.54,88.66,89.13,225748.0,89.41,89.54,88.66,89.13,225748.0
2021-05-11 10:00:00,89.11,90.2,89.06,89.17,197290.0,89.11,90.2,89.06,89.17,197290.0
2021-05-11 11:00:00,89.12,89.97,89.02,89.87,172627.0,89.12,89.97,89.02,89.87,172627.0
2021-05-11 12:00:00,89.9,90.05,89.32,89.33,124653.0,89.9,90.05,89.32,89.33,124653.0
2021-05-11 13:00:00,89.36,89.61,89.19,89.27,127325.0,89.36,89.61,89.19,89.27,127325.0
2021-05-11 14:00:00,89.27,89.74,89.08,89.73,208809.0,89.27,89.74,89.08,89.73,208809.0
2021-05-11 15:00:00,89.74,89.8,89.23,89.51,336042.0,89.74,89.8,89.23,89.51,336042.0
2021-05-12 09:30:00,88.56,88.88,87.35,87.88,182553.0,88.56,88.88,87.35,87.88,182553.0
2021-05-12 10:00:00,87.88,87.91,87.38,87.71,167130.0,87.88,87.91,87.38,87.71,167130.0
2021-05-12 11:00:00,87.72,87.87,87.32,87.51,178762.0,87.72,87.87,87.32,87.51,178762.0
2021-05-12 12:00:00,87.48,88.04,87.42,87.86,147990.0,87.48,88.04,87.42,87.86,147990.0
2021-05-12 13:00:00,87.86,88.12,87.81,88.03,101392.0,87.86,88.12,87.81,88.03,101392.0
2021-05-12 14:00:00,88.06,88.18,87.7,87.98,91590.0,88.06,88.18,87.7,87.98,91590.0
2021-05-12 15:00:00,87.97,87.97,87.36,87.44,212150.0,87.97,87.97,87.36,87.44,212150.0
2021-05-13 09:30:00,88.08,88.26,87.36,87.72,53297.0,88.08,88.26,87.36,87.72,53297.0
2021-05-13 10:00:00,87.76,88.56,87.63,88.55,114569.0,87.76,88.56,87.63,88.55,114569.0
2021-05-13 11:00:00,88.52,88.62,88.25,88.29,87352.0,88.52,88.62,88.25,88.29,87352.0
2021-05-13 12:00:00,88.31,88.42,87.9,87.91,76063.0,88.31,88.42,87.9,87.91,76063.0
2021-05-13 13:00:00,87.9,88.01,87.64,87.75,51888.0,87.9,88.01,87.64,87.75,51888.0
2021-05-13 14:00:00,87.7,88.36,87.7,88.31,72768.0,87.7,88.36,87.7,88.31,72768.0
2021-05-13 15:00:00,88.3,88.4,87.93,87.94,183392.0,88.3,88.4,87.93,87.94,183392.0
2021-05-14 09:30:00,88.3,89.23,88.01,89.2,101096.0,88.3,89.23,88.01,89.2,101096.0
2021-05-14 10:00:00,89.13,89.72,88.92,89.65,236548.0,89.13,89.72,88.92,89.65,236548.0
2021-05-14 11:00:00,89.64,89.89,89.48,89.48,100504.0,89.64,89.89,89.48,89.48,100504.0
2021-05-14 12:00:00,89.51,89.94,89.48,89.58,131683.0,89.51,89.94,89.48,89.58,131683.0
2021-05-14 13:00:00,89.6,89.93,89.47,89.78,215402.0,89.6,89.93,89.47,89.78,215402.0
2021-05-14 14:00:00,89.78,89.8,89.49,89.61,252179.0,89.78,89.8,89.49,89.61,252179.0
2021-05-14 15:00:00,89.6,89.71,89.29,89.48,417264.0,89.6,89.71,89.29,89.48,417264.0
2021-05-17 09:30:00,89.23,89.96,89.12,89.93,64753.0,89.23,89.96,89.12,89.93,64753.0
2021-05-17 10:00:00,89.9,89.91,89.2,89.44,102696.0,89.9,89.91,89.2,89.44,102696.0
2021-05-17 11:00:00,89.48,89.65,89.25,89.48,100313.0,89.48,89.65,89.25,89.48,100313.0
2021-05-17 12:00:00,89.47,89.94,89.44,89.76,112500.0,89.47,89.94,89.44,89.76,112500.0
2021-05-17 13:00:00,89.75,89.77,89.36,89.53,104668.0,89.75,89.77,89.36,89.53,104668.0
2021-05-17 14:00:00,89.52,89.81,89.3,89.59,1287998.0,89.52,89.81,89.3,89.59,1287998.0
2021-05-17 15:00:00,89.58,90.21,89.56,89.84,502517.0,89.58,90.21,89.56,89.84,502517.0
2021-05-18 09:30:00,90.25,90.3,89.61,89.88,89106.0,90.25,90.3,89.61,89.88,89106.0
2021-05-18 10:00:00,89.86,90.53,89.75,90.33,129943.0,89.86,90.53,89.75,90.33,129943.0
2021-05-18 11:00:00,90.34,90.63,90.32,90.5,97727.0,90.34,90.63,90.32,90.5,97727.0
2021-05-18 12:00:00,90.5,90.91,90.5,90.87,83103.0,90.5,90.91,90.5,90.87,83103.0
2021-05-18 13:00:00,90.86,91.06,90.81,90.84,128561.0,90.86,91.06,90.81,90.84,128561.0
2021-05-18 14:00:00,90.81,90.95,90.48,90.54,135984.0,90.81,90.95,90.48,90.54,135984.0
2021-05-18 15:00:00,90.54,90.67,89.98,90.07,230032.0,90.54,90.67,89.98,90.07,230032.0
2021-05-19 09:30:00,89.18,89.85,88.96,89.32,139360.0,89.18,89.85,88.96,89.32,139360.0
2021-05-19 10:00:00,89.36,89.92,89.09,89.86,139400.0,89.36,89.92,89.09,89.86,139400.0
2021-05-19 11:00:00,89.8,89.95,89.5,89.8,127106.0,89.8,89.95,89.5,89.8,127106.0
2021-05-19 12:00:00,89.84,90.15,89.82,90.08,98531.0,89.84,90.15,89.82,90.08,98531.0
2021-05-19 13:00:00,90.09,90.4,89.99,90.13,137282.0,90.09,90.4,89.99,90.13,137282.0
2021-05-19 14:00:00,90.09,90.5,89.81,90.34,250100.0,90.09,90.5,89.81,90.34,250100.0
2021-05-19 15:00:00,90.34,90.7,89.98,90.69,402244.0,90.34,90.7,89.98,90.69,402244.0
2021-05-20 09:30:00,91.02,92.89,91.02,92.55,244728.0,91.02,92.89,91.02,92.55,244728.0
2021-05-20 10:00:00,92.57,93.12,92.42,92.84,192433.0,92.57,93.12,92.42,92.84,192433.0
2021-05-20 11:00:00,92.87,93.27,92.72,93.18,158997.0,92.87,93.27,92.72,93.18,158997.0
2021-05-20 12:00:00,93.16,93.27,92.86,93.18,159960.0,93.16,93.27,92.86,93.18,159960.0
2021-05-20 13:00:00,93.17,93.17,92.87,92.98,100189.0,93.17,93.17,92.87,92.98,100189.0
2021-05-20 14:00:00,92.99,93.03,92.72,92.86,104386.0,92.99,93.03,92.72,92.86,104386.0
2021-05-20 15:00:00,92.86,93.11,92.75,92.8,431981.0,92.86,93.11,92.75,92.8,431981.0
2021-05-21 09:30:00,93.13,94.22,93.13,93.8,214613.0,93.13,94.22,93.13,93.8,214613.0
2021-05-21 10:00:00,93.9,94.46,93.81,94.45,223141.0,93.9,94.46,93.81,94.45,223141.0
2021-05-21 11:00:00,94.47,94.53,94.03,94.11,190058.0,94.47,94.53,94.03,94.11,190058.0
2021-05-21 12:00:00,94.11,94.48,94.06,94.1,478486.0,94.11,94.48,94.06,94.1,478486.0
2021-05-21 13:00:00,94.04,94.26,93.77,94.02,244572.0,94.04,94.26,93.77,94.02,244572.0
2021-05-21 14:00:00,94.04,94.52,93.99,94.44,407085.0,94.04,94.52,93.99,94.44,407085.0
2021-05-21 15:00:00,94.45,94.63,94.15,94.22,800277.0,94.45,94.63,94.15,94.22,800277.0
2021-05-24 09:30:00,95.0,95.7,94.92,95.55,193126.0,95.0,95.7,94.92,95.55,193126.0
2021-05-24 10:00:00,95.52,96.18,95.13,96.11,305093.0,95.52,96.18,95.13,96.11,305093.0
2021-05-24 11:00:00,96.08,96.47,95.98,96.07,289910.0,96.08,96.47,95.98,96.07,289910.0
2021-05-24 12:00:00,96.07,96.21,95.59,95.6,169216.0,96.07,96.21,95.59,95.6,169216.0
2021-05-24 13:00:00,95.61,95.73,95.42,95.65,228651.0,95.61,95.73,95.42,95.65,228651.0
2021-05-24 14:00:00,95.65,95.91,95.5,95.75,212118.0,95.65,95.91,95.5,95.75,212118.0
2021-05-24 15:00:00,95.75,95.85,95.41,95.45,505590.0,95.75,95.85,95.41,95.45,505590.0
2021-05-25 09:30:00,95.96,96.7,95.81,96.52,201250.0,95.96,96.7,95.81,96.52,201250.0
2021-05-25 10:00:00,96.48,96.49,95.86,96.27,194250.0,96.48,96.49,95.86,96.27,194250.0
2021-05-25 11:00:00,96.28,96.37,96.0,96.2,194139.0,96.28,96.37,96.0,96.2,194139.0
2021-05-25 12:00:00,96.21,96.43,96.06,96.32,156577.0,96.21,96.43,96.06,96.32,156577.0
2021-05-25 13:00:00,96.33,96.58,96.14,96.49,216469.0,96.33,96.58,96.14,96.49,216469.0
2021-05-25 14:00:00,96.49,96.68,96.4,96.64,111048.0,96.49,96.68,96.4,96.64,111048.0
2021-05-25 15:00:00,96.63,96.76,96.37,96.68,442318.0,96.63,96.76,96.37,96.68,442318.0
2021-05-26 09:30:00,97.28,97.28,94.68,95.12,220704.0,97.28,97.28,94.68,95.12,220704.0
2021-05-26 10:00:00,95.13,95.78,95.01,95.63,236014.0,95.13,95.78,95.01,95.63,236014.0
2021-05-26 11:00:00,95.63,96.31,95.63,96.14,157171.0,95.63,96.31,95.63,96.14,157171.0
2021-05-26 12:00:00,96.12,96.12,95.57,95.84,128695.0,96.12,96.12,95.57,95.84,128695.0
2021-05-26 13:00:00,95.84,95.93,95.63,95.77,109568.0,95.84,95.93,95.63,95.77,109568.0
2021-05-26 14:00:00,95.76,95.97,95.67,95.79,162791.0,95.76,95.97,95.67,95.79,162791.0
2021-05-26 15:00:00,95.78,96.13,95.77,96.0,351173.0,95.78,96.13,95.77,96.0,351173.0
2021-05-27 09:30:00,95.8,95.82,94.96,95.32,282081.0,95.8,95.82,94.96,95.32,282081.0
2021-05-27 10:00:00,95.32,95.7,95.12,95.32,232392.0,95.32,95.7,95.12,95.32,232392.0
2021-05-27 11:00:00,95.34,95.53,95.05,95.48,217927.0,95.34,95.53,95.05,95.48,217927.0
2021-05-27 12:00:00,95.48,95.5,95.2,95.26,159831.0,95.48,95.5,95.2,95.26,159831.0
2021-05-27 13:00:00,95.26,95.3,94.76,94.77,210979.0,95.26,95.3,94.76,94.77,210979.0
2021-05-27 14:00:00,94.77,94.96,94.64,94.67,216541.0,94.77,94.96,94.64,94.67,216541.0
2021-05-27 15:00:00,94.68,94.73,94.31,94.31,657164.0,94.68,94.73,94.31,94.31,657164.0
2021-05-28 09:30:00,95.29,96.4,95.27,96.23,120044.0,95.29,96.4,95.27,96.23,120044.0
2021-05-28 10:00:00,96.21,96.35,95.87,95.91,162869.0,96.21,96.35,95.87,95.91,162869.0
2021-05-28 11:00:00,95.92,96.44,95.69,96.38,219211.0,95.92,96.44,95.69,96.38,219211.0
2021-05-28 12:00:00,96.38,96.43,96.16,96.36,108221.0,96.38,96.43,96.16,96.36,108221.0
2021-05-28 13:00:00,96.35,96.36,95.7,95.8,122573.0,96.35,96.36,95.7,95.8,122573.0
2021-05-28 14:00:00,95.8,96.04,95.74,96.0,174735.0,95.8,96.04,95.74,96.0,174735.0
2021-05-28 15:00:00,95.99,96.13,95.86,95.93,372968.0,95.99,96.13,95.86,95.93,372968.0
2021-06-01 09:30:00,96.69,96.7,95.43,95.78,195723.0,96.69,96.7,95.43,95.78,195723.0
2021-06-01 10:00:00,95.73,95.79,94.79,94.99,185432.0,95.73,95.79,94.79,94.99,185432.0
2021-06-01 11:00:00,94.99,95.29,94.75,95.13,167038.0,94.99,95.29,94.75,95.13,167038.0
2021-06-01 12:00:00,95.14,95.34,95.0,95.22,132007.0,95.14,95.34,95.0,95.22,132007.0
2021-06-01 13:00:00,95.21,95.44,95.17,95.43,89024.0,95.21,95.44,95.17,95.43,89024.0
2021-06-01 14:00:00,95.42,95.73,95.29,95.58,169349.0,95.42,95.73,95.29,95.58,169349.0
2021-06-01 15:00:00,95.59,95.59,94.99,95.14,352651.0,95.59,95.59,94.99,95.14,352651.0
2021-06-02 09:30:00,94.89,95.13,94.24,94.81,128935.0,94.89,95.13,94.24,94.81,128935.0
2021-06-02 10:00:00,94.8,94.82,94.14,94.25,127748.0,94.8,94.82,94.14,94.25,127748.0
2021-06-02 11:00:00,94.22,94.53,93.98,94.03,114751.0,94.22,94.53,93.98,94.03,114751.0
2021-06-02 12:00:00,94.01,94.11,93.65,93.78,117514.0,94.01,94.11,93.65,93.78,117514.0
2021-06-02 13:00:00,93.8,93.88,93.48,93.52,78932.0,93.8,93.88,93.48,93.52,78932.0
2021-06-02 14:00:00,93.52,93.57,93.08,93.22,122717.0,93.52,93.57,93.08,93.22,122717.0
2021-06-02 15:00:00,93.21,93.47,93.18,93.38,281231.0,93.21,93.47,93.18,93.38,281231.0
2021-06-03 09:30:00,92.8,93.5,92.59,92.62,194131.0,92.8,93.5,92.59,92.62,194131.0
2021-06-03 10:00:00,92.65,93.75,92.62,93.73,327189.0,92.65,93.75,92.62,93.73,327189.0
2021-06-03 11:00:00,93.7,93.92,93.48,93.73,201675.0,93.7,93.92,93.48,93.73,201675.0
2021-06-03 12:00:00,93.75,94.04,93.72,93.93,149584.0,93.75,94.04,93.72,93.93,149584.0
2021-06-03 13:00:00,93.92,94.25,93.88,94.23,84607.0,93.92,94.25,93.88,94.23,84607.0
2021-06-03 14:00:00,94.22,94.4,94.17,94.38,148689.0,94.22,94.4,94.17,94.38,148689.0
2021-06-03 15:00:00,94.38,94.6,94.33,94.33,377405.0,94.38,94.6,94.33,94.33,377405.0
2021-06-04 09:30:00,95.15,95.79,95.07,95.42,104589.0,95.15,95.79,95.07,95.42,104589.0
2021-06-04 10:00:00,95.45,95.93,95.43,95.78,180566.0,95.45,95.93,95.43,95.78,180566.0
2021-06-04 11:00:00,95.79,95.99,95.62,95.72,207497.0,95.79,95.99,95.62,95.72,207497.0
2021-06-04 12:00:00,95.73,95.84,95.56,95.78,161388.0,95.73,95.84,95.56,95.78,161388.0
2021-06-04 13:00:00,95.77,96.25,95.74,96.17,182461.0,95.77,96.25,95.74,96.17,182461.0
2021-06-04 14:00:00,96.18,96.36,96.15,96.24,180382.0,96.18,96.36,96.15,96.24,180382.0
2021-06-04 15:00:00,96.24,96.26,95.79,95.87,428170.0,96.24,96.26,95.79,95.87,428170.0
2021-06-07 09:30:00,95.84,96.77,95.76,96.65,130388.0,95.84,96.77,95.76,96.65,130388.0
2021-06-07 10:00:00,96.69,97.68,96.61,97.59,242694.0,96.69,97.68,96.61,97.59,242694.0
2021-06-07 11:00:00,97.58,98.04,97.43,97.59,326318.0,97.58,98.04,97.43,97.59,326318.0
2021-06-07 12:00:00,97.62,97.63,97.12,97.15,116489.0,97.62,97.63,97.12,97.15,116489.0
2021-06-07 13:00:00,97.14,97.23,96.43,96.46,159695.0,97.14,97.23,96.43,96.46,159695.0
2021-06-07 14:00:00,96.45,96.62,96.4,96.55,116976.0,96.45,96.62,96.4,96.55,116976.0
2021-06-07 15:00:00,96.54,96.71,96.27,96.34,327035.0,96.54,96.71,96.27,96.34,327035.0
2021-06-08 09:30:00,96.98,97.38,96.71,97.34,112742.0,96.98,97.38,96.71,97.34,112742.0
2021-06-08 10:00:00,97.28,97.4,96.23,96.39,176221.0,97.28,97.4,96.23,96.39,176221.0
2021-06-08 11:00:00,96.39,96.58,95.88,96.46,149293.0,96.39,96.58,95.88,96.46,149293.0
2021-06-08 12:00:00,96.48,96.87,96.45,96.82,90275.0,96.48,96.87,96.45,96.82,90275.0
2021-06-08 13:00:00,96.82,96.87,96.53,96.58,77056.0,96.82,96.87,96.53,96.58,77056.0
2021-06-08 14:00:00,96.59,97.01,96.57,96.94,158972.0,96.59,97.01,96.57,96.94,158972.0
2021-06-08 15:00:00,96.95,97.09,96.9,96.98,444091.0,96.95,97.09,96.9,96.98,444091.0
2021-06-09 09:30:00,97.45,97.83,96.84,97.81,148693.0,97.45,97.83,96.84,97.81,148693.0
2021-06-09 10:00:00,97.77,97.77,96.96,97.23,136093.0,97.77,97.77,96.96,97.23,136093.0
2021-06-09 11:00:00,97.24,97.25,96.82,97.02,153047.0,97.24,97.25,96.82,97.02,153047.0
2021-06-09 12:00:00,96.99,97.45,96.95,97.42,107920.0,96.99,97.45,96.95,97.42,107920.0
2021-06-09 13:00:00,97.43,97.53,97.38,97.45,89391.0,97.43,97.53,97.38,97.45,89391.0
2021-06-09 14:00:00,97.45,97.52,97.14,97.16,156475.0,97.45,97.52,97.14,97.16,156475.0
2021-06-09 15:00:00,97.15,97.32,96.95,97.07,311490.0,97.15,97.32,96.95,97.07,311490.0
2021-06-10 09:30:00,97.24,98.44,97.16,98.43,174622.0,97.24,98.44,97.16,98.43,174622.0
2021-06-10 10:00:00,98.42,98.48,97.87,98.45,264058.0,98.42,98.48,97.87,98.45,264058.0
2021-06-10 11:00:00,98.44,98.91,98.37,98.77,223187.0,98.44,98.91,98.37,98.77,223187.0
2021-06-10 12:00:00,98.76,99.4,98.76,99.31,194616.0,98.76,99.4,98.76,99.31,194616.0
2021-06-10 13:00:00,99.32,99.62,99.17,99.59,209363.0,99.32,99.62,99.17,99.59,209363.0
2021-06-10 14:00:00,99.61,99.89,99.5,99.53,338330.0,99.61,99.89,99.5,99.53,338330.0
2021-06-10 15:00:00,99.53,99.95,99.3,99.94,555256.0,99.53,99.95,99.3,99.94,555256.0
2021-06-11 09:30:00,99.55,99.94,99.06,99.65,241920.0,99.55,99.94,99.06,99.65,241920.0
2021-06-11 10:00:00,99.64,99.95,99.51,99.8,551171.0,99.64,99.95,99.51,99.8,551171.0
2021-06-11 11:00:00,99.79,99.97,99.44,99.57,268671.0,99.79,99.97,99.44,99.57,268671.0
2021-06-11 12:00:00,99.56,99.74,99.51,99.63,144262.0,99.56,99.74,99.51,99.63,144262.0
2021-06-11 13:00:00,99.62,99.92,99.58,99.91,152239.0,99.62,99.92,99.58,99.91,152239.0
2021-06-11 14:00:00,99.91,100.1,99.8,99.86,242452.0,99.91,100.1,99.8,99.86,242452.0
2021-06-11 15:00:00,99.86,100.04,99.77,99.99,398498.0,99.86,100.04,99.77,99.99,398498.0
2021-06-14 09:30:00,99.91,100.12,99.58,100.08,199616.0,99.91,100.12,99.58,100.08,199616.0
2021-06-14 10:00:00,100.11,100.16,99.75,99.86,191085.0,100.11,100.16,99.75,99.86,191085.0
2021-06-14 11:00:00,99.87,100.18,99.87,100.1,195236.0,99.87,100.18,99.87,100.1,195236.0
2021-06-14 12:00:00,100.09,100.39,100.05,100.32,90103.0,100.09,100.39,100.05,100.32,90103.0
2021-06-14 13:00:00,100.28,100.68,100.18,100.5,216849.0,100.28,100.68,100.18,100.5,216849.0
2021-06-14 14:00:00,100.5,100.73,100.5,100.6,141668.0,100.5,100.73,100.5,100.6,141668.0
2021-06-14 15:00:00,100.6,101.0,100.57,101.0,362731.0,100.6,101.0,100.57,101.0,362731.0
2021-06-15 09:30:00,101.17,101.28,100.67,100.75,107515.0,101.17,101.28,100.67,100.75,107515.0
2021-06-15 10:00:00,100.79,100.88,100.12,100.13,123289.0,100.79,100.88,100.12,100.13,123289.0
2021-06-15 11:00:00,100.13,100.31,99.91,100.31,128188.0,100.13,100.31,99.91,100.31,128188.0
2021-06-15 12:00:00,100.33,100.53,100.2,100.24,65796.0,100.33,100.53,100.2,100.24,65796.0
2021-06-15 13:00:00,100.24,100.3,100.05,100.21,78728.0,100.24,100.3,100.05,100.21,78728.0
2021-06-15 14:00:00,100.21,100.37,100.08,100.26,104964.0,100.21,100.37,100.08,100.26,104964.0
2021-06-15 15:00:00,100.27,100.41,100.15,100.33,224863.0,100.27,100.41,100.15,100.33,224863.0
2021-06-16 09:30:00,100.74,101.21,100.66,100.98,128733.0,100.74,101.21,100.66,100.98,128733.0
2021-06-16 10:00:00,100.98,101.16,100.36,100.41,369118.0,100.98,101.16,100.36,100.41,369118.0
2021-06-16 11:00:00,100.42,100.59,100.31,100.49,141607.0,100.42,100.59,100.31,100.49,141607.0
2021-06-16 12:00:00,100.52,100.72,100.39,100.58,151996.0,100.52,100.72,100.39,100.58,151996.0
2021-06-16 13:00:00,100.59,100.83,100.57,100.64,116447.0,100.59,100.83,100.57,100.64,116447.0
2021-06-16 14:00:00,100.58,100.6,99.53,100.23,190400.0,100.58,100.6,99.53,100.23,190400.0
2021-06-16 15:00:00,100.23,100.65,100.12,100.15,430653.0,100.23,100.65,100.12,100.15,430653.0
2021-06-17 09:30:00,99.98,100.56,99.76,100.55,125215.0,99.98,100.56,99.76,100.55,125215.0
2021-06-17 10:00:00,100.52,101.1,100.26,101.03,129078.0,100.52,101.1,100.26,101.03,129078.0
2021-06-17 11:00:00,101.07,101.21,100.79,100.92,158163.0,101.07,101.21,100.79,100.92,158163.0
2021-06-17 12:00:00,100.91,100.92,100.15,100.38,141031.0,100.91,100.92,100.15,100.38,141031.0
2021-06-17 13:00:00,100.38,100.68,100.38,100.53,110345.0,100.38,100.68,100.38,100.53,110345.0
2021-06-17 14:00:00,100.52,100.85,100.5,100.64,131108.0,100.52,100.85,100.5,100.64,131108.0
2021-06-17 15:00:00,100.64,101.06,100.63,100.99,491969.0,100.64,101.06,100.63,100.99,491969.0
2021-06-18 09:30:00,100.12,101.19,100.07,100.9,439796.0,100.12,101.19,100.07,100.9,439796.0
2021-06-18 10:00:00,100.91,101.53,100.57,101.14,135673.0,100.91,101.53,100.57,101.14,135673.0
2021-06-18 11:00:00,101.13,101.32,100.73,101.12,106317.0,101.13,101.32,100.73,101.12,106317.0
2021-06-18 12:00:00,101.14,101.39,101.0,101.18,87401.0,101.14,101.39,101.0,101.18,87401.0
2021-06-18 13:00:00,101.2,101.36,100.9,101.0,79761.0,101.2,101.36,100.9,101.0,79761.0
2021-06-18 14:00:00,100.99,101.17,100.92,101.02,120357.0,100.99,101.17,100.92,101.02,120357.0
2021-06-18 15:00:00,101.01,101.21,100.62,100.69,478353.0,101.01,101.21,100.62,100.69,478353.0
2021-06-21 09:30:00,101.46,101.82,100.43,101.81,126045.0,101.46,101.82,100.43,101.81,126045.0
2021-06-21 10:00:00,101.85,102.89,101.78,102.76,209612.0,101.85,102.89,101.78,102.76,209612.0
2021-06-21 11:00:00,102.76,103.28,102.76,102.96,152573.0,102.76,103.28,102.76,102.96,152573.0
2021-06-21 12:00:00,102.96,103.23,102.88,102.96,143425.0,102.96,103.23,102.88,102.96,143425.0
2021-06-21 13:00:00,102.97,103.28,102.75,103.18,165220.0,102.97,103.28,102.75,103.18,165220.0
2021-06-21 14:00:00,103.18,103.18,102.9,102.98,136457.0,103.18,103.18,102.9,102.98,136457.0
2021-06-21 15:00:00,102.96,103.0,102.61,102.84,364100.0,102.96,103.0,102.61,102.84,364100.0
2021-06-22 09:30:00,102.88,103.38,102.66,103.16,109201.0,102.88,103.38,102.66,103.16,109201.0
2021-06-22 10:00:00,103.16,103.4,103.04,103.35,99259.0,103.16,103.4,103.04,103.35,99259.0
2021-06-22 11:00:00,103.4,103.77,103.24,103.77,281071.0,103.4,103.77,103.24,103.77,281071.0
2021-06-22 12:00:00,103.81,104.09,103.77,104.0,158912.0,103.81,104.09,103.77,104.0,158912.0
2021-06-22 13:00:00,103.98,104.22,103.87,104.22,151214.0,103.98,104.22,103.87,104.22,151214.0
2021-06-22 14:00:00,104.22,104.48,104.06,104.45,204507.0,104.22,104.48,104.06,104.45,204507.0
2021-06-22 15:00:00,104.45,104.74,104.44,104.52,561533.0,104.45,104.74,104.44,104.52,561533.0
2021-06-23 09:30:00,104.25,105.06,104.25,104.68,192496.0,104.25,105.06,104.25,104.68,192496.0
2021-06-23 10:00:00,104.68,105.06,104.6,104.91,181627.0,104.68,105.06,104.6,104.91,181627.0
2021-06-23 11:00:00,104.92,105.05,104.65,104.97,153794.0,104.92,105.05,104.65,104.97,153794.0
2021-06-23 12:00:00,104.95,105.1,104.85,105.01,208271.0,104.95,105.1,104.85,105.01,208271.0
2021-06-23 13:00:00,105.0,105.01,104.77,104.82,125935.0,105.0,105.01,104.77,104.82,125935.0
2021-06-23 14:00:00,104.82,104.86,104.67,104.82,124836.0,104.82,104.86,104.67,104.82,124836.0
2021-06-23 15:00:00,104.82,105.01,104.71,104.77,322728.0,104.82,105.01,104.71,104.77,322728.0
2021-06-24 09:30:00,105.53,105.58,104.92,105.07,107454.0,105.53,105.58,104.92,105.07,107454.0
2021-06-24 10:00:00,105.04,105.07,104.74,104.81,155213.0,105.04,105.07,104.74,104.81,155213.0
2021-06-24 11:00:00,104.82,104.85,104.12,104.25,173939.0,104.82,104.85,104.12,104.25,173939.0
2021-06-24 12:00:00,104.26,104.52,104.06,104.15,124380.0,104.26,104.52,104.06,104.15,124380.0
2021-06-24 13:00:00,104.15,104.21,103.74,103.93,108911.0,104.15,104.21,103.74,103.93,108911.0
2021-06-24 14:00:00,103.93,104.23,103.93,103.97,108524.0,103.93,104.23,103.93,103.97,108524.0
2021-06-24 15:00:00,103.98,104.02,103.72,103.8,344568.0,103.98,104.02,103.72,103.8,344568.0
2021-06-25 09:30:00,104.11,104.73,103.59,103.64,107695.0,104.11,104.73,103.59,103.64,107695.0
2021-06-25 10:00:00,103.71,104.0,103.53,103.68,116427.0,103.71,104.0,103.53,103.68,116427.0
2021-06-25 11:00:00,103.7,103.87,103.39,103.62,158708.0,103.7,103.87,103.39,103.62,158708.0
2021-06-25 12:00:00,103.62,103.62,103.19,103.45,135507.0,103.62,103.62,103.19,103.45,135507.0
2021-06-25 13:00:00,103.45,103.57,103.24,103.3,105969.0,103.45,103.57,103.24,103.3,105969.0
2021-06-25 14:00:00,103.29,103.7,103.25,103.61,150894.0,103.29,103.7,103.25,103.61,150894.0
2021-06-25 15:00:00,103.61,103.92,103.45,103.56,564394.0,103.61,103.92,103.45,103.56,564394.0
2021-06-28 09:30:00,103.64,104.0,103.21,103.27,114069.0,103.64,104.0,103.21,103.27,114069.0
2021-06-28 10:00:00,103.25,103.7,102.55,102.67,225694.0,103.25,103.7,102.55,102.67,225694.0
2021-06-28 11:00:00,102.67,102.79,102.14,102.19,340656.0,102.67,102.79,102.14,102.19,340656.0
2021-06-28 12:00:00,102.2,102.21,101.74,101.95,212681.0,102.2,102.21,101.74,101.95,212681.0
2021-06-28 13:00:00,101.9,102.22,101.81,102.2,173890.0,101.9,102.22,101.81,102.2,173890.0
2021-06-28 14:00:00,102.19,102.32,102.14,102.22,280263.0,102.19,102.32,102.14,102.22,280263.0
2021-06-28 15:00:00,102.22,102.85,102.21,102.55,728895.0,102.22,102.85,102.21,102.55,728895.0
2021-06-29 09:30:00,102.57,103.51,102.19,103.4,189637.0,102.57,103.51,102.19,103.4,189637.0
2021-06-29 10:00:00,103.35,103.57,102.98,103.28,200678.0,103.35,103.57,102.98,103.28,200678.0
2021-06-29 11:00:00,103.28,103.56,103.03,103.07,162945.0,103.28,103.56,103.03,103.07,162945.0
2021-06-29 12:00:00,103.07,103.49,103.05,103.28,111094.0,103.07,103.49,103.05,103.28,111094.0
2021-06-29 13:00:00,103.28,103.48,103.12,103.28,91289.0,103.28,103.48,103.12,103.28,91289.0
2021-06-29 14:00:00,103.26,103.5,103.25,103.41,148526.0,103.26,103.5,103.25,103.41,148526.0
2021-06-29 15:00:00,103.4,103.79,103.26,103.6,381545.0,103.4,103.79,103.26,103.6,381545.0
2021-06-30 09:30:00,103.96,104.05,103.26,103.64,182889.0,103.96,104.05,103.26,103.64,182889.0
2021-06-30 10:00:00,103.68,104.17,103.63,104.05,303452.0,103.68,104.17,103.63,104.05,303452.0
2021-06-30 11:00:00,104.09,104.64,104.08,104.34,253011.0,104.09,104.64,104.08,104.34,253011.0
2021-06-30 12:00:00,104.32,104.34,103.9,103.96,177807.0,104.32,104.34,103.9,103.96,177807.0
2021-06-30 13:00:00,103.94,104.03,103.63,103.68,125682.0,103.94,104.03,103.63,103.68,125682.0
2021-06-30 14:00:00,103.66,103.71,103.35,103.41,160382.0,103.66,103.71,103.35,103.41,160382.0
2021-06-30 15:00:00,103.41,103.73,103.24,103.55,386328.0,103.41,103.73,103.24,103.55,386328.0
2021-07-01 09:30:00,103.6,104.64,103.52,104.5,178484.0,103.6,104.64,103.52,104.5,178484.0
2021-07-01 10:00:00,104.51,104.84,104.26,104.73,203200.0,104.51,104.84,104.26,104.73,203200.0
2021-07-01 11:00:00,104.75,104.83,104.1,104.2,172088.0,104.75,104.83,104.1,104.2,172088.0
2021-07-01 12:00:00,104.2,104.79,103.96,104.75,286354.0,104.2,104.79,103.96,104.75,286354.0
2021-07-01 13:00:00,104.74,104.92,104.52,104.79,218480.0,104.74,104.92,104.52,104.79,218480.0
2021-07-01 14:00:00,104.8,105.0,104.74,104.77,181314.0,104.8,105.0,104.74,104.77,181314.0
2021-07-01 15:00:00,104.78,104.87,104.59,104.82,417804.0,104.78,104.87,104.59,104.82,417804.0
2021-07-02 09:30:00,105.3,105.67,105.06,105.26,102207.0,105.3,105.67,105.06,105.26,102207.0
2021-07-02 10:00:00,105.29,105.81,105.12,105.77,168814.0,105.29,105.81,105.12,105.77,168814.0
2021-07-02 11:00:00,105.75,105.93,105.64,105.89,105631.0,105.75,105.93,105.64,105.89,105631.0
2021-07-02 12:00:00,105.9,106.16,105.83,106.13,137842.0,105.9,106.16,105.83,106.13,137842.0
2021-07-02 13:00:00,106.13,106.4,105.98,106.34,158949.0,106.13,106.4,105.98,106.34,158949.0
2021-07-02 14:00:00,106.34,106.45,106.21,106.25,66446.0,106.34,106.45,106.21,106.25,66446.0
2021-07-02 15:00:00,106.24,106.73,106.19,106.6,287974.0,106.24,106.73,106.19,106.6,287974.0
2021-07-06 09:30:00,106.58,106.58,105.36,105.46,150398.0,106.58,106.58,105.36,105.46,150398.0
2021-07-06 10:00:00,105.46,105.63,105.07,105.41,150927.0,105.46,105.63,105.07,105.41,150927.0
2021-07-06 11:00:00,105.39,105.63,105.3,105.59,114302.0,105.39,105.63,105.3,105.59,114302.0
2021-07-06 12:00:00,105.57,105.84,105.3,105.84,82782.0,105.57,105.84,105.3,105.84,82782.0
2021-07-06 13:00:00,105.84,105.88,105.7,105.77,105207.0,105.84,105.88,105.7,105.77,105207.0
2021-07-06 14:00:00,105.76,106.08,105.76,105.98,119710.0,105.76,106.08,105.76,105.98,119710.0
2021-07-06 15:00:00,105.99,106.51,105.97,106.47,405219.0,105.99,106.51,105.97,106.47,405219.0
2021-07-07 09:30:00,106.89,107.25,106.56,106.92,114063.0,106.89,107.25,106.56,106.92,114063.0
2021-07-07 10:00:00,106.93,107.11,105.97,106.53,135668.0,106.93,107.11,105.97,106.53,135668.0
2021-07-07 11:00:00,106.5,107.35,106.48,107.14,178726.0,106.5,107.35,106.48,107.14,178726.0
2021-07-07 12:00:00,107.15,107.45,107.15,107.42,130023.0,107.15,107.45,107.15,107.42,130023.0
2021-07-07 13:00:00,107.41,108.01,107.34,107.8,146942.0,107.41,108.01,107.34,107.8,146942.0
2021-07-07 14:00:00,107.81,107.97,107.65,107.91,181039.0,107.81,107.97,107.65,107.91,181039.0
2021-07-07 15:00:00,107.9,108.07,107.63,107.91,474538.0,107.9,108.07,107.63,107.91,474538.0
2021-07-08 09:30:00,106.72,107.49,106.33,107.09,295467.0,106.72,107.49,106.33,107.09,295467.0
2021-07-08 10:00:00,107.12,107.13,106.11,106.22,159501.0,107.12,107.13,106.11,106.22,159501.0
2021-07-08 11:00:00,106.24,107.37,106.14,107.33,92395.0,106.24,107.37,106.14,107.33,92395.0
2021-07-08 12:00:00,107.3,107.79,107.3,107.69,76412.0,107.3,107.79,107.3,107.69,76412.0
2021-07-08 13:00:00,107.7,108.15,107.54,108.06,133249.0,107.7,108.15,107.54,108.06,133249.0
2021-07-08 14:00:00,108.07,108.29,107.87,108.21,103722.0,108.07,108.29,107.87,108.21,103722.0
2021-07-08 15:00:00,108.23,108.29,107.77,108.2,207209.0,108.23,108.29,107.77,108.2,207209.0
2021-07-09 09:30:00,108.41,109.01,107.76,107.97,131488.0,108.41,109.01,107.76,107.97,131488.0
2021-07-09 10:00:00,107.96,108.27,107.77,108.03,156313.0,107.96,108.27,107.77,108.03,156313.0
2021-07-09 11:00:00,108.03,108.12,107.53,107.58,128433.0,108.03,108.12,107.53,107.58,128433.0
2021-07-09 12:00:00,107.6,107.73,107.14,107.17,98754.0,107.6,107.73,107.14,107.17,98754.0
2021-07-09 13:00:00,107.17,107.63,107.1,107.54,81677.0,107.17,107.63,107.1,107.54,81677.0
2021-07-09 14:00:00,107.55,107.7,107.41,107.67,99738.0,107.55,107.7,107.41,107.67,99738.0
2021-07-09 15:00:00,107.68,107.82,107.47,107.51,251692.0,107.68,107.82,107.47,107.51,251692.0
2021-07-12 09:30:00,107.48,107.7,106.42,106.59,158619.0,107.48,107.7,106.42,106.59,158619.0
2021-07-12 10:00:00,106.56,107.1,106.34,107.03,331682.0,106.56,107.1,106.34,107.03,331682.0
2021-07-12 11:00:00,107.03,107.18,106.72,106.73,268460.0,107.03,107.18,106.72,106.73,268460.0
2021-07-12 12:00:00,106.75,106.78,106.29,106.5,136698.0,106.75,106.78,106.29,106.5,136698.0
2021-07-12 13:00:00,106.5,106.56,106.33,106.38,130562.0,106.5,106.56,106.33,106.38,130562.0
2021-07-12 14:00:00,106.38,106.5,106.21,106.43,175990.0,106.38,106.5,106.21,106.43,175990.0
2021-07-12 15:00:00,106.43,106.89,106.43,106.85,315222.0,106.43,106.89,106.43,106.85,315222.0
2021-07-13 09:30:00,107.01,107.04,105.88,106.16,98343.0,107.01,107.04,105.88,106.16,98343.0
2021-07-13 10:00:00,106.12,106.51,105.93,106.16,112901.0,106.12,106.51,105.93,106.16,112901.0
2021-07-13 11:00:00,106.16,106.76,106.07,106.65,106852.0,106.16,106.76,106.07,106.65,106852.0
2021-07-13 12:00:00,106.68,106.99,106.47,106.89,70377.0,106.68,106.99,106.47,106.89,70377.0
2021-07-13 13:00:00,106.9,106.9,106.33,106.58,92401.0,106.9,106.9,106.33,106.58,92401.0
2021-07-13 14:00:00,106.52,106.69,106.3,106.69,94536.0,106.52,106.69,106.3,106.69,94536.0
2021-07-13 15:00:00,106.67,106.94,106.55,106.73,221216.0,106.67,106.94,106.55,106.73,221216.0
2021-07-14 09:30:00,106.85,107.32,106.63,106.88,169072.0,106.85,107.32,106.63,106.88,169072.0
2021-07-14 10:00:00,106.93,107.55,106.93,107.4,222943.0,106.93,107.55,106.93,107.4,222943.0
2021-07-14 11:00:00,107.38,107.38,106.63,107.0,139646.0,107.38,107.38,106.63,107.0,139646.0
2021-07-14 12:00:00,107.04,107.26,106.91,106.96,82962.0,107.04,107.26,106.91,106.96,82962.0
2021-07-14 13:00:00,106.93,106.99,106.68,106.87,101512.0,106.93,106.99,106.68,106.87,101512.0
2021-07-14 14:00:00,106.87,107.11,106.78,106.9,103784.0,106.87,107.11,106.78,106.9,103784.0
2021-07-14 15:00:00,106.88,106.9,106.52,106.8,310188.0,106.88,106.9,106.52,106.8,310188.0
2021-07-15 09:30:00,106.57,106.83,105.45,105.85,112586.0,106.57,106.83,105.45,105.85,112586.0
2021-07-15 10:00:00,105.86,106.2,105.64,105.68,141989.0,105.86,106.2,105.64,105.68,141989.0
2021-07-15 11:00:00,105.67,106.43,105.64,106.22,178576.0,105.67,106.43,105.64,106.22,178576.0
2021-07-15 12:00:00,106.22,106.44,106.07,106.43,168057.0,106.22,106.44,106.07,106.43,168057.0
2021-07-15 13:00:00,106.42,106.45,106.21,106.25,146318.0,106.42,106.45,106.21,106.25,146318.0
2021-07-15 14:00:00,106.26,106.63,106.25,106.63,109435.0,106.26,106.63,106.25,106.63,109435.0
2021-07-15 15:00:00,106.65,106.81,106.32,106.35,535625.0,106.65,106.81,106.32,106.35,535625.0
2021-07-16 09:30:00,106.93,106.97,106.14,106.71,144320.0,106.93,106.97,106.14,106.71,144320.0
2021-07-16 10:00:00,106.67,107.32,106.67,106.91,207164.0,106.67,107.32,106.67,106.91,207164.0
2021-07-16 11:00:00,106.89,107.16,106.65,106.99,347362.0,106.89,107.16,106.65,106.99,347362.0
2021-07-16 12:00:00,107.02,107.46,107.02,107.09,157439.0,107.02,107.46,107.02,107.09,157439.0
2021-07-16 13:00:00,107.08,107.19,107.01,107.1,150838.0,107.08,107.19,107.01,107.1,150838.0
2021-07-16 14:00:00,107.1,107.19,106.74,106.87,350802.0,107.1,107.19,106.74,106.87,350802.0
2021-07-16 15:00:00,106.85,107.2,106.67,106.93,670167.0,106.85,107.2,106.67,106.93,670167.0
2021-07-19 09:30:00,106.1,106.1,105.18,105.48,158542.0,106.1,106.1,105.18,105.48,158542.0
2021-07-19 10:00:00,105.36,105.53,104.21,104.61,546777.0,105.36,105.53,104.21,104.61,546777.0
2021-07-19 11:00:00,104.63,104.88,104.3,104.63,288411.0,104.63,104.88,104.3,104.63,288411.0
2021-07-19 12:00:00,104.63,104.64,102.94,103.05,244731.0,104.63,104.64,102.94,103.05,244731.0
2021-07-19 13:00:00,103.02,103.27,102.72,103.11,622444.0,103.02,103.27,102.72,103.11,622444.0
2021-07-19 14:00:00,103.12,103.32,102.86,102.94,215009.0,103.12,103.32,102.86,102.94,215009.0
2021-07-19 15:00:00,102.92,103.29,102.7,102.91,858767.0,102.92,103.29,102.7,102.91,858767.0
2021-07-20 09:30:00,103.36,105.31,103.21,105.25,192278.0,103.36,105.31,103.21,105.25,192278.0
2021-07-20 10:00:00,105.25,105.92,104.86,105.62,287820.0,105.25,105.92,104.86,105.62,287820.0
2021-07-20 11:00:00,105.61,106.12,105.42,105.63,127637.0,105.61,106.12,105.42,105.63,127637.0
2021-07-20 12:00:00,105.65,106.68,105.6,106.54,164815.0,105.65,106.68,105.6,106.54,164815.0
2021-07-20 13:00:00,106.53,106.62,106.25,106.36,157956.0,106.53,106.62,106.25,106.36,157956.0
2021-07-20 14:00:00,106.39,106.91,106.38,106.86,171974.0,106.39,106.91,106.38,106.86,171974.0
2021-07-20 15:00:00,106.87,107.08,106.49,106.61,507605.0,106.87,107.08,106.49,106.61,507605.0
2021-07-21 09:30:00,107.28,107.32,105.48,105.69,217140.0,107.28,107.32,105.48,105.69,217140.0
2021-07-21 10:00:00,105.68,105.87,105.3,105.82,191993.0,105.68,105.87,105.3,105.82,191993.0
2021-07-21 11:00:00,105.78,106.36,105.5,106.36,144706.0,105.78,106.36,105.5,106.36,144706.0
2021-07-21 12:00:00,106.37,106.44,105.97,106.03,137258.0,106.37,106.44,105.97,106.03,137258.0
2021-07-21 13:00:00,106.04,106.06,105.65,106.05,91600.0,106.04,106.06,105.65,106.05,91600.0
2021-07-21 14:00:00,106.07,106.29,105.99,106.27,101897.0,106.07,106.29,105.99,106.27,101897.0
2021-07-21 15:00:00,106.27,106.31,105.75,106.05,362412.0,106.27,106.31,105.75,106.05,362412.0
2021-07-22 09:30:00,106.31,106.84,105.59,106.06,66975.0,106.31,106.84,105.59,106.06,66975.0
2021-07-22 10:00:00,106.09,106.7,106.08,106.46,75620.0,106.09,106.7,106.08,106.46,75620.0
2021-07-22 11:00:00,106.45,106.69,106.27,106.44,90891.0,106.45,106.69,106.27,106.44,90891.0
2021-07-22 12:00:00,106.47,106.51,106.02,106.32,94059.0,106.47,106.51,106.02,106.32,94059.0
2021-07-22 13:00:00,106.3,106.7,106.26,106.41,108953.0,106.3,106.7,106.26,106.41,108953.0
2021-07-22 14:00:00,106.4,106.97,106.4,106.95,65034.0,106.4,106.97,106.4,106.95,65034.0
2021-07-22 15:00:00,106.94,107.1,106.85,107.07,204508.0,106.94,107.1,106.85,107.07,204508.0
2021-07-23 09:30:00,108.08,108.54,107.44,108.24,174635.0,108.08,108.54,107.44,108.24,174635.0
2021-07-23 10:00:00,108.2,108.59,108.1,108.25,239129.0,108.2,108.59,108.1,108.25,239129.0
2021-07-23 11:00:00,108.25,109.13,108.23,109.01,162530.0,108.25,109.13,108.23,109.01,162530.0
2021-07-23 12:00:00,109.01,109.19,108.89,109.07,136614.0,109.01,109.19,108.89,109.07,136614.0
2021-07-23 13:00:00,109.06,109.25,108.97,109.14,109553.0,109.06,109.25,108.97,109.14,109553.0
2021-07-23 14:00:00,109.16,109.42,108.91,108.97,116051.0,109.16,109.42,108.91,108.97,116051.0
2021-07-23 15:00:00,108.96,109.67,108.88,109.37,700878.0,108.96,109.67,108.88,109.37,700878.0
2021-07-26 09:30:00,109.01,109.15,108.44,108.48,237093.0,109.01,109.15,108.44,108.48,237093.0
2021-07-26 10:00:00,108.51,108.61,107.88,108.55,284828.0,108.51,108.61,107.88,108.55,284828.0
2021-07-26 11:00:00,108.55,108.84,108.12,108.83,129586.0,108.55,108.84,108.12,108.83,129586.0
2021-07-26 12:00:00,108.8,108.88,108.34,108.57,154795.0,108.8,108.88,108.34,108.57,154795.0
2021-07-26 13:00:00,108.57,108.89,108.51,108.79,136395.0,108.57,108.89,108.51,108.79,136395.0
2021-07-26 14:00:00,108.79,109.07,108.75,109.0,147021.0,108.79,109.07,108.75,109.0,147021.0
2021-07-26 15:00:00,109.0,109.13,108.82,108.89,486755.0,109.0,109.13,108.82,108.89,486755.0
2021-07-27 09:30:00,109.01,109.66,108.8,109.6,94804.0,109.01,109.66,108.8,109.6,94804.0
2021-07-27 10:00:00,109.63,109.96,109.45,109.68,143243.0,109.63,109.96,109.45,109.68,143243.0
2021-07-27 11:00:00,109.67,110.14,109.5,110.04,132120.0,109.67,110.14,109.5,110.04,132120.0
2021-07-27 12:00:00,110.05,110.06,109.46,109.5,124283.0,110.05,110.06,109.46,109.5,124283.0
2021-07-27 13:00:00,109.49,109.51,109.06,109.11,142907.0,109.49,109.51,109.06,109.11,142907.0
2021-07-27 14:00:00,109.13,109.39,109.11,109.38,83878.0,109.13,109.39,109.11,109.38,83878.0
2021-07-27 15:00:00,109.37,109.97,109.28,109.91,308185.0,109.37,109.97,109.28,109.91,308185.0
2021-07-28 09:30:00,110.0,110.78,109.95,110.5,100389.0,110.0,110.78,109.95,110.5,100389.0
2021-07-28 10:00:00,110.5,110.61,109.97,110.29,114543.0,110.5,110.61,109.97,110.29,114543.0
2021-07-28 11:00:00,110.32,110.56,110.18,110.32,122392.0,110.32,110.56,110.18,110.32,122392.0
2021-07-28 12:00:00,110.37,110.53,110.28,110.4,68204.0,110.37,110.53,110.28,110.4,68204.0
2021-07-28 13:00:00,110.39,110.4,109.58,109.63,149813.0,110.39,110.4,109.58,109.63,149813.0
2021-07-28 14:00:00,109.59,110.33,109.39,110.23,182715.0,109.59,110.33,109.39,110.23,182715.0
2021-07-28 15:00:00,110.25,110.32,109.94,110.09,214527.0,110.25,110.32,109.94,110.09,214527.0
2021-07-29 09:30:00,110.33,110.54,109.96,110.38,151046.0,110.33,110.54,109.96,110.38,151046.0
2021-07-29 10:00:00,110.42,110.83,110.11,110.72,287357.0,110.42,110.83,110.11,110.72,287357.0
2021-07-29 11:00:00,110.72,111.39,110.45,111.26,312505.0,110.72,111.39,110.45,111.26,312505.0
2021-07-29 12:00:00,111.28,111.65,111.22,111.54,197839.0,111.28,111.65,111.22,111.54,197839.0
2021-07-29 13:00:00,111.52,111.71,111.03,111.04,292009.0,111.52,111.71,111.03,111.04,292009.0
2021-07-29 14:00:00,111.03,111.54,110.94,111.39,412319.0,111.03,111.54,110.94,111.39,412319.0
2021-07-29 15:00:00,111.38,111.96,111.34,111.77,597720.0,111.38,111.96,111.34,111.77,597720.0
2021-07-30 09:30:00,113.38,114.23,109.83,110.23,555278.0,113.38,114.23,109.83,110.23,555278.0
2021-07-30 10:00:00,110.23,111.94,109.84,111.52,422159.0,110.23,111.94,109.84,111.52,422159.0
2021-07-30 11:00:00,111.51,112.48,111.5,112.28,227787.0,111.51,112.48,111.5,112.28,227787.0
2021-07-30 12:00:00,112.35,113.04,112.35,112.69,186920.0,112.35,113.04,112.35,112.69,186920.0
2021-07-30 13:00:00,112.71,112.88,112.04,112.29,240060.0,112.71,112.88,112.04,112.29,240060.0
2021-07-30 14:00:00,112.3,112.63,111.96,112.45,161870.0,112.3,112.63,111.96,112.45,161870.0
2021-07-30 15:00:00,112.45,112.55,112.21,112.29,565562.0,112.45,112.55,112.21,112.29,565562.0
2021-08-02 09:30:00,112.42,113.39,112.08,112.43,150194.0,112.42,113.39,112.08,112.43,150194.0
2021-08-02 10:00:00,112.4,113.82,112.32,113.69,205186.0,112.4,113.82,112.32,113.69,205186.0
2021-08-02 11:00:00,113.67,113.84,113.4,113.4,169625.0,113.67,113.84,113.4,113.4,169625.0
2021-08-02 12:00:00,113.4,113.67,113.2,113.62,149487.0,113.4,113.67,113.2,113.62,149487.0
2021-08-02 13:00:00,113.63,113.75,113.31,113.32,111912.0,113.63,113.75,113.31,113.32,111912.0
2021-08-02 14:00:00,113.32,113.33,112.85,113.24,106881.0,113.32,113.33,112.85,113.24,106881.0
2021-08-02 15:00:00,113.23,113.39,113.06,113.28,479953.0,113.23,113.39,113.06,113.28,479953.0
2021-08-03 09:30:00,113.32,114.75,113.05,114.12,131418.0,113.32,114.75,113.05,114.12,131418.0
2021-08-03 10:00:00,114.18,114.31,113.61,114.04,130765.0,114.18,114.31,113.61,114.04,130765.0
2021-08-03 11:00:00,114.04,114.31,113.23,113.82,404767.0,114.04,114.31,113.23,113.82,404767.0
2021-08-03 12:00:00,113.85,113.93,113.6,113.78,115108.0,113.85,113.93,113.6,113.78,115108.0
2021-08-03 13:00:00,113.8,114.53,113.79,114.16,157005.0,113.8,114.53,113.79,114.16,157005.0
2021-08-03 14:00:00,114.17,114.38,114.06,114.35,121397.0,114.17,114.38,114.06,114.35,121397.0
2021-08-03 15:00:00,114.37,114.73,114.33,114.71,314928.0,114.37,114.73,114.33,114.71,314928.0
2021-08-04 09:30:00,114.67,114.99,114.16,114.81,108723.0,114.67,114.99,114.16,114.81,108723.0
2021-08-04 10:00:00,114.78,114.8,113.7,113.91,137237.0,114.78,114.8,113.7,113.91,137237.0
2021-08-04 11:00:00,113.93,114.1,113.54,114.1,226727.0,113.93,114.1,113.54,114.1,226727.0
2021-08-04 12:00:00,114.07,114.32,114.04,114.24,89341.0,114.07,114.32,114.04,114.24,89341.0
2021-08-04 13:00:00,114.26,114.42,114.18,114.32,72707.0,114.26,114.42,114.18,114.32,72707.0
2021-08-04 14:00:00,114.36,114.65,114.32,114.48,98281.0,114.36,114.65,114.32,114.48,98281.0
2021-08-04 15:00:00,114.49,114.62,114.25,114.46,452726.0,114.49,114.62,114.25,114.46,452726.0
2021-08-05 09:30:00,115.0,115.6,114.44,114.57,224680.0,115.0,115.6,114.44,114.57,224680.0
2021-08-05 10:00:00,114.63,114.65,113.41,113.49,143845.0,114.63,114.65,113.41,113.49,143845.0
2021-08-05 11:00:00,113.49,113.87,113.18,113.76,135287.0,113.49,113.87,113.18,113.76,135287.0
2021-08-05 12:00:00,113.76,114.11,113.7,113.97,107926.0,113.76,114.11,113.7,113.97,107926.0
2021-08-05 13:00:00,113.97,114.2,113.87,114.18,74342.0,113.97,114.2,113.87,114.18,74342.0
2021-08-05 14:00:00,114.2,114.4,114.07,114.32,89965.0,114.2,114.4,114.07,114.32,89965.0
2021-08-05 15:00:00,114.29,114.81,114.17,114.77,192512.0,114.29,114.81,114.17,114.77,192512.0
2021-08-06 09:30:00,114.5,114.71,114.02,114.25,74731.0,114.5,114.71,114.02,114.25,74731.0
2021-08-06 10:00:00,114.31,114.47,113.96,114.37,69278.0,114.31,114.47,113.96,114.37,69278.0
2021-08-06 11:00:00,114.32,114.9,114.27,114.62,78825.0,114.32,114.9,114.27,114.62,78825.0
2021-08-06 12:00:00,114.6,114.97,114.51,114.96,53522.0,114.6,114.97,114.51,114.96,53522.0
2021-08-06 13:00:00,114.98,115.38,114.9,115.33,112394.0,114.98,115.38,114.9,115.33,112394.0
2021-08-06 14:00:00,115.32,115.4,115.15,115.22,86599.0,115.32,115.4,115.15,115.22,86599.0
2021-08-06 15:00:00,115.2,115.24,114.93,115.22,280592.0,115.2,115.24,114.93,115.22,280592.0
2021-08-09 09:30:00,115.54,115.83,114.57,114.58,81235.0,115.54,115.83,114.57,114.58,81235.0
2021-08-09 10:00:00,114.61,115.42,114.32,114.4,145476.0,114.61,115.42,114.32,114.4,145476.0
2021-08-09 11:00:00,114.42,114.43,114.03,114.41,140927.0,114.42,114.43,114.03,114.41,140927.0
2021-08-09 12:00:00,114.41,114.45,113.9,113.95,96381.0,114.41,114.45,113.9,113.95,96381.0
2021-08-09 13:00:00,113.95,114.15,113.8,113.93,103458.0,113.95,114.15,113.8,113.93,103458.0
2021-08-09 14:00:00,113.93,114.3,113.92,114.25,183172.0,113.93,114.3,113.92,114.25,183172.0
2021-08-09 15:00:00,114.23,114.55,114.18,114.33,260569.0,114.23,114.55,114.18,114.33,260569.0
2021-08-10 09:30:00,114.39,114.66,113.6,113.82,116575.0,114.39,114.66,113.6,113.82,116575.0
2021-08-10 10:00:00,113.84,113.99,112.24,112.24,163745.0,113.84,113.99,112.24,112.24,163745.0
2021-08-10 11:00:00,112.28,112.8,111.77,112.62,290451.0,112.28,112.8,111.77,112.62,290451.0
2021-08-10 12:00:00,112.6,113.17,112.58,112.75,66347.0,112.6,113.17,112.58,112.75,66347.0
2021-08-10 13:00:00,112.75,112.83,112.5,112.81,112566.0,112.75,112.83,112.5,112.81,112566.0
2021-08-10 14:00:00,112.79,112.87,112.28,112.33,209350.0,112.79,112.87,112.28,112.33,209350.0
2021-08-10 15:00:00,112.33,112.36,111.75,111.95,551623.0,112.33,112.36,111.75,111.95,551623.0
2021-08-11 09:30:00,112.11,112.28,111.61,112.04,144722.0,112.11,112.28,111.61,112.04,144722.0
2021-08-11 10:00:00,112.07,112.09,111.38,111.48,141546.0,112.07,112.09,111.38,111.48,141546.0
2021-08-11 11:00:00,111.48,111.55,111.1,111.29,132143.0,111.48,111.55,111.1,111.29,132143.0
2021-08-11 12:00:00,111.25,111.5,111.02,111.07,115408.0,111.25,111.5,111.02,111.07,115408.0
2021-08-11 13:00:00,111.07,111.6,111.06,111.51,159955.0,111.07,111.6,111.06,111.51,159955.0
2021-08-11 14:00:00,111.53,111.73,111.35,111.37,151316.0,111.53,111.73,111.35,111.37,151316.0
2021-08-11 15:00:00,111.39,111.5,110.81,111.14,289752.0,111.39,111.5,110.81,111.14,289752.0
2021-08-12 09:30:00,111.21,111.72,110.96,111.55,89401.0,111.21,111.72,110.96,111.55,89401.0
2021-08-12 10:00:00,111.51,112.16,111.45,112.07,108273.0,111.51,112.16,111.45,112.07,108273.0
2021-08-12 11:00:00,112.08,112.25,111.85,111.85,68186.0,112.08,112.25,111.85,111.85,68186.0
2021-08-12 12:00:00,111.83,111.95,111.75,111.79,53267.0,111.83,111.95,111.75,111.79,53267.0
2021-08-12 13:00:00,111.78,111.89,111.63,111.68,61023.0,111.78,111.89,111.63,111.68,61023.0
2021-08-12 14:00:00,111.7,111.77,111.6,111.64,59526.0,111.7,111.77,111.6,111.64,59526.0
2021-08-12 15:00:00,111.64,111.83,111.58,111.77,283924.0,111.64,111.83,111.58,111.77,283924.0
2021-08-13 09:30:00,111.79,112.72,111.31,112.62,128715.0,111.79,112.72,111.31,112.62,128715.0
2021-08-13 10:00:00,112.67,112.99,112.56,112.68,135794.0,112.67,112.99,112.56,112.68,135794.0
2021-08-13 11:00:00,112.68,112.99,112.18,112.86,189099.0,112.68,112.99,112.18,112.86,189099.0
2021-08-13 12:00:00,112.83,112.83,112.47,112.55,101659.0,112.83,112.83,112.47,112.55,101659.0
2021-08-13 13:00:00,112.54,112.81,112.45,112.69,101676.0,112.54,112.81,112.45,112.69,101676.0
2021-08-13 14:00:00,112.68,112.9,112.62,112.79,120770.0,112.68,112.9,112.62,112.79,120770.0
2021-08-13 15:00:00,112.81,113.17,112.77,113.15,454812.0,112.81,113.17,112.77,113.15,454812.0
2021-08-16 09:30:00,113.05,113.54,112.94,113.34,170770.0,113.05,113.54,112.94,113.34,170770.0
2021-08-16 10:00:00,113.39,113.59,112.73,113.28,145656.0,113.39,113.59,112.73,113.28,145656.0
2021-08-16 11:00:00,113.3,113.63,113.24,113.5,180797.0,113.3,113.63,113.24,113.5,180797.0
2021-08-16 12:00:00,113.54,113.92,113.4,113.91,144302.0,113.54,113.92,113.4,113.91,144302.0
2021-08-16 13:00:00,113.9,114.29,113.84,113.98,115867.0,113.9,114.29,113.84,113.98,115867.0
2021-08-16 14:00:00,113.98,114.18,113.9,114.02,146330.0,113.98,114.18,113.9,114.02,146330.0
2021-08-16 15:00:00,114.04,114.42,113.99,114.36,381416.0,114.04,114.42,113.99,114.36,381416.0
2021-08-17 09:30:00,113.9,115.0,113.75,114.95,124207.0,113.9,115.0,113.75,114.95,124207.0
2021-08-17 10:00:00,114.94,116.2,114.71,115.93,188293.0,114.94,116.2,114.71,115.93,188293.0
2021-08-17 11:00:00,115.95,116.2,115.82,116.06,234868.0,115.95,116.2,115.82,116.06,234868.0
2021-08-17 12:00:00,116.07,116.56,115.86,116.41,292864.0,116.07,116.56,115.86,116.41,292864.0
2021-08-17 13:00:00,116.41,116.86,116.21,116.77,237440.0,116.41,116.86,116.21,116.77,237440.0
2021-08-17 14:00:00,116.77,117.19,116.76,117.14,262040.0,116.77,117.19,116.76,117.14,262040.0
2021-08-17 15:00:00,117.15,117.41,117.01,117.27,482177.0,117.15,117.41,117.01,117.27,482177.0
2021-08-18 09:30:00,117.51,117.7,116.45,117.38,150606.0,117.51,117.7,116.45,117.38,150606.0
2021-08-18 10:00:00,117.34,118.18,117.29,117.75,209012.0,117.34,118.18,117.29,117.75,209012.0
2021-08-18 11:00:00,117.73,117.89,116.87,117.08,241627.0,117.73,117.89,116.87,117.08,241627.0
2021-08-18 12:00:00,117.1,117.45,117.09,117.22,112945.0,117.1,117.45,117.09,117.22,112945.0
2021-08-18 13:00:00,117.17,117.31,116.8,117.1,175891.0,117.17,117.31,116.8,117.1,175891.0
2021-08-18 14:00:00,117.1,117.35,116.82,116.99,138039.0,117.1,117.35,116.82,116.99,138039.0
2021-08-18 15:00:00,116.94,116.94,116.18,116.3,273137.0,116.94,116.94,116.18,116.3,273137.0
2021-08-19 09:30:00,115.52,117.06,115.3,116.99,75950.0,115.52,117.06,115.3,116.99,75950.0
2021-08-19 10:00:00,116.99,117.77,116.9,117.58,79631.0,116.99,117.77,116.9,117.58,79631.0
2021-08-19 11:00:00,117.6,118.22,117.37,118.15,112444.0,117.6,118.22,117.37,118.15,112444.0
2021-08-19 12:00:00,118.16,118.31,117.72,118.1,72314.0,118.16,118.31,117.72,118.1,72314.0
2021-08-19 13:00:00,118.1,118.1,117.43,117.49,87959.0,118.1,118.1,117.43,117.49,87959.0
2021-08-19 14:00:00,117.49,117.85,117.35,117.84,95212.0,117.49,117.85,117.35,117.84,95212.0
2021-08-19 15:00:00,117.87,118.06,117.68,117.96,224545.0,117.87,118.06,117.68,117.96,224545.0
2021-08-20 09:30:00,118.02,118.92,117.31,118.8,102643.0,118.02,118.92,117.31,118.8,102643.0
2021-08-20 10:00:00,118.85,119.16,118.68,118.84,171637.0,118.85,119.16,118.68,118.84,171637.0
2021-08-20 11:00:00,118.85,118.88,118.43,118.66,86706.0,118.85,118.88,118.43,118.66,86706.0
2021-08-20 12:00:00,118.64,119.33,118.55,119.26,84874.0,118.64,119.33,118.55,119.26,84874.0
2021-08-20 13:00:00,119.27,119.31,119.07,119.2,63880.0,119.27,119.31,119.07,119.2,63880.0
2021-08-20 14:00:00,119.22,119.32,118.9,118.94,134114.0,119.22,119.32,118.9,118.94,134114.0
2021-08-20 15:00:00,118.92,119.17,118.86,118.95,292563.0,118.92,119.17,118.86,118.95,292563.0
2021-08-23 09:30:00,119.54,119.94,117.79,117.83,187033.0,119.54,119.94,117.79,117.83,187033.0
2021-08-23 10:00:00,117.83,118.82,117.83,118.09,295023.0,117.83,118.82,117.83,118.09,295023.0
2021-08-23 11:00:00,118.09,118.55,118.07,118.28,177547.0,118.09,118.55,118.07,118.28,177547.0
2021-08-23 12:00:00,118.32,118.48,118.17,118.29,117590.0,118.32,118.48,118.17,118.29,117590.0
2021-08-23 13:00:00,118.27,118.27,117.8,117.8,144417.0,118.27,118.27,117.8,117.8,144417.0
2021-08-23 14:00:00,117.82,117.97,117.45,117.59,172921.0,117.82,117.97,117.45,117.59,172921.0
2021-08-23 15:00:00,117.57,117.63,116.9,116.96,493723.0,117.57,117.63,116.9,116.96,493723.0
2021-08-24 09:30:00,116.45,117.51,115.67,117.31,228201.0,116.45,117.51,115.67,117.31,228201.0
2021-08-24 10:00:00,117.33,118.25,117.33,117.84,190795.0,117.33,118.25,117.33,117.84,190795.0
2021-08-24 11:00:00,117.85,118.7,117.83,118.57,189629.0,117.85,118.7,117.83,118.57,189629.0
2021-08-24 12:00:00,118.54,118.72,117.94,118.09,131682.0,118.54,118.72,117.94,118.09,131682.0
2021-08-24 13:00:00,118.11,118.38,117.94,118.26,95172.0,118.11,118.38,117.94,118.26,95172.0
2021-08-24 14:00:00,118.26,118.34,118.16,118.21,174260.0,118.26,118.34,118.16,118.21,174260.0
2021-08-24 15:00:00,118.22,118.25,117.86,118.09,311378.0,118.22,118.25,117.86,118.09,311378.0
2021-08-25 09:30:00,117.83,118.0,116.64,116.7,102908.0,117.83,118.0,116.64,116.7,102908.0
2021-08-25 10:00:00,116.75,117.1,116.35,117.03,175069.0,116.75,117.1,116.35,117.03,175069.0
2021-08-25 11:00:00,117.02,117.51,116.96,117.41,101446.0,117.02,117.51,116.96,117.41,101446.0
2021-08-25 12:00:00,117.43,117.51,117.2,117.43,110183.0,117.43,117.51,117.2,117.43,110183.0
2021-08-25 13:00:00,117.42,117.48,116.98,117.09,134116.0,117.42,117.48,116.98,117.09,134116.0
2021-08-25 14:00:00,117.09,117.09,116.72,116.93,185747.0,117.09,117.09,116.72,116.93,185747.0
2021-08-25 15:00:00,116.95,117.19,116.81,116.97,412051.0,116.95,117.19,116.81,116.97,412051.0
2021-08-26 09:30:00,116.79,117.04,116.22,116.3,61094.0,116.79,117.04,116.22,116.3,61094.0
2021-08-26 10:00:00,116.3,116.66,116.09,116.52,120405.0,116.3,116.66,116.09,116.52,120405.0
2021-08-26 11:00:00,116.5,116.61,116.27,116.52,143737.0,116.5,116.61,116.27,116.52,143737.0
2021-08-26 12:00:00,116.54,116.87,116.53,116.63,97645.0,116.54,116.87,116.53,116.63,97645.0
2021-08-26 13:00:00,116.63,117.11,116.54,116.94,75864.0,116.63,117.11,116.54,116.94,75864.0
2021-08-26 14:00:00,116.93,116.95,116.59,116.68,76627.0,116.93,116.95,116.59,116.68,76627.0
2021-08-26 15:00:00,116.71,116.99,116.49,116.96,301418.0,116.71,116.99,116.49,116.96,301418.0
2021-08-27 09:30:00,117.56,117.56,116.58,117.1,66427.0,117.56,117.56,116.58,117.1,66427.0
2021-08-27 10:00:00,117.01,117.71,116.64,116.68,133741.0,117.01,117.71,116.64,116.68,133741.0
2021-08-27 11:00:00,116.66,117.33,116.56,116.62,142666.0,116.66,117.33,116.56,116.62,142666.0
2021-08-27 12:00:00,116.62,116.71,116.41,116.64,83698.0,116.62,116.71,116.41,116.64,83698.0
2021-08-27 13:00:00,116.64,116.64,116.1,116.18,79938.0,116.64,116.64,116.1,116.18,79938.0
2021-08-27 14:00:00,116.16,116.56,116.09,116.4,73999.0,116.16,116.56,116.09,116.4,73999.0
2021-08-27 15:00:00,116.41,116.66,116.31,116.36,196674.0,116.41,116.66,116.31,116.36,196674.0
2021-08-30 09:30:00,116.87,117.59,116.54,117.43,90823.0,116.87,117.59,116.54,117.43,90823.0
2021-08-30 10:00:00,117.46,118.33,117.43,118.29,124557.0,117.46,118.33,117.43,118.29,124557.0
2021-08-30 11:00:00,118.3,118.48,117.86,117.96,107033.0,118.3,118.48,117.86,117.96,107033.0
2021-08-30 12:00:00,117.97,118.21,117.85,118.17,93985.0,117.97,118.21,117.85,118.17,93985.0
2021-08-30 13:00:00,118.16,118.26,117.88,117.88,87535.0,118.16,118.26,117.88,117.88,87535.0
2021-08-30 14:00:00,117.88,118.14,117.82,118.13,100949.0,117.88,118.14,117.82,118.13,100949.0
2021-08-30 15:00:00,118.12,118.24,117.89,118.02,250970.0,118.12,118.24,117.89,118.02,250970.0
2021-08-31 09:30:00,118.0,118.31,117.63,118.16,99274.0,118.0,118.31,117.63,118.16,99274.0
2021-08-31 10:00:00,118.18,118.72,117.62,117.72,119155.0,118.18,118.72,117.62,117.72,119155.0
2021-08-31 11:00:00,117.69,117.81,117.14,117.17,88074.0,117.69,117.81,117.14,117.17,88074.0
2021-08-31 12:00:00,117.18,117.21,116.63,116.72,112872.0,117.18,117.21,116.63,116.72,112872.0
2021-08-31 13:00:00,116.73,116.8,116.37,116.62,129661.0,116.73,116.8,116.37,116.62,129661.0
2021-08-31 14:00:00,116.61,116.78,116.46,116.76,95409.0,116.61,116.78,116.46,116.76,95409.0
2021-08-31 15:00:00,116.76,117.31,116.62,117.16,368592.0,116.76,117.31,116.62,117.16,368592.0
2021-09-01 09:30:00,117.5,118.47,116.84,118.19,161574.0,117.5,118.47,116.84,118.19,161574.0
2021-09-01 10:00:00,118.15,118.67,118.05,118.67,164864.0,118.15,118.67,118.05,118.67,164864.0
2021-09-01 11:00:00,118.7,119.59,118.64,119.14,196389.0,118.7,119.59,118.64,119.14,196389.0
2021-09-01 12:00:00,119.18,119.19,118.63,119.0,78070.0,119.18,119.19,118.63,119.0,78070.0
2021-09-01 13:00:00,119.03,119.21,118.74,119.2,84957.0,119.03,119.21,118.74,119.2,84957.0
2021-09-01 14:00:00,119.21,119.4,119.07,119.31,105349.0,119.21,119.4,119.07,119.31,105349.0
2021-09-01 15:00:00,119.31,119.44,119.11,119.43,274847.0,119.31,119.44,119.11,119.43,274847.0
2021-09-02 09:30:00,120.0,120.94,119.7,120.67,115809.0,120.0,120.94,119.7,120.67,115809.0
2021-09-02 10:00:00,120.64,120.65,119.74,119.85,96654.0,120.64,120.65,119.74,119.85,96654.0
2021-09-02 11:00:00,119.87,120.21,119.71,120.0,177519.0,119.87,120.21,119.71,120.0,177519.0
2021-09-02 12:00:00,120.0,120.09,119.92,119.95,74148.0,120.0,120.09,119.92,119.95,74148.0
2021-09-02 13:00:00,119.98,120.48,119.98,120.16,88864.0,119.98,120.48,119.98,120.16,88864.0
2021-09-02 14:00:00,120.17,120.49,120.16,120.41,83647.0,120.17,120.49,120.16,120.41,83647.0
2021-09-02 15:00:00,120.41,120.69,120.22,120.61,297129.0,120.41,120.69,120.22,120.61,297129.0
2021-09-03 09:30:00,120.26,120.6,119.94,120.18,80797.0,120.26,120.6,119.94,120.18,80797.0
2021-09-03 10:00:00,120.21,120.58,120.06,120.26,95467.0,120.21,120.58,120.06,120.26,95467.0
2021-09-03 11:00:00,120.28,120.77,120.18,120.45,76327.0,120.28,120.77,120.18,120.45,76327.0
2021-09-03 12:00:00,120.41,121.09,120.37,121.04,104461.0,120.41,121.09,120.37,121.04,104461.0
2021-09-03 13:00:00,121.02,121.28,120.99,121.13,83852.0,121.02,121.28,120.99,121.13,83852.0
2021-09-03 14:00:00,121.14,121.21,121.02,121.19,83242.0,121.14,121.21,121.02,121.19,83242.0
2021-09-03 15:00:00,121.17,121.37,120.99,121.09,223732.0,121.17,121.37,120.99,121.09,223732.0
2021-09-07 09:30:00,120.82,121.18,119.7,119.9,131698.0,120.82,121.18,119.7,119.9,131698.0
2021-09-07 10:00:00,119.93,121.46,119.87,121.06,194991.0,119.93,121.46,119.87,121.06,194991.0
2021-09-07 11:00:00,121.06,121.38,120.89,121.23,120281.0,121.06,121.38,120.89,121.23,120281.0
2021-09-07 12:00:00,121.22,121.35,121.02,121.35,85624.0,121.22,121.35,121.02,121.35,85624.0
2021-09-07 13:00:00,121.34,121.6,121.31,121.5,92655.0,121.34,121.6,121.31,121.5,92655.0
2021-09-07 14:00:00,121.49,121.8,121.47,121.69,166572.0,121.49,121.8,121.47,121.69,166572.0
2021-09-07 15:00:00,121.69,122.12,121.62,122.01,338794.0,121.69,122.12,121.62,122.01,338794.0
2021-09-08 09:30:00,121.26,122.54,120.91,122.37,92265.0,121.26,122.54,120.91,122.37,92265.0
2021-09-08 10:00:00,122.42,122.88,122.01,122.39,96398.0,122.42,122.88,122.01,122.39,96398.0
2021-09-08 11:00:00,122.34,122.91,122.27,122.55,183390.0,122.34,122.91,122.27,122.55,183390.0
2021-09-08 12:00:00,122.53,122.92,122.51,122.55,74482.0,122.53,122.92,122.51,122.55,74482.0
2021-09-08 13:00:00,122.55,122.94,122.55,122.91,84866.0,122.55,122.94,122.55,122.91,84866.0
2021-09-08 14:00:00,122.9,123.25,122.85,123.21,287835.0,122.9,123.25,122.85,123.21,287835.0
2021-09-08 15:00:00,123.21,123.27,122.64,122.74,235082.0,123.21,123.27,122.64,122.74,235082.0
2021-09-09 09:30:00,122.88,123.0,122.25,122.71,107381.0,122.88,123.0,122.25,122.71,107381.0
2021-09-09 10:00:00,122.71,122.97,122.18,122.23,129390.0,122.71,122.97,122.18,122.23,129390.0
2021-09-09 11:00:00,122.17,122.54,121.96,122.52,108288.0,122.17,122.54,121.96,122.52,108288.0
2021-09-09 12:00:00,122.52,122.54,122.11,122.31,120447.0,122.52,122.54,122.11,122.31,120447.0
2021-09-09 13:00:00,122.32,122.6,121.92,122.01,93503.0,122.32,122.6,121.92,122.01,93503.0
2021-09-09 14:00:00,122.0,122.54,121.85,122.54,142506.0,122.0,122.54,121.85,122.54,142506.0
2021-09-09 15:00:00,122.47,122.59,121.96,122.06,190532.0,122.47,122.59,121.96,122.06,190532.0
2021-09-10 09:30:00,122.59,122.86,122.0,122.26,121983.0,122.59,122.86,122.0,122.26,121983.0
2021-09-10 10:00:00,122.27,122.56,121.71,121.91,196701.0,122.27,122.56,121.71,121.91,196701.0
2021-09-10 11:00:00,121.91,122.58,121.86,122.53,112254.0,121.91,122.58,121.86,122.53,112254.0
2021-09-10 12:00:00,122.52,123.0,122.14,122.2,117587.0,122.52,123.0,122.14,122.2,117587.0
2021-09-10 13:00:00,122.18,122.21,120.6,120.74,202969.0,122.18,122.21,120.6,120.74,202969.0
2021-09-10 14:00:00,120.79,121.12,120.58,120.95,119200.0,120.79,121.12,120.58,120.95,119200.0
2021-09-10 15:00:00,120.95,121.05,120.66,120.86,259036.0,120.95,121.05,120.66,120.86,259036.0
2021-09-13 09:30:00,121.58,121.8,119.83,119.88,92506.0,121.58,121.8,119.83,119.88,92506.0
2021-09-13 10:00:00,119.94,120.04,118.6,118.84,208293.0,119.94,120.04,118.6,118.84,208293.0
2021-09-13 11:00:00,118.88,118.9,117.85,118.33,139918.0,118.88,118.9,117.85,118.33,139918.0
2021-09-13 12:00:00,118.31,118.97,118.31,118.94,82534.0,118.31,118.97,118.31,118.94,82534.0
2021-09-13 13:00:00,118.95,119.3,118.84,118.9,72261.0,118.95,119.3,118.84,118.9,72261.0
2021-09-13 14:00:00,118.94,118.96,118.55,118.76,69910.0,118.94,118.96,118.55,118.76,69910.0
2021-09-13 15:00:00,118.75,119.38,118.74,119.35,273154.0,118.75,119.38,118.74,119.35,273154.0
2021-09-14 09:30:00,120.45,120.53,119.41,119.91,86069.0,120.45,120.53,119.41,119.91,86069.0
2021-09-14 10:00:00,119.92,120.35,119.6,120.32,94641.0,119.92,120.35,119.6,120.32,94641.0
2021-09-14 11:00:00,120.33,120.96,120.29,120.87,97046.0,120.33,120.96,120.29,120.87,97046.0
2021-09-14 12:00:00,120.88,121.18,120.79,120.96,84278.0,120.88,121.18,120.79,120.96,84278.0
2021-09-14 13:00:00,120.96,121.23,120.66,121.21,56936.0,120.96,121.23,120.66,121.21,56936.0
2021-09-14 14:00:00,121.2,121.34,121.02,121.23,101275.0,121.2,121.34,121.02,121.23,101275.0
2021-09-14 15:00:00,121.18,121.31,120.86,120.95,253949.0,121.18,121.31,120.86,120.95,253949.0
2021-09-15 09:30:00,120.63,121.05,119.93,120.62,73463.0,120.63,121.05,119.93,120.62,73463.0
2021-09-15 10:00:00,120.67,121.61,120.52,121.47,112815.0,120.67,121.61,120.52,121.47,112815.0
2021-09-15 11:00:00,121.49,121.67,120.86,121.14,140467.0,121.49,121.67,120.86,121.14,140467.0
2021-09-15 12:00:00,121.12,121.87,121.05,121.75,68527.0,121.12,121.87,121.05,121.75,68527.0
2021-09-15 13:00:00,121.73,121.89,121.41,121.52,98578.0,121.73,121.89,121.41,121.52,98578.0
2021-09-15 14:00:00,121.53,121.62,121.11,121.14,81243.0,121.53,121.62,121.11,121.14,81243.0
2021-09-15 15:00:00,121.18,121.27,120.94,121.05,233008.0,121.18,121.27,120.94,121.05,233008.0
2021-09-16 09:30:00,121.48,121.6,120.22,120.36,112086.0,121.48,121.6,120.22,120.36,112086.0
2021-09-16 10:00:00,120.29,120.29,119.52,119.99,134653.0,120.29,120.29,119.52,119.99,134653.0
2021-09-16 11:00:00,120.01,120.11,119.57,119.66,117545.0,120.01,120.11,119.57,119.66,117545.0
2021-09-16 12:00:00,119.63,120.21,119.59,120.21,88329.0,119.63,120.21,119.59,120.21,88329.0
2021-09-16 13:00:00,120.23,120.42,120.05,120.41,77695.0,120.23,120.42,120.05,120.41,77695.0
2021-09-16 14:00:00,120.42,120.46,120.08,120.37,121760.0,120.42,120.46,120.08,120.37,121760.0
2021-09-16 15:00:00,120.39,120.77,120.27,120.7,278118.0,120.39,120.77,120.27,120.7,278118.0
2021-09-17 09:30:00,116.85,119.48,116.85,118.84,717463.0,116.85,119.48,116.85,118.84,717463.0
2021-09-17 10:00:00,118.82,119.1,118.46,118.96,142797.0,118.82,119.1,118.46,118.96,142797.0
2021-09-17 11:00:00,118.94,119.34,118.7,119.28,113998.0,118.94,119.34,118.7,119.28,113998.0
2021-09-17 12:00:00,119.32,119.67,119.25,119.6,74572.0,119.32,119.67,119.25,119.6,74572.0
2021-09-17 13:00:00,119.62,119.64,119.18,119.26,73139.0,119.62,119.64,119.18,119.26,73139.0
2021-09-17 14:00:00,119.29,119.39,119.07,119.12,85632.0,119.29,119.39,119.07,119.12,85632.0
2021-09-17 15:00:00,119.16,119.53,119.03,119.38,456683.0,119.16,119.53,119.03,119.38,456683.0
2021-09-20 09:30:00,118.17,118.6,116.89,118.15,201633.0,118.17,118.6,116.89,118.15,201633.0
2021-09-20 10:00:00,118.14,118.93,117.83,118.17,145414.0,118.14,118.93,117.83,118.17,145414.0
2021-09-20 11:00:00,118.16,118.51,117.87,117.88,150188.0,118.16,118.51,117.87,117.88,150188.0
2021-09-20 12:00:00,117.83,117.93,117.41,117.65,87170.0,117.83,117.93,117.41,117.65,87170.0
2021-09-20 13:00:00,117.68,117.89,117.4,117.78,62347.0,117.68,117.89,117.4,117.78,62347.0
2021-09-20 14:00:00,117.79,117.86,116.67,116.88,124765.0,117.79,117.86,116.67,116.88,124765.0
2021-09-20 15:00:00,116.89,118.15,116.36,117.98,400439.0,116.89,118.15,116.36,117.98,400439.0
2021-09-21 09:30:00,118.95,120.15,118.67,119.59,97004.0,118.95,120.15,118.67,119.59,97004.0
2021-09-21 10:00:00,119.68,119.87,119.07,119.07,92212.0,119.68,119.87,119.07,119.07,92212.0
2021-09-21 11:00:00,119.05,119.58,118.93,119.36,104446.0,119.05,119.58,118.93,119.36,104446.0
2021-09-21 12:00:00,119.35,119.7,119.03,119.14,65729.0,119.35,119.7,119.03,119.14,65729.0
2021-09-21 13:00:00,119.1,119.19,118.53,118.54,59992.0,119.1,119.19,118.53,118.54,59992.0
2021-09-21 14:00:00,118.6,119.02,118.42,118.87,83325.0,118.6,119.02,118.42,118.87,83325.0
2021-09-21 15:00:00,118.93,119.14,118.44,118.44,233557.0,118.93,119.14,118.44,118.44,233557.0
2021-09-22 09:30:00,118.64,118.84,118.03,118.11,65898.0,118.64,118.84,118.03,118.11,65898.0
2021-09-22 10:00:00,118.18,119.3,118.1,118.85,145378.0,118.18,119.3,118.1,118.85,145378.0
2021-09-22 11:00:00,118.89,119.57,118.86,119.47,77924.0,118.89,119.57,118.86,119.47,77924.0
2021-09-22 12:00:00,119.46,120.06,119.45,119.94,82507.0,119.46,120.06,119.45,119.94,82507.0
2021-09-22 13:00:00,119.94,120.24,119.85,120.09,91399.0,119.94,120.24,119.85,120.09,91399.0
2021-09-22 14:00:00,120.06,120.41,119.53,119.66,164803.0,120.06,120.41,119.53,119.66,164803.0
2021-09-22 15:00:00,119.63,120.2,119.6,119.65,236837.0,119.63,120.2,119.6,119.65,236837.0
2021-09-23 09:30:00,120.36,121.1,119.65,120.75,96224.0,120.36,121.1,119.65,120.75,96224.0
2021-09-23 10:00:00,120.77,121.34,120.54,121.21,212464.0,120.77,121.34,120.54,121.21,212464.0
2021-09-23 11:00:00,121.22,121.51,120.87,121.48,89426.0,121.22,121.51,120.87,121.48,89426.0
2021-09-23 12:00:00,121.48,121.48,121.11,121.2,82769.0,121.48,121.48,121.11,121.2,82769.0
2021-09-23 13:00:00,121.22,121.75,121.22,121.75,79415.0,121.22,121.75,121.22,121.75,79415.0
2021-09-23 14:00:00,121.73,121.79,121.31,121.54,95563.0,121.73,121.79,121.31,121.54,95563.0
2021-09-23 15:00:00,121.54,121.74,120.95,121.0,246907.0,121.54,121.74,120.95,121.0,246907.0
2021-09-24 09:30:00,120.46,120.78,120.04,120.64,93325.0,120.46,120.78,120.04,120.64,93325.0
2021-09-24 10:00:00,120.68,120.9,119.83,120.03,184394.0,120.68,120.9,119.83,120.03,184394.0
2021-09-24 11:00:00,119.97,120.05,119.1,119.69,113763.0,119.97,120.05,119.1,119.69,113763.0
2021-09-24 12:00:00,119.61,119.91,119.33,119.84,132210.0,119.61,119.91,119.33,119.84,132210.0
2021-09-24 13:00:00,119.86,119.95,119.72,119.73,57585.0,119.86,119.95,119.72,119.73,57585.0
2021-09-24 14:00:00,119.72,120.11,119.67,120.11,108709.0,119.72,120.11,119.67,120.11,108709.0
2021-09-24 15:00:00,120.1,120.37,119.82,120.07,240276.0,120.1,120.37,119.82,120.07,240276.0
2021-09-27 09:30:00,119.31,119.83,117.37,117.75,93108.0,119.31,119.83,117.37,117.75,93108.0
2021-09-27 10:00:00,117.65,118.17,117.15,117.75,140216.0,117.65,118.17,117.15,117.75,140216.0
2021-09-27 11:00:00,117.73,118.02,116.03,116.03,125093.0,117.73,118.02,116.03,116.03,125093.0
2021-09-27 12:00:00,116.03,116.52,115.76,115.89,108028.0,116.03,116.52,115.76,115.89,108028.0
2021-09-27 13:00:00,115.89,116.64,115.8,116.57,99352.0,115.89,116.64,115.8,116.57,99352.0
2021-09-27 14:00:00,116.61,117.36,116.57,117.23,85837.0,116.61,117.36,116.57,117.23,85837.0
2021-09-27 15:00:00,117.23,117.35,116.98,117.04,226825.0,117.23,117.35,116.98,117.04,226825.0
2021-09-28 09:30:00,115.71,115.79,113.48,114.43,212090.0,115.71,115.79,113.48,114.43,212090.0
2021-09-28 10:00:00,114.41,114.41,112.96,113.78,266918.0,114.41,114.41,112.96,113.78,266918.0
2021-09-28 11:00:00,113.84,114.16,113.67,113.86,164300.0,113.84,114.16,113.67,113.86,164300.0
2021-09-28 12:00:00,113.78,113.92,113.22,113.41,113042.0,113.78,113.92,113.22,113.41,113042.0
2021-09-28 13:00:00,113.41,113.83,113.0,113.46,138090.0,113.41,113.83,113.0,113.46,138090.0
2021-09-28 14:00:00,113.44,114.39,113.22,114.3,165332.0,113.44,114.39,113.22,114.3,165332.0
2021-09-28 15:00:00,114.27,114.66,113.45,113.86,375670.0,114.27,114.66,113.45,113.86,375670.0
2021-09-29 09:30:00,114.23,115.33,113.99,115.14,97734.0,114.23,115.33,113.99,115.14,97734.0
2021-09-29 10:00:00,115.17,115.4,114.68,114.92,130296.0,115.17,115.4,114.68,114.92,130296.0
2021-09-29 11:00:00,114.92,114.96,114.16,114.2,222557.0,114.92,114.96,114.16,114.2,222557.0
2021-09-29 12:00:00,114.18,114.24,113.64,113.75,564137.0,114.18,114.24,113.64,113.75,564137.0
2021-09-29 13:00:00,113.71,113.89,113.56,113.78,115580.0,113.71,113.89,113.56,113.78,115580.0
2021-09-29 14:00:00,113.77,114.15,113.74,114.1,190366.0,113.77,114.15,113.74,114.1,190366.0
2021-09-29 15:00:00,114.11,114.13,113.29,113.52,461556.0,114.11,114.13,113.29,113.52,461556.0
2021-09-30 09:30:00,114.0,115.49,113.84,114.76,140913.0,114.0,115.49,113.84,114.76,140913.0
2021-09-30 10:00:00,114.81,115.34,114.52,114.98,228158.0,114.81,115.34,114.52,114.98,228158.0
2021-09-30 11:00:00,114.96,115.0,114.01,114.08,205084.0,114.96,115.0,114.01,114.08,205084.0
2021-09-30 12:00:00,114.04,114.09,113.21,113.7,211609.0,114.04,114.09,113.21,113.7,211609.0
2021-09-30 13:00:00,113.72,114.07,113.58,114.07,146676.0,113.72,114.07,113.58,114.07,146676.0
2021-09-30 14:00:00,114.09,114.88,114.06,114.55,161360.0,114.09,114.88,114.06,114.55,161360.0
2021-09-30 15:00:00,114.55,114.65,113.17,113.18,430613.0,114.55,114.65,113.17,113.18,430613.0
2021-10-01 09:30:00,113.32,113.58,111.23,111.43,227346.0,113.32,113.58,111.23,111.43,227346.0
2021-10-01 10:00:00,111.47,111.99,110.64,111.21,583996.0,111.47,111.99,110.64,111.21,583996.0
2021-10-01 11:00:00,111.26,111.93,110.7,111.58,608310.0,111.26,111.93,110.7,111.58,608310.0
2021-10-01 12:00:00,111.6,111.95,111.08,111.22,138531.0,111.6,111.95,111.08,111.22,138531.0
2021-10-01 13:00:00,111.22,111.67,111.16,111.43,257013.0,111.22,111.67,111.16,111.43,257013.0
2021-10-01 14:00:00,111.44,112.12,111.36,111.98,506623.0,111.44,112.12,111.36,111.98,506623.0
2021-10-01 15:00:00,112.0,112.65,111.99,112.29,649961.0,112.0,112.65,111.99,112.29,649961.0
2021-10-04 09:30:00,111.72,111.96,109.8,110.1,220812.0,111.72,111.96,109.8,110.1,220812.0
2021-10-04 10:00:00,110.15,110.35,107.15,107.31,573535.0,110.15,110.35,107.15,107.31,573535.0
2021-10-04 11:00:00,107.33,107.41,105.74,106.76,528367.0,107.33,107.41,105.74,106.76,528367.0
2021-10-04 12:00:00,106.69,106.99,106.0,106.43,377200.0,106.69,106.99,106.0,106.43,377200.0
2021-10-04 13:00:00,106.42,107.23,106.28,107.06,225807.0,106.42,107.23,106.28,107.06,225807.0
2021-10-04 14:00:00,107.09,107.82,106.76,106.94,298241.0,107.09,107.82,106.76,106.94,298241.0
2021-10-04 15:00:00,106.96,107.16,105.66,106.36,961028.0,106.96,107.16,105.66,106.36,961028.0
2021-10-05 09:30:00,106.96,109.27,106.83,108.92,218386.0,106.96,109.27,106.83,108.92,218386.0
2021-10-05 10:00:00,108.97,109.97,108.93,109.72,281042.0,108.97,109.97,108.93,109.72,281042.0
2021-10-05 11:00:00,109.73,110.58,109.66,109.78,200532.0,109.73,110.58,109.66,109.78,200532.0
2021-10-05 12:00:00,109.74,109.97,109.16,109.23,144048.0,109.74,109.97,109.16,109.23,144048.0
2021-10-05 13:00:00,109.25,109.75,109.16,109.66,160154.0,109.25,109.75,109.16,109.66,160154.0
2021-10-05 14:00:00,109.61,109.97,109.5,109.56,106943.0,109.61,109.97,109.5,109.56,106943.0
2021-10-05 15:00:00,109.52,109.53,108.76,108.83,368582.0,109.52,109.53,108.76,108.83,368582.0
2021-10-06 09:30:00,107.91,109.11,107.73,108.39,76438.0,107.91,109.11,107.73,108.39,76438.0
2021-10-06 10:00:00,108.4,109.37,107.92,109.05,175223.0,108.4,109.37,107.92,109.05,175223.0
2021-10-06 11:00:00,109.0,109.16,107.8,108.18,156462.0,109.0,109.16,107.8,108.18,156462.0
2021-10-06 12:00:00,108.19,108.27,107.59,107.66,102694.0,108.19,108.27,107.59,107.66,102694.0
2021-10-06 13:00:00,107.64,108.47,107.54,108.28,151334.0,107.64,108.47,107.54,108.28,151334.0
2021-10-06 14:00:00,108.3,109.04,108.15,108.72,126429.0,108.3,109.04,108.15,108.72,126429.0
2021-10-06 15:00:00,108.75,109.6,108.46,109.48,533367.0,108.75,109.6,108.46,109.48,533367.0
2021-10-07 09:30:00,110.77,112.0,110.72,111.9,230114.0,110.77,112.0,110.72,111.9,230114.0
2021-10-07 10:00:00,111.95,112.52,111.82,112.23,395482.0,111.95,112.52,111.82,112.23,395482.0
2021-10-07 11:00:00,112.23,112.41,111.87,112.2,150671.0,112.23,112.41,111.87,112.2,150671.0
2021-10-07 12:00:00,112.22,112.38,111.47,111.5,89709.0,112.22,112.38,111.47,111.5,89709.0
2021-10-07 13:00:00,111.49,111.67,111.16,111.6,75521.0,111.49,111.67,111.16,111.6,75521.0
2021-10-07 14:00:00,111.61,111.61,111.18,111.27,109245.0,111.61,111.61,111.18,111.27,109245.0
2021-10-07 15:00:00,111.23,111.37,110.71,110.92,321937.0,111.23,111.37,110.71,110.92,321937.0
2021-10-08 09:30:00,110.91,111.18,109.97,110.22,116393.0,110.91,111.18,109.97,110.22,116393.0
2021-10-08 10:00:00,110.16,110.49,108.87,109.03,172411.0,110.16,110.49,108.87,109.03,172411.0
2021-10-08 11:00:00,109.01,109.63,108.62,109.53,161253.0,109.01,109.63,108.62,109.53,161253.0
2021-10-08 12:00:00,109.54,109.79,109.1,109.13,55066.0,109.54,109.79,109.1,109.13,55066.0
2021-10-08 13:00:00,109.09,109.33,108.75,109.03,127463.0,109.09,109.33,108.75,109.03,127463.0
2021-10-08 14:00:00,109.06,109.65,109.04,109.36,102510.0,109.06,109.65,109.04,109.36,102510.0
2021-10-08 15:00:00,109.35,109.43,108.65,108.76,354993.0,109.35,109.43,108.65,108.76,354993.0
2021-10-11 09:30:00,108.0,108.39,107.7,108.24,142101.0,108.0,108.39,107.7,108.24,142101.0
2021-10-11 10:00:00,108.24,108.79,108.1,108.47,181934.0,108.24,108.79,108.1,108.47,181934.0
2021-10-11 11:00:00,108.49,108.8,108.21,108.48,113416.0,108.49,108.8,108.21,108.48,113416.0
2021-10-11 12:00:00,108.49,109.36,108.17,109.28,152392.0,108.49,109.36,108.17,109.28,152392.0
2021-10-11 13:00:00,109.3,109.3,108.46,108.7,117584.0,109.3,109.3,108.46,108.7,117584.0
2021-10-11 14:00:00,108.69,109.06,108.63,108.95,101082.0,108.69,109.06,108.63,108.95,101082.0
2021-10-11 15:00:00,108.95,108.96,108.46,108.49,273210.0,108.95,108.96,108.46,108.49,273210.0
2021-10-12 09:30:00,109.33,109.55,108.18,108.34,115723.0,109.33,109.55,108.18,108.34,115723.0
2021-10-12 10:00:00,108.3,109.27,108.3,108.91,100301.0,108.3,109.27,108.3,108.91,100301.0
2021-10-12 11:00:00,108.92,109.78,108.78,109.74,65458.0,108.92,109.78,108.78,109.74,65458.0
2021-10-12 12:00:00,109.76,109.85,108.95,108.99,85055.0,109.76,109.85,108.95,108.99,85055.0
2021-10-12 13:00:00,108.99,109.24,108.73,108.89,91496.0,108.99,109.24,108.73,108.89,91496.0
2021-10-12 14:00:00,108.84,109.22,108.72,108.86,138289.0,108.84,109.22,108.72,108.86,138289.0
2021-10-12 15:00:00,108.86,108.88,108.3,108.8,345425.0,108.86,108.88,108.3,108.8,345425.0
2021-10-13 09:30:00,108.83,110.35,108.83,110.13,134816.0,108.83,110.35,108.83,110.13,134816.0
2021-10-13 10:00:00,110.1,110.51,109.59,109.9,143393.0,110.1,110.51,109.59,109.9,143393.0
2021-10-13 11:00:00,109.94,110.61,109.83,110.34,155904.0,109.94,110.61,109.83,110.34,155904.0
2021-10-13 12:00:00,110.34,110.48,109.41,109.61,100191.0,110.34,110.48,109.41,109.61,100191.0
2021-10-13 13:00:00,109.59,110.08,109.55,109.98,137446.0,109.59,110.08,109.55,109.98,137446.0
2021-10-13 14:00:00,109.98,110.26,109.19,109.46,156931.0,109.98,110.26,109.19,109.46,156931.0
2021-10-13 15:00:00,109.45,109.55,109.02,109.11,455275.0,109.45,109.55,109.02,109.11,455275.0
2021-10-14 09:30:00,111.08,112.26,110.69,112.13,167362.0,111.08,112.26,110.69,112.13,167362.0
2021-10-14 10:00:00,112.21,113.0,111.7,111.76,306139.0,112.21,113.0,111.7,111.76,306139.0
2021-10-14 11:00:00,111.79,112.06,111.26,111.38,86895.0,111.79,112.06,111.26,111.38,86895.0
2021-10-14 12:00:00,111.37,111.69,111.37,111.51,63530.0,111.37,111.69,111.37,111.51,63530.0
2021-10-14 13:00:00,111.5,111.55,111.11,111.32,69494.0,111.5,111.55,111.11,111.32,69494.0
2021-10-14 14:00:00,111.31,111.53,111.26,111.45,68692.0,111.31,111.53,111.26,111.45,68692.0
2021-10-14 15:00:00,111.46,111.81,111.39,111.59,261175.0,111.46,111.81,111.39,111.59,261175.0
2021-10-15 09:30:00,111.96,112.43,111.54,111.91,207410.0,111.96,112.43,111.54,111.91,207410.0
2021-10-15 10:00:00,112.01,112.35,111.57,112.31,154319.0,112.01,112.35,111.57,112.31,154319.0
2021-10-15 11:00:00,112.31,112.49,112.01,112.19,107408.0,112.31,112.49,112.01,112.19,107408.0
2021-10-15 12:00:00,112.22,112.47,112.07,112.08,91012.0,112.22,112.47,112.07,112.08,91012.0
2021-10-15 13:00:00,112.11,112.38,112.01,112.2,58077.0,112.11,112.38,112.01,112.2,58077.0
2021-10-15 14:00:00,112.17,112.36,112.02,112.21,68109.0,112.17,112.36,112.02,112.21,68109.0
2021-10-15 15:00:00,112.26,112.33,112.02,112.17,313672.0,112.26,112.33,112.02,112.17,313672.0
2021-10-18 09:30:00,110.91,111.09,109.64,110.58,104986.0,110.91,111.09,109.64,110.58,104986.0
2021-10-18 10:00:00,110.58,111.53,110.38,111.53,146605.0,110.58,111.53,110.38,111.53,146605.0
2021-10-18 11:00:00,111.48,111.49,111.0,111.16,83711.0,111.48,111.49,111.0,111.16,83711.0
2021-10-18 12:00:00,111.13,111.19,110.78,110.9,67391.0,111.13,111.19,110.78,110.9,67391.0
2021-10-18 13:00:00,110.92,111.01,110.56,110.68,99312.0,110.92,111.01,110.56,110.68,99312.0
2021-10-18 14:00:00,110.65,110.9,110.52,110.67,146648.0,110.65,110.9,110.52,110.67,146648.0
2021-10-18 15:00:00,110.69,111.12,110.6,111.09,452950.0,110.69,111.12,110.6,111.09,452950.0
2021-10-19 09:30:00,112.05,112.99,111.93,112.92,68603.0,112.05,112.99,111.93,112.92,68603.0
2021-10-19 10:00:00,112.83,114.29,112.66,114.23,245987.0,112.83,114.29,112.66,114.23,245987.0
2021-10-19 11:00:00,114.25,114.87,114.19,114.87,135822.0,114.25,114.87,114.19,114.87,135822.0
2021-10-19 12:00:00,114.86,115.63,114.82,115.21,140162.0,114.86,115.63,114.82,115.21,140162.0
2021-10-19 13:00:00,115.21,115.39,114.82,115.34,222634.0,115.21,115.39,114.82,115.34,222634.0
2021-10-19 14:00:00,115.34,115.69,114.97,115.03,171780.0,115.34,115.69,114.97,115.03,171780.0
2021-10-19 15:00:00,115.01,115.17,114.77,115.01,337879.0,115.01,115.17,114.77,115.01,337879.0
2021-10-20 09:30:00,115.75,116.26,114.87,114.87,106674.0,115.75,116.26,114.87,114.87,106674.0
2021-10-20 10:00:00,114.84,115.26,114.34,114.7,177355.0,114.84,115.26,114.34,114.7,177355.0
2021-10-20 11:00:00,114.7,115.4,114.62,115.37,110717.0,114.7,115.4,114.62,115.37,110717.0
2021-10-20 12:00:00,115.34,115.48,115.16,115.47,205566.0,115.34,115.48,115.16,115.47,205566.0
2021-10-20 13:00:00,115.47,115.67,115.15,115.48,91796.0,115.47,115.67,115.15,115.48,91796.0
2021-10-20 14:00:00,115.49,115.98,115.44,115.87,100364.0,115.49,115.98,115.44,115.87,100364.0
2021-10-20 15:00:00,115.86,116.02,115.24,115.63,358690.0,115.86,116.02,115.24,115.63,358690.0
2021-10-21 09:30:00,115.54,116.08,114.75,115.03,378748.0,115.54,116.08,114.75,115.03,378748.0
2021-10-21 10:00:00,115.04,115.66,114.94,115.39,110424.0,115.04,115.66,114.94,115.39,110424.0
2021-10-21 11:00:00,115.38,115.58,115.17,115.45,107010.0,115.38,115.58,115.17,115.45,107010.0
2021-10-21 12:00:00,115.41,115.66,115.33,115.37,78214.0,115.41,115.66,115.33,115.37,78214.0
2021-10-21 13:00:00,115.36,115.54,115.23,115.5,66793.0,115.36,115.54,115.23,115.5,66793.0
2021-10-21 14:00:00,115.5,115.61,115.32,115.53,87070.0,115.5,115.61,115.32,115.53,87070.0
2021-10-21 15:00:00,115.55,115.79,115.43,115.75,404705.0,115.55,115.79,115.43,115.75,404705.0
2021-10-22 09:30:00,115.93,116.97,115.51,116.17,254128.0,115.93,116.97,115.51,116.17,254128.0
2021-10-22 10:00:00,116.18,116.4,115.65,116.15,87546.0,116.18,116.4,115.65,116.15,87546.0
2021-10-22 11:00:00,116.17,116.37,115.57,116.11,122840.0,116.17,116.37,115.57,116.11,122840.0
2021-10-22 12:00:00,116.06,116.54,115.93,116.27,70391.0,116.06,116.54,115.93,116.27,70391.0
2021-10-22 13:00:00,116.28,116.46,115.99,116.28,68110.0,116.28,116.46,115.99,116.28,68110.0
2021-10-22 14:00:00,116.26,116.51,116.06,116.21,73763.0,116.26,116.51,116.06,116.21,73763.0
2021-10-22 15:00:00,116.18,116.65,115.94,116.57,327551.0,116.18,116.65,115.94,116.57,327551.0
2021-10-25 09:30:00,116.93,116.93,115.58,116.2,102974.0,116.93,116.93,115.58,116.2,102974.0
2021-10-25 10:00:00,116.15,117.85,116.14,117.51,108254.0,116.15,117.85,116.14,117.51,108254.0
2021-10-25 11:00:00,117.51,117.88,117.34,117.88,111913.0,117.51,117.88,117.34,117.88,111913.0
2021-10-25 12:00:00,117.89,118.07,117.42,117.47,152341.0,117.89,118.07,117.42,117.47,152341.0
2021-10-25 13:00:00,117.47,117.54,116.94,117.16,69982.0,117.47,117.54,116.94,117.16,69982.0
2021-10-25 14:00:00,117.14,117.91,117.05,117.9,159851.0,117.14,117.91,117.05,117.9,159851.0
2021-10-25 15:00:00,117.91,117.91,117.04,117.32,393957.0,117.91,117.91,117.04,117.32,393957.0
2021-10-26 09:30:00,117.7,117.84,116.7,117.1,102338.0,117.7,117.84,116.7,117.1,102338.0
2021-10-26 10:00:00,117.08,117.57,116.84,117.2,205748.0,117.08,117.57,116.84,117.2,205748.0
2021-10-26 11:00:00,117.22,117.4,116.36,116.6,75588.0,117.22,117.4,116.36,116.6,75588.0
2021-10-26 12:00:00,116.66,117.02,116.58,116.77,71986.0,116.66,117.02,116.58,116.77,71986.0
2021-10-26 13:00:00,116.78,117.08,116.51,116.97,84539.0,116.78,117.08,116.51,116.97,84539.0
2021-10-26 14:00:00,116.97,117.36,116.82,117.23,130703.0,116.97,117.36,116.82,117.23,130703.0
2021-10-26 15:00:00,117.23,117.25,116.76,116.93,369013.0,117.23,117.25,116.76,116.93,369013.0
2021-10-27 09:30:00,116.6,116.83,115.44,115.62,96087.0,116.6,116.83,115.44,115.62,96087.0
2021-10-27 10:00:00,115.65,115.65,114.69,115.1,159090.0,115.65,115.65,114.69,115.1,159090.0
2021-10-27 11:00:00,115.05,115.84,114.95,115.8,102429.0,115.05,115.84,114.95,115.8,102429.0
2021-10-27 12:00:00,115.85,116.4,115.8,116.39,129662.0,115.85,116.4,115.8,116.39,129662.0
2021-10-27 13:00:00,116.4,116.82,116.35,116.82,73702.0,116.4,116.82,116.35,116.82,73702.0
2021-10-27 14:00:00,116.79,116.9,116.61,116.7,93862.0,116.79,116.9,116.61,116.7,93862.0
2021-10-27 15:00:00,116.7,116.77,116.0,116.02,299229.0,116.7,116.77,116.0,116.02,299229.0
2021-10-28 09:30:00,110.0,114.47,110.0,112.62,953416.0,110.0,114.47,110.0,112.62,953416.0
2021-10-28 10:00:00,112.56,114.86,111.9,114.1,766970.0,112.56,114.86,111.9,114.1,766970.0
2021-10-28 11:00:00,114.03,116.0,113.97,115.18,302855.0,114.03,116.0,113.97,115.18,302855.0
2021-10-28 12:00:00,115.21,115.53,114.66,115.22,169379.0,115.21,115.53,114.66,115.22,169379.0
2021-10-28 13:00:00,115.24,115.86,115.22,115.8,128363.0,115.24,115.86,115.22,115.8,128363.0
2021-10-28 14:00:00,115.8,116.51,115.64,116.18,182176.0,115.8,116.51,115.64,116.18,182176.0
2021-10-28 15:00:00,116.18,116.84,116.09,116.6,498732.0,116.18,116.84,116.09,116.6,498732.0
2021-10-29 09:30:00,115.77,115.99,114.37,115.11,328071.0,115.77,115.99,114.37,115.11,328071.0
2021-10-29 10:00:00,115.16,116.1,115.16,116.05,156557.0,115.16,116.1,115.16,116.05,156557.0
2021-10-29 11:00:00,116.05,116.95,115.97,116.9,120247.0,116.05,116.95,115.97,116.9,120247.0
2021-10-29 12:00:00,116.86,118.13,116.86,118.13,146428.0,116.86,118.13,116.86,118.13,146428.0
2021-10-29 13:00:00,118.11,119.73,118.1,119.18,563912.0,118.11,119.73,118.1,119.18,563912.0
2021-10-29 14:00:00,119.2,119.98,119.04,119.45,207884.0,119.2,119.98,119.04,119.45,207884.0
2021-10-29 15:00:00,119.37,120.11,119.23,119.82,573768.0,119.37,120.11,119.23,119.82,573768.0
2021-11-01 09:30:00,120.41,120.62,118.87,118.87,251264.0,120.41,120.62,118.87,118.87,251264.0
2021-11-01 10:00:00,118.76,118.76,115.24,115.33,371634.0,118.76,118.76,115.24,115.33,371634.0
2021-11-01 11:00:00,115.33,116.54,115.33,116.09,322215.0,115.33,116.54,115.33,116.09,322215.0
2021-11-01 12:00:00,116.08,116.54,115.65,116.52,148884.0,116.08,116.54,115.65,116.52,148884.0
2021-11-01 13:00:00,116.52,116.67,115.44,115.56,164494.0,116.52,116.67,115.44,115.56,164494.0
2021-11-01 14:00:00,115.53,116.14,115.37,116.03,171106.0,115.53,116.14,115.37,116.03,171106.0
2021-11-01 15:00:00,116.0,116.33,115.51,115.56,539244.0,116.0,116.33,115.51,115.56,539244.0
2021-11-02 09:30:00,115.89,116.69,114.89,116.58,139874.0,115.89,116.69,114.89,116.58,139874.0
2021-11-02 10:00:00,116.61,117.07,115.84,116.34,130058.0,116.61,117.07,115.84,116.34,130058.0
2021-11-02 11:00:00,116.38,116.74,115.89,116.69,442117.0,116.38,116.74,115.89,116.69,442117.0
2021-11-02 12:00:00,116.67,117.03,116.44,116.91,165976.0,116.67,117.03,116.44,116.91,165976.0
2021-11-02 13:00:00,116.93,117.25,116.7,116.82,104823.0,116.93,117.25,116.7,116.82,104823.0
2021-11-02 14:00:00,116.8,116.87,116.51,116.79,127953.0,116.8,116.87,116.51,116.79,127953.0
2021-11-02 15:00:00,116.83,116.94,116.49,116.93,470816.0,116.83,116.94,116.49,116.93,470816.0
2021-11-03 09:30:00,117.1,117.86,116.53,116.61,105230.0,117.1,117.86,116.53,116.61,105230.0
2021-11-03 10:00:00,116.53,116.66,115.79,115.88,94190.0,116.53,116.66,115.79,115.88,94190.0
2021-11-03 11:00:00,115.94,115.94,115.35,115.67,90544.0,115.94,115.94,115.35,115.67,90544.0
2021-11-03 12:00:00,115.62,116.33,115.59,116.13,111293.0,115.62,116.33,115.59,116.13,111293.0
2021-11-03 13:00:00,116.08,116.11,115.62,115.65,107510.0,116.08,116.11,115.62,115.65,107510.0
2021-11-03 14:00:00,115.74,117.03,115.45,116.95,164337.0,115.74,117.03,115.45,116.95,164337.0
2021-11-03 15:00:00,116.93,117.4,116.49,117.23,351400.0,116.93,117.4,116.49,117.23,351400.0
2021-11-04 09:30:00,117.73,118.0,116.62,118.0,85255.0,117.73,118.0,116.62,118.0,85255.0
2021-11-04 10:00:00,118.02,118.32,117.68,117.89,105663.0,118.02,118.32,117.68,117.89,105663.0
2021-11-04 11:00:00,117.93,118.02,117.46,117.95,81868.0,117.93,118.02,117.46,117.95,81868.0
2021-11-04 12:00:00,117.97,118.0,116.85,116.92,87535.0,117.97,118.0,116.85,116.92,87535.0
2021-11-04 13:00:00,116.95,117.11,116.53,116.73,122454.0,116.95,117.11,116.53,116.73,122454.0
2021-11-04 14:00:00,116.72,117.26,116.7,117.18,87881.0,116.72,117.26,116.7,117.18,87881.0
2021-11-04 15:00:00,117.15,117.49,116.55,117.41,402670.0,117.15,117.49,116.55,117.41,402670.0
2021-11-05 09:30:00,116.63,118.14,116.4,118.02,186740.0,116.63,118.14,116.4,118.02,186740.0
2021-11-05 10:00:00,118.06,119.09,117.93,118.35,174803.0,118.06,119.09,117.93,118.35,174803.0
2021-11-05 11:00:00,118.35,118.87,117.83,118.35,218013.0,118.35,118.87,117.83,118.35,218013.0
2021-11-05 12:00:00,118.32,118.84,118.24,118.68,121483.0,118.32,118.84,118.24,118.68,121483.0
2021-11-05 13:00:00,118.68,118.75,117.96,118.5,122820.0,118.68,118.75,117.96,118.5,122820.0
2021-11-05 14:00:00,118.46,118.67,118.34,118.54,133269.0,118.46,118.67,118.34,118.54,133269.0
2021-11-05 15:00:00,118.55,119.02,118.3,118.63,366297.0,118.55,119.02,118.3,118.63,366297.0
2021-11-08 09:30:00,119.4,119.78,118.61,119.12,103583.0,119.4,119.78,118.61,119.12,103583.0
2021-11-08 10:00:00,119.16,119.37,118.54,119.26,123105.0,119.16,119.37,118.54,119.26,123105.0
2021-11-08 11:00:00,119.26,119.34,118.73,118.98,78639.0,119.26,119.34,118.73,118.98,78639.0
2021-11-08 12:00:00,118.98,119.23,118.92,119.05,83876.0,118.98,119.23,118.92,119.05,83876.0
2021-11-08 13:00:00,119.04,119.26,118.87,119.21,84565.0,119.04,119.26,118.87,119.21,84565.0
2021-11-08 14:00:00,119.27,119.67,119.24,119.47,65054.0,119.27,119.67,119.24,119.47,65054.0
2021-11-08 15:00:00,119.47,119.8,119.46,119.53,268032.0,119.47,119.8,119.46,119.53,268032.0
2021-11-09 09:30:00,119.23,120.37,118.92,119.88,100473.0,119.23,120.37,118.92,119.88,100473.0
2021-11-09 10:00:00,119.81,120.49,119.47,119.77,116914.0,119.81,120.49,119.47,119.77,116914.0
2021-11-09 11:00:00,119.79,119.83,119.11,119.8,97630.0,119.79,119.83,119.11,119.8,97630.0
2021-11-09 12:00:00,119.8,120.29,119.79,120.1,73789.0,119.8,120.29,119.79,120.1,73789.0
2021-11-09 13:00:00,120.11,120.41,120.08,120.32,86542.0,120.11,120.41,120.08,120.32,86542.0
2021-11-09 14:00:00,120.27,120.37,120.02,120.24,89270.0,120.27,120.37,120.02,120.24,89270.0
2021-11-09 15:00:00,120.22,120.22,119.72,120.04,368397.0,120.22,120.22,119.72,120.04,368397.0
2021-11-10 09:30:00,119.79,120.23,119.33,119.73,114131.0,119.79,120.23,119.33,119.73,114131.0
2021-11-10 10:00:00,119.82,120.51,119.66,120.14,90689.0,119.82,120.51,119.66,120.14,90689.0
2021-11-10 11:00:00,120.13,120.79,120.08,120.15,101682.0,120.13,120.79,120.08,120.15,101682.0
2021-11-10 12:00:00,120.16,120.39,119.52,119.6,102096.0,120.16,120.39,119.52,119.6,102096.0
2021-11-10 13:00:00,119.62,119.68,118.99,119.02,80871.0,119.62,119.68,118.99,119.02,80871.0
2021-11-10 14:00:00,119.02,119.1,118.66,118.84,108641.0,119.02,119.1,118.66,118.84,108641.0
2021-11-10 15:00:00,118.82,118.92,118.38,118.8,224397.0,118.82,118.92,118.38,118.8,224397.0
2021-11-11 09:30:00,119.0,119.16,117.56,118.01,124683.0,119.0,119.16,117.56,118.01,124683.0
2021-11-11 10:00:00,117.99,118.0,116.4,116.64,224526.0,117.99,118.0,116.4,116.64,224526.0
2021-11-11 11:00:00,116.62,116.63,115.72,115.81,132956.0,116.62,116.63,115.72,115.81,132956.0
2021-11-11 12:00:00,115.77,115.78,114.36,114.43,206213.0,115.77,115.78,114.36,114.43,206213.0
2021-11-11 13:00:00,114.39,114.85,114.22,114.42,232276.0,114.39,114.85,114.22,114.42,232276.0
2021-11-11 14:00:00,114.41,114.69,114.04,114.57,274415.0,114.41,114.69,114.04,114.57,274415.0
2021-11-11 15:00:00,114.55,114.69,114.24,114.33,407466.0,114.55,114.69,114.24,114.33,407466.0
2021-11-12 09:30:00,114.89,115.8,114.6,114.83,114186.0,114.89,115.8,114.6,114.83,114186.0
2021-11-12 10:00:00,114.84,116.16,114.8,116.15,145005.0,114.84,116.16,114.8,116.15,145005.0
2021-11-12 11:00:00,116.15,116.22,115.2,115.43,78723.0,116.15,116.22,115.2,115.43,78723.0
2021-11-12 12:00:00,115.47,116.2,115.43,116.2,63136.0,115.47,116.2,115.43,116.2,63136.0
2021-11-12 13:00:00,116.15,116.42,115.97,116.34,68633.0,116.15,116.42,115.97,116.34,68633.0
2021-11-12 14:00:00,116.33,116.53,115.55,115.8,133387.0,116.33,116.53,115.55,115.8,133387.0
2021-11-12 15:00:00,115.81,116.09,115.67,115.96,348480.0,115.81,116.09,115.67,115.96,348480.0
2021-11-15 09:30:00,116.35,116.8,115.81,116.66,123546.0,116.35,116.8,115.81,116.66,123546.0
2021-11-15 10:00:00,116.7,116.9,116.23,116.59,136926.0,116.7,116.9,116.23,116.59,136926.0
2021-11-15 11:00:00,116.6,117.14,116.53,116.84,163597.0,116.6,117.14,116.53,116.84,163597.0
2021-11-15 12:00:00,116.78,116.92,116.23,116.32,85130.0,116.78,116.92,116.23,116.32,85130.0
2021-11-15 13:00:00,116.27,116.45,115.81,115.81,88451.0,116.27,116.45,115.81,115.81,88451.0
2021-11-15 14:00:00,115.84,116.12,115.61,115.97,110559.0,115.84,116.12,115.61,115.97,110559.0
2021-11-15 15:00:00,115.97,116.77,115.78,116.68,400267.0,115.97,116.77,115.78,116.68,400267.0
2021-11-16 09:30:00,116.81,117.39,116.13,117.33,74845.0,116.81,117.39,116.13,117.33,74845.0
2021-11-16 10:00:00,117.3,117.79,117.17,117.77,120575.0,117.3,117.79,117.17,117.77,120575.0
2021-11-16 11:00:00,117.74,119.31,117.74,118.76,231957.0,117.74,119.31,117.74,118.76,231957.0
2021-11-16 12:00:00,118.76,119.16,118.58,119.02,120326.0,118.76,119.16,118.58,119.02,120326.0
2021-11-16 13:00:00,119.03,119.48,119.0,119.47,112619.0,119.03,119.48,119.0,119.47,112619.0
2021-11-16 14:00:00,119.47,119.54,119.17,119.42,263382.0,119.47,119.54,119.17,119.42,263382.0
2021-11-16 15:00:00,119.42,119.54,119.0,119.04,476007.0,119.42,119.54,119.0,119.04,476007.0
2021-11-17 09:30:00,119.08,119.09,117.24,117.85,209964.0,119.08,119.09,117.24,117.85,209964.0
2021-11-17 10:00:00,117.98,119.25,117.89,119.19,206158.0,117.98,119.25,117.89,119.19,206158.0
2021-11-17 11:00:00,119.17,119.47,118.97,118.97,130851.0,119.17,119.47,118.97,118.97,130851.0
2021-11-17 12:00:00,118.99,119.34,118.89,119.14,87564.0,118.99,119.34,118.89,119.14,87564.0
2021-11-17 13:00:00,119.14,119.43,118.89,119.42,103495.0,119.14,119.43,118.89,119.42,103495.0
2021-11-17 14:00:00,119.4,119.5,119.22,119.43,100415.0,119.4,119.5,119.22,119.43,100415.0
2021-11-17 15:00:00,119.43,119.44,118.31,118.38,451719.0,119.43,119.44,118.31,118.38,451719.0
2021-11-18 09:30:00,118.88,118.88,116.38,117.01,158436.0,118.88,118.88,116.38,117.01,158436.0
2021-11-18 10:00:00,117.11,117.39,116.67,117.33,136210.0,117.11,117.39,116.67,117.33,136210.0
2021-11-18 11:00:00,117.34,117.65,117.29,117.56,96389.0,117.34,117.65,117.29,117.56,96389.0
2021-11-18 12:00:00,117.55,118.11,117.44,117.77,154372.0,117.55,118.11,117.44,117.77,154372.0
2021-11-18 13:00:00,117.75,117.92,117.48,117.49,129283.0,117.75,117.92,117.48,117.49,129283.0
2021-11-18 14:00:00,117.49,117.49,116.95,117.24,82367.0,117.49,117.49,116.95,117.24,82367.0
2021-11-18 15:00:00,117.24,117.3,116.92,117.05,337411.0,117.24,117.3,116.92,117.05,337411.0
2021-11-19 09:30:00,117.62,117.82,116.01,117.31,289772.0,117.62,117.82,116.01,117.31,289772.0
2021-11-19 10:00:00,117.33,117.54,116.41,116.46,217868.0,117.33,117.54,116.41,116.46,217868.0
2021-11-19 11:00:00,116.45,116.9,116.37,116.78,189180.0,116.45,116.9,116.37,116.78,189180.0
2021-11-19 12:00:00,116.77,117.45,116.65,117.35,142026.0,116.77,117.45,116.65,117.35,142026.0
2021-11-19 13:00:00,117.31,117.37,116.93,117.3,150152.0,117.31,117.37,116.93,117.3,150152.0
2021-11-19 14:00:00,117.29,117.59,117.12,117.48,174898.0,117.29,117.59,117.12,117.48,174898.0
2021-11-19 15:00:00,117.48,117.79,116.99,117.03,487346.0,117.48,117.79,116.99,117.03,487346.0
2021-11-22 09:30:00,117.39,117.75,116.81,117.26,129964.0,117.39,117.75,116.81,117.26,129964.0
2021-11-22 10:00:00,117.25,117.4,116.12,116.69,184596.0,117.25,117.4,116.12,116.69,184596.0
2021-11-22 11:00:00,116.73,116.74,114.8,114.98,170184.0,116.73,116.74,114.8,114.98,170184.0
2021-11-22 12:00:00,114.99,116.11,114.86,116.04,72105.0,114.99,116.11,114.86,116.04,72105.0
2021-11-22 13:00:00,115.98,116.04,115.5,115.88,55879.0,115.98,116.04,115.5,115.88,55879.0
2021-11-22 14:00:00,115.82,116.13,115.69,115.7,87540.0,115.82,116.13,115.69,115.7,87540.0
2021-11-22 15:00:00,115.72,116.07,114.79,114.84,330848.0,115.72,116.07,114.79,114.84,330848.0
2021-11-23 09:30:00,114.14,115.0,112.92,114.56,189262.0,114.14,115.0,112.92,114.56,189262.0
2021-11-23 10:00:00,114.62,114.74,112.32,112.32,217226.0,114.62,114.74,112.32,112.32,217226.0
2021-11-23 11:00:00,112.3,113.0,112.27,112.43,188848.0,112.3,113.0,112.27,112.43,188848.0
2021-11-23 12:00:00,112.42,112.47,111.53,111.64,139532.0,112.42,112.47,111.53,111.64,139532.0
2021-11-23 13:00:00,111.64,112.05,111.3,111.44,211436.0,111.64,112.05,111.3,111.44,211436.0
2021-11-23 14:00:00,111.42,112.51,111.37,112.49,145256.0,111.42,112.51,111.37,112.49,145256.0
2021-11-23 15:00:00,112.48,112.92,112.27,112.62,379713.0,112.48,112.92,112.27,112.62,379713.0
2021-11-24 09:30:00,112.23,113.73,112.23,113.13,108898.0,112.23,113.73,112.23,113.13,108898.0
2021-11-24 10:00:00,113.11,113.93,113.02,113.74,187920.0,113.11,113.93,113.02,113.74,187920.0
2021-11-24 11:00:00,113.71,114.33,113.55,114.26,266189.0,113.71,114.33,113.55,114.26,266189.0
2021-11-24 12:00:00,114.26,114.57,114.16,114.55,126648.0,114.26,114.57,114.16,114.55,126648.0
2021-11-24 13:00:00,114.54,114.87,114.35,114.43,103781.0,114.54,114.87,114.35,114.43,103781.0
2021-11-24 14:00:00,114.42,114.54,114.01,114.37,69623.0,114.42,114.54,114.01,114.37,69623.0
2021-11-24 15:00:00,114.36,114.69,114.25,114.5,246206.0,114.36,114.69,114.25,114.5,246206.0
2021-11-26 09:30:00,114.14,114.86,112.02,112.09,389779.0,114.14,114.86,112.02,112.09,389779.0
2021-11-26 10:00:00,112.09,112.17,111.0,111.31,360222.0,112.09,112.17,111.0,111.31,360222.0
2021-11-26 11:00:00,111.3,111.34,110.17,110.3,248885.0,111.3,111.34,110.17,110.3,248885.0
2021-11-26 12:00:00,110.31,110.69,109.25,109.54,493416.0,110.31,110.69,109.25,109.54,493416.0
2021-11-29 09:30:00,110.58,111.92,110.2,111.92,202304.0,110.58,111.92,110.2,111.92,202304.0
2021-11-29 10:00:00,111.9,112.08,111.31,111.68,262021.0,111.9,112.08,111.31,111.68,262021.0
2021-11-29 11:00:00,111.69,112.15,111.55,112.0,151282.0,111.69,112.15,111.55,112.0,151282.0
2021-11-29 12:00:00,111.97,112.34,111.81,112.25,213456.0,111.97,112.34,111.81,112.25,213456.0
2021-11-29 13:00:00,112.28,112.88,112.27,112.39,184637.0,112.28,112.88,112.27,112.39,184637.0
2021-11-29 14:00:00,112.4,112.4,111.37,111.41,210877.0,112.4,112.4,111.37,111.41,210877.0
2021-11-29 15:00:00,111.41,111.51,110.65,110.72,738496.0,111.41,111.51,110.65,110.72,738496.0
2021-11-30 09:30:00,110.06,111.56,109.95,110.89,197286.0,110.06,111.56,109.95,110.89,197286.0
2021-11-30 10:00:00,110.92,111.56,109.66,109.79,428577.0,110.92,111.56,109.66,109.79,428577.0
2021-11-30 11:00:00,109.73,109.87,108.2,108.64,302080.0,109.73,109.87,108.2,108.64,302080.0
2021-11-30 12:00:00,108.6,108.67,107.84,107.95,228786.0,108.6,108.67,107.84,107.95,228786.0
2021-11-30 13:00:00,107.94,108.66,107.93,108.66,196035.0,107.94,108.66,107.93,108.66,196035.0
2021-11-30 14:00:00,108.65,108.95,108.18,108.35,195740.0,108.65,108.95,108.18,108.35,195740.0
2021-11-30 15:00:00,108.34,108.46,107.12,107.32,627895.0,108.34,108.46,107.12,107.32,627895.0
2021-12-01 09:30:00,108.41,108.83,107.26,107.96,231521.0,108.41,108.83,107.26,107.96,231521.0
2021-12-01 10:00:00,107.95,109.16,107.93,108.99,396942.0,107.95,109.16,107.93,108.99,396942.0
2021-12-01 11:00:00,109.05,109.95,108.93,109.56,261646.0,109.05,109.95,108.93,109.56,261646.0
2021-12-01 12:00:00,109.56,109.68,109.2,109.23,146547.0,109.56,109.68,109.2,109.23,146547.0
2021-12-01 13:00:00,109.22,109.39,108.5,108.86,198695.0,109.22,109.39,108.5,108.86,198695.0
2021-12-01 14:00:00,108.83,109.03,108.15,108.83,229991.0,108.83,109.03,108.15,108.83,229991.0
2021-12-01 15:00:00,108.83,108.9,107.29,107.42,566408.0,108.83,108.9,107.29,107.42,566408.0
2021-12-02 09:30:00,107.63,110.3,107.12,109.59,188507.0,107.63,110.3,107.12,109.59,188507.0
2021-12-02 10:00:00,109.61,109.92,107.6,108.35,265031.0,109.61,109.92,107.6,108.35,265031.0
2021-12-02 11:00:00,108.35,109.01,107.88,108.76,216135.0,108.35,109.01,107.88,108.76,216135.0
2021-12-02 12:00:00,108.78,109.1,108.4,109.02,140727.0,108.78,109.1,108.4,109.02,140727.0
2021-12-02 13:00:00,109.0,109.55,108.78,109.31,158458.0,109.0,109.55,108.78,109.31,158458.0
2021-12-02 14:00:00,109.3,109.64,109.09,109.56,151366.0,109.3,109.64,109.09,109.56,151366.0
2021-12-02 15:00:00,109.57,110.16,109.49,109.84,436385.0,109.57,110.16,109.49,109.84,436385.0
2021-12-03 09:30:00,110.69,111.44,109.48,109.57,105376.0,110.69,111.44,109.48,109.57,105376.0
2021-12-03 10:00:00,109.63,109.71,108.5,108.51,215132.0,109.63,109.71,108.5,108.51,215132.0
2021-12-03 11:00:00,108.49,109.07,107.58,108.0,187013.0,108.49,109.07,107.58,108.0,187013.0
2021-12-03 12:00:00,108.0,108.59,107.5,107.78,198139.0,108.0,108.59,107.5,107.78,198139.0
2021-12-03 13:00:00,107.78,108.25,107.56,107.56,178623.0,107.78,108.25,107.56,107.56,178623.0
2021-12-03 14:00:00,107.61,108.3,107.4,107.45,187423.0,107.61,108.3,107.4,107.45,187423.0
2021-12-03 15:00:00,107.45,108.75,107.15,108.51,745649.0,107.45,108.75,107.15,108.51,745649.0
2021-12-06 09:30:00,110.5,110.82,108.79,110.81,276820.0,110.5,110.82,108.79,110.81,276820.0
2021-12-06 10:00:00,110.81,112.28,110.47,111.91,302086.0,110.81,112.28,110.47,111.91,302086.0
2021-12-06 11:00:00,111.94,112.38,111.34,111.65,171195.0,111.94,112.38,111.34,111.65,171195.0
2021-12-06 12:00:00,111.73,112.63,111.68,112.59,131929.0,111.73,112.63,111.68,112.59,131929.0
2021-12-06 13:00:00,112.61,113.09,112.19,112.98,152429.0,112.61,113.09,112.19,112.98,152429.0
2021-12-06 14:00:00,112.99,113.1,112.11,112.17,141776.0,112.99,113.1,112.11,112.17,141776.0
2021-12-06 15:00:00,112.2,112.79,111.88,112.01,462403.0,112.2,112.79,111.88,112.01,462403.0
2021-12-07 09:30:00,113.77,116.07,113.37,116.07,212275.0,113.77,116.07,113.37,116.07,212275.0
2021-12-07 10:00:00,116.09,116.27,114.77,115.2,302119.0,116.09,116.27,114.77,115.2,302119.0
2021-12-07 11:00:00,115.17,115.96,114.96,115.71,173874.0,115.17,115.96,114.96,115.71,173874.0
2021-12-07 12:00:00,115.7,116.2,115.54,116.01,154454.0,115.7,116.2,115.54,116.01,154454.0
2021-12-07 13:00:00,116.01,116.29,115.89,116.22,110083.0,116.01,116.29,115.89,116.22,110083.0
2021-12-07 14:00:00,116.25,116.43,115.83,116.33,186162.0,116.25,116.43,115.83,116.33,186162.0
2021-12-07 15:00:00,116.31,116.38,115.1,115.54,441743.0,116.31,116.38,115.1,115.54,441743.0
2021-12-08 09:30:00,116.04,118.47,115.7,118.09,438973.0,116.04,118.47,115.7,118.09,438973.0
2021-12-08 10:00:00,118.06,118.84,117.88,118.69,279910.0,118.06,118.84,117.88,118.69,279910.0
2021-12-08 11:00:00,118.69,119.24,118.39,119.09,139134.0,118.69,119.24,118.39,119.09,139134.0
2021-12-08 12:00:00,119.08,119.31,118.4,118.77,147363.0,119.08,119.31,118.4,118.77,147363.0
2021-12-08 13:00:00,118.78,118.98,118.6,118.7,117941.0,118.78,118.98,118.6,118.7,117941.0
2021-12-08 14:00:00,118.69,119.14,118.55,118.98,174288.0,118.69,119.14,118.55,118.98,174288.0
2021-12-08 15:00:00,118.96,119.62,118.65,119.46,701131.0,118.96,119.62,118.65,119.46,701131.0
2021-12-09 09:30:00,120.0,121.92,119.49,121.29,292669.0,120.0,121.92,119.49,121.29,292669.0
2021-12-09 10:00:00,121.36,121.51,119.85,120.66,239770.0,121.36,121.51,119.85,120.66,239770.0
2021-12-09 11:00:00,120.6,120.83,120.31,120.7,175086.0,120.6,120.83,120.31,120.7,175086.0
2021-12-09 12:00:00,120.71,121.07,120.45,120.72,146289.0,120.71,121.07,120.45,120.72,146289.0
2021-12-09 13:00:00,120.66,121.2,120.4,121.18,116466.0,120.66,121.2,120.4,121.18,116466.0
2021-12-09 14:00:00,121.19,121.59,120.61,120.83,155345.0,121.19,121.59,120.61,120.83,155345.0
2021-12-09 15:00:00,120.84,121.1,120.29,120.32,539251.0,120.84,121.1,120.29,120.32,539251.0
2021-12-10 09:30:00,121.49,122.09,120.91,121.46,187869.0,121.49,122.09,120.91,121.46,187869.0
2021-12-10 10:00:00,121.52,122.21,121.52,121.8,138113.0,121.52,122.21,121.52,121.8,138113.0
2021-12-10 11:00:00,121.8,122.34,120.55,120.8,232600.0,121.8,122.34,120.55,120.8,232600.0
2021-12-10 12:00:00,120.8,121.55,120.72,121.34,139789.0,120.8,121.55,120.72,121.34,139789.0
2021-12-10 13:00:00,121.34,121.67,121.24,121.3,137361.0,121.34,121.67,121.24,121.3,137361.0
2021-12-10 14:00:00,121.34,121.73,121.21,121.41,147353.0,121.34,121.73,121.21,121.41,147353.0
2021-12-10 15:00:00,121.4,121.99,121.27,121.83,337883.0,121.4,121.99,121.27,121.83,337883.0
2021-12-13 09:30:00,121.83,122.03,120.73,121.33,128275.0,121.83,122.03,120.73,121.33,128275.0
2021-12-13 10:00:00,121.27,121.61,120.78,121.29,117104.0,121.27,121.61,120.78,121.29,117104.0
2021-12-13 11:00:00,121.28,121.79,120.92,121.28,128173.0,121.28,121.79,120.92,121.28,128173.0
2021-12-13 12:00:00,121.22,121.23,120.27,120.4,101702.0,121.22,121.23,120.27,120.4,101702.0
2021-12-13 13:00:00,120.37,120.87,120.34,120.82,75304.0,120.37,120.87,120.34,120.82,75304.0
2021-12-13 14:00:00,120.81,120.96,120.53,120.63,88335.0,120.81,120.96,120.53,120.63,88335.0
2021-12-13 15:00:00,120.64,121.38,120.61,120.78,326529.0,120.64,121.38,120.61,120.78,326529.0
2021-12-14 09:30:00,119.49,119.49,117.87,118.36,170140.0,119.49,119.49,117.87,118.36,170140.0
2021-12-14 10:00:00,118.25,118.37,116.02,116.3,254763.0,118.25,118.37,116.02,116.3,254763.0
2021-12-14 11:00:00,116.27,117.46,116.23,117.14,182457.0,116.27,117.46,116.23,117.14,182457.0
2021-12-14 12:00:00,117.14,117.24,116.41,116.66,82361.0,117.14,117.24,116.41,116.66,82361.0
2021-12-14 13:00:00,116.64,116.92,115.74,115.77,104899.0,116.64,116.92,115.74,115.77,104899.0
2021-12-14 14:00:00,115.77,116.86,115.77,116.86,116469.0,115.77,116.86,115.77,116.86,116469.0
2021-12-14 15:00:00,116.93,117.48,116.44,116.88,453110.0,116.93,117.48,116.44,116.88,453110.0
2021-12-15 09:30:00,118.78,120.39,118.1,118.19,253593.0,118.78,120.39,118.1,118.19,253593.0
2021-12-15 10:00:00,118.09,118.64,117.52,118.26,250997.0,118.09,118.64,117.52,118.26,250997.0
2021-12-15 11:00:00,118.26,118.37,117.16,117.43,103117.0,118.26,118.37,117.16,117.43,103117.0
2021-12-15 12:00:00,117.4,117.8,117.08,117.76,84282.0,117.4,117.8,117.08,117.76,84282.0
2021-12-15 13:00:00,117.73,117.99,117.06,117.75,89546.0,117.73,117.99,117.06,117.75,89546.0
2021-12-15 14:00:00,117.71,118.96,117.19,118.36,185251.0,117.71,118.96,117.19,118.36,185251.0
2021-12-15 15:00:00,118.4,120.21,118.4,119.9,474827.0,118.4,120.21,118.4,119.9,474827.0
2021-12-16 09:30:00,120.63,122.5,120.31,121.8,186121.0,120.63,122.5,120.31,121.8,186121.0
2021-12-16 10:00:00,121.68,122.28,120.95,122.19,301491.0,121.68,122.28,120.95,122.19,301491.0
2021-12-16 11:00:00,122.19,122.22,121.03,121.24,261077.0,122.19,122.22,121.03,121.24,261077.0
2021-12-16 12:00:00,121.18,121.31,120.06,120.2,212272.0,121.18,121.31,120.06,120.2,212272.0
2021-12-16 13:00:00,120.18,120.6,120.01,120.15,77621.0,120.18,120.6,120.01,120.15,77621.0
2021-12-16 14:00:00,120.22,120.3,118.88,119.25,161594.0,120.22,120.3,118.88,119.25,161594.0
2021-12-16 15:00:00,119.28,119.86,118.9,119.56,560339.0,119.28,119.86,118.9,119.56,560339.0
2021-12-17 09:30:00,121.24,123.19,120.99,122.34,743423.0,121.24,123.19,120.99,122.34,743423.0
2021-12-17 10:00:00,122.27,123.16,120.42,122.9,339404.0,122.27,123.16,120.42,122.9,339404.0
2021-12-17 11:00:00,122.92,123.56,121.88,122.53,413565.0,122.92,123.56,121.88,122.53,413565.0
2021-12-17 12:00:00,122.52,122.88,122.01,122.34,347088.0,122.52,122.88,122.01,122.34,347088.0
2021-12-17 13:00:00,122.34,123.12,122.13,122.81,673179.0,122.34,123.12,122.13,122.81,673179.0
2021-12-17 14:00:00,122.89,123.27,122.2,122.31,505179.0,122.89,123.27,122.2,122.31,505179.0
2021-12-17 15:00:00,122.34,122.75,121.65,122.09,626801.0,122.34,122.75,121.65,122.09,626801.0
2021-12-20 09:30:00,120.44,120.96,118.93,120.06,198228.0,120.44,120.96,118.93,120.06,198228.0
2021-12-20 10:00:00,120.04,120.29,117.92,118.45,245053.0,120.04,120.29,117.92,118.45,245053.0
2021-12-20 11:00:00,118.47,118.67,117.88,118.63,190468.0,118.47,118.67,117.88,118.63,190468.0
2021-12-20 12:00:00,118.6,118.89,118.08,118.57,86594.0,118.6,118.89,118.08,118.57,86594.0
2021-12-20 13:00:00,118.52,119.53,118.31,119.25,104153.0,118.52,119.53,118.31,119.25,104153.0
2021-12-20 14:00:00,119.27,119.76,118.89,119.39,299940.0,119.27,119.76,118.89,119.39,299940.0
2021-12-20 15:00:00,119.42,120.19,119.34,119.99,836263.0,119.42,120.19,119.34,119.99,836263.0
2021-12-21 09:30:00,121.07,122.27,121.0,121.23,120427.0,121.07,122.27,121.0,121.23,120427.0
2021-12-21 10:00:00,121.26,122.82,120.87,122.64,139190.0,121.26,122.82,120.87,122.64,139190.0
2021-12-21 11:00:00,122.61,123.04,122.14,122.91,96946.0,122.61,123.04,122.14,122.91,96946.0
2021-12-21 12:00:00,123.0,123.82,122.83,123.82,86121.0,123.0,123.82,122.83,123.82,86121.0
2021-12-21 13:00:00,123.8,124.36,123.6,124.24,163380.0,123.8,124.36,123.6,124.24,163380.0
2021-12-21 14:00:00,124.25,124.41,123.75,124.31,185834.0,124.25,124.41,123.75,124.31,185834.0
2021-12-21 15:00:00,124.33,124.56,123.89,124.42,482364.0,124.33,124.56,123.89,124.42,482364.0
2021-12-22 09:30:00,124.2,125.94,124.2,125.7,150782.0,124.2,125.94,124.2,125.7,150782.0
2021-12-22 10:00:00,125.71,126.45,125.22,126.01,222529.0,125.71,126.45,125.22,126.01,222529.0
2021-12-22 11:00:00,126.06,126.56,125.32,126.52,136164.0,126.06,126.56,125.32,126.52,136164.0
2021-12-22 12:00:00,126.52,127.24,126.46,127.2,162517.0,126.52,127.24,126.46,127.2,162517.0
2021-12-22 13:00:00,127.21,127.45,126.96,127.32,196258.0,127.21,127.45,126.96,127.32,196258.0
2021-12-22 14:00:00,127.33,127.44,127.22,127.35,94203.0,127.33,127.44,127.22,127.35,94203.0
2021-12-22 15:00:00,127.36,128.02,126.97,127.83,355665.0,127.36,128.02,126.97,127.83,355665.0
2021-12-23 09:30:00,128.0,128.79,127.65,128.59,178391.0,128.0,128.79,127.65,128.59,178391.0
2021-12-23 10:00:00,128.59,129.12,127.8,128.71,171738.0,128.59,129.12,127.8,128.71,171738.0
2021-12-23 11:00:00,128.73,129.02,128.17,128.56,103343.0,128.73,129.02,128.17,128.56,103343.0
2021-12-23 12:00:00,128.56,128.6,128.04,128.14,99382.0,128.56,128.6,128.04,128.14,99382.0
2021-12-23 13:00:00,128.13,128.69,128.06,128.34,85975.0,128.13,128.69,128.06,128.34,85975.0
2021-12-23 14:00:00,128.36,128.8,128.34,128.67,99852.0,128.36,128.8,128.34,128.67,99852.0
2021-12-23 15:00:00,128.66,129.04,128.43,128.53,254035.0,128.66,129.04,128.43,128.53,254035.0
2021-12-27 09:30:00,129.07,129.46,128.17,128.81,78464.0,129.07,129.46,128.17,128.81,78464.0
2021-12-27 10:00:00,128.78,129.26,128.59,128.95,96553.0,128.78,129.26,128.59,128.95,96553.0
2021-12-27 11:00:00,128.92,129.09,128.4,128.9,69539.0,128.92,129.09,128.4,128.9,69539.0
2021-12-27 12:00:00,128.89,129.68,128.82,129.64,75225.0,128.89,129.68,128.82,129.64,75225.0
2021-12-27 13:00:00,129.66,129.9,129.49,129.84,65084.0,129.66,129.9,129.49,129.84,65084.0
2021-12-27 14:00:00,129.83,130.23,129.72,130.16,95696.0,129.83,130.23,129.72,130.16,95696.0
2021-12-27 15:00:00,130.15,130.6,130.03,130.57,219056.0,130.15,130.6,130.03,130.57,219056.0
2021-12-28 09:30:00,130.83,130.9,130.04,130.32,78874.0,130.83,130.9,130.04,130.32,78874.0
2021-12-28 10:00:00,130.2,130.43,129.53,129.73,120672.0,130.2,130.43,129.53,129.73,120672.0
2021-12-28 11:00:00,129.74,130.01,129.35,129.79,88511.0,129.74,130.01,129.35,129.79,88511.0
2021-12-28 12:00:00,129.76,130.01,129.56,129.83,69754.0,129.76,130.01,129.56,129.83,69754.0
2021-12-28 13:00:00,129.78,129.9,129.47,129.68,50040.0,129.78,129.9,129.47,129.68,50040.0
2021-12-28 14:00:00,129.72,129.72,129.28,129.51,50561.0,129.72,129.72,129.28,129.51,50561.0
2021-12-28 15:00:00,129.52,129.54,128.98,129.35,215712.0,129.52,129.54,128.98,129.35,215712.0
2021-12-29 09:30:00,129.67,131.19,129.6,130.81,95100.0,129.67,131.19,129.6,130.81,95100.0
2021-12-29 10:00:00,130.68,130.86,130.13,130.22,71162.0,130.68,130.86,130.13,130.22,71162.0
2021-12-29 11:00:00,130.18,130.69,130.16,130.47,118088.0,130.18,130.69,130.16,130.47,118088.0
2021-12-29 12:00:00,130.4,130.4,129.94,130.21,53027.0,130.4,130.4,129.94,130.21,53027.0
2021-12-29 13:00:00,130.22,130.45,130.15,130.39,45046.0,130.22,130.45,130.15,130.39,45046.0
2021-12-29 14:00:00,130.35,130.6,130.27,130.6,46810.0,130.35,130.6,130.27,130.6,46810.0
2021-12-29 15:00:00,130.59,131.08,130.49,130.61,210723.0,130.59,131.08,130.49,130.61,210723.0
2021-12-30 09:30:00,130.82,131.73,130.39,131.01,52773.0,130.82,131.73,130.39,131.01,52773.0
2021-12-30 10:00:00,130.97,131.58,130.5,131.38,96978.0,130.97,131.58,130.5,131.38,96978.0
2021-12-30 11:00:00,131.38,131.64,131.23,131.57,73397.0,131.38,131.64,131.23,131.57,73397.0
2021-12-30 12:00:00,131.53,131.58,131.01,131.53,51172.0,131.53,131.58,131.01,131.53,51172.0
2021-12-30 13:00:00,131.54,131.63,131.35,131.49,48818.0,131.54,131.63,131.35,131.49,48818.0
2021-12-30 14:00:00,131.45,131.67,131.21,131.54,59643.0,131.45,131.67,131.21,131.54,59643.0
2021-12-30 15:00:00,131.52,131.53,130.45,130.66,261301.0,131.52,131.53,130.45,130.66,261301.0
2021-12-31 09:30:00,130.31,130.94,130.08,130.13,58265.0,130.31,130.94,130.08,130.13,58265.0
2021-12-31 10:00:00,130.24,130.77,129.81,130.5,65932.0,130.24,130.77,129.81,130.5,65932.0
2021-12-31 11:00:00,130.55,130.87,130.41,130.6,54261.0,130.55,130.87,130.41,130.6,54261.0
2021-12-31 12:00:00,130.58,130.71,130.23,130.43,52451.0,130.58,130.71,130.23,130.43,52451.0
2021-12-31 13:00:00,130.42,130.53,130.14,130.42,38292.0,130.42,130.53,130.14,130.42,38292.0
2021-12-31 14:00:00,130.41,130.49,130.03,130.22,55606.0,130.41,130.49,130.03,130.22,55606.0
2021-12-31 15:00:00,130.23,130.38,129.27,129.55,209044.0,130.23,130.38,129.27,129.55,209044.0
2022-01-03 09:30:00,129.07,129.52,126.43,126.75,160973.0,129.07,129.52,126.43,126.75,160973.0
2022-01-03 10:00:00,126.76,127.8,126.61,127.43,142956.0,126.76,127.8,126.61,127.43,142956.0
2022-01-03 11:00:00,127.49,127.91,126.81,126.94,123103.0,127.49,127.91,126.81,126.94,123103.0
2022-01-03 12:00:00,126.97,127.81,126.65,127.23,67579.0,126.97,127.81,126.65,127.23,67579.0
2022-01-03 13:00:00,127.27,127.89,127.08,127.83,74254.0,127.27,127.89,127.08,127.83,74254.0
2022-01-03 14:00:00,127.86,128.21,127.8,128.09,71444.0,127.86,128.21,127.8,128.09,71444.0
2022-01-03 15:00:00,128.11,128.41,127.9,128.34,310003.0,128.11,128.41,127.9,128.34,310003.0
2022-01-04 09:30:00,128.37,129.53,128.15,128.45,130733.0,128.37,129.53,128.15,128.45,130733.0
2022-01-04 10:00:00,128.18,128.97,127.39,127.74,160006.0,128.18,128.97,127.39,127.74,160006.0
2022-01-04 11:00:00,127.74,128.96,127.65,128.66,127250.0,127.74,128.96,127.65,128.66,127250.0
2022-01-04 12:00:00,128.62,128.84,127.5,127.62,93626.0,128.62,128.84,127.5,127.62,93626.0
2022-01-04 13:00:00,127.6,127.78,126.94,127.15,91965.0,127.6,127.78,126.94,127.15,91965.0
2022-01-04 14:00:00,127.2,127.94,127.07,127.7,119528.0,127.2,127.94,127.07,127.7,119528.0
2022-01-04 15:00:00,127.72,128.6,127.72,127.88,325741.0,127.72,128.6,127.72,127.88,325741.0
2022-01-05 09:30:00,127.55,128.36,126.68,127.75,117434.0,127.55,128.36,126.68,127.75,117434.0
2022-01-05 10:00:00,127.74,127.78,126.15,126.87,131349.0,127.74,127.78,126.15,126.87,131349.0
2022-01-05 11:00:00,126.86,126.94,126.04,126.3,102358.0,126.86,126.94,126.04,126.3,102358.0
2022-01-05 12:00:00,126.29,126.32,125.75,125.85,105560.0,126.29,126.32,125.75,125.85,105560.0
2022-01-05 13:00:00,125.82,126.92,125.68,126.63,174356.0,125.82,126.92,125.68,126.63,174356.0
2022-01-05 14:00:00,126.64,127.0,124.77,125.0,176732.0,126.64,127.0,124.77,125.0,176732.0
2022-01-05 15:00:00,125.01,125.1,123.93,123.97,405009.0,125.01,125.1,123.93,123.97,405009.0
2022-01-06 09:30:00,124.49,124.6,123.2,123.25,144650.0,124.49,124.6,123.2,123.25,144650.0
2022-01-06 10:00:00,123.37,124.7,122.97,124.39,187879.0,123.37,124.7,122.97,124.39,187879.0
2022-01-06 11:00:00,124.41,125.4,124.35,124.78,124563.0,124.41,125.4,124.35,124.78,124563.0
2022-01-06 12:00:00,124.73,124.9,124.18,124.18,77540.0,124.73,124.9,124.18,124.18,77540.0
2022-01-06 13:00:00,124.19,124.25,123.72,123.91,95642.0,124.19,124.25,123.72,123.91,95642.0
2022-01-06 14:00:00,123.93,124.14,123.36,123.77,160396.0,123.93,124.14,123.36,123.77,160396.0
2022-01-06 15:00:00,123.8,123.92,122.99,123.25,419089.0,123.8,123.92,122.99,123.25,419089.0
2022-01-07 09:30:00,122.16,123.61,121.72,123.55,134631.0,122.16,123.61,121.72,123.55,134631.0
2022-01-07 10:00:00,123.55,123.81,121.7,121.75,275377.0,123.55,123.81,121.7,121.75,275377.0
2022-01-07 11:00:00,121.66,122.75,121.02,122.51,252902.0,121.66,122.75,121.02,122.51,252902.0
2022-01-07 12:00:00,122.53,122.79,122.04,122.79,92284.0,122.53,122.79,122.04,122.79,92284.0
2022-01-07 13:00:00,122.8,122.98,121.82,122.11,100784.0,122.8,122.98,121.82,122.11,100784.0
2022-01-07 14:00:00,122.14,122.85,122.1,122.8,106876.0,122.14,122.85,122.1,122.8,106876.0
2022-01-07 15:00:00,122.82,122.98,122.28,122.33,352569.0,122.82,122.98,122.28,122.33,352569.0
2022-01-10 09:30:00,120.53,121.22,119.56,119.69,99803.0,120.53,121.22,119.56,119.69,99803.0
2022-01-10 10:00:00,119.62,120.02,118.56,119.08,240722.0,119.62,120.02,118.56,119.08,240722.0
2022-01-10 11:00:00,119.06,119.91,118.92,119.13,215809.0,119.06,119.91,118.92,119.13,215809.0
2022-01-10 12:00:00,119.08,119.1,117.72,118.04,272729.0,119.08,119.1,117.72,118.04,272729.0
2022-01-10 13:00:00,118.06,119.24,117.99,119.23,176623.0,118.06,119.24,117.99,119.23,176623.0
2022-01-10 14:00:00,119.26,120.11,119.15,119.59,180818.0,119.26,120.11,119.15,119.59,180818.0
2022-01-10 15:00:00,119.61,120.3,119.37,120.15,524225.0,119.61,120.3,119.37,120.15,524225.0
2022-01-11 09:30:00,120.6,121.09,118.79,119.02,173121.0,120.6,121.09,118.79,119.02,173121.0
2022-01-11 10:00:00,119.03,119.86,118.54,118.94,178328.0,119.03,119.86,118.54,118.94,178328.0
2022-01-11 11:00:00,118.87,120.54,118.81,120.22,283763.0,118.87,120.54,118.81,120.22,283763.0
2022-01-11 12:00:00,120.25,120.34,119.82,120.34,117365.0,120.25,120.34,119.82,120.34,117365.0
2022-01-11 13:00:00,120.34,121.11,120.14,121.07,108722.0,120.34,121.11,120.14,121.07,108722.0
2022-01-11 14:00:00,121.06,122.15,120.96,122.02,253690.0,121.06,122.15,120.96,122.02,253690.0
2022-01-11 15:00:00,122.04,122.19,121.52,121.97,387890.0,122.04,122.19,121.52,121.97,387890.0
2022-01-12 09:30:00,121.19,122.71,121.19,122.71,247943.0,121.19,122.71,121.19,122.71,247943.0
2022-01-12 10:00:00,122.8,123.77,122.51,123.53,209370.0,122.8,123.77,122.51,123.53,209370.0
2022-01-12 11:00:00,123.56,123.7,122.58,122.68,117228.0,123.56,123.7,122.58,122.68,117228.0
2022-01-12 12:00:00,122.64,123.0,122.3,123.0,64447.0,122.64,123.0,122.3,123.0,64447.0
2022-01-12 13:00:00,122.97,123.25,122.14,122.42,80842.0,122.97,123.25,122.14,122.42,80842.0
2022-01-12 14:00:00,122.39,122.74,122.17,122.71,81447.0,122.39,122.74,122.17,122.71,81447.0
2022-01-12 15:00:00,122.71,122.74,122.16,122.29,299725.0,122.71,122.74,122.16,122.29,299725.0
2022-01-13 09:30:00,122.57,122.87,121.16,121.42,113699.0,122.57,122.87,121.16,121.42,113699.0
2022-01-13 10:00:00,121.57,121.61,120.54,121.16,199849.0,121.57,121.61,120.54,121.16,199849.0
2022-01-13 11:00:00,121.1,122.9,121.06,122.87,132369.0,121.1,122.9,121.06,122.87,132369.0
2022-01-13 12:00:00,122.88,122.88,121.6,121.7,83646.0,122.88,122.88,121.6,121.7,83646.0
2022-01-13 13:00:00,121.71,122.17,121.57,122.17,82633.0,121.71,122.17,121.57,122.17,82633.0
2022-01-13 14:00:00,122.12,122.3,121.62,121.96,92991.0,122.12,122.3,121.62,121.96,92991.0
2022-01-13 15:00:00,121.95,121.95,120.05,120.52,293891.0,121.95,121.95,120.05,120.52,293891.0
2022-01-14 09:30:00,119.44,120.13,118.96,120.09,132370.0,119.44,120.13,118.96,120.09,132370.0
2022-01-14 10:00:00,120.13,120.21,117.8,117.96,189105.0,120.13,120.21,117.8,117.96,189105.0
2022-01-14 11:00:00,117.96,118.12,117.04,117.53,134387.0,117.96,118.12,117.04,117.53,134387.0
2022-01-14 12:00:00,117.52,117.66,117.07,117.1,108215.0,117.52,117.66,117.07,117.1,108215.0
2022-01-14 13:00:00,117.08,117.72,116.7,117.56,133910.0,117.08,117.72,116.7,117.56,133910.0
2022-01-14 14:00:00,117.54,118.06,117.33,117.82,129232.0,117.54,118.06,117.33,117.82,129232.0
2022-01-14 15:00:00,117.8,118.55,117.73,118.28,419974.0,117.8,118.55,117.73,118.28,419974.0
2022-01-18 09:30:00,114.88,115.9,114.17,114.61,197795.0,114.88,115.9,114.17,114.61,197795.0
2022-01-18 10:00:00,114.64,116.52,114.32,115.36,203480.0,114.64,116.52,114.32,115.36,203480.0
2022-01-18 11:00:00,115.35,115.99,115.11,115.76,138439.0,115.35,115.99,115.11,115.76,138439.0
2022-01-18 12:00:00,115.72,115.93,115.2,115.21,163635.0,115.72,115.93,115.2,115.21,163635.0
2022-01-18 13:00:00,115.17,116.0,114.97,115.92,121467.0,115.17,116.0,114.97,115.92,121467.0
2022-01-18 14:00:00,115.95,116.46,115.53,116.17,124876.0,115.95,116.46,115.53,116.17,124876.0
2022-01-18 15:00:00,116.14,116.3,115.41,115.82,563580.0,116.14,116.3,115.41,115.82,563580.0
2022-01-19 09:30:00,116.25,118.0,116.24,117.77,185357.0,116.25,118.0,116.24,117.77,185357.0
2022-01-19 10:00:00,117.8,118.15,116.83,117.37,186985.0,117.8,118.15,116.83,117.37,186985.0
2022-01-19 11:00:00,117.37,117.71,116.86,117.51,141400.0,117.37,117.71,116.86,117.51,141400.0
2022-01-19 12:00:00,117.5,117.95,117.32,117.89,174532.0,117.5,117.95,117.32,117.89,174532.0
2022-01-19 13:00:00,117.89,117.89,117.0,117.2,123666.0,117.89,117.89,117.0,117.2,123666.0
2022-01-19 14:00:00,117.16,117.22,116.68,117.08,131834.0,117.16,117.22,116.68,117.08,131834.0
2022-01-19 15:00:00,117.06,117.07,115.96,116.18,380830.0,117.06,117.07,115.96,116.18,380830.0
2022-01-20 09:30:00,117.2,119.12,116.72,118.87,96980.0,117.2,119.12,116.72,118.87,96980.0
2022-01-20 10:00:00,118.88,119.43,118.45,119.28,179122.0,118.88,119.43,118.45,119.28,179122.0
2022-01-20 11:00:00,119.32,119.56,118.85,119.39,154721.0,119.32,119.56,118.85,119.39,154721.0
2022-01-20 12:00:00,119.37,119.5,118.64,118.84,94473.0,119.37,119.5,118.64,118.84,94473.0
2022-01-20 13:00:00,118.86,118.95,118.09,118.11,92528.0,118.86,118.95,118.09,118.11,92528.0
2022-01-20 14:00:00,118.19,118.55,117.54,117.86,87461.0,118.19,118.55,117.54,117.86,87461.0
2022-01-20 15:00:00,117.88,117.97,115.34,115.57,319030.0,117.88,117.97,115.34,115.57,319030.0
2022-01-21 09:30:00,115.52,115.55,112.8,113.15,281636.0,115.52,115.55,112.8,113.15,281636.0
2022-01-21 10:00:00,113.22,114.48,112.34,113.96,333984.0,113.22,114.48,112.34,113.96,333984.0
2022-01-21 11:00:00,114.0,114.47,113.17,113.62,129802.0,114.0,114.47,113.17,113.62,129802.0
2022-01-21 12:00:00,113.56,113.93,112.42,112.76,371193.0,113.56,113.93,112.42,112.76,371193.0
2022-01-21 13:00:00,112.77,113.58,112.23,113.11,492038.0,112.77,113.58,112.23,113.11,492038.0
2022-01-21 14:00:00,113.17,113.57,112.73,112.75,67714.0,113.17,113.57,112.73,112.75,67714.0
2022-01-21 15:00:00,112.7,113.57,112.44,112.59,320263.0,112.7,113.57,112.44,112.59,320263.0
2022-01-24 09:30:00,110.3,110.54,106.87,107.3,356830.0,110.3,110.54,106.87,107.3,356830.0
2022-01-24 10:00:00,107.28,108.7,106.86,107.18,606395.0,107.28,108.7,106.86,107.18,606395.0
2022-01-24 11:00:00,107.2,107.38,105.2,106.54,452771.0,107.2,107.38,105.2,106.54,452771.0
2022-01-24 12:00:00,106.56,106.73,105.14,106.48,275034.0,106.56,106.73,105.14,106.48,275034.0
2022-01-24 13:00:00,106.52,108.56,106.17,108.56,284044.0,106.52,108.56,106.17,108.56,284044.0
2022-01-24 14:00:00,108.56,108.89,107.19,107.98,393813.0,108.56,108.89,107.19,107.98,393813.0
2022-01-24 15:00:00,107.96,110.75,107.85,110.6,696271.0,107.96,110.75,107.85,110.6,696271.0
2022-01-25 09:30:00,107.94,108.71,106.53,107.45,341752.0,107.94,108.71,106.53,107.45,341752.0
2022-01-25 10:00:00,107.37,109.37,106.93,108.36,300192.0,107.37,109.37,106.93,108.36,300192.0
2022-01-25 11:00:00,108.37,108.97,107.77,108.09,160770.0,108.37,108.97,107.77,108.09,160770.0
2022-01-25 12:00:00,107.99,108.97,107.79,108.79,162184.0,107.99,108.97,107.79,108.79,162184.0
2022-01-25 13:00:00,108.62,110.09,108.27,110.09,114259.0,108.62,110.09,108.27,110.09,114259.0
2022-01-25 14:00:00,110.04,111.12,109.67,111.05,155158.0,110.04,111.12,109.67,111.05,155158.0
2022-01-25 15:00:00,111.02,111.02,109.26,109.49,448824.0,111.02,111.02,109.26,109.49,448824.0
2022-01-26 09:30:00,111.05,111.2,110.11,111.18,189684.0,111.05,111.2,110.11,111.18,189684.0
2022-01-26 10:00:00,111.27,112.16,110.22,110.54,238064.0,111.27,112.16,110.22,110.54,238064.0
2022-01-26 11:00:00,110.54,111.34,110.43,110.98,181716.0,110.54,111.34,110.43,110.98,181716.0
2022-01-26 12:00:00,110.94,111.56,110.8,111.46,153766.0,110.94,111.56,110.8,111.46,153766.0
2022-01-26 13:00:00,111.44,111.44,110.29,110.4,212671.0,111.44,111.44,110.29,110.4,212671.0
2022-01-26 14:00:00,110.51,111.67,109.02,109.44,243580.0,110.51,111.67,109.02,109.44,243580.0
2022-01-26 15:00:00,109.36,109.42,107.36,108.53,494414.0,109.36,109.42,107.36,108.53,494414.0
2022-01-27 09:30:00,100.0,106.04,99.62,104.15,790565.0,100.0,106.04,99.62,104.15,790565.0
2022-01-27 10:00:00,104.23,105.98,103.03,103.64,671758.0,104.23,105.98,103.03,103.64,671758.0
2022-01-27 11:00:00,103.69,105.97,103.62,104.74,561856.0,103.69,105.97,103.62,104.74,561856.0
2022-01-27 12:00:00,104.74,104.74,102.44,103.71,374561.0,104.74,104.74,102.44,103.71,374561.0
2022-01-27 13:00:00,103.64,103.88,102.69,103.51,339360.0,103.64,103.88,102.69,103.51,339360.0
2022-01-27 14:00:00,103.5,103.85,102.18,102.31,374936.0,103.5,103.85,102.18,102.31,374936.0
2022-01-27 15:00:00,102.36,102.92,101.45,101.95,1254399.0,102.36,102.92,101.45,101.95,1254399.0
2022-01-28 09:30:00,102.37,102.85,96.39,100.99,675144.0,102.37,102.85,96.39,100.99,675144.0
2022-01-28 10:00:00,100.98,101.63,100.14,101.6,329330.0,100.98,101.63,100.14,101.6,329330.0
2022-01-28 11:00:00,101.61,102.98,101.37,102.98,252837.0,101.61,102.98,101.37,102.98,252837.0
2022-01-28 12:00:00,102.9,103.44,102.69,102.69,181236.0,102.9,103.44,102.69,102.69,181236.0
2022-01-28 13:00:00,102.74,103.99,102.69,103.85,179634.0,102.74,103.99,102.69,103.85,179634.0
2022-01-28 14:00:00,103.85,104.03,102.27,103.36,191539.0,103.85,104.03,102.27,103.36,191539.0
2022-01-28 15:00:00,103.4,105.02,103.19,104.89,614025.0,103.4,105.02,103.19,104.89,614025.0
2022-01-31 09:30:00,105.32,106.66,105.0,106.47,184623.0,105.32,106.66,105.0,106.47,184623.0
2022-01-31 10:00:00,106.51,107.46,106.11,107.06,285131.0,106.51,107.46,106.11,107.06,285131.0
2022-01-31 11:00:00,107.14,108.48,106.64,108.39,262140.0,107.14,108.48,106.64,108.39,262140.0
2022-01-31 12:00:00,108.38,108.46,107.74,107.99,182011.0,108.38,108.46,107.74,107.99,182011.0
2022-01-31 13:00:00,107.95,108.81,107.91,108.62,181149.0,107.95,108.81,107.91,108.62,181149.0
2022-01-31 14:00:00,108.6,108.99,108.47,108.95,161270.0,108.6,108.99,108.47,108.95,161270.0
2022-01-31 15:00:00,108.93,109.41,108.13,109.16,570907.0,108.93,109.41,108.13,109.16,570907.0
2022-02-01 09:30:00,109.59,110.54,108.98,109.33,254577.0,109.59,110.54,108.98,109.33,254577.0
2022-02-01 10:00:00,109.36,109.36,107.62,108.01,286360.0,109.36,109.36,107.62,108.01,286360.0
2022-02-01 11:00:00,108.07,108.75,107.81,108.52,225219.0,108.07,108.75,107.81,108.52,225219.0
2022-02-01 12:00:00,108.5,108.63,107.75,108.55,205182.0,108.5,108.63,107.75,108.55,205182.0
2022-02-01 13:00:00,108.5,108.62,107.65,107.77,162042.0,108.5,108.62,107.65,107.77,162042.0
2022-02-01 14:00:00,107.8,107.94,107.2,107.3,205078.0,107.8,107.94,107.2,107.3,205078.0
2022-02-01 15:00:00,107.33,108.45,107.02,108.38,826274.0,107.33,108.45,107.02,108.38,826274.0
2022-02-02 09:30:00,111.79,112.0,109.77,110.44,385977.0,111.79,112.0,109.77,110.44,385977.0
2022-02-02 10:00:00,110.53,111.9,110.52,111.7,310789.0,110.53,111.9,110.52,111.7,310789.0
2022-02-02 11:00:00,111.65,111.9,111.16,111.86,238490.0,111.65,111.9,111.16,111.86,238490.0
2022-02-02 12:00:00,111.84,112.39,111.64,112.33,196858.0,111.84,112.39,111.64,112.33,196858.0
2022-02-02 13:00:00,112.34,112.44,111.88,112.11,111217.0,112.34,112.44,111.88,112.11,111217.0
2022-02-02 14:00:00,112.07,112.71,111.7,112.67,136917.0,112.07,112.71,111.7,112.67,136917.0
2022-02-02 15:00:00,112.61,112.99,112.5,112.82,550549.0,112.61,112.99,112.5,112.82,550549.0
2022-02-03 09:30:00,110.8,113.91,110.59,111.81,192253.0,110.8,113.91,110.59,111.81,192253.0
2022-02-03 10:00:00,111.97,112.94,111.44,111.71,151651.0,111.97,112.94,111.44,111.71,151651.0
2022-02-03 11:00:00,111.65,112.47,111.55,111.89,125539.0,111.65,112.47,111.55,111.89,125539.0
2022-02-03 12:00:00,111.83,112.0,111.42,111.75,102310.0,111.83,112.0,111.42,111.75,102310.0
2022-02-03 13:00:00,111.68,112.26,111.49,111.98,110176.0,111.68,112.26,111.49,111.98,110176.0
2022-02-03 14:00:00,112.02,112.35,111.64,111.8,182633.0,112.02,112.35,111.64,111.8,182633.0
2022-02-03 15:00:00,111.79,112.17,111.34,111.58,599834.0,111.79,112.17,111.34,111.58,599834.0
2022-02-04 09:30:00,110.6,111.6,110.41,110.87,153207.0,110.6,111.6,110.41,110.87,153207.0
2022-02-04 10:00:00,110.94,111.78,110.26,110.63,229113.0,110.94,111.78,110.26,110.63,229113.0
2022-02-04 11:00:00,110.61,111.58,110.33,111.1,164027.0,110.61,111.58,110.33,111.1,164027.0
2022-02-04 12:00:00,111.15,111.6,110.87,111.6,116480.0,111.15,111.6,110.87,111.6,116480.0
2022-02-04 13:00:00,111.63,112.47,111.62,112.39,136776.0,111.63,112.47,111.62,112.39,136776.0
2022-02-04 14:00:00,112.4,112.76,112.13,112.67,192549.0,112.4,112.76,112.13,112.67,192549.0
2022-02-04 15:00:00,112.67,113.21,112.15,112.15,461047.0,112.67,113.21,112.15,112.15,461047.0
2022-02-07 09:30:00,111.6,113.34,111.27,113.18,107666.0,111.6,113.34,111.27,113.18,107666.0
2022-02-07 10:00:00,113.25,113.3,112.13,112.32,160450.0,113.25,113.3,112.13,112.32,160450.0
2022-02-07 11:00:00,112.28,112.41,110.92,111.29,139818.0,112.28,112.41,110.92,111.29,139818.0
2022-02-07 12:00:00,111.25,111.35,110.84,111.15,104972.0,111.25,111.35,110.84,111.15,104972.0
2022-02-07 13:00:00,111.16,112.13,111.11,112.0,127182.0,111.16,112.13,111.11,112.0,127182.0
2022-02-07 14:00:00,111.95,112.15,111.71,111.98,99516.0,111.95,112.15,111.71,111.98,99516.0
2022-02-07 15:00:00,111.92,112.28,110.61,111.11,310436.0,111.92,112.28,110.61,111.11,310436.0
2022-02-08 09:30:00,110.35,110.87,108.96,109.39,242575.0,110.35,110.87,108.96,109.39,242575.0
2022-02-08 10:00:00,109.41,110.24,108.83,110.12,306132.0,109.41,110.24,108.83,110.12,306132.0
2022-02-08 11:00:00,110.16,111.27,110.13,111.24,148947.0,110.16,111.27,110.13,111.24,148947.0
2022-02-08 12:00:00,111.2,111.81,110.9,111.35,196606.0,111.2,111.81,110.9,111.35,196606.0
2022-02-08 13:00:00,111.35,111.38,110.87,111.09,255333.0,111.35,111.38,110.87,111.09,255333.0
2022-02-08 14:00:00,111.11,111.14,110.28,110.67,271795.0,111.11,111.14,110.28,110.67,271795.0
2022-02-08 15:00:00,110.64,111.75,110.46,111.37,439682.0,110.64,111.75,110.46,111.37,439682.0
2022-02-09 09:30:00,113.04,114.12,113.04,113.27,163072.0,113.04,114.12,113.04,113.27,163072.0
2022-02-09 10:00:00,113.31,113.64,112.39,112.87,219715.0,113.31,113.64,112.39,112.87,219715.0
2022-02-09 11:00:00,112.89,113.04,112.21,112.57,197135.0,112.89,113.04,112.21,112.57,197135.0
2022-02-09 12:00:00,112.49,112.54,112.15,112.37,268527.0,112.49,112.54,112.15,112.37,268527.0
2022-02-09 13:00:00,112.38,113.02,112.38,112.67,139062.0,112.38,113.02,112.38,112.67,139062.0
2022-02-09 14:00:00,112.66,112.86,112.31,112.37,112033.0,112.66,112.86,112.31,112.37,112033.0
2022-02-09 15:00:00,112.37,112.74,111.96,112.59,347226.0,112.37,112.74,111.96,112.59,347226.0
2022-02-10 09:30:00,110.16,112.33,110.06,112.11,105788.0,110.16,112.33,110.06,112.11,105788.0
2022-02-10 10:00:00,112.09,112.77,111.78,112.04,197705.0,112.09,112.77,111.78,112.04,197705.0
2022-02-10 11:00:00,112.04,112.4,111.68,112.32,103267.0,112.04,112.4,111.68,112.32,103267.0
2022-02-10 12:00:00,112.31,112.53,111.48,111.88,123189.0,112.31,112.53,111.48,111.88,123189.0
2022-02-10 13:00:00,111.88,112.31,110.89,111.38,102091.0,111.88,112.31,110.89,111.38,102091.0
2022-02-10 14:00:00,111.42,111.43,110.46,110.68,136766.0,111.42,111.43,110.46,110.68,136766.0
2022-02-10 15:00:00,110.75,111.28,110.29,110.63,260833.0,110.75,111.28,110.29,110.63,260833.0
2022-02-11 09:30:00,110.8,112.0,110.8,111.16,108271.0,110.8,112.0,110.8,111.16,108271.0
2022-02-11 10:00:00,111.12,111.76,110.79,110.9,153617.0,111.12,111.76,110.79,110.9,153617.0
2022-02-11 11:00:00,110.86,111.17,110.19,110.69,125406.0,110.86,111.17,110.19,110.69,125406.0
2022-02-11 12:00:00,110.66,111.03,110.26,110.49,103719.0,110.66,111.03,110.26,110.49,103719.0
2022-02-11 13:00:00,110.45,110.71,109.0,109.32,466568.0,110.45,110.71,109.0,109.32,466568.0
2022-02-11 14:00:00,109.27,109.91,108.83,109.36,342200.0,109.27,109.91,108.83,109.36,342200.0
2022-02-11 15:00:00,109.39,109.98,108.82,108.93,430135.0,109.39,109.98,108.82,108.93,430135.0
2022-02-14 09:30:00,108.34,109.48,108.08,108.74,140122.0,108.34,109.48,108.08,108.74,140122.0
2022-02-14 10:00:00,108.74,108.78,107.61,108.02,199685.0,108.74,108.78,107.61,108.02,199685.0
2022-02-14 11:00:00,108.09,108.36,107.63,107.96,123134.0,108.09,108.36,107.63,107.96,123134.0
2022-02-14 12:00:00,107.94,108.56,107.9,108.34,100127.0,107.94,108.56,107.9,108.34,100127.0
2022-02-14 13:00:00,108.36,108.49,106.67,106.67,92403.0,108.36,108.49,106.67,106.67,92403.0
2022-02-14 14:00:00,106.58,107.98,106.42,107.86,155467.0,106.58,107.98,106.42,107.86,155467.0
2022-02-14 15:00:00,107.91,108.42,107.41,107.74,378429.0,107.91,108.42,107.41,107.74,378429.0
2022-02-15 09:30:00,108.55,110.29,108.55,110.01,142194.0,108.55,110.29,108.55,110.01,142194.0
2022-02-15 10:00:00,110.0,110.48,109.4,109.97,124567.0,110.0,110.48,109.4,109.97,124567.0
2022-02-15 11:00:00,109.99,110.64,109.4,110.58,150807.0,109.99,110.64,109.4,110.58,150807.0
2022-02-15 12:00:00,110.61,110.65,109.37,109.65,94852.0,110.61,110.65,109.37,109.65,94852.0
2022-02-15 13:00:00,109.66,110.06,109.62,109.89,87927.0,109.66,110.06,109.62,109.89,87927.0
2022-02-15 14:00:00,109.89,110.26,109.79,110.23,126205.0,109.89,110.26,109.79,110.23,126205.0
2022-02-15 15:00:00,110.23,110.97,109.95,110.93,656430.0,110.23,110.97,109.95,110.93,656430.0
2022-02-16 09:30:00,110.21,110.39,108.64,108.64,120402.0,110.21,110.39,108.64,108.64,120402.0
2022-02-16 10:00:00,108.64,109.29,108.52,108.77,269939.0,108.64,109.29,108.52,108.77,269939.0
2022-02-16 11:00:00,108.79,109.07,108.56,108.69,92488.0,108.79,109.07,108.56,108.69,92488.0
2022-02-16 12:00:00,108.72,109.26,108.5,109.21,104058.0,108.72,109.26,108.5,109.21,104058.0
2022-02-16 13:00:00,109.22,109.39,108.93,109.35,72675.0,109.22,109.39,108.93,109.35,72675.0
2022-02-16 14:00:00,109.2,110.5,109.1,110.35,157092.0,109.2,110.5,109.1,110.35,157092.0
2022-02-16 15:00:00,110.41,111.11,110.41,110.64,480858.0,110.41,111.11,110.41,110.64,480858.0
2022-02-17 09:30:00,109.64,109.8,108.21,108.29,122014.0,109.64,109.8,108.21,108.29,122014.0
2022-02-17 10:00:00,108.26,108.72,107.81,108.39,183168.0,108.26,108.72,107.81,108.39,183168.0
2022-02-17 11:00:00,108.37,108.67,108.13,108.18,153354.0,108.37,108.67,108.13,108.18,153354.0
2022-02-17 12:00:00,108.21,108.57,107.98,108.5,142653.0,108.21,108.57,107.98,108.5,142653.0
2022-02-17 13:00:00,108.47,108.53,107.96,108.01,132493.0,108.47,108.53,107.96,108.01,132493.0
2022-02-17 14:00:00,108.03,108.27,107.46,107.54,127166.0,108.03,108.27,107.46,107.54,127166.0
2022-02-17 15:00:00,107.56,107.64,106.7,106.85,489074.0,107.56,107.64,106.7,106.85,489074.0
2022-02-18 09:30:00,106.66,107.0,105.19,106.83,313188.0,106.66,107.0,105.19,106.83,313188.0
2022-02-18 10:00:00,106.89,107.27,106.1,106.19,125630.0,106.89,107.27,106.1,106.19,125630.0
2022-02-18 11:00:00,106.11,106.19,105.34,105.49,137244.0,106.11,106.19,105.34,105.49,137244.0
2022-02-18 12:00:00,105.46,105.9,104.95,105.09,119717.0,105.46,105.9,104.95,105.09,119717.0
2022-02-18 13:00:00,105.05,105.97,104.91,105.78,123469.0,105.05,105.97,104.91,105.78,123469.0
2022-02-18 14:00:00,105.74,106.61,105.61,106.5,113691.0,105.74,106.61,105.61,106.5,113691.0
2022-02-18 15:00:00,106.52,106.83,105.45,105.68,355749.0,106.52,106.83,105.45,105.68,355749.0
2022-02-22 09:30:00,104.99,106.8,104.81,106.66,155610.0,104.99,106.8,104.81,106.66,155610.0
2022-02-22 10:00:00,106.68,107.27,106.07,106.12,140208.0,106.68,107.27,106.07,106.12,140208.0
2022-02-22 11:00:00,106.09,106.48,105.75,106.09,123547.0,106.09,106.48,105.75,106.09,123547.0
2022-02-22 12:00:00,106.09,106.41,105.94,106.04,90295.0,106.09,106.41,105.94,106.04,90295.0
2022-02-22 13:00:00,106.06,106.23,105.11,105.31,118760.0,106.06,106.23,105.11,105.31,118760.0
2022-02-22 14:00:00,105.31,106.5,104.93,106.2,111642.0,105.31,106.5,104.93,106.2,111642.0
2022-02-22 15:00:00,106.24,106.95,105.53,105.93,317908.0,106.24,106.95,105.53,105.93,317908.0
2022-02-23 09:30:00,106.46,107.28,106.05,106.73,107420.0,106.46,107.28,106.05,106.73,107420.0
2022-02-23 10:00:00,106.57,106.57,105.47,105.91,203911.0,106.57,106.57,105.47,105.91,203911.0
2022-02-23 11:00:00,105.9,106.75,105.5,106.68,181717.0,105.9,106.75,105.5,106.68,181717.0
2022-02-23 12:00:00,106.66,107.6,106.63,106.97,177819.0,106.66,107.6,106.63,106.97,177819.0
2022-02-23 13:00:00,106.94,106.94,106.05,106.33,114006.0,106.94,106.94,106.05,106.33,114006.0
2022-02-23 14:00:00,106.3,106.5,105.56,105.77,162780.0,106.3,106.5,105.56,105.77,162780.0
2022-02-23 15:00:00,105.73,105.86,105.06,105.32,324632.0,105.73,105.86,105.06,105.32,324632.0
2022-02-24 09:30:00,103.26,104.91,102.56,104.91,208158.0,103.26,104.91,102.56,104.91,208158.0
2022-02-24 10:00:00,104.75,105.0,103.7,104.78,200505.0,104.75,105.0,103.7,104.78,200505.0
2022-02-24 11:00:00,104.76,106.56,104.55,106.52,160947.0,104.76,106.56,104.55,106.52,160947.0
2022-02-24 12:00:00,106.55,107.52,105.87,107.1,239478.0,106.55,107.52,105.87,107.1,239478.0
2022-02-24 13:00:00,107.11,108.72,106.96,107.84,231395.0,107.11,108.72,106.96,107.84,231395.0
2022-02-24 14:00:00,107.88,109.17,107.41,109.09,307096.0,107.88,109.17,107.41,109.09,307096.0
2022-02-24 15:00:00,109.11,110.04,108.5,109.66,499220.0,109.11,110.04,108.5,109.66,499220.0
2022-02-25 09:30:00,109.58,110.27,108.56,108.56,74320.0,109.58,110.27,108.56,108.56,74320.0
2022-02-25 10:00:00,108.69,110.3,108.54,110.03,162514.0,108.69,110.3,108.54,110.03,162514.0
2022-02-25 11:00:00,110.11,111.82,109.81,111.75,154691.0,110.11,111.82,109.81,111.75,154691.0
2022-02-25 12:00:00,111.88,112.23,111.48,111.8,163940.0,111.88,112.23,111.48,111.8,163940.0
2022-02-25 13:00:00,111.72,112.48,111.44,112.28,130322.0,111.72,112.48,111.44,112.28,130322.0
2022-02-25 14:00:00,112.22,112.55,111.99,112.4,109755.0,112.22,112.55,111.99,112.4,109755.0
2022-02-25 15:00:00,112.36,113.11,112.13,113.0,442283.0,112.36,113.11,112.13,113.0,442283.0
2022-02-28 09:30:00,111.07,112.22,110.7,111.62,127445.0,111.07,112.22,110.7,111.62,127445.0
2022-02-28 10:00:00,111.57,112.37,110.29,112.33,141182.0,111.57,112.37,110.29,112.33,141182.0
2022-02-28 11:00:00,112.39,113.14,112.08,112.36,150492.0,112.39,113.14,112.08,112.36,150492.0
2022-02-28 12:00:00,112.36,112.53,111.32,111.6,116166.0,112.36,112.53,111.32,111.6,116166.0
2022-02-28 13:00:00,111.68,112.34,111.43,112.04,103271.0,111.68,112.34,111.43,112.04,103271.0
2022-02-28 14:00:00,111.99,112.03,110.95,111.53,154139.0,111.99,112.03,110.95,111.53,154139.0
2022-02-28 15:00:00,111.49,112.76,110.94,112.38,393069.0,111.49,112.76,110.94,112.38,393069.0
2022-03-01 09:30:00,112.35,112.97,111.43,112.05,97568.0,112.35,112.97,111.43,112.05,97568.0
2022-03-01 10:00:00,112.54,112.9,111.23,111.8,141520.0,112.54,112.9,111.23,111.8,141520.0
2022-03-01 11:00:00,111.84,112.6,111.07,111.16,99172.0,111.84,112.6,111.07,111.16,99172.0
2022-03-01 12:00:00,111.15,111.95,110.55,111.87,94257.0,111.15,111.95,110.55,111.87,94257.0
2022-03-01 13:00:00,111.89,112.09,111.02,111.36,73825.0,111.89,112.09,111.02,111.36,73825.0
2022-03-01 14:00:00,111.37,111.91,110.82,111.13,99575.0,111.37,111.91,110.82,111.13,99575.0
2022-03-01 15:00:00,111.12,112.09,110.72,111.54,330646.0,111.12,112.09,110.72,111.54,330646.0
2022-03-02 09:30:00,112.51,112.82,111.56,112.03,128249.0,112.51,112.82,111.56,112.03,128249.0
2022-03-02 10:00:00,112.0,112.18,110.83,111.86,172810.0,112.0,112.18,110.83,111.86,172810.0
2022-03-02 11:00:00,111.82,112.59,111.53,111.61,160990.0,111.82,112.59,111.53,111.61,160990.0
2022-03-02 12:00:00,111.6,112.09,111.08,111.23,144160.0,111.6,112.09,111.08,111.23,144160.0
2022-03-02 13:00:00,111.25,111.74,111.25,111.46,151415.0,111.25,111.74,111.25,111.46,151415.0
2022-03-02 14:00:00,111.51,111.93,111.36,111.71,151272.0,111.51,111.93,111.36,111.71,151272.0
2022-03-02 15:00:00,111.68,111.99,111.17,111.37,520898.0,111.68,111.99,111.17,111.37,520898.0
2022-03-03 09:30:00,112.31,113.4,111.58,111.67,178739.0,112.31,113.4,111.58,111.67,178739.0
2022-03-03 10:00:00,111.77,112.35,110.5,110.55,177867.0,111.77,112.35,110.5,110.55,177867.0
2022-03-03 11:00:00,110.59,111.57,110.32,111.38,159190.0,110.59,111.57,110.32,111.38,159190.0
2022-03-03 12:00:00,111.37,112.32,111.14,112.06,86124.0,111.37,112.32,111.14,112.06,86124.0
2022-03-03 13:00:00,112.07,112.76,111.99,112.63,88670.0,112.07,112.76,111.99,112.63,88670.0
2022-03-03 14:00:00,112.63,113.03,112.08,112.28,110049.0,112.63,113.03,112.08,112.28,110049.0
2022-03-03 15:00:00,112.28,112.32,111.69,111.96,353645.0,112.28,112.32,111.69,111.96,353645.0
2022-03-04 09:30:00,111.36,111.46,109.69,110.08,88414.0,111.36,111.46,109.69,110.08,88414.0
2022-03-04 10:00:00,110.04,110.12,108.6,108.74,262748.0,110.04,110.12,108.6,108.74,262748.0
2022-03-04 11:00:00,108.77,109.83,108.47,109.62,205070.0,108.77,109.83,108.47,109.62,205070.0
2022-03-04 12:00:00,109.67,110.9,109.45,110.76,75891.0,109.67,110.9,109.45,110.76,75891.0
2022-03-04 13:00:00,110.73,111.24,110.05,110.08,107354.0,110.73,111.24,110.05,110.08,107354.0
2022-03-04 14:00:00,110.11,110.58,109.8,109.85,126784.0,110.11,110.58,109.8,109.85,126784.0
2022-03-04 15:00:00,109.89,110.73,109.78,110.6,344612.0,109.89,110.73,109.78,110.6,344612.0
2022-03-07 09:30:00,110.33,110.81,109.29,109.66,76519.0,110.33,110.81,109.29,109.66,76519.0
2022-03-07 10:00:00,109.6,109.6,108.21,108.54,104279.0,109.6,109.6,108.21,108.54,104279.0
2022-03-07 11:00:00,108.49,108.86,107.41,107.85,118394.0,108.49,108.86,107.41,107.85,118394.0
2022-03-07 12:00:00,107.82,108.27,107.6,107.67,87037.0,107.82,108.27,107.6,107.67,87037.0
2022-03-07 13:00:00,107.6,108.2,107.22,108.19,116333.0,107.6,108.2,107.22,108.19,116333.0
2022-03-07 14:00:00,108.19,109.31,108.13,108.72,168756.0,108.19,109.31,108.13,108.72,168756.0
2022-03-07 15:00:00,108.76,108.92,108.24,108.35,325240.0,108.76,108.92,108.24,108.35,325240.0
2022-03-08 09:30:00,107.6,107.77,104.81,104.97,154622.0,107.6,107.77,104.81,104.97,154622.0
2022-03-08 10:00:00,104.97,104.98,102.46,103.97,257151.0,104.97,104.98,102.46,103.97,257151.0
2022-03-08 11:00:00,103.97,104.64,102.36,103.24,234062.0,103.97,104.64,102.36,103.24,234062.0
2022-03-08 12:00:00,103.3,105.37,103.15,104.84,372417.0,103.3,105.37,103.15,104.84,372417.0
2022-03-08 13:00:00,104.9,105.27,103.13,103.14,262060.0,104.9,105.27,103.13,103.14,262060.0
2022-03-08 14:00:00,103.12,104.11,102.62,103.92,201836.0,103.12,104.11,102.62,103.92,201836.0
2022-03-08 15:00:00,103.95,104.44,101.84,101.95,727720.0,103.95,104.44,101.84,101.95,727720.0
2022-03-09 09:30:00,104.91,105.49,103.47,103.64,162625.0,104.91,105.49,103.47,103.64,162625.0
2022-03-09 10:00:00,103.71,104.63,103.25,103.56,312182.0,103.71,104.63,103.25,103.56,312182.0
2022-03-09 11:00:00,103.59,104.68,103.23,104.62,350884.0,103.59,104.68,103.23,104.62,350884.0
2022-03-09 12:00:00,104.7,104.97,104.31,104.81,223852.0,104.7,104.97,104.31,104.81,223852.0
2022-03-09 13:00:00,104.81,105.29,104.46,104.97,238518.0,104.81,105.29,104.46,104.97,238518.0
2022-03-09 14:00:00,104.96,105.34,104.92,105.32,385438.0,104.96,105.34,104.92,105.32,385438.0
2022-03-09 15:00:00,105.36,106.38,105.35,105.96,407679.0,105.36,106.38,105.35,105.96,407679.0
2022-03-10 09:30:00,104.09,105.84,104.07,105.68,124438.0,104.09,105.84,104.07,105.68,124438.0
2022-03-10 10:00:00,105.68,105.96,104.79,105.43,146271.0,105.68,105.96,104.79,105.43,146271.0
2022-03-10 11:00:00,105.39,105.5,104.29,104.61,172716.0,105.39,105.5,104.29,104.61,172716.0
2022-03-10 12:00:00,104.59,105.37,104.41,105.06,71220.0,104.59,105.37,104.41,105.06,71220.0
2022-03-10 13:00:00,105.05,105.5,104.85,105.45,73794.0,105.05,105.5,104.85,105.45,73794.0
2022-03-10 14:00:00,105.41,106.0,105.14,105.66,101987.0,105.41,106.0,105.14,105.66,101987.0
2022-03-10 15:00:00,105.69,105.93,105.22,105.73,300530.0,105.69,105.93,105.22,105.73,300530.0
2022-03-11 09:30:00,106.81,106.98,105.93,106.44,121447.0,106.81,106.98,105.93,106.44,121447.0
2022-03-11 10:00:00,106.45,106.5,105.08,105.87,331305.0,106.45,106.5,105.08,105.87,331305.0
2022-03-11 11:00:00,105.86,105.88,105.14,105.47,125593.0,105.86,105.88,105.14,105.47,125593.0
2022-03-11 12:00:00,105.43,105.6,104.89,105.12,71933.0,105.43,105.6,104.89,105.12,71933.0
2022-03-11 13:00:00,105.07,105.6,104.91,104.94,73338.0,105.07,105.6,104.91,104.94,73338.0
2022-03-11 14:00:00,104.91,105.24,104.58,104.6,117386.0,104.91,105.24,104.58,104.6,117386.0
2022-03-11 15:00:00,104.62,104.7,103.4,103.52,482292.0,104.62,104.7,103.4,103.52,482292.0
2022-03-14 09:30:00,104.21,104.73,103.58,104.63,64110.0,104.21,104.73,103.58,104.63,64110.0
2022-03-14 10:00:00,104.67,105.15,104.21,105.06,91460.0,104.67,105.15,104.21,105.06,91460.0
2022-03-14 11:00:00,104.97,105.13,103.59,103.63,81201.0,104.97,105.13,103.59,103.63,81201.0
2022-03-14 12:00:00,103.6,103.72,102.55,102.59,92696.0,103.6,103.72,102.55,102.59,92696.0
2022-03-14 13:00:00,102.64,102.65,101.63,101.63,142431.0,102.64,102.65,101.63,101.63,142431.0
2022-03-14 14:00:00,101.62,101.88,100.97,101.35,180838.0,101.62,101.88,100.97,101.35,180838.0
2022-03-14 15:00:00,101.37,102.34,101.12,102.25,455991.0,101.37,102.34,101.12,102.25,455991.0
2022-03-15 09:30:00,104.71,105.7,103.83,105.26,113311.0,104.71,105.7,103.83,105.26,113311.0
2022-03-15 10:00:00,105.23,105.81,104.75,105.01,113600.0,105.23,105.81,104.75,105.01,113600.0
2022-03-15 11:00:00,105.01,106.16,105.01,105.81,91134.0,105.01,106.16,105.01,105.81,91134.0
2022-03-15 12:00:00,105.73,105.8,104.87,105.09,117273.0,105.73,105.8,104.87,105.09,117273.0
2022-03-15 13:00:00,105.14,105.36,104.47,104.86,117799.0,105.14,105.36,104.47,104.86,117799.0
2022-03-15 14:00:00,104.79,105.55,104.01,105.49,190021.0,104.79,105.55,104.01,105.49,190021.0
2022-03-15 15:00:00,105.48,106.22,105.31,106.21,333426.0,105.48,106.22,105.31,106.21,333426.0
2022-03-16 09:30:00,108.42,109.09,107.88,107.99,245107.0,108.42,109.09,107.88,107.99,245107.0
2022-03-16 10:00:00,107.91,109.6,107.4,108.82,135227.0,107.91,109.6,107.4,108.82,135227.0
2022-03-16 11:00:00,108.81,108.98,107.95,108.39,86196.0,108.81,108.98,107.95,108.39,86196.0
2022-03-16 12:00:00,108.31,108.81,108.11,108.38,77124.0,108.31,108.81,108.11,108.38,77124.0
2022-03-16 13:00:00,108.34,108.52,107.96,108.43,65993.0,108.34,108.52,107.96,108.43,65993.0
2022-03-16 14:00:00,108.38,108.86,106.62,108.45,150571.0,108.38,108.86,106.62,108.45,150571.0
2022-03-16 15:00:00,108.44,109.84,108.24,109.83,425423.0,108.44,109.84,108.24,109.83,425423.0
2022-03-17 09:30:00,109.12,110.65,109.05,110.4,66957.0,109.12,110.65,109.05,110.4,66957.0
2022-03-17 10:00:00,110.33,111.25,110.33,110.68,140458.0,110.33,111.25,110.33,110.68,140458.0
2022-03-17 11:00:00,110.75,111.28,110.53,111.0,111936.0,110.75,111.28,110.53,111.0,111936.0
2022-03-17 12:00:00,111.02,111.72,110.9,111.43,112363.0,111.02,111.72,110.9,111.43,112363.0
2022-03-17 13:00:00,111.38,112.07,111.31,111.89,120184.0,111.38,112.07,111.31,111.89,120184.0
2022-03-17 14:00:00,111.85,112.03,111.42,111.93,122283.0,111.85,112.03,111.42,111.93,122283.0
2022-03-17 15:00:00,111.89,112.61,111.45,112.51,430697.0,111.89,112.61,111.45,112.51,430697.0
2022-03-18 09:30:00,113.01,113.23,111.08,111.57,622104.0,113.01,113.23,111.08,111.57,622104.0
2022-03-18 10:00:00,111.6,112.11,111.31,111.63,87183.0,111.6,112.11,111.31,111.63,87183.0
2022-03-18 11:00:00,111.61,111.98,111.1,111.43,158338.0,111.61,111.98,111.1,111.43,158338.0
2022-03-18 12:00:00,111.45,111.83,111.32,111.57,377518.0,111.45,111.83,111.32,111.57,377518.0
2022-03-18 13:00:00,111.59,112.09,111.46,111.92,111858.0,111.59,112.09,111.46,111.92,111858.0
2022-03-18 14:00:00,111.92,112.57,111.84,112.55,156979.0,111.92,112.57,111.84,112.55,156979.0
2022-03-18 15:00:00,112.52,112.96,112.32,112.77,451165.0,112.52,112.96,112.32,112.77,451165.0
2022-03-21 09:30:00,112.0,113.42,112.0,112.23,87721.0,112.0,113.42,112.0,112.23,87721.0
2022-03-21 10:00:00,112.28,112.54,111.87,112.34,109612.0,112.28,112.54,111.87,112.34,109612.0
2022-03-21 11:00:00,112.43,112.43,111.12,111.83,185684.0,112.43,112.43,111.12,111.83,185684.0
2022-03-21 12:00:00,111.71,112.04,110.85,111.05,76738.0,111.71,112.04,110.85,111.05,76738.0
2022-03-21 13:00:00,110.98,111.12,110.48,111.04,60905.0,110.98,111.12,110.48,111.04,60905.0
2022-03-21 14:00:00,111.03,111.47,110.66,110.75,169639.0,111.03,111.47,110.66,110.75,169639.0
2022-03-21 15:00:00,110.69,111.56,110.56,111.55,253636.0,110.69,111.56,110.56,111.55,253636.0
2022-03-22 09:30:00,110.25,111.85,109.27,109.7,231084.0,110.25,111.85,109.27,109.7,231084.0
2022-03-22 10:00:00,109.71,112.47,109.67,112.35,185597.0,109.71,112.47,109.67,112.35,185597.0
2022-03-22 11:00:00,112.43,113.15,111.99,112.99,143713.0,112.43,113.15,111.99,112.99,143713.0
2022-03-22 12:00:00,112.98,113.09,112.58,112.91,150525.0,112.98,113.09,112.58,112.91,150525.0
2022-03-22 13:00:00,112.88,113.13,112.4,112.67,187328.0,112.88,113.13,112.4,112.67,187328.0
2022-03-22 14:00:00,112.72,113.43,112.53,113.35,202312.0,112.72,113.43,112.53,113.35,202312.0
2022-03-22 15:00:00,113.35,113.5,112.64,112.97,697385.0,113.35,113.5,112.64,112.97,697385.0
2022-03-23 09:30:00,110.39,111.6,108.86,110.21,191721.0,110.39,111.6,108.86,110.21,191721.0
2022-03-23 10:00:00,110.12,110.48,108.64,108.77,306333.0,110.12,110.48,108.64,108.77,306333.0
2022-03-23 11:00:00,108.81,109.23,108.04,108.26,262537.0,108.81,109.23,108.04,108.26,262537.0
2022-03-23 12:00:00,108.26,108.38,107.78,108.19,381825.0,108.26,108.38,107.78,108.19,381825.0
2022-03-23 13:00:00,108.14,108.17,106.78,107.63,184413.0,108.14,108.17,106.78,107.63,184413.0
2022-03-23 14:00:00,107.64,107.79,107.23,107.32,126151.0,107.64,107.79,107.23,107.32,126151.0
2022-03-23 15:00:00,107.3,107.79,106.9,107.19,488544.0,107.3,107.79,106.9,107.19,488544.0
2022-03-24 09:30:00,108.52,108.65,107.74,108.02,158940.0,108.52,108.65,107.74,108.02,158940.0
2022-03-24 10:00:00,108.02,108.43,107.17,107.88,89277.0,108.02,108.43,107.17,107.88,89277.0
2022-03-24 11:00:00,107.86,108.46,107.82,108.26,113560.0,107.86,108.46,107.82,108.26,113560.0
2022-03-24 12:00:00,108.24,108.32,107.96,108.16,114225.0,108.24,108.32,107.96,108.16,114225.0
2022-03-24 13:00:00,108.13,108.74,108.06,108.61,89026.0,108.13,108.74,108.06,108.61,89026.0
2022-03-24 14:00:00,108.62,108.97,108.18,108.34,96911.0,108.62,108.97,108.18,108.34,96911.0
2022-03-24 15:00:00,108.35,109.5,108.26,109.45,331800.0,108.35,109.5,108.26,109.45,331800.0
2022-03-25 09:30:00,110.31,111.27,109.83,111.22,76932.0,110.31,111.27,109.83,111.22,76932.0
2022-03-25 10:00:00,111.3,112.3,111.17,112.21,126006.0,111.3,112.3,111.17,112.21,126006.0
2022-03-25 11:00:00,112.21,112.3,110.9,111.02,193660.0,112.21,112.3,110.9,111.02,193660.0
2022-03-25 12:00:00,111.01,111.54,110.85,111.31,58616.0,111.01,111.54,110.85,111.31,58616.0
2022-03-25 13:00:00,111.31,111.58,111.07,111.51,55705.0,111.31,111.58,111.07,111.51,55705.0
2022-03-25 14:00:00,111.55,111.92,111.5,111.81,60992.0,111.55,111.92,111.5,111.81,60992.0
2022-03-25 15:00:00,111.79,112.45,111.44,112.37,263952.0,111.79,112.45,111.44,112.37,263952.0
2022-03-28 09:30:00,112.49,113.56,112.38,113.18,165965.0,112.49,113.56,112.38,113.18,165965.0
2022-03-28 10:00:00,113.11,113.33,112.41,112.92,94310.0,113.11,113.33,112.41,112.92,94310.0
2022-03-28 11:00:00,112.96,112.96,111.71,111.74,137316.0,112.96,112.96,111.71,111.74,137316.0
2022-03-28 12:00:00,111.68,111.89,111.5,111.75,100443.0,111.68,111.89,111.5,111.75,100443.0
2022-03-28 13:00:00,111.77,112.53,111.66,112.5,202438.0,111.77,112.53,111.66,112.5,202438.0
2022-03-28 14:00:00,112.5,113.03,112.5,113.01,110859.0,112.5,113.03,112.5,113.01,110859.0
2022-03-28 15:00:00,113.03,114.16,112.94,114.14,392943.0,113.03,114.16,112.94,114.14,392943.0
2022-03-29 09:30:00,115.31,116.41,115.28,116.38,183407.0,115.31,116.41,115.28,116.38,183407.0
2022-03-29 10:00:00,116.35,116.6,115.32,115.53,225484.0,116.35,116.6,115.32,115.53,225484.0
2022-03-29 11:00:00,115.53,115.78,114.94,115.48,154004.0,115.53,115.78,114.94,115.48,154004.0
2022-03-29 12:00:00,115.53,115.65,115.05,115.53,128993.0,115.53,115.65,115.05,115.53,128993.0
2022-03-29 13:00:00,115.51,115.85,115.34,115.81,103268.0,115.51,115.85,115.34,115.81,103268.0
2022-03-29 14:00:00,115.82,116.41,115.69,116.18,131593.0,115.82,116.41,115.69,116.18,131593.0
2022-03-29 15:00:00,116.12,116.8,116.09,116.78,387746.0,116.12,116.8,116.09,116.78,387746.0
2022-03-30 09:30:00,116.45,117.95,116.05,117.61,89612.0,116.45,117.95,116.05,117.61,89612.0
2022-03-30 10:00:00,117.68,118.23,117.5,117.76,188257.0,117.68,118.23,117.5,117.76,188257.0
2022-03-30 11:00:00,117.81,118.27,117.64,117.88,147240.0,117.81,118.27,117.64,117.88,147240.0
2022-03-30 12:00:00,117.88,118.42,117.87,118.27,163357.0,117.88,118.42,117.87,118.27,163357.0
2022-03-30 13:00:00,118.23,118.33,117.26,117.73,140162.0,118.23,118.33,117.26,117.73,140162.0
2022-03-30 14:00:00,117.73,117.97,117.31,117.63,110013.0,117.73,117.97,117.31,117.63,110013.0
2022-03-30 15:00:00,117.66,117.68,116.52,117.11,388612.0,117.66,117.68,116.52,117.11,388612.0
2022-03-31 09:30:00,118.0,119.99,117.3,119.86,272790.0,118.0,119.99,117.3,119.86,272790.0
2022-03-31 10:00:00,119.89,120.17,119.14,120.08,309242.0,119.89,120.17,119.14,120.08,309242.0
2022-03-31 11:00:00,120.08,120.43,119.86,120.16,614914.0,120.08,120.43,119.86,120.16,614914.0
2022-03-31 12:00:00,120.13,120.18,118.88,119.28,174710.0,120.13,120.18,118.88,119.28,174710.0
2022-03-31 13:00:00,119.3,119.96,119.09,119.67,106430.0,119.3,119.96,119.09,119.67,106430.0
2022-03-31 14:00:00,119.71,119.75,119.1,119.69,137126.0,119.71,119.75,119.1,119.69,137126.0
2022-03-31 15:00:00,119.72,119.92,117.71,117.73,554429.0,119.72,119.92,117.71,117.73,554429.0
2022-04-01 09:30:00,119.5,120.61,118.75,120.61,465267.0,119.5,120.61,118.75,120.61,465267.0
2022-04-01 10:00:00,120.53,121.22,119.93,120.85,492731.0,120.53,121.22,119.93,120.85,492731.0
2022-04-01 11:00:00,120.84,121.29,120.22,121.07,302439.0,120.84,121.29,120.22,121.07,302439.0
2022-04-01 12:00:00,121.04,121.74,120.85,121.64,206937.0,121.04,121.74,120.85,121.64,206937.0
2022-04-01 13:00:00,121.64,122.21,121.43,122.15,235835.0,121.64,122.21,121.43,122.15,235835.0
2022-04-01 14:00:00,122.13,123.57,122.06,123.16,498085.0,122.13,123.57,122.06,123.16,498085.0
2022-04-01 15:00:00,123.14,123.43,122.42,123.08,881009.0,123.14,123.43,122.42,123.08,881009.0
2022-04-04 09:30:00,122.2,123.2,120.69,120.7,168593.0,122.2,123.2,120.69,120.7,168593.0
2022-04-04 10:00:00,120.7,120.7,118.84,120.09,252706.0,120.7,120.7,118.84,120.09,252706.0
2022-04-04 11:00:00,120.06,120.99,120.05,120.94,185407.0,120.06,120.99,120.05,120.94,185407.0
2022-04-04 12:00:00,120.98,121.34,120.81,121.08,90288.0,120.98,121.34,120.81,121.08,90288.0
2022-04-04 13:00:00,121.1,121.38,120.98,121.21,96718.0,121.1,121.38,120.98,121.21,96718.0
2022-04-04 14:00:00,121.17,121.2,120.16,120.25,112765.0,121.17,121.2,120.16,120.25,112765.0
2022-04-04 15:00:00,120.25,120.51,119.91,120.27,415076.0,120.25,120.51,119.91,120.27,415076.0
2022-04-05 09:30:00,120.09,122.22,119.8,121.67,206441.0,120.09,122.22,119.8,121.67,206441.0
2022-04-05 10:00:00,121.71,122.32,120.09,121.34,204469.0,121.71,122.32,120.09,121.34,204469.0
2022-04-05 11:00:00,121.37,121.39,120.13,120.25,184361.0,121.37,121.39,120.13,120.25,184361.0
2022-04-05 12:00:00,120.23,120.91,120.09,120.82,110300.0,120.23,120.91,120.09,120.82,110300.0
2022-04-05 13:00:00,120.89,121.09,120.01,120.29,90620.0,120.89,121.09,120.01,120.29,90620.0
2022-04-05 14:00:00,120.25,120.34,120.02,120.1,92696.0,120.25,120.34,120.02,120.1,92696.0
2022-04-05 15:00:00,120.13,120.27,119.56,120.22,430482.0,120.13,120.27,119.56,120.22,430482.0
2022-04-06 09:30:00,119.31,119.47,117.15,117.48,152375.0,119.31,119.47,117.15,117.48,152375.0
2022-04-06 10:00:00,117.54,118.33,117.31,117.75,121858.0,117.54,118.33,117.31,117.75,121858.0
2022-04-06 11:00:00,117.83,119.24,117.61,118.98,130311.0,117.83,119.24,117.61,118.98,130311.0
2022-04-06 12:00:00,118.98,119.25,118.52,119.19,78551.0,118.98,119.25,118.52,119.19,78551.0
2022-04-06 13:00:00,119.21,119.75,119.05,119.3,81793.0,119.21,119.75,119.05,119.3,81793.0
2022-04-06 14:00:00,119.22,120.0,118.63,119.95,124369.0,119.22,120.0,118.63,119.95,124369.0
2022-04-06 15:00:00,120.0,120.69,119.44,120.36,347458.0,120.0,120.69,119.44,120.36,347458.0
2022-04-07 09:30:00,120.3,122.78,119.66,122.73,154971.0,120.3,122.78,119.66,122.73,154971.0
2022-04-07 10:00:00,122.83,123.35,122.13,122.6,208495.0,122.83,123.35,122.13,122.6,208495.0
2022-04-07 11:00:00,122.61,122.83,121.77,122.15,144930.0,122.61,122.83,121.77,122.15,144930.0
2022-04-07 12:00:00,122.12,123.03,122.1,122.72,188442.0,122.12,123.03,122.1,122.72,188442.0
2022-04-07 13:00:00,122.72,123.98,122.72,123.98,205569.0,122.72,123.98,122.72,123.98,205569.0
2022-04-07 14:00:00,123.94,124.3,123.09,124.09,506608.0,123.94,124.3,123.09,124.09,506608.0
2022-04-07 15:00:00,124.01,124.24,123.68,123.8,555028.0,124.01,124.24,123.68,123.8,555028.0
2022-04-08 09:30:00,123.07,124.34,122.36,123.93,173385.0,123.07,124.34,122.36,123.93,173385.0
2022-04-08 10:00:00,123.88,124.47,123.73,124.38,346740.0,123.88,124.47,123.73,124.38,346740.0
2022-04-08 11:00:00,124.34,125.11,124.06,124.83,341069.0,124.34,125.11,124.06,124.83,341069.0
2022-04-08 12:00:00,124.8,124.97,124.08,124.44,187203.0,124.8,124.97,124.08,124.44,187203.0
2022-04-08 13:00:00,124.42,124.68,123.9,124.09,116635.0,124.42,124.68,123.9,124.09,116635.0
2022-04-08 14:00:00,124.09,124.59,123.85,124.47,144707.0,124.09,124.59,123.85,124.47,144707.0
2022-04-08 15:00:00,124.47,124.92,123.71,124.02,557922.0,124.47,124.92,123.71,124.02,557922.0
2022-04-11 09:30:00,122.96,123.4,120.45,120.55,121842.0,122.96,123.4,120.45,120.55,121842.0
2022-04-11 10:00:00,120.49,120.8,119.74,120.73,173814.0,120.49,120.8,119.74,120.73,173814.0
2022-04-11 11:00:00,120.76,121.88,120.53,121.54,285626.0,120.76,121.88,120.53,121.54,285626.0
2022-04-11 12:00:00,121.52,122.05,121.2,122.02,78629.0,121.52,122.05,121.2,122.02,78629.0
2022-04-11 13:00:00,122.04,122.4,121.5,121.7,160813.0,122.04,122.4,121.5,121.7,160813.0
2022-04-11 14:00:00,121.74,122.24,121.43,122.07,108550.0,121.74,122.24,121.43,122.07,108550.0
2022-04-11 15:00:00,122.1,122.22,121.38,121.56,589013.0,122.1,122.22,121.38,121.56,589013.0
2022-04-12 09:30:00,122.29,123.99,121.93,123.87,133125.0,122.29,123.99,121.93,123.87,133125.0
2022-04-12 10:00:00,123.94,123.98,122.0,122.4,158576.0,123.94,123.98,122.0,122.4,158576.0
2022-04-12 11:00:00,122.35,123.2,122.13,122.61,100193.0,122.35,123.2,122.13,122.61,100193.0
2022-04-12 12:00:00,122.62,122.91,121.64,121.91,127843.0,122.62,122.91,121.64,121.91,127843.0
2022-04-12 13:00:00,121.88,121.99,120.91,120.92,103198.0,121.88,121.99,120.91,120.92,103198.0
2022-04-12 14:00:00,120.93,121.16,120.7,120.85,113810.0,120.93,121.16,120.7,120.85,113810.0
2022-04-12 15:00:00,120.84,120.99,120.06,120.82,365776.0,120.84,120.99,120.06,120.82,365776.0
2022-04-13 09:30:00,121.33,122.11,120.96,121.16,115339.0,121.33,122.11,120.96,121.16,115339.0
2022-04-13 10:00:00,121.15,121.31,119.91,121.27,113598.0,121.15,121.31,119.91,121.27,113598.0
2022-04-13 11:00:00,121.26,121.84,120.76,121.36,79566.0,121.26,121.84,120.76,121.36,79566.0
2022-04-13 12:00:00,121.4,121.86,121.25,121.71,62086.0,121.4,121.86,121.25,121.71,62086.0
2022-04-13 13:00:00,121.73,121.96,121.58,121.96,58503.0,121.73,121.96,121.58,121.96,58503.0
2022-04-13 14:00:00,121.94,122.15,121.67,121.9,109505.0,121.94,122.15,121.67,121.9,109505.0
2022-04-13 15:00:00,121.89,122.32,121.67,121.9,307905.0,121.89,122.32,121.67,121.9,307905.0
2022-04-14 09:30:00,122.28,122.5,120.29,120.67,250090.0,122.28,122.5,120.29,120.67,250090.0
2022-04-14 10:00:00,120.64,121.03,119.59,120.23,212424.0,120.64,121.03,119.59,120.23,212424.0
2022-04-14 11:00:00,120.23,120.83,120.15,120.42,87029.0,120.23,120.83,120.15,120.42,87029.0
2022-04-14 12:00:00,120.4,120.81,120.23,120.55,77846.0,120.4,120.81,120.23,120.55,77846.0
2022-04-14 13:00:00,120.55,121.04,120.26,121.04,93257.0,120.55,121.04,120.26,121.04,93257.0
2022-04-14 14:00:00,121.07,121.39,120.52,120.68,303321.0,121.07,121.39,120.52,120.68,303321.0
2022-04-14 15:00:00,120.68,120.8,119.97,120.09,333024.0,120.68,120.8,119.97,120.09,333024.0
2022-04-18 09:30:00,119.93,120.66,119.35,119.7,94303.0,119.93,120.66,119.35,119.7,94303.0
2022-04-18 10:00:00,119.66,120.73,119.31,119.77,93365.0,119.66,120.73,119.31,119.77,93365.0
2022-04-18 11:00:00,119.78,119.97,119.46,119.66,221787.0,119.78,119.97,119.46,119.66,221787.0
2022-04-18 12:00:00,119.72,119.72,118.85,119.16,90559.0,119.72,119.72,118.85,119.16,90559.0
2022-04-18 13:00:00,119.17,119.96,118.99,119.79,59206.0,119.17,119.96,118.99,119.79,59206.0
2022-04-18 14:00:00,119.81,120.1,119.57,119.58,108966.0,119.81,120.1,119.57,119.58,108966.0
2022-04-18 15:00:00,119.59,119.63,118.56,119.32,248146.0,119.59,119.63,118.56,119.32,248146.0
2022-04-19 09:30:00,119.43,122.94,119.43,122.83,205991.0,119.43,122.94,119.43,122.83,205991.0
2022-04-19 10:00:00,122.75,124.01,122.55,123.49,216037.0,122.75,124.01,122.55,123.49,216037.0
2022-04-19 11:00:00,123.51,124.12,123.37,123.56,185323.0,123.51,124.12,123.37,123.56,185323.0
2022-04-19 12:00:00,123.56,124.32,123.51,124.25,429237.0,123.56,124.32,123.51,124.25,429237.0
2022-04-19 13:00:00,124.26,124.38,123.57,123.99,176638.0,124.26,124.38,123.57,123.99,176638.0
2022-04-19 14:00:00,123.96,124.16,123.35,124.12,181814.0,123.96,124.16,123.35,124.12,181814.0
2022-04-19 15:00:00,124.08,124.93,124.03,124.53,520486.0,124.08,124.93,124.03,124.53,520486.0
2022-04-20 09:30:00,125.09,126.44,124.71,125.89,233261.0,125.09,126.44,124.71,125.89,233261.0
2022-04-20 10:00:00,126.01,128.43,126.0,128.4,278207.0,126.01,128.43,126.0,128.4,278207.0
2022-04-20 11:00:00,128.34,128.97,128.16,128.64,371026.0,128.34,128.97,128.16,128.64,371026.0
2022-04-20 12:00:00,128.62,129.26,128.37,128.83,242823.0,128.62,129.26,128.37,128.83,242823.0
2022-04-20 13:00:00,128.85,129.33,128.34,128.47,172122.0,128.85,129.33,128.34,128.47,172122.0
2022-04-20 14:00:00,128.46,128.59,127.65,127.84,177057.0,128.46,128.59,127.65,127.84,177057.0
2022-04-20 15:00:00,127.83,128.74,127.82,128.24,525067.0,127.83,128.74,127.82,128.24,525067.0
2022-04-21 09:30:00,129.07,131.1,129.07,130.29,400057.0,129.07,131.1,129.07,130.29,400057.0
2022-04-21 10:00:00,130.32,130.41,128.75,129.12,307552.0,130.32,130.41,128.75,129.12,307552.0
2022-04-21 11:00:00,129.12,129.49,128.63,128.8,222957.0,129.12,129.49,128.63,128.8,222957.0
2022-04-21 12:00:00,128.76,129.02,128.19,128.37,244062.0,128.76,129.02,128.19,128.37,244062.0
2022-04-21 13:00:00,128.33,128.84,127.92,128.29,185368.0,128.33,128.84,127.92,128.29,185368.0
2022-04-21 14:00:00,128.27,128.31,127.16,127.36,607969.0,128.27,128.31,127.16,127.36,607969.0
2022-04-21 15:00:00,127.34,127.38,125.44,125.62,574772.0,127.34,127.38,125.44,125.62,574772.0
2022-04-22 09:30:00,124.01,124.19,119.88,120.25,338118.0,124.01,124.19,119.88,120.25,338118.0
2022-04-22 10:00:00,120.23,121.04,119.51,120.14,381915.0,120.23,121.04,119.51,120.14,381915.0
2022-04-22 11:00:00,120.11,121.47,119.71,120.21,229819.0,120.11,121.47,119.71,120.21,229819.0
2022-04-22 12:00:00,120.22,120.91,120.06,120.24,137453.0,120.22,120.91,120.06,120.24,137453.0
2022-04-22 13:00:00,120.26,120.29,119.46,119.55,268115.0,120.26,120.29,119.46,119.55,268115.0
2022-04-22 14:00:00,119.52,119.79,118.38,118.67,182934.0,119.52,119.79,118.38,118.67,182934.0
2022-04-22 15:00:00,118.67,119.77,118.08,118.34,470384.0,118.67,119.77,118.08,118.34,470384.0
2022-04-25 09:30:00,118.0,118.84,116.64,116.74,290881.0,118.0,118.84,116.64,116.74,290881.0
2022-04-25 10:00:00,116.76,119.7,116.75,117.96,388941.0,116.76,119.7,116.75,117.96,388941.0
2022-04-25 11:00:00,117.94,119.06,117.74,118.35,243410.0,117.94,119.06,117.74,118.35,243410.0
2022-04-25 12:00:00,118.3,119.33,118.15,119.04,179978.0,118.3,119.33,118.15,119.04,179978.0
2022-04-25 13:00:00,119.07,119.58,118.5,119.2,206125.0,119.07,119.58,118.5,119.2,206125.0
2022-04-25 14:00:00,119.21,119.83,118.83,119.28,123672.0,119.21,119.83,118.83,119.28,123672.0
2022-04-25 15:00:00,119.34,119.9,118.67,119.84,409408.0,119.34,119.9,118.67,119.84,409408.0
2022-04-26 09:30:00,118.67,119.89,118.5,119.2,181382.0,118.67,119.89,118.5,119.2,181382.0
2022-04-26 10:00:00,119.14,119.35,118.21,118.47,268144.0,119.14,119.35,118.21,118.47,268144.0
2022-04-26 11:00:00,118.45,119.01,117.56,117.8,241350.0,118.45,119.01,117.56,117.8,241350.0
2022-04-26 12:00:00,117.8,118.99,117.63,118.69,198979.0,117.8,118.99,117.63,118.69,198979.0
2022-04-26 13:00:00,118.72,118.73,117.1,117.32,159298.0,118.72,118.73,117.1,117.32,159298.0
2022-04-26 14:00:00,117.35,117.68,116.9,117.53,309440.0,117.35,117.68,116.9,117.53,309440.0
2022-04-26 15:00:00,117.56,117.68,116.01,116.08,586951.0,117.56,117.68,116.01,116.08,586951.0
2022-04-27 09:30:00,114.0,115.69,111.59,114.35,519676.0,114.0,115.69,111.59,114.35,519676.0
2022-04-27 10:00:00,114.4,115.12,110.35,110.39,735051.0,114.4,115.12,110.35,110.39,735051.0
2022-04-27 11:00:00,110.4,111.94,110.36,111.42,661830.0,110.4,111.94,110.36,111.42,661830.0
2022-04-27 12:00:00,111.42,111.73,110.85,111.34,611011.0,111.42,111.73,110.85,111.34,611011.0
2022-04-27 13:00:00,111.4,111.44,110.75,111.11,323934.0,111.4,111.44,110.75,111.11,323934.0
2022-04-27 14:00:00,111.1,111.15,110.2,110.51,388739.0,111.1,111.15,110.2,110.51,388739.0
2022-04-27 15:00:00,110.51,110.78,109.67,109.8,1135508.0,110.51,110.78,109.67,109.8,1135508.0
2022-04-28 09:30:00,110.16,110.79,108.07,108.84,264597.0,110.16,110.79,108.07,108.84,264597.0
2022-04-28 10:00:00,108.79,108.86,107.2,107.88,460744.0,108.79,108.86,107.2,107.88,460744.0
2022-04-28 11:00:00,107.92,108.51,107.22,107.61,284380.0,107.92,108.51,107.22,107.61,284380.0
2022-04-28 12:00:00,107.64,109.33,107.3,109.24,215466.0,107.64,109.33,107.3,109.24,215466.0
2022-04-28 13:00:00,109.26,110.16,109.23,109.85,182972.0,109.26,110.16,109.23,109.85,182972.0
2022-04-28 14:00:00,109.92,110.05,109.57,109.92,188925.0,109.92,110.05,109.57,109.92,188925.0
2022-04-28 15:00:00,109.9,110.13,109.39,109.86,505686.0,109.9,110.13,109.39,109.86,505686.0
2022-04-29 09:30:00,108.67,109.56,108.01,109.38,126971.0,108.67,109.56,108.01,109.38,126971.0
2022-04-29 10:00:00,109.43,110.1,108.8,109.22,234256.0,109.43,110.1,108.8,109.22,234256.0
2022-04-29 11:00:00,109.22,109.87,109.07,109.42,136018.0,109.22,109.87,109.07,109.42,136018.0
2022-04-29 12:00:00,109.41,109.43,107.78,108.01,226028.0,109.41,109.43,107.78,108.01,226028.0
2022-04-29 13:00:00,108.06,108.33,107.62,107.92,162303.0,108.06,108.33,107.62,107.92,162303.0
2022-04-29 14:00:00,107.93,108.31,106.91,107.09,267995.0,107.93,108.31,106.91,107.09,267995.0
2022-04-29 15:00:00,107.07,107.08,105.39,105.75,629998.0,107.07,107.08,105.39,105.75,629998.0
2022-05-02 09:30:00,105.72,106.77,104.82,105.42,212661.0,105.72,106.77,104.82,105.42,212661.0
2022-05-02 10:00:00,105.5,106.78,104.86,105.37,271318.0,105.5,106.78,104.86,105.37,271318.0
2022-05-02 11:00:00,105.45,105.59,104.52,105.2,251954.0,105.45,105.59,104.52,105.2,251954.0
2022-05-02 12:00:00,105.21,105.31,103.77,103.9,223838.0,105.21,105.31,103.77,103.9,223838.0
2022-05-02 13:00:00,103.93,104.34,103.15,103.33,208670.0,103.93,104.34,103.15,103.33,208670.0
2022-05-02 14:00:00,103.32,103.75,102.56,103.07,239545.0,103.32,103.75,102.56,103.07,239545.0
2022-05-02 15:00:00,103.06,104.88,102.95,104.83,812294.0,103.06,104.88,102.95,104.83,812294.0
2022-05-03 09:30:00,105.58,106.68,105.27,106.4,163506.0,105.58,106.68,105.27,106.4,163506.0
2022-05-03 10:00:00,106.42,106.77,105.13,105.52,210210.0,106.42,106.77,105.13,105.52,210210.0
2022-05-03 11:00:00,105.55,106.57,105.44,106.54,187344.0,105.55,106.57,105.44,106.54,187344.0
2022-05-03 12:00:00,106.52,106.78,105.44,105.71,215180.0,106.52,106.78,105.44,105.71,215180.0
2022-05-03 13:00:00,105.69,106.49,105.69,106.28,168240.0,105.69,106.49,105.69,106.28,168240.0
2022-05-03 14:00:00,106.29,106.37,105.27,106.28,199481.0,106.29,106.37,105.27,106.28,199481.0
2022-05-03 15:00:00,106.32,106.32,105.46,105.93,476213.0,106.32,106.32,105.46,105.93,476213.0
2022-05-04 09:30:00,105.91,105.95,103.62,103.94,141114.0,105.91,105.95,103.62,103.94,141114.0
2022-05-04 10:00:00,103.88,105.41,103.82,104.9,170734.0,103.88,105.41,103.82,104.9,170734.0
2022-05-04 11:00:00,104.87,105.0,104.1,104.14,176669.0,104.87,105.0,104.1,104.14,176669.0
2022-05-04 12:00:00,104.16,104.63,103.63,104.57,169002.0,104.16,104.63,103.63,104.57,169002.0
2022-05-04 13:00:00,104.59,105.0,104.23,104.71,197438.0,104.59,105.0,104.23,104.71,197438.0
2022-05-04 14:00:00,104.76,107.1,103.73,106.89,282388.0,104.76,107.1,103.73,106.89,282388.0
2022-05-04 15:00:00,107.02,109.19,106.85,108.64,697679.0,107.02,109.19,106.85,108.64,697679.0
2022-05-05 09:30:00,107.89,108.69,107.15,107.3,117597.0,107.89,108.69,107.15,107.3,117597.0
2022-05-05 10:00:00,107.22,107.23,103.93,104.09,282615.0,107.22,107.23,103.93,104.09,282615.0
2022-05-05 11:00:00,104.06,104.25,102.76,102.82,358676.0,104.06,104.25,102.76,102.82,358676.0
2022-05-05 12:00:00,102.79,103.52,102.47,103.39,153137.0,102.79,103.52,102.47,103.39,153137.0
2022-05-05 13:00:00,103.4,104.0,102.84,103.06,143486.0,103.4,104.0,102.84,103.06,143486.0
2022-05-05 14:00:00,103.03,103.5,102.59,103.13,169922.0,103.03,103.5,102.59,103.13,169922.0
2022-05-05 15:00:00,103.08,103.55,102.09,103.47,449510.0,103.08,103.55,102.09,103.47,449510.0
2022-05-06 09:30:00,102.41,102.81,100.06,100.17,132743.0,102.41,102.81,100.06,100.17,132743.0
2022-05-06 10:00:00,100.38,101.56,99.62,101.47,420563.0,100.38,101.56,99.62,101.47,420563.0
2022-05-06 11:00:00,101.42,102.16,100.2,100.37,208776.0,101.42,102.16,100.2,100.37,208776.0
2022-05-06 12:00:00,100.37,101.16,100.15,101.09,199916.0,100.37,101.16,100.15,101.09,199916.0
2022-05-06 13:00:00,101.12,101.25,100.1,100.15,180340.0,101.12,101.25,100.1,100.15,180340.0
2022-05-06 14:00:00,100.13,100.58,99.74,100.11,201714.0,100.13,100.58,99.74,100.11,201714.0
2022-05-06 15:00:00,100.01,101.05,99.5,100.55,702644.0,100.01,101.05,99.5,100.55,702644.0
2022-05-09 09:30:00,98.71,99.01,97.19,97.74,261294.0,98.71,99.01,97.19,97.74,261294.0
2022-05-09 10:00:00,97.77,97.77,95.85,96.24,345686.0,97.77,97.77,95.85,96.24,345686.0
2022-05-09 11:00:00,96.23,96.73,95.71,96.23,293498.0,96.23,96.73,95.71,96.23,293498.0
2022-05-09 12:00:00,96.23,97.0,95.39,95.61,251489.0,96.23,97.0,95.39,95.61,251489.0
2022-05-09 13:00:00,95.6,95.83,95.07,95.3,291920.0,95.6,95.83,95.07,95.3,291920.0
2022-05-09 14:00:00,95.3,95.52,94.55,95.4,349308.0,95.3,95.52,94.55,95.4,349308.0
2022-05-09 15:00:00,95.43,95.74,93.86,94.69,730630.0,95.43,95.74,93.86,94.69,730630.0
2022-05-10 09:30:00,96.2,97.37,94.73,96.05,189690.0,96.2,97.37,94.73,96.05,189690.0
2022-05-10 10:00:00,96.11,96.59,93.69,93.74,218745.0,96.11,96.59,93.69,93.74,218745.0
2022-05-10 11:00:00,93.74,94.17,92.79,93.95,264623.0,93.74,94.17,92.79,93.95,264623.0
2022-05-10 12:00:00,94.03,94.84,93.57,94.42,212361.0,94.03,94.84,93.57,94.42,212361.0
2022-05-10 13:00:00,94.38,96.2,94.37,96.04,212463.0,94.38,96.2,94.37,96.04,212463.0
2022-05-10 14:00:00,96.02,96.13,95.05,95.43,224508.0,96.02,96.13,95.05,95.43,224508.0
2022-05-10 15:00:00,95.47,95.71,94.51,94.82,521031.0,95.47,95.71,94.51,94.82,521031.0
2022-05-11 09:30:00,94.54,96.65,93.72,96.24,157821.0,94.54,96.65,93.72,96.24,157821.0
2022-05-11 10:00:00,96.21,96.66,94.91,95.39,312293.0,96.21,96.66,94.91,95.39,312293.0
2022-05-11 11:00:00,95.46,96.85,95.26,95.95,238946.0,95.46,96.85,95.26,95.95,238946.0
2022-05-11 12:00:00,95.91,95.97,94.64,94.64,328576.0,95.91,95.97,94.64,94.64,328576.0
2022-05-11 13:00:00,94.6,94.74,93.24,93.34,209400.0,94.6,94.74,93.24,93.34,209400.0
2022-05-11 14:00:00,93.31,95.24,93.25,94.1,320549.0,93.31,95.24,93.25,94.1,320549.0
2022-05-11 15:00:00,94.11,94.25,92.96,93.21,711413.0,94.11,94.25,92.96,93.21,711413.0
2022-05-12 09:30:00,92.0,93.6,91.78,91.92,195557.0,92.0,93.6,91.78,91.92,195557.0
2022-05-12 10:00:00,91.84,94.57,91.52,94.57,356257.0,91.84,94.57,91.52,94.57,356257.0
2022-05-12 11:00:00,94.6,94.6,92.83,93.01,230057.0,94.6,94.6,92.83,93.01,230057.0
2022-05-12 12:00:00,92.99,93.91,92.66,93.24,124275.0,92.99,93.91,92.66,93.24,124275.0
2022-05-12 13:00:00,93.28,93.31,92.2,92.37,251736.0,93.28,93.31,92.2,92.37,251736.0
2022-05-12 14:00:00,92.35,92.78,91.84,91.94,276193.0,92.35,92.78,91.84,91.94,276193.0
2022-05-12 15:00:00,91.93,93.55,91.65,93.55,717625.0,91.93,93.55,91.65,93.55,717625.0
2022-05-13 09:30:00,95.1,97.2,95.0,96.81,255875.0,95.1,97.2,95.0,96.81,255875.0
2022-05-13 10:00:00,96.85,97.69,96.58,97.17,300541.0,96.85,97.69,96.58,97.17,300541.0
2022-05-13 11:00:00,97.14,97.66,96.86,97.27,186611.0,97.14,97.66,96.86,97.27,186611.0
2022-05-13 12:00:00,97.21,97.85,97.11,97.69,188817.0,97.21,97.85,97.11,97.69,188817.0
2022-05-13 13:00:00,97.7,97.86,97.19,97.25,185878.0,97.7,97.86,97.19,97.25,185878.0
2022-05-13 14:00:00,97.24,97.57,96.64,97.57,139316.0,97.24,97.57,96.64,97.57,139316.0
2022-05-13 15:00:00,97.57,98.1,97.05,97.55,367220.0,97.57,98.1,97.05,97.55,367220.0
2022-05-16 09:30:00,96.85,97.91,95.9,95.9,227040.0,96.85,97.91,95.9,95.9,227040.0
2022-05-16 10:00:00,95.97,97.12,95.85,96.01,342403.0,95.97,97.12,95.85,96.01,342403.0
2022-05-16 11:00:00,96.01,96.73,95.89,96.57,125495.0,96.01,96.73,95.89,96.57,125495.0
2022-05-16 12:00:00,96.59,96.78,95.79,96.01,104440.0,96.59,96.78,95.79,96.01,104440.0
2022-05-16 13:00:00,95.99,96.69,95.93,96.55,90850.0,95.99,96.69,95.93,96.55,90850.0
2022-05-16 14:00:00,96.49,97.18,96.39,96.86,114169.0,96.49,97.18,96.39,96.86,114169.0
2022-05-16 15:00:00,96.85,96.94,95.75,95.98,393911.0,96.85,96.94,95.75,95.98,393911.0
2022-05-17 09:30:00,97.5,98.13,96.83,97.02,139926.0,97.5,98.13,96.83,97.02,139926.0
2022-05-17 10:00:00,97.1,97.34,96.37,96.7,206257.0,97.1,97.34,96.37,96.7,206257.0
2022-05-17 11:00:00,96.73,97.13,96.44,96.95,123507.0,96.73,97.13,96.44,96.95,123507.0
2022-05-17 12:00:00,96.97,97.04,96.49,96.76,129468.0,96.97,97.04,96.49,96.76,129468.0
2022-05-17 13:00:00,96.76,97.25,96.64,96.9,159025.0,96.76,97.25,96.64,96.9,159025.0
2022-05-17 14:00:00,96.93,97.54,96.38,97.32,156780.0,96.93,97.54,96.38,97.32,156780.0
2022-05-17 15:00:00,97.31,97.58,96.84,97.37,497330.0,97.31,97.58,96.84,97.37,497330.0
2022-05-18 09:30:00,96.09,96.25,94.13,94.38,128297.0,96.09,96.25,94.13,94.38,128297.0
2022-05-18 10:00:00,94.4,95.2,94.2,94.98,166948.0,94.4,95.2,94.2,94.98,166948.0
2022-05-18 11:00:00,94.94,95.01,94.19,94.39,129418.0,94.94,95.01,94.19,94.39,129418.0
2022-05-18 12:00:00,94.37,94.94,94.14,94.88,186996.0,94.37,94.94,94.14,94.88,186996.0
2022-05-18 13:00:00,94.84,94.85,93.92,94.08,94057.0,94.84,94.85,93.92,94.08,94057.0
2022-05-18 14:00:00,94.07,94.45,93.82,93.94,127288.0,94.07,94.45,93.82,93.94,127288.0
2022-05-18 15:00:00,93.97,94.09,93.01,93.47,430834.0,93.97,94.09,93.01,93.47,430834.0
2022-05-19 09:30:00,92.88,94.03,92.6,93.34,111406.0,92.88,94.03,92.6,93.34,111406.0
2022-05-19 10:00:00,93.41,94.55,93.22,94.06,256567.0,93.41,94.55,93.22,94.06,256567.0
2022-05-19 11:00:00,94.09,94.91,93.81,94.44,163181.0,94.09,94.91,93.81,94.44,163181.0
2022-05-19 12:00:00,94.51,95.12,94.11,94.39,210051.0,94.51,95.12,94.11,94.39,210051.0
2022-05-19 13:00:00,94.39,94.94,93.73,94.86,159335.0,94.39,94.94,93.73,94.86,159335.0
2022-05-19 14:00:00,94.84,95.06,94.16,94.97,190109.0,94.84,95.06,94.16,94.97,190109.0
2022-05-19 15:00:00,94.95,95.22,94.02,94.3,389464.0,94.95,95.22,94.02,94.3,389464.0
2022-05-20 09:30:00,95.53,95.97,93.84,94.68,306672.0,95.53,95.97,93.84,94.68,306672.0
2022-05-20 10:00:00,94.68,94.75,93.15,93.16,252572.0,94.68,94.75,93.15,93.16,252572.0
2022-05-20 11:00:00,93.16,93.31,92.68,93.06,187817.0,93.16,93.31,92.68,93.06,187817.0
2022-05-20 12:00:00,93.03,93.12,92.32,92.73,163626.0,93.03,93.12,92.32,92.73,163626.0
2022-05-20 13:00:00,92.7,92.83,91.97,92.65,167827.0,92.7,92.83,91.97,92.65,167827.0
2022-05-20 14:00:00,92.65,93.11,91.93,92.85,190968.0,92.65,93.11,91.93,92.85,190968.0
2022-05-20 15:00:00,92.86,94.45,92.33,94.31,553957.0,92.86,94.45,92.33,94.31,553957.0
2022-05-23 09:30:00,95.5,96.82,94.85,94.89,216823.0,95.5,96.82,94.85,94.89,216823.0
2022-05-23 10:00:00,94.79,95.25,94.22,94.9,210823.0,94.79,95.25,94.22,94.9,210823.0
2022-05-23 11:00:00,94.85,95.73,94.76,95.52,220531.0,94.85,95.73,94.76,95.52,220531.0
2022-05-23 12:00:00,95.56,96.23,95.56,95.94,136988.0,95.56,96.23,95.56,95.94,136988.0
2022-05-23 13:00:00,95.97,95.98,95.12,95.88,121956.0,95.97,95.98,95.12,95.88,121956.0
2022-05-23 14:00:00,95.91,96.14,95.73,95.82,132646.0,95.91,96.14,95.73,95.82,132646.0
2022-05-23 15:00:00,95.82,96.25,95.73,96.15,433061.0,95.82,96.25,95.73,96.15,433061.0
2022-05-24 09:30:00,95.52,95.8,93.84,93.97,227860.0,95.52,95.8,93.84,93.97,227860.0
2022-05-24 10:00:00,94.0,94.05,92.95,93.7,349460.0,94.0,94.05,92.95,93.7,349460.0
2022-05-24 11:00:00,93.68,94.56,93.43,94.41,233854.0,93.68,94.56,93.43,94.41,233854.0
2022-05-24 12:00:00,94.4,94.64,93.56,93.96,136410.0,94.4,94.64,93.56,93.96,136410.0
2022-05-24 13:00:00,93.98,94.11,93.52,93.94,121148.0,93.98,94.11,93.52,93.94,121148.0
2022-05-24 14:00:00,93.95,94.24,93.29,93.41,145308.0,93.95,94.24,93.29,93.41,145308.0
2022-05-24 15:00:00,93.4,95.03,93.36,94.55,623553.0,93.4,95.03,93.36,94.55,623553.0
2022-05-25 09:30:00,94.21,95.09,93.6,94.42,136524.0,94.21,95.09,93.6,94.42,136524.0
2022-05-25 10:00:00,94.37,95.89,94.2,95.59,372781.0,94.37,95.89,94.2,95.59,372781.0
2022-05-25 11:00:00,95.55,95.55,94.57,94.79,221539.0,95.55,95.55,94.57,94.79,221539.0
2022-05-25 12:00:00,94.75,95.05,94.37,95.04,248839.0,94.75,95.05,94.37,95.04,248839.0
2022-05-25 13:00:00,95.03,95.81,94.73,95.8,432255.0,95.03,95.81,94.73,95.8,432255.0
2022-05-25 14:00:00,95.75,96.55,95.29,96.47,399715.0,95.75,96.55,95.29,96.47,399715.0
2022-05-25 15:00:00,96.44,97.2,96.42,96.86,740392.0,96.44,97.2,96.42,96.86,740392.0
2022-05-26 09:30:00,97.0,97.79,96.28,97.7,142268.0,97.0,97.79,96.28,97.7,142268.0
2022-05-26 10:00:00,97.7,97.83,96.03,97.22,249222.0,97.7,97.83,96.03,97.22,249222.0
2022-05-26 11:00:00,97.19,97.74,96.93,97.04,143606.0,97.19,97.74,96.93,97.04,143606.0
2022-05-26 12:00:00,97.05,98.36,96.99,98.36,172572.0,97.05,98.36,96.99,98.36,172572.0
2022-05-26 13:00:00,98.36,98.65,98.2,98.55,187503.0,98.36,98.65,98.2,98.55,187503.0
2022-05-26 14:00:00,98.57,99.04,98.46,98.79,191275.0,98.57,99.04,98.46,98.79,191275.0
2022-05-26 15:00:00,98.77,99.33,98.36,98.59,525305.0,98.77,99.33,98.36,98.59,525305.0
2022-05-27 09:30:00,99.71,100.34,99.21,100.11,106151.0,99.71,100.34,99.21,100.11,106151.0
2022-05-27 10:00:00,100.2,101.29,100.02,100.49,217829.0,100.2,101.29,100.02,100.49,217829.0
2022-05-27 11:00:00,100.53,100.64,100.04,100.47,144590.0,100.53,100.64,100.04,100.47,144590.0
2022-05-27 12:00:00,100.44,100.85,100.33,100.61,146069.0,100.44,100.85,100.33,100.61,146069.0
2022-05-27 13:00:00,100.64,100.93,100.33,100.46,160546.0,100.64,100.93,100.33,100.46,160546.0
2022-05-27 14:00:00,100.47,100.58,100.15,100.45,113424.0,100.47,100.58,100.15,100.45,113424.0
2022-05-27 15:00:00,100.46,101.12,100.43,101.1,380615.0,100.46,101.12,100.43,101.1,380615.0
2022-05-31 09:30:00,100.06,100.2,98.7,99.89,223408.0,100.06,100.2,98.7,99.89,223408.0
2022-05-31 10:00:00,99.83,101.04,99.78,100.8,193218.0,99.83,101.04,99.78,100.8,193218.0
2022-05-31 11:00:00,100.74,101.33,100.32,101.13,193480.0,100.74,101.33,100.32,101.13,193480.0
2022-05-31 12:00:00,101.14,101.29,100.57,100.92,131284.0,101.14,101.29,100.57,100.92,131284.0
2022-05-31 13:00:00,100.9,101.69,100.7,101.65,317092.0,100.9,101.69,100.7,101.65,317092.0
2022-05-31 14:00:00,101.59,101.69,100.52,100.58,212560.0,101.59,101.69,100.52,100.58,212560.0
2022-05-31 15:00:00,100.57,101.48,100.35,100.86,791478.0,100.57,101.48,100.35,100.86,791478.0
2022-06-01 09:30:00,101.16,101.41,99.76,100.31,168271.0,101.16,101.41,99.76,100.31,168271.0
2022-06-01 10:00:00,100.34,100.41,97.09,97.49,217830.0,100.34,100.41,97.09,97.49,217830.0
2022-06-01 11:00:00,97.46,97.49,96.37,96.67,199595.0,97.46,97.49,96.37,96.67,199595.0
2022-06-01 12:00:00,96.68,97.31,96.41,97.22,129802.0,96.68,97.31,96.41,97.22,129802.0
2022-06-01 13:00:00,97.21,97.71,97.13,97.42,105614.0,97.21,97.71,97.13,97.42,105614.0
2022-06-01 14:00:00,97.36,98.1,97.16,97.78,119682.0,97.36,98.1,97.16,97.78,119682.0
2022-06-01 15:00:00,97.78,98.1,97.23,97.29,292536.0,97.78,98.1,97.23,97.29,292536.0
2022-06-02 09:30:00,97.38,97.99,96.28,96.68,136030.0,97.38,97.99,96.28,96.68,136030.0
2022-06-02 10:00:00,96.6,98.52,96.5,98.47,98002.0,96.6,98.52,96.5,98.47,98002.0
2022-06-02 11:00:00,98.42,99.44,98.37,99.18,118524.0,98.42,99.44,98.37,99.18,118524.0
2022-06-02 12:00:00,99.21,99.73,99.09,99.51,85568.0,99.21,99.73,99.09,99.51,85568.0
2022-06-02 13:00:00,99.52,100.26,99.3,100.03,74528.0,99.52,100.26,99.3,100.03,74528.0
2022-06-02 14:00:00,99.99,100.31,99.97,100.02,72378.0,99.99,100.31,99.97,100.02,72378.0
2022-06-02 15:00:00,100.03,101.34,99.97,101.22,424615.0,100.03,101.34,99.97,101.22,424615.0
2022-06-03 09:30:00,100.0,100.21,98.92,99.44,114730.0,100.0,100.21,98.92,99.44,114730.0
2022-06-03 10:00:00,99.47,99.84,98.33,98.41,161178.0,99.47,99.84,98.33,98.41,161178.0
2022-06-03 11:00:00,98.4,98.45,97.28,97.35,195857.0,98.4,98.45,97.28,97.35,195857.0
2022-06-03 12:00:00,97.35,97.71,97.05,97.6,123918.0,97.35,97.71,97.05,97.6,123918.0
2022-06-03 13:00:00,97.58,97.89,97.01,97.11,178527.0,97.58,97.89,97.01,97.11,178527.0
2022-06-03 14:00:00,97.1,97.4,96.97,97.11,169503.0,97.1,97.4,96.97,97.11,169503.0
2022-06-03 15:00:00,97.14,97.23,96.38,96.72,458206.0,97.14,97.23,96.38,96.72,458206.0
2022-06-06 09:30:00,98.13,98.82,97.12,97.54,150808.0,98.13,98.82,97.12,97.54,150808.0
2022-06-06 10:00:00,97.55,97.84,96.91,97.14,146732.0,97.55,97.84,96.91,97.14,146732.0
2022-06-06 11:00:00,97.15,97.29,96.3,96.81,138942.0,97.15,97.29,96.3,96.81,138942.0
2022-06-06 12:00:00,96.78,96.82,95.97,96.42,90780.0,96.78,96.82,95.97,96.42,90780.0
2022-06-06 13:00:00,96.41,97.02,96.18,96.93,105760.0,96.41,97.02,96.18,96.93,105760.0
2022-06-06 14:00:00,96.93,96.94,96.44,96.78,159473.0,96.93,96.94,96.44,96.78,159473.0
2022-06-06 15:00:00,96.75,96.87,96.16,96.4,441867.0,96.75,96.87,96.16,96.4,441867.0
2022-06-07 09:30:00,96.13,96.7,95.53,95.6,97006.0,96.13,96.7,95.53,95.6,97006.0
2022-06-07 10:00:00,95.6,97.19,95.41,96.86,111390.0,95.6,97.19,95.41,96.86,111390.0
2022-06-07 11:00:00,96.83,96.94,96.16,96.4,100496.0,96.83,96.94,96.16,96.4,100496.0
2022-06-07 12:00:00,96.39,96.56,95.96,96.49,81812.0,96.39,96.56,95.96,96.49,81812.0
2022-06-07 13:00:00,96.46,97.11,96.39,96.95,84962.0,96.46,97.11,96.39,96.95,84962.0
2022-06-07 14:00:00,96.92,97.36,96.83,97.01,73775.0,96.92,97.36,96.83,97.01,73775.0
2022-06-07 15:00:00,96.98,97.43,96.97,97.22,263105.0,96.98,97.43,96.97,97.22,263105.0
2022-06-08 09:30:00,96.68,97.54,96.36,96.88,139438.0,96.68,97.54,96.36,96.88,139438.0
2022-06-08 10:00:00,96.97,97.11,96.14,96.27,138586.0,96.97,97.11,96.14,96.27,138586.0
2022-06-08 11:00:00,96.26,96.98,96.05,96.89,161196.0,96.26,96.98,96.05,96.89,161196.0
2022-06-08 12:00:00,96.8,97.2,96.1,96.49,105224.0,96.8,97.2,96.1,96.49,105224.0
2022-06-08 13:00:00,96.44,96.51,95.94,96.22,123230.0,96.44,96.51,95.94,96.22,123230.0
2022-06-08 14:00:00,96.23,96.43,95.85,96.26,108823.0,96.23,96.43,95.85,96.26,108823.0
2022-06-08 15:00:00,96.25,96.45,95.96,96.3,427580.0,96.25,96.45,95.96,96.3,427580.0
2022-06-09 09:30:00,95.55,96.36,94.9,96.22,273490.0,95.55,96.36,94.9,96.22,273490.0
2022-06-09 10:00:00,96.12,96.12,94.65,95.35,220392.0,96.12,96.12,94.65,95.35,220392.0
2022-06-09 11:00:00,95.34,95.85,94.93,95.59,166096.0,95.34,95.85,94.93,95.59,166096.0
2022-06-09 12:00:00,95.59,95.94,95.41,95.93,164850.0,95.59,95.94,95.41,95.93,164850.0
2022-06-09 13:00:00,95.91,96.15,95.5,95.94,153601.0,95.91,96.15,95.5,95.94,153601.0
2022-06-09 14:00:00,95.94,95.94,94.9,94.91,140085.0,95.94,95.94,94.9,94.91,140085.0
2022-06-09 15:00:00,94.88,94.9,93.6,93.64,596717.0,94.88,94.9,93.6,93.64,596717.0
2022-06-10 09:30:00,92.0,92.61,91.34,92.45,200625.0,92.0,92.61,91.34,92.45,200625.0
2022-06-10 10:00:00,92.32,93.09,91.75,92.51,201870.0,92.32,93.09,91.75,92.51,201870.0
2022-06-10 11:00:00,92.51,93.17,92.34,93.17,114442.0,92.51,93.17,92.34,93.17,114442.0
2022-06-10 12:00:00,93.13,93.65,92.95,93.36,305132.0,93.13,93.65,92.95,93.36,305132.0
2022-06-10 13:00:00,93.37,93.65,92.84,93.42,99468.0,93.37,93.65,92.84,93.42,99468.0
2022-06-10 14:00:00,93.37,93.98,93.18,93.77,119515.0,93.37,93.98,93.18,93.77,119515.0
2022-06-10 15:00:00,93.77,94.05,93.0,93.02,433937.0,93.77,94.05,93.0,93.02,433937.0
2022-06-13 09:30:00,90.0,90.8,89.31,89.55,283176.0,90.0,90.8,89.31,89.55,283176.0
2022-06-13 10:00:00,89.52,89.82,88.51,89.14,216560.0,89.52,89.82,88.51,89.14,216560.0
2022-06-13 11:00:00,89.09,89.52,88.54,89.04,184894.0,89.09,89.52,88.54,89.04,184894.0
2022-06-13 12:00:00,89.02,89.96,88.91,89.23,152791.0,89.02,89.96,88.91,89.23,152791.0
2022-06-13 13:00:00,89.21,90.09,89.0,89.87,189961.0,89.21,90.09,89.0,89.87,189961.0
2022-06-13 14:00:00,89.79,89.9,89.22,89.27,108258.0,89.79,89.9,89.22,89.27,108258.0
2022-06-13 15:00:00,89.26,89.39,88.07,88.55,634916.0,89.26,89.39,88.07,88.55,634916.0
2022-06-14 09:30:00,87.41,88.66,86.88,88.29,162167.0,87.41,88.66,86.88,88.29,162167.0
2022-06-14 10:00:00,88.29,88.41,86.65,87.29,195094.0,88.29,88.41,86.65,87.29,195094.0
2022-06-14 11:00:00,87.32,87.83,86.62,87.73,179556.0,87.32,87.83,86.62,87.73,179556.0
2022-06-14 12:00:00,87.69,88.02,87.03,87.42,150201.0,87.69,88.02,87.03,87.42,150201.0
2022-06-14 13:00:00,87.45,87.89,86.63,86.63,178081.0,87.45,87.89,86.63,86.63,178081.0
2022-06-14 14:00:00,86.61,86.84,85.58,85.68,216424.0,86.61,86.84,85.58,85.68,216424.0
2022-06-14 15:00:00,85.67,86.97,85.59,86.52,511740.0,85.67,86.97,85.59,86.52,511740.0
2022-06-15 09:30:00,87.81,89.79,87.18,89.02,221609.0,87.81,89.79,87.18,89.02,221609.0
2022-06-15 10:00:00,89.03,89.49,88.85,88.97,140548.0,89.03,89.49,88.85,88.97,140548.0
2022-06-15 11:00:00,89.01,89.11,88.46,88.89,146936.0,89.01,89.11,88.46,88.89,146936.0
2022-06-15 12:00:00,88.86,89.02,88.04,88.04,169614.0,88.86,89.02,88.04,88.04,169614.0
2022-06-15 13:00:00,88.1,88.42,87.68,88.42,166236.0,88.1,88.42,87.68,88.42,166236.0
2022-06-15 14:00:00,88.34,89.56,86.75,88.38,251157.0,88.34,89.56,86.75,88.38,251157.0
2022-06-15 15:00:00,88.39,90.07,88.38,88.7,623473.0,88.39,90.07,88.38,88.7,623473.0
2022-06-16 09:30:00,86.3,86.88,85.66,86.8,157211.0,86.3,86.88,85.66,86.8,157211.0
2022-06-16 10:00:00,86.8,87.33,85.99,86.17,195923.0,86.8,87.33,85.99,86.17,195923.0
2022-06-16 11:00:00,86.14,87.03,86.03,87.03,203234.0,86.14,87.03,86.03,87.03,203234.0
2022-06-16 12:00:00,87.03,87.56,86.76,87.32,455439.0,87.03,87.56,86.76,87.32,455439.0
2022-06-16 13:00:00,87.3,87.81,87.07,87.18,208489.0,87.3,87.81,87.07,87.18,208489.0
2022-06-16 14:00:00,87.16,87.48,87.01,87.23,216313.0,87.16,87.48,87.01,87.23,216313.0
2022-06-16 15:00:00,87.24,87.92,87.18,87.78,498086.0,87.24,87.92,87.18,87.78,498086.0
2022-06-17 09:30:00,88.16,90.05,87.94,89.33,536804.0,88.16,90.05,87.94,89.33,536804.0
2022-06-17 10:00:00,89.44,89.45,87.07,88.21,246416.0,89.44,89.45,87.07,88.21,246416.0
2022-06-17 11:00:00,88.16,89.39,88.01,88.66,149064.0,88.16,89.39,88.01,88.66,149064.0
2022-06-17 12:00:00,88.57,88.84,88.26,88.61,92794.0,88.57,88.84,88.26,88.61,92794.0
2022-06-17 13:00:00,88.63,89.34,88.43,88.57,74994.0,88.63,89.34,88.43,88.57,74994.0
2022-06-17 14:00:00,88.61,88.94,88.34,88.54,174260.0,88.61,88.94,88.34,88.54,174260.0
2022-06-17 15:00:00,88.55,89.08,87.7,87.72,480892.0,88.55,89.08,87.7,87.72,480892.0
2022-06-21 09:30:00,89.31,90.35,89.08,89.74,190006.0,89.31,90.35,89.08,89.74,190006.0
2022-06-21 10:00:00,89.75,89.77,88.69,89.15,184661.0,89.75,89.77,88.69,89.15,184661.0
2022-06-21 11:00:00,89.14,89.18,88.59,89.07,133837.0,89.14,89.18,88.59,89.07,133837.0
2022-06-21 12:00:00,89.06,89.14,88.75,89.04,132756.0,89.06,89.14,88.75,89.04,132756.0
2022-06-21 13:00:00,89.06,89.12,88.86,88.96,82071.0,89.06,89.12,88.86,88.96,82071.0
2022-06-21 14:00:00,88.96,89.51,88.78,89.42,159390.0,88.96,89.51,88.78,89.42,159390.0
2022-06-21 15:00:00,89.44,89.75,89.25,89.35,355233.0,89.44,89.75,89.25,89.35,355233.0
2022-06-22 09:30:00,88.72,90.81,88.52,90.59,204600.0,88.72,90.81,88.52,90.59,204600.0
2022-06-22 10:00:00,90.55,91.49,90.14,91.48,165202.0,90.55,91.49,90.14,91.48,165202.0
2022-06-22 11:00:00,91.46,91.95,90.98,90.99,175988.0,91.46,91.95,90.98,90.99,175988.0
2022-06-22 12:00:00,91.0,91.41,90.73,91.27,147471.0,91.0,91.41,90.73,91.27,147471.0
2022-06-22 13:00:00,91.28,91.45,90.91,91.25,99987.0,91.28,91.45,90.91,91.25,99987.0
2022-06-22 14:00:00,91.26,91.7,91.2,91.37,128045.0,91.26,91.7,91.2,91.37,128045.0
2022-06-22 15:00:00,91.37,91.47,90.62,90.73,455350.0,91.37,91.47,90.62,90.73,455350.0
2022-06-23 09:30:00,91.6,92.7,91.54,92.5,178837.0,91.6,92.7,91.54,92.5,178837.0
2022-06-23 10:00:00,92.4,93.83,92.31,93.81,273451.0,92.4,93.83,92.31,93.81,273451.0
2022-06-23 11:00:00,93.74,94.0,93.33,93.36,116261.0,93.74,94.0,93.33,93.36,116261.0
2022-06-23 12:00:00,93.36,93.39,92.24,92.44,113104.0,93.36,93.39,92.24,92.44,113104.0
2022-06-23 13:00:00,92.44,92.73,92.28,92.63,115543.0,92.44,92.73,92.28,92.63,115543.0
2022-06-23 14:00:00,92.64,93.46,92.47,93.19,154505.0,92.64,93.46,92.47,93.19,154505.0
2022-06-23 15:00:00,93.18,93.77,93.03,93.63,463247.0,93.18,93.77,93.03,93.63,463247.0
2022-06-24 09:30:00,94.55,94.8,93.41,94.48,167980.0,94.55,94.8,93.41,94.48,167980.0
2022-06-24 10:00:00,94.53,95.74,94.34,94.95,463463.0,94.53,95.74,94.34,94.95,463463.0
2022-06-24 11:00:00,94.98,95.26,94.5,95.23,256300.0,94.98,95.26,94.5,95.23,256300.0
2022-06-24 12:00:00,95.24,95.89,95.16,95.82,216428.0,95.24,95.89,95.16,95.82,216428.0
2022-06-24 13:00:00,95.82,96.09,95.57,95.77,262949.0,95.82,96.09,95.57,95.77,262949.0
2022-06-24 14:00:00,95.78,96.33,95.7,96.05,122646.0,95.78,96.33,95.7,96.05,122646.0
2022-06-24 15:00:00,96.07,97.07,95.97,97.0,680542.0,96.07,97.07,95.97,97.0,680542.0
2022-06-27 09:30:00,96.9,97.45,95.76,96.33,217121.0,96.9,97.45,95.76,96.33,217121.0
2022-06-27 10:00:00,96.38,96.86,95.85,96.19,424363.0,96.38,96.86,95.85,96.19,424363.0
2022-06-27 11:00:00,96.18,97.28,96.17,96.65,283195.0,96.18,97.28,96.17,96.65,283195.0
2022-06-27 12:00:00,96.64,97.11,96.3,96.79,426553.0,96.64,97.11,96.3,96.79,426553.0
2022-06-27 13:00:00,96.81,97.08,96.47,96.53,281420.0,96.81,97.08,96.47,96.53,281420.0
2022-06-27 14:00:00,96.51,97.05,96.49,96.84,192094.0,96.51,97.05,96.49,96.84,192094.0
2022-06-27 15:00:00,96.83,97.13,96.46,96.83,873662.0,96.83,97.13,96.46,96.83,873662.0
2022-06-28 09:30:00,97.27,98.25,96.9,97.49,162930.0,97.27,98.25,96.9,97.49,162930.0
2022-06-28 10:00:00,97.47,97.66,96.82,97.65,427246.0,97.47,97.66,96.82,97.65,427246.0
2022-06-28 11:00:00,97.63,97.67,96.31,96.31,594812.0,97.63,97.67,96.31,96.31,594812.0
2022-06-28 12:00:00,96.33,96.72,95.86,96.56,392927.0,96.33,96.72,95.86,96.56,392927.0
2022-06-28 13:00:00,96.55,96.61,95.64,95.78,391037.0,96.55,96.61,95.64,95.78,391037.0
2022-06-28 14:00:00,95.77,96.04,95.24,95.43,296645.0,95.77,96.04,95.24,95.43,296645.0
2022-06-28 15:00:00,95.45,95.47,94.6,94.74,456006.0,95.45,95.47,94.6,94.74,456006.0
2022-06-29 09:30:00,94.85,94.94,93.37,94.05,111471.0,94.85,94.94,93.37,94.05,111471.0
2022-06-29 10:00:00,94.09,96.4,94.04,95.76,141856.0,94.09,96.4,94.04,95.76,141856.0
2022-06-29 11:00:00,95.76,95.84,95.09,95.5,143265.0,95.76,95.84,95.09,95.5,143265.0
2022-06-29 12:00:00,95.51,95.78,95.15,95.37,165925.0,95.51,95.78,95.15,95.37,165925.0
2022-06-29 13:00:00,95.37,95.96,95.01,95.93,96468.0,95.37,95.96,95.01,95.93,96468.0
2022-06-29 14:00:00,95.9,96.31,95.61,95.73,114061.0,95.9,96.31,95.61,95.73,114061.0
2022-06-29 15:00:00,95.71,96.21,95.58,96.0,313941.0,95.71,96.21,95.58,96.0,313941.0
2022-06-30 09:30:00,94.92,95.48,93.82,94.58,88748.0,94.92,95.48,93.82,94.58,88748.0
2022-06-30 10:00:00,94.54,95.33,93.96,95.31,220218.0,94.54,95.33,93.96,95.31,220218.0
2022-06-30 11:00:00,95.31,95.51,94.91,95.51,144679.0,95.31,95.51,94.91,95.51,144679.0
2022-06-30 12:00:00,95.51,96.14,95.14,95.95,96193.0,95.51,96.14,95.14,95.95,96193.0
2022-06-30 13:00:00,95.96,96.06,95.29,95.93,92499.0,95.96,96.06,95.29,95.93,92499.0
2022-06-30 14:00:00,95.95,96.09,95.02,95.13,146165.0,95.95,96.09,95.02,95.13,146165.0
2022-06-30 15:00:00,95.12,95.4,94.49,95.14,459726.0,95.12,95.4,94.49,95.14,459726.0
2022-07-01 09:30:00,94.92,96.37,94.76,95.93,230869.0,94.92,96.37,94.76,95.93,230869.0
2022-07-01 10:00:00,96.0,96.25,95.01,95.39,233454.0,96.0,96.25,95.01,95.39,233454.0
2022-07-01 11:00:00,95.39,96.24,95.13,95.62,121569.0,95.39,96.24,95.13,95.62,121569.0
2022-07-01 12:00:00,95.63,95.84,95.44,95.44,96976.0,95.63,95.84,95.44,95.44,96976.0
2022-07-01 13:00:00,95.4,96.08,95.17,96.04,105911.0,95.4,96.08,95.17,96.04,105911.0
2022-07-01 14:00:00,96.11,96.76,95.85,96.73,94715.0,96.11,96.76,95.85,96.73,94715.0
2022-07-01 15:00:00,96.75,97.71,96.49,97.4,408436.0,96.75,97.71,96.49,97.4,408436.0
2022-07-05 09:30:00,96.01,96.01,95.0,95.36,209003.0,96.01,96.01,95.0,95.36,209003.0
2022-07-05 10:00:00,95.25,95.9,94.82,95.7,118410.0,95.25,95.9,94.82,95.7,118410.0
2022-07-05 11:00:00,95.72,96.44,95.52,96.09,120726.0,95.72,96.44,95.52,96.09,120726.0
2022-07-05 12:00:00,96.09,96.77,96.06,96.41,102520.0,96.09,96.77,96.06,96.41,102520.0
2022-07-05 13:00:00,96.39,97.02,96.27,96.91,111797.0,96.39,97.02,96.27,96.91,111797.0
2022-07-05 14:00:00,96.93,97.7,96.78,97.6,91849.0,96.93,97.7,96.78,97.6,91849.0
2022-07-05 15:00:00,97.61,98.01,97.47,97.99,393836.0,97.61,98.01,97.47,97.99,393836.0
2022-07-06 09:30:00,98.0,98.22,96.58,97.63,187785.0,98.0,98.22,96.58,97.63,187785.0
2022-07-06 10:00:00,97.54,98.39,97.27,97.85,241584.0,97.54,98.39,97.27,97.85,241584.0
2022-07-06 11:00:00,97.83,97.91,97.1,97.49,107912.0,97.83,97.91,97.1,97.49,107912.0
2022-07-06 12:00:00,97.51,97.63,97.1,97.58,119443.0,97.51,97.63,97.1,97.58,119443.0
2022-07-06 13:00:00,97.61,97.94,97.51,97.58,111330.0,97.61,97.94,97.51,97.58,111330.0
2022-07-06 14:00:00,97.55,98.68,97.31,98.45,133518.0,97.55,98.68,97.31,98.45,133518.0
2022-07-06 15:00:00,98.46,98.85,97.61,97.98,318398.0,98.46,98.85,97.61,97.98,318398.0
2022-07-07 09:30:00,97.76,98.57,97.17,98.42,124886.0,97.76,98.57,97.17,98.42,124886.0
2022-07-07 10:00:00,98.45,98.45,97.62,98.02,162884.0,98.45,98.45,97.62,98.02,162884.0
2022-07-07 11:00:00,98.02,98.54,98.0,98.22,97194.0,98.02,98.54,98.0,98.22,97194.0
2022-07-07 12:00:00,98.27,98.36,97.79,98.04,130558.0,98.27,98.36,97.79,98.04,130558.0
2022-07-07 13:00:00,98.04,98.39,97.89,98.38,82623.0,98.04,98.39,97.89,98.38,82623.0
2022-07-07 14:00:00,98.39,98.47,98.16,98.31,98685.0,98.39,98.47,98.16,98.31,98685.0
2022-07-07 15:00:00,98.32,98.75,98.3,98.43,402305.0,98.32,98.75,98.3,98.43,402305.0
2022-07-08 09:30:00,97.6,98.05,97.06,97.36,122875.0,97.6,98.05,97.06,97.36,122875.0
2022-07-08 10:00:00,97.38,99.12,97.29,98.73,100812.0,97.38,99.12,97.29,98.73,100812.0
2022-07-08 11:00:00,98.66,98.77,98.19,98.37,65302.0,98.66,98.77,98.19,98.37,65302.0
2022-07-08 12:00:00,98.39,98.45,97.52,97.56,70952.0,98.39,98.45,97.52,97.56,70952.0
2022-07-08 13:00:00,97.55,98.22,97.47,98.03,83223.0,97.55,98.22,97.47,98.03,83223.0
2022-07-08 14:00:00,98.04,98.68,97.94,98.68,110836.0,98.04,98.68,97.94,98.68,110836.0
2022-07-08 15:00:00,98.68,98.83,98.23,98.39,271641.0,98.68,98.83,98.23,98.39,271641.0
2022-07-11 09:30:00,97.33,97.8,96.54,96.8,166991.0,97.33,97.8,96.54,96.8,166991.0
2022-07-11 10:00:00,96.79,97.37,96.47,97.09,178054.0,96.79,97.37,96.47,97.09,178054.0
2022-07-11 11:00:00,97.11,97.56,97.02,97.27,152966.0,97.11,97.56,97.02,97.27,152966.0
2022-07-11 12:00:00,97.3,97.5,96.98,97.09,155516.0,97.3,97.5,96.98,97.09,155516.0
2022-07-11 13:00:00,97.09,97.64,97.04,97.62,123478.0,97.09,97.64,97.04,97.62,123478.0
2022-07-11 14:00:00,97.59,97.59,97.18,97.25,137129.0,97.59,97.59,97.18,97.25,137129.0
2022-07-11 15:00:00,97.24,97.26,96.58,96.89,299991.0,97.24,97.26,96.58,96.89,299991.0
2022-07-12 09:30:00,97.08,98.63,97.03,97.16,133430.0,97.08,98.63,97.03,97.16,133430.0
2022-07-12 10:00:00,97.15,97.56,96.9,97.2,213396.0,97.15,97.56,96.9,97.2,213396.0
2022-07-12 11:00:00,97.18,97.53,96.99,97.35,115967.0,97.18,97.53,96.99,97.35,115967.0
2022-07-12 12:00:00,97.35,97.49,96.96,97.09,89664.0,97.35,97.49,96.96,97.09,89664.0
2022-07-12 13:00:00,97.04,97.31,96.84,97.03,138215.0,97.04,97.31,96.84,97.03,138215.0
2022-07-12 14:00:00,97.04,97.09,96.87,96.88,83540.0,97.04,97.09,96.87,96.88,83540.0
2022-07-12 15:00:00,96.81,96.85,95.91,96.4,372535.0,96.81,96.85,95.91,96.4,372535.0
2022-07-13 09:30:00,94.44,94.95,93.8,94.86,162874.0,94.44,94.95,93.8,94.86,162874.0
2022-07-13 10:00:00,94.75,96.56,94.47,96.46,169455.0,94.75,96.56,94.47,96.46,169455.0
2022-07-13 11:00:00,96.5,96.81,96.34,96.45,91464.0,96.5,96.81,96.34,96.45,91464.0
2022-07-13 12:00:00,96.45,97.03,96.38,96.99,71754.0,96.45,97.03,96.38,96.99,71754.0
2022-07-13 13:00:00,96.98,97.26,96.68,96.76,71678.0,96.98,97.26,96.68,96.76,71678.0
2022-07-13 14:00:00,96.64,97.25,96.24,97.25,89967.0,96.64,97.25,96.24,97.25,89967.0
2022-07-13 15:00:00,97.27,97.27,95.84,95.86,330564.0,97.27,97.27,95.84,95.86,330564.0
2022-07-14 09:30:00,94.43,95.1,94.16,94.31,99363.0,94.43,95.1,94.16,94.31,99363.0
2022-07-14 10:00:00,94.34,94.81,94.1,94.68,130831.0,94.34,94.81,94.1,94.68,130831.0
2022-07-14 11:00:00,94.7,96.13,94.69,96.1,175140.0,94.7,96.13,94.69,96.1,175140.0
2022-07-14 12:00:00,96.14,96.19,95.46,95.82,93754.0,96.14,96.19,95.46,95.82,93754.0
2022-07-14 13:00:00,95.83,96.38,95.62,96.29,138073.0,95.83,96.38,95.62,96.29,138073.0
2022-07-14 14:00:00,96.29,96.88,96.21,96.77,106155.0,96.29,96.88,96.21,96.77,106155.0
2022-07-14 15:00:00,96.8,97.15,96.64,96.92,343186.0,96.8,97.15,96.64,96.92,343186.0
2022-07-15 09:30:00,98.51,99.94,98.51,99.14,319976.0,98.51,99.94,98.51,99.14,319976.0
2022-07-15 10:00:00,99.24,99.85,98.24,99.01,197932.0,99.24,99.85,98.24,99.01,197932.0
2022-07-15 11:00:00,98.98,99.54,98.8,99.43,99322.0,98.98,99.54,98.8,99.43,99322.0
2022-07-15 12:00:00,99.44,99.52,99.14,99.37,64285.0,99.44,99.52,99.14,99.37,64285.0
2022-07-15 13:00:00,99.37,99.66,99.3,99.37,67257.0,99.37,99.66,99.3,99.37,67257.0
2022-07-15 14:00:00,99.38,99.68,99.3,99.38,75835.0,99.38,99.68,99.3,99.38,75835.0
2022-07-15 15:00:00,99.38,99.43,98.94,99.38,271221.0,99.38,99.43,98.94,99.38,271221.0
2022-07-18 09:30:00,99.58,100.41,99.2,100.01,114643.0,99.58,100.41,99.2,100.01,114643.0
2022-07-18 10:00:00,99.95,100.3,99.31,99.77,133892.0,99.95,100.3,99.31,99.77,133892.0
2022-07-18 11:00:00,99.74,99.96,99.48,99.81,88485.0,99.74,99.96,99.48,99.81,88485.0
2022-07-18 12:00:00,99.83,100.0,99.54,99.62,67004.0,99.83,100.0,99.54,99.62,67004.0
2022-07-18 13:00:00,99.59,99.61,99.11,99.11,64727.0,99.59,99.61,99.11,99.11,64727.0
2022-07-18 14:00:00,99.11,99.11,98.11,98.18,122038.0,99.11,99.11,98.11,98.18,122038.0
2022-07-18 15:00:00,98.17,98.2,97.06,97.4,300002.0,98.17,98.2,97.06,97.4,300002.0
2022-07-19 09:30:00,99.04,99.25,98.5,99.25,87585.0,99.04,99.25,98.5,99.25,87585.0
2022-07-19 10:00:00,99.27,99.73,98.64,99.72,153922.0,99.27,99.73,98.64,99.72,153922.0
2022-07-19 11:00:00,99.73,100.21,99.73,100.02,194167.0,99.73,100.21,99.73,100.02,194167.0
2022-07-19 12:00:00,100.02,100.5,99.77,100.43,205915.0,100.02,100.5,99.77,100.43,205915.0
2022-07-19 13:00:00,100.42,100.89,100.19,100.87,186329.0,100.42,100.89,100.19,100.87,186329.0
2022-07-19 14:00:00,100.88,101.19,100.83,101.07,135934.0,100.88,101.19,100.83,101.07,135934.0
2022-07-19 15:00:00,101.07,101.42,100.93,101.23,505149.0,101.07,101.42,100.93,101.23,505149.0
2022-07-20 09:30:00,101.26,101.79,100.79,100.95,185704.0,101.26,101.79,100.79,100.95,185704.0
2022-07-20 10:00:00,101.02,102.57,101.02,102.48,234489.0,101.02,102.57,101.02,102.48,234489.0
2022-07-20 11:00:00,102.5,103.12,102.44,102.82,228926.0,102.5,103.12,102.44,102.82,228926.0
2022-07-20 12:00:00,102.79,102.89,101.83,101.97,147087.0,102.79,102.89,101.83,101.97,147087.0
2022-07-20 13:00:00,101.99,102.03,101.06,101.1,120683.0,101.99,102.03,101.06,101.1,120683.0
2022-07-20 14:00:00,101.08,101.63,101.08,101.36,112728.0,101.08,101.63,101.08,101.36,112728.0
2022-07-20 15:00:00,101.37,101.94,101.37,101.53,418166.0,101.37,101.94,101.37,101.53,418166.0
2022-07-21 09:30:00,102.12,103.51,101.64,103.29,88912.0,102.12,103.51,101.64,103.29,88912.0
2022-07-21 10:00:00,103.3,103.71,102.54,103.61,217210.0,103.3,103.71,102.54,103.61,217210.0
2022-07-21 11:00:00,103.58,104.19,103.4,103.46,301409.0,103.58,104.19,103.4,103.46,301409.0
2022-07-21 12:00:00,103.44,104.06,103.44,103.77,124232.0,103.44,104.06,103.44,103.77,124232.0
2022-07-21 13:00:00,103.75,103.85,103.18,103.3,194402.0,103.75,103.85,103.18,103.3,194402.0
2022-07-21 14:00:00,103.31,103.8,103.13,103.25,151182.0,103.31,103.8,103.13,103.25,151182.0
2022-07-21 15:00:00,103.27,103.78,103.11,103.78,430580.0,103.27,103.78,103.11,103.78,430580.0
2022-07-22 09:30:00,103.2,104.85,102.37,104.45,209169.0,103.2,104.85,102.37,104.45,209169.0
2022-07-22 10:00:00,104.44,104.75,103.59,103.72,254342.0,104.44,104.75,103.59,103.72,254342.0
2022-07-22 11:00:00,103.73,103.73,102.34,102.45,122264.0,103.73,103.73,102.34,102.45,122264.0
2022-07-22 12:00:00,102.49,102.65,102.21,102.48,105121.0,102.49,102.65,102.21,102.48,105121.0
2022-07-22 13:00:00,102.47,102.5,101.72,102.08,160472.0,102.47,102.5,101.72,102.08,160472.0
2022-07-22 14:00:00,102.1,102.36,101.77,102.28,144286.0,102.1,102.36,101.77,102.28,144286.0
2022-07-22 15:00:00,102.27,102.8,101.97,102.6,483999.0,102.27,102.8,101.97,102.6,483999.0
2022-07-25 09:30:00,102.55,102.86,101.08,102.52,154666.0,102.55,102.86,101.08,102.52,154666.0
2022-07-25 10:00:00,102.51,102.55,101.3,101.73,185991.0,102.51,102.55,101.3,101.73,185991.0
2022-07-25 11:00:00,101.73,102.54,101.73,102.33,169496.0,101.73,102.54,101.73,102.33,169496.0
2022-07-25 12:00:00,102.32,102.63,101.98,102.41,110789.0,102.32,102.63,101.98,102.41,110789.0
2022-07-25 13:00:00,102.42,102.59,102.35,102.46,96651.0,102.42,102.59,102.35,102.46,96651.0
2022-07-25 14:00:00,102.46,102.47,101.85,101.85,75475.0,102.46,102.47,101.85,101.85,75475.0
2022-07-25 15:00:00,101.84,102.17,101.69,102.07,517200.0,101.84,102.17,101.69,102.07,517200.0
2022-07-26 09:30:00,102.19,102.5,101.41,101.84,100869.0,102.19,102.5,101.41,101.84,100869.0
2022-07-26 10:00:00,101.64,101.8,101.29,101.54,136557.0,101.64,101.8,101.29,101.54,136557.0
2022-07-26 11:00:00,101.56,102.01,101.49,101.75,109272.0,101.56,102.01,101.49,101.75,109272.0
2022-07-26 12:00:00,101.75,102.15,101.6,102.12,475265.0,101.75,102.15,101.6,102.12,475265.0
2022-07-26 13:00:00,102.13,102.19,101.73,102.0,76577.0,102.13,102.19,101.73,102.0,76577.0
2022-07-26 14:00:00,101.99,102.32,101.71,101.91,97993.0,101.99,102.32,101.71,101.91,97993.0
2022-07-26 15:00:00,101.89,102.26,101.68,102.12,238900.0,101.89,102.26,101.68,102.12,238900.0
2022-07-27 09:30:00,103.67,105.83,103.41,105.23,336276.0,103.67,105.83,103.41,105.23,336276.0
2022-07-27 10:00:00,105.31,105.56,104.54,104.56,244084.0,105.31,105.56,104.54,104.56,244084.0
2022-07-27 11:00:00,104.58,104.83,104.21,104.49,139292.0,104.58,104.83,104.21,104.49,139292.0
2022-07-27 12:00:00,104.5,104.65,104.19,104.48,179567.0,104.5,104.65,104.19,104.48,179567.0
2022-07-27 13:00:00,104.48,104.53,103.94,104.0,94532.0,104.48,104.53,103.94,104.0,94532.0
2022-07-27 14:00:00,104.1,105.84,103.82,105.58,222946.0,104.1,105.84,103.82,105.58,222946.0
2022-07-27 15:00:00,105.58,106.15,105.47,105.55,401097.0,105.58,106.15,105.47,105.55,401097.0
2022-07-28 09:30:00,105.8,106.0,103.72,104.19,148571.0,105.8,106.0,103.72,104.19,148571.0
2022-07-28 10:00:00,104.2,105.68,104.05,105.52,220296.0,104.2,105.68,104.05,105.52,220296.0
2022-07-28 11:00:00,105.53,106.81,105.53,106.73,233275.0,105.53,106.81,105.53,106.73,233275.0
2022-07-28 12:00:00,106.73,107.26,106.52,107.15,221973.0,106.73,107.26,106.52,107.15,221973.0
2022-07-28 13:00:00,107.15,107.86,106.88,107.72,333716.0,107.15,107.86,106.88,107.72,333716.0
2022-07-28 14:00:00,107.67,107.92,107.43,107.72,199070.0,107.67,107.92,107.43,107.72,199070.0
2022-07-28 15:00:00,107.73,107.85,107.08,107.3,536878.0,107.73,107.85,107.08,107.3,536878.0
2022-07-29 09:30:00,100.04,101.98,98.67,100.04,1092575.0,100.04,101.98,98.67,100.04,1092575.0
2022-07-29 10:00:00,100.11,101.36,99.88,100.27,1145257.0,100.11,101.36,99.88,100.27,1145257.0
2022-07-29 11:00:00,100.29,100.52,99.48,99.65,624323.0,100.29,100.52,99.48,99.65,624323.0
2022-07-29 12:00:00,99.67,101.07,99.66,101.02,546768.0,99.67,101.07,99.66,101.02,546768.0
2022-07-29 13:00:00,101.04,101.06,100.44,100.72,385344.0,101.04,101.06,100.44,100.72,385344.0
2022-07-29 14:00:00,100.74,101.05,100.63,100.98,371819.0,100.74,101.05,100.63,100.98,371819.0
2022-07-29 15:00:00,100.99,101.03,100.48,100.67,950874.0,100.99,101.03,100.48,100.67,950874.0
2022-08-01 09:30:00,99.81,100.61,99.63,100.08,172612.0,99.81,100.61,99.63,100.08,172612.0
2022-08-01 10:00:00,99.95,100.73,99.63,100.59,329513.0,99.95,100.73,99.63,100.59,329513.0
2022-08-01 11:00:00,100.62,100.72,100.27,100.28,150563.0,100.62,100.72,100.27,100.28,150563.0
2022-08-01 12:00:00,100.29,100.3,99.87,99.9,169364.0,100.29,100.3,99.87,99.9,169364.0
2022-08-01 13:00:00,99.87,99.9,99.24,99.56,349272.0,99.87,99.9,99.24,99.56,349272.0
2022-08-01 14:00:00,99.54,99.67,99.14,99.58,159388.0,99.54,99.67,99.14,99.58,159388.0
2022-08-01 15:00:00,99.58,99.67,99.24,99.46,530275.0,99.58,99.67,99.24,99.46,530275.0
2022-08-02 09:30:00,99.0,100.81,98.9,100.15,166871.0,99.0,100.81,98.9,100.15,166871.0
2022-08-02 10:00:00,100.12,102.9,100.06,102.5,348322.0,100.12,102.9,100.06,102.5,348322.0
2022-08-02 11:00:00,102.48,103.07,102.46,102.56,149202.0,102.48,103.07,102.46,102.56,149202.0
2022-08-02 12:00:00,102.54,103.45,102.41,103.29,123703.0,102.54,103.45,102.41,103.29,123703.0
2022-08-02 13:00:00,103.27,103.27,102.35,102.48,188123.0,103.27,103.27,102.35,102.48,188123.0
2022-08-02 14:00:00,102.48,102.83,102.25,102.35,141710.0,102.48,102.83,102.25,102.35,141710.0
2022-08-02 15:00:00,102.4,102.55,102.13,102.21,373511.0,102.4,102.55,102.13,102.21,373511.0
2022-08-03 09:30:00,102.21,102.42,101.22,101.85,121238.0,102.21,102.42,101.22,101.85,121238.0
2022-08-03 10:00:00,101.78,102.54,101.69,102.3,147073.0,101.78,102.54,101.69,102.3,147073.0
2022-08-03 11:00:00,102.31,103.28,102.3,103.22,141172.0,102.31,103.28,102.3,103.22,141172.0
2022-08-03 12:00:00,103.24,103.64,102.9,103.6,101983.0,103.24,103.64,102.9,103.6,101983.0
2022-08-03 13:00:00,103.59,104.06,103.32,103.42,105031.0,103.59,104.06,103.32,103.42,105031.0
2022-08-03 14:00:00,103.29,103.52,103.12,103.49,119130.0,103.29,103.52,103.12,103.49,119130.0
2022-08-03 15:00:00,103.48,103.84,103.3,103.45,311444.0,103.48,103.84,103.3,103.45,311444.0
2022-08-04 09:30:00,103.68,104.38,103.19,103.51,95439.0,103.68,104.38,103.19,103.51,95439.0
2022-08-04 10:00:00,103.55,104.21,102.95,103.33,92766.0,103.55,104.21,102.95,103.33,92766.0
2022-08-04 11:00:00,103.35,103.89,103.16,103.82,162105.0,103.35,103.89,103.16,103.82,162105.0
2022-08-04 12:00:00,103.83,104.14,103.7,103.98,64781.0,103.83,104.14,103.7,103.98,64781.0
2022-08-04 13:00:00,103.99,104.36,103.95,104.08,78191.0,103.99,104.36,103.95,104.08,78191.0
2022-08-04 14:00:00,104.07,104.44,103.81,104.29,194049.0,104.07,104.44,103.81,104.29,194049.0
2022-08-04 15:00:00,104.3,104.88,104.3,104.85,389266.0,104.3,104.88,104.3,104.85,389266.0
2022-08-05 09:30:00,103.66,104.48,103.47,104.04,78472.0,103.66,104.48,103.47,104.04,78472.0
2022-08-05 10:00:00,104.09,105.38,104.03,105.26,173158.0,104.09,105.38,104.03,105.26,173158.0
2022-08-05 11:00:00,105.27,105.28,104.29,104.7,88206.0,105.27,105.28,104.29,104.7,88206.0
2022-08-05 12:00:00,104.75,105.07,104.61,104.7,149844.0,104.75,105.07,104.61,104.7,149844.0
2022-08-05 13:00:00,104.73,105.17,104.51,105.09,180418.0,104.73,105.17,104.51,105.09,180418.0
2022-08-05 14:00:00,105.09,105.47,104.96,105.42,175137.0,105.09,105.47,104.96,105.42,175137.0
2022-08-05 15:00:00,105.43,106.26,105.43,106.14,390661.0,105.43,106.26,105.43,106.14,390661.0
2022-08-08 09:30:00,106.81,107.13,106.05,106.64,111863.0,106.81,107.13,106.05,106.64,111863.0
2022-08-08 10:00:00,106.67,107.08,106.33,106.98,159933.0,106.67,107.08,106.33,106.98,159933.0
2022-08-08 11:00:00,107.03,107.18,105.87,106.08,145384.0,107.03,107.18,105.87,106.08,145384.0
2022-08-08 12:00:00,106.08,106.12,105.36,105.39,121192.0,106.08,106.12,105.36,105.39,121192.0
2022-08-08 13:00:00,105.39,105.43,105.0,105.29,114654.0,105.39,105.43,105.0,105.29,114654.0
2022-08-08 14:00:00,105.28,105.31,104.9,105.27,86834.0,105.28,105.31,104.9,105.27,86834.0
2022-08-08 15:00:00,105.25,105.8,105.25,105.47,293454.0,105.25,105.8,105.25,105.47,293454.0
2022-08-09 09:30:00,105.01,105.27,103.96,104.07,157161.0,105.01,105.27,103.96,104.07,157161.0
2022-08-09 10:00:00,104.05,104.53,103.83,104.02,173338.0,104.05,104.53,103.83,104.02,173338.0
2022-08-09 11:00:00,104.04,104.55,103.88,103.9,180298.0,104.04,104.55,103.88,103.9,180298.0
2022-08-09 12:00:00,103.84,104.04,103.11,103.19,132856.0,103.84,104.04,103.11,103.19,132856.0
2022-08-09 13:00:00,103.19,103.21,101.88,102.06,223016.0,103.19,103.21,101.88,102.06,223016.0
2022-08-09 14:00:00,102.04,102.14,101.59,101.73,228506.0,102.04,102.14,101.59,101.73,228506.0
2022-08-09 15:00:00,101.72,101.8,101.24,101.44,572169.0,101.72,101.8,101.24,101.44,572169.0
2022-08-10 09:30:00,103.55,103.83,102.59,102.97,118335.0,103.55,103.83,102.59,102.97,118335.0
2022-08-10 10:00:00,102.99,103.38,102.39,102.5,243747.0,102.99,103.38,102.39,102.5,243747.0
2022-08-10 11:00:00,102.51,103.04,102.5,102.73,236787.0,102.51,103.04,102.5,102.73,236787.0
2022-08-10 12:00:00,102.73,103.55,102.63,103.52,126231.0,102.73,103.55,102.63,103.52,126231.0
2022-08-10 13:00:00,103.52,103.54,103.24,103.5,77886.0,103.52,103.54,103.24,103.5,77886.0
2022-08-10 14:00:00,103.49,103.71,103.37,103.52,80056.0,103.49,103.71,103.37,103.52,80056.0
2022-08-10 15:00:00,103.5,103.98,103.42,103.81,347258.0,103.5,103.98,103.42,103.81,347258.0
2022-08-11 09:30:00,104.54,105.15,103.91,104.9,103879.0,104.54,105.15,103.91,104.9,103879.0
2022-08-11 10:00:00,104.91,105.79,104.85,105.53,184732.0,104.91,105.79,104.85,105.53,184732.0
2022-08-11 11:00:00,105.58,105.64,104.4,104.68,120778.0,105.58,105.64,104.4,104.68,120778.0
2022-08-11 12:00:00,104.68,104.72,104.37,104.47,67723.0,104.68,104.72,104.37,104.47,67723.0
2022-08-11 13:00:00,104.47,104.75,104.23,104.39,86815.0,104.47,104.75,104.23,104.39,86815.0
2022-08-11 14:00:00,104.37,104.39,103.92,104.09,88368.0,104.37,104.39,103.92,104.09,88368.0
2022-08-11 15:00:00,104.09,104.13,103.57,103.97,356022.0,104.09,104.13,103.57,103.97,356022.0
2022-08-12 09:30:00,104.16,104.58,103.12,103.66,88616.0,104.16,104.58,103.12,103.66,88616.0
2022-08-12 10:00:00,103.61,104.26,103.18,103.81,109836.0,103.61,104.26,103.18,103.81,109836.0
2022-08-12 11:00:00,103.79,104.32,103.66,104.13,142132.0,103.79,104.32,103.66,104.13,142132.0
2022-08-12 12:00:00,104.16,104.45,104.15,104.17,50409.0,104.16,104.45,104.15,104.17,50409.0
2022-08-12 13:00:00,104.19,104.26,103.9,104.17,76030.0,104.19,104.26,103.9,104.17,76030.0
2022-08-12 14:00:00,104.2,104.56,103.99,104.55,69395.0,104.2,104.56,103.99,104.55,69395.0
2022-08-12 15:00:00,104.55,104.94,104.37,104.78,428628.0,104.55,104.94,104.37,104.78,428628.0
2022-08-15 09:30:00,104.52,104.67,103.34,104.18,177327.0,104.52,104.67,103.34,104.18,177327.0
2022-08-15 10:00:00,104.23,105.09,104.11,104.43,181141.0,104.23,105.09,104.11,104.43,181141.0
2022-08-15 11:00:00,104.45,104.87,103.94,104.67,129210.0,104.45,104.87,103.94,104.67,129210.0
2022-08-15 12:00:00,104.69,105.3,104.57,105.17,88622.0,104.69,105.3,104.57,105.17,88622.0
2022-08-15 13:00:00,105.15,105.26,104.76,105.09,151380.0,105.15,105.26,104.76,105.09,151380.0
2022-08-15 14:00:00,105.09,105.45,104.95,105.22,182684.0,105.09,105.45,104.95,105.22,182684.0
2022-08-15 15:00:00,105.22,105.23,104.6,104.76,522708.0,105.22,105.23,104.6,104.76,522708.0
2022-08-16 09:30:00,104.07,104.13,102.2,102.25,106394.0,104.07,104.13,102.2,102.25,106394.0
2022-08-16 10:00:00,102.21,102.73,102.0,102.04,135658.0,102.21,102.73,102.0,102.04,135658.0
2022-08-16 11:00:00,102.03,103.34,101.89,102.86,198197.0,102.03,103.34,101.89,102.86,198197.0
2022-08-16 12:00:00,102.86,102.93,102.46,102.58,139630.0,102.86,102.93,102.46,102.58,139630.0
2022-08-16 13:00:00,102.58,103.0,102.49,102.89,179553.0,102.58,103.0,102.49,102.89,179553.0
2022-08-16 14:00:00,102.89,103.26,102.0,102.2,186973.0,102.89,103.26,102.0,102.2,186973.0
2022-08-16 15:00:00,102.2,102.8,101.93,102.27,555368.0,102.2,102.8,101.93,102.27,555368.0
2022-08-17 09:30:00,101.45,102.12,100.9,101.12,109544.0,101.45,102.12,100.9,101.12,109544.0
2022-08-17 10:00:00,101.14,101.29,100.54,100.58,189612.0,101.14,101.29,100.54,100.58,189612.0
2022-08-17 11:00:00,100.58,101.5,100.58,100.94,119413.0,100.58,101.5,100.58,100.94,119413.0
2022-08-17 12:00:00,100.95,101.36,100.93,100.95,157220.0,100.95,101.36,100.93,100.95,157220.0
2022-08-17 13:00:00,100.94,101.06,100.54,100.69,253136.0,100.94,101.06,100.54,100.69,253136.0
2022-08-17 14:00:00,100.68,101.17,100.53,100.53,469509.0,100.68,101.17,100.53,100.53,469509.0
2022-08-17 15:00:00,100.52,100.74,100.23,100.52,595403.0,100.52,100.74,100.23,100.52,595403.0
2022-08-18 09:30:00,100.42,100.57,98.42,99.01,179684.0,100.42,100.57,98.42,99.01,179684.0
2022-08-18 10:00:00,99.01,99.03,98.31,98.48,155452.0,99.01,99.03,98.31,98.48,155452.0
2022-08-18 11:00:00,98.46,99.14,98.46,98.94,204833.0,98.46,99.14,98.46,98.94,204833.0
2022-08-18 12:00:00,98.93,99.02,98.75,98.81,129625.0,98.93,99.02,98.75,98.81,129625.0
2022-08-18 13:00:00,98.81,99.47,98.74,99.45,197359.0,98.81,99.47,98.74,99.45,197359.0
2022-08-18 14:00:00,99.47,99.69,99.38,99.64,103969.0,99.47,99.69,99.38,99.64,103969.0
2022-08-18 15:00:00,99.63,100.07,99.5,99.52,482990.0,99.63,100.07,99.5,99.52,482990.0
2022-08-19 09:30:00,99.22,99.4,98.12,98.38,202043.0,99.22,99.4,98.12,98.38,202043.0
2022-08-19 10:00:00,98.39,98.74,98.14,98.33,204216.0,98.39,98.74,98.14,98.33,204216.0
2022-08-19 11:00:00,98.34,98.44,97.62,97.89,298317.0,98.34,98.44,97.62,97.89,298317.0
2022-08-19 12:00:00,97.87,98.5,97.75,98.23,196375.0,97.87,98.5,97.75,98.23,196375.0
2022-08-19 13:00:00,98.23,98.52,98.18,98.47,122460.0,98.23,98.52,98.18,98.47,122460.0
2022-08-19 14:00:00,98.47,98.47,98.25,98.37,170239.0,98.47,98.47,98.25,98.37,170239.0
2022-08-19 15:00:00,98.37,98.68,97.86,98.54,450475.0,98.37,98.68,97.86,98.54,450475.0
2022-08-22 09:30:00,97.16,98.22,97.01,97.43,120769.0,97.16,98.22,97.01,97.43,120769.0
2022-08-22 10:00:00,97.36,97.37,96.63,96.68,170779.0,97.36,97.37,96.63,96.68,170779.0
2022-08-22 11:00:00,96.66,96.92,96.42,96.81,123327.0,96.66,96.92,96.42,96.81,123327.0
2022-08-22 12:00:00,96.79,96.86,96.17,96.22,88047.0,96.79,96.86,96.17,96.22,88047.0
2022-08-22 13:00:00,96.19,96.25,95.67,95.79,115771.0,96.19,96.25,95.67,95.79,115771.0
2022-08-22 14:00:00,95.78,95.83,95.51,95.75,182759.0,95.78,95.83,95.51,95.75,182759.0
2022-08-22 15:00:00,95.75,95.95,95.6,95.93,341736.0,95.75,95.95,95.6,95.93,341736.0
2022-08-23 09:30:00,95.3,95.3,93.61,94.51,171595.0,95.3,95.3,93.61,94.51,171595.0
2022-08-23 10:00:00,94.48,95.17,94.15,94.26,253490.0,94.48,95.17,94.15,94.26,253490.0
2022-08-23 11:00:00,94.28,94.85,94.19,94.26,238419.0,94.28,94.85,94.19,94.26,238419.0
2022-08-23 12:00:00,94.25,94.26,93.57,93.9,94936.0,94.25,94.26,93.57,93.9,94936.0
2022-08-23 13:00:00,93.93,94.03,93.69,93.95,104305.0,93.93,94.03,93.69,93.95,104305.0
2022-08-23 14:00:00,93.94,94.24,93.87,94.04,126964.0,93.94,94.24,93.87,94.04,126964.0
2022-08-23 15:00:00,94.05,94.41,94.02,94.14,405811.0,94.05,94.41,94.02,94.14,405811.0
2022-08-24 09:30:00,94.82,95.01,93.5,94.25,230761.0,94.82,95.01,93.5,94.25,230761.0
2022-08-24 10:00:00,94.21,94.75,94.09,94.65,333184.0,94.21,94.75,94.09,94.65,333184.0
2022-08-24 11:00:00,94.66,95.43,94.63,95.3,227768.0,94.66,95.43,94.63,95.3,227768.0
2022-08-24 12:00:00,95.32,95.43,94.87,95.43,240083.0,95.32,95.43,94.87,95.43,240083.0
2022-08-24 13:00:00,95.41,95.59,95.02,95.21,166282.0,95.41,95.59,95.02,95.21,166282.0
2022-08-24 14:00:00,95.23,95.29,94.86,95.08,106391.0,95.23,95.29,94.86,95.08,106391.0
2022-08-24 15:00:00,95.07,95.25,94.92,94.98,362516.0,95.07,95.25,94.92,94.98,362516.0
2022-08-25 09:30:00,95.98,95.99,95.13,95.84,80581.0,95.98,95.99,95.13,95.84,80581.0
2022-08-25 10:00:00,95.79,96.33,95.67,96.07,213176.0,95.79,96.33,95.67,96.07,213176.0
2022-08-25 11:00:00,96.04,96.09,95.46,95.75,125263.0,96.04,96.09,95.46,95.75,125263.0
2022-08-25 12:00:00,95.75,95.82,95.35,95.49,102941.0,95.75,95.82,95.35,95.49,102941.0
2022-08-25 13:00:00,95.46,95.81,95.43,95.72,111201.0,95.46,95.81,95.43,95.72,111201.0
2022-08-25 14:00:00,95.72,95.96,95.65,95.84,105460.0,95.72,95.96,95.65,95.84,105460.0
2022-08-25 15:00:00,95.88,96.67,95.86,96.66,323640.0,95.88,96.67,95.86,96.66,323640.0
2022-08-26 09:30:00,95.99,96.34,95.64,95.95,78840.0,95.99,96.34,95.64,95.95,78840.0
2022-08-26 10:00:00,95.96,96.16,94.39,94.55,187534.0,95.96,96.16,94.39,94.55,187534.0
2022-08-26 11:00:00,94.53,94.54,93.66,93.77,146850.0,94.53,94.54,93.66,93.77,146850.0
2022-08-26 12:00:00,93.75,93.78,92.84,92.97,170768.0,93.75,93.78,92.84,92.97,170768.0
2022-08-26 13:00:00,92.96,93.15,92.61,92.63,137477.0,92.96,93.15,92.61,92.63,137477.0
2022-08-26 14:00:00,92.64,92.68,91.99,92.0,128158.0,92.64,92.68,91.99,92.0,128158.0
2022-08-26 15:00:00,91.99,92.12,91.08,91.26,396664.0,91.99,92.12,91.08,91.26,396664.0
2022-08-29 09:30:00,90.27,90.63,90.16,90.24,194255.0,90.27,90.63,90.16,90.24,194255.0
2022-08-29 10:00:00,90.21,90.48,89.88,89.88,266424.0,90.21,90.48,89.88,89.88,266424.0
2022-08-29 11:00:00,89.87,90.21,89.43,89.88,321206.0,89.87,90.21,89.43,89.88,321206.0
2022-08-29 12:00:00,89.93,90.51,89.9,90.39,245273.0,89.93,90.51,89.9,90.39,245273.0
2022-08-29 13:00:00,90.37,90.51,90.06,90.48,142219.0,90.37,90.51,90.06,90.48,142219.0
2022-08-29 14:00:00,90.46,90.55,89.99,90.55,156749.0,90.46,90.55,89.99,90.55,156749.0
2022-08-29 15:00:00,90.55,90.76,90.3,90.36,370680.0,90.55,90.76,90.3,90.36,370680.0
2022-08-30 09:30:00,91.36,91.93,91.21,91.46,113259.0,91.36,91.93,91.21,91.46,113259.0
2022-08-30 10:00:00,91.45,91.58,90.05,90.55,252693.0,91.45,91.58,90.05,90.55,252693.0
2022-08-30 11:00:00,90.56,90.96,90.37,90.68,281929.0,90.56,90.96,90.37,90.68,281929.0
2022-08-30 12:00:00,90.66,91.01,90.26,90.4,216824.0,90.66,91.01,90.26,90.4,216824.0
2022-08-30 13:00:00,90.34,90.48,89.78,89.97,159765.0,90.34,90.48,89.78,89.97,159765.0
2022-08-30 14:00:00,90.0,90.31,89.88,90.23,303531.0,90.0,90.31,89.88,90.23,303531.0
2022-08-30 15:00:00,90.26,90.62,90.07,90.43,540893.0,90.26,90.62,90.07,90.43,540893.0
2022-08-31 09:30:00,91.46,92.16,90.54,91.55,235091.0,91.46,92.16,90.54,91.55,235091.0
2022-08-31 10:00:00,91.55,91.55,90.64,90.64,206908.0,91.55,91.55,90.64,90.64,206908.0
2022-08-31 11:00:00,90.63,90.94,90.3,90.81,76949.0,90.63,90.94,90.3,90.81,76949.0
2022-08-31 12:00:00,90.81,90.86,90.43,90.53,69658.0,90.81,90.86,90.43,90.53,69658.0
2022-08-31 13:00:00,90.53,90.54,90.06,90.34,100737.0,90.53,90.54,90.06,90.34,100737.0
2022-08-31 14:00:00,90.34,90.55,90.13,90.5,132012.0,90.34,90.55,90.13,90.5,132012.0
2022-08-31 15:00:00,90.49,90.73,90.06,90.09,481771.0,90.49,90.73,90.06,90.09,481771.0
2022-09-01 09:30:00,89.4,89.56,88.81,89.15,133033.0,89.4,89.56,88.81,89.15,133033.0
2022-09-01 10:00:00,89.14,89.14,87.94,88.3,277491.0,89.14,89.14,87.94,88.3,277491.0
2022-09-01 11:00:00,88.3,88.96,88.3,88.46,255782.0,88.3,88.96,88.3,88.46,255782.0
2022-09-01 12:00:00,88.44,89.05,88.43,88.87,219346.0,88.44,89.05,88.43,88.87,219346.0
2022-09-01 13:00:00,88.87,89.51,88.73,89.24,384768.0,88.87,89.51,88.73,89.24,384768.0
2022-09-01 14:00:00,89.24,89.79,89.06,89.6,462943.0,89.24,89.79,89.06,89.6,462943.0
2022-09-01 15:00:00,89.56,90.22,89.4,90.12,1030604.0,89.56,90.22,89.4,90.12,1030604.0
2022-09-02 09:30:00,91.24,91.34,90.19,90.19,116193.0,91.24,91.34,90.19,90.19,116193.0
2022-09-02 10:00:00,90.1,91.1,89.76,90.7,164156.0,90.1,91.1,89.76,90.7,164156.0
2022-09-02 11:00:00,90.74,91.18,90.6,91.09,148673.0,90.74,91.18,90.6,91.09,148673.0
2022-09-02 12:00:00,91.11,91.16,89.46,89.54,115307.0,91.11,91.16,89.46,89.54,115307.0
2022-09-02 13:00:00,89.52,89.52,88.58,88.65,107025.0,89.52,89.52,88.58,88.65,107025.0
2022-09-02 14:00:00,88.68,89.06,88.55,88.56,116699.0,88.68,89.06,88.55,88.56,116699.0
2022-09-02 15:00:00,88.56,88.92,88.1,88.73,363822.0,88.56,88.92,88.1,88.73,363822.0
2022-09-06 09:30:00,89.0,89.69,88.85,89.55,111427.0,89.0,89.69,88.85,89.55,111427.0
2022-09-06 10:00:00,89.36,89.78,88.24,89.67,273402.0,89.36,89.78,88.24,89.67,273402.0
2022-09-06 11:00:00,89.67,89.72,89.24,89.36,209819.0,89.67,89.72,89.24,89.36,209819.0
2022-09-06 12:00:00,89.38,89.64,88.77,88.98,105743.0,89.38,89.64,88.77,88.98,105743.0
2022-09-06 13:00:00,88.97,89.01,88.48,88.84,81911.0,88.97,89.01,88.48,88.84,81911.0
2022-09-06 14:00:00,88.81,89.24,88.81,89.1,101893.0,88.81,89.24,88.81,89.1,101893.0
2022-09-06 15:00:00,89.12,89.43,88.85,89.12,356206.0,89.12,89.43,88.85,89.12,356206.0
2022-09-07 09:30:00,88.88,89.9,88.88,89.24,88331.0,88.88,89.9,88.88,89.24,88331.0
2022-09-07 10:00:00,89.04,89.98,88.94,89.55,328253.0,89.04,89.98,88.94,89.55,328253.0
2022-09-07 11:00:00,89.56,90.64,89.48,90.59,400200.0,89.56,90.64,89.48,90.59,400200.0
2022-09-07 12:00:00,90.61,90.94,90.29,90.71,123577.0,90.61,90.94,90.29,90.71,123577.0
2022-09-07 13:00:00,90.71,91.09,90.63,91.04,251059.0,90.71,91.09,90.63,91.04,251059.0
2022-09-07 14:00:00,91.08,91.99,91.06,91.99,481732.0,91.08,91.99,91.06,91.99,481732.0
2022-09-07 15:00:00,91.99,92.29,91.72,92.0,477391.0,91.99,92.29,91.72,92.0,477391.0
2022-09-08 09:30:00,90.94,93.08,90.89,93.03,245613.0,90.94,93.08,90.89,93.03,245613.0
2022-09-08 10:00:00,93.02,95.17,92.52,95.01,464777.0,93.02,95.17,92.52,95.01,464777.0
2022-09-08 11:00:00,95.06,95.49,94.96,95.34,384054.0,95.06,95.49,94.96,95.34,384054.0
2022-09-08 12:00:00,95.32,95.32,93.89,94.38,151285.0,95.32,95.32,93.89,94.38,151285.0
2022-09-08 13:00:00,94.38,94.85,94.14,94.53,191078.0,94.38,94.85,94.14,94.53,191078.0
2022-09-08 14:00:00,94.56,95.23,94.5,94.86,120660.0,94.56,95.23,94.5,94.86,120660.0
2022-09-08 15:00:00,94.84,95.56,94.63,95.51,746856.0,94.84,95.56,94.63,95.51,746856.0
2022-09-09 09:30:00,95.74,96.54,95.0,96.48,283837.0,95.74,96.54,95.0,96.48,283837.0
2022-09-09 10:00:00,96.49,96.83,96.08,96.62,224732.0,96.49,96.83,96.08,96.62,224732.0
2022-09-09 11:00:00,96.62,96.92,96.31,96.74,143449.0,96.62,96.92,96.31,96.74,143449.0
2022-09-09 12:00:00,96.74,96.93,96.25,96.9,180005.0,96.74,96.93,96.25,96.9,180005.0
2022-09-09 13:00:00,96.86,97.2,96.78,97.13,144022.0,96.86,97.2,96.78,97.13,144022.0
2022-09-09 14:00:00,97.15,97.56,96.98,97.55,141926.0,97.15,97.56,96.98,97.55,141926.0
2022-09-09 15:00:00,97.57,97.74,97.12,97.24,502690.0,97.57,97.74,97.12,97.24,502690.0
2022-09-12 09:30:00,97.54,97.56,96.86,97.51,121320.0,97.54,97.56,96.86,97.51,121320.0
2022-09-12 10:00:00,97.5,98.09,97.36,97.64,264753.0,97.5,98.09,97.36,97.64,264753.0
2022-09-12 11:00:00,97.64,98.06,97.36,97.44,119174.0,97.64,98.06,97.36,97.44,119174.0
2022-09-12 12:00:00,97.47,97.81,97.35,97.79,169358.0,97.47,97.81,97.35,97.79,169358.0
2022-09-12 13:00:00,97.79,97.93,97.59,97.91,167282.0,97.79,97.93,97.59,97.91,167282.0
2022-09-12 14:00:00,97.91,97.92,97.35,97.53,157335.0,97.91,97.92,97.35,97.53,157335.0
2022-09-12 15:00:00,97.52,97.56,97.11,97.37,540828.0,97.52,97.56,97.11,97.37,540828.0
2022-09-13 09:30:00,94.93,95.58,94.36,94.76,130592.0,94.93,95.58,94.36,94.76,130592.0
2022-09-13 10:00:00,94.73,94.92,94.12,94.2,158307.0,94.73,94.92,94.12,94.2,158307.0
2022-09-13 11:00:00,94.22,94.84,94.07,94.68,132274.0,94.22,94.84,94.07,94.68,132274.0
2022-09-13 12:00:00,94.67,95.06,94.54,94.93,109510.0,94.67,95.06,94.54,94.93,109510.0
2022-09-13 13:00:00,94.94,95.46,94.8,95.1,113967.0,94.94,95.46,94.8,95.1,113967.0
2022-09-13 14:00:00,95.09,95.25,94.69,94.81,162599.0,95.09,95.25,94.69,94.81,162599.0
2022-09-13 15:00:00,94.79,94.86,94.03,94.27,413501.0,94.79,94.86,94.03,94.27,413501.0
2022-09-14 09:30:00,94.3,94.71,93.23,94.64,88639.0,94.3,94.71,93.23,94.64,88639.0
2022-09-14 10:00:00,94.62,94.9,93.78,94.76,172474.0,94.62,94.9,93.78,94.76,172474.0
2022-09-14 11:00:00,94.77,94.88,94.25,94.55,94251.0,94.77,94.88,94.25,94.55,94251.0
2022-09-14 12:00:00,94.5,94.79,94.27,94.59,73679.0,94.5,94.79,94.27,94.59,73679.0
2022-09-14 13:00:00,94.6,94.64,93.66,93.72,84866.0,94.6,94.64,93.66,93.72,84866.0
2022-09-14 14:00:00,93.73,93.9,93.55,93.62,84338.0,93.73,93.9,93.55,93.62,84338.0
2022-09-14 15:00:00,93.62,94.22,93.2,94.14,245110.0,93.62,94.22,93.2,94.14,245110.0
2022-09-15 09:30:00,94.68,98.35,94.4,98.16,346457.0,94.68,98.35,94.4,98.16,346457.0
2022-09-15 10:00:00,98.12,98.27,95.38,95.56,277455.0,98.12,98.27,95.38,95.56,277455.0
2022-09-15 11:00:00,95.56,96.21,95.12,95.29,209520.0,95.56,96.21,95.12,95.29,209520.0
2022-09-15 12:00:00,95.29,95.89,95.04,95.68,118104.0,95.29,95.89,95.04,95.68,118104.0
2022-09-15 13:00:00,95.69,96.4,95.62,95.84,195929.0,95.69,96.4,95.62,95.84,195929.0
2022-09-15 14:00:00,95.84,95.87,94.88,94.98,119277.0,95.84,95.87,94.88,94.98,119277.0
2022-09-15 15:00:00,95.0,95.13,94.56,94.86,406809.0,95.0,95.13,94.56,94.86,406809.0
2022-09-16 09:30:00,94.1,94.1,92.38,92.44,546604.0,94.1,94.1,92.38,92.44,546604.0
2022-09-16 10:00:00,92.5,93.35,91.95,93.12,120915.0,92.5,93.35,91.95,93.12,120915.0
2022-09-16 11:00:00,93.16,93.47,92.7,93.03,114844.0,93.16,93.47,92.7,93.03,114844.0
2022-09-16 12:00:00,92.99,93.06,92.6,92.77,110716.0,92.99,93.06,92.6,92.77,110716.0
2022-09-16 13:00:00,92.8,92.83,92.44,92.52,126178.0,92.8,92.83,92.44,92.52,126178.0
2022-09-16 14:00:00,92.53,93.37,92.5,93.34,203770.0,92.53,93.37,92.5,93.34,203770.0
2022-09-16 15:00:00,93.35,93.76,93.05,93.3,626697.0,93.35,93.76,93.05,93.3,626697.0
2022-09-19 09:30:00,92.43,92.65,89.51,89.67,147668.0,92.43,92.65,89.51,89.67,147668.0
2022-09-19 10:00:00,89.66,89.66,88.31,89.1,615922.0,89.66,89.66,88.31,89.1,615922.0
2022-09-19 11:00:00,89.13,89.8,88.89,89.02,307244.0,89.13,89.8,88.89,89.02,307244.0
2022-09-19 12:00:00,89.03,89.22,88.5,88.92,429073.0,89.03,89.22,88.5,88.92,429073.0
2022-09-19 13:00:00,88.91,88.93,88.0,88.3,396206.0,88.91,88.93,88.0,88.3,396206.0
2022-09-19 14:00:00,88.32,88.59,88.01,88.45,322526.0,88.32,88.59,88.01,88.45,322526.0
2022-09-19 15:00:00,88.48,89.07,88.48,88.81,873285.0,88.48,89.07,88.48,88.81,873285.0
2022-09-20 09:30:00,88.0,88.59,86.33,86.42,202737.0,88.0,88.59,86.33,86.42,202737.0
2022-09-20 10:00:00,86.42,87.43,86.32,87.29,483471.0,86.42,87.43,86.32,87.29,483471.0
2022-09-20 11:00:00,87.27,87.79,87.02,87.75,233761.0,87.27,87.79,87.02,87.75,233761.0
2022-09-20 12:00:00,87.78,87.87,86.95,87.21,244214.0,87.78,87.87,86.95,87.21,244214.0
2022-09-20 13:00:00,87.21,87.22,86.2,86.22,189042.0,87.21,87.22,86.2,86.22,189042.0
2022-09-20 14:00:00,86.21,86.92,86.18,86.85,216046.0,86.21,86.92,86.18,86.85,216046.0
2022-09-20 15:00:00,86.83,87.63,86.81,87.2,583746.0,86.83,87.63,86.81,87.2,583746.0
2022-09-21 09:30:00,87.52,88.56,87.32,88.31,67561.0,87.52,88.56,87.32,88.31,67561.0
2022-09-21 10:00:00,88.33,88.68,87.8,87.83,104239.0,88.33,88.68,87.8,87.83,104239.0
2022-09-21 11:00:00,87.86,88.09,87.58,87.61,97667.0,87.86,88.09,87.58,87.61,97667.0
2022-09-21 12:00:00,87.61,87.86,87.41,87.5,71300.0,87.61,87.86,87.41,87.5,71300.0
2022-09-21 13:00:00,87.49,88.02,87.31,87.98,129351.0,87.49,88.02,87.31,87.98,129351.0
2022-09-21 14:00:00,87.91,88.43,86.01,88.17,292108.0,87.91,88.43,86.01,88.17,292108.0
2022-09-21 15:00:00,88.24,88.44,85.18,85.22,526833.0,88.24,88.44,85.18,85.22,526833.0
2022-09-22 09:30:00,84.85,85.38,84.05,84.22,195497.0,84.85,85.38,84.05,84.22,195497.0
2022-09-22 10:00:00,84.21,84.53,83.77,84.04,238802.0,84.21,84.53,83.77,84.04,238802.0
2022-09-22 11:00:00,84.06,84.27,83.75,83.91,144151.0,84.06,84.27,83.75,83.91,144151.0
2022-09-22 12:00:00,83.92,84.32,83.59,83.67,150743.0,83.92,84.32,83.59,83.67,150743.0
2022-09-22 13:00:00,83.65,84.07,83.42,84.0,227436.0,83.65,84.07,83.42,84.0,227436.0
2022-09-22 14:00:00,84.0,84.3,83.53,84.23,204039.0,84.0,84.3,83.53,84.23,204039.0
2022-09-22 15:00:00,84.28,84.83,84.06,84.15,514997.0,84.28,84.83,84.06,84.15,514997.0
2022-09-23 09:30:00,83.83,84.08,83.12,83.52,154802.0,83.83,84.08,83.12,83.52,154802.0
2022-09-23 10:00:00,83.55,84.33,83.37,83.98,207418.0,83.55,84.33,83.37,83.98,207418.0
2022-09-23 11:00:00,84.0,84.41,83.47,83.64,269342.0,84.0,84.41,83.47,83.64,269342.0
2022-09-23 12:00:00,83.62,83.78,82.92,83.76,847577.0,83.62,83.78,82.92,83.76,847577.0
2022-09-23 13:00:00,83.74,84.28,83.7,84.12,142067.0,83.74,84.28,83.7,84.12,142067.0
2022-09-23 14:00:00,84.09,84.34,83.36,83.42,175712.0,84.09,84.34,83.36,83.42,175712.0
2022-09-23 15:00:00,83.46,84.86,83.45,84.76,508650.0,83.46,84.86,83.45,84.76,508650.0
2022-09-26 09:30:00,84.09,85.12,84.09,84.86,127763.0,84.09,85.12,84.09,84.86,127763.0
2022-09-26 10:00:00,84.86,85.06,84.24,84.63,193937.0,84.86,85.06,84.24,84.63,193937.0
2022-09-26 11:00:00,84.63,84.75,84.0,84.4,131067.0,84.63,84.75,84.0,84.4,131067.0
2022-09-26 12:00:00,84.42,84.42,83.49,83.79,90278.0,84.42,84.42,83.49,83.79,90278.0
2022-09-26 13:00:00,83.75,83.8,83.31,83.37,187641.0,83.75,83.8,83.31,83.37,187641.0
2022-09-26 14:00:00,83.34,84.15,83.33,83.97,151116.0,83.34,84.15,83.33,83.97,151116.0
2022-09-26 15:00:00,83.98,84.29,83.55,83.63,292969.0,83.98,84.29,83.55,83.63,292969.0
2022-09-27 09:30:00,84.34,84.6,83.72,84.02,149156.0,84.34,84.6,83.72,84.02,149156.0
2022-09-27 10:00:00,84.06,84.19,83.35,84.12,491384.0,84.06,84.19,83.35,84.12,491384.0
2022-09-27 11:00:00,84.11,84.12,83.01,83.02,222285.0,84.11,84.12,83.01,83.02,222285.0
2022-09-27 12:00:00,83.0,83.05,82.08,82.36,186869.0,83.0,83.05,82.08,82.36,186869.0
2022-09-27 13:00:00,82.35,82.37,81.87,82.19,203630.0,82.35,82.37,81.87,82.19,203630.0
2022-09-27 14:00:00,82.19,82.87,82.09,82.71,190197.0,82.19,82.87,82.09,82.71,190197.0
2022-09-27 15:00:00,82.65,82.67,82.01,82.38,516233.0,82.65,82.67,82.01,82.38,516233.0
2022-09-28 09:30:00,82.71,82.92,82.02,82.39,317832.0,82.71,82.92,82.02,82.39,317832.0
2022-09-28 10:00:00,82.39,83.32,82.14,82.66,304892.0,82.39,83.32,82.14,82.66,304892.0
2022-09-28 11:00:00,82.66,83.58,82.56,83.55,331703.0,82.66,83.58,82.56,83.55,331703.0
2022-09-28 12:00:00,83.56,83.91,83.45,83.77,182509.0,83.56,83.91,83.45,83.77,182509.0
2022-09-28 13:00:00,83.77,84.23,83.64,84.04,148766.0,83.77,84.23,83.64,84.04,148766.0
2022-09-28 14:00:00,84.04,84.07,83.65,83.91,168928.0,84.04,84.07,83.65,83.91,168928.0
2022-09-28 15:00:00,83.89,84.65,83.87,84.2,420247.0,83.89,84.65,83.87,84.2,420247.0
2022-09-29 09:30:00,83.47,83.96,82.79,83.57,140756.0,83.47,83.96,82.79,83.57,140756.0
2022-09-29 10:00:00,83.52,83.96,82.93,83.86,230225.0,83.52,83.96,82.93,83.86,230225.0
2022-09-29 11:00:00,83.86,84.43,83.6,84.25,184650.0,83.86,84.43,83.6,84.25,184650.0
2022-09-29 12:00:00,84.24,84.34,83.9,84.08,125146.0,84.24,84.34,83.9,84.08,125146.0
2022-09-29 13:00:00,84.06,84.13,83.73,83.77,105070.0,84.06,84.13,83.73,83.77,105070.0
2022-09-29 14:00:00,83.76,83.94,83.4,83.46,149949.0,83.76,83.94,83.4,83.46,149949.0
2022-09-29 15:00:00,83.47,83.96,83.33,83.83,484479.0,83.47,83.96,83.33,83.83,484479.0
2022-09-30 09:30:00,84.0,85.0,83.55,84.89,179355.0,84.0,85.0,83.55,84.89,179355.0
2022-09-30 10:00:00,85.0,85.39,84.43,85.28,119119.0,85.0,85.39,84.43,85.28,119119.0
2022-09-30 11:00:00,85.34,85.84,84.77,84.83,133722.0,85.34,85.84,84.77,84.83,133722.0
2022-09-30 12:00:00,84.8,84.8,84.28,84.61,92287.0,84.8,84.8,84.28,84.61,92287.0
2022-09-30 13:00:00,84.62,84.66,84.03,84.04,111803.0,84.62,84.66,84.03,84.04,111803.0
2022-09-30 14:00:00,84.06,84.21,83.19,83.29,112420.0,84.06,84.21,83.19,83.29,112420.0
2022-09-30 15:00:00,83.29,83.57,82.5,82.69,487557.0,83.29,83.57,82.5,82.69,487557.0
2022-10-03 09:30:00,83.65,84.93,83.15,84.68,131944.0,83.65,84.93,83.15,84.68,131944.0
2022-10-03 10:00:00,84.72,85.81,84.72,85.05,181085.0,84.72,85.81,84.72,85.05,181085.0
2022-10-03 11:00:00,85.01,85.48,84.64,84.77,99198.0,85.01,85.48,84.64,84.77,99198.0
2022-10-03 12:00:00,84.82,85.08,84.23,84.56,147677.0,84.82,85.08,84.23,84.56,147677.0
2022-10-03 13:00:00,84.56,85.14,84.54,84.97,77193.0,84.56,85.14,84.54,84.97,77193.0
2022-10-03 14:00:00,84.99,86.0,84.97,85.91,150370.0,84.99,86.0,84.97,85.91,150370.0
2022-10-03 15:00:00,85.87,86.01,85.24,85.45,316027.0,85.87,86.01,85.24,85.45,316027.0
2022-10-04 09:30:00,86.95,88.4,86.7,87.16,201336.0,86.95,88.4,86.7,87.16,201336.0
2022-10-04 10:00:00,87.17,87.77,87.11,87.37,261538.0,87.17,87.77,87.11,87.37,261538.0
2022-10-04 11:00:00,87.37,88.05,87.13,87.53,175243.0,87.37,88.05,87.13,87.53,175243.0
2022-10-04 12:00:00,87.57,87.69,87.01,87.13,109004.0,87.57,87.69,87.01,87.13,109004.0
2022-10-04 13:00:00,87.12,87.34,86.58,87.15,106655.0,87.12,87.34,86.58,87.15,106655.0
2022-10-04 14:00:00,87.16,87.26,86.89,87.15,103185.0,87.16,87.26,86.89,87.15,103185.0
2022-10-04 15:00:00,87.16,87.24,86.76,87.22,410830.0,87.16,87.24,86.76,87.22,410830.0
2022-10-05 09:30:00,85.91,87.06,85.64,86.86,95200.0,85.91,87.06,85.64,86.86,95200.0
2022-10-05 10:00:00,86.82,86.86,86.23,86.47,198935.0,86.82,86.86,86.23,86.47,198935.0
2022-10-05 11:00:00,86.44,86.94,86.3,86.71,171123.0,86.44,86.94,86.3,86.71,171123.0
2022-10-05 12:00:00,86.7,87.24,86.48,87.06,107534.0,86.7,87.24,86.48,87.06,107534.0
2022-10-05 13:00:00,87.07,87.58,86.9,86.97,830899.0,87.07,87.58,86.9,86.97,830899.0
2022-10-05 14:00:00,86.98,87.79,86.87,87.5,293869.0,86.98,87.79,86.87,87.5,293869.0
2022-10-05 15:00:00,87.5,87.89,87.23,87.48,439370.0,87.5,87.89,87.23,87.48,439370.0
2022-10-06 09:30:00,86.86,88.09,86.49,87.26,130324.0,86.86,88.09,86.49,87.26,130324.0
2022-10-06 10:00:00,87.21,87.64,86.3,87.6,229598.0,87.21,87.64,86.3,87.6,229598.0
2022-10-06 11:00:00,87.63,87.65,87.06,87.08,166463.0,87.63,87.65,87.06,87.08,166463.0
2022-10-06 12:00:00,87.05,87.47,86.67,87.25,107124.0,87.05,87.47,86.67,87.25,107124.0
2022-10-06 13:00:00,87.24,87.3,86.92,87.01,77396.0,87.24,87.3,86.92,87.01,77396.0
2022-10-06 14:00:00,87.02,87.02,86.38,86.52,139013.0,87.02,87.02,86.38,86.52,139013.0
2022-10-06 15:00:00,86.51,86.97,86.31,86.47,374032.0,86.51,86.97,86.31,86.47,374032.0
2022-10-07 09:30:00,85.57,85.73,84.45,84.54,124960.0,85.57,85.73,84.45,84.54,124960.0
2022-10-07 10:00:00,84.56,85.16,84.28,84.67,130354.0,84.56,85.16,84.28,84.67,130354.0
2022-10-07 11:00:00,84.67,84.89,84.29,84.66,165062.0,84.67,84.89,84.29,84.66,165062.0
2022-10-07 12:00:00,84.66,85.0,84.32,84.39,121663.0,84.66,85.0,84.32,84.39,121663.0
2022-10-07 13:00:00,84.38,84.54,84.17,84.26,108353.0,84.38,84.54,84.17,84.26,108353.0
2022-10-07 14:00:00,84.24,84.3,83.83,84.22,194096.0,84.24,84.3,83.83,84.22,194096.0
2022-10-07 15:00:00,84.23,84.38,83.66,84.22,520953.0,84.23,84.38,83.66,84.22,520953.0
2022-10-10 09:30:00,84.9,85.0,83.62,83.7,93285.0,84.9,85.0,83.62,83.7,93285.0
2022-10-10 10:00:00,83.7,84.46,83.53,83.67,168476.0,83.7,84.46,83.53,83.67,168476.0
2022-10-10 11:00:00,83.63,83.75,83.27,83.46,116076.0,83.63,83.75,83.27,83.46,116076.0
2022-10-10 12:00:00,83.44,83.57,82.53,82.54,110434.0,83.44,83.57,82.53,82.54,110434.0
2022-10-10 13:00:00,82.53,83.42,82.4,83.23,166781.0,82.53,83.42,82.4,83.23,166781.0
2022-10-10 14:00:00,83.22,83.23,82.76,82.94,102642.0,83.22,83.23,82.76,82.94,102642.0
2022-10-10 15:00:00,82.93,83.43,82.71,82.72,249451.0,82.93,83.43,82.71,82.72,249451.0
2022-10-11 09:30:00,82.12,82.54,80.91,81.06,114811.0,82.12,82.54,80.91,81.06,114811.0
2022-10-11 10:00:00,81.02,81.65,80.9,81.45,166353.0,81.02,81.65,80.9,81.45,166353.0
2022-10-11 11:00:00,81.43,82.73,81.43,82.6,291958.0,81.43,82.73,81.43,82.6,291958.0
2022-10-11 12:00:00,82.62,83.09,82.09,82.81,143684.0,82.62,83.09,82.09,82.81,143684.0
2022-10-11 13:00:00,82.81,82.96,82.56,82.92,139118.0,82.81,82.96,82.56,82.92,139118.0
2022-10-11 14:00:00,82.9,83.03,81.7,81.7,150666.0,82.9,83.03,81.7,81.7,150666.0
2022-10-11 15:00:00,81.7,82.23,81.47,82.13,445125.0,81.7,82.23,81.47,82.13,445125.0
2022-10-12 09:30:00,83.07,84.15,82.16,83.86,250997.0,83.07,84.15,82.16,83.86,250997.0
2022-10-12 10:00:00,83.89,84.1,82.55,82.62,291201.0,83.89,84.1,82.55,82.62,291201.0
2022-10-12 11:00:00,82.61,82.91,82.23,82.65,143324.0,82.61,82.91,82.23,82.65,143324.0
2022-10-12 12:00:00,82.67,82.89,82.51,82.83,149342.0,82.67,82.89,82.51,82.83,149342.0
2022-10-12 13:00:00,82.83,82.84,82.58,82.83,175051.0,82.83,82.84,82.58,82.83,175051.0
2022-10-12 14:00:00,82.85,83.15,82.63,82.81,129896.0,82.85,83.15,82.63,82.81,129896.0
2022-10-12 15:00:00,82.81,83.24,82.61,82.65,513009.0,82.81,83.24,82.61,82.65,513009.0
2022-10-13 09:30:00,80.83,81.49,80.69,81.45,180167.0,80.83,81.49,80.69,81.45,180167.0
2022-10-13 10:00:00,81.49,81.93,81.3,81.45,201836.0,81.49,81.93,81.3,81.45,201836.0
2022-10-13 11:00:00,81.51,84.54,81.32,84.0,247905.0,81.51,84.54,81.32,84.0,247905.0
2022-10-13 12:00:00,84.1,84.45,83.7,84.02,161830.0,84.1,84.45,83.7,84.02,161830.0
2022-10-13 13:00:00,84.01,84.79,83.8,84.68,198127.0,84.01,84.79,83.8,84.68,198127.0
2022-10-13 14:00:00,84.68,85.0,84.26,84.89,130703.0,84.68,85.0,84.26,84.89,130703.0
2022-10-13 15:00:00,84.85,85.0,84.02,84.2,409789.0,84.85,85.0,84.02,84.2,409789.0
2022-10-14 09:30:00,84.77,85.8,84.46,84.89,141400.0,84.77,85.8,84.46,84.89,141400.0
2022-10-14 10:00:00,84.86,84.86,82.93,83.18,185149.0,84.86,84.86,82.93,83.18,185149.0
2022-10-14 11:00:00,83.18,83.38,82.01,82.01,151412.0,83.18,83.38,82.01,82.01,151412.0
2022-10-14 12:00:00,82.01,82.54,81.85,82.2,119875.0,82.01,82.54,81.85,82.2,119875.0
2022-10-14 13:00:00,82.18,82.84,82.08,82.84,98419.0,82.18,82.84,82.08,82.84,98419.0
2022-10-14 14:00:00,82.82,82.82,82.32,82.51,174956.0,82.82,82.82,82.32,82.51,174956.0
2022-10-14 15:00:00,82.55,82.73,82.22,82.43,501103.0,82.55,82.73,82.22,82.43,501103.0
2022-10-17 09:30:00,83.79,85.0,83.17,84.59,122990.0,83.79,85.0,83.17,84.59,122990.0
2022-10-17 10:00:00,84.58,85.18,84.24,84.52,362454.0,84.58,85.18,84.24,84.52,362454.0
2022-10-17 11:00:00,84.56,85.34,84.19,85.29,693904.0,84.56,85.34,84.19,85.29,693904.0
2022-10-17 12:00:00,85.28,85.57,84.78,84.96,134051.0,85.28,85.57,84.78,84.96,134051.0
2022-10-17 13:00:00,84.97,85.67,84.85,85.58,145286.0,84.97,85.67,84.85,85.58,145286.0
2022-10-17 14:00:00,85.59,85.76,85.07,85.15,162962.0,85.59,85.76,85.07,85.15,162962.0
2022-10-17 15:00:00,85.16,85.75,85.01,85.54,557397.0,85.16,85.75,85.01,85.54,557397.0
2022-10-18 09:30:00,87.56,88.49,87.46,87.77,251990.0,87.56,88.49,87.46,87.77,251990.0
2022-10-18 10:00:00,87.82,88.25,87.04,87.25,263236.0,87.82,88.25,87.04,87.25,263236.0
2022-10-18 11:00:00,87.21,87.34,86.3,86.41,225121.0,87.21,87.34,86.3,86.41,225121.0
2022-10-18 12:00:00,86.36,86.82,86.05,86.32,192194.0,86.36,86.82,86.05,86.32,192194.0
2022-10-18 13:00:00,86.33,86.99,85.94,86.84,189670.0,86.33,86.99,85.94,86.84,189670.0
2022-10-18 14:00:00,86.84,87.06,86.11,86.24,303666.0,86.84,87.06,86.11,86.24,303666.0
2022-10-18 15:00:00,86.27,86.46,85.7,86.31,626079.0,86.27,86.46,85.7,86.31,626079.0
2022-10-19 09:30:00,85.52,86.46,85.28,85.45,176386.0,85.52,86.46,85.28,85.45,176386.0
2022-10-19 10:00:00,85.38,86.77,85.35,86.31,251093.0,85.38,86.77,85.35,86.31,251093.0
2022-10-19 11:00:00,86.37,86.55,85.85,86.12,145889.0,86.37,86.55,85.85,86.12,145889.0
2022-10-19 12:00:00,86.1,86.13,85.19,85.38,80995.0,86.1,86.13,85.19,85.38,80995.0
2022-10-19 13:00:00,85.36,85.5,85.0,85.33,109611.0,85.36,85.5,85.0,85.33,109611.0
2022-10-19 14:00:00,85.3,85.81,85.24,85.49,100143.0,85.3,85.81,85.24,85.49,100143.0
2022-10-19 15:00:00,85.46,85.99,85.36,85.95,338555.0,85.46,85.99,85.36,85.95,338555.0
2022-10-20 09:30:00,85.72,85.95,84.86,85.18,169782.0,85.72,85.95,84.86,85.18,169782.0
2022-10-20 10:00:00,85.15,86.06,85.11,85.6,483550.0,85.15,86.06,85.11,85.6,483550.0
2022-10-20 11:00:00,85.6,85.74,84.76,84.96,633893.0,85.6,85.74,84.76,84.96,633893.0
2022-10-20 12:00:00,84.94,84.94,84.11,84.32,140061.0,84.94,84.94,84.11,84.32,140061.0
2022-10-20 13:00:00,84.29,84.34,83.55,83.67,158770.0,84.29,84.34,83.55,83.67,158770.0
2022-10-20 14:00:00,83.68,83.83,83.4,83.71,328438.0,83.68,83.83,83.4,83.71,328438.0
2022-10-20 15:00:00,83.72,84.0,83.49,83.66,694590.0,83.72,84.0,83.49,83.66,694590.0
2022-10-21 09:30:00,83.82,83.82,82.14,83.52,404552.0,83.82,83.82,82.14,83.52,404552.0
2022-10-21 10:00:00,83.55,83.92,82.42,82.98,468948.0,83.55,83.92,82.42,82.98,468948.0
2022-10-21 11:00:00,82.99,83.23,82.51,82.86,274700.0,82.99,83.23,82.51,82.86,274700.0
2022-10-21 12:00:00,82.87,84.49,82.87,84.35,532745.0,82.87,84.49,82.87,84.35,532745.0
2022-10-21 13:00:00,84.34,84.5,83.89,84.29,350962.0,84.34,84.5,83.89,84.29,350962.0
2022-10-21 14:00:00,84.3,84.49,84.16,84.39,256624.0,84.3,84.49,84.16,84.39,256624.0
2022-10-21 15:00:00,84.39,85.08,84.32,84.83,683166.0,84.39,85.08,84.32,84.83,683166.0
2022-10-24 09:30:00,85.71,86.21,85.15,85.95,203565.0,85.71,86.21,85.15,85.95,203565.0
2022-10-24 10:00:00,85.92,85.92,84.61,85.14,252531.0,85.92,85.92,84.61,85.14,252531.0
2022-10-24 11:00:00,85.15,85.54,84.88,85.54,326310.0,85.15,85.54,84.88,85.54,326310.0
2022-10-24 12:00:00,85.54,85.88,85.3,85.31,146969.0,85.54,85.88,85.3,85.31,146969.0
2022-10-24 13:00:00,85.31,85.37,84.99,85.05,168314.0,85.31,85.37,84.99,85.05,168314.0
2022-10-24 14:00:00,85.06,85.49,84.92,85.42,234392.0,85.06,85.49,84.92,85.42,234392.0
2022-10-24 15:00:00,85.44,85.49,84.69,84.93,814319.0,85.44,85.49,84.69,84.93,814319.0
2022-10-25 09:30:00,85.05,86.5,84.99,86.25,301840.0,85.05,86.5,84.99,86.25,301840.0
2022-10-25 10:00:00,86.25,86.56,85.73,86.31,393799.0,86.25,86.56,85.73,86.31,393799.0
2022-10-25 11:00:00,86.32,86.51,85.54,85.83,1338906.0,86.32,86.51,85.54,85.83,1338906.0
2022-10-25 12:00:00,85.82,85.96,85.27,85.68,508027.0,85.82,85.96,85.27,85.68,508027.0
2022-10-25 13:00:00,85.69,85.84,85.4,85.56,222426.0,85.69,85.84,85.4,85.56,222426.0
2022-10-25 14:00:00,85.55,85.73,85.37,85.41,491981.0,85.55,85.73,85.37,85.41,491981.0
2022-10-25 15:00:00,85.41,85.85,85.4,85.72,1157977.0,85.41,85.85,85.4,85.72,1157977.0
2022-10-26 09:30:00,86.34,87.25,85.91,86.84,287137.0,86.34,87.25,85.91,86.84,287137.0
2022-10-26 10:00:00,86.91,89.17,86.87,88.67,551862.0,86.91,89.17,86.87,88.67,551862.0
2022-10-26 11:00:00,88.66,88.97,88.25,88.35,335483.0,88.66,88.97,88.25,88.35,335483.0
2022-10-26 12:00:00,88.34,88.56,87.79,87.85,320949.0,88.34,88.56,87.79,87.85,320949.0
2022-10-26 13:00:00,87.83,87.87,87.27,87.36,156799.0,87.83,87.87,87.27,87.36,156799.0
2022-10-26 14:00:00,87.33,87.54,86.7,86.72,394139.0,87.33,87.54,86.7,86.72,394139.0
2022-10-26 15:00:00,86.71,86.97,86.57,86.74,932061.0,86.71,86.97,86.57,86.74,932061.0
2022-10-27 09:30:00,87.13,87.32,84.57,85.34,333811.0,87.13,87.32,84.57,85.34,333811.0
2022-10-27 10:00:00,85.34,87.16,85.05,85.87,436424.0,85.34,87.16,85.05,85.87,436424.0
2022-10-27 11:00:00,85.8,86.63,85.66,85.81,298813.0,85.8,86.63,85.66,85.81,298813.0
2022-10-27 12:00:00,85.79,86.23,85.79,86.14,350394.0,85.79,86.23,85.79,86.14,350394.0
2022-10-27 13:00:00,86.17,86.73,86.07,86.42,268330.0,86.17,86.73,86.07,86.42,268330.0
2022-10-27 14:00:00,86.41,86.46,85.95,86.01,276114.0,86.41,86.46,85.95,86.01,276114.0
2022-10-27 15:00:00,86.01,86.49,85.6,86.3,840403.0,86.01,86.49,85.6,86.3,840403.0
2022-10-28 09:30:00,72.42,74.0,70.25,73.21,3066829.0,72.42,74.0,70.25,73.21,3066829.0
2022-10-28 10:00:00,73.21,73.3,69.92,71.58,2095689.0,73.21,73.3,69.92,71.58,2095689.0
2022-10-28 11:00:00,71.56,72.26,71.07,71.8,1120446.0,71.56,72.26,71.07,71.8,1120446.0
2022-10-28 12:00:00,71.78,73.65,71.67,72.5,1424880.0,71.78,73.65,71.67,72.5,1424880.0
2022-10-28 13:00:00,72.53,72.73,70.53,70.84,1990973.0,72.53,72.73,70.53,70.84,1990973.0
2022-10-28 14:00:00,70.78,71.1,69.7,70.67,1945640.0,70.78,71.1,69.7,70.67,1945640.0
2022-10-28 15:00:00,70.67,71.39,70.6,70.85,3151216.0,70.67,71.39,70.6,70.85,3151216.0
2022-10-31 09:30:00,70.5,73.04,70.2,72.85,926637.0,70.5,73.04,70.2,72.85,926637.0
2022-10-31 10:00:00,72.83,73.0,70.48,70.73,923243.0,72.83,73.0,70.48,70.73,923243.0
2022-10-31 11:00:00,70.72,72.43,70.62,72.05,1017614.0,70.72,72.43,70.62,72.05,1017614.0
2022-10-31 12:00:00,72.05,72.33,71.84,72.05,431080.0,72.05,72.33,71.84,72.05,431080.0
2022-10-31 13:00:00,72.06,72.71,71.91,71.93,445537.0,72.06,72.71,71.91,71.93,445537.0
2022-10-31 14:00:00,71.94,72.29,71.8,72.15,403694.0,71.94,72.29,71.8,72.15,403694.0
2022-10-31 15:00:00,72.15,72.5,71.97,72.43,1144328.0,72.15,72.5,71.97,72.43,1144328.0
2022-11-01 09:30:00,73.36,74.05,72.49,72.85,844391.0,73.36,74.05,72.49,72.85,844391.0
2022-11-01 10:00:00,72.92,72.92,71.18,71.26,725616.0,72.92,72.92,71.18,71.26,725616.0
2022-11-01 11:00:00,71.25,71.74,70.85,71.39,755838.0,71.25,71.74,70.85,71.39,755838.0
2022-11-01 12:00:00,71.37,71.8,71.25,71.48,421920.0,71.37,71.8,71.25,71.48,421920.0
2022-11-01 13:00:00,71.48,71.85,71.41,71.79,402143.0,71.48,71.85,71.41,71.79,402143.0
2022-11-01 14:00:00,71.79,71.96,71.5,71.95,1330393.0,71.79,71.96,71.5,71.95,1330393.0
2022-11-01 15:00:00,71.94,72.81,71.82,72.57,1492738.0,71.94,72.81,71.82,72.57,1492738.0
2022-11-02 09:30:00,72.59,73.0,71.95,72.34,277376.0,72.59,73.0,71.95,72.34,277376.0
2022-11-02 10:00:00,72.34,73.11,72.34,72.86,446610.0,72.34,73.11,72.34,72.86,446610.0
2022-11-02 11:00:00,72.87,73.07,72.61,72.78,301184.0,72.87,73.07,72.61,72.78,301184.0
2022-11-02 12:00:00,72.78,72.87,71.93,72.28,331773.0,72.78,72.87,71.93,72.28,331773.0
2022-11-02 13:00:00,72.3,72.99,72.16,72.92,227519.0,72.3,72.99,72.16,72.92,227519.0
2022-11-02 14:00:00,72.94,73.87,71.7,72.15,675373.0,72.94,73.87,71.7,72.15,675373.0
2022-11-02 15:00:00,72.12,72.69,70.3,70.34,1018102.0,72.12,72.69,70.3,70.34,1018102.0
2022-11-03 09:30:00,69.51,69.8,68.05,68.15,420075.0,69.51,69.8,68.05,68.15,420075.0
2022-11-03 10:00:00,68.15,69.14,68.03,69.09,587124.0,68.15,69.14,68.03,69.09,587124.0
2022-11-03 11:00:00,69.12,69.15,68.3,68.57,430512.0,69.12,69.15,68.3,68.57,430512.0
2022-11-03 12:00:00,68.59,68.93,68.2,68.7,412668.0,68.59,68.93,68.2,68.7,412668.0
2022-11-03 13:00:00,68.72,69.04,68.53,68.62,377467.0,68.72,69.04,68.53,68.62,377467.0
2022-11-03 14:00:00,68.65,69.31,68.63,69.08,400299.0,68.65,69.31,68.63,69.08,400299.0
2022-11-03 15:00:00,69.08,69.22,68.67,68.68,956938.0,69.08,69.22,68.67,68.68,956938.0
2022-11-04 09:30:00,69.86,69.98,68.24,68.58,291894.0,69.86,69.98,68.24,68.58,291894.0
2022-11-04 10:00:00,68.58,69.25,68.11,68.98,435316.0,68.58,69.25,68.11,68.98,435316.0
2022-11-04 11:00:00,68.99,69.22,67.83,67.84,369683.0,68.99,69.22,67.83,67.84,369683.0
2022-11-04 12:00:00,67.8,68.2,67.53,68.01,264954.0,67.8,68.2,67.53,68.01,264954.0
2022-11-04 13:00:00,68.0,68.03,67.56,67.65,284172.0,68.0,68.03,67.56,67.65,284172.0
2022-11-04 14:00:00,67.65,68.44,67.37,68.37,427003.0,67.65,68.44,67.37,68.37,427003.0
2022-11-04 15:00:00,68.36,68.86,68.23,68.56,737841.0,68.36,68.86,68.23,68.56,737841.0
2022-11-07 09:30:00,69.03,69.55,68.31,68.78,209331.0,69.03,69.55,68.31,68.78,209331.0
2022-11-07 10:00:00,68.8,69.34,68.23,69.34,479899.0,68.8,69.34,68.23,69.34,479899.0
2022-11-07 11:00:00,69.34,70.12,69.17,69.26,409615.0,69.34,70.12,69.17,69.26,409615.0
2022-11-07 12:00:00,69.24,69.44,69.08,69.37,175805.0,69.24,69.44,69.08,69.37,175805.0
2022-11-07 13:00:00,69.37,69.62,69.05,69.23,194552.0,69.37,69.62,69.05,69.23,194552.0
2022-11-07 14:00:00,69.24,69.56,69.22,69.33,355390.0,69.24,69.56,69.22,69.33,355390.0
2022-11-07 15:00:00,69.33,69.33,68.62,68.78,1041737.0,69.33,69.33,68.62,68.78,1041737.0
2022-11-08 09:30:00,68.46,68.64,67.13,67.59,778530.0,68.46,68.64,67.13,67.59,778530.0
2022-11-08 10:00:00,67.59,68.29,67.32,67.93,1085048.0,67.59,68.29,67.32,67.93,1085048.0
2022-11-08 11:00:00,67.93,68.95,67.83,68.54,726043.0,67.93,68.95,67.83,68.54,726043.0
2022-11-08 12:00:00,68.54,69.52,68.41,69.48,738056.0,68.54,69.52,68.41,69.48,738056.0
2022-11-08 13:00:00,69.49,69.96,68.99,69.07,320929.0,69.49,69.96,68.99,69.07,320929.0
2022-11-08 14:00:00,69.08,69.3,68.67,69.14,265971.0,69.08,69.3,68.67,69.14,265971.0
2022-11-08 15:00:00,69.15,69.94,69.12,69.7,785342.0,69.15,69.94,69.12,69.7,785342.0
2022-11-09 09:30:00,69.55,70.57,69.24,70.22,348549.0,69.55,70.57,69.24,70.22,348549.0
2022-11-09 10:00:00,70.22,71.48,70.05,70.71,676055.0,70.22,71.48,70.05,70.71,676055.0
2022-11-09 11:00:00,70.7,71.4,70.7,71.17,439145.0,70.7,71.4,70.7,71.17,439145.0
2022-11-09 12:00:00,71.21,71.4,70.98,71.06,268989.0,71.21,71.4,70.98,71.06,268989.0
2022-11-09 13:00:00,71.08,71.1,70.24,70.41,195368.0,71.08,71.1,70.24,70.41,195368.0
2022-11-09 14:00:00,70.4,70.61,70.02,70.15,215379.0,70.4,70.61,70.02,70.15,215379.0
2022-11-09 15:00:00,70.15,70.47,69.95,69.99,747986.0,70.15,70.47,69.95,69.99,747986.0
2022-11-10 09:30:00,72.74,73.66,72.15,72.57,379206.0,72.74,73.66,72.15,72.57,379206.0
2022-11-10 10:00:00,72.6,72.64,71.08,71.55,407342.0,72.6,72.64,71.08,71.55,407342.0
2022-11-10 11:00:00,71.58,72.3,71.33,72.2,561612.0,71.58,72.3,71.33,72.2,561612.0
2022-11-10 12:00:00,72.2,72.37,71.48,71.67,227652.0,72.2,72.37,71.48,71.67,227652.0
2022-11-10 13:00:00,71.68,72.36,71.68,72.27,228991.0,71.68,72.36,71.68,72.27,228991.0
2022-11-10 14:00:00,72.25,72.43,72.21,72.33,253000.0,72.25,72.43,72.21,72.33,253000.0
2022-11-10 15:00:00,72.33,72.8,72.25,72.55,717377.0,72.33,72.8,72.25,72.55,717377.0
2022-11-11 09:30:00,73.39,75.54,73.2,75.09,477053.0,73.39,75.54,73.2,75.09,477053.0
2022-11-11 10:00:00,75.01,75.8,74.81,75.4,639864.0,75.01,75.8,74.81,75.4,639864.0
2022-11-11 11:00:00,75.41,75.68,75.25,75.55,457670.0,75.41,75.68,75.25,75.55,457670.0
2022-11-11 12:00:00,75.53,75.55,74.6,74.6,348891.0,75.53,75.55,74.6,74.6,348891.0
2022-11-11 13:00:00,74.59,74.88,74.31,74.6,326719.0,74.59,74.88,74.31,74.6,326719.0
2022-11-11 14:00:00,74.62,74.83,74.3,74.68,273822.0,74.62,74.83,74.3,74.68,273822.0
2022-11-11 15:00:00,74.68,74.83,74.38,74.68,724832.0,74.68,74.83,74.38,74.68,724832.0
2022-11-14 09:30:00,74.39,74.97,74.17,74.47,250840.0,74.39,74.97,74.17,74.47,250840.0
2022-11-14 10:00:00,74.47,75.56,74.13,74.17,486157.0,74.47,75.56,74.13,74.17,486157.0
2022-11-14 11:00:00,74.14,74.19,73.46,73.84,272205.0,74.14,74.19,73.46,73.84,272205.0
2022-11-14 12:00:00,73.85,74.28,73.8,74.19,212769.0,73.85,74.28,73.8,74.19,212769.0
2022-11-14 13:00:00,74.2,74.3,73.95,74.15,209973.0,74.2,74.3,73.95,74.15,209973.0
2022-11-14 14:00:00,74.15,74.55,74.06,74.26,253508.0,74.15,74.55,74.06,74.26,253508.0
2022-11-14 15:00:00,74.27,74.41,73.39,73.51,862417.0,74.27,74.41,73.39,73.51,862417.0
2022-11-15 09:30:00,74.18,76.22,74.18,76.07,295997.0,74.18,76.22,74.18,76.07,295997.0
2022-11-15 10:00:00,76.09,76.45,75.32,75.55,357704.0,76.09,76.45,75.32,75.55,357704.0
2022-11-15 11:00:00,75.53,75.75,75.05,75.59,264363.0,75.53,75.75,75.05,75.59,264363.0
2022-11-15 12:00:00,75.61,75.99,75.38,75.98,219052.0,75.61,75.99,75.38,75.98,219052.0
2022-11-15 13:00:00,75.99,76.0,74.8,75.06,333389.0,75.99,76.0,74.8,75.06,333389.0
2022-11-15 14:00:00,75.06,76.1,74.81,76.02,339862.0,75.06,76.1,74.81,76.02,339862.0
2022-11-15 15:00:00,76.02,76.28,75.77,76.0,1023246.0,76.02,76.28,75.77,76.0,1023246.0
2022-11-16 09:30:00,76.1,76.81,75.51,75.83,449558.0,76.1,76.81,75.51,75.83,449558.0
2022-11-16 10:00:00,75.81,76.2,74.88,75.47,376457.0,75.81,76.2,74.88,75.47,376457.0
2022-11-16 11:00:00,75.46,75.91,75.41,75.7,287143.0,75.46,75.91,75.41,75.7,287143.0
2022-11-16 12:00:00,75.68,75.82,75.47,75.61,174523.0,75.68,75.82,75.47,75.61,174523.0
2022-11-16 13:00:00,75.62,75.92,75.45,75.75,204094.0,75.62,75.92,75.45,75.75,204094.0
2022-11-16 14:00:00,75.72,75.99,75.59,75.95,345770.0,75.72,75.99,75.59,75.95,345770.0
2022-11-16 15:00:00,75.95,76.03,75.0,75.08,1045380.0,75.95,76.03,75.0,75.08,1045380.0
2022-11-17 09:30:00,74.15,74.4,73.62,73.71,212090.0,74.15,74.4,73.62,73.71,212090.0
2022-11-17 10:00:00,73.72,74.15,73.6,73.76,324822.0,73.72,74.15,73.6,73.76,324822.0
2022-11-17 11:00:00,73.75,73.84,73.48,73.81,255328.0,73.75,73.84,73.48,73.81,255328.0
2022-11-17 12:00:00,73.81,74.31,73.8,74.22,205818.0,73.81,74.31,73.8,74.22,205818.0
2022-11-17 13:00:00,74.25,74.32,73.82,73.95,168769.0,74.25,74.32,73.82,73.95,168769.0
2022-11-17 14:00:00,73.93,74.03,73.53,73.83,211834.0,73.93,74.03,73.53,73.83,211834.0
2022-11-17 15:00:00,73.83,73.88,73.43,73.74,662589.0,73.83,73.88,73.43,73.74,662589.0
2022-11-18 09:30:00,74.91,75.5,74.71,74.79,292630.0,74.91,75.5,74.71,74.79,292630.0
2022-11-18 10:00:00,74.8,75.07,74.58,74.65,297659.0,74.8,75.07,74.58,74.65,297659.0
2022-11-18 11:00:00,74.66,75.03,74.59,75.0,216829.0,74.66,75.03,74.59,75.0,216829.0
2022-11-18 12:00:00,75.0,75.13,74.71,74.92,239368.0,75.0,75.13,74.71,74.92,239368.0
2022-11-18 13:00:00,74.91,75.08,74.45,74.61,202806.0,74.91,75.08,74.45,74.61,202806.0
2022-11-18 14:00:00,74.62,74.88,74.54,74.73,257883.0,74.62,74.88,74.54,74.73,257883.0
2022-11-18 15:00:00,74.73,75.13,74.66,75.03,793246.0,74.73,75.13,74.66,75.03,793246.0
2022-11-21 09:30:00,74.18,74.74,74.12,74.29,221481.0,74.18,74.74,74.12,74.29,221481.0
2022-11-21 10:00:00,74.31,74.77,73.9,74.68,302960.0,74.31,74.77,73.9,74.68,302960.0
2022-11-21 11:00:00,74.63,74.76,74.29,74.37,212687.0,74.63,74.76,74.29,74.37,212687.0
2022-11-21 12:00:00,74.39,74.48,74.1,74.11,206739.0,74.39,74.48,74.1,74.11,206739.0
2022-11-21 13:00:00,74.12,74.72,74.1,74.37,277995.0,74.12,74.72,74.1,74.37,277995.0
2022-11-21 14:00:00,74.36,74.46,74.15,74.15,215871.0,74.36,74.46,74.15,74.15,215871.0
2022-11-21 15:00:00,74.14,74.33,73.92,74.12,682003.0,74.14,74.33,73.92,74.12,682003.0
2022-11-22 09:30:00,74.0,74.53,73.51,73.64,198820.0,74.0,74.53,73.51,73.64,198820.0
2022-11-22 10:00:00,73.63,73.67,72.96,73.13,368580.0,73.63,73.67,72.96,73.13,368580.0
2022-11-22 11:00:00,73.1,73.72,72.92,73.39,413009.0,73.1,73.72,72.92,73.39,413009.0
2022-11-22 12:00:00,73.38,73.67,73.23,73.54,475108.0,73.38,73.67,73.23,73.54,475108.0
2022-11-22 13:00:00,73.55,74.03,73.48,74.0,351140.0,73.55,74.03,73.48,74.0,351140.0
2022-11-22 14:00:00,74.01,74.19,73.8,73.99,292060.0,74.01,74.19,73.8,73.99,292060.0
2022-11-22 15:00:00,73.98,74.6,73.98,74.31,553134.0,73.98,74.6,73.98,74.31,553134.0
2022-11-23 09:30:00,74.61,75.32,74.55,75.28,217702.0,74.61,75.32,74.55,75.28,217702.0
2022-11-23 10:00:00,75.3,75.89,75.24,75.71,229671.0,75.3,75.89,75.24,75.71,229671.0
2022-11-23 11:00:00,75.71,76.2,75.26,75.44,308242.0,75.71,76.2,75.26,75.44,308242.0
2022-11-23 12:00:00,75.38,75.82,75.38,75.54,119764.0,75.38,75.82,75.38,75.54,119764.0
2022-11-23 13:00:00,75.53,75.71,75.41,75.55,150815.0,75.53,75.71,75.41,75.55,150815.0
2022-11-23 14:00:00,75.55,75.92,75.47,75.78,210562.0,75.55,75.92,75.47,75.78,210562.0
2022-11-23 15:00:00,75.78,75.97,75.66,75.93,555867.0,75.78,75.97,75.66,75.93,555867.0
2022-11-25 09:30:00,75.95,75.98,75.57,75.81,215350.0,75.95,75.98,75.57,75.81,215350.0
2022-11-25 10:00:00,75.86,76.19,75.78,76.16,242242.0,75.86,76.19,75.78,76.16,242242.0
2022-11-25 11:00:00,76.2,76.47,76.03,76.03,244108.0,76.2,76.47,76.03,76.03,244108.0
2022-11-25 12:00:00,76.05,76.47,76.02,76.47,353461.0,76.05,76.47,76.02,76.47,353461.0
2022-11-28 09:30:00,75.71,76.66,75.49,75.75,326503.0,75.71,76.66,75.49,75.75,326503.0
2022-11-28 10:00:00,75.77,76.08,75.63,75.75,414608.0,75.77,76.08,75.63,75.75,414608.0
2022-11-28 11:00:00,75.74,75.81,75.3,75.48,284733.0,75.74,75.81,75.3,75.48,284733.0
2022-11-28 12:00:00,75.5,75.76,75.29,75.53,194192.0,75.5,75.76,75.29,75.53,194192.0
2022-11-28 13:00:00,75.54,75.92,75.46,75.81,260198.0,75.54,75.92,75.46,75.81,260198.0
2022-11-28 14:00:00,75.82,76.17,75.75,76.05,347774.0,75.82,76.17,75.75,76.05,347774.0
2022-11-28 15:00:00,76.06,76.1,75.73,75.8,691337.0,76.06,76.1,75.73,75.8,691337.0
2022-11-29 09:30:00,76.03,76.61,75.72,75.98,226061.0,76.03,76.61,75.72,75.98,226061.0
2022-11-29 10:00:00,76.0,76.14,75.39,75.5,340705.0,76.0,76.14,75.39,75.5,340705.0
2022-11-29 11:00:00,75.49,75.5,74.86,75.14,293296.0,75.49,75.5,74.86,75.14,293296.0
2022-11-29 12:00:00,75.14,75.65,75.08,75.45,230910.0,75.14,75.65,75.08,75.45,230910.0
2022-11-29 13:00:00,75.45,75.45,74.92,75.06,243300.0,75.45,75.45,74.92,75.06,243300.0
2022-11-29 14:00:00,75.06,75.28,74.75,74.85,220754.0,75.06,75.28,74.75,74.85,220754.0
2022-11-29 15:00:00,74.84,74.96,74.66,74.83,737103.0,74.84,74.96,74.66,74.83,737103.0
2022-11-30 09:30:00,75.36,75.75,74.85,75.0,275896.0,75.36,75.75,74.85,75.0,275896.0
2022-11-30 10:00:00,75.03,75.1,74.59,74.61,437320.0,75.03,75.1,74.59,74.61,437320.0
2022-11-30 11:00:00,74.59,74.75,74.38,74.59,432714.0,74.59,74.75,74.38,74.59,432714.0
2022-11-30 12:00:00,74.59,74.69,74.43,74.59,284815.0,74.59,74.69,74.43,74.59,284815.0
2022-11-30 13:00:00,74.59,75.29,74.52,75.23,654344.0,74.59,75.29,74.52,75.23,654344.0
2022-11-30 14:00:00,75.23,76.24,75.22,75.99,523265.0,75.23,76.24,75.22,75.99,523265.0
2022-11-30 15:00:00,75.99,77.25,75.97,77.23,1089357.0,75.99,77.25,75.97,77.23,1089357.0
2022-12-01 09:30:00,78.0,78.54,77.67,78.3,266916.0,78.0,78.54,77.67,78.3,266916.0
2022-12-01 10:00:00,78.34,78.46,77.04,77.71,332718.0,78.34,78.46,77.04,77.71,332718.0
2022-12-01 11:00:00,77.73,77.85,77.37,77.79,242950.0,77.73,77.85,77.37,77.79,242950.0
2022-12-01 12:00:00,77.8,77.83,77.36,77.67,192937.0,77.8,77.83,77.36,77.67,192937.0
2022-12-01 13:00:00,77.68,78.0,77.65,77.79,168904.0,77.68,78.0,77.65,77.79,168904.0
2022-12-01 14:00:00,77.79,77.79,77.49,77.57,192709.0,77.79,77.79,77.49,77.57,192709.0
2022-12-01 15:00:00,77.59,77.76,77.32,77.52,495824.0,77.59,77.76,77.32,77.52,495824.0
2022-12-02 09:30:00,76.42,76.48,75.02,75.41,345846.0,76.42,76.48,75.02,75.41,345846.0
2022-12-02 10:00:00,75.4,76.49,75.31,76.44,440967.0,75.4,76.49,75.31,76.44,440967.0
2022-12-02 11:00:00,76.46,76.88,76.1,76.66,209263.0,76.46,76.88,76.1,76.66,209263.0
2022-12-02 12:00:00,76.67,76.98,76.56,76.58,152354.0,76.67,76.98,76.56,76.58,152354.0
2022-12-02 13:00:00,76.57,76.78,76.53,76.58,146004.0,76.57,76.78,76.53,76.58,146004.0
2022-12-02 14:00:00,76.58,76.89,76.46,76.85,151094.0,76.58,76.89,76.46,76.85,151094.0
2022-12-02 15:00:00,76.85,76.98,76.45,76.56,461769.0,76.85,76.98,76.45,76.56,461769.0
2022-12-05 09:30:00,75.72,76.14,75.25,75.38,371862.0,75.72,76.14,75.25,75.38,371862.0
2022-12-05 10:00:00,75.34,75.66,74.91,75.0,1808957.0,75.34,75.66,74.91,75.0,1808957.0
2022-12-05 11:00:00,75.0,75.2,74.63,74.65,1203236.0,75.0,75.2,74.63,74.65,1203236.0
2022-12-05 12:00:00,74.64,74.64,73.84,73.9,999148.0,74.64,74.64,73.84,73.9,999148.0
2022-12-05 13:00:00,73.9,74.48,73.84,73.91,458041.0,73.9,74.48,73.84,73.91,458041.0
2022-12-05 14:00:00,73.91,74.25,73.78,74.21,500669.0,73.91,74.25,73.78,74.21,500669.0
2022-12-05 15:00:00,74.2,74.4,73.84,73.85,1455434.0,74.2,74.4,73.84,73.85,1455434.0
2022-12-06 09:30:00,72.34,72.7,71.75,72.34,469058.0,72.34,72.7,71.75,72.34,469058.0
2022-12-06 10:00:00,72.33,72.71,71.91,72.16,604949.0,72.33,72.71,71.91,72.16,604949.0
2022-12-06 11:00:00,72.16,72.91,72.08,72.79,512933.0,72.16,72.91,72.08,72.79,512933.0
2022-12-06 12:00:00,72.79,72.92,72.5,72.67,523520.0,72.79,72.92,72.5,72.67,523520.0
2022-12-06 13:00:00,72.65,72.79,72.46,72.58,343695.0,72.65,72.79,72.46,72.58,343695.0
2022-12-06 14:00:00,72.58,72.59,71.9,72.34,479578.0,72.58,72.59,71.9,72.34,479578.0
2022-12-06 15:00:00,72.35,72.5,72.05,72.26,1032906.0,72.35,72.5,72.05,72.26,1032906.0
2022-12-07 09:30:00,72.23,72.87,72.12,72.17,340389.0,72.23,72.87,72.12,72.17,340389.0
2022-12-07 10:00:00,72.16,73.02,72.04,72.93,444637.0,72.16,73.02,72.04,72.93,444637.0
2022-12-07 11:00:00,72.96,73.05,72.36,72.59,349227.0,72.96,73.05,72.36,72.59,349227.0
2022-12-07 12:00:00,72.6,72.95,72.37,72.78,313643.0,72.6,72.95,72.37,72.78,313643.0
2022-12-07 13:00:00,72.79,72.96,72.47,72.48,432325.0,72.79,72.96,72.47,72.48,432325.0
2022-12-07 14:00:00,72.48,72.51,72.06,72.22,374183.0,72.48,72.51,72.06,72.22,374183.0
2022-12-07 15:00:00,72.21,72.71,72.14,72.58,1109209.0,72.21,72.71,72.14,72.58,1109209.0
2022-12-08 09:30:00,73.65,73.65,71.02,72.83,939207.0,73.65,73.65,71.02,72.83,939207.0
2022-12-08 10:00:00,72.83,73.77,72.54,73.64,1110727.0,72.83,73.77,72.54,73.64,1110727.0
2022-12-08 11:00:00,73.64,73.81,72.62,72.86,525570.0,73.64,73.81,72.62,72.86,525570.0
2022-12-08 12:00:00,72.86,73.02,72.56,72.89,469306.0,72.86,73.02,72.56,72.89,469306.0
2022-12-08 13:00:00,72.91,73.25,72.27,72.66,560640.0,72.91,73.25,72.27,72.66,560640.0
2022-12-08 14:00:00,72.69,72.78,72.26,72.52,418046.0,72.69,72.78,72.26,72.52,418046.0
2022-12-08 15:00:00,72.52,73.11,72.34,72.49,870508.0,72.52,73.11,72.34,72.49,870508.0
2022-12-09 09:30:00,72.22,72.9,72.03,72.42,268937.0,72.22,72.9,72.03,72.42,268937.0
2022-12-09 10:00:00,72.52,73.29,72.31,73.23,667274.0,72.52,73.29,72.31,73.23,667274.0
2022-12-09 11:00:00,73.23,73.75,73.03,73.71,466568.0,73.23,73.75,73.03,73.71,466568.0
2022-12-09 12:00:00,73.71,73.98,73.55,73.83,398594.0,73.71,73.98,73.55,73.83,398594.0
2022-12-09 13:00:00,73.82,74.06,73.48,74.05,322598.0,73.82,74.06,73.48,74.05,322598.0
2022-12-09 14:00:00,74.06,74.48,73.92,74.32,543593.0,74.06,74.48,73.92,74.32,543593.0
2022-12-09 15:00:00,74.31,74.51,73.96,74.02,1137761.0,74.31,74.51,73.96,74.02,1137761.0
2022-12-12 09:30:00,74.32,74.81,74.0,74.46,257492.0,74.32,74.81,74.0,74.46,257492.0
2022-12-12 10:00:00,74.47,75.27,74.35,75.26,356145.0,74.47,75.27,74.35,75.26,356145.0
2022-12-12 11:00:00,75.26,75.96,75.19,75.81,468182.0,75.26,75.96,75.19,75.81,468182.0
2022-12-12 12:00:00,75.8,75.86,75.34,75.59,299312.0,75.8,75.86,75.34,75.59,299312.0
2022-12-12 13:00:00,75.6,75.65,74.94,74.99,316757.0,75.6,75.65,74.94,74.99,316757.0
2022-12-12 14:00:00,74.99,75.08,74.78,75.0,298943.0,74.99,75.08,74.78,75.0,298943.0
2022-12-12 15:00:00,75.01,75.41,74.98,75.32,775521.0,75.01,75.41,74.98,75.32,775521.0
2022-12-13 09:30:00,77.14,77.66,76.39,76.54,297182.0,77.14,77.66,76.39,76.54,297182.0
2022-12-13 10:00:00,76.55,76.59,75.27,75.64,384758.0,76.55,76.59,75.27,75.64,384758.0
2022-12-13 11:00:00,75.64,75.94,74.8,75.42,275716.0,75.64,75.94,74.8,75.42,275716.0
2022-12-13 12:00:00,75.4,75.59,74.85,75.05,226768.0,75.4,75.59,74.85,75.05,226768.0
2022-12-13 13:00:00,75.05,76.15,75.01,75.99,354287.0,75.05,76.15,75.01,75.99,354287.0
2022-12-13 14:00:00,75.97,76.26,75.86,76.01,250878.0,75.97,76.26,75.86,76.01,250878.0
2022-12-13 15:00:00,76.0,76.41,75.61,75.96,804432.0,76.0,76.41,75.61,75.96,804432.0
2022-12-14 09:30:00,75.95,77.28,75.73,76.84,304138.0,75.95,77.28,75.73,76.84,304138.0
2022-12-14 10:00:00,76.79,77.58,76.74,76.92,377104.0,76.79,77.58,76.74,76.92,377104.0
2022-12-14 11:00:00,76.93,77.01,76.16,76.2,390213.0,76.93,77.01,76.16,76.2,390213.0
2022-12-14 12:00:00,76.21,76.66,76.08,76.32,340268.0,76.21,76.66,76.08,76.32,340268.0
2022-12-14 13:00:00,76.34,77.02,76.24,77.01,291550.0,76.34,77.02,76.24,77.01,291550.0
2022-12-14 14:00:00,76.98,76.99,75.39,75.89,520078.0,76.98,76.99,75.39,75.89,520078.0
2022-12-14 15:00:00,75.87,76.75,75.58,75.82,885945.0,75.87,76.75,75.58,75.82,885945.0
2022-12-15 09:30:00,74.8,75.46,74.04,74.25,319458.0,74.8,75.46,74.04,74.25,319458.0
2022-12-15 10:00:00,74.25,74.94,74.11,74.72,332260.0,74.25,74.94,74.11,74.72,332260.0
2022-12-15 11:00:00,74.74,75.02,74.45,74.53,315984.0,74.74,75.02,74.45,74.53,315984.0
2022-12-15 12:00:00,74.54,74.81,74.32,74.36,226714.0,74.54,74.81,74.32,74.36,226714.0
2022-12-15 13:00:00,74.36,74.39,73.78,73.95,292131.0,74.36,74.39,73.78,73.95,292131.0
2022-12-15 14:00:00,73.95,73.99,73.58,73.92,337236.0,73.95,73.99,73.58,73.92,337236.0
2022-12-15 15:00:00,73.92,73.96,73.36,73.54,1079371.0,73.92,73.96,73.36,73.54,1079371.0
2022-12-16 09:30:00,73.41,73.63,72.93,73.1,583168.0,73.41,73.63,72.93,73.1,583168.0
2022-12-16 10:00:00,73.09,73.32,72.57,73.29,452288.0,73.09,73.32,72.57,73.29,452288.0
2022-12-16 11:00:00,73.31,73.43,72.93,73.1,402738.0,73.31,73.43,72.93,73.1,402738.0
2022-12-16 12:00:00,73.1,73.34,72.74,72.78,320960.0,73.1,73.34,72.74,72.78,320960.0
2022-12-16 13:00:00,72.79,73.16,72.7,72.71,246974.0,72.79,73.16,72.7,72.71,246974.0
2022-12-16 14:00:00,72.7,73.11,72.61,72.99,339281.0,72.7,73.11,72.61,72.99,339281.0
2022-12-16 15:00:00,72.98,73.53,72.97,73.01,908786.0,72.98,73.53,72.97,73.01,908786.0
2022-12-19 09:30:00,72.8,72.94,72.25,72.83,203113.0,72.8,72.94,72.25,72.83,203113.0
2022-12-19 10:00:00,72.81,73.6,72.78,73.39,228537.0,72.81,73.6,72.78,73.39,228537.0
2022-12-19 11:00:00,73.39,73.67,73.2,73.64,271944.0,73.39,73.67,73.2,73.64,271944.0
2022-12-19 12:00:00,73.66,74.12,73.48,73.7,328498.0,73.66,74.12,73.48,73.7,328498.0
2022-12-19 13:00:00,73.68,73.96,73.35,73.35,333567.0,73.68,73.96,73.35,73.35,333567.0
2022-12-19 14:00:00,73.35,73.57,73.19,73.32,238886.0,73.35,73.57,73.19,73.32,238886.0
2022-12-19 15:00:00,73.32,73.49,73.23,73.41,514828.0,73.32,73.49,73.23,73.41,514828.0
2022-12-20 09:30:00,73.02,73.73,72.95,73.63,296390.0,73.02,73.73,72.95,73.63,296390.0
2022-12-20 10:00:00,73.62,74.49,73.62,74.36,330835.0,73.62,74.49,73.62,74.36,330835.0
2022-12-20 11:00:00,74.37,74.37,73.9,74.15,231248.0,74.37,74.37,73.9,74.15,231248.0
2022-12-20 12:00:00,74.15,74.23,73.7,73.87,184034.0,74.15,74.23,73.7,73.87,184034.0
2022-12-20 13:00:00,73.88,73.96,73.54,73.56,197426.0,73.88,73.96,73.54,73.56,197426.0
2022-12-20 14:00:00,73.56,73.77,73.33,73.46,329859.0,73.56,73.77,73.33,73.46,329859.0
2022-12-20 15:00:00,73.45,73.48,73.19,73.42,778332.0,73.45,73.48,73.19,73.42,778332.0
2022-12-21 09:30:00,73.74,74.37,73.51,74.23,177185.0,73.74,74.37,73.51,74.23,177185.0
2022-12-21 10:00:00,74.27,74.81,74.21,74.79,306528.0,74.27,74.81,74.21,74.79,306528.0
2022-12-21 11:00:00,74.8,75.19,74.63,74.85,239056.0,74.8,75.19,74.63,74.85,239056.0
2022-12-21 12:00:00,74.84,74.92,74.29,74.51,220644.0,74.84,74.92,74.29,74.51,220644.0
2022-12-21 13:00:00,74.51,74.58,74.15,74.45,202578.0,74.51,74.58,74.15,74.45,202578.0
2022-12-21 14:00:00,74.45,74.82,74.32,74.41,219941.0,74.45,74.82,74.32,74.41,219941.0
2022-12-21 15:00:00,74.4,74.76,74.3,74.73,547613.0,74.4,74.76,74.3,74.73,547613.0
2022-12-22 09:30:00,74.37,74.71,73.92,74.07,125613.0,74.37,74.71,73.92,74.07,125613.0
2022-12-22 10:00:00,74.06,74.06,73.84,73.94,215260.0,74.06,74.06,73.84,73.94,215260.0
2022-12-22 11:00:00,73.91,74.16,73.76,73.97,397452.0,73.91,74.16,73.76,73.97,397452.0
2022-12-22 12:00:00,73.98,74.0,73.47,73.57,195380.0,73.98,74.0,73.47,73.57,195380.0
2022-12-22 13:00:00,73.58,73.58,72.91,73.15,345821.0,73.58,73.58,72.91,73.15,345821.0
2022-12-22 14:00:00,73.16,73.6,73.09,73.53,341373.0,73.16,73.6,73.09,73.53,341373.0
2022-12-22 15:00:00,73.54,74.47,73.49,74.46,467830.0,73.54,74.47,73.49,74.46,467830.0
2022-12-23 09:30:00,74.0,74.63,73.51,73.67,81104.0,74.0,74.63,73.51,73.67,81104.0
2022-12-23 10:00:00,73.75,74.68,73.54,74.3,189177.0,73.75,74.68,73.54,74.3,189177.0
2022-12-23 11:00:00,74.29,74.31,73.96,74.04,173164.0,74.29,74.31,73.96,74.04,173164.0
2022-12-23 12:00:00,74.04,74.14,73.74,74.02,211687.0,74.04,74.14,73.74,74.02,211687.0
2022-12-23 13:00:00,74.04,74.07,73.68,73.71,177506.0,74.04,74.07,73.68,73.71,177506.0
2022-12-23 14:00:00,73.7,73.94,73.67,73.93,182876.0,73.7,73.94,73.67,73.93,182876.0
2022-12-23 15:00:00,73.96,74.23,73.76,74.18,370724.0,73.96,74.23,73.76,74.18,370724.0
2022-12-27 09:30:00,73.71,74.37,72.61,73.31,125898.0,73.71,74.37,72.61,73.31,125898.0
2022-12-27 10:00:00,73.31,73.87,73.19,73.56,136970.0,73.31,73.87,73.19,73.56,136970.0
2022-12-27 11:00:00,73.56,73.92,73.56,73.73,113372.0,73.56,73.92,73.56,73.73,113372.0
2022-12-27 12:00:00,73.75,74.04,73.72,73.81,88603.0,73.75,74.04,73.72,73.81,88603.0
2022-12-27 13:00:00,73.8,73.91,73.44,73.53,112645.0,73.8,73.91,73.44,73.53,112645.0
2022-12-27 14:00:00,73.51,73.67,73.44,73.52,117577.0,73.51,73.67,73.44,73.52,117577.0
2022-12-27 15:00:00,73.53,73.71,73.48,73.6,355002.0,73.53,73.71,73.48,73.6,355002.0
2022-12-28 09:30:00,73.95,74.52,73.78,74.3,107836.0,73.95,74.52,73.78,74.3,107836.0
2022-12-28 10:00:00,74.29,74.48,74.04,74.04,133422.0,74.29,74.48,74.04,74.04,133422.0
2022-12-28 11:00:00,74.01,74.1,73.61,73.66,112478.0,74.01,74.1,73.61,73.66,112478.0
2022-12-28 12:00:00,73.63,73.83,73.35,73.79,82962.0,73.63,73.83,73.35,73.79,82962.0
2022-12-28 13:00:00,73.8,73.94,73.5,73.53,75125.0,73.8,73.94,73.5,73.53,75125.0
2022-12-28 14:00:00,73.52,73.66,73.44,73.47,96046.0,73.52,73.66,73.44,73.47,96046.0
2022-12-28 15:00:00,73.48,73.48,73.09,73.1,297681.0,73.48,73.48,73.09,73.1,297681.0
2022-12-29 09:30:00,73.86,74.59,73.48,74.55,85199.0,73.86,74.59,73.48,74.55,85199.0
2022-12-29 10:00:00,74.54,75.1,74.54,74.98,128796.0,74.54,75.1,74.54,74.98,128796.0
2022-12-29 11:00:00,74.97,75.31,74.88,75.25,109695.0,74.97,75.31,74.88,75.25,109695.0
2022-12-29 12:00:00,75.25,75.43,75.17,75.27,128451.0,75.25,75.43,75.17,75.27,128451.0
2022-12-29 13:00:00,75.25,75.43,75.2,75.27,156893.0,75.25,75.43,75.2,75.27,156893.0
2022-12-29 14:00:00,75.28,75.35,75.14,75.16,103335.0,75.28,75.35,75.14,75.16,103335.0
2022-12-29 15:00:00,75.16,75.33,75.09,75.21,328224.0,75.16,75.33,75.09,75.21,328224.0
2022-12-30 09:30:00,74.58,74.93,73.62,74.17,119009.0,74.58,74.93,73.62,74.17,119009.0
2022-12-30 10:00:00,74.2,74.39,73.99,74.13,145617.0,74.2,74.39,73.99,74.13,145617.0
2022-12-30 11:00:00,74.13,74.19,73.8,73.92,110360.0,74.13,74.19,73.8,73.92,110360.0
2022-12-30 12:00:00,73.91,74.01,73.73,74.01,118093.0,73.91,74.01,73.73,74.01,118093.0
2022-12-30 13:00:00,74.02,74.03,73.47,73.64,122668.0,74.02,74.03,73.47,73.64,122668.0
2022-12-30 14:00:00,73.63,73.96,73.56,73.89,134519.0,73.63,73.96,73.56,73.89,134519.0
2022-12-30 15:00:00,73.89,74.65,73.88,74.6,421406.0,73.89,74.65,73.88,74.6,421406.0
2023-01-03 09:30:00,76.01,76.94,75.54,75.7,313352.0,76.01,76.94,75.54,75.7,313352.0
2023-01-03 10:00:00,75.73,75.92,74.86,75.18,285113.0,75.73,75.92,74.86,75.18,285113.0
2023-01-03 11:00:00,75.19,75.28,74.0,74.13,167257.0,75.19,75.28,74.0,74.13,167257.0
2023-01-03 12:00:00,74.13,74.47,73.95,74.42,134743.0,74.13,74.47,73.95,74.42,134743.0
2023-01-03 13:00:00,74.43,74.77,74.27,74.73,154006.0,74.43,74.77,74.27,74.73,154006.0
2023-01-03 14:00:00,74.73,74.86,74.29,74.48,246992.0,74.73,74.86,74.29,74.48,246992.0
2023-01-03 15:00:00,74.47,74.57,74.15,74.25,521213.0,74.47,74.57,74.15,74.25,521213.0
2023-01-04 09:30:00,75.13,75.63,75.0,75.11,138932.0,75.13,75.63,75.0,75.11,138932.0
2023-01-04 10:00:00,75.05,75.3,74.52,75.29,292181.0,75.05,75.3,74.52,75.29,292181.0
2023-01-04 11:00:00,75.31,76.16,75.18,76.07,221426.0,75.31,76.16,75.18,76.07,221426.0
2023-01-04 12:00:00,76.09,76.53,76.0,76.26,166962.0,76.09,76.53,76.0,76.26,166962.0
2023-01-04 13:00:00,76.26,76.55,76.02,76.17,148464.0,76.26,76.55,76.02,76.17,148464.0
2023-01-04 14:00:00,76.19,76.42,75.67,76.11,214477.0,76.19,76.42,75.67,76.11,214477.0
2023-01-04 15:00:00,76.09,76.5,75.81,76.45,594612.0,76.09,76.5,75.81,76.45,594612.0
2023-01-05 09:30:00,76.1,76.35,75.33,75.76,115958.0,76.1,76.35,75.33,75.76,115958.0
2023-01-05 10:00:00,75.71,76.48,75.68,76.08,275479.0,75.71,76.48,75.68,76.08,275479.0
2023-01-05 11:00:00,76.09,76.23,75.69,75.79,188200.0,76.09,76.23,75.69,75.79,188200.0
2023-01-05 12:00:00,75.78,76.21,75.76,75.94,129398.0,75.78,76.21,75.76,75.94,129398.0
2023-01-05 13:00:00,75.91,76.41,75.85,76.24,152366.0,75.91,76.41,75.85,76.24,152366.0
2023-01-05 14:00:00,76.24,76.32,75.85,75.98,126534.0,76.24,76.32,75.85,75.98,126534.0
2023-01-05 15:00:00,75.98,75.98,75.03,75.18,596620.0,75.98,75.98,75.03,75.18,596620.0
2023-01-06 09:30:00,75.87,75.87,74.25,74.89,126860.0,75.87,75.87,74.25,74.89,126860.0
2023-01-06 10:00:00,74.92,76.1,74.92,76.0,309574.0,74.92,76.1,74.92,76.0,309574.0
2023-01-06 11:00:00,76.01,76.39,75.96,76.39,241942.0,76.01,76.39,75.96,76.39,241942.0
2023-01-06 12:00:00,76.39,76.71,76.39,76.65,311254.0,76.39,76.71,76.39,76.65,311254.0
2023-01-06 13:00:00,76.65,76.97,76.55,76.84,215770.0,76.65,76.97,76.55,76.84,215770.0
2023-01-06 14:00:00,76.84,77.02,76.82,76.96,240500.0,76.84,77.02,76.82,76.96,240500.0
2023-01-06 15:00:00,76.97,77.13,76.91,77.01,668199.0,76.97,77.13,76.91,77.01,668199.0
2023-01-09 09:30:00,77.5,77.5,76.75,77.19,260153.0,77.5,77.5,76.75,77.19,260153.0
2023-01-09 10:00:00,77.17,77.91,77.17,77.77,313617.0,77.17,77.91,77.17,77.77,313617.0
2023-01-09 11:00:00,77.77,78.26,77.67,77.94,401126.0,77.77,78.26,77.67,77.94,401126.0
2023-01-09 12:00:00,77.93,78.02,77.1,77.44,323074.0,77.93,78.02,77.1,77.44,323074.0
2023-01-09 13:00:00,77.44,77.48,76.9,77.09,148513.0,77.44,77.48,76.9,77.09,148513.0
2023-01-09 14:00:00,77.09,77.24,76.69,76.7,192386.0,77.09,77.24,76.69,76.7,192386.0
2023-01-09 15:00:00,76.71,76.89,76.33,76.35,435547.0,76.71,76.89,76.33,76.35,435547.0
2023-01-10 09:30:00,76.34,77.56,76.09,77.36,321360.0,76.34,77.56,76.09,77.36,321360.0
2023-01-10 10:00:00,77.37,77.44,76.84,77.2,290305.0,77.37,77.44,76.84,77.2,290305.0
2023-01-10 11:00:00,77.21,77.29,76.98,77.09,204785.0,77.21,77.29,76.98,77.09,204785.0
2023-01-10 12:00:00,77.08,77.1,76.77,77.08,92046.0,77.08,77.1,76.77,77.08,92046.0
2023-01-10 13:00:00,77.08,77.26,76.94,77.04,113473.0,77.08,77.26,76.94,77.04,113473.0
2023-01-10 14:00:00,77.05,77.27,77.04,77.14,273973.0,77.05,77.27,77.04,77.14,273973.0
2023-01-10 15:00:00,77.13,77.14,76.68,77.01,684204.0,77.13,77.14,76.68,77.01,684204.0
2023-01-11 09:30:00,78.11,78.5,77.33,77.69,305732.0,78.11,78.5,77.33,77.69,305732.0
2023-01-11 10:00:00,77.7,78.39,77.12,77.21,296365.0,77.7,78.39,77.12,77.21,296365.0
2023-01-11 11:00:00,77.21,77.36,76.92,76.94,690678.0,77.21,77.36,76.92,76.94,690678.0
2023-01-11 12:00:00,76.95,77.21,76.69,76.78,335456.0,76.95,77.21,76.69,76.78,335456.0
2023-01-11 13:00:00,76.79,77.18,76.76,77.02,210208.0,76.79,77.18,76.76,77.02,210208.0
2023-01-11 14:00:00,77.02,77.43,76.89,77.37,310157.0,77.02,77.43,76.89,77.37,310157.0
2023-01-11 15:00:00,77.37,77.79,77.15,77.72,601937.0,77.37,77.79,77.15,77.72,601937.0
2023-01-12 09:30:00,78.17,78.49,76.78,77.22,293517.0,78.17,78.49,76.78,77.22,293517.0
2023-01-12 10:00:00,77.21,78.25,77.1,77.18,277653.0,77.21,78.25,77.1,77.18,277653.0
2023-01-12 11:00:00,77.16,77.62,77.02,77.59,182416.0,77.16,77.62,77.02,77.59,182416.0
2023-01-12 12:00:00,77.6,77.93,77.54,77.65,127736.0,77.6,77.93,77.54,77.65,127736.0
2023-01-12 13:00:00,77.64,78.01,77.34,77.93,172253.0,77.64,78.01,77.34,77.93,172253.0
2023-01-12 14:00:00,77.95,77.99,77.59,77.7,186637.0,77.95,77.99,77.59,77.7,186637.0
2023-01-12 15:00:00,77.69,77.89,77.44,77.74,608215.0,77.69,77.89,77.44,77.74,608215.0
2023-01-13 09:30:00,77.44,78.17,77.44,77.82,151784.0,77.44,78.17,77.44,77.82,151784.0
2023-01-13 10:00:00,77.75,78.08,77.62,77.83,176126.0,77.75,78.08,77.62,77.83,176126.0
2023-01-13 11:00:00,77.84,78.33,77.72,78.01,183541.0,77.84,78.33,77.72,78.01,183541.0
2023-01-13 12:00:00,78.01,78.37,77.98,78.31,128866.0,78.01,78.37,77.98,78.31,128866.0
2023-01-13 13:00:00,78.31,78.41,77.99,78.38,134302.0,78.31,78.41,77.99,78.38,134302.0
2023-01-13 14:00:00,78.38,78.42,78.0,78.23,132075.0,78.38,78.42,78.0,78.23,132075.0
2023-01-13 15:00:00,78.25,78.41,78.15,78.3,409272.0,78.25,78.41,78.15,78.3,409272.0
2023-01-17 09:30:00,78.0,78.44,77.5,78.37,194347.0,78.0,78.44,77.5,78.37,194347.0
2023-01-17 10:00:00,78.39,78.6,78.15,78.51,300300.0,78.39,78.6,78.15,78.51,300300.0
2023-01-17 11:00:00,78.49,78.85,78.27,78.81,204125.0,78.49,78.85,78.27,78.81,204125.0
2023-01-17 12:00:00,78.81,78.86,78.54,78.82,157858.0,78.81,78.86,78.54,78.82,157858.0
2023-01-17 13:00:00,78.83,78.97,78.54,78.8,169759.0,78.83,78.97,78.54,78.8,169759.0
2023-01-17 14:00:00,78.8,78.84,78.3,78.49,162162.0,78.8,78.84,78.3,78.49,162162.0
2023-01-17 15:00:00,78.49,78.99,78.49,78.86,561870.0,78.49,78.99,78.49,78.86,561870.0
2023-01-18 09:30:00,79.0,79.41,78.57,79.1,292004.0,79.0,79.41,78.57,79.1,292004.0
2023-01-18 10:00:00,79.14,79.45,78.79,78.94,248037.0,79.14,79.45,78.79,78.94,248037.0
2023-01-18 11:00:00,78.94,79.01,78.43,78.54,273104.0,78.94,79.01,78.43,78.54,273104.0
2023-01-18 12:00:00,78.55,78.72,78.43,78.51,170863.0,78.55,78.72,78.43,78.51,170863.0
2023-01-18 13:00:00,78.51,78.86,78.43,78.66,216176.0,78.51,78.86,78.43,78.66,216176.0
2023-01-18 14:00:00,78.67,78.78,78.46,78.59,163562.0,78.67,78.78,78.46,78.59,163562.0
2023-01-18 15:00:00,78.59,78.6,78.15,78.32,423565.0,78.59,78.6,78.15,78.32,423565.0
2023-01-19 09:30:00,77.87,78.13,77.57,77.91,165980.0,77.87,78.13,77.57,77.91,165980.0
2023-01-19 10:00:00,77.89,78.02,77.42,77.48,251791.0,77.89,78.02,77.42,77.48,251791.0
2023-01-19 11:00:00,77.49,77.8,77.31,77.8,211397.0,77.49,77.8,77.31,77.8,211397.0
2023-01-19 12:00:00,77.81,78.39,77.81,78.32,245968.0,77.81,78.39,77.81,78.32,245968.0
2023-01-19 13:00:00,78.33,78.71,78.22,78.4,305396.0,78.33,78.71,78.22,78.4,305396.0
2023-01-19 14:00:00,78.4,78.87,78.2,78.79,226387.0,78.4,78.87,78.2,78.79,226387.0
2023-01-19 15:00:00,78.8,78.93,78.44,78.47,471307.0,78.8,78.93,78.44,78.47,471307.0
2023-01-20 09:30:00,78.91,79.44,77.76,77.97,430980.0,78.91,79.44,77.76,77.97,430980.0
2023-01-20 10:00:00,77.97,78.36,77.76,77.84,199854.0,77.97,78.36,77.76,77.84,199854.0
2023-01-20 11:00:00,77.85,78.02,77.69,77.91,209822.0,77.85,78.02,77.69,77.91,209822.0
2023-01-20 12:00:00,77.92,77.96,77.69,77.79,86038.0,77.92,77.96,77.69,77.79,86038.0
2023-01-20 13:00:00,77.79,78.3,77.73,78.18,108440.0,77.79,78.3,77.73,78.18,108440.0
2023-01-20 14:00:00,78.19,78.77,78.1,78.77,113232.0,78.19,78.77,78.1,78.77,113232.0
2023-01-20 15:00:00,78.78,79.38,78.77,79.28,502151.0,78.78,79.38,78.77,79.28,502151.0
2023-01-23 09:30:00,79.34,79.89,78.98,79.89,103560.0,79.34,79.89,78.98,79.89,103560.0
2023-01-23 10:00:00,79.89,80.26,79.87,80.1,224946.0,79.89,80.26,79.87,80.1,224946.0
2023-01-23 11:00:00,80.11,80.71,80.11,80.68,150641.0,80.11,80.71,80.11,80.68,150641.0
2023-01-23 12:00:00,80.7,80.78,80.31,80.46,120634.0,80.7,80.78,80.31,80.46,120634.0
2023-01-23 13:00:00,80.45,80.64,80.37,80.43,110173.0,80.45,80.64,80.37,80.43,110173.0
2023-01-23 14:00:00,80.43,80.51,79.97,80.12,180165.0,80.43,80.51,79.97,80.12,180165.0
2023-01-23 15:00:00,80.11,80.36,80.01,80.05,537474.0,80.11,80.36,80.01,80.05,537474.0
2023-01-24 09:30:00,79.47,80.11,78.83,79.29,138953.0,79.47,80.11,78.83,79.29,138953.0
2023-01-24 10:00:00,79.31,79.37,78.23,78.45,341571.0,79.31,79.37,78.23,78.45,341571.0
2023-01-24 11:00:00,78.45,78.68,78.27,78.29,158202.0,78.45,78.68,78.27,78.29,158202.0
2023-01-24 12:00:00,78.26,78.35,78.06,78.12,85254.0,78.26,78.35,78.06,78.12,85254.0
2023-01-24 13:00:00,78.1,78.13,77.88,77.96,97444.0,78.1,78.13,77.88,77.96,97444.0
2023-01-24 14:00:00,77.95,77.95,77.71,77.79,122072.0,77.95,77.95,77.71,77.79,122072.0
2023-01-24 15:00:00,77.79,77.8,77.03,77.1,470465.0,77.79,77.8,77.03,77.1,470465.0
2023-01-25 09:30:00,76.13,76.65,75.59,75.59,208578.0,76.13,76.65,75.59,75.59,208578.0
2023-01-25 10:00:00,75.58,76.4,75.56,76.37,277080.0,75.58,76.4,75.56,76.37,277080.0
2023-01-25 11:00:00,76.37,76.79,76.24,76.75,135478.0,76.37,76.79,76.24,76.75,135478.0
2023-01-25 12:00:00,76.76,76.93,76.6,76.7,141030.0,76.76,76.93,76.6,76.7,141030.0
2023-01-25 13:00:00,76.7,77.13,76.65,77.02,118950.0,76.7,77.13,76.65,77.02,118950.0
2023-01-25 14:00:00,77.03,77.36,76.91,77.34,225788.0,77.03,77.36,76.91,77.34,225788.0
2023-01-25 15:00:00,77.33,77.74,77.32,77.69,605950.0,77.33,77.74,77.32,77.69,605950.0
2023-01-26 09:30:00,78.5,78.55,77.91,78.38,149550.0,78.5,78.55,77.91,78.38,149550.0
2023-01-26 10:00:00,78.38,78.5,77.51,77.65,130456.0,78.38,78.5,77.51,77.65,130456.0
2023-01-26 11:00:00,77.67,77.78,77.38,77.55,166408.0,77.67,77.78,77.38,77.55,166408.0
2023-01-26 12:00:00,77.55,77.85,77.35,77.35,124600.0,77.55,77.85,77.35,77.35,124600.0
2023-01-26 13:00:00,77.35,77.64,77.29,77.47,232458.0,77.35,77.64,77.29,77.47,232458.0
2023-01-26 14:00:00,77.48,77.78,77.37,77.75,168373.0,77.48,77.78,77.37,77.75,168373.0
2023-01-26 15:00:00,77.76,78.23,77.63,78.2,558148.0,77.76,78.23,77.63,78.2,558148.0
2023-01-27 09:30:00,78.38,78.46,77.83,78.43,117311.0,78.38,78.46,77.83,78.43,117311.0
2023-01-27 10:00:00,78.37,78.63,77.81,78.0,153188.0,78.37,78.63,77.81,78.0,153188.0
2023-01-27 11:00:00,77.98,78.36,77.89,78.31,82266.0,77.98,78.36,77.89,78.31,82266.0
2023-01-27 12:00:00,78.32,78.69,78.15,78.49,115361.0,78.32,78.69,78.15,78.49,115361.0
2023-01-27 13:00:00,78.5,78.63,78.22,78.63,116156.0,78.5,78.63,78.22,78.63,116156.0
2023-01-27 14:00:00,78.63,78.71,78.17,78.47,176820.0,78.63,78.71,78.17,78.47,176820.0
2023-01-27 15:00:00,78.47,78.84,78.02,78.12,449207.0,78.47,78.84,78.02,78.12,449207.0
2023-01-30 09:30:00,76.48,77.56,76.44,77.38,372646.0,76.48,77.56,76.44,77.38,372646.0
2023-01-30 10:00:00,77.39,77.61,76.17,76.36,324180.0,77.39,77.61,76.17,76.36,324180.0
2023-01-30 11:00:00,76.36,76.46,76.11,76.36,186007.0,76.36,76.46,76.11,76.36,186007.0
2023-01-30 12:00:00,76.34,76.39,76.14,76.29,144761.0,76.34,76.39,76.14,76.29,144761.0
2023-01-30 13:00:00,76.28,76.51,76.22,76.43,171626.0,76.28,76.51,76.22,76.43,171626.0
2023-01-30 14:00:00,76.44,76.46,76.12,76.2,178288.0,76.44,76.46,76.12,76.2,178288.0
2023-01-30 15:00:00,76.21,76.28,75.89,76.08,598233.0,76.21,76.28,75.89,76.08,598233.0
2023-01-31 09:30:00,74.97,76.83,74.96,75.9,395290.0,74.97,76.83,74.96,75.9,395290.0
2023-01-31 10:00:00,75.9,76.01,75.25,75.48,746732.0,75.9,76.01,75.25,75.48,746732.0
2023-01-31 11:00:00,75.5,75.76,75.27,75.38,486672.0,75.5,75.76,75.27,75.38,486672.0
2023-01-31 12:00:00,75.38,75.8,75.19,75.65,334392.0,75.38,75.8,75.19,75.65,334392.0
2023-01-31 13:00:00,75.65,76.71,75.61,76.59,472325.0,75.65,76.71,75.61,76.59,472325.0
2023-01-31 14:00:00,76.59,76.85,76.2,76.46,487384.0,76.59,76.85,76.2,76.46,487384.0
2023-01-31 15:00:00,76.45,76.74,75.91,76.74,1070864.0,76.45,76.74,75.91,76.74,1070864.0
2023-02-01 09:30:00,79.11,80.97,78.14,79.6,1411415.0,79.11,80.97,78.14,79.6,1411415.0
2023-02-01 10:00:00,79.55,79.96,78.74,79.19,605169.0,79.55,79.96,78.74,79.19,605169.0
2023-02-01 11:00:00,79.19,79.63,78.17,78.5,518724.0,79.19,79.63,78.17,78.5,518724.0
2023-02-01 12:00:00,78.51,78.56,77.75,78.43,489973.0,78.51,78.56,77.75,78.43,489973.0
2023-02-01 13:00:00,78.44,78.64,78.12,78.51,232645.0,78.44,78.64,78.12,78.51,232645.0
2023-02-01 14:00:00,78.51,80.38,78.17,80.12,673222.0,78.51,80.38,78.17,80.12,673222.0
2023-02-01 15:00:00,80.11,81.54,80.06,81.5,1318621.0,80.11,81.54,80.06,81.5,1318621.0
2023-02-02 09:30:00,82.06,83.63,81.75,82.23,482637.0,82.06,83.63,81.75,82.23,482637.0
2023-02-02 10:00:00,82.25,83.26,81.87,83.02,464552.0,82.25,83.26,81.87,83.02,464552.0
2023-02-02 11:00:00,83.01,83.27,82.63,82.98,375026.0,83.01,83.27,82.63,82.98,375026.0
2023-02-02 12:00:00,82.98,83.78,82.97,83.46,291826.0,82.98,83.78,82.97,83.46,291826.0
2023-02-02 13:00:00,83.47,84.22,83.43,84.22,249312.0,83.47,84.22,83.43,84.22,249312.0
2023-02-02 14:00:00,84.2,84.38,83.66,83.84,490068.0,84.2,84.38,83.66,83.84,490068.0
2023-02-02 15:00:00,83.87,84.85,83.71,84.51,1186890.0,83.87,84.85,83.71,84.51,1186890.0
2023-02-03 09:30:00,83.52,84.14,82.58,82.81,510354.0,83.52,84.14,82.58,82.81,510354.0
2023-02-03 10:00:00,82.65,83.1,82.07,82.79,554111.0,82.65,83.1,82.07,82.79,554111.0
2023-02-03 11:00:00,82.78,83.08,82.42,82.46,528980.0,82.78,83.08,82.42,82.46,528980.0
2023-02-03 12:00:00,82.45,82.97,82.44,82.52,287989.0,82.45,82.97,82.44,82.52,287989.0
2023-02-03 13:00:00,82.53,82.56,81.75,82.09,286817.0,82.53,82.56,81.75,82.09,286817.0
2023-02-03 14:00:00,82.09,82.11,81.61,81.68,324462.0,82.09,82.11,81.61,81.68,324462.0
2023-02-03 15:00:00,81.68,82.14,81.39,82.12,875439.0,81.68,82.14,81.39,82.12,875439.0
2023-02-06 09:30:00,80.75,81.07,79.7,79.85,224926.0,80.75,81.07,79.7,79.85,224926.0
2023-02-06 10:00:00,79.81,80.04,79.08,79.47,421112.0,79.81,80.04,79.08,79.47,421112.0
2023-02-06 11:00:00,79.47,79.87,79.23,79.23,199958.0,79.47,79.87,79.23,79.23,199958.0
2023-02-06 12:00:00,79.23,79.25,78.72,78.84,130920.0,79.23,79.25,78.72,78.84,130920.0
2023-02-06 13:00:00,78.85,79.15,78.73,79.09,311119.0,78.85,79.15,78.73,79.09,311119.0
2023-02-06 14:00:00,79.08,79.55,78.88,79.04,364808.0,79.08,79.55,78.88,79.04,364808.0
2023-02-06 15:00:00,79.04,79.13,78.69,79.08,1063220.0,79.04,79.13,78.69,79.08,1063220.0
2023-02-07 09:30:00,79.12,79.55,78.94,79.27,204197.0,79.12,79.55,78.94,79.27,204197.0
2023-02-07 10:00:00,79.27,79.43,78.74,79.21,348237.0,79.27,79.43,78.74,79.21,348237.0
2023-02-07 11:00:00,79.22,79.62,79.22,79.33,229801.0,79.22,79.62,79.22,79.33,229801.0
2023-02-07 12:00:00,79.31,79.96,79.11,79.9,242673.0,79.31,79.96,79.11,79.9,242673.0
2023-02-07 13:00:00,79.91,80.06,78.66,79.0,364626.0,79.91,80.06,78.66,79.0,364626.0
2023-02-07 14:00:00,78.99,79.77,78.99,79.77,372098.0,78.99,79.77,78.99,79.77,372098.0
2023-02-07 15:00:00,79.77,80.23,79.47,80.04,793928.0,79.77,80.23,79.47,80.04,793928.0
2023-02-08 09:30:00,79.86,79.92,79.42,79.92,133470.0,79.86,79.92,79.42,79.92,133470.0
2023-02-08 10:00:00,79.91,80.05,79.3,79.45,534380.0,79.91,80.05,79.3,79.45,534380.0
2023-02-08 11:00:00,79.46,79.46,78.64,78.82,193091.0,79.46,79.46,78.64,78.82,193091.0
2023-02-08 12:00:00,78.81,78.89,78.45,78.75,186570.0,78.81,78.89,78.45,78.75,186570.0
2023-02-08 13:00:00,78.76,78.95,78.19,78.25,232553.0,78.76,78.95,78.19,78.25,232553.0
2023-02-08 14:00:00,78.25,78.69,78.14,78.67,296322.0,78.25,78.69,78.14,78.67,296322.0
2023-02-08 15:00:00,78.68,78.68,77.99,78.11,578671.0,78.68,78.68,77.99,78.11,578671.0
2023-02-09 09:30:00,78.01,78.62,77.89,78.52,193973.0,78.01,78.62,77.89,78.52,193973.0
2023-02-09 10:00:00,78.59,78.95,78.22,78.39,298757.0,78.59,78.95,78.22,78.39,298757.0
2023-02-09 11:00:00,78.4,78.54,78.1,78.52,244553.0,78.4,78.54,78.1,78.52,244553.0
2023-02-09 12:00:00,78.54,78.59,77.88,78.06,176930.0,78.54,78.59,77.88,78.06,176930.0
2023-02-09 13:00:00,78.04,78.09,77.6,77.77,154941.0,78.04,78.09,77.6,77.77,154941.0
2023-02-09 14:00:00,77.81,77.96,77.47,77.91,183185.0,77.81,77.96,77.47,77.91,183185.0
2023-02-09 15:00:00,77.9,77.91,77.16,77.31,728368.0,77.9,77.91,77.16,77.31,728368.0
2023-02-10 09:30:00,76.97,77.79,76.8,77.58,140688.0,76.97,77.79,76.8,77.58,140688.0
2023-02-10 10:00:00,77.56,78.03,77.23,77.4,269658.0,77.56,78.03,77.23,77.4,269658.0
2023-02-10 11:00:00,77.38,77.4,76.99,77.06,211546.0,77.38,77.4,76.99,77.06,211546.0
2023-02-10 12:00:00,77.06,77.33,76.93,77.09,209968.0,77.06,77.33,76.93,77.09,209968.0
2023-02-10 13:00:00,77.09,77.28,76.87,76.92,151146.0,77.09,77.28,76.87,76.92,151146.0
2023-02-10 14:00:00,76.93,77.12,76.82,77.07,149322.0,76.93,77.12,76.82,77.07,149322.0
2023-02-10 15:00:00,77.08,77.28,76.87,77.21,445723.0,77.08,77.28,76.87,77.21,445723.0
2023-02-13 09:30:00,77.55,77.93,77.36,77.78,81268.0,77.55,77.93,77.36,77.78,81268.0
2023-02-13 10:00:00,77.8,77.8,77.33,77.46,129074.0,77.8,77.8,77.33,77.46,129074.0
2023-02-13 11:00:00,77.48,77.49,77.1,77.28,122029.0,77.48,77.49,77.1,77.28,122029.0
2023-02-13 12:00:00,77.29,77.35,77.16,77.22,111502.0,77.29,77.35,77.16,77.22,111502.0
2023-02-13 13:00:00,77.21,77.3,77.05,77.27,100879.0,77.21,77.3,77.05,77.27,100879.0
2023-02-13 14:00:00,77.28,77.34,76.96,77.06,152894.0,77.28,77.34,76.96,77.06,152894.0
2023-02-13 15:00:00,77.05,77.64,76.88,77.63,470741.0,77.05,77.64,76.88,77.63,470741.0
2023-02-14 09:30:00,77.63,77.99,77.21,77.9,123619.0,77.63,77.99,77.21,77.9,123619.0
2023-02-14 10:00:00,77.92,78.14,76.74,76.93,323861.0,77.92,78.14,76.74,76.93,323861.0
2023-02-14 11:00:00,76.92,77.26,76.28,76.62,257286.0,76.92,77.26,76.28,76.62,257286.0
2023-02-14 12:00:00,76.58,76.95,76.58,76.89,140365.0,76.58,76.95,76.58,76.89,140365.0
2023-02-14 13:00:00,76.87,77.16,76.76,76.81,193161.0,76.87,77.16,76.76,76.81,193161.0
2023-02-14 14:00:00,76.79,77.2,76.61,76.99,251647.0,76.79,77.2,76.61,76.99,251647.0
2023-02-14 15:00:00,77.0,77.02,76.48,76.56,744621.0,77.0,77.02,76.48,76.56,744621.0
2023-02-15 09:30:00,76.01,76.88,76.01,76.83,133151.0,76.01,76.88,76.01,76.83,133151.0
2023-02-15 10:00:00,76.84,77.09,76.6,76.9,152965.0,76.84,77.09,76.6,76.9,152965.0
2023-02-15 11:00:00,76.89,77.2,76.87,77.08,116883.0,76.89,77.2,76.87,77.08,116883.0
2023-02-15 12:00:00,77.09,77.23,76.87,77.22,86511.0,77.09,77.23,76.87,77.22,86511.0
2023-02-15 13:00:00,77.23,77.54,77.23,77.54,103883.0,77.23,77.54,77.23,77.54,103883.0
2023-02-15 14:00:00,77.54,77.89,77.51,77.7,162616.0,77.54,77.89,77.51,77.7,162616.0
2023-02-15 15:00:00,77.71,77.95,77.59,77.94,397251.0,77.71,77.95,77.59,77.94,397251.0
2023-02-16 09:30:00,76.59,77.13,76.42,76.64,163139.0,76.59,77.13,76.42,76.64,163139.0
2023-02-16 10:00:00,76.63,77.57,76.53,77.35,250698.0,76.63,77.57,76.53,77.35,250698.0
2023-02-16 11:00:00,77.37,78.26,77.36,78.03,280906.0,77.37,78.26,77.36,78.03,280906.0
2023-02-16 12:00:00,78.03,78.32,77.93,78.16,174183.0,78.03,78.32,77.93,78.16,174183.0
2023-02-16 13:00:00,78.17,78.29,77.9,78.01,126126.0,78.17,78.29,77.9,78.01,126126.0
2023-02-16 14:00:00,78.02,78.27,78.01,78.12,151627.0,78.02,78.27,78.01,78.12,151627.0
2023-02-16 15:00:00,78.12,78.16,77.28,77.28,447765.0,78.12,78.16,77.28,77.28,447765.0
2023-02-17 09:30:00,76.41,77.43,76.17,76.81,384589.0,76.41,77.43,76.17,76.81,384589.0
2023-02-17 10:00:00,76.84,77.7,76.8,76.99,451828.0,76.84,77.7,76.8,76.99,451828.0
2023-02-17 11:00:00,76.98,77.31,76.95,77.06,248156.0,76.98,77.31,76.95,77.06,248156.0
2023-02-17 12:00:00,77.07,77.39,77.05,77.12,176590.0,77.07,77.39,77.05,77.12,176590.0
2023-02-17 13:00:00,77.13,77.65,77.1,77.63,215423.0,77.13,77.65,77.1,77.63,215423.0
2023-02-17 14:00:00,77.64,78.19,77.64,78.17,317359.0,77.64,78.19,77.64,78.17,317359.0
2023-02-17 15:00:00,78.18,78.57,78.1,78.52,817807.0,78.18,78.57,78.1,78.52,817807.0
2023-02-21 09:30:00,77.79,77.85,76.62,76.96,288328.0,77.79,77.85,76.62,76.96,288328.0
2023-02-21 10:00:00,76.94,77.01,75.68,75.86,416133.0,76.94,77.01,75.68,75.86,416133.0
2023-02-21 11:00:00,75.87,76.06,75.67,75.95,309283.0,75.87,76.06,75.67,75.95,309283.0
2023-02-21 12:00:00,75.95,76.02,75.56,75.88,212596.0,75.95,76.02,75.56,75.88,212596.0
2023-02-21 13:00:00,75.89,75.91,75.54,75.59,203886.0,75.89,75.91,75.54,75.59,203886.0
2023-02-21 14:00:00,75.59,75.65,75.33,75.51,240637.0,75.59,75.65,75.33,75.51,240637.0
2023-02-21 15:00:00,75.51,75.86,75.35,75.54,842881.0,75.51,75.86,75.35,75.54,842881.0
2023-02-22 09:30:00,75.58,75.98,75.58,75.8,160096.0,75.58,75.98,75.58,75.8,160096.0
2023-02-22 10:00:00,75.77,76.05,75.43,75.99,333679.0,75.77,76.05,75.43,75.99,333679.0
2023-02-22 11:00:00,76.0,76.41,75.89,76.09,402708.0,76.0,76.41,75.89,76.09,402708.0
2023-02-22 12:00:00,76.08,76.37,75.93,76.03,196025.0,76.08,76.37,75.93,76.03,196025.0
2023-02-22 13:00:00,76.04,76.56,75.99,76.34,240415.0,76.04,76.56,75.99,76.34,240415.0
2023-02-22 14:00:00,76.36,76.48,75.58,75.65,281639.0,76.36,76.48,75.58,75.65,281639.0
2023-02-22 15:00:00,75.63,75.87,75.35,75.44,720010.0,75.63,75.87,75.35,75.44,720010.0
2023-02-23 09:30:00,76.04,76.34,75.74,76.29,145470.0,76.04,76.34,75.74,76.29,145470.0
2023-02-23 10:00:00,76.32,76.71,76.03,76.09,174694.0,76.32,76.71,76.03,76.09,174694.0
2023-02-23 11:00:00,76.09,76.36,75.72,75.74,255766.0,76.09,76.36,75.72,75.74,255766.0
2023-02-23 12:00:00,75.74,76.07,75.57,76.03,171732.0,75.74,76.07,75.57,76.03,171732.0
2023-02-23 13:00:00,76.01,76.19,75.82,76.17,163708.0,76.01,76.19,75.82,76.17,163708.0
2023-02-23 14:00:00,76.17,77.12,76.17,77.05,394822.0,76.17,77.12,76.17,77.05,394822.0
2023-02-23 15:00:00,77.06,77.67,77.06,77.58,833809.0,77.06,77.67,77.06,77.58,833809.0
2023-02-24 09:30:00,76.96,77.29,76.45,76.79,458651.0,76.96,77.29,76.45,76.79,458651.0
2023-02-24 10:00:00,76.8,76.93,75.94,76.6,332703.0,76.8,76.93,75.94,76.6,332703.0
2023-02-24 11:00:00,76.58,77.03,76.52,76.67,209817.0,76.58,77.03,76.52,76.67,209817.0
2023-02-24 12:00:00,76.68,76.69,76.12,76.16,316660.0,76.68,76.69,76.12,76.16,316660.0
2023-02-24 13:00:00,76.16,76.29,75.87,76.26,118443.0,76.16,76.29,75.87,76.26,118443.0
2023-02-24 14:00:00,76.26,76.45,75.88,76.4,192767.0,76.26,76.45,75.88,76.4,192767.0
2023-02-24 15:00:00,76.4,76.47,75.88,76.23,445013.0,76.4,76.47,75.88,76.23,445013.0
2023-02-27 09:30:00,76.99,78.22,76.81,78.14,154425.0,76.99,78.22,76.81,78.14,154425.0
2023-02-27 10:00:00,78.15,78.36,77.67,77.86,341127.0,78.15,78.36,77.67,77.86,341127.0
2023-02-27 11:00:00,77.88,78.02,77.62,77.66,164786.0,77.88,78.02,77.62,77.66,164786.0
2023-02-27 12:00:00,77.67,77.8,77.53,77.77,129603.0,77.67,77.8,77.53,77.77,129603.0
2023-02-27 13:00:00,77.76,77.95,77.42,77.69,183806.0,77.76,77.95,77.42,77.69,183806.0
2023-02-27 14:00:00,77.7,77.79,77.28,77.37,159036.0,77.7,77.79,77.28,77.37,159036.0
2023-02-27 15:00:00,77.36,77.46,77.09,77.31,729973.0,77.36,77.46,77.09,77.31,729973.0
2023-02-28 09:30:00,77.11,79.71,77.11,79.4,706678.0,77.11,79.71,77.11,79.4,706678.0
2023-02-28 10:00:00,79.42,80.45,79.3,80.4,782631.0,79.42,80.45,79.3,80.4,782631.0
2023-02-28 11:00:00,80.38,80.87,80.16,80.28,472800.0,80.38,80.87,80.16,80.28,472800.0
2023-02-28 12:00:00,80.28,80.8,80.25,80.71,265864.0,80.28,80.8,80.25,80.71,265864.0
2023-02-28 13:00:00,80.71,80.99,80.43,80.86,238008.0,80.71,80.99,80.43,80.86,238008.0
2023-02-28 14:00:00,80.85,80.91,80.59,80.76,248164.0,80.85,80.91,80.59,80.76,248164.0
2023-02-28 15:00:00,80.77,80.81,80.35,80.44,765049.0,80.77,80.81,80.35,80.44,765049.0
2023-03-01 09:30:00,80.08,80.35,78.76,79.17,305866.0,80.08,80.35,78.76,79.17,305866.0
2023-03-01 10:00:00,79.19,79.53,78.69,79.21,360193.0,79.19,79.53,78.69,79.21,360193.0
2023-03-01 11:00:00,79.21,79.79,79.06,79.76,390152.0,79.21,79.79,79.06,79.76,390152.0
2023-03-01 12:00:00,79.76,80.07,79.56,79.61,248820.0,79.76,80.07,79.56,79.61,248820.0
2023-03-01 13:00:00,79.62,79.97,79.53,79.93,220648.0,79.62,79.97,79.53,79.93,220648.0
2023-03-01 14:00:00,79.92,79.92,79.38,79.42,239732.0,79.92,79.92,79.38,79.42,239732.0
2023-03-01 15:00:00,79.42,79.97,79.41,79.87,711581.0,79.42,79.97,79.41,79.87,711581.0
2023-03-02 09:30:00,79.1,80.1,79.0,79.79,223351.0,79.1,80.1,79.0,79.79,223351.0
2023-03-02 10:00:00,79.83,80.86,79.71,79.73,488179.0,79.83,80.86,79.71,79.73,488179.0
2023-03-02 11:00:00,79.73,79.79,79.46,79.52,172320.0,79.73,79.79,79.46,79.52,172320.0
2023-03-02 12:00:00,79.52,79.64,79.33,79.37,213185.0,79.52,79.64,79.33,79.37,213185.0
2023-03-02 13:00:00,79.36,79.85,79.29,79.83,176665.0,79.36,79.85,79.29,79.83,176665.0
2023-03-02 14:00:00,79.84,80.02,79.73,79.94,189581.0,79.84,80.02,79.73,79.94,189581.0
2023-03-02 15:00:00,79.93,80.5,79.79,80.24,750475.0,79.93,80.5,79.79,80.24,750475.0
2023-03-03 09:30:00,81.17,81.41,80.76,81.2,170788.0,81.17,81.41,80.76,81.2,170788.0
2023-03-03 10:00:00,81.23,81.47,80.9,81.33,255981.0,81.23,81.47,80.9,81.33,255981.0
2023-03-03 11:00:00,81.33,81.51,81.18,81.4,166347.0,81.33,81.51,81.18,81.4,166347.0
2023-03-03 12:00:00,81.4,81.94,81.37,81.81,175275.0,81.4,81.94,81.37,81.81,175275.0
2023-03-03 13:00:00,81.82,81.88,81.59,81.62,101506.0,81.82,81.88,81.59,81.62,101506.0
2023-03-03 14:00:00,81.62,81.97,81.55,81.8,146644.0,81.62,81.97,81.55,81.8,146644.0
2023-03-03 15:00:00,81.8,82.16,81.76,81.9,520456.0,81.8,82.16,81.76,81.9,520456.0
2023-03-06 09:30:00,81.27,81.34,79.81,80.62,485007.0,81.27,81.34,79.81,80.62,485007.0
2023-03-06 10:00:00,80.62,80.77,79.93,80.1,443263.0,80.62,80.77,79.93,80.1,443263.0
2023-03-06 11:00:00,80.1,80.27,79.32,79.4,284634.0,80.1,80.27,79.32,79.4,284634.0
2023-03-06 12:00:00,79.39,79.52,78.95,79.02,387713.0,79.39,79.52,78.95,79.02,387713.0
2023-03-06 13:00:00,79.02,79.31,78.76,78.8,223092.0,79.02,79.31,78.76,78.8,223092.0
2023-03-06 14:00:00,78.8,79.03,78.67,78.74,214712.0,78.8,79.03,78.67,78.74,214712.0
2023-03-06 15:00:00,78.75,78.88,78.58,78.8,778361.0,78.75,78.88,78.58,78.8,778361.0
2023-03-07 09:30:00,78.85,80.01,78.85,79.93,310146.0,78.85,80.01,78.85,79.93,310146.0
2023-03-07 10:00:00,79.91,79.94,79.03,79.04,472036.0,79.91,79.94,79.03,79.04,472036.0
2023-03-07 11:00:00,79.03,79.4,78.9,78.95,269065.0,79.03,79.4,78.9,78.95,269065.0
2023-03-07 12:00:00,78.98,79.62,78.88,79.29,167741.0,78.98,79.62,78.88,79.29,167741.0
2023-03-07 13:00:00,79.28,79.37,78.82,78.92,192044.0,79.28,79.37,78.82,78.92,192044.0
2023-03-07 14:00:00,78.92,79.13,78.76,78.83,185118.0,78.92,79.13,78.76,78.83,185118.0
2023-03-07 15:00:00,78.82,79.22,78.82,78.93,545233.0,78.82,79.22,78.82,78.93,545233.0
2023-03-08 09:30:00,77.14,77.5,76.34,76.73,377029.0,77.14,77.5,76.34,76.73,377029.0
2023-03-08 10:00:00,76.73,76.97,76.11,76.93,343077.0,76.73,76.97,76.11,76.93,343077.0
2023-03-08 11:00:00,76.96,77.44,76.9,77.37,334957.0,76.96,77.44,76.9,77.37,334957.0
2023-03-08 12:00:00,77.37,77.37,76.89,77.0,173989.0,77.37,77.37,76.89,77.0,173989.0
2023-03-08 13:00:00,77.0,77.05,76.83,76.91,203255.0,77.0,77.05,76.83,76.91,203255.0
2023-03-08 14:00:00,76.91,76.99,76.65,76.89,175567.0,76.91,76.99,76.65,76.89,175567.0
2023-03-08 15:00:00,76.89,77.32,76.72,77.27,597777.0,76.89,77.32,76.72,77.27,597777.0
2023-03-09 09:30:00,77.81,77.98,77.39,77.98,212786.0,77.81,77.98,77.39,77.98,212786.0
2023-03-09 10:00:00,77.97,78.0,77.56,77.81,189711.0,77.97,78.0,77.56,77.81,189711.0
2023-03-09 11:00:00,77.85,78.13,77.83,77.84,201387.0,77.85,78.13,77.83,77.84,201387.0
2023-03-09 12:00:00,77.84,77.86,77.43,77.47,143550.0,77.84,77.86,77.43,77.47,143550.0
2023-03-09 13:00:00,77.45,77.52,76.88,76.92,134688.0,77.45,77.52,76.88,76.92,134688.0
2023-03-09 14:00:00,76.92,76.98,76.47,76.48,149906.0,76.92,76.98,76.47,76.48,149906.0
2023-03-09 15:00:00,76.48,76.59,75.95,76.04,404132.0,76.48,76.59,75.95,76.04,404132.0
2023-03-10 09:30:00,76.15,76.15,74.8,74.88,143331.0,76.15,76.15,74.8,74.88,143331.0
2023-03-10 10:00:00,74.87,75.38,74.73,75.36,281540.0,74.87,75.38,74.73,75.36,281540.0
2023-03-10 11:00:00,75.34,75.88,75.24,75.52,240122.0,75.34,75.88,75.24,75.52,240122.0
2023-03-10 12:00:00,75.51,75.62,74.46,74.5,211849.0,75.51,75.62,74.46,74.5,211849.0
2023-03-10 13:00:00,74.51,74.71,74.05,74.18,160364.0,74.51,74.71,74.05,74.18,160364.0
2023-03-10 14:00:00,74.19,74.82,74.05,74.57,423808.0,74.19,74.82,74.05,74.57,423808.0
2023-03-10 15:00:00,74.57,74.69,74.04,74.36,884720.0,74.57,74.69,74.04,74.36,884720.0
2023-03-13 09:30:00,74.25,74.94,73.54,74.79,192475.0,74.25,74.94,73.54,74.79,192475.0
2023-03-13 10:00:00,74.81,75.97,74.54,75.93,470944.0,74.81,75.97,74.54,75.93,470944.0
2023-03-13 11:00:00,75.95,76.43,75.83,76.36,390544.0,75.95,76.43,75.83,76.36,390544.0
2023-03-13 12:00:00,76.37,76.89,76.13,76.42,173156.0,76.37,76.89,76.13,76.42,173156.0
2023-03-13 13:00:00,76.45,76.64,76.08,76.62,185117.0,76.45,76.64,76.08,76.62,185117.0
2023-03-13 14:00:00,76.63,76.8,76.32,76.54,239877.0,76.63,76.8,76.32,76.54,239877.0
2023-03-13 15:00:00,76.54,77.03,76.12,76.63,1162636.0,76.54,77.03,76.12,76.63,1162636.0
2023-03-14 09:30:00,77.87,78.17,76.73,76.84,362484.0,77.87,78.17,76.73,76.84,362484.0
2023-03-14 10:00:00,76.85,77.7,76.6,77.48,792708.0,76.85,77.7,76.6,77.48,792708.0
2023-03-14 11:00:00,77.5,77.84,77.31,77.76,610611.0,77.5,77.84,77.31,77.76,610611.0
2023-03-14 12:00:00,77.77,78.22,77.59,78.12,839054.0,77.77,78.22,77.59,78.12,839054.0
2023-03-14 13:00:00,78.12,78.13,77.25,77.79,917253.0,78.12,78.13,77.25,77.79,917253.0
2023-03-14 14:00:00,77.8,77.89,77.22,77.56,1025565.0,77.8,77.89,77.22,77.56,1025565.0
2023-03-14 15:00:00,77.56,78.25,77.19,78.13,1250720.0,77.56,78.25,77.19,78.13,1250720.0
2023-03-15 09:30:00,77.46,78.84,77.0,78.29,205797.0,77.46,78.84,77.0,78.29,205797.0
2023-03-15 10:00:00,78.26,78.8,77.56,78.36,200286.0,78.26,78.8,77.56,78.36,200286.0
2023-03-15 11:00:00,78.38,78.56,78.13,78.43,178260.0,78.38,78.56,78.13,78.43,178260.0
2023-03-15 12:00:00,78.45,78.56,77.7,77.83,239924.0,78.45,78.56,77.7,77.83,239924.0
2023-03-15 13:00:00,77.79,78.36,77.71,78.17,143321.0,77.79,78.36,77.71,78.17,143321.0
2023-03-15 14:00:00,78.17,79.07,78.03,79.05,218584.0,78.17,79.07,78.03,79.05,218584.0
2023-03-15 15:00:00,79.08,79.54,78.83,79.54,708151.0,79.08,79.54,78.83,79.54,708151.0
2023-03-16 09:30:00,78.87,79.82,78.56,79.82,233975.0,78.87,79.82,78.56,79.82,233975.0
2023-03-16 10:00:00,79.82,81.01,79.44,80.97,393384.0,79.82,81.01,79.44,80.97,393384.0
2023-03-16 11:00:00,80.99,81.39,80.7,81.17,340370.0,80.99,81.39,80.7,81.17,340370.0
2023-03-16 12:00:00,81.17,81.89,80.87,81.75,346431.0,81.17,81.89,80.87,81.75,346431.0
2023-03-16 13:00:00,81.72,81.82,81.48,81.6,249021.0,81.72,81.82,81.48,81.6,249021.0
2023-03-16 14:00:00,81.59,81.6,81.26,81.49,283875.0,81.59,81.6,81.26,81.49,283875.0
2023-03-16 15:00:00,81.5,82.25,81.39,81.91,1022706.0,81.5,82.25,81.39,81.91,1022706.0
2023-03-17 09:30:00,82.7,82.7,81.58,81.81,718676.0,82.7,82.7,81.58,81.81,718676.0
2023-03-17 10:00:00,81.83,82.23,81.12,81.26,366877.0,81.83,82.23,81.12,81.26,366877.0
2023-03-17 11:00:00,81.27,81.29,80.46,80.64,291956.0,81.27,81.29,80.46,80.64,291956.0
2023-03-17 12:00:00,80.67,81.4,80.67,80.86,203316.0,80.67,81.4,80.67,80.86,203316.0
2023-03-17 13:00:00,80.9,81.35,80.81,80.92,157747.0,80.9,81.35,80.81,80.92,157747.0
2023-03-17 14:00:00,80.93,81.1,80.28,80.47,195671.0,80.93,81.1,80.28,80.47,195671.0
2023-03-17 15:00:00,80.5,80.84,80.37,80.72,600512.0,80.5,80.84,80.37,80.72,600512.0
2023-03-20 09:30:00,80.63,81.71,80.41,80.84,274656.0,80.63,81.71,80.41,80.84,274656.0
2023-03-20 10:00:00,80.83,81.2,80.71,80.99,465232.0,80.83,81.2,80.71,80.99,465232.0
2023-03-20 11:00:00,81.0,81.13,80.24,80.3,338079.0,81.0,81.13,80.24,80.3,338079.0
2023-03-20 12:00:00,80.3,80.56,80.02,80.53,207012.0,80.3,80.56,80.02,80.53,207012.0
2023-03-20 13:00:00,80.53,80.84,80.49,80.69,162280.0,80.53,80.84,80.49,80.69,162280.0
2023-03-20 14:00:00,80.69,80.76,80.4,80.63,174655.0,80.69,80.76,80.4,80.63,174655.0
2023-03-20 15:00:00,80.61,81.23,80.54,81.07,646771.0,80.61,81.23,80.54,81.07,646771.0
2023-03-21 09:30:00,81.26,82.32,81.11,82.19,200211.0,81.26,82.32,81.11,82.19,200211.0
2023-03-21 10:00:00,82.22,82.46,81.03,81.05,380568.0,82.22,82.46,81.03,81.05,380568.0
2023-03-21 11:00:00,81.07,81.49,81.07,81.38,285665.0,81.07,81.49,81.07,81.38,285665.0
2023-03-21 12:00:00,81.36,81.49,81.08,81.41,223927.0,81.36,81.49,81.08,81.41,223927.0
2023-03-21 13:00:00,81.41,81.59,81.2,81.23,178462.0,81.41,81.59,81.2,81.23,178462.0
2023-03-21 14:00:00,81.23,81.31,81.05,81.25,250500.0,81.23,81.31,81.05,81.25,250500.0
2023-03-21 15:00:00,81.25,81.82,81.25,81.74,771461.0,81.25,81.82,81.25,81.74,771461.0
2023-03-22 09:30:00,81.76,81.89,81.17,81.19,120104.0,81.76,81.89,81.17,81.19,120104.0
2023-03-22 10:00:00,81.17,81.85,81.14,81.75,278746.0,81.17,81.85,81.14,81.75,278746.0
2023-03-22 11:00:00,81.75,81.8,81.32,81.51,210806.0,81.75,81.8,81.32,81.51,210806.0
2023-03-22 12:00:00,81.51,81.52,80.82,80.9,149337.0,81.51,81.52,80.82,80.9,149337.0
2023-03-22 13:00:00,80.89,81.17,80.71,81.11,128748.0,80.89,81.17,80.71,81.11,128748.0
2023-03-22 14:00:00,81.12,81.74,80.79,80.94,327185.0,81.12,81.74,80.79,80.94,327185.0
2023-03-22 15:00:00,80.91,81.05,79.38,79.38,737253.0,80.91,81.05,79.38,79.38,737253.0
2023-03-23 09:30:00,79.99,80.6,79.66,80.34,173338.0,79.99,80.6,79.66,80.34,173338.0
2023-03-23 10:00:00,80.37,81.0,80.27,80.96,266856.0,80.37,81.0,80.27,80.96,266856.0
2023-03-23 11:00:00,80.97,81.16,80.54,80.56,141990.0,80.97,81.16,80.54,80.56,141990.0
2023-03-23 12:00:00,80.56,80.6,80.09,80.18,152412.0,80.56,80.6,80.09,80.18,152412.0
2023-03-23 13:00:00,80.18,80.25,79.69,79.69,184198.0,80.18,80.25,79.69,79.69,184198.0
2023-03-23 14:00:00,79.7,79.83,78.96,79.32,214304.0,79.7,79.83,78.96,79.32,214304.0
2023-03-23 15:00:00,79.33,79.93,78.87,79.47,581625.0,79.33,79.93,78.87,79.47,581625.0
2023-03-24 09:30:00,79.55,80.61,79.37,80.61,190756.0,79.55,80.61,79.37,80.61,190756.0
2023-03-24 10:00:00,80.6,81.02,80.24,80.53,251094.0,80.6,81.02,80.24,80.53,251094.0
2023-03-24 11:00:00,80.55,80.56,79.77,80.26,144142.0,80.55,80.56,79.77,80.26,144142.0
2023-03-24 12:00:00,80.27,80.86,80.22,80.72,164443.0,80.27,80.86,80.22,80.72,164443.0
2023-03-24 13:00:00,80.72,80.76,80.17,80.36,115986.0,80.72,80.76,80.17,80.36,115986.0
2023-03-24 14:00:00,80.36,80.82,80.34,80.7,123557.0,80.36,80.82,80.34,80.7,123557.0
2023-03-24 15:00:00,80.72,80.96,80.46,80.77,352661.0,80.72,80.96,80.46,80.77,352661.0
2023-03-27 09:30:00,81.46,82.2,81.17,81.67,200252.0,81.46,82.2,81.17,81.67,200252.0
2023-03-27 10:00:00,81.68,81.72,81.1,81.47,149462.0,81.68,81.72,81.1,81.47,149462.0
2023-03-27 11:00:00,81.42,81.42,80.89,80.94,157553.0,81.42,81.42,80.89,80.94,157553.0
2023-03-27 12:00:00,80.93,81.25,80.86,81.09,106077.0,80.93,81.25,80.86,81.09,106077.0
2023-03-27 13:00:00,81.09,81.27,80.85,81.07,125667.0,81.09,81.27,80.85,81.07,125667.0
2023-03-27 14:00:00,81.08,81.51,80.98,81.49,130883.0,81.08,81.51,80.98,81.49,130883.0
2023-03-27 15:00:00,81.48,81.55,80.74,80.94,387045.0,81.48,81.55,80.74,80.94,387045.0
2023-03-28 09:30:00,80.75,81.31,80.7,81.2,203200.0,80.75,81.31,80.7,81.2,203200.0
2023-03-28 10:00:00,81.19,81.48,80.79,80.94,241887.0,81.19,81.48,80.79,80.94,241887.0
2023-03-28 11:00:00,80.94,81.25,80.91,81.03,205862.0,80.94,81.25,80.91,81.03,205862.0
2023-03-28 12:00:00,81.05,81.09,80.72,80.73,181595.0,81.05,81.09,80.72,80.73,181595.0
2023-03-28 13:00:00,80.74,80.81,80.18,80.29,219669.0,80.74,80.81,80.18,80.29,219669.0
2023-03-28 14:00:00,80.29,80.81,80.28,80.74,209747.0,80.29,80.81,80.28,80.74,209747.0
2023-03-28 15:00:00,80.74,80.75,80.35,80.48,508644.0,80.74,80.75,80.35,80.48,508644.0
2023-03-29 09:30:00,81.0,81.52,80.88,81.28,184385.0,81.0,81.52,80.88,81.28,184385.0
2023-03-29 10:00:00,81.28,81.36,80.97,81.0,221790.0,81.28,81.36,80.97,81.0,221790.0
2023-03-29 11:00:00,81.0,81.11,80.85,81.08,166167.0,81.0,81.11,80.85,81.08,166167.0
2023-03-29 12:00:00,81.1,81.13,80.92,80.94,71576.0,81.1,81.13,80.92,80.94,71576.0
2023-03-29 13:00:00,80.96,81.25,80.91,81.03,109366.0,80.96,81.25,80.91,81.03,109366.0
2023-03-29 14:00:00,81.05,81.36,80.99,81.31,139800.0,81.05,81.36,80.99,81.31,139800.0
2023-03-29 15:00:00,81.31,81.66,81.22,81.64,405666.0,81.31,81.66,81.22,81.64,405666.0
2023-03-30 09:30:00,82.39,82.6,81.22,81.49,164378.0,82.39,82.6,81.22,81.49,164378.0
2023-03-30 10:00:00,81.54,81.65,81.18,81.46,162631.0,81.54,81.65,81.18,81.46,162631.0
2023-03-30 11:00:00,81.46,81.58,81.12,81.2,84534.0,81.46,81.58,81.12,81.2,84534.0
2023-03-30 12:00:00,81.2,81.3,81.05,81.17,81710.0,81.2,81.3,81.05,81.17,81710.0
2023-03-30 13:00:00,81.15,81.42,81.07,81.42,92209.0,81.15,81.42,81.07,81.42,92209.0
2023-03-30 14:00:00,81.41,81.7,81.41,81.63,109720.0,81.41,81.7,81.41,81.63,109720.0
2023-03-30 15:00:00,81.63,81.73,81.47,81.57,288513.0,81.63,81.73,81.47,81.57,288513.0
2023-03-31 09:30:00,82.04,82.2,81.39,81.48,114089.0,82.04,82.2,81.39,81.48,114089.0
2023-03-31 10:00:00,81.48,82.09,81.48,82.06,91406.0,81.48,82.09,81.48,82.06,91406.0
2023-03-31 11:00:00,82.05,82.46,81.93,82.44,77748.0,82.05,82.46,81.93,82.44,77748.0
2023-03-31 12:00:00,82.47,82.66,82.18,82.23,109860.0,82.47,82.66,82.18,82.23,109860.0
2023-03-31 13:00:00,82.23,82.23,81.94,81.97,118937.0,82.23,82.23,81.94,81.97,118937.0
2023-03-31 14:00:00,81.97,82.27,81.92,82.18,188359.0,81.97,82.27,81.92,82.18,188359.0
2023-03-31 15:00:00,82.2,82.78,82.2,82.72,695817.0,82.2,82.78,82.2,82.72,695817.0
2023-04-03 09:30:00,82.31,82.73,81.64,82.2,235892.0,82.31,82.73,81.64,82.2,235892.0
2023-04-03 10:00:00,82.2,82.69,82.07,82.23,226939.0,82.2,82.69,82.07,82.23,226939.0
2023-04-03 11:00:00,82.24,82.55,81.99,82.5,120402.0,82.24,82.55,81.99,82.5,120402.0
2023-04-03 12:00:00,82.5,82.57,82.21,82.25,108754.0,82.5,82.57,82.21,82.25,108754.0
2023-04-03 13:00:00,82.23,82.33,82.02,82.09,127013.0,82.23,82.33,82.02,82.09,127013.0
2023-04-03 14:00:00,82.08,82.31,81.83,81.83,131395.0,82.08,82.31,81.83,81.83,131395.0
2023-04-03 15:00:00,81.83,82.28,81.8,82.17,356677.0,81.83,82.28,81.8,82.17,356677.0
2023-04-04 09:30:00,82.49,83.14,82.18,82.92,120845.0,82.49,83.14,82.18,82.92,120845.0
2023-04-04 10:00:00,82.89,83.31,82.89,83.22,155852.0,82.89,83.31,82.89,83.22,155852.0
2023-04-04 11:00:00,83.22,83.51,83.0,83.26,193427.0,83.22,83.51,83.0,83.26,193427.0
2023-04-04 12:00:00,83.24,83.59,83.16,83.39,145251.0,83.24,83.59,83.16,83.39,145251.0
2023-04-04 13:00:00,83.37,83.41,83.22,83.34,163976.0,83.37,83.41,83.22,83.34,163976.0
2023-04-04 14:00:00,83.34,83.4,82.97,82.99,214377.0,83.34,83.4,82.97,82.99,214377.0
2023-04-04 15:00:00,82.99,83.22,82.98,83.21,523206.0,82.99,83.22,82.98,83.21,523206.0
2023-04-05 09:30:00,83.52,83.57,83.01,83.34,91397.0,83.52,83.57,83.01,83.34,91397.0
2023-04-05 10:00:00,83.35,83.5,82.75,82.81,158860.0,83.35,83.5,82.75,82.81,158860.0
2023-04-05 11:00:00,82.81,83.45,82.79,83.44,94299.0,82.81,83.45,82.79,83.44,94299.0
2023-04-05 12:00:00,83.49,83.49,83.21,83.27,109756.0,83.49,83.49,83.21,83.27,109756.0
2023-04-05 13:00:00,83.27,83.42,83.16,83.41,94989.0,83.27,83.42,83.16,83.41,94989.0
2023-04-05 14:00:00,83.42,83.62,83.41,83.51,88170.0,83.42,83.62,83.41,83.51,88170.0
2023-04-05 15:00:00,83.5,83.63,83.39,83.43,368254.0,83.5,83.63,83.39,83.43,368254.0
2023-04-06 09:30:00,83.42,83.54,82.79,82.92,108491.0,83.42,83.54,82.79,82.92,108491.0
2023-04-06 10:00:00,82.95,83.18,82.76,82.85,81270.0,82.95,83.18,82.76,82.85,81270.0
2023-04-06 11:00:00,82.85,83.29,82.83,83.18,59513.0,82.85,83.29,82.83,83.18,59513.0
2023-04-06 12:00:00,83.18,83.5,83.11,83.43,58938.0,83.18,83.5,83.11,83.43,58938.0
2023-04-06 13:00:00,83.42,83.59,83.35,83.51,63280.0,83.42,83.59,83.35,83.51,63280.0
2023-04-06 14:00:00,83.51,83.6,83.37,83.45,88378.0,83.51,83.6,83.37,83.45,88378.0
2023-04-06 15:00:00,83.45,83.92,83.31,83.89,398494.0,83.45,83.92,83.31,83.89,398494.0
2023-04-10 09:30:00,83.33,83.33,82.27,82.33,219195.0,83.33,83.33,82.27,82.33,219195.0
2023-04-10 10:00:00,82.33,82.6,82.32,82.36,153434.0,82.33,82.6,82.32,82.36,153434.0
2023-04-10 11:00:00,82.37,82.61,82.27,82.27,158246.0,82.37,82.61,82.27,82.27,158246.0
2023-04-10 12:00:00,82.26,82.26,81.78,82.17,103478.0,82.26,82.26,81.78,82.17,103478.0
2023-04-10 13:00:00,82.19,82.34,82.1,82.3,88937.0,82.19,82.34,82.1,82.3,88937.0
2023-04-10 14:00:00,82.3,82.49,82.05,82.46,180763.0,82.3,82.49,82.05,82.46,180763.0
2023-04-10 15:00:00,82.45,82.78,82.4,82.75,480538.0,82.45,82.78,82.4,82.75,480538.0
2023-04-11 09:30:00,82.64,83.17,82.61,82.98,143910.0,82.64,83.17,82.61,82.98,143910.0
2023-04-11 10:00:00,82.97,83.06,82.38,82.49,169988.0,82.97,83.06,82.38,82.49,169988.0
2023-04-11 11:00:00,82.52,82.59,82.17,82.18,166913.0,82.52,82.59,82.17,82.18,166913.0
2023-04-11 12:00:00,82.2,82.56,82.07,82.54,180198.0,82.2,82.56,82.07,82.54,180198.0
2023-04-11 13:00:00,82.53,82.66,82.41,82.63,148770.0,82.53,82.66,82.41,82.63,148770.0
2023-04-11 14:00:00,82.64,82.72,82.53,82.58,116933.0,82.64,82.72,82.53,82.58,116933.0
2023-04-11 15:00:00,82.58,82.68,82.05,82.22,406603.0,82.58,82.68,82.05,82.22,406603.0
2023-04-12 09:30:00,82.64,83.02,82.21,82.39,112256.0,82.64,83.02,82.21,82.39,112256.0
2023-04-12 10:00:00,82.46,83.13,82.39,82.64,153695.0,82.46,83.13,82.39,82.64,153695.0
2023-04-12 11:00:00,82.63,83.01,82.45,82.97,127483.0,82.63,83.01,82.45,82.97,127483.0
2023-04-12 12:00:00,82.98,83.73,82.96,83.63,192909.0,82.98,83.73,82.96,83.63,192909.0
2023-04-12 13:00:00,83.64,83.75,83.4,83.44,105908.0,83.64,83.75,83.4,83.44,105908.0
2023-04-12 14:00:00,83.43,83.51,82.86,82.97,135103.0,83.43,83.51,82.86,82.97,135103.0
2023-04-12 15:00:00,82.98,83.08,82.69,82.89,493316.0,82.98,83.08,82.69,82.89,493316.0
2023-04-13 09:30:00,83.37,83.5,82.93,83.3,160309.0,83.37,83.5,82.93,83.3,160309.0
2023-04-13 10:00:00,83.36,83.91,83.31,83.86,75993.0,83.36,83.91,83.31,83.86,75993.0
2023-04-13 11:00:00,83.87,83.99,83.69,83.85,111963.0,83.87,83.99,83.69,83.85,111963.0
2023-04-13 12:00:00,83.88,83.93,83.8,83.8,67486.0,83.88,83.93,83.8,83.8,67486.0
2023-04-13 13:00:00,83.81,84.27,83.74,84.25,110815.0,83.81,84.27,83.74,84.25,110815.0
2023-04-13 14:00:00,84.24,84.45,84.22,84.44,102739.0,84.24,84.45,84.22,84.44,102739.0
2023-04-13 15:00:00,84.45,84.71,84.27,84.7,406159.0,84.45,84.71,84.27,84.7,406159.0
2023-04-14 09:30:00,84.35,84.88,84.25,84.81,155936.0,84.35,84.88,84.25,84.81,155936.0
2023-04-14 10:00:00,84.74,84.94,84.14,84.25,308410.0,84.74,84.94,84.14,84.25,308410.0
2023-04-14 11:00:00,84.25,84.33,83.8,84.04,210035.0,84.25,84.33,83.8,84.04,210035.0
2023-04-14 12:00:00,84.04,84.06,83.44,83.46,85805.0,84.04,84.06,83.44,83.46,85805.0
2023-04-14 13:00:00,83.45,84.09,83.41,84.06,188957.0,83.45,84.09,83.41,84.06,188957.0
2023-04-14 14:00:00,84.07,84.24,84.0,84.23,165478.0,84.07,84.24,84.0,84.23,165478.0
2023-04-14 15:00:00,84.23,84.43,84.0,84.36,457927.0,84.23,84.43,84.0,84.36,457927.0
2023-04-17 09:30:00,84.71,84.85,83.85,84.12,141356.0,84.71,84.85,83.85,84.12,141356.0
2023-04-17 10:00:00,84.13,84.41,84.03,84.14,105153.0,84.13,84.41,84.03,84.14,105153.0
2023-04-17 11:00:00,84.14,84.18,83.66,83.88,174061.0,84.14,84.18,83.66,83.88,174061.0
2023-04-17 12:00:00,83.89,83.94,83.74,83.83,81330.0,83.89,83.94,83.74,83.83,81330.0
2023-04-17 13:00:00,83.84,83.9,83.67,83.69,59824.0,83.84,83.9,83.67,83.69,59824.0
2023-04-17 14:00:00,83.69,83.84,83.45,83.83,77050.0,83.69,83.84,83.45,83.83,77050.0
2023-04-17 15:00:00,83.84,84.1,83.84,84.06,314882.0,83.84,84.1,83.84,84.06,314882.0
2023-04-18 09:30:00,84.57,84.57,84.17,84.29,129919.0,84.57,84.57,84.17,84.29,129919.0
2023-04-18 10:00:00,84.29,84.34,83.75,84.19,172061.0,84.29,84.34,83.75,84.19,172061.0
2023-04-18 11:00:00,84.18,84.26,83.87,83.98,114156.0,84.18,84.26,83.87,83.98,114156.0
2023-04-18 12:00:00,83.98,84.25,83.96,84.1,74580.0,83.98,84.25,83.96,84.1,74580.0
2023-04-18 13:00:00,84.07,84.26,84.02,84.17,94082.0,84.07,84.26,84.02,84.17,94082.0
2023-04-18 14:00:00,84.18,84.52,84.17,84.45,142836.0,84.18,84.52,84.17,84.45,142836.0
2023-04-18 15:00:00,84.46,84.57,84.32,84.36,358218.0,84.46,84.57,84.32,84.36,358218.0
2023-04-19 09:30:00,84.95,87.1,84.7,86.61,616114.0,84.95,87.1,84.7,86.61,616114.0
2023-04-19 10:00:00,86.63,87.08,86.52,86.63,913177.0,86.63,87.08,86.52,86.63,913177.0
2023-04-19 11:00:00,86.6,86.89,86.2,86.75,632848.0,86.6,86.89,86.2,86.75,632848.0
2023-04-19 12:00:00,86.74,87.04,86.67,86.68,191929.0,86.74,87.04,86.67,86.68,191929.0
2023-04-19 13:00:00,86.69,86.99,86.31,86.97,162426.0,86.69,86.99,86.31,86.97,162426.0
2023-04-19 14:00:00,86.98,87.04,86.51,86.63,443770.0,86.98,87.04,86.51,86.63,443770.0
2023-04-19 15:00:00,86.64,86.68,86.14,86.51,678078.0,86.64,86.68,86.14,86.51,678078.0
2023-04-20 09:30:00,86.55,87.08,86.09,86.16,311091.0,86.55,87.08,86.09,86.16,311091.0
2023-04-20 10:00:00,86.16,87.05,86.14,86.73,630258.0,86.16,87.05,86.14,86.73,630258.0
2023-04-20 11:00:00,86.73,86.77,86.21,86.31,348201.0,86.73,86.77,86.21,86.31,348201.0
2023-04-20 12:00:00,86.3,86.62,86.24,86.6,119940.0,86.3,86.62,86.24,86.6,119940.0
2023-04-20 13:00:00,86.62,86.63,86.35,86.38,196031.0,86.62,86.63,86.35,86.38,196031.0
2023-04-20 14:00:00,86.37,86.56,85.85,85.97,235585.0,86.37,86.56,85.85,85.97,235585.0
2023-04-20 15:00:00,85.98,86.02,85.35,85.73,538843.0,85.98,86.02,85.35,85.73,538843.0
2023-04-21 09:30:00,86.25,87.0,85.98,86.24,320161.0,86.25,87.0,85.98,86.24,320161.0
2023-04-21 10:00:00,86.22,86.56,86.09,86.22,233417.0,86.22,86.56,86.09,86.22,233417.0
2023-04-21 11:00:00,86.23,86.65,86.21,86.4,272304.0,86.23,86.65,86.21,86.4,272304.0
2023-04-21 12:00:00,86.41,86.69,86.34,86.62,88527.0,86.41,86.69,86.34,86.62,88527.0
2023-04-21 13:00:00,86.63,86.71,86.43,86.65,181177.0,86.63,86.71,86.43,86.65,181177.0
2023-04-21 14:00:00,86.65,86.9,86.63,86.75,189420.0,86.65,86.9,86.63,86.75,189420.0
2023-04-21 15:00:00,86.73,86.82,86.43,86.56,459756.0,86.73,86.82,86.43,86.56,459756.0
2023-04-24 09:30:00,87.0,87.85,86.88,87.33,394992.0,87.0,87.85,86.88,87.33,394992.0
2023-04-24 10:00:00,87.32,88.27,87.29,88.19,404269.0,87.32,88.27,87.29,88.19,404269.0
2023-04-24 11:00:00,88.19,88.61,88.13,88.54,272472.0,88.19,88.61,88.13,88.54,272472.0
2023-04-24 12:00:00,88.55,88.8,88.5,88.65,205959.0,88.55,88.8,88.5,88.65,205959.0
2023-04-24 13:00:00,88.63,88.68,88.32,88.46,187051.0,88.63,88.68,88.32,88.46,187051.0
2023-04-24 14:00:00,88.47,88.66,88.44,88.6,405337.0,88.47,88.66,88.44,88.6,405337.0
2023-04-24 15:00:00,88.6,88.84,88.46,88.79,648295.0,88.6,88.84,88.46,88.79,648295.0
2023-04-25 09:30:00,88.47,88.8,88.17,88.26,278438.0,88.47,88.8,88.17,88.26,278438.0
2023-04-25 10:00:00,88.21,88.74,88.05,88.5,290497.0,88.21,88.74,88.05,88.5,290497.0
2023-04-25 11:00:00,88.52,88.85,88.41,88.64,166541.0,88.52,88.85,88.41,88.64,166541.0
2023-04-25 12:00:00,88.63,88.65,88.25,88.29,149359.0,88.63,88.65,88.25,88.29,149359.0
2023-04-25 13:00:00,88.27,88.39,87.98,88.21,206833.0,88.27,88.39,87.98,88.21,206833.0
2023-04-25 14:00:00,88.18,88.31,87.77,87.87,241857.0,88.18,88.31,87.77,87.87,241857.0
2023-04-25 15:00:00,87.87,88.18,87.65,87.79,660484.0,87.87,88.18,87.65,87.79,660484.0
2023-04-26 09:30:00,87.74,87.74,86.91,87.43,181428.0,87.74,87.74,86.91,87.43,181428.0
2023-04-26 10:00:00,87.42,87.81,87.21,87.42,247557.0,87.42,87.81,87.21,87.42,247557.0
2023-04-26 11:00:00,87.42,87.79,87.42,87.73,249499.0,87.42,87.79,87.42,87.73,249499.0
2023-04-26 12:00:00,87.75,87.97,87.71,87.92,110218.0,87.75,87.97,87.71,87.92,110218.0
2023-04-26 13:00:00,87.93,87.99,87.75,87.9,190793.0,87.93,87.99,87.75,87.9,190793.0
2023-04-26 14:00:00,87.9,87.91,87.31,87.34,180539.0,87.9,87.91,87.31,87.34,180539.0
2023-04-26 15:00:00,87.34,87.69,87.12,87.4,689407.0,87.34,87.69,87.12,87.4,689407.0
2023-04-27 09:30:00,85.0,86.25,83.0,86.12,569295.0,85.0,86.25,83.0,86.12,569295.0
2023-04-27 10:00:00,86.17,87.07,86.02,86.26,465499.0,86.17,87.07,86.02,86.26,465499.0
2023-04-27 11:00:00,86.27,86.27,85.44,85.92,240246.0,86.27,86.27,85.44,85.92,240246.0
2023-04-27 12:00:00,85.92,86.66,85.92,86.35,175494.0,85.92,86.66,85.92,86.35,175494.0
2023-04-27 13:00:00,86.36,86.36,85.91,85.99,152145.0,86.36,86.36,85.91,85.99,152145.0
2023-04-27 14:00:00,85.99,86.76,85.98,86.76,196057.0,85.99,86.76,85.98,86.76,196057.0
2023-04-27 15:00:00,86.76,86.92,86.45,86.72,513222.0,86.76,86.92,86.45,86.72,513222.0
2023-04-28 09:30:00,87.2,87.51,86.82,86.83,202104.0,87.2,87.51,86.82,86.83,202104.0
2023-04-28 10:00:00,86.83,87.61,86.67,87.24,341478.0,86.83,87.61,86.67,87.24,341478.0
2023-04-28 11:00:00,87.25,88.0,87.14,87.92,236037.0,87.25,88.0,87.14,87.92,236037.0
2023-04-28 12:00:00,87.93,88.54,87.93,88.53,126832.0,87.93,88.54,87.93,88.53,126832.0
2023-04-28 13:00:00,88.52,88.52,87.74,87.81,123020.0,88.52,88.52,87.74,87.81,123020.0
2023-04-28 14:00:00,87.82,87.97,87.59,87.81,169583.0,87.82,87.97,87.59,87.81,169583.0
2023-04-28 15:00:00,87.8,88.01,87.52,87.98,423846.0,87.8,88.01,87.52,87.98,423846.0
2023-05-01 09:30:00,87.52,88.34,87.23,87.98,158573.0,87.52,88.34,87.23,87.98,158573.0
2023-05-01 10:00:00,87.94,88.1,87.5,88.05,166310.0,87.94,88.1,87.5,88.05,166310.0
2023-05-01 11:00:00,88.02,88.09,87.26,87.47,137018.0,88.02,88.09,87.26,87.47,137018.0
2023-05-01 12:00:00,87.48,87.62,87.28,87.45,99029.0,87.48,87.62,87.28,87.45,99029.0
2023-05-01 13:00:00,87.44,87.59,87.23,87.26,115178.0,87.44,87.59,87.23,87.26,115178.0
2023-05-01 14:00:00,87.26,87.35,86.87,87.06,185789.0,87.26,87.35,86.87,87.06,185789.0
2023-05-01 15:00:00,87.07,87.62,87.02,87.54,405882.0,87.07,87.62,87.02,87.54,405882.0
2023-05-02 09:30:00,87.99,88.89,87.5,88.66,327051.0,87.99,88.89,87.5,88.66,327051.0
2023-05-02 10:00:00,88.69,88.84,87.89,87.92,444379.0,88.69,88.84,87.89,87.92,444379.0
2023-05-02 11:00:00,87.92,87.99,87.42,87.79,303914.0,87.92,87.99,87.42,87.79,303914.0
2023-05-02 12:00:00,87.81,87.92,87.54,87.58,119320.0,87.81,87.92,87.54,87.58,119320.0
2023-05-02 13:00:00,87.58,88.04,87.51,87.97,127989.0,87.58,88.04,87.51,87.97,127989.0
2023-05-02 14:00:00,87.98,88.02,87.74,87.95,96244.0,87.98,88.02,87.74,87.95,96244.0
2023-05-02 15:00:00,87.96,87.99,87.57,87.82,296765.0,87.96,87.99,87.57,87.82,296765.0
2023-05-03 09:30:00,88.69,89.21,88.4,88.59,132398.0,88.69,89.21,88.4,88.59,132398.0
2023-05-03 10:00:00,88.59,88.73,88.17,88.24,174052.0,88.59,88.73,88.17,88.24,174052.0
2023-05-03 11:00:00,88.24,88.57,88.09,88.45,145797.0,88.24,88.57,88.09,88.45,145797.0
2023-05-03 12:00:00,88.45,88.66,88.32,88.66,77714.0,88.45,88.66,88.32,88.66,77714.0
2023-05-03 13:00:00,88.67,88.75,88.53,88.65,84480.0,88.67,88.75,88.53,88.65,84480.0
2023-05-03 14:00:00,88.65,89.26,88.46,88.89,197983.0,88.65,89.26,88.46,88.89,197983.0
2023-05-03 15:00:00,88.9,89.11,87.93,88.1,339913.0,88.9,89.11,87.93,88.1,339913.0
2023-05-04 09:30:00,87.5,88.27,87.26,88.2,155077.0,87.5,88.27,87.26,88.2,155077.0
2023-05-04 10:00:00,88.21,88.68,88.09,88.54,165535.0,88.21,88.68,88.09,88.54,165535.0
2023-05-04 11:00:00,88.56,88.56,88.06,88.1,167526.0,88.56,88.56,88.06,88.1,167526.0
2023-05-04 12:00:00,88.11,88.23,87.89,88.15,92460.0,88.11,88.23,87.89,88.15,92460.0
2023-05-04 13:00:00,88.16,88.32,87.87,87.99,64751.0,88.16,88.32,87.87,87.99,64751.0
2023-05-04 14:00:00,88.0,88.04,87.71,87.76,74728.0,88.0,88.04,87.71,87.76,74728.0
2023-05-04 15:00:00,87.79,88.06,87.63,87.91,259334.0,87.79,88.06,87.63,87.91,259334.0
2023-05-05 09:30:00,88.51,88.8,87.79,88.36,169386.0,88.51,88.8,87.79,88.36,169386.0
2023-05-05 10:00:00,88.39,88.47,88.07,88.14,111843.0,88.39,88.47,88.07,88.14,111843.0
2023-05-05 11:00:00,88.16,88.22,87.78,87.87,86025.0,88.16,88.22,87.78,87.87,86025.0
2023-05-05 12:00:00,87.88,88.14,87.86,88.13,61279.0,87.88,88.14,87.86,88.13,61279.0
2023-05-05 13:00:00,88.15,88.42,88.1,88.42,89267.0,88.15,88.42,88.1,88.42,89267.0
2023-05-05 14:00:00,88.42,88.85,88.36,88.69,95210.0,88.42,88.85,88.36,88.69,95210.0
2023-05-05 15:00:00,88.66,88.77,88.57,88.74,241202.0,88.66,88.77,88.57,88.74,241202.0
2023-05-08 09:30:00,88.22,88.66,87.95,88.66,144549.0,88.22,88.66,87.95,88.66,144549.0
2023-05-08 10:00:00,88.69,89.01,88.4,88.88,276059.0,88.69,89.01,88.4,88.88,276059.0
2023-05-08 11:00:00,88.9,88.99,88.64,88.78,130245.0,88.9,88.99,88.64,88.78,130245.0
2023-05-08 12:00:00,88.77,88.83,88.44,88.56,137086.0,88.77,88.83,88.44,88.56,137086.0
2023-05-08 13:00:00,88.55,88.65,88.42,88.58,118985.0,88.55,88.65,88.42,88.58,118985.0
2023-05-08 14:00:00,88.6,89.0,88.35,88.96,262145.0,88.6,89.0,88.35,88.96,262145.0
2023-05-08 15:00:00,88.96,89.18,88.89,89.01,352689.0,88.96,89.18,88.89,89.01,352689.0
2023-05-09 09:30:00,88.68,88.97,88.35,88.92,99782.0,88.68,88.97,88.35,88.92,99782.0
2023-05-09 10:00:00,88.95,89.11,88.7,88.97,182715.0,88.95,89.11,88.7,88.97,182715.0
2023-05-09 11:00:00,88.95,89.15,88.8,89.11,99969.0,88.95,89.15,88.8,89.11,99969.0
2023-05-09 12:00:00,89.11,89.14,88.85,88.96,88224.0,89.11,89.14,88.85,88.96,88224.0
2023-05-09 13:00:00,88.97,89.17,88.84,89.13,95190.0,88.97,89.17,88.84,89.13,95190.0
2023-05-09 14:00:00,89.14,89.17,88.87,88.87,61437.0,89.14,89.17,88.87,88.87,61437.0
2023-05-09 15:00:00,88.88,88.93,88.66,88.71,186334.0,88.88,88.93,88.66,88.71,186334.0
2023-05-10 09:30:00,89.22,89.58,88.4,88.7,149101.0,89.22,89.58,88.4,88.7,149101.0
2023-05-10 10:00:00,88.69,88.91,87.89,88.08,305600.0,88.69,88.91,87.89,88.08,305600.0
2023-05-10 11:00:00,88.06,88.17,87.88,87.88,260256.0,88.06,88.17,87.88,87.88,260256.0
2023-05-10 12:00:00,87.88,88.39,87.8,88.22,124357.0,87.88,88.39,87.8,88.22,124357.0
2023-05-10 13:00:00,88.19,88.34,87.93,88.25,95743.0,88.19,88.34,87.93,88.25,95743.0
2023-05-10 14:00:00,88.26,88.77,88.25,88.49,140923.0,88.26,88.77,88.25,88.49,140923.0
2023-05-10 15:00:00,88.49,89.03,88.44,88.83,285187.0,88.49,89.03,88.44,88.83,285187.0
2023-05-11 09:30:00,89.05,89.35,88.61,88.87,111771.0,89.05,89.35,88.61,88.87,111771.0
2023-05-11 10:00:00,88.86,89.29,88.74,88.78,123380.0,88.86,89.29,88.74,88.78,123380.0
2023-05-11 11:00:00,88.79,88.91,88.64,88.84,82425.0,88.79,88.91,88.64,88.84,82425.0
2023-05-11 12:00:00,88.85,89.04,88.72,88.85,147165.0,88.85,89.04,88.72,88.85,147165.0
2023-05-11 13:00:00,88.81,88.82,88.23,88.53,83718.0,88.81,88.82,88.23,88.53,83718.0
2023-05-11 14:00:00,88.53,88.69,88.31,88.69,97351.0,88.53,88.69,88.31,88.69,97351.0
2023-05-11 15:00:00,88.68,88.8,88.59,88.78,312831.0,88.68,88.8,88.59,88.78,312831.0
2023-05-12 09:30:00,88.74,88.81,88.5,88.63,102470.0,88.74,88.81,88.5,88.63,102470.0
2023-05-12 10:00:00,88.62,88.71,88.39,88.57,129694.0,88.62,88.71,88.39,88.57,129694.0
2023-05-12 11:00:00,88.56,88.94,88.56,88.94,79134.0,88.56,88.94,88.56,88.94,79134.0
2023-05-12 12:00:00,88.95,89.0,88.72,88.75,108568.0,88.95,89.0,88.72,88.75,108568.0
2023-05-12 13:00:00,88.74,88.97,88.69,88.73,82984.0,88.74,88.97,88.69,88.73,82984.0
2023-05-12 14:00:00,88.7,88.88,88.61,88.88,92331.0,88.7,88.88,88.61,88.88,92331.0
2023-05-12 15:00:00,88.88,89.25,88.81,89.15,248416.0,88.88,89.25,88.81,89.15,248416.0
2023-05-15 09:30:00,89.12,89.67,88.95,89.64,164653.0,89.12,89.67,88.95,89.64,164653.0
2023-05-15 10:00:00,89.65,89.72,89.16,89.19,171126.0,89.65,89.72,89.16,89.19,171126.0
2023-05-15 11:00:00,89.19,89.3,89.02,89.02,103142.0,89.19,89.3,89.02,89.02,103142.0
2023-05-15 12:00:00,89.01,89.04,88.51,88.89,133120.0,89.01,89.04,88.51,88.89,133120.0
2023-05-15 13:00:00,88.9,88.98,88.51,88.75,192722.0,88.9,88.98,88.51,88.75,192722.0
2023-05-15 14:00:00,88.75,89.08,88.75,88.97,98156.0,88.75,89.08,88.75,88.97,98156.0
2023-05-15 15:00:00,88.99,89.03,88.81,88.94,264074.0,88.99,89.03,88.81,88.94,264074.0
2023-05-16 09:30:00,88.79,88.95,88.43,88.74,99236.0,88.79,88.95,88.43,88.74,99236.0
2023-05-16 10:00:00,88.73,88.88,88.48,88.56,114247.0,88.73,88.88,88.48,88.56,114247.0
2023-05-16 11:00:00,88.57,88.72,88.48,88.65,97029.0,88.57,88.72,88.48,88.65,97029.0
2023-05-16 12:00:00,88.65,88.67,88.47,88.64,104157.0,88.65,88.67,88.47,88.64,104157.0
2023-05-16 13:00:00,88.65,88.76,88.51,88.73,98932.0,88.65,88.76,88.51,88.73,98932.0
2023-05-16 14:00:00,88.76,88.92,88.54,88.87,69000.0,88.76,88.92,88.54,88.87,69000.0
2023-05-16 15:00:00,88.86,89.12,88.65,88.66,234614.0,88.86,89.12,88.65,88.66,234614.0
2023-05-17 09:30:00,88.7,88.96,87.2,87.24,133522.0,88.7,88.96,87.2,87.24,133522.0
2023-05-17 10:00:00,87.24,87.34,86.49,86.54,249136.0,87.24,87.34,86.49,86.54,249136.0
2023-05-17 11:00:00,86.53,86.97,86.26,86.97,287584.0,86.53,86.97,86.26,86.97,287584.0
2023-05-17 12:00:00,86.97,87.37,86.93,87.34,144754.0,86.97,87.37,86.93,87.34,144754.0
2023-05-17 13:00:00,87.32,87.65,87.32,87.55,95516.0,87.32,87.65,87.32,87.55,95516.0
2023-05-17 14:00:00,87.56,87.64,87.43,87.54,109127.0,87.56,87.64,87.43,87.54,109127.0
2023-05-17 15:00:00,87.54,87.79,87.35,87.69,312947.0,87.54,87.79,87.35,87.69,312947.0
2023-05-18 09:30:00,87.94,88.14,87.31,87.4,77688.0,87.94,88.14,87.31,87.4,77688.0
2023-05-18 10:00:00,87.36,87.82,87.31,87.51,181842.0,87.36,87.82,87.31,87.51,181842.0
2023-05-18 11:00:00,87.51,87.79,87.34,87.42,207085.0,87.51,87.79,87.34,87.42,207085.0
2023-05-18 12:00:00,87.41,87.52,86.98,87.0,341635.0,87.41,87.52,86.98,87.0,341635.0
2023-05-18 13:00:00,87.0,87.05,86.59,86.65,204924.0,87.0,87.05,86.59,86.65,204924.0
2023-05-18 14:00:00,86.67,87.09,86.62,87.02,241792.0,86.67,87.09,86.62,87.02,241792.0
2023-05-18 15:00:00,87.01,87.74,86.99,87.41,526265.0,87.01,87.74,86.99,87.41,526265.0
2023-05-19 09:30:00,87.76,88.31,87.26,88.15,183601.0,87.76,88.31,87.26,88.15,183601.0
2023-05-19 10:00:00,88.13,88.13,87.6,87.64,158873.0,88.13,88.13,87.6,87.64,158873.0
2023-05-19 11:00:00,87.67,87.82,87.19,87.8,378023.0,87.67,87.82,87.19,87.8,378023.0
2023-05-19 12:00:00,87.8,87.85,87.53,87.81,189729.0,87.8,87.85,87.53,87.81,189729.0
2023-05-19 13:00:00,87.82,88.04,87.78,87.85,186639.0,87.82,88.04,87.78,87.85,186639.0
2023-05-19 14:00:00,87.84,87.97,87.71,87.91,118902.0,87.84,87.97,87.71,87.91,118902.0
2023-05-19 15:00:00,87.89,88.02,87.73,87.95,263239.0,87.89,88.02,87.73,87.95,263239.0
2023-05-22 09:30:00,87.82,88.93,87.64,88.41,160470.0,87.82,88.93,87.64,88.41,160470.0
2023-05-22 10:00:00,88.39,89.0,88.14,88.99,235866.0,88.39,89.0,88.14,88.99,235866.0
2023-05-22 11:00:00,89.03,89.32,89.02,89.28,154151.0,89.03,89.32,89.02,89.28,154151.0
2023-05-22 12:00:00,89.3,89.39,89.1,89.21,80562.0,89.3,89.39,89.1,89.21,80562.0
2023-05-22 13:00:00,89.21,89.26,88.96,89.04,78408.0,89.21,89.26,88.96,89.04,78408.0
2023-05-22 14:00:00,89.02,89.38,89.02,89.33,94794.0,89.02,89.38,89.02,89.33,94794.0
2023-05-22 15:00:00,89.34,89.4,89.06,89.18,263268.0,89.34,89.4,89.06,89.18,263268.0
2023-05-23 09:30:00,88.52,89.14,87.94,87.94,100213.0,88.52,89.14,87.94,87.94,100213.0
2023-05-23 10:00:00,87.99,88.08,87.22,87.26,174851.0,87.99,88.08,87.22,87.26,174851.0
2023-05-23 11:00:00,87.25,87.41,86.01,86.02,145318.0,87.25,87.41,86.01,86.02,145318.0
2023-05-23 12:00:00,86.04,86.04,84.56,84.61,250528.0,86.04,86.04,84.56,84.61,250528.0
2023-05-23 13:00:00,84.61,84.88,84.04,84.65,345432.0,84.61,84.88,84.04,84.65,345432.0
2023-05-23 14:00:00,84.64,85.08,84.5,85.02,271491.0,84.64,85.08,84.5,85.02,271491.0
2023-05-23 15:00:00,85.03,85.2,84.73,84.75,487903.0,85.03,85.2,84.73,84.75,487903.0
2023-05-24 09:30:00,84.23,84.39,83.58,83.69,177275.0,84.23,84.39,83.58,83.69,177275.0
2023-05-24 10:00:00,83.66,84.44,83.65,83.94,180699.0,83.66,84.44,83.65,83.94,180699.0
2023-05-24 11:00:00,83.92,84.27,83.67,83.86,100985.0,83.92,84.27,83.67,83.86,100985.0
2023-05-24 12:00:00,83.87,83.94,83.63,83.83,82364.0,83.87,83.94,83.63,83.83,82364.0
2023-05-24 13:00:00,83.82,83.96,83.76,83.79,68436.0,83.82,83.96,83.76,83.79,68436.0
2023-05-24 14:00:00,83.8,83.89,83.62,83.68,119495.0,83.8,83.89,83.62,83.68,119495.0
2023-05-24 15:00:00,83.7,84.22,83.63,83.85,315959.0,83.7,84.22,83.63,83.85,315959.0
2023-05-25 09:30:00,84.0,84.01,81.35,81.46,263839.0,84.0,84.01,81.35,81.46,263839.0
2023-05-25 10:00:00,81.52,82.14,81.51,81.84,313477.0,81.52,82.14,81.51,81.84,313477.0
2023-05-25 11:00:00,81.86,82.05,81.36,81.42,343436.0,81.86,82.05,81.36,81.42,343436.0
2023-05-25 12:00:00,81.43,81.47,80.94,81.31,299785.0,81.43,81.47,80.94,81.31,299785.0
2023-05-25 13:00:00,81.34,81.62,81.24,81.59,123437.0,81.34,81.62,81.24,81.59,123437.0
2023-05-25 14:00:00,81.59,81.87,81.31,81.32,151508.0,81.59,81.87,81.31,81.32,151508.0
2023-05-25 15:00:00,81.34,82.0,81.25,81.64,405462.0,81.34,82.0,81.25,81.64,405462.0
2023-05-26 09:30:00,81.54,82.04,81.3,81.84,108797.0,81.54,82.04,81.3,81.84,108797.0
2023-05-26 10:00:00,81.84,82.0,81.46,81.79,190839.0,81.84,82.0,81.46,81.79,190839.0
2023-05-26 11:00:00,81.82,81.86,81.4,81.42,173321.0,81.82,81.86,81.4,81.42,173321.0
2023-05-26 12:00:00,81.42,81.84,81.32,81.68,104350.0,81.42,81.84,81.32,81.68,104350.0
2023-05-26 13:00:00,81.7,81.72,81.32,81.57,81323.0,81.7,81.72,81.32,81.57,81323.0
2023-05-26 14:00:00,81.58,81.68,81.35,81.45,95758.0,81.58,81.68,81.35,81.45,95758.0
2023-05-26 15:00:00,81.46,82.1,81.46,82.01,355889.0,81.46,82.1,81.46,82.01,355889.0
2023-05-30 09:30:00,82.21,82.3,81.52,81.74,195792.0,82.21,82.3,81.52,81.74,195792.0
2023-05-30 10:00:00,81.75,81.84,81.21,81.42,243373.0,81.75,81.84,81.21,81.42,243373.0
2023-05-30 11:00:00,81.43,81.85,81.28,81.67,126275.0,81.43,81.85,81.28,81.67,126275.0
2023-05-30 12:00:00,81.66,81.66,81.21,81.36,56300.0,81.66,81.66,81.21,81.36,56300.0
2023-05-30 13:00:00,81.35,81.54,81.03,81.23,147709.0,81.35,81.54,81.03,81.23,147709.0
2023-05-30 14:00:00,81.27,81.58,81.18,81.5,193473.0,81.27,81.58,81.18,81.5,193473.0
2023-05-30 15:00:00,81.48,81.67,81.27,81.41,474466.0,81.48,81.67,81.27,81.41,474466.0
2023-05-31 09:30:00,81.89,82.08,81.3,81.59,526759.0,81.89,82.08,81.3,81.59,526759.0
2023-05-31 10:00:00,81.59,82.29,81.5,82.28,319790.0,81.59,82.29,81.5,82.28,319790.0
2023-05-31 11:00:00,82.27,82.72,82.07,82.54,308012.0,82.27,82.72,82.07,82.54,308012.0
2023-05-31 12:00:00,82.53,83.41,82.51,83.34,160388.0,82.53,83.41,82.51,83.34,160388.0
2023-05-31 13:00:00,83.36,83.64,83.15,83.48,144460.0,83.36,83.64,83.15,83.48,144460.0
2023-05-31 14:00:00,83.48,84.08,83.31,83.93,289329.0,83.48,84.08,83.31,83.93,289329.0
2023-05-31 15:00:00,83.93,84.72,83.93,84.24,1077404.0,83.93,84.72,83.93,84.24,1077404.0
2023-06-01 09:30:00,84.06,84.13,82.97,83.12,172689.0,84.06,84.13,82.97,83.12,172689.0
2023-06-01 10:00:00,83.12,84.43,82.98,84.16,187474.0,83.12,84.43,82.98,84.16,187474.0
2023-06-01 11:00:00,84.2,84.67,84.18,84.45,135827.0,84.2,84.67,84.18,84.45,135827.0
2023-06-01 12:00:00,84.46,84.86,84.3,84.79,139702.0,84.46,84.86,84.3,84.79,139702.0
2023-06-01 13:00:00,84.79,84.83,84.45,84.55,91897.0,84.79,84.83,84.45,84.55,91897.0
2023-06-01 14:00:00,84.55,85.11,84.47,85.11,111885.0,84.55,85.11,84.47,85.11,111885.0
2023-06-01 15:00:00,85.11,85.24,84.93,85.23,655393.0,85.11,85.24,84.93,85.23,655393.0
2023-06-02 09:30:00,85.62,85.88,84.83,84.9,104325.0,85.62,85.88,84.83,84.9,104325.0
2023-06-02 10:00:00,84.93,85.3,84.8,84.95,142751.0,84.93,85.3,84.8,84.95,142751.0
2023-06-02 11:00:00,84.97,85.55,84.9,85.44,121251.0,84.97,85.55,84.9,85.44,121251.0
2023-06-02 12:00:00,85.43,85.49,84.99,85.15,124000.0,85.43,85.49,84.99,85.15,124000.0
2023-06-02 13:00:00,85.16,85.62,85.11,85.62,98957.0,85.16,85.62,85.11,85.62,98957.0
2023-06-02 14:00:00,85.61,85.64,85.3,85.56,171819.0,85.61,85.64,85.3,85.56,171819.0
2023-06-02 15:00:00,85.56,85.81,85.32,85.34,339024.0,85.56,85.81,85.32,85.34,339024.0
2023-06-05 09:30:00,84.94,85.64,84.86,85.58,119554.0,84.94,85.64,84.86,85.58,119554.0
2023-06-05 10:00:00,85.53,85.72,84.97,85.3,146568.0,85.53,85.72,84.97,85.3,146568.0
2023-06-05 11:00:00,85.28,85.45,85.06,85.36,100986.0,85.28,85.45,85.06,85.36,100986.0
2023-06-05 12:00:00,85.37,85.61,85.33,85.6,85921.0,85.37,85.61,85.33,85.6,85921.0
2023-06-05 13:00:00,85.6,85.65,85.3,85.64,88539.0,85.6,85.65,85.3,85.64,88539.0
2023-06-05 14:00:00,85.62,85.81,85.45,85.73,157251.0,85.62,85.81,85.45,85.73,157251.0
2023-06-05 15:00:00,85.72,85.97,85.59,85.95,298792.0,85.72,85.97,85.59,85.95,298792.0
2023-06-06 09:30:00,86.43,86.76,85.98,86.17,107964.0,86.43,86.76,85.98,86.17,107964.0
2023-06-06 10:00:00,86.21,86.32,85.71,85.97,102895.0,86.21,86.32,85.71,85.97,102895.0
2023-06-06 11:00:00,85.97,86.03,85.48,85.53,100526.0,85.97,86.03,85.48,85.53,100526.0
2023-06-06 12:00:00,85.53,85.57,84.95,85.27,95448.0,85.53,85.57,84.95,85.27,95448.0
2023-06-06 13:00:00,85.28,85.45,84.93,84.95,114292.0,85.28,85.45,84.93,84.95,114292.0
2023-06-06 14:00:00,84.93,85.08,84.85,84.89,131218.0,84.93,85.08,84.85,84.89,131218.0
2023-06-06 15:00:00,84.89,85.44,84.89,85.16,324393.0,84.89,85.44,84.89,85.16,324393.0
2023-06-07 09:30:00,85.36,85.47,84.81,84.81,61737.0,85.36,85.47,84.81,84.81,61737.0
2023-06-07 10:00:00,84.78,84.84,83.32,83.63,243472.0,84.78,84.84,83.32,83.63,243472.0
2023-06-07 11:00:00,83.59,83.79,82.99,83.04,184946.0,83.59,83.79,82.99,83.04,184946.0
2023-06-07 12:00:00,83.05,83.12,82.69,82.92,103694.0,83.05,83.12,82.69,82.92,103694.0
2023-06-07 13:00:00,82.91,83.48,82.84,83.42,114931.0,82.91,83.48,82.84,83.42,114931.0
2023-06-07 14:00:00,83.41,83.76,83.35,83.73,126668.0,83.41,83.76,83.35,83.73,126668.0
2023-06-07 15:00:00,83.72,83.86,83.48,83.5,463791.0,83.72,83.86,83.48,83.5,463791.0
2023-06-08 09:30:00,83.48,83.62,83.04,83.27,90971.0,83.48,83.62,83.04,83.27,90971.0
2023-06-08 10:00:00,83.29,83.76,83.09,83.76,94416.0,83.29,83.76,83.09,83.76,94416.0
2023-06-08 11:00:00,83.76,84.09,83.76,83.98,133993.0,83.76,84.09,83.76,83.98,133993.0
2023-06-08 12:00:00,83.98,84.32,83.88,83.97,111158.0,83.98,84.32,83.88,83.97,111158.0
2023-06-08 13:00:00,83.97,83.97,83.57,83.62,96835.0,83.97,83.97,83.57,83.62,96835.0
2023-06-08 14:00:00,83.62,83.91,83.51,83.84,63857.0,83.62,83.91,83.51,83.84,63857.0
2023-06-08 15:00:00,83.86,84.04,83.72,83.97,206080.0,83.86,84.04,83.72,83.97,206080.0
2023-06-09 09:30:00,84.55,84.55,83.71,83.78,61764.0,84.55,84.55,83.71,83.78,61764.0
2023-06-09 10:00:00,83.78,84.25,83.45,84.04,148408.0,83.78,84.25,83.45,84.04,148408.0
2023-06-09 11:00:00,84.01,84.08,83.5,83.5,113357.0,84.01,84.08,83.5,83.5,113357.0
2023-06-09 12:00:00,83.51,83.74,83.24,83.47,111844.0,83.51,83.74,83.24,83.47,111844.0
2023-06-09 13:00:00,83.46,84.16,83.44,84.09,304568.0,83.46,84.16,83.44,84.09,304568.0
2023-06-09 14:00:00,84.14,84.2,83.84,84.05,65614.0,84.14,84.2,83.84,84.05,65614.0
2023-06-09 15:00:00,84.05,84.53,83.99,84.07,490555.0,84.05,84.53,83.99,84.07,490555.0
2023-06-12 09:30:00,83.79,84.35,83.61,83.72,147496.0,83.79,84.35,83.61,83.72,147496.0
2023-06-12 10:00:00,83.74,84.21,83.73,84.18,165486.0,83.74,84.21,83.73,84.18,165486.0
2023-06-12 11:00:00,84.19,84.78,84.08,84.77,109560.0,84.19,84.78,84.08,84.77,109560.0
2023-06-12 12:00:00,84.78,84.86,84.64,84.86,99903.0,84.78,84.86,84.64,84.86,99903.0
2023-06-12 13:00:00,84.84,85.28,84.81,85.28,173239.0,84.84,85.28,84.81,85.28,173239.0
2023-06-12 14:00:00,85.28,85.55,85.04,85.53,99426.0,85.28,85.55,85.04,85.53,99426.0
2023-06-12 15:00:00,85.55,85.79,85.41,85.59,456829.0,85.55,85.79,85.41,85.59,456829.0
2023-06-13 09:30:00,85.75,86.57,85.72,86.35,367060.0,85.75,86.57,85.72,86.35,367060.0
2023-06-13 10:00:00,86.34,86.72,86.11,86.36,123890.0,86.34,86.72,86.11,86.36,123890.0
2023-06-13 11:00:00,86.36,86.84,86.31,86.74,146162.0,86.36,86.84,86.31,86.74,146162.0
2023-06-13 12:00:00,86.73,87.41,86.67,87.35,186279.0,86.73,87.41,86.67,87.35,186279.0
2023-06-13 13:00:00,87.36,87.5,87.16,87.27,114746.0,87.36,87.5,87.16,87.27,114746.0
2023-06-13 14:00:00,87.29,87.29,87.0,87.0,112382.0,87.29,87.29,87.0,87.0,112382.0
2023-06-13 15:00:00,87.0,87.42,86.94,87.4,355528.0,87.0,87.42,86.94,87.4,355528.0
2023-06-14 09:30:00,89.77,91.06,89.4,90.16,583179.0,89.77,91.06,89.4,90.16,583179.0
2023-06-14 10:00:00,90.19,91.86,89.83,91.79,772162.0,90.19,91.86,89.83,91.79,772162.0
2023-06-14 11:00:00,91.79,92.49,91.69,91.87,555824.0,91.79,92.49,91.69,91.87,555824.0
2023-06-14 12:00:00,91.88,92.21,91.59,91.94,367230.0,91.88,92.21,91.59,91.94,367230.0
2023-06-14 13:00:00,91.92,91.92,91.05,91.05,274786.0,91.92,91.92,91.05,91.05,274786.0
2023-06-14 14:00:00,91.0,91.31,90.32,91.0,396408.0,91.0,91.31,90.32,91.0,396408.0
2023-06-14 15:00:00,91.0,91.31,90.16,90.52,685095.0,91.0,91.31,90.16,90.52,685095.0
2023-06-15 09:30:00,90.2,91.34,89.13,90.76,284551.0,90.2,91.34,89.13,90.76,284551.0
2023-06-15 10:00:00,90.76,90.76,89.97,90.02,281341.0,90.76,90.76,89.97,90.02,281341.0
2023-06-15 11:00:00,90.03,90.3,89.98,90.23,191873.0,90.03,90.3,89.98,90.23,191873.0
2023-06-15 12:00:00,90.23,90.41,90.01,90.39,156137.0,90.23,90.41,90.01,90.39,156137.0
2023-06-15 13:00:00,90.41,90.75,90.33,90.61,211632.0,90.41,90.75,90.33,90.61,211632.0
2023-06-15 14:00:00,90.61,91.47,90.61,91.44,257687.0,90.61,91.47,90.61,91.44,257687.0
2023-06-15 15:00:00,91.44,91.64,91.15,91.29,784500.0,91.44,91.64,91.15,91.29,784500.0
2023-06-16 09:30:00,91.98,92.49,91.62,92.2,752045.0,91.98,92.49,91.62,92.2,752045.0
2023-06-16 10:00:00,92.24,92.66,91.81,92.42,223703.0,92.24,92.66,91.81,92.42,223703.0
2023-06-16 11:00:00,92.42,92.85,92.31,92.79,258561.0,92.42,92.85,92.31,92.79,258561.0
2023-06-16 12:00:00,92.79,92.93,92.47,92.92,246911.0,92.79,92.93,92.47,92.92,246911.0
2023-06-16 13:00:00,92.9,92.9,92.34,92.36,204372.0,92.9,92.9,92.34,92.36,204372.0
2023-06-16 14:00:00,92.36,92.43,92.07,92.23,212070.0,92.36,92.43,92.07,92.23,212070.0
2023-06-16 15:00:00,92.24,92.28,91.72,91.94,645389.0,92.24,92.28,91.72,91.94,645389.0
2023-06-20 09:30:00,90.07,91.06,89.57,90.73,356867.0,90.07,91.06,89.57,90.73,356867.0
2023-06-20 10:00:00,90.73,91.17,90.4,90.93,276439.0,90.73,91.17,90.4,90.93,276439.0
2023-06-20 11:00:00,90.93,91.59,90.88,91.27,193992.0,90.93,91.59,90.88,91.27,193992.0
2023-06-20 12:00:00,91.27,91.65,91.07,91.61,105412.0,91.27,91.65,91.07,91.61,105412.0
2023-06-20 13:00:00,91.6,91.85,91.56,91.8,133372.0,91.6,91.85,91.56,91.8,133372.0
2023-06-20 14:00:00,91.81,92.06,91.74,91.88,146086.0,91.81,92.06,91.74,91.88,146086.0
2023-06-20 15:00:00,91.88,92.01,91.65,91.92,415333.0,91.88,92.01,91.65,91.92,415333.0
2023-06-21 09:30:00,91.52,92.25,90.97,91.42,203794.0,91.52,92.25,90.97,91.42,203794.0
2023-06-21 10:00:00,91.42,91.45,90.38,90.92,170101.0,91.42,91.45,90.38,90.92,170101.0
2023-06-21 11:00:00,90.93,90.96,90.33,90.34,106039.0,90.93,90.96,90.33,90.34,106039.0
2023-06-21 12:00:00,90.34,90.74,90.33,90.73,84325.0,90.34,90.74,90.33,90.73,84325.0
2023-06-21 13:00:00,90.73,91.01,90.64,90.99,103691.0,90.73,91.01,90.64,90.99,103691.0
2023-06-21 14:00:00,91.0,91.34,90.96,91.25,103150.0,91.0,91.34,90.96,91.25,103150.0
2023-06-21 15:00:00,91.23,91.46,90.97,91.11,325847.0,91.23,91.46,90.97,91.11,325847.0
2023-06-22 09:30:00,91.3,91.3,90.55,90.76,108510.0,91.3,91.3,90.55,90.76,108510.0
2023-06-22 10:00:00,90.77,91.17,90.68,90.77,150985.0,90.77,91.17,90.68,90.77,150985.0
2023-06-22 11:00:00,90.77,91.21,90.71,90.94,150800.0,90.77,91.21,90.71,90.94,150800.0
2023-06-22 12:00:00,90.93,91.24,90.87,91.17,91217.0,90.93,91.24,90.87,91.17,91217.0
2023-06-22 13:00:00,91.16,91.24,90.96,91.23,102853.0,91.16,91.24,90.96,91.23,102853.0
2023-06-22 14:00:00,91.22,91.22,91.06,91.18,96808.0,91.22,91.22,91.06,91.18,96808.0
2023-06-22 15:00:00,91.2,91.38,91.06,91.33,289273.0,91.2,91.38,91.06,91.33,289273.0
2023-06-23 09:30:00,90.67,90.93,90.18,90.72,142190.0,90.67,90.93,90.18,90.72,142190.0
2023-06-23 10:00:00,90.75,90.78,90.32,90.56,163319.0,90.75,90.78,90.32,90.56,163319.0
2023-06-23 11:00:00,90.54,90.79,90.28,90.68,129518.0,90.54,90.79,90.28,90.68,129518.0
2023-06-23 12:00:00,90.68,91.01,90.66,90.89,100082.0,90.68,91.01,90.66,90.89,100082.0
2023-06-23 13:00:00,90.89,90.94,90.68,90.73,86173.0,90.89,90.94,90.68,90.73,86173.0
2023-06-23 14:00:00,90.73,90.88,90.43,90.48,135200.0,90.73,90.88,90.43,90.48,135200.0
2023-06-23 15:00:00,90.47,90.6,90.25,90.35,588525.0,90.47,90.6,90.25,90.35,588525.0
2023-06-26 09:30:00,90.25,90.25,88.66,88.84,176791.0,90.25,90.25,88.66,88.84,176791.0
2023-06-26 10:00:00,88.84,90.24,88.67,90.16,194274.0,88.84,90.24,88.67,90.16,194274.0
2023-06-26 11:00:00,90.19,90.39,89.87,90.03,184340.0,90.19,90.39,89.87,90.03,184340.0
2023-06-26 12:00:00,90.04,90.14,89.82,89.96,127004.0,90.04,90.14,89.82,89.96,127004.0
2023-06-26 13:00:00,89.98,90.0,89.67,89.72,109393.0,89.98,90.0,89.67,89.72,109393.0
2023-06-26 14:00:00,89.72,89.97,89.65,89.92,107480.0,89.72,89.97,89.65,89.92,107480.0
2023-06-26 15:00:00,89.93,89.96,89.42,89.49,270752.0,89.93,89.96,89.42,89.49,270752.0
2023-06-27 09:30:00,90.15,90.34,89.69,89.69,192098.0,90.15,90.34,89.69,89.69,192098.0
2023-06-27 10:00:00,89.7,89.84,89.08,89.54,145432.0,89.7,89.84,89.08,89.54,145432.0
2023-06-27 11:00:00,89.55,90.0,89.34,90.0,148876.0,89.55,90.0,89.34,90.0,148876.0
2023-06-27 12:00:00,89.98,90.33,89.98,90.13,89480.0,89.98,90.33,89.98,90.13,89480.0
2023-06-27 13:00:00,90.15,90.28,90.06,90.23,61585.0,90.15,90.28,90.06,90.23,61585.0
2023-06-27 14:00:00,90.23,90.3,90.01,90.05,72479.0,90.23,90.3,90.01,90.05,72479.0
2023-06-27 15:00:00,90.07,90.4,89.99,90.17,257283.0,90.07,90.4,89.99,90.17,257283.0
2023-06-28 09:30:00,90.05,90.55,89.69,90.47,88181.0,90.05,90.55,89.69,90.47,88181.0
2023-06-28 10:00:00,90.4,90.61,90.14,90.57,110569.0,90.4,90.61,90.14,90.57,110569.0
2023-06-28 11:00:00,90.56,90.59,90.22,90.45,75994.0,90.56,90.59,90.22,90.45,75994.0
2023-06-28 12:00:00,90.44,90.64,90.13,90.3,82403.0,90.44,90.64,90.13,90.3,82403.0
2023-06-28 13:00:00,90.29,90.4,90.05,90.31,80144.0,90.29,90.4,90.05,90.31,80144.0
2023-06-28 14:00:00,90.3,90.37,90.06,90.12,66170.0,90.3,90.37,90.06,90.12,66170.0
2023-06-28 15:00:00,90.15,90.45,90.02,90.45,255658.0,90.15,90.45,90.02,90.45,255658.0
2023-06-29 09:30:00,90.41,91.9,90.26,91.87,224796.0,90.41,91.9,90.26,91.87,224796.0
2023-06-29 10:00:00,91.93,91.95,90.85,91.44,239137.0,91.93,91.95,90.85,91.44,239137.0
2023-06-29 11:00:00,91.45,91.74,91.11,91.17,221700.0,91.45,91.74,91.11,91.17,221700.0
2023-06-29 12:00:00,91.18,91.59,90.96,91.32,261968.0,91.18,91.59,90.96,91.32,261968.0
2023-06-29 13:00:00,91.31,91.4,91.12,91.14,67102.0,91.31,91.4,91.12,91.14,67102.0
2023-06-29 14:00:00,91.14,91.51,90.92,91.51,129922.0,91.14,91.51,90.92,91.51,129922.0
2023-06-29 15:00:00,91.51,92.06,91.51,92.03,531320.0,91.51,92.06,91.51,92.03,531320.0
2023-06-30 09:30:00,93.27,94.5,93.13,93.69,269312.0,93.27,94.5,93.13,93.69,269312.0
2023-06-30 10:00:00,93.69,94.31,93.6,94.01,253475.0,93.69,94.31,93.6,94.01,253475.0
2023-06-30 11:00:00,94.03,94.2,93.74,93.96,191876.0,94.03,94.2,93.74,93.96,191876.0
2023-06-30 12:00:00,93.98,94.54,93.94,94.54,228206.0,93.98,94.54,93.94,94.54,228206.0
2023-06-30 13:00:00,94.53,94.69,94.39,94.68,315697.0,94.53,94.69,94.39,94.68,315697.0
2023-06-30 14:00:00,94.69,94.87,94.44,94.65,292045.0,94.69,94.87,94.44,94.65,292045.0
2023-06-30 15:00:00,94.67,94.78,94.33,94.33,671062.0,94.67,94.78,94.33,94.33,671062.0
2023-07-03 09:30:00,93.62,93.67,92.14,92.54,240442.0,93.62,93.67,92.14,92.54,240442.0
2023-07-03 10:00:00,92.56,92.68,91.45,91.75,210011.0,92.56,92.68,91.45,91.75,210011.0
2023-07-03 11:00:00,91.75,91.84,90.76,90.85,228626.0,91.75,91.84,90.76,90.85,228626.0
2023-07-03 12:00:00,90.87,91.49,90.77,91.44,299542.0,90.87,91.49,90.77,91.44,299542.0
2023-07-05 09:30:00,91.03,91.65,90.52,91.26,162185.0,91.03,91.65,90.52,91.26,162185.0
2023-07-05 10:00:00,91.29,91.29,90.18,90.32,252323.0,91.29,91.29,90.18,90.32,252323.0
2023-07-05 11:00:00,90.34,90.68,90.08,90.68,160722.0,90.34,90.68,90.08,90.68,160722.0
2023-07-05 12:00:00,90.69,90.74,90.4,90.6,103095.0,90.69,90.74,90.4,90.6,103095.0
2023-07-05 13:00:00,90.59,90.71,90.46,90.62,105788.0,90.59,90.71,90.46,90.62,105788.0
2023-07-05 14:00:00,90.64,91.26,90.53,91.13,199710.0,90.64,91.26,90.53,91.13,199710.0
2023-07-05 15:00:00,91.15,91.34,90.95,90.96,297963.0,91.15,91.34,90.95,90.96,297963.0
2023-07-06 09:30:00,90.0,90.4,89.39,90.36,121483.0,90.0,90.4,89.39,90.36,121483.0
2023-07-06 10:00:00,90.33,90.36,89.92,90.0,126096.0,90.33,90.36,89.92,90.0,126096.0
2023-07-06 11:00:00,90.01,90.4,89.86,90.36,97425.0,90.01,90.4,89.86,90.36,97425.0
2023-07-06 12:00:00,90.36,90.77,90.32,90.77,64955.0,90.36,90.77,90.32,90.77,64955.0
2023-07-06 13:00:00,90.76,90.88,90.68,90.84,121533.0,90.76,90.88,90.68,90.84,121533.0
2023-07-06 14:00:00,90.85,90.85,90.49,90.76,74229.0,90.85,90.85,90.49,90.76,74229.0
2023-07-06 15:00:00,90.76,90.78,90.44,90.48,344536.0,90.76,90.78,90.44,90.48,344536.0
2023-07-07 09:30:00,90.02,91.01,89.65,90.87,116683.0,90.02,91.01,89.65,90.87,116683.0
2023-07-07 10:00:00,90.9,90.9,90.42,90.53,206595.0,90.9,90.9,90.42,90.53,206595.0
2023-07-07 11:00:00,90.55,90.55,89.88,90.03,122920.0,90.55,90.55,89.88,90.03,122920.0
2023-07-07 12:00:00,90.03,90.68,90.01,90.61,194789.0,90.03,90.68,90.01,90.61,194789.0
2023-07-07 13:00:00,90.63,90.82,90.53,90.68,96384.0,90.63,90.82,90.53,90.68,96384.0
2023-07-07 14:00:00,90.68,90.83,90.54,90.64,145641.0,90.68,90.83,90.54,90.64,145641.0
2023-07-07 15:00:00,90.64,90.86,90.15,90.27,488966.0,90.64,90.86,90.15,90.27,488966.0
2023-07-10 09:30:00,90.52,91.71,90.36,91.35,143056.0,90.52,91.71,90.36,91.35,143056.0
2023-07-10 10:00:00,91.3,91.71,91.28,91.52,181867.0,91.3,91.71,91.28,91.52,181867.0
2023-07-10 11:00:00,91.51,91.86,91.37,91.73,122628.0,91.51,91.86,91.37,91.73,122628.0
2023-07-10 12:00:00,91.75,92.13,91.55,92.13,113031.0,91.75,92.13,91.55,92.13,113031.0
2023-07-10 13:00:00,92.13,92.17,91.72,91.72,103768.0,92.13,92.17,91.72,91.72,103768.0
2023-07-10 14:00:00,91.72,91.72,91.47,91.63,81023.0,91.72,91.72,91.47,91.63,81023.0
2023-07-10 15:00:00,91.63,91.84,91.38,91.66,602973.0,91.63,91.84,91.38,91.66,602973.0
2023-07-11 09:30:00,91.67,92.55,91.64,92.46,107387.0,91.67,92.55,91.64,92.46,107387.0
2023-07-11 10:00:00,92.46,92.59,91.81,92.22,113483.0,92.46,92.59,91.81,92.22,113483.0
2023-07-11 11:00:00,92.22,92.25,91.98,91.98,82259.0,92.22,92.25,91.98,91.98,82259.0
2023-07-11 12:00:00,92.0,92.08,91.61,91.83,86603.0,92.0,92.08,91.61,91.83,86603.0
2023-07-11 13:00:00,91.83,92.06,91.75,92.05,131348.0,91.83,92.06,91.75,92.05,131348.0
2023-07-11 14:00:00,92.06,92.47,92.04,92.47,186392.0,92.06,92.47,92.04,92.47,186392.0
2023-07-11 15:00:00,92.47,92.61,92.2,92.44,336688.0,92.47,92.61,92.2,92.44,336688.0
2023-07-12 09:30:00,93.29,93.29,92.51,92.64,113433.0,93.29,93.29,92.51,92.64,113433.0
2023-07-12 10:00:00,92.63,92.79,92.32,92.37,98042.0,92.63,92.79,92.32,92.37,98042.0
2023-07-12 11:00:00,92.37,93.07,92.33,92.38,182094.0,92.37,93.07,92.33,92.38,182094.0
2023-07-12 12:00:00,92.37,92.72,92.27,92.69,154453.0,92.37,92.72,92.27,92.69,154453.0
2023-07-12 13:00:00,92.67,93.22,92.63,93.04,127288.0,92.67,93.22,92.63,93.04,127288.0
2023-07-12 14:00:00,93.04,93.41,92.85,93.36,124888.0,93.04,93.41,92.85,93.36,124888.0
2023-07-12 15:00:00,93.36,93.48,92.88,93.1,469301.0,93.36,93.48,92.88,93.1,469301.0
2023-07-13 09:30:00,93.61,93.87,93.1,93.29,195880.0,93.61,93.87,93.1,93.29,195880.0
2023-07-13 10:00:00,93.29,93.45,92.72,93.32,220608.0,93.29,93.45,92.72,93.32,220608.0
2023-07-13 11:00:00,93.32,93.45,93.08,93.29,130751.0,93.32,93.45,93.08,93.29,130751.0
2023-07-13 12:00:00,93.31,93.44,93.14,93.22,74784.0,93.31,93.44,93.14,93.22,74784.0
2023-07-13 13:00:00,93.22,93.22,92.88,92.95,137122.0,93.22,93.22,92.88,92.95,137122.0
2023-07-13 14:00:00,92.94,93.06,92.65,92.86,260443.0,92.94,93.06,92.65,92.86,260443.0
2023-07-13 15:00:00,92.85,93.46,92.73,93.09,333546.0,92.85,93.46,92.73,93.09,333546.0
2023-07-14 09:30:00,93.36,93.41,92.67,92.77,113661.0,93.36,93.41,92.67,92.77,113661.0
2023-07-14 10:00:00,92.77,93.32,92.61,92.93,141626.0,92.77,93.32,92.61,92.93,141626.0
2023-07-14 11:00:00,92.9,93.49,92.9,93.45,170157.0,92.9,93.49,92.9,93.45,170157.0
2023-07-14 12:00:00,93.44,93.76,93.33,93.72,222573.0,93.44,93.76,93.33,93.72,222573.0
2023-07-14 13:00:00,93.74,94.11,93.66,94.02,173842.0,93.74,94.11,93.66,94.02,173842.0
2023-07-14 14:00:00,94.03,94.34,93.87,93.92,289804.0,94.03,94.34,93.87,93.92,289804.0
2023-07-14 15:00:00,93.92,93.96,93.22,93.41,415104.0,93.92,93.96,93.22,93.41,415104.0
2023-07-17 09:30:00,92.9,93.23,92.33,93.13,103797.0,92.9,93.23,92.33,93.13,103797.0
2023-07-17 10:00:00,93.12,93.54,93.07,93.25,159364.0,93.12,93.54,93.07,93.25,159364.0
2023-07-17 11:00:00,93.27,93.44,92.85,93.0,132118.0,93.27,93.44,92.85,93.0,132118.0
2023-07-17 12:00:00,93.0,93.03,92.61,92.74,104110.0,93.0,93.03,92.61,92.74,104110.0
2023-07-17 13:00:00,92.74,92.77,92.29,92.77,74268.0,92.74,92.77,92.29,92.77,74268.0
2023-07-17 14:00:00,92.78,92.81,92.55,92.63,66332.0,92.78,92.81,92.55,92.63,66332.0
2023-07-17 15:00:00,92.64,92.92,92.5,92.65,257420.0,92.64,92.92,92.5,92.65,257420.0
2023-07-18 09:30:00,92.29,92.33,91.45,92.03,125966.0,92.29,92.33,91.45,92.03,125966.0
2023-07-18 10:00:00,92.01,92.22,91.67,91.79,133694.0,92.01,92.22,91.67,91.79,133694.0
2023-07-18 11:00:00,91.8,92.27,91.7,92.12,186508.0,91.8,92.27,91.7,92.12,186508.0
2023-07-18 12:00:00,92.09,92.12,91.55,91.94,316827.0,92.09,92.12,91.55,91.94,316827.0
2023-07-18 13:00:00,91.95,92.11,91.78,92.09,99811.0,91.95,92.11,91.78,92.09,99811.0
2023-07-18 14:00:00,92.09,92.28,91.9,91.94,96796.0,92.09,92.28,91.9,91.94,96796.0
2023-07-18 15:00:00,91.94,92.16,91.79,92.0,320318.0,91.94,92.16,91.79,92.0,320318.0
2023-07-19 09:30:00,92.91,93.5,91.87,92.01,133503.0,92.91,93.5,91.87,92.01,133503.0
2023-07-19 10:00:00,92.02,92.25,91.49,91.56,167471.0,92.02,92.25,91.49,91.56,167471.0
2023-07-19 11:00:00,91.58,91.91,91.31,91.82,148526.0,91.58,91.91,91.31,91.82,148526.0
2023-07-19 12:00:00,91.83,91.9,91.29,91.41,146099.0,91.83,91.9,91.29,91.41,146099.0
2023-07-19 13:00:00,91.4,91.41,91.17,91.21,95371.0,91.4,91.41,91.17,91.21,95371.0
2023-07-19 14:00:00,91.2,91.42,90.96,91.4,200655.0,91.2,91.42,90.96,91.4,200655.0
2023-07-19 15:00:00,91.42,91.91,91.4,91.61,305449.0,91.42,91.91,91.4,91.61,305449.0
2023-07-20 09:30:00,91.44,92.37,91.39,91.83,122275.0,91.44,92.37,91.39,91.83,122275.0
2023-07-20 10:00:00,91.81,92.38,91.58,92.31,152398.0,91.81,92.38,91.58,92.31,152398.0
2023-07-20 11:00:00,92.31,92.88,92.15,92.88,130186.0,92.31,92.88,92.15,92.88,130186.0
2023-07-20 12:00:00,92.86,93.34,92.8,93.29,211136.0,92.86,93.34,92.8,93.29,211136.0
2023-07-20 13:00:00,93.3,93.34,92.93,92.98,158098.0,93.3,93.34,92.93,92.98,158098.0
2023-07-20 14:00:00,92.97,93.0,92.73,92.92,153230.0,92.97,93.0,92.73,92.92,153230.0
2023-07-20 15:00:00,92.93,93.12,92.6,92.65,423437.0,92.93,93.12,92.6,92.65,423437.0
2023-07-21 09:30:00,92.56,92.68,91.95,92.52,181440.0,92.56,92.68,91.95,92.52,181440.0
2023-07-21 10:00:00,92.51,92.59,92.06,92.25,139333.0,92.51,92.59,92.06,92.25,139333.0
2023-07-21 11:00:00,92.24,92.52,92.17,92.24,144265.0,92.24,92.52,92.17,92.24,144265.0
2023-07-21 12:00:00,92.24,92.26,91.86,91.98,103228.0,92.24,92.26,91.86,91.98,103228.0
2023-07-21 13:00:00,91.97,92.39,91.92,92.33,112281.0,91.97,92.39,91.92,92.33,112281.0
2023-07-21 14:00:00,92.33,92.95,92.25,92.84,157061.0,92.33,92.95,92.25,92.84,157061.0
2023-07-21 15:00:00,92.81,92.89,92.55,92.56,331329.0,92.81,92.89,92.55,92.56,331329.0
2023-07-24 09:30:00,92.76,92.93,92.03,92.1,176747.0,92.76,92.93,92.03,92.1,176747.0
2023-07-24 10:00:00,92.1,92.32,91.79,91.93,180435.0,92.1,92.32,91.79,91.93,180435.0
2023-07-24 11:00:00,91.95,92.34,91.68,91.92,173331.0,91.95,92.34,91.68,91.92,173331.0
2023-07-24 12:00:00,91.94,92.18,91.78,92.1,234427.0,91.94,92.18,91.78,92.1,234427.0
2023-07-24 13:00:00,92.1,92.1,91.35,91.68,156056.0,92.1,92.1,91.35,91.68,156056.0
2023-07-24 14:00:00,91.72,91.93,91.54,91.93,111633.0,91.72,91.93,91.54,91.93,111633.0
2023-07-24 15:00:00,91.93,91.99,91.39,91.39,688606.0,91.93,91.99,91.39,91.39,688606.0
2023-07-25 09:30:00,91.39,92.2,91.39,92.03,171809.0,91.39,92.2,91.39,92.03,171809.0
2023-07-25 10:00:00,92.03,92.03,91.2,91.53,288216.0,92.03,92.03,91.2,91.53,288216.0
2023-07-25 11:00:00,91.49,91.74,91.32,91.55,198753.0,91.49,91.74,91.32,91.55,198753.0
2023-07-25 12:00:00,91.53,91.62,91.32,91.43,161371.0,91.53,91.62,91.32,91.43,161371.0
2023-07-25 13:00:00,91.43,91.5,91.21,91.23,144087.0,91.43,91.5,91.21,91.23,144087.0
2023-07-25 14:00:00,91.23,91.69,91.22,91.48,187792.0,91.23,91.69,91.22,91.48,187792.0
2023-07-25 15:00:00,91.49,91.96,91.45,91.66,436894.0,91.49,91.96,91.45,91.66,436894.0
2023-07-26 09:30:00,91.27,91.69,90.88,91.38,124342.0,91.27,91.69,90.88,91.38,124342.0
2023-07-26 10:00:00,91.4,91.87,91.35,91.69,122578.0,91.4,91.87,91.35,91.69,122578.0
2023-07-26 11:00:00,91.7,91.76,91.41,91.53,236158.0,91.7,91.76,91.41,91.53,236158.0
2023-07-26 12:00:00,91.56,91.93,91.37,91.44,223934.0,91.56,91.93,91.37,91.44,223934.0
2023-07-26 13:00:00,91.45,91.54,91.21,91.27,242865.0,91.45,91.54,91.21,91.27,242865.0
2023-07-26 14:00:00,91.29,91.94,91.09,91.5,309155.0,91.29,91.94,91.09,91.5,309155.0
2023-07-26 15:00:00,91.53,91.66,91.03,91.63,709090.0,91.53,91.66,91.03,91.63,709090.0
2023-07-27 09:30:00,87.0,87.24,84.32,84.65,1939201.0,87.0,87.24,84.32,84.65,1939201.0
2023-07-27 10:00:00,84.65,85.03,84.01,84.56,1424913.0,84.65,85.03,84.01,84.56,1424913.0
2023-07-27 11:00:00,84.58,84.64,84.01,84.12,764867.0,84.58,84.64,84.01,84.12,764867.0
2023-07-27 12:00:00,84.13,84.66,84.02,84.52,727377.0,84.13,84.66,84.02,84.52,727377.0
2023-07-27 13:00:00,84.52,84.56,83.22,83.62,824566.0,84.52,84.56,83.22,83.62,824566.0
2023-07-27 14:00:00,83.61,83.78,82.77,82.9,629728.0,83.61,83.78,82.77,82.9,629728.0
2023-07-27 15:00:00,82.88,83.48,82.57,82.68,1548907.0,82.88,83.48,82.57,82.68,1548907.0
2023-07-28 09:30:00,82.94,83.68,82.1,83.14,329683.0,82.94,83.68,82.1,83.14,329683.0
2023-07-28 10:00:00,83.07,83.55,82.46,83.39,488981.0,83.07,83.55,82.46,83.39,488981.0
2023-07-28 11:00:00,83.39,84.5,83.3,84.09,413932.0,83.39,84.5,83.3,84.09,413932.0
2023-07-28 12:00:00,84.09,84.68,83.82,84.25,376298.0,84.09,84.68,83.82,84.25,376298.0
2023-07-28 13:00:00,84.26,84.59,84.13,84.58,245780.0,84.26,84.59,84.13,84.58,245780.0
2023-07-28 14:00:00,84.58,84.81,84.1,84.2,397691.0,84.58,84.81,84.1,84.2,397691.0
2023-07-28 15:00:00,84.22,84.4,83.67,83.76,996772.0,84.22,84.4,83.67,83.76,996772.0
2023-07-31 09:30:00,84.35,84.5,82.64,83.23,378086.0,84.35,84.5,82.64,83.23,378086.0
2023-07-31 10:00:00,83.2,83.7,82.89,83.11,283767.0,83.2,83.7,82.89,83.11,283767.0
2023-07-31 11:00:00,83.11,83.5,82.93,83.39,183236.0,83.11,83.5,82.93,83.39,183236.0
2023-07-31 12:00:00,83.4,83.41,82.71,82.9,224522.0,83.4,83.41,82.71,82.9,224522.0
2023-07-31 13:00:00,82.88,82.92,82.58,82.69,179974.0,82.88,82.92,82.58,82.69,179974.0
2023-07-31 14:00:00,82.7,82.72,82.28,82.5,287288.0,82.7,82.72,82.28,82.5,287288.0
2023-07-31 15:00:00,82.5,82.5,81.82,82.08,941707.0,82.5,82.5,81.82,82.08,941707.0
2023-08-01 09:30:00,81.5,81.86,81.05,81.78,200381.0,81.5,81.86,81.05,81.78,200381.0
2023-08-01 10:00:00,81.71,82.1,81.45,81.72,284052.0,81.71,82.1,81.45,81.72,284052.0
2023-08-01 11:00:00,81.7,81.9,81.33,81.53,272496.0,81.7,81.9,81.33,81.53,272496.0
2023-08-01 12:00:00,81.54,81.74,81.23,81.34,303261.0,81.54,81.74,81.23,81.34,303261.0
2023-08-01 13:00:00,81.35,81.66,81.22,81.44,267435.0,81.35,81.66,81.22,81.44,267435.0
2023-08-01 14:00:00,81.44,81.64,81.33,81.63,231463.0,81.44,81.64,81.33,81.63,231463.0
2023-08-01 15:00:00,81.64,82.1,81.61,82.05,728440.0,81.64,82.1,81.61,82.05,728440.0
2023-08-02 09:30:00,81.45,81.98,80.8,81.2,240495.0,81.45,81.98,80.8,81.2,240495.0
2023-08-02 10:00:00,81.19,81.28,80.55,81.14,400620.0,81.19,81.28,80.55,81.14,400620.0
2023-08-02 11:00:00,81.1,81.29,80.92,80.98,255342.0,81.1,81.29,80.92,80.98,255342.0
2023-08-02 12:00:00,80.98,81.31,80.98,81.1,171422.0,80.98,81.31,80.98,81.1,171422.0
2023-08-02 13:00:00,81.1,81.1,80.81,80.85,155856.0,81.1,81.1,80.81,80.85,155856.0
2023-08-02 14:00:00,80.85,80.98,80.68,80.82,246498.0,80.85,80.98,80.68,80.82,246498.0
2023-08-02 15:00:00,80.82,80.84,80.29,80.36,639445.0,80.82,80.84,80.29,80.36,639445.0
2023-08-03 09:30:00,80.17,80.4,79.3,80.25,172445.0,80.17,80.4,79.3,80.25,172445.0
2023-08-03 10:00:00,80.26,80.64,79.91,80.14,229356.0,80.26,80.64,79.91,80.14,229356.0
2023-08-03 11:00:00,80.15,80.65,80.13,80.38,194712.0,80.15,80.65,80.13,80.38,194712.0
2023-08-03 12:00:00,80.39,80.6,80.22,80.48,189673.0,80.39,80.6,80.22,80.48,189673.0
2023-08-03 13:00:00,80.49,80.53,80.33,80.47,242441.0,80.49,80.53,80.33,80.47,242441.0
2023-08-03 14:00:00,80.48,80.51,80.05,80.18,221040.0,80.48,80.51,80.05,80.18,221040.0
2023-08-03 15:00:00,80.18,80.2,79.97,79.99,563536.0,80.18,80.2,79.97,79.99,563536.0
2023-08-04 09:30:00,79.69,80.37,79.39,80.1,245234.0,79.69,80.37,79.39,80.1,245234.0
2023-08-04 10:00:00,80.09,80.16,79.46,79.87,452065.0,80.09,80.16,79.46,79.87,452065.0
2023-08-04 11:00:00,79.9,79.91,79.36,79.42,194832.0,79.9,79.91,79.36,79.42,194832.0
2023-08-04 12:00:00,79.42,79.71,79.32,79.59,152375.0,79.42,79.71,79.32,79.59,152375.0
2023-08-04 13:00:00,79.59,80.18,79.5,80.05,192037.0,79.59,80.18,79.5,80.05,192037.0
2023-08-04 14:00:00,80.04,80.07,79.37,79.55,190144.0,80.04,80.07,79.37,79.55,190144.0
2023-08-04 15:00:00,79.54,79.62,79.35,79.58,510705.0,79.54,79.62,79.35,79.58,510705.0
2023-08-07 09:30:00,79.94,80.52,79.8,80.03,209895.0,79.94,80.52,79.8,80.03,209895.0
2023-08-07 10:00:00,80.03,80.62,79.94,80.2,255037.0,80.03,80.62,79.94,80.2,255037.0
2023-08-07 11:00:00,80.2,80.33,79.63,79.73,258349.0,80.2,80.33,79.63,79.73,258349.0
2023-08-07 12:00:00,79.73,79.86,79.58,79.64,149865.0,79.73,79.86,79.58,79.64,149865.0
2023-08-07 13:00:00,79.65,79.78,79.53,79.67,113734.0,79.65,79.78,79.53,79.67,113734.0
2023-08-07 14:00:00,79.68,79.72,79.48,79.59,138265.0,79.68,79.72,79.48,79.59,138265.0
2023-08-07 15:00:00,79.6,79.93,79.59,79.84,427855.0,79.6,79.93,79.59,79.84,427855.0
2023-08-08 09:30:00,79.0,79.0,77.54,78.14,495359.0,79.0,79.0,77.54,78.14,495359.0
2023-08-08 10:00:00,78.12,78.12,77.16,77.78,578187.0,78.12,78.12,77.16,77.78,578187.0
2023-08-08 11:00:00,77.78,77.83,77.44,77.52,347924.0,77.78,77.83,77.44,77.52,347924.0
2023-08-08 12:00:00,77.53,77.87,77.49,77.81,222058.0,77.53,77.87,77.49,77.81,222058.0
2023-08-08 13:00:00,77.82,78.1,77.74,78.06,199590.0,77.82,78.1,77.74,78.06,199590.0
2023-08-08 14:00:00,78.06,78.3,77.95,78.28,186372.0,78.06,78.3,77.95,78.28,186372.0
2023-08-08 15:00:00,78.3,78.71,78.25,78.56,696286.0,78.3,78.71,78.25,78.56,696286.0
2023-08-09 09:30:00,78.44,79.24,78.37,79.12,186267.0,78.44,79.24,78.37,79.12,186267.0
2023-08-09 10:00:00,79.16,79.24,78.01,78.18,379929.0,79.16,79.24,78.01,78.18,379929.0
2023-08-09 11:00:00,78.17,78.38,77.69,77.9,205905.0,78.17,78.38,77.69,77.9,205905.0
2023-08-09 12:00:00,77.9,78.02,77.77,77.86,106985.0,77.9,78.02,77.77,77.86,106985.0
2023-08-09 13:00:00,77.86,78.2,77.81,78.02,169938.0,77.86,78.2,77.81,78.02,169938.0
2023-08-09 14:00:00,78.01,78.24,77.91,78.22,209043.0,78.01,78.24,77.91,78.22,209043.0
2023-08-09 15:00:00,78.22,78.31,77.85,77.98,643339.0,78.22,78.31,77.85,77.98,643339.0
2023-08-10 09:30:00,78.0,79.02,77.93,78.89,114971.0,78.0,79.02,77.93,78.89,114971.0
2023-08-10 10:00:00,78.89,79.08,78.54,78.64,247530.0,78.89,79.08,78.54,78.64,247530.0
2023-08-10 11:00:00,78.64,78.91,78.48,78.61,146434.0,78.64,78.91,78.48,78.61,146434.0
2023-08-10 12:00:00,78.6,78.61,78.18,78.24,107163.0,78.6,78.61,78.18,78.24,107163.0
2023-08-10 13:00:00,78.24,78.46,78.18,78.18,138346.0,78.24,78.46,78.18,78.18,138346.0
2023-08-10 14:00:00,78.18,78.63,78.17,78.61,182363.0,78.18,78.63,78.17,78.61,182363.0
2023-08-10 15:00:00,78.6,78.61,78.27,78.28,733029.0,78.6,78.61,78.27,78.28,733029.0
2023-08-11 09:30:00,78.0,78.29,77.9,78.07,147051.0,78.0,78.29,77.9,78.07,147051.0
2023-08-11 10:00:00,78.13,78.38,77.99,78.27,185243.0,78.13,78.38,77.99,78.27,185243.0
2023-08-11 11:00:00,78.29,78.71,78.27,78.7,169893.0,78.29,78.71,78.27,78.7,169893.0
2023-08-11 12:00:00,78.7,79.01,78.66,78.99,387036.0,78.7,79.01,78.66,78.99,387036.0
2023-08-11 13:00:00,78.99,79.37,78.99,79.18,425452.0,78.99,79.37,78.99,79.18,425452.0
2023-08-11 14:00:00,79.18,79.46,79.03,79.4,379897.0,79.18,79.46,79.03,79.4,379897.0
2023-08-11 15:00:00,79.39,79.59,79.29,79.41,907949.0,79.39,79.59,79.29,79.41,907949.0
2023-08-14 09:30:00,79.3,79.82,79.29,79.73,244121.0,79.3,79.82,79.29,79.73,244121.0
2023-08-14 10:00:00,79.73,80.4,79.6,80.34,314552.0,79.73,80.4,79.6,80.34,314552.0
2023-08-14 11:00:00,80.35,80.63,80.28,80.34,223230.0,80.35,80.63,80.28,80.34,223230.0
2023-08-14 12:00:00,80.37,80.42,80.09,80.19,183893.0,80.37,80.42,80.09,80.19,183893.0
2023-08-14 13:00:00,80.18,80.3,80.06,80.16,196449.0,80.18,80.3,80.06,80.16,196449.0
2023-08-14 14:00:00,80.16,80.37,80.14,80.21,197382.0,80.16,80.37,80.14,80.21,197382.0
2023-08-14 15:00:00,80.22,80.61,80.04,80.6,839264.0,80.22,80.61,80.04,80.6,839264.0
2023-08-15 09:30:00,80.47,80.8,80.23,80.47,169772.0,80.47,80.8,80.23,80.47,169772.0
2023-08-15 10:00:00,80.47,80.61,80.31,80.41,273703.0,80.47,80.61,80.31,80.41,273703.0
2023-08-15 11:00:00,80.41,80.5,79.98,80.09,446851.0,80.41,80.5,79.98,80.09,446851.0
2023-08-15 12:00:00,80.09,80.12,79.93,80.0,239353.0,80.09,80.12,79.93,80.0,239353.0
2023-08-15 13:00:00,80.0,80.01,79.77,79.83,248839.0,80.0,80.01,79.77,79.83,248839.0
2023-08-15 14:00:00,79.83,80.13,79.81,80.11,363334.0,79.83,80.13,79.81,80.11,363334.0
2023-08-15 15:00:00,80.11,80.16,79.8,79.87,1338953.0,80.11,80.16,79.8,79.87,1338953.0
2023-08-16 09:30:00,79.22,79.98,79.22,79.63,455918.0,79.22,79.98,79.22,79.63,455918.0
2023-08-16 10:00:00,79.63,79.71,79.39,79.69,428279.0,79.63,79.71,79.39,79.69,428279.0
2023-08-16 11:00:00,79.69,79.74,79.51,79.73,226795.0,79.69,79.74,79.51,79.73,226795.0
2023-08-16 12:00:00,79.7,79.73,79.43,79.46,197890.0,79.7,79.73,79.43,79.46,197890.0
2023-08-16 13:00:00,79.46,79.49,79.31,79.36,325999.0,79.46,79.49,79.31,79.36,325999.0
2023-08-16 14:00:00,79.36,79.57,79.31,79.5,209882.0,79.36,79.57,79.31,79.5,209882.0
2023-08-16 15:00:00,79.5,79.5,78.71,78.79,1052369.0,79.5,79.5,78.71,78.79,1052369.0
2023-08-17 09:30:00,78.75,78.78,78.0,78.1,186676.0,78.75,78.78,78.0,78.1,186676.0
2023-08-17 10:00:00,78.11,78.14,77.64,77.84,203284.0,78.11,78.14,77.64,77.84,203284.0
2023-08-17 11:00:00,77.85,77.98,77.78,77.97,140866.0,77.85,77.98,77.78,77.97,140866.0
2023-08-17 12:00:00,77.98,78.0,77.65,77.65,119588.0,77.98,78.0,77.65,77.65,119588.0
2023-08-17 13:00:00,77.66,77.66,77.2,77.31,212904.0,77.66,77.66,77.2,77.31,212904.0
2023-08-17 14:00:00,77.31,77.42,77.12,77.19,275601.0,77.31,77.42,77.12,77.19,275601.0
2023-08-17 15:00:00,77.19,77.27,76.7,76.81,749448.0,77.19,77.27,76.7,76.81,749448.0
2023-08-18 09:30:00,76.5,77.19,76.43,76.9,228529.0,76.5,77.19,76.43,76.9,228529.0
2023-08-18 10:00:00,76.92,76.99,76.57,76.75,222704.0,76.92,76.99,76.57,76.75,222704.0
2023-08-18 11:00:00,76.76,76.83,76.25,76.27,145828.0,76.76,76.83,76.25,76.27,145828.0
2023-08-18 12:00:00,76.27,76.32,76.02,76.1,120678.0,76.27,76.32,76.02,76.1,120678.0
2023-08-18 13:00:00,76.1,76.31,76.07,76.26,104867.0,76.1,76.31,76.07,76.26,104867.0
2023-08-18 14:00:00,76.27,76.68,76.17,76.48,611980.0,76.27,76.68,76.17,76.48,611980.0
2023-08-18 15:00:00,76.47,76.61,76.3,76.59,632589.0,76.47,76.61,76.3,76.59,632589.0
2023-08-21 09:30:00,76.83,76.97,76.15,76.42,186143.0,76.83,76.97,76.15,76.42,186143.0
2023-08-21 10:00:00,76.42,76.55,75.82,75.98,312633.0,76.42,76.55,75.82,75.98,312633.0
2023-08-21 11:00:00,75.96,76.07,75.73,75.84,294418.0,75.96,76.07,75.73,75.84,294418.0
2023-08-21 12:00:00,75.83,76.22,75.66,76.2,148933.0,75.83,76.22,75.66,76.2,148933.0
2023-08-21 13:00:00,76.2,76.43,76.04,76.3,134453.0,76.2,76.43,76.04,76.3,134453.0
2023-08-21 14:00:00,76.3,76.56,76.1,76.18,334014.0,76.3,76.56,76.1,76.18,334014.0
2023-08-21 15:00:00,76.18,76.34,76.12,76.33,758902.0,76.18,76.34,76.12,76.33,758902.0
2023-08-22 09:30:00,76.03,76.42,76.03,76.25,85938.0,76.03,76.42,76.03,76.25,85938.0
2023-08-22 10:00:00,76.29,76.31,75.77,75.77,197196.0,76.29,76.31,75.77,75.77,197196.0
2023-08-22 11:00:00,75.77,75.83,75.56,75.71,324108.0,75.77,75.83,75.56,75.71,324108.0
2023-08-22 12:00:00,75.7,76.09,75.66,75.87,220467.0,75.7,76.09,75.66,75.87,220467.0
2023-08-22 13:00:00,75.89,75.89,75.63,75.66,175371.0,75.89,75.89,75.63,75.66,175371.0
2023-08-22 14:00:00,75.66,76.03,75.62,76.02,233879.0,75.66,76.03,75.62,76.02,233879.0
2023-08-22 15:00:00,76.01,76.08,75.87,75.98,655263.0,76.01,76.08,75.87,75.98,655263.0
2023-08-23 09:30:00,76.22,76.46,75.77,75.8,355327.0,76.22,76.46,75.77,75.8,355327.0
2023-08-23 10:00:00,75.81,76.0,75.4,75.7,411103.0,75.81,76.0,75.4,75.7,411103.0
2023-08-23 11:00:00,75.7,75.73,75.35,75.61,232016.0,75.7,75.73,75.35,75.61,232016.0
2023-08-23 12:00:00,75.6,75.77,75.58,75.64,207219.0,75.6,75.77,75.58,75.64,207219.0
2023-08-23 13:00:00,75.64,75.71,75.45,75.49,362503.0,75.64,75.71,75.45,75.49,362503.0
2023-08-23 14:00:00,75.49,75.81,75.43,75.76,371651.0,75.49,75.81,75.43,75.76,371651.0
2023-08-23 15:00:00,75.76,75.97,75.75,75.9,511492.0,75.76,75.97,75.75,75.9,511492.0
2023-08-24 09:30:00,76.25,76.39,75.76,76.37,227726.0,76.25,76.39,75.76,76.37,227726.0
2023-08-24 10:00:00,76.42,76.49,75.7,75.74,179698.0,76.42,76.49,75.7,75.74,179698.0
2023-08-24 11:00:00,75.73,75.81,75.54,75.56,165291.0,75.73,75.81,75.54,75.56,165291.0
2023-08-24 12:00:00,75.55,75.73,75.51,75.52,107685.0,75.55,75.73,75.51,75.52,107685.0
2023-08-24 13:00:00,75.53,75.57,75.33,75.34,170492.0,75.53,75.57,75.33,75.34,170492.0
2023-08-24 14:00:00,75.33,75.44,74.96,75.2,234047.0,75.33,75.44,74.96,75.2,234047.0
2023-08-24 15:00:00,75.21,75.27,74.97,75.0,502638.0,75.21,75.27,74.97,75.0,502638.0
2023-08-25 09:30:00,75.31,75.58,74.9,75.38,116630.0,75.31,75.58,74.9,75.38,116630.0
2023-08-25 10:00:00,75.36,75.69,74.91,74.98,176066.0,75.36,75.69,74.91,74.98,176066.0
2023-08-25 11:00:00,75.0,75.77,74.93,75.63,114694.0,75.0,75.77,74.93,75.63,114694.0
2023-08-25 12:00:00,75.65,75.91,75.61,75.84,94843.0,75.65,75.91,75.61,75.84,94843.0
2023-08-25 13:00:00,75.84,76.1,75.71,75.99,135686.0,75.84,76.1,75.71,75.99,135686.0
2023-08-25 14:00:00,76.0,76.18,75.83,76.17,137219.0,76.0,76.18,75.83,76.17,137219.0
2023-08-25 15:00:00,76.18,76.26,75.98,76.17,397197.0,76.18,76.26,75.98,76.17,397197.0
2023-08-28 09:30:00,77.24,77.5,76.55,76.64,263845.0,77.24,77.5,76.55,76.64,263845.0
2023-08-28 10:00:00,76.66,76.71,76.0,76.01,191197.0,76.66,76.71,76.0,76.01,191197.0
2023-08-28 11:00:00,76.01,76.01,75.67,75.81,148811.0,76.01,76.01,75.67,75.81,148811.0
2023-08-28 12:00:00,75.82,75.98,75.61,75.98,168488.0,75.82,75.98,75.61,75.98,168488.0
2023-08-28 13:00:00,75.98,76.0,75.52,75.57,119413.0,75.98,76.0,75.52,75.57,119413.0
2023-08-28 14:00:00,75.58,75.78,75.55,75.67,140587.0,75.58,75.78,75.55,75.67,140587.0
2023-08-28 15:00:00,75.68,76.16,75.66,76.01,548396.0,75.68,76.16,75.66,76.01,548396.0
2023-08-29 09:30:00,76.26,76.5,76.03,76.26,183436.0,76.26,76.5,76.03,76.26,183436.0
2023-08-29 10:00:00,76.28,76.7,76.24,76.61,304537.0,76.28,76.7,76.24,76.61,304537.0
2023-08-29 11:00:00,76.64,77.17,76.61,77.13,239754.0,76.64,77.17,76.61,77.13,239754.0
2023-08-29 12:00:00,77.13,77.47,77.12,77.45,116533.0,77.13,77.47,77.12,77.45,116533.0
2023-08-29 13:00:00,77.45,77.83,77.44,77.64,156140.0,77.45,77.83,77.44,77.64,156140.0
2023-08-29 14:00:00,77.65,77.87,77.56,77.7,180495.0,77.65,77.87,77.56,77.7,180495.0
2023-08-29 15:00:00,77.69,77.88,77.56,77.8,382077.0,77.69,77.88,77.56,77.8,382077.0
2023-08-30 09:30:00,77.88,78.54,77.77,78.44,149970.0,77.88,78.54,77.77,78.44,149970.0
2023-08-30 10:00:00,78.45,78.45,77.9,78.2,261506.0,78.45,78.45,77.9,78.2,261506.0
2023-08-30 11:00:00,78.19,78.62,78.1,78.45,160085.0,78.19,78.62,78.1,78.45,160085.0
2023-08-30 12:00:00,78.45,78.45,78.2,78.23,143270.0,78.45,78.45,78.2,78.23,143270.0
2023-08-30 13:00:00,78.24,78.26,77.93,78.02,76075.0,78.24,78.26,77.93,78.02,76075.0
2023-08-30 14:00:00,78.03,78.11,77.89,78.11,126766.0,78.03,78.11,77.89,78.11,126766.0
2023-08-30 15:00:00,78.11,78.18,77.76,77.82,455499.0,78.11,78.18,77.76,77.82,455499.0
2023-08-31 09:30:00,77.79,78.04,77.5,77.52,120979.0,77.79,78.04,77.5,77.52,120979.0
2023-08-31 10:00:00,77.5,77.54,77.28,77.5,164821.0,77.5,77.54,77.28,77.5,164821.0
2023-08-31 11:00:00,77.5,77.62,77.17,77.26,218757.0,77.5,77.62,77.17,77.26,218757.0
2023-08-31 12:00:00,77.26,77.35,77.02,77.03,90012.0,77.26,77.35,77.02,77.03,90012.0
2023-08-31 13:00:00,77.03,77.09,76.81,76.89,121118.0,77.03,77.09,76.81,76.89,121118.0
2023-08-31 14:00:00,76.88,76.96,76.51,76.56,103181.0,76.88,76.96,76.51,76.56,103181.0
2023-08-31 15:00:00,76.55,76.76,76.42,76.44,374076.0,76.55,76.76,76.42,76.44,374076.0
2023-09-01 09:30:00,77.18,77.2,76.27,76.71,161545.0,77.18,77.2,76.27,76.71,161545.0
2023-09-01 10:00:00,76.7,76.83,76.29,76.32,244718.0,76.7,76.83,76.29,76.32,244718.0
2023-09-01 11:00:00,76.33,76.46,76.12,76.16,136074.0,76.33,76.46,76.12,76.16,136074.0
2023-09-01 12:00:00,76.17,76.22,75.96,75.96,139260.0,76.17,76.22,75.96,75.96,139260.0
2023-09-01 13:00:00,75.97,76.12,75.85,76.08,154553.0,75.97,76.12,75.85,76.08,154553.0
2023-09-01 14:00:00,76.09,76.1,75.93,75.96,156666.0,76.09,76.1,75.93,75.96,156666.0
2023-09-01 15:00:00,75.97,76.45,75.95,76.34,425386.0,75.97,76.45,75.95,76.34,425386.0
2023-09-05 09:30:00,76.27,76.4,75.34,75.89,297718.0,76.27,76.4,75.34,75.89,297718.0
2023-09-05 10:00:00,75.88,75.9,75.45,75.75,346816.0,75.88,75.9,75.45,75.75,346816.0
2023-09-05 11:00:00,75.76,76.09,75.76,75.99,304527.0,75.76,76.09,75.76,75.99,304527.0
2023-09-05 12:00:00,75.98,76.0,75.66,75.66,196775.0,75.98,76.0,75.66,75.66,196775.0
2023-09-05 13:00:00,75.66,75.76,75.53,75.64,208541.0,75.66,75.76,75.53,75.64,208541.0
2023-09-05 14:00:00,75.64,76.07,75.58,76.05,391899.0,75.64,76.07,75.58,76.05,391899.0
2023-09-05 15:00:00,76.04,76.25,75.89,75.97,1201433.0,76.04,76.25,75.89,75.97,1201433.0
2023-09-06 09:30:00,76.14,76.42,75.78,76.02,244429.0,76.14,76.42,75.78,76.02,244429.0
2023-09-06 10:00:00,76.03,76.82,75.94,76.64,335151.0,76.03,76.82,75.94,76.64,335151.0
2023-09-06 11:00:00,76.65,76.95,76.54,76.91,244911.0,76.65,76.95,76.54,76.91,244911.0
2023-09-06 12:00:00,76.91,76.94,76.61,76.66,202703.0,76.91,76.94,76.61,76.66,202703.0
2023-09-06 13:00:00,76.65,77.06,76.62,76.99,231058.0,76.65,77.06,76.62,76.99,231058.0
2023-09-06 14:00:00,76.98,77.16,76.96,77.07,181699.0,76.98,77.16,76.96,77.07,181699.0
2023-09-06 15:00:00,77.06,77.09,76.84,76.95,562428.0,77.06,77.09,76.84,76.95,562428.0
2023-09-07 09:30:00,77.03,77.41,76.57,76.7,148383.0,77.03,77.41,76.57,76.7,148383.0
2023-09-07 10:00:00,76.7,76.77,76.35,76.35,238532.0,76.7,76.77,76.35,76.35,238532.0
2023-09-07 11:00:00,76.38,76.71,76.34,76.35,243788.0,76.38,76.71,76.34,76.35,243788.0
2023-09-07 12:00:00,76.35,76.46,76.24,76.35,320648.0,76.35,76.46,76.24,76.35,320648.0
2023-09-07 13:00:00,76.35,76.36,75.95,76.17,265432.0,76.35,76.36,75.95,76.17,265432.0
2023-09-07 14:00:00,76.16,76.27,76.09,76.14,268728.0,76.16,76.27,76.09,76.14,268728.0
2023-09-07 15:00:00,76.14,76.22,75.88,76.11,592483.0,76.14,76.22,75.88,76.11,592483.0
2023-09-08 09:30:00,76.0,76.0,75.32,75.66,327940.0,76.0,76.0,75.32,75.66,327940.0
2023-09-08 10:00:00,75.65,75.69,74.91,75.0,374421.0,75.65,75.69,74.91,75.0,374421.0
2023-09-08 11:00:00,75.0,75.01,74.49,74.54,227878.0,75.0,75.01,74.49,74.54,227878.0
2023-09-08 12:00:00,74.54,74.54,73.97,74.17,483025.0,74.54,74.54,73.97,74.17,483025.0
2023-09-08 13:00:00,74.18,74.42,74.0,74.4,396599.0,74.18,74.42,74.0,74.4,396599.0
2023-09-08 14:00:00,74.39,74.55,74.14,74.17,233665.0,74.39,74.55,74.14,74.17,233665.0
2023-09-08 15:00:00,74.17,74.18,73.94,74.06,748764.0,74.17,74.18,73.94,74.06,748764.0
2023-09-11 09:30:00,74.01,74.96,73.99,74.82,304597.0,74.01,74.96,73.99,74.82,304597.0
2023-09-11 10:00:00,74.84,75.11,74.72,74.77,351209.0,74.84,75.11,74.72,74.77,351209.0
2023-09-11 11:00:00,74.76,75.27,74.74,75.19,173716.0,74.76,75.27,74.74,75.19,173716.0
2023-09-11 12:00:00,75.18,75.39,75.16,75.21,131168.0,75.18,75.39,75.16,75.21,131168.0
2023-09-11 13:00:00,75.2,75.34,75.0,75.08,242195.0,75.2,75.34,75.0,75.08,242195.0
2023-09-11 14:00:00,75.06,75.13,74.96,75.06,251616.0,75.06,75.13,74.96,75.06,251616.0
2023-09-11 15:00:00,75.06,75.06,74.73,74.86,314016.0,75.06,75.06,74.73,74.86,314016.0
2023-09-12 09:30:00,74.47,74.95,74.14,74.19,128269.0,74.47,74.95,74.14,74.19,128269.0
2023-09-12 10:00:00,74.21,74.22,73.32,73.33,262157.0,74.21,74.22,73.32,73.33,262157.0
2023-09-12 11:00:00,73.34,73.67,73.26,73.36,232104.0,73.34,73.67,73.26,73.36,232104.0
2023-09-12 12:00:00,73.36,73.45,73.22,73.38,244061.0,73.36,73.45,73.22,73.38,244061.0
2023-09-12 13:00:00,73.39,73.68,73.39,73.63,150078.0,73.39,73.68,73.39,73.63,150078.0
2023-09-12 14:00:00,73.62,73.62,73.28,73.36,167649.0,73.62,73.62,73.28,73.36,167649.0
2023-09-12 15:00:00,73.35,73.47,73.06,73.36,924936.0,73.35,73.47,73.06,73.36,924936.0
2023-09-13 09:30:00,73.01,73.34,73.0,73.26,146437.0,73.01,73.34,73.0,73.26,146437.0
2023-09-13 10:00:00,73.28,73.29,72.76,73.01,378409.0,73.28,73.29,72.76,73.01,378409.0
2023-09-13 11:00:00,73.01,73.36,72.97,73.28,195827.0,73.01,73.36,72.97,73.28,195827.0
2023-09-13 12:00:00,73.29,73.53,73.15,73.23,233005.0,73.29,73.53,73.15,73.23,233005.0
2023-09-13 13:00:00,73.24,73.39,73.23,73.34,139063.0,73.24,73.39,73.23,73.34,139063.0
2023-09-13 14:00:00,73.34,73.41,73.08,73.13,220041.0,73.34,73.41,73.08,73.13,220041.0
2023-09-13 15:00:00,73.13,73.21,72.92,73.18,502177.0,73.13,73.21,72.92,73.18,502177.0
2023-09-14 09:30:00,73.71,73.86,73.08,73.2,174710.0,73.71,73.86,73.08,73.2,174710.0
2023-09-14 10:00:00,73.23,73.47,73.13,73.39,120782.0,73.23,73.47,73.13,73.39,120782.0
2023-09-14 11:00:00,73.4,73.7,73.32,73.67,152035.0,73.4,73.7,73.32,73.67,152035.0
2023-09-14 12:00:00,73.67,74.22,73.67,74.13,245348.0,73.67,74.22,73.67,74.13,245348.0
2023-09-14 13:00:00,74.12,74.35,74.01,74.21,211517.0,74.12,74.35,74.01,74.21,211517.0
2023-09-14 14:00:00,74.2,74.6,74.2,74.41,238242.0,74.2,74.6,74.2,74.41,238242.0
2023-09-14 15:00:00,74.42,74.42,74.01,74.02,427353.0,74.42,74.42,74.01,74.02,427353.0
2023-09-15 09:30:00,73.88,74.53,73.75,74.21,541933.0,73.88,74.53,73.75,74.21,541933.0
2023-09-15 10:00:00,74.26,74.26,73.38,73.53,182801.0,74.26,74.26,73.38,73.53,182801.0
2023-09-15 11:00:00,73.54,73.85,73.45,73.77,162409.0,73.54,73.85,73.45,73.77,162409.0
2023-09-15 12:00:00,73.78,73.86,73.68,73.84,181166.0,73.78,73.86,73.68,73.84,181166.0
2023-09-15 13:00:00,73.84,73.85,73.43,73.56,117512.0,73.84,73.85,73.43,73.56,117512.0
2023-09-15 14:00:00,73.56,73.6,73.36,73.6,171950.0,73.56,73.6,73.36,73.6,171950.0
2023-09-15 15:00:00,73.6,73.62,73.13,73.21,648670.0,73.6,73.62,73.13,73.21,648670.0
2023-09-18 09:30:00,72.34,72.7,71.73,72.48,292918.0,72.34,72.7,71.73,72.48,292918.0
2023-09-18 10:00:00,72.48,72.49,71.8,72.2,921748.0,72.48,72.49,71.8,72.2,921748.0
2023-09-18 11:00:00,72.21,73.11,72.18,72.98,643850.0,72.21,73.11,72.18,72.98,643850.0
2023-09-18 12:00:00,72.99,73.04,72.71,72.92,255301.0,72.99,73.04,72.71,72.92,255301.0
2023-09-18 13:00:00,72.93,73.06,72.77,72.99,108553.0,72.93,73.06,72.77,72.99,108553.0
2023-09-18 14:00:00,72.99,73.08,72.78,72.81,180836.0,72.99,73.08,72.78,72.81,180836.0
2023-09-18 15:00:00,72.81,73.01,72.68,72.94,392482.0,72.81,73.01,72.68,72.94,392482.0
2023-09-19 09:30:00,72.25,72.41,71.72,72.18,371220.0,72.25,72.41,71.72,72.18,371220.0
2023-09-19 10:00:00,72.17,72.46,71.92,72.22,241397.0,72.17,72.46,71.92,72.22,241397.0
2023-09-19 11:00:00,72.21,72.47,71.95,72.32,325410.0,72.21,72.47,71.95,72.32,325410.0
2023-09-19 12:00:00,72.31,72.57,72.31,72.48,302471.0,72.31,72.57,72.31,72.48,302471.0
2023-09-19 13:00:00,72.47,72.76,72.27,72.73,150544.0,72.47,72.76,72.27,72.73,150544.0
2023-09-19 14:00:00,72.73,73.12,72.72,72.99,145846.0,72.73,73.12,72.72,72.99,145846.0
2023-09-19 15:00:00,73.0,73.24,72.94,73.04,476134.0,73.0,73.24,72.94,73.04,476134.0
2023-09-20 09:30:00,73.36,73.53,72.15,72.25,385331.0,73.36,73.53,72.15,72.25,385331.0
2023-09-20 10:00:00,72.25,72.49,71.98,72.39,375865.0,72.25,72.49,71.98,72.39,375865.0
2023-09-20 11:00:00,72.4,72.44,72.21,72.32,198586.0,72.4,72.44,72.21,72.32,198586.0
2023-09-20 12:00:00,72.33,72.6,72.25,72.5,188300.0,72.33,72.6,72.25,72.5,188300.0
2023-09-20 13:00:00,72.5,72.72,72.47,72.72,213554.0,72.5,72.72,72.47,72.72,213554.0
2023-09-20 14:00:00,72.71,72.72,72.18,72.24,255233.0,72.71,72.72,72.18,72.24,255233.0
2023-09-20 15:00:00,72.23,72.45,71.92,71.96,676076.0,72.23,72.45,71.92,71.96,676076.0
2023-09-21 09:30:00,71.79,71.89,70.96,71.18,240196.0,71.79,71.89,70.96,71.18,240196.0
2023-09-21 10:00:00,71.18,71.23,70.38,70.83,412674.0,71.18,71.23,70.38,70.83,412674.0
2023-09-21 11:00:00,70.84,71.21,70.84,71.09,181358.0,70.84,71.21,70.84,71.09,181358.0
2023-09-21 12:00:00,71.09,71.26,70.86,70.92,153385.0,71.09,71.26,70.86,70.92,153385.0
2023-09-21 13:00:00,70.93,71.0,70.63,70.66,134342.0,70.93,71.0,70.63,70.66,134342.0
2023-09-21 14:00:00,70.64,70.66,70.37,70.38,144496.0,70.64,70.66,70.37,70.38,144496.0
2023-09-21 15:00:00,70.39,70.42,70.03,70.18,684298.0,70.39,70.42,70.03,70.18,684298.0
2023-09-22 09:30:00,70.5,70.74,69.65,69.94,162914.0,70.5,70.74,69.65,69.94,162914.0
2023-09-22 10:00:00,69.95,70.12,69.74,69.99,204971.0,69.95,70.12,69.74,69.99,204971.0
2023-09-22 11:00:00,70.0,70.38,69.88,70.13,242578.0,70.0,70.38,69.88,70.13,242578.0
2023-09-22 12:00:00,70.13,70.24,69.98,70.02,159069.0,70.13,70.24,69.98,70.02,159069.0
2023-09-22 13:00:00,70.02,70.08,69.72,69.73,142516.0,70.02,70.08,69.72,69.73,142516.0
2023-09-22 14:00:00,69.74,69.79,69.53,69.66,321413.0,69.74,69.79,69.53,69.66,321413.0
2023-09-22 15:00:00,69.66,69.92,69.59,69.66,634901.0,69.66,69.92,69.59,69.66,634901.0
2023-09-25 09:30:00,69.35,69.6,69.17,69.5,188268.0,69.35,69.6,69.17,69.5,188268.0
2023-09-25 10:00:00,69.5,69.69,69.33,69.35,266018.0,69.5,69.69,69.33,69.35,266018.0
2023-09-25 11:00:00,69.33,69.45,69.18,69.31,276087.0,69.33,69.45,69.18,69.31,276087.0
2023-09-25 12:00:00,69.32,69.34,69.15,69.19,226157.0,69.32,69.34,69.15,69.19,226157.0
2023-09-25 13:00:00,69.18,69.3,69.1,69.19,203153.0,69.18,69.3,69.1,69.19,203153.0
2023-09-25 14:00:00,69.19,69.32,69.03,69.06,283123.0,69.19,69.32,69.03,69.06,283123.0
2023-09-25 15:00:00,69.05,69.54,68.95,69.44,544303.0,69.05,69.54,68.95,69.44,544303.0
2023-09-26 09:30:00,69.41,70.97,69.32,70.3,482152.0,69.41,70.97,69.32,70.3,482152.0
2023-09-26 10:00:00,70.3,70.5,70.0,70.27,420109.0,70.3,70.5,70.0,70.27,420109.0
2023-09-26 11:00:00,70.27,70.36,70.02,70.04,236616.0,70.27,70.36,70.02,70.04,236616.0
2023-09-26 12:00:00,70.04,70.18,69.92,70.12,180905.0,70.04,70.18,69.92,70.12,180905.0
2023-09-26 13:00:00,70.13,70.44,70.03,70.22,234511.0,70.13,70.44,70.03,70.22,234511.0
2023-09-26 14:00:00,70.21,70.23,69.99,70.09,155053.0,70.21,70.23,69.99,70.09,155053.0
2023-09-26 15:00:00,70.08,70.49,70.01,70.38,785257.0,70.08,70.49,70.01,70.38,785257.0
2023-09-27 09:30:00,70.98,71.86,70.98,71.47,232115.0,70.98,71.86,70.98,71.47,232115.0
2023-09-27 10:00:00,71.46,71.59,71.01,71.16,388815.0,71.46,71.59,71.01,71.16,388815.0
2023-09-27 11:00:00,71.16,71.2,70.54,70.56,253486.0,71.16,71.2,70.54,70.56,253486.0
2023-09-27 12:00:00,70.56,70.56,70.04,70.07,110266.0,70.56,70.56,70.04,70.07,110266.0
2023-09-27 13:00:00,70.07,70.1,69.73,69.76,141715.0,70.07,70.1,69.73,69.76,141715.0
2023-09-27 14:00:00,69.77,70.26,69.55,70.19,180288.0,69.77,70.26,69.55,70.19,180288.0
2023-09-27 15:00:00,70.21,70.56,70.01,70.12,451022.0,70.21,70.56,70.01,70.12,451022.0
2023-09-28 09:30:00,70.06,70.3,69.33,69.45,411702.0,70.06,70.3,69.33,69.45,411702.0
2023-09-28 10:00:00,69.45,69.8,69.24,69.42,421117.0,69.45,69.8,69.24,69.42,421117.0
2023-09-28 11:00:00,69.42,69.76,69.12,69.61,295647.0,69.42,69.76,69.12,69.61,295647.0
2023-09-28 12:00:00,69.61,70.13,69.48,69.82,241014.0,69.61,70.13,69.48,69.82,241014.0
2023-09-28 13:00:00,69.81,69.83,69.59,69.69,202091.0,69.81,69.83,69.59,69.69,202091.0
2023-09-28 14:00:00,69.7,69.91,69.65,69.9,287594.0,69.7,69.91,69.65,69.9,287594.0
2023-09-28 15:00:00,69.91,70.28,69.82,69.99,921853.0,69.91,70.28,69.82,69.99,921853.0
2023-09-29 09:30:00,70.31,70.44,69.14,69.75,253973.0,70.31,70.44,69.14,69.75,253973.0
2023-09-29 10:00:00,69.79,69.99,69.55,69.84,259530.0,69.79,69.99,69.55,69.84,259530.0
2023-09-29 11:00:00,69.85,70.02,69.46,69.53,220095.0,69.85,70.02,69.46,69.53,220095.0
2023-09-29 12:00:00,69.53,69.69,69.31,69.49,164957.0,69.53,69.69,69.31,69.49,164957.0
2023-09-29 13:00:00,69.5,69.5,69.21,69.24,144961.0,69.5,69.5,69.21,69.24,144961.0
2023-09-29 14:00:00,69.24,69.46,69.13,69.46,204689.0,69.24,69.46,69.13,69.46,204689.0
2023-09-29 15:00:00,69.48,69.6,69.1,69.28,665086.0,69.48,69.6,69.1,69.28,665086.0
2023-10-02 09:30:00,68.86,69.1,68.4,68.91,185588.0,68.86,69.1,68.4,68.91,185588.0
2023-10-02 10:00:00,68.92,69.19,68.67,68.73,273805.0,68.92,69.19,68.67,68.73,273805.0
2023-10-02 11:00:00,68.75,69.0,68.48,68.53,294724.0,68.75,69.0,68.48,68.53,294724.0
2023-10-02 12:00:00,68.52,68.62,68.39,68.51,184150.0,68.52,68.62,68.39,68.51,184150.0
2023-10-02 13:00:00,68.52,68.74,68.4,68.72,315854.0,68.52,68.74,68.4,68.72,315854.0
2023-10-02 14:00:00,68.72,69.11,68.71,68.84,197935.0,68.72,69.11,68.71,68.84,197935.0
2023-10-02 15:00:00,68.85,69.22,68.78,69.2,435787.0,68.85,69.22,68.78,69.2,435787.0
2023-10-03 09:30:00,68.61,69.99,68.61,69.78,260796.0,68.61,69.99,68.61,69.78,260796.0
2023-10-03 10:00:00,69.72,69.74,68.99,69.26,357047.0,69.72,69.74,68.99,69.26,357047.0
2023-10-03 11:00:00,69.25,69.49,69.11,69.42,497078.0,69.25,69.49,69.11,69.42,497078.0
2023-10-03 12:00:00,69.42,70.09,69.41,69.98,438214.0,69.42,70.09,69.41,69.98,438214.0
2023-10-03 13:00:00,69.98,70.18,69.71,69.81,457398.0,69.98,70.18,69.71,69.81,457398.0
2023-10-03 14:00:00,69.8,70.0,69.57,69.92,293111.0,69.8,70.0,69.57,69.92,293111.0
2023-10-03 15:00:00,69.92,69.99,69.54,69.6,992011.0,69.92,69.99,69.54,69.6,992011.0
2023-10-04 09:30:00,69.79,70.18,69.3,69.37,136449.0,69.79,70.18,69.3,69.37,136449.0
2023-10-04 10:00:00,69.34,70.2,69.13,69.81,896088.0,69.34,70.2,69.13,69.81,896088.0
2023-10-04 11:00:00,69.81,70.57,69.74,70.57,410801.0,69.81,70.57,69.74,70.57,410801.0
2023-10-04 12:00:00,70.58,70.79,70.36,70.56,341269.0,70.58,70.79,70.36,70.56,341269.0
2023-10-04 13:00:00,70.56,70.86,70.43,70.83,423226.0,70.56,70.86,70.43,70.83,423226.0
2023-10-04 14:00:00,70.81,70.83,70.52,70.73,260518.0,70.81,70.83,70.52,70.73,260518.0
2023-10-04 15:00:00,70.74,71.38,70.67,71.22,781258.0,70.74,71.38,70.67,71.22,781258.0
2023-10-05 09:30:00,71.24,72.04,71.15,71.71,178867.0,71.24,72.04,71.15,71.71,178867.0
2023-10-05 10:00:00,71.68,71.84,71.07,71.34,656684.0,71.68,71.84,71.07,71.34,656684.0
2023-10-05 11:00:00,71.34,71.43,70.92,71.29,343706.0,71.34,71.43,70.92,71.29,343706.0
2023-10-05 12:00:00,71.28,71.46,71.17,71.26,176625.0,71.28,71.46,71.17,71.26,176625.0
2023-10-05 13:00:00,71.27,71.6,71.2,71.6,209711.0,71.27,71.6,71.2,71.6,209711.0
2023-10-05 14:00:00,71.59,72.43,71.58,72.38,437798.0,71.59,72.43,71.58,72.38,437798.0
2023-10-05 15:00:00,72.39,72.54,72.18,72.21,964041.0,72.39,72.54,72.18,72.21,964041.0
2023-10-06 09:30:00,72.03,73.0,72.03,72.93,219572.0,72.03,73.0,72.03,72.93,219572.0
2023-10-06 10:00:00,72.93,73.35,72.64,73.16,524000.0,72.93,73.35,72.64,73.16,524000.0
2023-10-06 11:00:00,73.18,73.69,72.94,73.67,378565.0,73.18,73.69,72.94,73.67,378565.0
2023-10-06 12:00:00,73.68,73.86,73.57,73.83,314807.0,73.68,73.86,73.57,73.83,314807.0
2023-10-06 13:00:00,73.81,74.01,73.7,73.92,337701.0,73.81,74.01,73.7,73.92,337701.0
2023-10-06 14:00:00,73.91,74.37,73.8,74.12,360503.0,73.91,74.37,73.8,74.12,360503.0
2023-10-06 15:00:00,74.12,74.2,73.66,73.67,835595.0,74.12,74.2,73.66,73.67,835595.0
2023-10-09 09:30:00,73.17,73.53,73.1,73.24,148653.0,73.17,73.53,73.1,73.24,148653.0
2023-10-09 10:00:00,73.24,73.24,72.46,72.48,458641.0,73.24,73.24,72.46,72.48,458641.0
2023-10-09 11:00:00,72.48,72.72,72.17,72.69,190023.0,72.48,72.72,72.17,72.69,190023.0
2023-10-09 12:00:00,72.71,72.97,72.44,72.5,197337.0,72.71,72.97,72.44,72.5,197337.0
2023-10-09 13:00:00,72.52,72.83,72.28,72.83,386624.0,72.52,72.83,72.28,72.83,386624.0
2023-10-09 14:00:00,72.83,73.06,72.73,72.94,129917.0,72.83,73.06,72.73,72.94,129917.0
2023-10-09 15:00:00,72.93,72.98,72.7,72.9,696181.0,72.93,72.98,72.7,72.9,696181.0
2023-10-10 09:30:00,72.68,72.75,71.01,71.53,461774.0,72.68,72.75,71.01,71.53,461774.0
2023-10-10 10:00:00,71.53,72.48,71.28,72.37,679060.0,71.53,72.48,71.28,72.37,679060.0
2023-10-10 11:00:00,72.37,73.05,72.02,72.8,1141301.0,72.37,73.05,72.02,72.8,1141301.0
2023-10-10 12:00:00,72.8,73.32,72.78,73.21,292371.0,72.8,73.32,72.78,73.21,292371.0
2023-10-10 13:00:00,73.2,73.26,72.89,73.1,175155.0,73.2,73.26,72.89,73.1,175155.0
2023-10-10 14:00:00,73.09,73.1,72.84,72.84,320402.0,73.09,73.1,72.84,72.84,320402.0
2023-10-10 15:00:00,72.84,73.04,72.79,72.9,748773.0,72.84,73.04,72.79,72.9,748773.0
2023-10-11 09:30:00,72.51,72.57,70.92,70.95,165305.0,72.51,72.57,70.92,70.95,165305.0
2023-10-11 10:00:00,70.92,70.92,69.2,69.53,673921.0,70.92,70.92,69.2,69.53,673921.0
2023-10-11 11:00:00,69.54,71.63,69.54,71.54,710393.0,69.54,71.63,69.54,71.54,710393.0
2023-10-11 12:00:00,71.53,71.53,70.8,70.93,186089.0,71.53,71.53,70.8,70.93,186089.0
2023-10-11 13:00:00,70.92,70.92,70.57,70.67,146311.0,70.92,70.92,70.57,70.67,146311.0
2023-10-11 14:00:00,70.68,70.75,70.23,70.29,148235.0,70.68,70.75,70.23,70.29,148235.0
2023-10-11 15:00:00,70.3,71.23,70.29,71.13,636777.0,70.3,71.23,70.29,71.13,636777.0
2023-10-12 09:30:00,71.29,71.72,70.33,71.01,195825.0,71.29,71.72,70.33,71.01,195825.0
2023-10-12 10:00:00,71.01,71.15,70.56,70.68,403328.0,71.01,71.15,70.56,70.68,403328.0
2023-10-12 11:00:00,70.66,71.14,70.57,71.03,308098.0,70.66,71.14,70.57,71.03,308098.0
2023-10-12 12:00:00,71.03,71.35,70.5,70.56,214840.0,71.03,71.35,70.5,70.56,214840.0
2023-10-12 13:00:00,70.52,70.56,70.14,70.35,292804.0,70.52,70.56,70.14,70.35,292804.0
2023-10-12 14:00:00,70.36,70.7,70.2,70.67,536246.0,70.36,70.7,70.2,70.67,536246.0
2023-10-12 15:00:00,70.66,70.7,69.88,69.92,727943.0,70.66,70.7,69.88,69.92,727943.0
2023-10-13 09:30:00,69.28,70.5,68.91,70.44,235893.0,69.28,70.5,68.91,70.44,235893.0
2023-10-13 10:00:00,70.45,70.84,70.23,70.33,278620.0,70.45,70.84,70.23,70.33,278620.0
2023-10-13 11:00:00,70.33,70.8,70.31,70.32,206149.0,70.33,70.8,70.31,70.32,206149.0
2023-10-13 12:00:00,70.33,70.68,70.27,70.48,180760.0,70.33,70.68,70.27,70.48,180760.0
2023-10-13 13:00:00,70.48,70.73,70.29,70.55,214342.0,70.48,70.73,70.29,70.55,214342.0
2023-10-13 14:00:00,70.56,70.76,70.41,70.66,263559.0,70.56,70.76,70.41,70.66,263559.0
2023-10-13 15:00:00,70.65,70.83,70.43,70.8,611781.0,70.65,70.83,70.43,70.8,611781.0
2023-10-16 09:30:00,70.47,70.9,69.96,70.81,190796.0,70.47,70.9,69.96,70.81,190796.0
2023-10-16 10:00:00,70.84,70.93,70.19,70.27,871450.0,70.84,70.93,70.19,70.27,871450.0
2023-10-16 11:00:00,70.27,71.56,70.18,71.52,550190.0,70.27,71.56,70.18,71.52,550190.0
2023-10-16 12:00:00,71.51,71.8,71.37,71.43,299425.0,71.51,71.8,71.37,71.43,299425.0
2023-10-16 13:00:00,71.44,71.66,71.32,71.47,190053.0,71.44,71.66,71.32,71.47,190053.0
2023-10-16 14:00:00,71.47,71.63,71.34,71.5,136695.0,71.47,71.63,71.34,71.5,136695.0
2023-10-16 15:00:00,71.48,71.48,71.15,71.27,370159.0,71.48,71.48,71.15,71.27,370159.0
2023-10-17 09:30:00,70.89,71.96,70.31,71.48,104985.0,70.89,71.96,70.31,71.48,104985.0
2023-10-17 10:00:00,71.44,71.96,71.32,71.54,159772.0,71.44,71.96,71.32,71.54,159772.0
2023-10-17 11:00:00,71.58,71.88,71.5,71.6,134855.0,71.58,71.88,71.5,71.6,134855.0
2023-10-17 12:00:00,71.59,71.63,71.08,71.1,106494.0,71.59,71.63,71.08,71.1,106494.0
2023-10-17 13:00:00,71.1,71.12,70.62,70.72,139536.0,71.1,71.12,70.62,70.72,139536.0
2023-10-17 14:00:00,70.7,70.73,70.34,70.42,165841.0,70.7,70.73,70.34,70.42,165841.0
2023-10-17 15:00:00,70.42,70.57,70.13,70.33,477347.0,70.42,70.57,70.13,70.33,477347.0
2023-10-18 09:30:00,70.55,70.74,69.68,70.34,125254.0,70.55,70.74,69.68,70.34,125254.0
2023-10-18 10:00:00,70.39,70.8,69.78,69.85,343460.0,70.39,70.8,69.78,69.85,343460.0
2023-10-18 11:00:00,69.84,70.15,69.72,69.83,290318.0,69.84,70.15,69.72,69.83,290318.0
2023-10-18 12:00:00,69.81,70.04,69.63,69.65,132041.0,69.81,70.04,69.63,69.65,132041.0
2023-10-18 13:00:00,69.65,70.27,69.57,70.22,266726.0,69.65,70.27,69.57,70.22,266726.0
2023-10-18 14:00:00,70.22,70.24,69.89,69.89,123311.0,70.22,70.24,69.89,69.89,123311.0
2023-10-18 15:00:00,69.89,70.06,69.56,69.71,610981.0,69.89,70.06,69.56,69.71,610981.0
2023-10-19 09:30:00,69.8,69.92,69.33,69.63,278517.0,69.8,69.92,69.33,69.63,278517.0
2023-10-19 10:00:00,69.64,69.68,68.8,68.86,234373.0,69.64,69.68,68.8,68.86,234373.0
2023-10-19 11:00:00,68.86,69.75,68.86,69.59,193334.0,68.86,69.75,68.86,69.59,193334.0
2023-10-19 12:00:00,69.58,69.94,69.15,69.74,159811.0,69.58,69.94,69.15,69.74,159811.0
2023-10-19 13:00:00,69.77,69.95,69.22,69.3,171700.0,69.77,69.95,69.22,69.3,171700.0
2023-10-19 14:00:00,69.26,69.37,69.07,69.17,145660.0,69.26,69.37,69.07,69.17,145660.0
2023-10-19 15:00:00,69.16,69.26,68.99,69.08,430958.0,69.16,69.26,68.99,69.08,430958.0
2023-10-20 09:30:00,69.02,69.47,68.77,68.9,256277.0,69.02,69.47,68.77,68.9,256277.0
2023-10-20 10:00:00,68.85,69.35,68.77,69.03,231820.0,68.85,69.35,68.77,69.03,231820.0
2023-10-20 11:00:00,69.05,69.29,68.71,69.25,233336.0,69.05,69.29,68.71,69.25,233336.0
2023-10-20 12:00:00,69.27,69.49,69.05,69.33,114220.0,69.27,69.49,69.05,69.33,114220.0
2023-10-20 13:00:00,69.32,69.7,69.17,69.67,238903.0,69.32,69.7,69.17,69.67,238903.0
2023-10-20 14:00:00,69.67,69.76,69.46,69.57,236493.0,69.67,69.76,69.46,69.57,236493.0
2023-10-20 15:00:00,69.61,69.73,69.4,69.48,563007.0,69.61,69.73,69.4,69.48,563007.0
2023-10-23 09:30:00,69.22,69.57,68.9,69.49,147679.0,69.22,69.57,68.9,69.49,147679.0
2023-10-23 10:00:00,69.5,69.58,68.42,68.45,308324.0,69.5,69.58,68.42,68.45,308324.0
2023-10-23 11:00:00,68.46,69.19,68.21,69.1,475997.0,68.46,69.19,68.21,69.1,475997.0
2023-10-23 12:00:00,69.11,69.39,69.04,69.33,154228.0,69.11,69.39,69.04,69.33,154228.0
2023-10-23 13:00:00,69.35,69.73,69.31,69.52,320515.0,69.35,69.73,69.31,69.52,320515.0
2023-10-23 14:00:00,69.52,69.65,69.3,69.62,247768.0,69.52,69.65,69.3,69.62,247768.0
2023-10-23 15:00:00,69.63,69.67,69.05,69.05,873889.0,69.63,69.67,69.05,69.05,873889.0
2023-10-24 09:30:00,68.89,69.71,68.89,69.0,105151.0,68.89,69.71,68.89,69.0,105151.0
2023-10-24 10:00:00,69.02,69.21,68.67,69.07,279205.0,69.02,69.21,68.67,69.07,279205.0
2023-10-24 11:00:00,69.07,69.2,68.63,68.7,179826.0,69.07,69.2,68.63,68.7,179826.0
2023-10-24 12:00:00,68.7,68.77,68.41,68.7,136471.0,68.7,68.77,68.41,68.7,136471.0
2023-10-24 13:00:00,68.7,69.17,68.66,69.16,468329.0,68.7,69.17,68.66,69.16,468329.0
2023-10-24 14:00:00,69.15,73.26,66.66,69.9,4379350.0,69.15,73.26,66.66,69.9,4379350.0
2023-10-24 15:00:00,69.9,70.7,69.77,70.49,1574578.0,69.9,70.7,69.77,70.49,1574578.0
2023-10-25 09:30:00,70.12,70.32,68.87,68.97,410332.0,70.12,70.32,68.87,68.97,410332.0
2023-10-25 10:00:00,68.94,70.0,68.63,70.0,452001.0,68.94,70.0,68.63,70.0,452001.0
2023-10-25 11:00:00,70.0,70.24,68.81,68.92,610833.0,70.0,70.24,68.81,68.92,610833.0
2023-10-25 12:00:00,68.9,69.08,68.45,68.62,419683.0,68.9,69.08,68.45,68.62,419683.0
2023-10-25 13:00:00,68.61,68.73,67.94,68.02,557302.0,68.61,68.73,67.94,68.02,557302.0
2023-10-25 14:00:00,68.02,68.41,67.68,68.1,541811.0,68.02,68.41,67.68,68.1,541811.0
2023-10-25 15:00:00,68.1,68.57,67.9,68.36,967902.0,68.1,68.57,67.9,68.36,967902.0
2023-10-26 09:30:00,62.5,64.56,61.5,62.91,1486732.0,62.5,64.56,61.5,62.91,1486732.0
2023-10-26 10:00:00,62.93,63.72,62.35,63.55,1218238.0,62.93,63.72,62.35,63.55,1218238.0
2023-10-26 11:00:00,63.55,64.38,63.27,63.91,756483.0,63.55,64.38,63.27,63.91,756483.0
2023-10-26 12:00:00,63.9,63.9,62.57,62.9,478767.0,63.9,63.9,62.57,62.9,478767.0
2023-10-26 13:00:00,62.88,64.2,62.84,64.08,392866.0,62.88,64.2,62.84,64.08,392866.0
2023-10-26 14:00:00,64.08,64.17,62.35,63.62,818587.0,64.08,64.17,62.35,63.62,818587.0
2023-10-26 15:00:00,63.61,63.76,62.65,62.76,1845333.0,63.61,63.76,62.65,62.76,1845333.0
2023-10-27 09:30:00,63.1,64.15,61.78,62.17,918206.0,63.1,64.15,61.78,62.17,918206.0
2023-10-27 10:00:00,62.16,62.31,61.22,61.67,1184531.0,62.16,62.31,61.22,61.67,1184531.0
2023-10-27 11:00:00,61.69,62.36,61.56,61.89,717275.0,61.69,62.36,61.56,61.89,717275.0
2023-10-27 12:00:00,61.88,61.93,61.45,61.5,224625.0,61.88,61.93,61.45,61.5,224625.0
2023-10-27 13:00:00,61.5,61.78,61.35,61.46,388131.0,61.5,61.78,61.35,61.46,388131.0
2023-10-27 14:00:00,61.47,61.65,61.05,61.08,371834.0,61.47,61.65,61.05,61.08,371834.0
2023-10-27 15:00:00,61.06,61.75,61.01,61.7,996566.0,61.06,61.75,61.01,61.7,996566.0
2023-10-30 09:30:00,62.06,62.3,60.92,61.04,267571.0,62.06,62.3,60.92,61.04,267571.0
2023-10-30 10:00:00,61.1,61.14,60.57,60.66,475543.0,61.1,61.14,60.57,60.66,475543.0
2023-10-30 11:00:00,60.66,61.45,60.62,61.4,268094.0,60.66,61.45,60.62,61.4,268094.0
2023-10-30 12:00:00,61.39,61.52,61.13,61.3,251419.0,61.39,61.52,61.13,61.3,251419.0
2023-10-30 13:00:00,61.3,61.9,61.26,61.86,439693.0,61.3,61.9,61.26,61.86,439693.0
2023-10-30 14:00:00,61.86,62.47,61.81,62.31,432191.0,61.86,62.47,61.81,62.31,432191.0
2023-10-30 15:00:00,62.32,62.46,62.22,62.34,736075.0,62.32,62.46,62.22,62.34,736075.0
2023-10-31 09:30:00,62.4,63.06,62.33,62.63,361334.0,62.4,63.06,62.33,62.63,361334.0
2023-10-31 10:00:00,62.71,63.21,62.56,63.08,405130.0,62.71,63.21,62.56,63.08,405130.0
2023-10-31 11:00:00,63.09,63.41,62.95,63.35,469888.0,63.09,63.41,62.95,63.35,469888.0
2023-10-31 12:00:00,63.35,63.45,63.04,63.1,445193.0,63.35,63.45,63.04,63.1,445193.0
2023-10-31 13:00:00,63.1,63.52,63.06,63.44,318234.0,63.1,63.52,63.06,63.44,318234.0
2023-10-31 14:00:00,63.43,64.06,63.42,64.05,637757.0,63.43,64.06,63.42,64.05,637757.0
2023-10-31 15:00:00,64.05,64.25,63.71,63.72,1534948.0,64.05,64.25,63.71,63.72,1534948.0
2023-11-01 09:30:00,63.5,63.89,62.71,62.79,164471.0,63.5,63.89,62.71,62.79,164471.0
2023-11-01 10:00:00,62.86,63.18,62.52,62.99,353297.0,62.86,63.18,62.52,62.99,353297.0
2023-11-01 11:00:00,62.99,63.24,62.85,63.02,214061.0,62.99,63.24,62.85,63.02,214061.0
2023-11-01 12:00:00,63.02,63.26,62.89,62.97,244424.0,63.02,63.26,62.89,62.97,244424.0
2023-11-01 13:00:00,62.98,63.23,62.92,63.22,258000.0,62.98,63.23,62.92,63.22,258000.0
2023-11-01 14:00:00,63.22,63.48,62.88,63.41,317360.0,63.22,63.48,62.88,63.41,317360.0
2023-11-01 15:00:00,63.42,64.12,63.4,63.83,1148561.0,63.42,64.12,63.4,63.83,1148561.0
2023-11-02 09:30:00,64.56,65.08,64.2,64.66,205520.0,64.56,65.08,64.2,64.66,205520.0
2023-11-02 10:00:00,64.65,64.76,64.07,64.75,221131.0,64.65,64.76,64.07,64.75,221131.0
2023-11-02 11:00:00,64.75,65.14,64.53,64.93,414948.0,64.75,65.14,64.53,64.93,414948.0
2023-11-02 12:00:00,64.93,65.19,64.81,65.19,191789.0,64.93,65.19,64.81,65.19,191789.0
2023-11-02 13:00:00,65.19,65.55,65.18,65.51,184300.0,65.19,65.55,65.18,65.51,184300.0
2023-11-02 14:00:00,65.5,65.58,65.34,65.57,222497.0,65.5,65.58,65.34,65.57,222497.0
2023-11-02 15:00:00,65.55,65.73,65.31,65.53,788709.0,65.55,65.73,65.31,65.53,788709.0
2023-11-03 09:30:00,66.65,67.6,66.62,67.01,411009.0,66.65,67.6,66.62,67.01,411009.0
2023-11-03 10:00:00,67.06,67.3,66.75,66.89,416217.0,67.06,67.3,66.75,66.89,416217.0
2023-11-03 11:00:00,66.92,67.37,66.85,67.26,291876.0,66.92,67.37,66.85,67.26,291876.0
2023-11-03 12:00:00,67.23,67.29,66.99,67.24,234264.0,67.23,67.29,66.99,67.24,234264.0
2023-11-03 13:00:00,67.23,67.38,67.1,67.2,206210.0,67.23,67.38,67.1,67.2,206210.0
2023-11-03 14:00:00,67.2,67.49,67.08,67.43,229332.0,67.2,67.49,67.08,67.43,229332.0
2023-11-03 15:00:00,67.42,67.52,67.07,67.08,702635.0,67.42,67.52,67.07,67.08,702635.0
2023-11-06 09:30:00,67.22,67.82,67.11,67.63,189674.0,67.22,67.82,67.11,67.63,189674.0
2023-11-06 10:00:00,67.66,67.81,67.47,67.62,272350.0,67.66,67.81,67.47,67.62,272350.0
2023-11-06 11:00:00,67.61,67.65,67.16,67.38,289622.0,67.61,67.65,67.16,67.38,289622.0
2023-11-06 12:00:00,67.39,67.47,67.22,67.4,156404.0,67.39,67.47,67.22,67.4,156404.0
2023-11-06 13:00:00,67.42,67.44,67.03,67.26,156148.0,67.42,67.44,67.03,67.26,156148.0
2023-11-06 14:00:00,67.26,67.37,67.02,67.2,185680.0,67.26,67.37,67.02,67.2,185680.0
2023-11-06 15:00:00,67.21,67.35,67.07,67.1,497282.0,67.21,67.35,67.07,67.1,497282.0
2023-11-07 09:30:00,67.48,67.67,66.93,67.04,244331.0,67.48,67.67,66.93,67.04,244331.0
2023-11-07 10:00:00,67.05,67.2,66.7,66.79,327201.0,67.05,67.2,66.7,66.79,327201.0
2023-11-07 11:00:00,66.8,67.02,66.68,66.82,308930.0,66.8,67.02,66.68,66.82,308930.0
2023-11-07 12:00:00,66.81,66.82,66.38,66.42,148283.0,66.81,66.82,66.38,66.42,148283.0
2023-11-07 13:00:00,66.43,66.67,66.37,66.56,129519.0,66.43,66.67,66.37,66.56,129519.0
2023-11-07 14:00:00,66.55,66.59,66.27,66.27,246461.0,66.55,66.59,66.27,66.27,246461.0
2023-11-07 15:00:00,66.28,66.54,66.17,66.53,628652.0,66.28,66.54,66.17,66.53,628652.0
2023-11-08 09:30:00,67.0,67.23,66.48,66.92,160309.0,67.0,67.23,66.48,66.92,160309.0
2023-11-08 10:00:00,66.93,66.99,66.32,66.52,242860.0,66.93,66.99,66.32,66.52,242860.0
2023-11-08 11:00:00,66.55,66.59,66.34,66.35,139596.0,66.55,66.59,66.34,66.35,139596.0
2023-11-08 12:00:00,66.35,66.36,65.94,66.15,138623.0,66.35,66.36,65.94,66.15,138623.0
2023-11-08 13:00:00,66.15,66.32,66.06,66.17,111552.0,66.15,66.32,66.06,66.17,111552.0
2023-11-08 14:00:00,66.16,66.38,66.1,66.2,130149.0,66.16,66.38,66.1,66.2,130149.0
2023-11-08 15:00:00,66.21,66.56,66.1,66.24,553585.0,66.21,66.56,66.1,66.24,553585.0
2023-11-09 09:30:00,66.42,66.71,66.25,66.52,224278.0,66.42,66.71,66.25,66.52,224278.0
2023-11-09 10:00:00,66.55,66.7,65.49,65.63,257871.0,66.55,66.7,65.49,65.63,257871.0
2023-11-09 11:00:00,65.63,65.94,65.46,65.48,266610.0,65.63,65.94,65.46,65.48,266610.0
2023-11-09 12:00:00,65.47,65.62,65.38,65.51,159847.0,65.47,65.62,65.38,65.51,159847.0
2023-11-09 13:00:00,65.5,65.6,65.21,65.32,183007.0,65.5,65.6,65.21,65.32,183007.0
2023-11-09 14:00:00,65.3,65.3,64.94,65.04,196345.0,65.3,65.3,64.94,65.04,196345.0
2023-11-09 15:00:00,65.03,65.08,64.6,64.68,614676.0,65.03,65.08,64.6,64.68,614676.0
2023-11-10 09:30:00,65.1,65.1,64.02,64.08,210085.0,65.1,65.1,64.02,64.08,210085.0
2023-11-10 10:00:00,64.06,64.72,63.88,64.54,571454.0,64.06,64.72,63.88,64.54,571454.0
2023-11-10 11:00:00,64.52,64.59,63.97,64.05,856045.0,64.52,64.59,63.97,64.05,856045.0
2023-11-10 12:00:00,64.02,64.59,64.02,64.5,935236.0,64.02,64.59,64.02,64.5,935236.0
2023-11-10 13:00:00,64.48,64.56,64.06,64.53,1499897.0,64.48,64.56,64.06,64.53,1499897.0
2023-11-10 14:00:00,64.53,65.03,64.47,64.79,627793.0,64.53,65.03,64.47,64.79,627793.0
2023-11-10 15:00:00,64.79,64.82,64.09,64.11,2826780.0,64.79,64.82,64.09,64.11,2826780.0
2023-11-13 09:30:00,65.83,66.22,64.07,64.32,772045.0,65.83,66.22,64.07,64.32,772045.0
2023-11-13 10:00:00,64.32,64.89,64.14,64.59,668470.0,64.32,64.89,64.14,64.59,668470.0
2023-11-13 11:00:00,64.58,65.18,64.56,65.0,418364.0,64.58,65.18,64.56,65.0,418364.0
2023-11-13 12:00:00,65.05,65.15,64.78,64.93,311487.0,65.05,65.15,64.78,64.93,311487.0
2023-11-13 13:00:00,64.93,65.05,64.84,64.9,249577.0,64.93,65.05,64.84,64.9,249577.0
2023-11-13 14:00:00,64.89,64.97,64.65,64.7,245352.0,64.89,64.97,64.65,64.7,245352.0
2023-11-13 15:00:00,64.7,64.87,64.52,64.6,971369.0,64.7,64.87,64.52,64.6,971369.0
2023-11-14 09:30:00,65.7,66.42,65.1,66.39,215740.0,65.7,66.42,65.1,66.39,215740.0
2023-11-14 10:00:00,66.36,66.55,65.95,66.42,1093305.0,66.36,66.55,65.95,66.42,1093305.0
2023-11-14 11:00:00,66.45,66.56,66.03,66.06,377389.0,66.45,66.56,66.03,66.06,377389.0
2023-11-14 12:00:00,66.05,66.08,65.64,65.67,205692.0,66.05,66.08,65.64,65.67,205692.0
2023-11-14 13:00:00,65.66,65.71,65.43,65.45,162524.0,65.66,65.71,65.43,65.45,162524.0
2023-11-14 14:00:00,65.43,65.75,65.28,65.73,181949.0,65.43,65.75,65.28,65.73,181949.0
2023-11-14 15:00:00,65.73,66.05,65.67,65.75,859934.0,65.73,66.05,65.67,65.75,859934.0
2023-11-15 09:30:00,65.88,66.14,65.37,66.08,424452.0,65.88,66.14,65.37,66.08,424452.0
2023-11-15 10:00:00,66.08,67.13,66.07,66.88,684373.0,66.08,67.13,66.07,66.88,684373.0
2023-11-15 11:00:00,66.89,67.09,66.49,66.56,447340.0,66.89,67.09,66.49,66.56,447340.0
2023-11-15 12:00:00,66.57,67.14,66.51,67.03,464963.0,66.57,67.14,66.51,67.03,464963.0
2023-11-15 13:00:00,67.05,67.41,66.94,67.4,348951.0,67.05,67.41,66.94,67.4,348951.0
2023-11-15 14:00:00,67.4,67.48,67.22,67.39,651626.0,67.4,67.48,67.22,67.39,651626.0
2023-11-15 15:00:00,67.39,67.46,66.98,67.03,1032605.0,67.39,67.46,66.98,67.03,1032605.0
2023-11-16 09:30:00,67.2,67.55,66.98,67.09,326190.0,67.2,67.55,66.98,67.09,326190.0
2023-11-16 10:00:00,67.11,67.31,66.78,67.03,411885.0,67.11,67.31,66.78,67.03,411885.0
2023-11-16 11:00:00,67.03,67.21,66.85,67.05,204780.0,67.03,67.21,66.85,67.05,204780.0
2023-11-16 12:00:00,67.05,67.62,66.95,67.59,196260.0,67.05,67.62,66.95,67.59,196260.0
2023-11-16 13:00:00,67.57,67.62,67.24,67.3,349031.0,67.57,67.62,67.24,67.3,349031.0
2023-11-16 14:00:00,67.3,67.42,67.18,67.35,403776.0,67.3,67.42,67.18,67.35,403776.0
2023-11-16 15:00:00,67.35,67.62,67.15,67.47,696593.0,67.35,67.62,67.15,67.47,696593.0
2023-11-17 09:30:00,67.78,68.05,67.06,67.14,311841.0,67.78,68.05,67.06,67.14,311841.0
2023-11-17 10:00:00,67.15,67.47,66.94,67.1,268931.0,67.15,67.47,66.94,67.1,268931.0
2023-11-17 11:00:00,67.09,67.18,66.75,66.79,284811.0,67.09,67.18,66.75,66.79,284811.0
2023-11-17 12:00:00,66.83,66.99,66.66,66.77,79075.0,66.83,66.99,66.66,66.77,79075.0
2023-11-17 13:00:00,66.78,66.95,66.65,66.8,96205.0,66.78,66.95,66.65,66.8,96205.0
2023-11-17 14:00:00,66.81,66.93,66.7,66.78,133763.0,66.81,66.93,66.7,66.78,133763.0
2023-11-17 15:00:00,66.78,66.98,66.72,66.9,292133.0,66.78,66.98,66.72,66.9,292133.0
2023-11-20 09:30:00,66.56,66.96,66.55,66.6,183750.0,66.56,66.96,66.55,66.6,183750.0
2023-11-20 10:00:00,66.6,67.24,66.5,67.24,910433.0,66.6,67.24,66.5,67.24,910433.0
2023-11-20 11:00:00,67.22,67.22,66.68,66.82,271300.0,67.22,67.22,66.68,66.82,271300.0
2023-11-20 12:00:00,66.82,66.95,66.71,66.88,143715.0,66.82,66.95,66.71,66.88,143715.0
2023-11-20 13:00:00,66.86,67.28,66.86,67.25,322695.0,66.86,67.28,66.86,67.25,322695.0
2023-11-20 14:00:00,67.26,67.49,67.25,67.38,358096.0,67.26,67.49,67.25,67.38,358096.0
2023-11-20 15:00:00,67.39,67.46,67.16,67.19,800993.0,67.39,67.46,67.16,67.19,800993.0
2023-11-21 09:30:00,67.74,67.87,66.66,66.83,182422.0,67.74,67.87,66.66,66.83,182422.0
2023-11-21 10:00:00,66.86,67.04,66.64,66.81,446490.0,66.86,67.04,66.64,66.81,446490.0
2023-11-21 11:00:00,66.81,67.14,66.76,66.91,207239.0,66.81,67.14,66.76,66.91,207239.0
2023-11-21 12:00:00,66.9,67.18,66.76,67.14,241649.0,66.9,67.18,66.76,67.14,241649.0
2023-11-21 13:00:00,67.14,67.14,66.93,67.04,189658.0,67.14,67.14,66.93,67.04,189658.0
2023-11-21 14:00:00,67.05,67.07,66.59,66.7,164901.0,67.05,67.07,66.59,66.7,164901.0
2023-11-21 15:00:00,66.71,66.96,66.57,66.96,798382.0,66.71,66.96,66.57,66.96,798382.0
2023-11-22 09:30:00,67.23,67.77,67.04,67.04,133435.0,67.23,67.77,67.04,67.04,133435.0
2023-11-22 10:00:00,67.06,67.53,67.04,67.37,280864.0,67.06,67.53,67.04,67.37,280864.0
2023-11-22 11:00:00,67.37,67.58,67.32,67.56,209086.0,67.37,67.58,67.32,67.56,209086.0
2023-11-22 12:00:00,67.56,67.72,67.29,67.33,252166.0,67.56,67.72,67.29,67.33,252166.0
2023-11-22 13:00:00,67.31,67.37,67.14,67.21,331162.0,67.31,67.37,67.14,67.21,331162.0
2023-11-22 14:00:00,67.21,67.32,66.96,66.98,229237.0,67.21,67.32,66.96,66.98,229237.0
2023-11-22 15:00:00,67.0,67.2,66.91,67.06,691534.0,67.0,67.2,66.91,67.06,691534.0
2023-11-24 09:30:00,67.0,67.65,67.0,67.51,246621.0,67.0,67.65,67.0,67.51,246621.0
2023-11-24 10:00:00,67.54,67.72,67.36,67.45,343864.0,67.54,67.72,67.36,67.45,343864.0
2023-11-24 11:00:00,67.45,67.66,67.33,67.59,232984.0,67.45,67.66,67.33,67.59,232984.0
2023-11-24 12:00:00,67.59,67.91,67.47,67.88,530706.0,67.59,67.91,67.47,67.88,530706.0
2023-11-27 09:30:00,67.59,67.9,67.31,67.53,106277.0,67.59,67.9,67.31,67.53,106277.0
2023-11-27 10:00:00,67.53,67.83,67.34,67.37,168474.0,67.53,67.83,67.34,67.37,168474.0
2023-11-27 11:00:00,67.35,67.45,66.93,67.37,245207.0,67.35,67.45,66.93,67.37,245207.0
2023-11-27 12:00:00,67.37,67.42,67.18,67.36,150779.0,67.37,67.42,67.18,67.36,150779.0
2023-11-27 13:00:00,67.35,67.54,67.31,67.4,162188.0,67.35,67.54,67.31,67.4,162188.0
2023-11-27 14:00:00,67.39,67.44,67.09,67.19,175070.0,67.39,67.44,67.09,67.19,175070.0
2023-11-27 15:00:00,67.22,67.28,67.13,67.18,547489.0,67.22,67.28,67.13,67.18,547489.0
2023-11-28 09:30:00,65.6,66.28,65.12,66.18,286619.0,65.6,66.28,65.12,66.18,286619.0
2023-11-28 10:00:00,66.19,66.64,65.96,66.62,320948.0,66.19,66.64,65.96,66.62,320948.0
2023-11-28 11:00:00,66.62,67.06,66.48,67.03,355135.0,66.62,67.06,66.48,67.03,355135.0
2023-11-28 12:00:00,67.05,67.07,66.59,66.85,310745.0,67.05,67.07,66.59,66.85,310745.0
2023-11-28 13:00:00,66.82,67.1,66.75,67.05,201893.0,66.82,67.1,66.75,67.05,201893.0
2023-11-28 14:00:00,67.05,67.27,67.0,67.03,248921.0,67.05,67.27,67.0,67.03,248921.0
2023-11-28 15:00:00,67.03,67.11,66.83,67.09,817917.0,67.03,67.11,66.83,67.09,817917.0
2023-11-29 09:30:00,67.55,68.12,67.53,68.12,213710.0,67.55,68.12,67.53,68.12,213710.0
2023-11-29 10:00:00,68.11,68.31,67.69,68.06,272263.0,68.11,68.31,67.69,68.06,272263.0
2023-11-29 11:00:00,68.04,68.19,67.45,67.57,197532.0,68.04,68.19,67.45,67.57,197532.0
2023-11-29 12:00:00,67.58,67.79,67.28,67.28,154240.0,67.58,67.79,67.28,67.28,154240.0
2023-11-29 13:00:00,67.28,67.42,67.16,67.39,119801.0,67.28,67.42,67.16,67.39,119801.0
2023-11-29 14:00:00,67.39,67.6,67.13,67.29,182424.0,67.39,67.6,67.13,67.29,182424.0
2023-11-29 15:00:00,67.3,67.45,67.22,67.42,600322.0,67.3,67.45,67.22,67.42,600322.0
2023-11-30 09:30:00,67.5,67.5,66.4,66.63,144862.0,67.5,67.5,66.4,66.63,144862.0
2023-11-30 10:00:00,66.67,67.0,66.54,66.98,198932.0,66.67,67.0,66.54,66.98,198932.0
2023-11-30 11:00:00,66.98,67.38,66.98,67.28,311929.0,66.98,67.38,66.98,67.28,311929.0
2023-11-30 12:00:00,67.28,67.4,67.01,67.35,188751.0,67.28,67.4,67.01,67.35,188751.0
2023-11-30 13:00:00,67.33,67.48,67.23,67.32,181345.0,67.33,67.48,67.23,67.32,181345.0
2023-11-30 14:00:00,67.33,67.68,67.32,67.65,269328.0,67.33,67.68,67.32,67.65,269328.0
2023-11-30 15:00:00,67.65,67.74,67.34,67.71,1172194.0,67.65,67.74,67.34,67.71,1172194.0
2023-12-01 09:30:00,67.46,67.68,67.08,67.39,314854.0,67.46,67.68,67.08,67.39,314854.0
2023-12-01 10:00:00,67.39,68.38,67.34,68.09,274893.0,67.39,68.38,67.34,68.09,274893.0
2023-12-01 11:00:00,68.08,68.42,67.74,68.12,363192.0,68.08,68.42,67.74,68.12,363192.0
2023-12-01 12:00:00,68.13,68.36,68.0,68.36,237719.0,68.13,68.36,68.0,68.36,237719.0
2023-12-01 13:00:00,68.36,68.59,68.21,68.44,255244.0,68.36,68.59,68.21,68.44,255244.0
2023-12-01 14:00:00,68.44,68.47,67.9,67.95,308067.0,68.44,68.47,67.9,67.95,308067.0
2023-12-01 15:00:00,67.95,68.47,67.75,68.35,1003319.0,67.95,68.47,67.75,68.35,1003319.0
2023-12-04 09:30:00,68.36,69.49,68.03,68.88,494226.0,68.36,69.49,68.03,68.88,494226.0
2023-12-04 10:00:00,68.89,69.86,68.69,69.45,537743.0,68.89,69.86,68.69,69.45,537743.0
2023-12-04 11:00:00,69.45,69.97,69.4,69.74,578394.0,69.45,69.97,69.4,69.74,578394.0
2023-12-04 12:00:00,69.73,69.77,69.17,69.38,435141.0,69.73,69.77,69.17,69.38,435141.0
2023-12-04 13:00:00,69.37,69.53,69.01,69.25,230086.0,69.37,69.53,69.01,69.25,230086.0
2023-12-04 14:00:00,69.25,69.4,69.0,69.33,249146.0,69.25,69.4,69.0,69.33,249146.0
2023-12-04 15:00:00,69.34,69.42,69.14,69.18,595708.0,69.34,69.42,69.14,69.18,595708.0
2023-12-05 09:30:00,68.71,69.51,68.68,69.12,388787.0,68.71,69.51,68.68,69.12,388787.0
2023-12-05 10:00:00,69.18,69.57,68.6,68.79,420752.0,69.18,69.57,68.6,68.79,420752.0
2023-12-05 11:00:00,68.78,68.79,68.12,68.23,473966.0,68.78,68.79,68.12,68.23,473966.0
2023-12-05 12:00:00,68.21,68.45,68.04,68.16,311783.0,68.21,68.45,68.04,68.16,311783.0
2023-12-05 13:00:00,68.16,68.41,68.11,68.23,330460.0,68.16,68.41,68.11,68.23,330460.0
2023-12-05 14:00:00,68.23,68.45,68.15,68.4,378124.0,68.23,68.45,68.15,68.4,378124.0
2023-12-05 15:00:00,68.39,68.86,68.33,68.86,878514.0,68.39,68.86,68.33,68.86,878514.0
2023-12-06 09:30:00,68.72,69.44,68.34,69.41,275843.0,68.72,69.44,68.34,69.41,275843.0
2023-12-06 10:00:00,69.38,70.18,69.36,69.88,433602.0,69.38,70.18,69.36,69.88,433602.0
2023-12-06 11:00:00,69.89,69.99,69.35,69.56,276738.0,69.89,69.99,69.35,69.56,276738.0
2023-12-06 12:00:00,69.55,69.66,69.34,69.36,180329.0,69.55,69.66,69.34,69.36,180329.0
2023-12-06 13:00:00,69.35,69.55,69.12,69.47,268131.0,69.35,69.55,69.12,69.47,268131.0
2023-12-06 14:00:00,69.47,69.66,69.28,69.59,241444.0,69.47,69.66,69.28,69.59,241444.0
2023-12-06 15:00:00,69.59,69.72,69.43,69.51,1061390.0,69.59,69.72,69.43,69.51,1061390.0
2023-12-07 09:30:00,70.36,70.87,69.67,70.26,594942.0,70.36,70.87,69.67,70.26,594942.0
2023-12-07 10:00:00,70.21,70.51,69.5,69.71,888785.0,70.21,70.51,69.5,69.71,888785.0
2023-12-07 11:00:00,69.71,69.74,68.05,68.14,423164.0,69.71,69.74,68.05,68.14,423164.0
2023-12-07 12:00:00,68.14,68.3,66.86,67.18,820222.0,68.14,68.3,66.86,67.18,820222.0
2023-12-07 13:00:00,67.17,67.99,67.03,67.9,517497.0,67.17,67.99,67.03,67.9,517497.0
2023-12-07 14:00:00,67.9,68.14,67.66,67.95,350412.0,67.9,68.14,67.66,67.95,350412.0
2023-12-07 15:00:00,67.95,68.29,67.85,68.26,586931.0,67.95,68.29,67.85,68.26,586931.0
2023-12-08 09:30:00,68.63,68.68,68.0,68.28,368999.0,68.63,68.68,68.0,68.28,368999.0
2023-12-08 10:00:00,68.3,68.76,68.3,68.76,970079.0,68.3,68.76,68.3,68.76,970079.0
2023-12-08 11:00:00,68.76,69.42,68.71,69.31,423403.0,68.76,69.42,68.71,69.31,423403.0
2023-12-08 12:00:00,69.32,69.97,69.3,69.53,398319.0,69.32,69.97,69.3,69.53,398319.0
2023-12-08 13:00:00,69.51,69.53,69.01,69.3,239465.0,69.51,69.53,69.01,69.3,239465.0
2023-12-08 14:00:00,69.3,69.66,69.28,69.33,387426.0,69.3,69.66,69.28,69.33,387426.0
2023-12-08 15:00:00,69.34,69.46,69.17,69.17,1249106.0,69.34,69.46,69.17,69.17,1249106.0
2023-12-11 09:30:00,68.94,70.19,68.94,69.85,371649.0,68.94,70.19,68.94,69.85,371649.0
2023-12-11 10:00:00,69.87,69.91,69.05,69.2,440114.0,69.87,69.91,69.05,69.2,440114.0
2023-12-11 11:00:00,69.19,69.71,69.12,69.7,387949.0,69.19,69.71,69.12,69.7,387949.0
2023-12-11 12:00:00,69.71,70.05,69.5,69.92,328634.0,69.71,70.05,69.5,69.92,328634.0
2023-12-11 13:00:00,69.92,70.05,69.56,69.98,195318.0,69.92,70.05,69.56,69.98,195318.0
2023-12-11 14:00:00,69.97,70.26,69.96,70.19,418623.0,69.97,70.26,69.96,70.19,418623.0
2023-12-11 15:00:00,70.17,70.32,69.91,70.3,856320.0,70.17,70.32,69.91,70.3,856320.0
2023-12-12 09:30:00,70.51,70.78,70.14,70.51,498326.0,70.51,70.78,70.14,70.51,498326.0
2023-12-12 10:00:00,70.53,71.22,70.37,71.1,666280.0,70.53,71.22,70.37,71.1,666280.0
2023-12-12 11:00:00,71.1,71.2,70.93,71.18,588632.0,71.1,71.2,70.93,71.18,588632.0
2023-12-12 12:00:00,71.17,71.85,71.16,71.76,383181.0,71.17,71.85,71.16,71.76,383181.0
2023-12-12 13:00:00,71.76,72.33,71.75,72.18,501396.0,71.76,72.33,71.75,72.18,501396.0
2023-12-12 14:00:00,72.17,72.26,71.99,72.02,403832.0,72.17,72.26,71.99,72.02,403832.0
2023-12-12 15:00:00,72.02,72.45,71.99,72.19,1232804.0,72.02,72.45,71.99,72.19,1232804.0
2023-12-13 09:30:00,72.06,73.46,71.81,73.27,443016.0,72.06,73.46,71.81,73.27,443016.0
2023-12-13 10:00:00,73.27,74.41,73.08,74.3,1052189.0,73.27,74.41,73.08,74.3,1052189.0
2023-12-13 11:00:00,74.31,74.52,74.06,74.51,727433.0,74.31,74.52,74.06,74.51,727433.0
2023-12-13 12:00:00,74.52,74.55,74.22,74.46,446100.0,74.52,74.55,74.22,74.46,446100.0
2023-12-13 13:00:00,74.47,74.64,74.29,74.4,714931.0,74.47,74.64,74.29,74.4,714931.0
2023-12-13 14:00:00,74.41,75.75,74.41,75.63,789595.0,74.41,75.75,74.41,75.63,789595.0
2023-12-13 15:00:00,75.64,75.99,75.12,75.22,1770127.0,75.64,75.99,75.12,75.22,1770127.0
2023-12-14 09:30:00,76.07,77.66,76.0,77.61,762407.0,76.07,77.66,76.0,77.61,762407.0
2023-12-14 10:00:00,77.61,78.28,77.31,78.04,1133667.0,77.61,78.28,77.31,78.04,1133667.0
2023-12-14 11:00:00,78.03,78.94,77.88,78.81,979986.0,78.03,78.94,77.88,78.81,979986.0
2023-12-14 12:00:00,78.82,79.05,78.48,78.49,730735.0,78.82,79.05,78.48,78.49,730735.0
2023-12-14 13:00:00,78.48,78.49,77.7,77.9,710537.0,78.48,78.49,77.7,77.9,710537.0
2023-12-14 14:00:00,77.9,78.11,77.61,78.07,503911.0,77.9,78.11,77.61,78.07,503911.0
2023-12-14 15:00:00,78.07,78.14,77.7,77.79,1438159.0,78.07,78.14,77.7,77.79,1438159.0
2023-12-15 09:30:00,77.69,78.27,77.5,77.95,992368.0,77.69,78.27,77.5,77.95,992368.0
2023-12-15 10:00:00,77.97,78.29,77.3,78.28,1060530.0,77.97,78.29,77.3,78.28,1060530.0
2023-12-15 11:00:00,78.29,78.35,78.08,78.25,516161.0,78.29,78.35,78.08,78.25,516161.0
2023-12-15 12:00:00,78.26,78.35,78.07,78.28,561981.0,78.26,78.35,78.07,78.28,561981.0
2023-12-15 13:00:00,78.28,78.35,77.19,77.23,1210776.0,78.28,78.35,77.19,77.23,1210776.0
2023-12-15 14:00:00,77.23,77.48,77.13,77.27,482180.0,77.23,77.48,77.13,77.27,482180.0
2023-12-15 15:00:00,77.28,77.37,76.84,76.84,1654216.0,77.28,77.37,76.84,76.84,1654216.0
2023-12-18 09:30:00,76.85,77.26,76.33,76.65,216846.0,76.85,77.26,76.33,76.65,216846.0
2023-12-18 10:00:00,76.63,76.68,75.43,75.99,499475.0,76.63,76.68,75.43,75.99,499475.0
2023-12-18 11:00:00,76.0,76.01,75.37,75.67,420693.0,76.0,76.01,75.37,75.67,420693.0
2023-12-18 12:00:00,75.69,76.24,75.65,76.21,245229.0,75.69,76.24,75.65,76.21,245229.0
2023-12-18 13:00:00,76.18,76.18,75.48,75.55,315893.0,76.18,76.18,75.48,75.55,315893.0
2023-12-18 14:00:00,75.55,75.63,75.38,75.45,439811.0,75.55,75.63,75.38,75.45,439811.0
2023-12-18 15:00:00,75.45,75.59,74.82,74.92,1349219.0,75.45,75.59,74.82,74.92,1349219.0
2023-12-19 09:30:00,75.24,76.03,75.15,75.56,316394.0,75.24,76.03,75.15,75.56,316394.0
2023-12-19 10:00:00,75.52,76.08,75.2,75.98,426576.0,75.52,76.08,75.2,75.98,426576.0
2023-12-19 11:00:00,75.98,76.06,75.45,75.48,310758.0,75.98,76.06,75.45,75.48,310758.0
2023-12-19 12:00:00,75.48,75.73,75.37,75.6,229131.0,75.48,75.73,75.37,75.6,229131.0
2023-12-19 13:00:00,75.6,75.65,75.49,75.55,214087.0,75.6,75.65,75.49,75.55,214087.0
2023-12-19 14:00:00,75.55,75.8,75.53,75.71,236359.0,75.55,75.8,75.53,75.71,236359.0
2023-12-19 15:00:00,75.71,75.77,75.28,75.31,883095.0,75.71,75.77,75.28,75.31,883095.0
2023-12-20 09:30:00,75.2,75.88,75.0,75.2,300946.0,75.2,75.88,75.0,75.2,300946.0
2023-12-20 10:00:00,75.23,76.09,75.14,75.74,406445.0,75.23,76.09,75.14,75.74,406445.0
2023-12-20 11:00:00,75.75,75.86,75.49,75.54,237072.0,75.75,75.86,75.49,75.54,237072.0
2023-12-20 12:00:00,75.55,75.64,75.37,75.55,174326.0,75.55,75.64,75.37,75.55,174326.0
2023-12-20 13:00:00,75.55,75.56,75.26,75.29,175108.0,75.55,75.56,75.26,75.29,175108.0
2023-12-20 14:00:00,75.28,75.31,74.49,74.57,520524.0,75.28,75.31,74.49,74.57,520524.0
2023-12-20 15:00:00,74.58,74.66,74.03,74.12,911853.0,74.58,74.66,74.03,74.12,911853.0
2023-12-21 09:30:00,74.37,75.11,74.37,75.0,356200.0,74.37,75.11,74.37,75.0,356200.0
2023-12-21 10:00:00,74.99,75.52,74.92,75.15,223560.0,74.99,75.52,74.92,75.15,223560.0
2023-12-21 11:00:00,75.17,75.2,74.79,74.86,319717.0,75.17,75.2,74.79,74.86,319717.0
2023-12-21 12:00:00,74.85,74.92,74.63,74.66,182352.0,74.85,74.92,74.63,74.66,182352.0
2023-12-21 13:00:00,74.67,74.94,74.44,74.94,190432.0,74.67,74.94,74.44,74.94,190432.0
2023-12-21 14:00:00,74.94,75.05,74.75,74.87,249378.0,74.94,75.05,74.75,74.87,249378.0
2023-12-21 15:00:00,74.86,75.14,74.78,74.93,1005731.0,74.86,75.14,74.78,74.93,1005731.0
2023-12-22 09:30:00,75.29,76.0,75.08,76.0,182277.0,75.29,76.0,75.08,76.0,182277.0
2023-12-22 10:00:00,76.03,76.27,75.85,75.89,282123.0,76.03,76.27,75.85,75.89,282123.0
2023-12-22 11:00:00,75.88,75.96,75.52,75.54,182300.0,75.88,75.96,75.52,75.54,182300.0
2023-12-22 12:00:00,75.55,75.68,75.44,75.67,156652.0,75.55,75.68,75.44,75.67,156652.0
2023-12-22 13:00:00,75.67,75.88,75.67,75.81,186266.0,75.67,75.88,75.67,75.81,186266.0
2023-12-22 14:00:00,75.8,75.81,75.4,75.76,215462.0,75.8,75.81,75.4,75.76,215462.0
2023-12-22 15:00:00,75.78,76.01,75.64,75.83,759892.0,75.78,76.01,75.64,75.83,759892.0
2023-12-26 09:30:00,75.75,75.96,75.49,75.89,92125.0,75.75,75.96,75.49,75.89,92125.0
2023-12-26 10:00:00,75.9,76.06,75.66,76.01,199041.0,75.9,76.06,75.66,76.01,199041.0
2023-12-26 11:00:00,76.01,76.21,75.98,76.14,156150.0,76.01,76.21,75.98,76.14,156150.0
2023-12-26 12:00:00,76.14,76.33,76.04,76.27,138798.0,76.14,76.33,76.04,76.27,138798.0
2023-12-26 13:00:00,76.26,76.42,76.21,76.34,145858.0,76.26,76.42,76.21,76.34,145858.0
2023-12-26 14:00:00,76.34,76.63,76.34,76.54,236369.0,76.34,76.63,76.34,76.54,236369.0
2023-12-26 15:00:00,76.53,76.57,76.21,76.29,290205.0,76.53,76.57,76.21,76.29,290205.0
2023-12-27 09:30:00,76.08,76.57,76.05,76.52,112284.0,76.08,76.57,76.05,76.52,112284.0
2023-12-27 10:00:00,76.52,76.63,76.16,76.22,151469.0,76.52,76.63,76.16,76.22,151469.0
2023-12-27 11:00:00,76.22,76.28,76.11,76.14,133536.0,76.22,76.28,76.11,76.14,133536.0
2023-12-27 12:00:00,76.16,76.34,76.07,76.19,182562.0,76.16,76.34,76.07,76.19,182562.0
2023-12-27 13:00:00,76.19,76.38,76.17,76.31,220921.0,76.19,76.38,76.17,76.31,220921.0
2023-12-27 14:00:00,76.3,76.3,75.82,75.95,200202.0,76.3,76.3,75.82,75.95,200202.0
2023-12-27 15:00:00,75.95,76.24,75.86,76.22,384412.0,75.95,76.24,75.86,76.22,384412.0
2023-12-28 09:30:00,76.3,76.89,76.09,76.85,113091.0,76.3,76.89,76.09,76.85,113091.0
2023-12-28 10:00:00,76.85,77.08,76.74,77.03,172473.0,76.85,77.08,76.74,77.03,172473.0
2023-12-28 11:00:00,77.03,77.2,76.92,76.94,184108.0,77.03,77.2,76.92,76.94,184108.0
2023-12-28 12:00:00,76.94,77.02,76.65,76.72,105893.0,76.94,77.02,76.65,76.72,105893.0
2023-12-28 13:00:00,76.72,76.72,76.51,76.65,137341.0,76.72,76.72,76.51,76.65,137341.0
2023-12-28 14:00:00,76.66,76.91,76.65,76.78,141959.0,76.66,76.91,76.65,76.78,141959.0
2023-12-28 15:00:00,76.78,76.89,76.58,76.73,368461.0,76.78,76.89,76.58,76.73,368461.0
2023-12-29 09:30:00,76.65,76.77,76.24,76.58,77193.0,76.65,76.77,76.24,76.58,77193.0
2023-12-29 10:00:00,76.59,76.69,76.25,76.54,156933.0,76.59,76.69,76.25,76.54,156933.0
2023-12-29 11:00:00,76.53,76.65,76.29,76.33,161209.0,76.53,76.65,76.29,76.33,161209.0
2023-12-29 12:00:00,76.34,76.42,76.16,76.39,95333.0,76.34,76.42,76.16,76.39,95333.0
2023-12-29 13:00:00,76.39,76.45,76.27,76.42,100847.0,76.39,76.45,76.27,76.42,100847.0
2023-12-29 14:00:00,76.43,76.47,76.33,76.34,111006.0,76.43,76.47,76.33,76.34,111006.0
2023-12-29 15:00:00,76.36,76.38,76.14,76.27,369448.0,76.36,76.38,76.14,76.27,369448.0
2024-01-02 09:30:00,75.69,76.23,75.15,76.23,224247.0,75.69,76.23,75.15,76.23,224247.0
2024-01-02 10:00:00,76.23,76.68,76.02,76.05,250979.0,76.23,76.68,76.02,76.05,250979.0
2024-01-02 11:00:00,76.03,76.1,75.39,75.43,178315.0,76.03,76.1,75.39,75.43,178315.0
2024-01-02 12:00:00,75.44,75.71,75.4,75.44,124823.0,75.44,75.71,75.4,75.44,124823.0
2024-01-02 13:00:00,75.41,75.52,75.26,75.29,127591.0,75.41,75.52,75.26,75.29,127591.0
2024-01-02 14:00:00,75.27,75.4,75.08,75.1,243290.0,75.27,75.4,75.08,75.1,243290.0
2024-01-02 15:00:00,75.09,75.59,74.96,75.58,545317.0,75.09,75.59,74.96,75.58,545317.0
2024-01-03 09:30:00,75.26,75.26,73.62,73.64,228654.0,75.26,75.26,73.62,73.64,228654.0
2024-01-03 10:00:00,73.61,73.89,73.02,73.27,416347.0,73.61,73.89,73.02,73.27,416347.0
2024-01-03 11:00:00,73.28,73.61,73.14,73.49,158095.0,73.28,73.61,73.14,73.49,158095.0
2024-01-03 12:00:00,73.49,73.69,73.46,73.63,98778.0,73.49,73.69,73.46,73.63,98778.0
2024-01-03 13:00:00,73.64,73.7,73.36,73.37,145910.0,73.64,73.7,73.36,73.37,145910.0
2024-01-03 14:00:00,73.36,73.78,73.22,73.44,148066.0,73.36,73.78,73.22,73.44,148066.0
2024-01-03 15:00:00,73.45,73.45,72.97,73.13,450081.0,73.45,73.45,72.97,73.13,450081.0
2024-01-04 09:30:00,71.97,73.06,71.67,72.93,241536.0,71.97,73.06,71.67,72.93,241536.0
2024-01-04 10:00:00,72.93,73.64,72.8,73.63,317726.0,72.93,73.64,72.8,73.63,317726.0
2024-01-04 11:00:00,73.64,73.79,73.28,73.5,856265.0,73.64,73.79,73.28,73.5,856265.0
2024-01-04 12:00:00,73.49,73.78,73.34,73.45,203322.0,73.49,73.78,73.34,73.45,203322.0
2024-01-04 13:00:00,73.44,73.69,73.42,73.57,117955.0,73.44,73.69,73.42,73.57,117955.0
2024-01-04 14:00:00,73.55,73.78,73.47,73.74,175024.0,73.55,73.78,73.47,73.74,175024.0
2024-01-04 15:00:00,73.73,73.83,73.48,73.53,538985.0,73.73,73.83,73.48,73.53,538985.0
2024-01-05 09:30:00,73.17,73.18,72.69,73.05,71314.0,73.17,73.18,72.69,73.05,71314.0
2024-01-05 10:00:00,73.06,73.61,73.06,73.43,175727.0,73.06,73.61,73.06,73.43,175727.0
2024-01-05 11:00:00,73.42,73.48,73.14,73.29,163039.0,73.42,73.48,73.14,73.29,163039.0
2024-01-05 12:00:00,73.28,73.3,72.55,72.55,153342.0,73.28,73.3,72.55,72.55,153342.0
2024-01-05 13:00:00,72.54,72.95,72.39,72.9,199446.0,72.54,72.95,72.39,72.9,199446.0
2024-01-05 14:00:00,72.91,73.13,72.6,72.61,150471.0,72.91,73.13,72.6,72.61,150471.0
2024-01-05 15:00:00,72.59,73.04,72.58,72.85,518684.0,72.59,73.04,72.58,72.85,518684.0
2024-01-08 09:30:00,73.17,73.64,72.5,73.64,191873.0,73.17,73.64,72.5,73.64,191873.0
2024-01-08 10:00:00,73.67,74.32,73.54,74.29,214292.0,73.67,74.32,73.54,74.29,214292.0
2024-01-08 11:00:00,74.29,75.29,74.23,75.23,316848.0,74.29,75.29,74.23,75.23,316848.0
2024-01-08 12:00:00,75.24,75.44,75.12,75.4,188287.0,75.24,75.44,75.12,75.4,188287.0
2024-01-08 13:00:00,75.4,75.67,75.37,75.47,197228.0,75.4,75.67,75.37,75.47,197228.0
2024-01-08 14:00:00,75.46,75.63,75.31,75.52,212355.0,75.46,75.63,75.31,75.52,212355.0
2024-01-08 15:00:00,75.52,75.72,75.3,75.67,472565.0,75.52,75.72,75.3,75.67,472565.0
2024-01-09 09:30:00,75.21,76.45,75.08,76.43,176625.0,75.21,76.45,75.08,76.43,176625.0
2024-01-09 10:00:00,76.43,76.65,75.87,75.9,361605.0,76.43,76.65,75.87,75.9,361605.0
2024-01-09 11:00:00,75.86,76.26,75.63,75.77,196089.0,75.86,76.26,75.63,75.77,196089.0
2024-01-09 12:00:00,75.77,75.78,75.54,75.67,131311.0,75.77,75.78,75.54,75.67,131311.0
2024-01-09 13:00:00,75.67,76.03,75.43,76.02,289676.0,75.67,76.03,75.43,76.02,289676.0
2024-01-09 14:00:00,76.04,76.07,75.65,75.81,139579.0,76.04,76.07,75.65,75.81,139579.0
2024-01-09 15:00:00,75.81,75.88,75.58,75.84,420551.0,75.81,75.88,75.58,75.84,420551.0
2024-01-10 09:30:00,76.2,76.61,75.77,76.13,155824.0,76.2,76.61,75.77,76.13,155824.0
2024-01-10 10:00:00,76.16,76.19,75.25,75.52,412009.0,76.16,76.19,75.25,75.52,412009.0
2024-01-10 11:00:00,75.53,75.85,75.28,75.81,134192.0,75.53,75.85,75.28,75.81,134192.0
2024-01-10 12:00:00,75.82,76.32,75.82,76.08,110962.0,75.82,76.32,75.82,76.08,110962.0
2024-01-10 13:00:00,76.09,76.27,75.97,76.08,180433.0,76.09,76.27,75.97,76.08,180433.0
2024-01-10 14:00:00,76.07,76.42,76.07,76.39,133943.0,76.07,76.42,76.07,76.39,133943.0
2024-01-10 15:00:00,76.4,76.52,75.92,76.08,475156.0,76.4,76.52,75.92,76.08,475156.0
2024-01-11 09:30:00,76.03,76.12,75.15,75.83,245435.0,76.03,76.12,75.15,75.83,245435.0
2024-01-11 10:00:00,75.83,75.83,74.95,75.16,231848.0,75.83,75.83,74.95,75.16,231848.0
2024-01-11 11:00:00,75.17,75.32,74.8,74.9,202302.0,75.17,75.32,74.8,74.9,202302.0
2024-01-11 12:00:00,74.91,75.32,74.91,75.2,137975.0,74.91,75.32,74.91,75.2,137975.0
2024-01-11 13:00:00,75.17,75.51,75.15,75.5,175993.0,75.17,75.51,75.15,75.5,175993.0
2024-01-11 14:00:00,75.51,75.88,75.47,75.62,156932.0,75.51,75.88,75.47,75.62,156932.0
2024-01-11 15:00:00,75.62,75.63,74.97,75.14,547005.0,75.62,75.63,74.97,75.14,547005.0
2024-01-12 09:30:00,75.64,76.01,75.39,75.52,120718.0,75.64,76.01,75.39,75.52,120718.0
2024-01-12 10:00:00,75.54,75.58,74.51,74.62,238470.0,75.54,75.58,74.51,74.62,238470.0
2024-01-12 11:00:00,74.61,74.85,74.35,74.38,187713.0,74.61,74.85,74.35,74.38,187713.0
2024-01-12 12:00:00,74.39,74.48,74.23,74.28,147432.0,74.39,74.48,74.23,74.28,147432.0
2024-01-12 13:00:00,74.28,74.38,74.18,74.32,131138.0,74.28,74.38,74.18,74.32,131138.0
2024-01-12 14:00:00,74.31,74.4,73.97,74.03,135035.0,74.31,74.4,73.97,74.03,135035.0
2024-01-12 15:00:00,74.03,74.21,73.89,74.04,618913.0,74.03,74.21,73.89,74.04,618913.0
2024-01-16 09:30:00,73.43,73.68,73.11,73.34,175955.0,73.43,73.68,73.11,73.34,175955.0
2024-01-16 10:00:00,73.34,73.63,73.16,73.17,907453.0,73.34,73.63,73.16,73.17,907453.0
2024-01-16 11:00:00,73.17,73.8,72.99,73.71,266064.0,73.17,73.8,72.99,73.71,266064.0
2024-01-16 12:00:00,73.71,73.83,73.63,73.71,208585.0,73.71,73.83,73.63,73.71,208585.0
2024-01-16 13:00:00,73.75,74.18,73.71,73.98,177017.0,73.75,74.18,73.71,73.98,177017.0
2024-01-16 14:00:00,73.96,74.27,73.92,74.18,237739.0,73.96,74.27,73.92,74.18,237739.0
2024-01-16 15:00:00,74.17,74.23,73.88,73.97,711598.0,74.17,74.23,73.88,73.97,711598.0
2024-01-17 09:30:00,73.59,73.94,73.22,73.39,127549.0,73.59,73.94,73.22,73.39,127549.0
2024-01-17 10:00:00,73.39,73.5,73.05,73.38,274122.0,73.39,73.5,73.05,73.38,274122.0
2024-01-17 11:00:00,73.39,73.51,73.02,73.04,156197.0,73.39,73.51,73.02,73.04,156197.0
2024-01-17 12:00:00,73.04,73.29,72.89,73.2,170845.0,73.04,73.29,72.89,73.2,170845.0
2024-01-17 13:00:00,73.21,73.29,72.81,72.97,255483.0,73.21,73.29,72.81,72.97,255483.0
2024-01-17 14:00:00,72.97,73.39,72.96,73.34,228775.0,72.97,73.39,72.96,73.34,228775.0
2024-01-17 15:00:00,73.34,73.84,73.23,73.82,550888.0,73.34,73.84,73.23,73.82,550888.0
2024-01-18 09:30:00,73.93,74.55,73.47,74.05,226333.0,73.93,74.55,73.47,74.05,226333.0
2024-01-18 10:00:00,74.05,74.09,73.58,73.87,335570.0,74.05,74.09,73.58,73.87,335570.0
2024-01-18 11:00:00,73.86,73.86,73.38,73.57,251129.0,73.86,73.86,73.38,73.57,251129.0
2024-01-18 12:00:00,73.58,73.83,73.38,73.72,225500.0,73.58,73.83,73.38,73.72,225500.0
2024-01-18 13:00:00,73.71,73.73,73.46,73.49,246830.0,73.71,73.73,73.46,73.49,246830.0
2024-01-18 14:00:00,73.5,73.79,73.48,73.74,347379.0,73.5,73.79,73.48,73.74,347379.0
2024-01-18 15:00:00,73.75,74.49,73.72,74.43,961028.0,73.75,74.49,73.72,74.43,961028.0
2024-01-19 09:30:00,74.64,74.75,73.53,74.32,418274.0,74.64,74.75,73.53,74.32,418274.0
2024-01-19 10:00:00,74.37,74.6,73.98,74.26,352774.0,74.37,74.6,73.98,74.26,352774.0
2024-01-19 11:00:00,74.26,74.5,73.79,73.99,258709.0,74.26,74.5,73.79,73.99,258709.0
2024-01-19 12:00:00,73.99,74.0,73.63,73.74,162938.0,73.99,74.0,73.63,73.74,162938.0
2024-01-19 13:00:00,73.75,74.38,73.68,74.38,163927.0,73.75,74.38,73.68,74.38,163927.0
2024-01-19 14:00:00,74.38,74.46,74.2,74.44,216010.0,74.38,74.46,74.2,74.44,216010.0
2024-01-19 15:00:00,74.44,74.66,74.21,74.33,688110.0,74.44,74.66,74.21,74.33,688110.0
2024-01-22 09:30:00,74.75,76.3,74.6,75.86,273669.0,74.75,76.3,74.6,75.86,273669.0
2024-01-22 10:00:00,75.88,76.54,75.79,75.94,426485.0,75.88,76.54,75.79,75.94,426485.0
2024-01-22 11:00:00,75.95,76.03,75.17,75.25,257002.0,75.95,76.03,75.17,75.25,257002.0
2024-01-22 12:00:00,75.27,75.46,75.11,75.15,230430.0,75.27,75.46,75.11,75.15,230430.0
2024-01-22 13:00:00,75.16,75.2,74.69,74.83,156371.0,75.16,75.2,74.69,74.83,156371.0
2024-01-22 14:00:00,74.8,75.21,74.77,75.16,207393.0,74.8,75.21,74.77,75.16,207393.0
2024-01-22 15:00:00,75.16,75.43,74.95,75.15,647717.0,75.16,75.43,74.95,75.15,647717.0
2024-01-23 09:30:00,75.59,75.86,74.36,74.48,238371.0,75.59,75.86,74.36,74.48,238371.0
2024-01-23 10:00:00,74.5,74.71,74.21,74.46,178629.0,74.5,74.71,74.21,74.46,178629.0
2024-01-23 11:00:00,74.44,74.51,74.13,74.28,118566.0,74.44,74.51,74.13,74.28,118566.0
2024-01-23 12:00:00,74.28,74.63,74.22,74.46,162134.0,74.28,74.63,74.22,74.46,162134.0
2024-01-23 13:00:00,74.44,74.44,74.23,74.4,63636.0,74.44,74.44,74.23,74.4,63636.0
2024-01-23 14:00:00,74.41,74.61,74.29,74.59,117735.0,74.41,74.61,74.29,74.59,117735.0
2024-01-23 15:00:00,74.59,74.97,74.49,74.85,448800.0,74.59,74.97,74.49,74.85,448800.0
2024-01-24 09:30:00,75.16,75.19,74.64,74.76,216628.0,75.16,75.19,74.64,74.76,216628.0
2024-01-24 10:00:00,74.69,74.7,73.62,73.92,307032.0,74.69,74.7,73.62,73.92,307032.0
2024-01-24 11:00:00,73.93,74.02,73.68,73.73,181161.0,73.93,74.02,73.68,73.73,181161.0
2024-01-24 12:00:00,73.74,73.79,73.01,73.03,369210.0,73.74,73.79,73.01,73.03,369210.0
2024-01-24 13:00:00,73.03,73.19,72.71,72.92,269181.0,73.03,73.19,72.71,72.92,269181.0
2024-01-24 14:00:00,72.92,73.15,72.78,73.02,413804.0,72.92,73.15,72.78,73.02,413804.0
2024-01-24 15:00:00,73.02,73.14,72.47,72.56,931561.0,73.02,73.14,72.47,72.56,931561.0
2024-01-25 09:30:00,73.33,73.43,72.46,72.77,582397.0,73.33,73.43,72.46,72.77,582397.0
2024-01-25 10:00:00,72.78,72.84,72.28,72.33,685265.0,72.78,72.84,72.28,72.33,685265.0
2024-01-25 11:00:00,72.33,72.38,71.94,72.04,637986.0,72.33,72.38,71.94,72.04,637986.0
2024-01-25 12:00:00,72.04,72.36,71.92,72.0,283405.0,72.04,72.36,71.92,72.0,283405.0
2024-01-25 13:00:00,72.02,72.89,72.0,72.86,150523.0,72.02,72.89,72.0,72.86,150523.0
2024-01-25 14:00:00,72.86,73.03,72.76,73.03,214123.0,72.86,73.03,72.76,73.03,214123.0
2024-01-25 15:00:00,73.02,73.78,73.0,73.55,745810.0,73.02,73.78,73.0,73.55,745810.0
2024-01-26 09:30:00,73.55,73.81,73.02,73.29,249613.0,73.55,73.81,73.02,73.29,249613.0
2024-01-26 10:00:00,73.28,73.47,73.05,73.31,288119.0,73.28,73.47,73.05,73.31,288119.0
2024-01-26 11:00:00,73.31,73.73,73.05,73.52,335447.0,73.31,73.73,73.05,73.52,335447.0
2024-01-26 12:00:00,73.53,73.57,73.04,73.09,169736.0,73.53,73.57,73.04,73.09,169736.0
2024-01-26 13:00:00,73.09,73.16,72.97,73.11,109647.0,73.09,73.16,72.97,73.11,109647.0
2024-01-26 14:00:00,73.11,73.31,73.05,73.2,182661.0,73.11,73.31,73.05,73.2,182661.0
2024-01-26 15:00:00,73.21,73.39,73.12,73.24,434176.0,73.21,73.39,73.12,73.24,434176.0
2024-01-29 09:30:00,72.98,73.61,72.7,73.61,140480.0,72.98,73.61,72.7,73.61,140480.0
2024-01-29 10:00:00,73.65,73.8,73.47,73.61,159752.0,73.65,73.8,73.47,73.61,159752.0
2024-01-29 11:00:00,73.61,73.94,73.54,73.93,273086.0,73.61,73.94,73.54,73.93,273086.0
2024-01-29 12:00:00,73.93,74.26,73.85,74.11,156474.0,73.93,74.26,73.85,74.11,156474.0
2024-01-29 13:00:00,74.11,74.34,74.04,74.14,149344.0,74.11,74.34,74.04,74.14,149344.0
2024-01-29 14:00:00,74.13,74.26,73.98,74.03,233761.0,74.13,74.26,73.98,74.03,233761.0
2024-01-29 15:00:00,74.05,74.62,74.04,74.58,601074.0,74.05,74.62,74.04,74.58,601074.0
2024-01-30 09:30:00,74.36,74.48,73.81,74.33,87274.0,74.36,74.48,73.81,74.33,87274.0
2024-01-30 10:00:00,74.3,74.3,73.71,73.72,140369.0,74.3,74.3,73.71,73.72,140369.0
2024-01-30 11:00:00,73.72,73.95,73.68,73.94,193179.0,73.72,73.95,73.68,73.94,193179.0
2024-01-30 12:00:00,73.95,74.13,73.81,73.89,89499.0,73.95,74.13,73.81,73.89,89499.0
2024-01-30 13:00:00,73.87,74.04,73.85,73.92,75469.0,73.87,74.04,73.85,73.92,75469.0
2024-01-30 14:00:00,73.91,74.01,73.68,73.84,320169.0,73.91,74.01,73.68,73.84,320169.0
2024-01-30 15:00:00,73.85,73.96,73.79,73.9,351451.0,73.85,73.96,73.79,73.9,351451.0
2024-01-31 09:30:00,77.76,79.26,77.19,78.78,1839359.0,77.76,79.26,77.19,78.78,1839359.0
2024-01-31 10:00:00,78.79,79.17,78.24,78.33,865994.0,78.79,79.17,78.24,78.33,865994.0
2024-01-31 11:00:00,78.3,78.73,78.23,78.68,656744.0,78.3,78.73,78.23,78.68,656744.0
2024-01-31 12:00:00,78.68,79.39,78.53,79.09,514727.0,78.68,79.39,78.53,79.09,514727.0
2024-01-31 13:00:00,79.1,79.66,79.08,79.32,444515.0,79.1,79.66,79.08,79.32,444515.0
2024-01-31 14:00:00,79.34,79.93,78.6,79.13,602451.0,79.34,79.93,78.6,79.13,602451.0
2024-01-31 15:00:00,79.13,79.18,78.41,78.47,1447430.0,79.13,79.18,78.41,78.47,1447430.0
2024-02-01 09:30:00,78.29,78.61,77.35,77.4,352922.0,78.29,78.61,77.35,77.4,352922.0
2024-02-01 10:00:00,77.36,78.61,77.11,78.1,1044610.0,77.36,78.61,77.11,78.1,1044610.0
2024-02-01 11:00:00,78.11,78.68,78.08,78.41,447435.0,78.11,78.68,78.08,78.41,447435.0
2024-02-01 12:00:00,78.43,78.91,78.11,78.79,441718.0,78.43,78.91,78.11,78.79,441718.0
2024-02-01 13:00:00,78.78,78.9,78.31,78.62,235299.0,78.78,78.9,78.31,78.62,235299.0
2024-02-01 14:00:00,78.63,78.82,78.27,78.5,270138.0,78.63,78.82,78.27,78.5,270138.0
2024-02-01 15:00:00,78.5,78.74,78.36,78.69,721957.0,78.5,78.74,78.36,78.69,721957.0
2024-02-02 09:30:00,80.0,81.97,79.71,80.98,1000954.0,80.0,81.97,79.71,80.98,1000954.0
2024-02-02 10:00:00,81.04,84.29,80.66,84.15,2043975.0,81.04,84.29,80.66,84.15,2043975.0
2024-02-02 11:00:00,84.17,85.27,83.98,84.64,1457023.0,84.17,85.27,83.98,84.64,1457023.0
2024-02-02 12:00:00,84.63,85.06,84.04,84.42,707171.0,84.63,85.06,84.04,84.42,707171.0
2024-02-02 13:00:00,84.43,85.13,84.42,85.06,631326.0,84.43,85.13,84.42,85.06,631326.0
2024-02-02 14:00:00,85.06,85.91,85.05,85.64,685638.0,85.06,85.91,85.05,85.64,685638.0
2024-02-02 15:00:00,85.63,86.47,85.59,86.09,2112960.0,85.63,86.47,85.59,86.09,2112960.0
2024-02-05 09:30:00,88.0,90.2,87.76,88.98,1940752.0,88.0,90.2,87.76,88.98,1940752.0
2024-02-05 10:00:00,88.98,89.19,87.79,88.28,1705217.0,88.98,89.19,87.79,88.28,1705217.0
2024-02-05 11:00:00,88.29,88.29,87.17,87.53,1423881.0,88.29,88.29,87.17,87.53,1423881.0
2024-02-05 12:00:00,87.54,88.07,87.53,87.73,669395.0,87.54,88.07,87.53,87.73,669395.0
2024-02-05 13:00:00,87.71,87.79,87.02,87.42,406492.0,87.71,87.79,87.02,87.42,406492.0
2024-02-05 14:00:00,87.41,87.44,86.95,87.02,559868.0,87.41,87.44,86.95,87.02,559868.0
2024-02-05 15:00:00,87.02,87.14,85.99,86.01,1229055.0,87.02,87.14,85.99,86.01,1229055.0
2024-02-06 09:30:00,86.13,86.83,85.0,86.38,590598.0,86.13,86.83,85.0,86.38,590598.0
2024-02-06 10:00:00,86.37,87.12,86.15,87.04,679044.0,86.37,87.12,86.15,87.04,679044.0
2024-02-06 11:00:00,87.04,87.39,86.91,87.25,424771.0,87.04,87.39,86.91,87.25,424771.0
2024-02-06 12:00:00,87.29,87.97,87.14,87.82,490584.0,87.29,87.97,87.14,87.82,490584.0
2024-02-06 13:00:00,87.82,88.25,87.65,88.25,673188.0,87.82,88.25,87.65,88.25,673188.0
2024-02-06 14:00:00,88.26,88.48,87.93,88.42,728503.0,88.26,88.48,87.93,88.42,728503.0
2024-02-06 15:00:00,88.43,88.83,88.2,88.3,1519701.0,88.43,88.83,88.2,88.3,1519701.0
2024-02-07 09:30:00,89.44,89.44,82.53,88.04,1706534.0,89.44,89.44,82.53,88.04,1706534.0
2024-02-07 10:00:00,88.04,88.4,86.4,86.81,598466.0,88.04,88.4,86.4,86.81,598466.0
2024-02-07 11:00:00,86.77,87.84,86.48,87.52,341933.0,86.77,87.84,86.48,87.52,341933.0
2024-02-07 12:00:00,87.48,88.11,87.22,87.73,356115.0,87.48,88.11,87.22,87.73,356115.0
2024-02-07 13:00:00,87.72,87.88,86.35,86.49,327574.0,87.72,87.88,86.35,86.49,327574.0
2024-02-07 14:00:00,86.47,87.48,86.45,87.2,363430.0,86.47,87.48,86.45,87.2,363430.0
2024-02-07 15:00:00,87.19,87.4,86.45,86.56,951884.0,87.19,87.4,86.45,86.56,951884.0
2024-02-08 09:30:00,86.45,86.65,85.21,85.73,204376.0,86.45,86.65,85.21,85.73,204376.0
2024-02-08 10:00:00,85.75,86.28,85.44,85.52,289969.0,85.75,86.28,85.44,85.52,289969.0
2024-02-08 11:00:00,85.53,85.81,85.27,85.42,254369.0,85.53,85.81,85.27,85.42,254369.0
2024-02-08 12:00:00,85.41,85.88,85.28,85.87,158798.0,85.41,85.88,85.28,85.87,158798.0
2024-02-08 13:00:00,85.86,86.04,85.43,85.98,233966.0,85.86,86.04,85.43,85.98,233966.0
2024-02-08 14:00:00,85.98,86.55,85.91,86.13,237358.0,85.98,86.55,85.91,86.13,237358.0
2024-02-08 15:00:00,86.11,86.35,85.7,85.8,753949.0,86.11,86.35,85.7,85.8,753949.0
2024-02-09 09:30:00,86.08,86.69,85.58,86.35,156573.0,86.08,86.69,85.58,86.35,156573.0
2024-02-09 10:00:00,86.37,86.51,85.12,85.2,192220.0,86.37,86.51,85.12,85.2,192220.0
2024-02-09 11:00:00,85.2,85.44,84.97,85.25,192544.0,85.2,85.44,84.97,85.25,192544.0
2024-02-09 12:00:00,85.25,85.33,84.96,85.33,180978.0,85.25,85.33,84.96,85.33,180978.0
2024-02-09 13:00:00,85.35,85.36,85.05,85.34,183603.0,85.35,85.36,85.05,85.34,183603.0
2024-02-09 14:00:00,85.35,85.7,85.31,85.55,212050.0,85.35,85.7,85.31,85.55,212050.0
2024-02-09 15:00:00,85.56,85.58,84.89,85.01,587270.0,85.56,85.58,84.89,85.01,587270.0
2024-02-12 09:30:00,84.83,85.39,84.44,84.85,224568.0,84.83,85.39,84.44,84.85,224568.0
2024-02-12 10:00:00,84.83,85.29,84.56,85.12,325180.0,84.83,85.29,84.56,85.12,325180.0
2024-02-12 11:00:00,85.11,85.98,85.11,85.82,163779.0,85.11,85.98,85.11,85.82,163779.0
2024-02-12 12:00:00,85.84,86.06,85.62,85.94,176423.0,85.84,86.06,85.62,85.94,176423.0
2024-02-12 13:00:00,85.95,86.89,85.93,86.57,272146.0,85.95,86.89,85.93,86.57,272146.0
2024-02-12 14:00:00,86.56,87.0,86.54,86.79,303695.0,86.56,87.0,86.54,86.79,303695.0
2024-02-12 15:00:00,86.78,87.47,86.76,87.15,802813.0,86.78,87.47,86.76,87.15,802813.0
2024-02-13 09:30:00,86.0,86.48,85.3,85.59,146975.0,86.0,86.48,85.3,85.59,146975.0
2024-02-13 10:00:00,85.6,87.23,85.56,87.19,516176.0,85.6,87.23,85.56,87.19,516176.0
2024-02-13 11:00:00,87.19,87.48,86.55,87.36,237932.0,87.19,87.48,86.55,87.36,237932.0
2024-02-13 12:00:00,87.36,87.39,86.81,86.86,161083.0,87.36,87.39,86.81,86.86,161083.0
2024-02-13 13:00:00,86.86,87.04,86.03,86.13,387004.0,86.86,87.04,86.03,86.13,387004.0
2024-02-13 14:00:00,86.13,86.34,85.9,85.91,435317.0,86.13,86.34,85.9,85.91,435317.0
2024-02-13 15:00:00,85.91,86.37,85.72,86.26,630465.0,85.91,86.37,85.72,86.26,630465.0
2024-02-14 09:30:00,86.62,87.28,86.5,87.18,223999.0,86.62,87.28,86.5,87.18,223999.0
2024-02-14 10:00:00,87.17,87.28,85.84,85.84,641506.0,87.17,87.28,85.84,85.84,641506.0
2024-02-14 11:00:00,85.83,86.08,85.48,85.56,301295.0,85.83,86.08,85.48,85.56,301295.0
2024-02-14 12:00:00,85.54,85.54,85.03,85.2,271372.0,85.54,85.54,85.03,85.2,271372.0
2024-02-14 13:00:00,85.21,85.62,85.04,85.45,225630.0,85.21,85.62,85.04,85.45,225630.0
2024-02-14 14:00:00,85.46,85.54,85.09,85.35,729363.0,85.46,85.54,85.09,85.35,729363.0
2024-02-14 15:00:00,85.37,86.2,85.36,86.03,1054370.0,85.37,86.2,85.36,86.03,1054370.0
2024-02-15 09:30:00,86.3,86.71,85.86,86.5,219203.0,86.3,86.71,85.86,86.5,219203.0
2024-02-15 10:00:00,86.5,86.56,85.4,85.84,318009.0,86.5,86.56,85.4,85.84,318009.0
2024-02-15 11:00:00,85.84,86.05,85.47,85.62,200282.0,85.84,86.05,85.47,85.62,200282.0
2024-02-15 12:00:00,85.64,85.67,85.38,85.5,154027.0,85.64,85.67,85.38,85.5,154027.0
2024-02-15 13:00:00,85.49,85.86,85.41,85.84,135489.0,85.49,85.86,85.41,85.84,135489.0
2024-02-15 14:00:00,85.85,85.99,85.77,85.89,160810.0,85.85,85.99,85.77,85.89,160810.0
2024-02-15 15:00:00,85.9,86.09,85.57,86.03,489908.0,85.9,86.09,85.57,86.03,489908.0
2024-02-16 09:30:00,85.84,86.31,85.43,85.84,144362.0,85.84,86.31,85.43,85.84,144362.0
2024-02-16 10:00:00,85.84,86.33,85.66,86.24,155840.0,85.84,86.33,85.66,86.24,155840.0
2024-02-16 11:00:00,86.26,86.99,86.18,86.81,107119.0,86.26,86.99,86.18,86.81,107119.0
2024-02-16 12:00:00,86.79,86.87,86.52,86.79,122194.0,86.79,86.87,86.52,86.79,122194.0
2024-02-16 13:00:00,86.78,87.14,86.58,86.94,127285.0,86.78,87.14,86.58,86.94,127285.0
2024-02-16 14:00:00,86.94,87.25,86.44,86.59,151481.0,86.94,87.25,86.44,86.59,151481.0
2024-02-16 15:00:00,86.57,86.58,86.04,86.09,410702.0,86.57,86.58,86.04,86.09,410702.0
2024-02-20 09:30:00,85.8,86.46,85.3,86.22,181717.0,85.8,86.46,85.3,86.22,181717.0
2024-02-20 10:00:00,86.24,86.81,86.19,86.68,271392.0,86.24,86.81,86.19,86.68,271392.0
2024-02-20 11:00:00,86.69,86.74,86.37,86.49,253071.0,86.69,86.74,86.37,86.49,253071.0
2024-02-20 12:00:00,86.49,86.74,86.38,86.73,136862.0,86.49,86.74,86.38,86.73,136862.0
2024-02-20 13:00:00,86.72,86.82,86.43,86.78,171771.0,86.72,86.82,86.43,86.78,171771.0
2024-02-20 14:00:00,86.8,87.0,86.6,86.96,174997.0,86.8,87.0,86.6,86.96,174997.0
2024-02-20 15:00:00,86.96,87.0,86.61,86.93,596361.0,86.96,87.0,86.61,86.93,596361.0
2024-02-21 09:30:00,87.02,87.08,86.2,86.55,93475.0,87.02,87.08,86.2,86.55,93475.0
2024-02-21 10:00:00,86.55,87.01,86.34,86.89,222728.0,86.55,87.01,86.34,86.89,222728.0
2024-02-21 11:00:00,86.94,87.16,86.84,87.09,148324.0,86.94,87.16,86.84,87.09,148324.0
2024-02-21 12:00:00,87.07,87.09,86.49,86.8,126034.0,87.07,87.09,86.49,86.8,126034.0
2024-02-21 13:00:00,86.8,86.97,86.62,86.81,100754.0,86.8,86.97,86.62,86.81,100754.0
2024-02-21 14:00:00,86.81,86.91,86.27,86.49,159790.0,86.81,86.91,86.27,86.49,159790.0
2024-02-21 15:00:00,86.5,86.69,86.2,86.65,354000.0,86.5,86.69,86.2,86.65,354000.0
2024-02-22 09:30:00,86.36,86.56,85.49,86.47,191783.0,86.36,86.56,85.49,86.47,191783.0
2024-02-22 10:00:00,86.47,86.81,86.29,86.66,176455.0,86.47,86.81,86.29,86.66,176455.0
2024-02-22 11:00:00,86.62,86.72,86.18,86.18,118191.0,86.62,86.72,86.18,86.18,118191.0
2024-02-22 12:00:00,86.24,86.55,86.24,86.48,94799.0,86.24,86.55,86.24,86.48,94799.0
2024-02-22 13:00:00,86.49,86.91,86.4,86.79,104395.0,86.49,86.91,86.4,86.79,104395.0
2024-02-22 14:00:00,86.78,87.32,86.77,87.15,170658.0,86.78,87.32,86.77,87.15,170658.0
2024-02-22 15:00:00,87.1,87.76,87.05,87.61,530441.0,87.1,87.76,87.05,87.61,530441.0
2024-02-23 09:30:00,87.92,87.95,87.37,87.88,81005.0,87.92,87.95,87.37,87.88,81005.0
2024-02-23 10:00:00,87.9,88.16,87.53,87.81,132192.0,87.9,88.16,87.53,87.81,132192.0
2024-02-23 11:00:00,87.79,87.82,87.49,87.52,124920.0,87.79,87.82,87.49,87.52,124920.0
2024-02-23 12:00:00,87.51,87.89,87.51,87.68,141684.0,87.51,87.89,87.51,87.68,141684.0
2024-02-23 13:00:00,87.67,87.98,87.45,87.81,357715.0,87.67,87.98,87.45,87.81,357715.0
2024-02-23 14:00:00,87.81,87.92,87.55,87.9,176092.0,87.81,87.92,87.55,87.9,176092.0
2024-02-23 15:00:00,87.91,88.33,87.73,87.74,540596.0,87.91,88.33,87.73,87.74,540596.0
2024-02-26 09:30:00,87.39,87.73,86.9,87.13,266287.0,87.39,87.73,86.9,87.13,266287.0
2024-02-26 10:00:00,87.16,87.36,86.66,87.01,882803.0,87.16,87.36,86.66,87.01,882803.0
2024-02-26 11:00:00,87.0,87.42,86.94,87.17,640672.0,87.0,87.42,86.94,87.17,640672.0
2024-02-26 12:00:00,87.18,87.43,86.83,87.04,1377050.0,87.18,87.43,86.83,87.04,1377050.0
2024-02-26 13:00:00,87.02,87.1,86.18,86.27,522641.0,87.02,87.1,86.18,86.27,522641.0
2024-02-26 14:00:00,86.27,86.33,85.84,86.16,389348.0,86.27,86.33,85.84,86.16,389348.0
2024-02-26 15:00:00,86.15,86.56,86.07,86.13,820963.0,86.15,86.56,86.07,86.13,820963.0
2024-02-27 09:30:00,86.12,86.6,85.41,85.77,243840.0,86.12,86.6,85.41,85.77,243840.0
2024-02-27 10:00:00,85.72,86.7,85.71,86.53,434081.0,85.72,86.7,85.71,86.53,434081.0
2024-02-27 11:00:00,86.5,86.64,86.29,86.45,664880.0,86.5,86.64,86.29,86.45,664880.0
2024-02-27 12:00:00,86.44,86.67,86.41,86.47,197182.0,86.44,86.67,86.41,86.47,197182.0
2024-02-27 13:00:00,86.48,86.67,86.36,86.65,203908.0,86.48,86.67,86.36,86.65,203908.0
2024-02-27 14:00:00,86.64,86.72,86.33,86.5,335576.0,86.64,86.72,86.33,86.5,335576.0
2024-02-27 15:00:00,86.5,86.59,86.26,86.49,1037045.0,86.5,86.59,86.26,86.49,1037045.0
2024-02-28 09:30:00,86.32,86.62,85.9,86.11,154100.0,86.32,86.62,85.9,86.11,154100.0
2024-02-28 10:00:00,86.11,86.25,85.47,85.98,211298.0,86.11,86.25,85.47,85.98,211298.0
2024-02-28 11:00:00,85.99,86.09,85.84,86.0,496788.0,85.99,86.09,85.84,86.0,496788.0
2024-02-28 12:00:00,86.02,86.16,85.66,85.78,90152.0,86.02,86.16,85.66,85.78,90152.0
2024-02-28 13:00:00,85.76,85.98,85.61,85.95,67813.0,85.76,85.98,85.61,85.95,67813.0
2024-02-28 14:00:00,85.95,85.95,85.66,85.85,149173.0,85.95,85.95,85.66,85.85,149173.0
2024-02-28 15:00:00,85.85,86.13,85.74,86.02,451139.0,85.85,86.13,85.74,86.02,451139.0
2024-02-29 09:30:00,86.0,86.03,85.01,85.13,200867.0,86.0,86.03,85.01,85.13,200867.0
2024-02-29 10:00:00,85.16,85.31,84.84,84.95,200466.0,85.16,85.31,84.84,84.95,200466.0
2024-02-29 11:00:00,84.95,85.29,84.43,84.53,282926.0,84.95,85.29,84.43,84.53,282926.0
2024-02-29 12:00:00,84.54,84.87,84.43,84.61,282820.0,84.54,84.87,84.43,84.61,282820.0
2024-02-29 13:00:00,84.61,85.07,84.58,85.02,216672.0,84.61,85.07,84.58,85.02,216672.0
2024-02-29 14:00:00,85.02,85.1,84.91,84.99,166530.0,85.02,85.1,84.91,84.99,166530.0
2024-02-29 15:00:00,84.99,85.2,84.7,84.73,734013.0,84.99,85.2,84.7,84.73,734013.0
2024-03-01 09:30:00,84.4,84.51,83.61,84.44,185594.0,84.4,84.51,83.61,84.44,185594.0
2024-03-01 10:00:00,84.49,85.33,84.35,85.15,201254.0,84.49,85.33,84.35,85.15,201254.0
2024-03-01 11:00:00,85.17,85.35,84.9,85.0,288551.0,85.17,85.35,84.9,85.0,288551.0
2024-03-01 12:00:00,85.01,85.3,84.99,85.3,139485.0,85.01,85.3,84.99,85.3,139485.0
2024-03-01 13:00:00,85.3,85.54,85.1,85.5,163678.0,85.3,85.54,85.1,85.5,163678.0
2024-03-01 14:00:00,85.53,85.74,85.42,85.5,120394.0,85.53,85.74,85.42,85.5,120394.0
2024-03-01 15:00:00,85.49,85.51,85.18,85.23,506113.0,85.49,85.51,85.18,85.23,506113.0
2024-03-04 09:30:00,85.36,86.48,85.32,86.42,171046.0,85.36,86.48,85.32,86.42,171046.0
2024-03-04 10:00:00,86.43,87.15,85.9,86.03,2261629.0,86.43,87.15,85.9,86.03,2261629.0
2024-03-04 11:00:00,86.06,86.62,85.94,86.28,353189.0,86.06,86.62,85.94,86.28,353189.0
2024-03-04 12:00:00,86.31,86.74,86.15,86.57,354999.0,86.31,86.74,86.15,86.57,354999.0
2024-03-04 13:00:00,86.57,87.12,86.51,87.06,137553.0,86.57,87.12,86.51,87.06,137553.0
2024-03-04 14:00:00,87.05,87.3,86.81,87.13,316083.0,87.05,87.3,86.81,87.13,316083.0
2024-03-04 15:00:00,87.15,87.59,86.94,87.0,600932.0,87.15,87.59,86.94,87.0,600932.0
2024-03-05 09:30:00,86.79,87.4,86.64,86.81,70896.0,86.79,87.4,86.64,86.81,70896.0
2024-03-05 10:00:00,86.86,86.92,86.22,86.24,167518.0,86.86,86.92,86.22,86.24,167518.0
2024-03-05 11:00:00,86.22,86.53,85.82,86.38,265366.0,86.22,86.53,85.82,86.38,265366.0
2024-03-05 12:00:00,86.38,86.42,86.13,86.24,118165.0,86.38,86.42,86.13,86.24,118165.0
2024-03-05 13:00:00,86.25,86.27,85.88,85.89,89262.0,86.25,86.27,85.88,85.89,89262.0
2024-03-05 14:00:00,85.89,86.19,85.84,85.93,155317.0,85.89,86.19,85.84,85.93,155317.0
2024-03-05 15:00:00,85.92,86.14,85.65,86.13,408786.0,85.92,86.14,85.65,86.13,408786.0
2024-03-06 09:30:00,86.43,87.31,86.28,87.23,206000.0,86.43,87.31,86.28,87.23,206000.0
2024-03-06 10:00:00,87.19,87.63,87.0,87.19,250835.0,87.19,87.63,87.0,87.19,250835.0
2024-03-06 11:00:00,87.2,87.86,87.08,87.8,180857.0,87.2,87.86,87.08,87.8,180857.0
2024-03-06 12:00:00,87.8,88.07,87.62,87.92,222431.0,87.8,88.07,87.62,87.92,222431.0
2024-03-06 13:00:00,87.92,88.12,87.55,87.73,216664.0,87.92,88.12,87.55,87.73,216664.0
2024-03-06 14:00:00,87.72,88.44,87.63,88.34,371893.0,87.72,88.44,87.63,88.34,371893.0
2024-03-06 15:00:00,88.33,88.66,88.24,88.31,697495.0,88.33,88.66,88.24,88.31,697495.0
2024-03-07 09:30:00,90.98,92.1,90.94,91.37,949180.0,90.98,92.1,90.94,91.37,949180.0
2024-03-07 10:00:00,91.34,93.29,90.74,92.99,1003795.0,91.34,93.29,90.74,92.99,1003795.0
2024-03-07 11:00:00,92.98,93.06,91.68,91.73,345277.0,92.98,93.06,91.68,91.73,345277.0
2024-03-07 12:00:00,91.78,92.36,91.73,92.29,229030.0,91.78,92.36,91.73,92.29,229030.0
2024-03-07 13:00:00,92.31,92.93,92.19,92.8,354898.0,92.31,92.93,92.19,92.8,354898.0
2024-03-07 14:00:00,92.79,93.49,92.5,93.28,514995.0,92.79,93.49,92.5,93.28,514995.0
2024-03-07 15:00:00,93.26,93.9,92.9,93.83,1330172.0,93.26,93.9,92.9,93.83,1330172.0
2024-03-08 09:30:00,93.34,94.21,92.77,93.73,282793.0,93.34,94.21,92.77,93.73,282793.0
2024-03-08 10:00:00,93.73,93.74,92.81,92.89,443302.0,93.73,93.74,92.81,92.89,443302.0
2024-03-08 11:00:00,92.88,93.05,92.13,92.15,504219.0,92.88,93.05,92.13,92.15,504219.0
2024-03-08 12:00:00,92.15,92.39,91.91,92.26,358554.0,92.15,92.39,91.91,92.26,358554.0
2024-03-08 13:00:00,92.26,92.7,92.1,92.42,394673.0,92.26,92.7,92.1,92.42,394673.0
2024-03-08 14:00:00,92.43,92.98,92.41,92.73,396042.0,92.43,92.98,92.41,92.73,396042.0
2024-03-08 15:00:00,92.77,93.13,92.09,92.13,712936.0,92.77,93.13,92.09,92.13,712936.0
2024-03-11 09:30:00,91.73,92.04,91.41,91.53,137202.0,91.73,92.04,91.41,91.53,137202.0
2024-03-11 10:00:00,91.54,91.58,91.07,91.51,240735.0,91.54,91.58,91.07,91.51,240735.0
2024-03-11 11:00:00,91.51,91.78,91.13,91.49,444188.0,91.51,91.78,91.13,91.49,444188.0
2024-03-11 12:00:00,91.48,91.72,91.24,91.37,160230.0,91.48,91.72,91.24,91.37,160230.0
2024-03-11 13:00:00,91.37,91.51,90.99,91.08,269608.0,91.37,91.51,90.99,91.08,269608.0
2024-03-11 14:00:00,91.09,91.3,90.82,91.25,174167.0,91.09,91.3,90.82,91.25,174167.0
2024-03-11 15:00:00,91.24,91.3,90.7,90.83,457272.0,91.24,91.3,90.7,90.83,457272.0
2024-03-12 09:30:00,90.58,90.73,89.79,90.39,130466.0,90.58,90.73,89.79,90.39,130466.0
2024-03-12 10:00:00,90.4,91.15,90.31,90.98,211447.0,90.4,91.15,90.31,90.98,211447.0
2024-03-12 11:00:00,91.0,91.09,90.57,90.98,165350.0,91.0,91.09,90.57,90.98,165350.0
2024-03-12 12:00:00,91.01,91.01,90.3,90.6,114878.0,91.01,91.01,90.3,90.6,114878.0
2024-03-12 13:00:00,90.61,90.95,90.46,90.92,111374.0,90.61,90.95,90.46,90.92,111374.0
2024-03-12 14:00:00,90.91,91.13,90.86,90.96,150013.0,90.91,91.13,90.86,90.96,150013.0
2024-03-12 15:00:00,90.95,91.14,90.83,90.87,418443.0,90.95,91.14,90.83,90.87,418443.0
2024-03-13 09:30:00,90.91,91.42,90.09,91.42,83072.0,90.91,91.42,90.09,91.42,83072.0
2024-03-13 10:00:00,91.43,92.62,91.2,92.58,547356.0,91.43,92.62,91.2,92.58,547356.0
2024-03-13 11:00:00,92.59,92.93,92.09,92.18,886577.0,92.59,92.93,92.09,92.18,886577.0
2024-03-13 12:00:00,92.18,92.47,92.09,92.33,207443.0,92.18,92.47,92.09,92.33,207443.0
2024-03-13 13:00:00,92.33,93.3,92.31,93.18,506956.0,92.33,93.3,92.31,93.18,506956.0
2024-03-13 14:00:00,93.17,93.24,92.84,93.16,786056.0,93.17,93.24,92.84,93.16,786056.0
2024-03-13 15:00:00,93.16,93.19,92.64,92.92,1398292.0,93.16,93.19,92.64,92.92,1398292.0
2024-03-14 09:30:00,93.03,95.27,92.61,95.04,704354.0,93.03,95.27,92.61,95.04,704354.0
2024-03-14 10:00:00,95.0,95.04,93.11,93.45,558743.0,95.0,95.04,93.11,93.45,558743.0
2024-03-14 11:00:00,93.43,93.71,92.94,93.57,358542.0,93.43,93.71,92.94,93.57,358542.0
2024-03-14 12:00:00,93.56,93.58,93.1,93.37,246725.0,93.56,93.58,93.1,93.37,246725.0
2024-03-14 13:00:00,93.37,93.59,92.98,93.1,276293.0,93.37,93.59,92.98,93.1,276293.0
2024-03-14 14:00:00,93.12,93.49,92.82,92.87,273018.0,93.12,93.49,92.82,92.87,273018.0
2024-03-14 15:00:00,92.86,93.41,92.47,93.36,750158.0,92.86,93.41,92.47,93.36,750158.0
2024-03-15 09:30:00,92.46,93.06,92.27,92.97,505121.0,92.46,93.06,92.27,92.97,505121.0
2024-03-15 10:00:00,92.94,94.0,92.74,93.93,549788.0,92.94,94.0,92.74,93.93,549788.0
2024-03-15 11:00:00,93.92,93.93,92.94,93.26,602828.0,93.92,93.93,92.94,93.26,602828.0
2024-03-15 12:00:00,93.22,93.27,92.49,92.49,321641.0,93.22,93.27,92.49,92.49,321641.0
2024-03-15 13:00:00,92.51,92.81,92.2,92.66,229171.0,92.51,92.81,92.2,92.66,229171.0
2024-03-15 14:00:00,92.66,92.77,92.35,92.66,208623.0,92.66,92.77,92.35,92.66,208623.0
2024-03-15 15:00:00,92.66,92.93,92.16,92.3,636428.0,92.66,92.93,92.16,92.3,636428.0
2024-03-18 09:30:00,92.48,92.88,91.95,92.44,99985.0,92.48,92.88,91.95,92.44,99985.0
2024-03-18 10:00:00,92.44,92.88,92.3,92.82,225261.0,92.44,92.88,92.3,92.82,225261.0
2024-03-18 11:00:00,92.8,92.88,92.31,92.61,123990.0,92.8,92.88,92.31,92.61,123990.0
2024-03-18 12:00:00,92.61,92.94,92.49,92.82,91056.0,92.61,92.94,92.49,92.82,91056.0
2024-03-18 13:00:00,92.82,92.95,92.7,92.91,115357.0,92.82,92.95,92.7,92.91,115357.0
2024-03-18 14:00:00,92.92,93.04,92.74,92.81,176957.0,92.92,93.04,92.74,92.81,176957.0
2024-03-18 15:00:00,92.81,93.0,92.64,92.85,558763.0,92.81,93.0,92.64,92.85,558763.0
2024-03-19 09:30:00,93.14,93.26,92.32,92.94,125921.0,93.14,93.26,92.32,92.94,125921.0
2024-03-19 10:00:00,92.91,93.16,92.85,93.06,202818.0,92.91,93.16,92.85,93.06,202818.0
2024-03-19 11:00:00,93.04,93.32,92.76,93.29,163624.0,93.04,93.32,92.76,93.29,163624.0
2024-03-19 12:00:00,93.28,93.95,93.16,93.68,182039.0,93.28,93.95,93.16,93.68,182039.0
2024-03-19 13:00:00,93.7,93.95,93.59,93.82,371131.0,93.7,93.95,93.59,93.82,371131.0
2024-03-19 14:00:00,93.83,94.22,93.82,93.95,258148.0,93.83,94.22,93.82,93.95,258148.0
2024-03-19 15:00:00,93.95,94.44,93.87,94.24,763333.0,93.95,94.44,93.87,94.24,763333.0
2024-03-20 09:30:00,94.26,94.4,93.8,94.01,151826.0,94.26,94.4,93.8,94.01,151826.0
2024-03-20 10:00:00,93.99,94.03,93.21,93.33,215058.0,93.99,94.03,93.21,93.33,215058.0
2024-03-20 11:00:00,93.32,93.38,92.41,92.56,302469.0,93.32,93.38,92.41,92.56,302469.0
2024-03-20 12:00:00,92.56,92.6,91.98,92.17,189308.0,92.56,92.6,91.98,92.17,189308.0
2024-03-20 13:00:00,92.15,92.79,92.13,92.76,155032.0,92.15,92.79,92.13,92.76,155032.0
2024-03-20 14:00:00,92.78,93.42,92.71,93.25,268374.0,92.78,93.42,92.71,93.25,268374.0
2024-03-20 15:00:00,93.29,93.43,92.93,93.04,563997.0,93.29,93.43,92.93,93.04,563997.0
2024-03-21 09:30:00,93.9,94.98,93.88,94.4,171986.0,93.9,94.98,93.88,94.4,171986.0
2024-03-21 10:00:00,94.37,94.88,94.08,94.82,188727.0,94.37,94.88,94.08,94.82,188727.0
2024-03-21 11:00:00,94.8,94.86,94.23,94.84,180543.0,94.8,94.86,94.23,94.84,180543.0
2024-03-21 12:00:00,94.83,94.93,94.59,94.84,202339.0,94.83,94.93,94.59,94.84,202339.0
2024-03-21 13:00:00,94.84,95.18,94.64,94.96,231941.0,94.84,95.18,94.64,94.96,231941.0
2024-03-21 14:00:00,94.97,95.13,94.86,94.98,244713.0,94.97,95.13,94.86,94.98,244713.0
2024-03-21 15:00:00,95.01,95.17,94.67,94.69,966800.0,95.01,95.17,94.67,94.69,966800.0
2024-03-22 09:30:00,94.46,95.08,94.29,94.6,132157.0,94.46,95.08,94.29,94.6,132157.0
2024-03-22 10:00:00,94.58,94.63,93.4,93.46,128046.0,94.58,94.63,93.4,93.46,128046.0
2024-03-22 11:00:00,93.47,93.82,93.2,93.34,177038.0,93.47,93.82,93.2,93.34,177038.0
2024-03-22 12:00:00,93.32,93.54,93.21,93.38,107898.0,93.32,93.54,93.21,93.38,107898.0
2024-03-22 13:00:00,93.39,93.9,93.34,93.81,163109.0,93.39,93.9,93.34,93.81,163109.0
2024-03-22 14:00:00,93.81,93.89,93.67,93.81,170169.0,93.81,93.89,93.67,93.81,170169.0
2024-03-22 15:00:00,93.82,94.08,93.54,93.79,501971.0,93.82,94.08,93.54,93.79,501971.0
2024-03-25 09:30:00,93.93,94.5,93.59,94.03,96702.0,93.93,94.5,93.59,94.03,96702.0
2024-03-25 10:00:00,94.02,94.25,93.0,93.22,286977.0,94.02,94.25,93.0,93.22,286977.0
2024-03-25 11:00:00,93.25,93.56,93.14,93.15,147612.0,93.25,93.56,93.14,93.15,147612.0
2024-03-25 12:00:00,93.14,93.35,92.98,93.26,132961.0,93.14,93.35,92.98,93.26,132961.0
2024-03-25 13:00:00,93.25,93.33,93.03,93.18,85224.0,93.25,93.33,93.03,93.18,85224.0
2024-03-25 14:00:00,93.18,93.33,92.96,93.05,153287.0,93.18,93.33,92.96,93.05,153287.0
2024-03-25 15:00:00,93.04,93.27,92.99,93.16,429515.0,93.04,93.27,92.99,93.16,429515.0
2024-03-26 09:30:00,93.47,94.14,93.47,93.92,85322.0,93.47,94.14,93.47,93.92,85322.0
2024-03-26 10:00:00,93.94,94.33,93.86,94.0,213825.0,93.94,94.33,93.86,94.0,213825.0
2024-03-26 11:00:00,94.04,94.14,93.87,94.01,133570.0,94.04,94.14,93.87,94.01,133570.0
2024-03-26 12:00:00,94.0,94.01,93.74,93.97,154112.0,94.0,94.01,93.74,93.97,154112.0
2024-03-26 13:00:00,93.96,94.09,93.76,93.99,146506.0,93.96,94.09,93.76,93.99,146506.0
2024-03-26 14:00:00,93.98,94.12,93.53,93.59,340631.0,93.98,94.12,93.53,93.59,340631.0
2024-03-26 15:00:00,93.6,93.65,93.22,93.41,545702.0,93.6,93.65,93.22,93.41,545702.0
2024-03-27 09:30:00,93.75,94.66,93.58,93.89,94208.0,93.75,94.66,93.58,93.89,94208.0
2024-03-27 10:00:00,93.89,94.09,93.6,93.83,1088953.0,93.89,94.09,93.6,93.83,1088953.0
2024-03-27 11:00:00,93.8,94.12,93.61,94.02,217892.0,93.8,94.12,93.61,94.02,217892.0
2024-03-27 12:00:00,94.02,94.41,93.88,94.2,110548.0,94.02,94.41,93.88,94.2,110548.0
2024-03-27 13:00:00,94.2,94.52,94.13,94.52,184566.0,94.2,94.52,94.13,94.52,184566.0
2024-03-27 14:00:00,94.55,94.84,94.34,94.77,186383.0,94.55,94.84,94.34,94.77,186383.0
2024-03-27 15:00:00,94.77,95.35,94.76,95.15,555626.0,94.77,95.35,94.76,95.15,555626.0
2024-03-28 09:30:00,95.48,96.12,95.14,95.77,323158.0,95.48,96.12,95.14,95.77,323158.0
2024-03-28 10:00:00,95.69,95.83,95.0,95.2,704140.0,95.69,95.83,95.0,95.2,704140.0
2024-03-28 11:00:00,95.23,95.36,94.87,94.98,194683.0,95.23,95.36,94.87,94.98,194683.0
2024-03-28 12:00:00,94.97,95.42,94.96,95.27,291945.0,94.97,95.42,94.96,95.27,291945.0
2024-03-28 13:00:00,95.25,95.65,95.16,95.26,165331.0,95.25,95.65,95.16,95.26,165331.0
2024-03-28 14:00:00,95.27,95.73,95.13,95.66,190147.0,95.27,95.73,95.13,95.66,190147.0
2024-03-28 15:00:00,95.66,95.85,95.48,95.51,789029.0,95.66,95.85,95.48,95.51,789029.0
2024-04-01 09:30:00,95.73,95.73,94.37,94.66,194071.0,95.73,95.73,94.37,94.66,194071.0
2024-04-01 10:00:00,94.63,94.72,93.9,93.99,195459.0,94.63,94.72,93.9,93.99,195459.0
2024-04-01 11:00:00,94.0,94.05,93.4,93.55,165342.0,94.0,94.05,93.4,93.55,165342.0
2024-04-01 12:00:00,93.58,93.85,93.27,93.7,208332.0,93.58,93.85,93.27,93.7,208332.0
2024-04-01 13:00:00,93.71,93.75,93.47,93.75,102555.0,93.71,93.75,93.47,93.75,102555.0
2024-04-01 14:00:00,93.75,93.84,93.69,93.71,103693.0,93.75,93.84,93.69,93.71,103693.0
2024-04-01 15:00:00,93.72,94.29,93.71,94.24,590492.0,93.72,94.29,93.71,94.24,590492.0
2024-04-02 09:30:00,93.45,93.74,92.51,92.82,114736.0,93.45,93.74,92.51,92.82,114736.0
2024-04-02 10:00:00,92.81,93.76,92.37,93.56,220750.0,92.81,93.76,92.37,93.56,220750.0
2024-04-02 11:00:00,93.54,93.98,93.5,93.71,140073.0,93.54,93.98,93.5,93.71,140073.0
2024-04-02 12:00:00,93.7,93.83,93.51,93.83,91534.0,93.7,93.83,93.51,93.83,91534.0
2024-04-02 13:00:00,93.82,94.04,93.65,93.95,137754.0,93.82,94.04,93.65,93.95,137754.0
2024-04-02 14:00:00,93.95,94.24,93.85,94.03,251768.0,93.95,94.24,93.85,94.03,251768.0
2024-04-02 15:00:00,94.01,94.41,93.89,94.29,503276.0,94.01,94.41,93.89,94.29,503276.0
2024-04-03 09:30:00,93.95,94.71,93.75,94.47,125221.0,93.95,94.71,93.75,94.47,125221.0
2024-04-03 10:00:00,94.42,95.07,94.0,94.02,250602.0,94.42,95.07,94.0,94.02,250602.0
2024-04-03 11:00:00,94.01,94.27,93.93,94.18,187482.0,94.01,94.27,93.93,94.18,187482.0
2024-04-03 12:00:00,94.16,94.26,93.77,93.93,169628.0,94.16,94.26,93.77,93.93,169628.0
2024-04-03 13:00:00,93.93,94.26,93.79,93.81,209821.0,93.93,94.26,93.79,93.81,209821.0
2024-04-03 14:00:00,93.8,93.89,93.26,93.3,297686.0,93.8,93.89,93.26,93.3,297686.0
2024-04-03 15:00:00,93.29,93.31,92.77,93.02,597761.0,93.29,93.31,92.77,93.02,597761.0
2024-04-04 09:30:00,93.68,94.37,93.22,93.22,95933.0,93.68,94.37,93.22,93.22,95933.0
2024-04-04 10:00:00,93.23,93.28,92.21,92.3,364538.0,93.23,93.28,92.21,92.3,364538.0
2024-04-04 11:00:00,92.29,93.22,92.29,92.84,436792.0,92.29,93.22,92.29,92.84,436792.0
2024-04-04 12:00:00,92.85,93.01,92.69,92.72,122534.0,92.85,93.01,92.69,92.72,122534.0
2024-04-04 13:00:00,92.73,93.27,92.71,93.02,109551.0,92.73,93.27,92.71,93.02,109551.0
2024-04-04 14:00:00,93.01,93.03,91.94,92.06,513571.0,93.01,93.03,91.94,92.06,513571.0
2024-04-04 15:00:00,92.04,92.2,91.11,91.23,814537.0,92.04,92.2,91.11,91.23,814537.0
2024-04-05 09:30:00,91.4,91.96,90.86,91.67,249271.0,91.4,91.96,90.86,91.67,249271.0
2024-04-05 10:00:00,91.67,92.44,91.49,92.32,245642.0,91.67,92.44,91.49,92.32,245642.0
2024-04-05 11:00:00,92.32,92.72,92.14,92.67,109002.0,92.32,92.72,92.14,92.67,109002.0
2024-04-05 12:00:00,92.68,92.82,92.48,92.69,160797.0,92.68,92.82,92.48,92.69,160797.0
2024-04-05 13:00:00,92.71,92.93,92.49,92.53,169235.0,92.71,92.93,92.49,92.53,169235.0
2024-04-05 14:00:00,92.56,92.87,92.34,92.73,153858.0,92.56,92.87,92.34,92.73,153858.0
2024-04-05 15:00:00,92.73,92.87,92.61,92.69,421817.0,92.73,92.87,92.61,92.69,421817.0
2024-04-08 09:30:00,92.61,92.69,91.57,92.16,266226.0,92.61,92.69,91.57,92.16,266226.0
2024-04-08 10:00:00,92.2,92.86,92.17,92.62,146259.0,92.2,92.86,92.17,92.62,146259.0
2024-04-08 11:00:00,92.63,92.68,92.3,92.44,136105.0,92.63,92.68,92.3,92.44,136105.0
2024-04-08 12:00:00,92.44,92.7,92.43,92.62,104951.0,92.44,92.7,92.43,92.62,104951.0
2024-04-08 13:00:00,92.63,92.67,92.43,92.46,113866.0,92.63,92.67,92.43,92.46,113866.0
2024-04-08 14:00:00,92.46,92.6,92.37,92.57,78411.0,92.46,92.6,92.37,92.57,78411.0
2024-04-08 15:00:00,92.57,92.6,92.23,92.37,317250.0,92.57,92.6,92.23,92.37,317250.0
2024-04-09 09:30:00,92.34,92.48,91.72,91.99,105210.0,92.34,92.48,91.72,91.99,105210.0
2024-04-09 10:00:00,92.06,92.22,91.17,91.35,220581.0,92.06,92.22,91.17,91.35,220581.0
2024-04-09 11:00:00,91.33,91.84,91.33,91.69,184655.0,91.33,91.84,91.33,91.69,184655.0
2024-04-09 12:00:00,91.66,91.74,91.43,91.68,193221.0,91.66,91.74,91.43,91.68,193221.0
2024-04-09 13:00:00,91.66,92.09,91.66,91.93,278924.0,91.66,92.09,91.66,91.93,278924.0
2024-04-09 14:00:00,91.93,92.18,91.9,92.14,249202.0,91.93,92.18,91.9,92.14,249202.0
2024-04-09 15:00:00,92.13,93.11,91.96,93.06,519052.0,92.13,93.11,91.96,93.06,519052.0
2024-04-10 09:30:00,91.73,91.73,90.81,91.22,147102.0,91.73,91.73,90.81,91.22,147102.0
2024-04-10 10:00:00,91.2,91.58,90.83,91.37,238526.0,91.2,91.58,90.83,91.37,238526.0
2024-04-10 11:00:00,91.38,91.47,91.12,91.43,160510.0,91.38,91.47,91.12,91.43,160510.0
2024-04-10 12:00:00,91.44,91.6,91.29,91.53,140006.0,91.44,91.6,91.29,91.53,140006.0
2024-04-10 13:00:00,91.53,91.69,91.04,91.47,202694.0,91.53,91.69,91.04,91.47,202694.0
2024-04-10 14:00:00,91.52,91.71,91.17,91.2,250338.0,91.52,91.71,91.17,91.2,250338.0
2024-04-10 15:00:00,91.18,91.89,91.09,91.51,556581.0,91.18,91.89,91.09,91.51,556581.0
2024-04-11 09:30:00,92.83,92.99,91.69,92.08,151726.0,92.83,92.99,91.69,92.08,151726.0
2024-04-11 10:00:00,92.03,92.1,91.26,91.27,140402.0,92.03,92.1,91.26,91.27,140402.0
2024-04-11 11:00:00,91.28,91.47,91.02,91.39,140981.0,91.28,91.47,91.02,91.39,140981.0
2024-04-11 12:00:00,91.39,91.45,91.24,91.39,181405.0,91.39,91.45,91.24,91.39,181405.0
2024-04-11 13:00:00,91.4,92.0,91.31,91.93,296908.0,91.4,92.0,91.31,91.93,296908.0
2024-04-11 14:00:00,91.93,92.16,91.73,91.77,124266.0,91.93,92.16,91.73,91.77,124266.0
2024-04-11 15:00:00,91.77,92.03,91.38,91.41,416306.0,91.77,92.03,91.38,91.41,416306.0
2024-04-12 09:30:00,90.78,90.78,89.96,90.15,181977.0,90.78,90.78,89.96,90.15,181977.0
2024-04-12 10:00:00,90.1,90.12,89.61,89.94,225935.0,90.1,90.12,89.61,89.94,225935.0
2024-04-12 11:00:00,89.94,90.34,89.9,90.2,220201.0,89.94,90.34,89.9,90.2,220201.0
2024-04-12 12:00:00,90.19,90.28,89.57,89.58,256925.0,90.19,90.28,89.57,89.58,256925.0
2024-04-12 13:00:00,89.56,90.13,89.38,90.12,331129.0,89.56,90.13,89.38,90.12,331129.0
2024-04-12 14:00:00,90.11,90.18,89.9,90.0,220339.0,90.11,90.18,89.9,90.0,220339.0
2024-04-12 15:00:00,89.99,90.33,89.86,90.33,470394.0,89.99,90.33,89.86,90.33,470394.0
2024-04-15 09:30:00,91.35,91.73,90.44,91.59,261504.0,91.35,91.73,90.44,91.59,261504.0
2024-04-15 10:00:00,91.59,91.65,90.8,90.93,429351.0,91.59,91.65,90.8,90.93,429351.0
2024-04-15 11:00:00,90.98,91.13,90.51,91.06,123665.0,90.98,91.13,90.51,91.06,123665.0
2024-04-15 12:00:00,91.08,91.23,90.47,90.69,277566.0,91.08,91.23,90.47,90.69,277566.0
2024-04-15 13:00:00,90.65,90.78,89.86,89.95,179651.0,90.65,90.78,89.86,89.95,179651.0
2024-04-15 14:00:00,89.95,89.95,89.23,89.43,135021.0,89.95,89.95,89.23,89.43,135021.0
2024-04-15 15:00:00,89.4,89.52,88.96,89.19,446158.0,89.4,89.52,88.96,89.19,446158.0
2024-04-16 09:30:00,89.09,89.16,87.87,88.12,116218.0,89.09,89.16,87.87,88.12,116218.0
2024-04-16 10:00:00,88.11,89.33,87.94,89.28,206107.0,88.11,89.33,87.94,89.28,206107.0
2024-04-16 11:00:00,89.29,90.0,89.19,89.84,94603.0,89.29,90.0,89.19,89.84,94603.0
2024-04-16 12:00:00,89.76,90.1,89.62,89.97,186930.0,89.76,90.1,89.62,89.97,186930.0
2024-04-16 13:00:00,89.98,90.17,89.42,89.67,296157.0,89.98,90.17,89.42,89.67,296157.0
2024-04-16 14:00:00,89.65,90.35,89.32,90.35,134340.0,89.65,90.35,89.32,90.35,134340.0
2024-04-16 15:00:00,90.36,90.4,89.99,90.06,527644.0,90.36,90.4,89.99,90.06,527644.0
2024-04-17 09:30:00,89.89,89.89,86.75,87.68,343858.0,89.89,89.89,86.75,87.68,343858.0
2024-04-17 10:00:00,87.64,87.77,86.7,87.36,260341.0,87.64,87.77,86.7,87.36,260341.0
2024-04-17 11:00:00,87.38,87.61,86.69,86.84,197559.0,87.38,87.61,86.69,86.84,197559.0
2024-04-17 12:00:00,86.83,87.43,86.45,87.4,210228.0,86.83,87.43,86.45,87.4,210228.0
2024-04-17 13:00:00,87.39,87.54,87.13,87.47,111624.0,87.39,87.54,87.13,87.47,111624.0
2024-04-17 14:00:00,87.47,87.78,87.29,87.4,100679.0,87.47,87.78,87.29,87.4,100679.0
2024-04-17 15:00:00,87.41,87.46,87.17,87.22,310955.0,87.41,87.46,87.17,87.22,310955.0
2024-04-18 09:30:00,87.35,87.35,86.04,86.55,184305.0,87.35,87.35,86.04,86.55,184305.0
2024-04-18 10:00:00,86.52,86.76,86.43,86.58,256432.0,86.52,86.76,86.43,86.58,256432.0
2024-04-18 11:00:00,86.6,87.05,86.58,86.89,158973.0,86.6,87.05,86.58,86.89,158973.0
2024-04-18 12:00:00,86.88,87.01,86.29,86.33,208493.0,86.88,87.01,86.29,86.33,208493.0
2024-04-18 13:00:00,86.35,86.42,85.98,86.17,84500.0,86.35,86.42,85.98,86.17,84500.0
2024-04-18 14:00:00,86.16,86.59,86.12,86.36,117322.0,86.16,86.59,86.12,86.36,117322.0
2024-04-18 15:00:00,86.35,86.66,86.22,86.43,494467.0,86.35,86.66,86.22,86.43,494467.0
2024-04-19 09:30:00,87.2,87.2,86.38,87.0,235105.0,87.2,87.2,86.38,87.0,235105.0
2024-04-19 10:00:00,86.98,87.06,86.16,86.27,218504.0,86.98,87.06,86.16,86.27,218504.0
2024-04-19 11:00:00,86.25,86.26,85.61,85.61,311279.0,86.25,86.26,85.61,85.61,311279.0
2024-04-19 12:00:00,85.61,86.17,85.38,86.06,371474.0,85.61,86.17,85.38,86.06,371474.0
2024-04-19 13:00:00,86.06,86.35,85.83,86.25,159439.0,86.06,86.35,85.83,86.25,159439.0
2024-04-19 14:00:00,86.24,86.25,85.45,85.72,273000.0,86.24,86.25,85.45,85.72,273000.0
2024-04-19 15:00:00,85.72,86.08,85.68,85.9,790873.0,85.72,86.08,85.68,85.9,790873.0
2024-04-22 09:30:00,86.54,86.63,85.79,86.06,174056.0,86.54,86.63,85.79,86.06,174056.0
2024-04-22 10:00:00,86.11,86.68,86.02,86.14,176016.0,86.11,86.68,86.02,86.14,176016.0
2024-04-22 11:00:00,86.15,86.23,85.75,85.85,148296.0,86.15,86.23,85.75,85.85,148296.0
2024-04-22 12:00:00,85.87,86.11,85.73,86.11,179396.0,85.87,86.11,85.73,86.11,179396.0
2024-04-22 13:00:00,86.14,87.02,86.04,86.98,146196.0,86.14,87.02,86.04,86.98,146196.0
2024-04-22 14:00:00,87.01,87.11,86.75,86.83,146669.0,87.01,87.11,86.75,86.83,146669.0
2024-04-22 15:00:00,86.83,87.02,86.58,86.99,473889.0,86.83,87.02,86.58,86.99,473889.0
2024-04-23 09:30:00,87.4,87.44,86.76,87.26,124390.0,87.4,87.44,86.76,87.26,124390.0
2024-04-23 10:00:00,87.24,87.8,87.05,87.28,296768.0,87.24,87.8,87.05,87.28,296768.0
2024-04-23 11:00:00,87.28,87.49,87.13,87.44,162619.0,87.28,87.49,87.13,87.44,162619.0
2024-04-23 12:00:00,87.44,87.93,87.42,87.67,139395.0,87.44,87.93,87.42,87.67,139395.0
2024-04-23 13:00:00,87.7,87.85,87.51,87.82,92842.0,87.7,87.85,87.51,87.82,92842.0
2024-04-23 14:00:00,87.81,87.81,87.47,87.56,158152.0,87.81,87.81,87.47,87.56,158152.0
2024-04-23 15:00:00,87.56,87.78,87.43,87.72,342954.0,87.56,87.78,87.43,87.72,342954.0
2024-04-24 09:30:00,87.88,89.17,87.7,88.31,208724.0,87.88,89.17,87.7,88.31,208724.0
2024-04-24 10:00:00,88.28,88.72,87.91,88.12,195414.0,88.28,88.72,87.91,88.12,195414.0
2024-04-24 11:00:00,88.12,88.66,87.96,88.61,110287.0,88.12,88.66,87.96,88.61,110287.0
2024-04-24 12:00:00,88.61,88.74,88.32,88.44,116428.0,88.61,88.74,88.32,88.44,116428.0
2024-04-24 13:00:00,88.44,88.84,88.34,88.75,142784.0,88.44,88.84,88.34,88.75,142784.0
2024-04-24 14:00:00,88.76,88.77,88.43,88.62,157987.0,88.76,88.77,88.43,88.62,157987.0
2024-04-24 15:00:00,88.6,88.92,88.54,88.61,622639.0,88.6,88.92,88.54,88.61,622639.0
2024-04-25 09:30:00,88.0,88.0,86.81,87.22,211736.0,88.0,88.0,86.81,87.22,211736.0
2024-04-25 10:00:00,87.33,87.34,86.7,86.83,208390.0,87.33,87.34,86.7,86.83,208390.0
2024-04-25 11:00:00,86.82,87.73,86.66,87.7,397394.0,86.82,87.73,86.66,87.7,397394.0
2024-04-25 12:00:00,87.7,88.21,87.56,88.21,289738.0,87.7,88.21,87.56,88.21,289738.0
2024-04-25 13:00:00,88.21,88.73,88.04,88.6,395897.0,88.21,88.73,88.04,88.6,395897.0
2024-04-25 14:00:00,88.61,88.61,88.13,88.27,251792.0,88.61,88.61,88.13,88.27,251792.0
2024-04-25 15:00:00,88.27,88.39,87.79,88.01,797597.0,88.27,88.39,87.79,88.01,797597.0
2024-04-26 09:30:00,87.0,88.38,85.23,85.49,563954.0,87.0,88.38,85.23,85.49,563954.0
2024-04-26 10:00:00,85.49,87.09,84.71,86.9,710574.0,85.49,87.09,84.71,86.9,710574.0
2024-04-26 11:00:00,86.95,87.26,86.32,87.19,461931.0,86.95,87.26,86.32,87.19,461931.0
2024-04-26 12:00:00,87.16,87.36,86.36,86.57,208487.0,87.16,87.36,86.36,86.57,208487.0
2024-04-26 13:00:00,86.57,86.71,86.0,86.37,208716.0,86.57,86.71,86.0,86.37,208716.0
2024-04-26 14:00:00,86.37,86.51,85.76,86.06,222098.0,86.37,86.51,85.76,86.06,222098.0
2024-04-26 15:00:00,86.06,86.76,85.79,86.41,781559.0,86.06,86.76,85.79,86.41,781559.0
2024-04-29 09:30:00,86.43,87.21,85.32,85.55,151182.0,86.43,87.21,85.32,85.55,151182.0
2024-04-29 10:00:00,85.57,85.85,85.13,85.76,435416.0,85.57,85.85,85.13,85.76,435416.0
2024-04-29 11:00:00,85.78,86.18,85.57,85.67,124893.0,85.78,86.18,85.57,85.67,124893.0
2024-04-29 12:00:00,85.69,86.43,85.69,86.4,182105.0,85.69,86.43,85.69,86.4,182105.0
2024-04-29 13:00:00,86.42,86.42,85.93,86.0,131109.0,86.42,86.42,85.93,86.0,131109.0
2024-04-29 14:00:00,85.99,86.0,85.47,85.7,137845.0,85.99,86.0,85.47,85.7,137845.0
2024-04-29 15:00:00,85.68,85.97,85.21,85.97,566654.0,85.68,85.97,85.21,85.97,566654.0
2024-04-30 09:30:00,85.35,86.54,85.26,85.95,83162.0,85.35,86.54,85.26,85.95,83162.0
2024-04-30 10:00:00,86.03,86.4,85.7,85.92,149268.0,86.03,86.4,85.7,85.92,149268.0
2024-04-30 11:00:00,85.93,85.93,84.98,85.17,152488.0,85.93,85.93,84.98,85.17,152488.0
2024-04-30 12:00:00,85.17,85.2,84.65,84.8,180706.0,85.17,85.2,84.65,84.8,180706.0
2024-04-30 13:00:00,84.75,85.01,84.66,85.0,113531.0,84.75,85.01,84.66,85.0,113531.0
2024-04-30 14:00:00,85.02,85.03,84.59,84.77,134186.0,85.02,85.03,84.59,84.77,134186.0
2024-04-30 15:00:00,84.78,84.86,84.49,84.66,587767.0,84.78,84.86,84.49,84.66,587767.0
2024-05-01 09:30:00,84.1,84.97,83.7,83.83,168931.0,84.1,84.97,83.7,83.83,168931.0
2024-05-01 10:00:00,83.86,84.24,83.5,84.24,241063.0,83.86,84.24,83.5,84.24,241063.0
2024-05-01 11:00:00,84.27,84.48,83.99,84.28,127248.0,84.27,84.48,83.99,84.28,127248.0
2024-05-01 12:00:00,84.3,84.7,84.27,84.47,99562.0,84.3,84.7,84.27,84.47,99562.0
2024-05-01 13:00:00,84.46,84.57,84.23,84.46,82769.0,84.46,84.57,84.23,84.46,82769.0
2024-05-01 14:00:00,84.48,85.65,84.43,85.53,137235.0,84.48,85.65,84.43,85.53,137235.0
2024-05-01 15:00:00,85.64,85.73,84.23,84.26,444333.0,85.64,85.73,84.23,84.26,444333.0
2024-05-02 09:30:00,84.9,85.05,84.04,84.33,106301.0,84.9,85.05,84.04,84.33,106301.0
2024-05-02 10:00:00,84.33,85.09,83.81,84.69,162633.0,84.33,85.09,83.81,84.69,162633.0
2024-05-02 11:00:00,84.72,84.99,84.56,84.76,72675.0,84.72,84.99,84.56,84.76,72675.0
2024-05-02 12:00:00,84.78,84.78,84.35,84.46,75383.0,84.78,84.78,84.35,84.46,75383.0
2024-05-02 13:00:00,84.47,84.77,84.38,84.77,85355.0,84.47,84.77,84.38,84.77,85355.0
2024-05-02 14:00:00,84.76,85.44,84.73,85.41,216825.0,84.76,85.44,84.73,85.41,216825.0
2024-05-02 15:00:00,85.42,85.43,84.74,85.08,405778.0,85.42,85.43,84.74,85.08,405778.0
2024-05-03 09:30:00,85.85,86.95,85.73,86.35,118445.0,85.85,86.95,85.73,86.35,118445.0
2024-05-03 10:00:00,86.32,86.37,85.52,85.71,181167.0,86.32,86.37,85.52,85.71,181167.0
2024-05-03 11:00:00,85.73,85.95,85.52,85.93,108554.0,85.73,85.95,85.52,85.93,108554.0
2024-05-03 12:00:00,85.91,85.96,85.52,85.59,118031.0,85.91,85.96,85.52,85.59,118031.0
2024-05-03 13:00:00,85.61,85.61,85.32,85.49,119363.0,85.61,85.61,85.32,85.49,119363.0
2024-05-03 14:00:00,85.48,85.76,85.46,85.53,124244.0,85.48,85.76,85.46,85.53,124244.0
2024-05-03 15:00:00,85.54,85.55,85.2,85.24,396049.0,85.54,85.55,85.2,85.24,396049.0
2024-05-06 09:30:00,85.83,86.0,85.43,85.44,83703.0,85.83,86.0,85.43,85.44,83703.0
2024-05-06 10:00:00,85.48,86.0,85.17,85.27,109047.0,85.48,86.0,85.17,85.27,109047.0
2024-05-06 11:00:00,85.29,85.4,85.01,85.04,115536.0,85.29,85.4,85.01,85.04,115536.0
2024-05-06 12:00:00,85.01,85.18,84.98,85.06,133459.0,85.01,85.18,84.98,85.06,133459.0
2024-05-06 13:00:00,85.06,85.23,85.02,85.07,109699.0,85.06,85.23,85.02,85.07,109699.0
2024-05-06 14:00:00,85.08,85.3,84.99,85.04,141347.0,85.08,85.3,84.99,85.04,141347.0
2024-05-06 15:00:00,85.05,85.36,84.81,85.08,525459.0,85.05,85.36,84.81,85.08,525459.0
2024-05-07 09:30:00,85.6,85.7,85.01,85.34,130564.0,85.6,85.7,85.01,85.34,130564.0
2024-05-07 10:00:00,85.37,85.83,85.37,85.67,140100.0,85.37,85.83,85.37,85.67,140100.0
2024-05-07 11:00:00,85.72,85.92,85.43,85.86,105692.0,85.72,85.92,85.43,85.86,105692.0
2024-05-07 12:00:00,85.82,85.93,85.7,85.74,97856.0,85.82,85.93,85.7,85.74,97856.0
2024-05-07 13:00:00,85.73,85.87,85.48,85.5,88879.0,85.73,85.87,85.48,85.5,88879.0
2024-05-07 14:00:00,85.51,85.83,85.49,85.81,122304.0,85.51,85.83,85.49,85.81,122304.0
2024-05-07 15:00:00,85.82,86.19,85.74,85.84,296339.0,85.82,86.19,85.74,85.84,296339.0
2024-05-08 09:30:00,85.73,86.32,85.46,85.5,125486.0,85.73,86.32,85.46,85.5,125486.0
2024-05-08 10:00:00,85.54,85.68,85.21,85.51,153944.0,85.54,85.68,85.21,85.51,153944.0
2024-05-08 11:00:00,85.52,85.53,85.08,85.22,90140.0,85.52,85.53,85.08,85.22,90140.0
2024-05-08 12:00:00,85.2,85.24,84.93,85.01,86480.0,85.2,85.24,84.93,85.01,86480.0
2024-05-08 13:00:00,85.01,85.2,84.82,85.07,110401.0,85.01,85.2,84.82,85.07,110401.0
2024-05-08 14:00:00,85.06,85.26,84.93,84.93,97378.0,85.06,85.26,84.93,84.93,97378.0
2024-05-08 15:00:00,84.92,85.22,84.85,85.08,249961.0,84.92,85.22,84.85,85.08,249961.0
2024-05-09 09:30:00,85.31,86.32,85.01,86.16,99922.0,85.31,86.32,85.01,86.16,99922.0
2024-05-09 10:00:00,86.16,86.83,85.99,86.75,363764.0,86.16,86.83,85.99,86.75,363764.0
2024-05-09 11:00:00,86.76,87.17,86.68,86.75,198101.0,86.76,87.17,86.68,86.75,198101.0
2024-05-09 12:00:00,86.74,87.41,86.5,87.28,354341.0,86.74,87.41,86.5,87.28,354341.0
2024-05-09 13:00:00,87.28,87.63,87.21,87.44,148723.0,87.28,87.63,87.21,87.44,148723.0
2024-05-09 14:00:00,87.44,87.72,87.2,87.58,384845.0,87.44,87.72,87.2,87.58,384845.0
2024-05-09 15:00:00,87.58,87.79,87.35,87.42,924487.0,87.58,87.79,87.35,87.42,924487.0
2024-05-10 09:30:00,87.63,88.09,87.25,87.81,160260.0,87.63,88.09,87.25,87.81,160260.0
2024-05-10 10:00:00,87.68,87.85,87.52,87.65,178330.0,87.68,87.85,87.52,87.65,178330.0
2024-05-10 11:00:00,87.65,87.65,87.28,87.38,200376.0,87.65,87.65,87.28,87.38,200376.0
2024-05-10 12:00:00,87.4,87.42,86.66,86.84,122624.0,87.4,87.42,86.66,86.84,122624.0
2024-05-10 13:00:00,86.88,86.92,86.53,86.76,76307.0,86.88,86.92,86.53,86.76,76307.0
2024-05-10 14:00:00,86.77,87.01,86.64,87.0,130248.0,86.77,87.01,86.64,87.0,130248.0
2024-05-10 15:00:00,86.97,87.05,86.69,86.69,322537.0,86.97,87.05,86.69,86.69,322537.0
2024-05-13 09:30:00,87.03,87.09,86.54,86.74,81480.0,87.03,87.09,86.54,86.74,81480.0
2024-05-13 10:00:00,86.69,86.71,85.4,85.45,305557.0,86.69,86.71,85.4,85.45,305557.0
2024-05-13 11:00:00,85.43,85.81,85.27,85.52,136949.0,85.43,85.81,85.27,85.52,136949.0
2024-05-13 12:00:00,85.54,85.57,85.06,85.32,202416.0,85.54,85.57,85.06,85.32,202416.0
2024-05-13 13:00:00,85.3,85.4,85.0,85.24,171126.0,85.3,85.4,85.0,85.24,171126.0
2024-05-13 14:00:00,85.24,85.25,85.01,85.06,99295.0,85.24,85.25,85.01,85.06,99295.0
2024-05-13 15:00:00,85.07,85.14,84.67,84.7,541423.0,85.07,85.14,84.67,84.7,541423.0
2024-05-14 09:30:00,85.84,86.56,85.41,86.41,176613.0,85.84,86.56,85.41,86.41,176613.0
2024-05-14 10:00:00,86.42,86.5,85.43,85.71,177898.0,86.42,86.5,85.43,85.71,177898.0
2024-05-14 11:00:00,85.71,85.72,85.16,85.27,117767.0,85.71,85.72,85.16,85.27,117767.0
2024-05-14 12:00:00,85.26,85.58,85.24,85.57,115295.0,85.26,85.58,85.24,85.57,115295.0
2024-05-14 13:00:00,85.57,85.86,85.49,85.74,121994.0,85.57,85.86,85.49,85.74,121994.0
2024-05-14 14:00:00,85.73,86.1,85.66,86.1,101856.0,85.73,86.1,85.66,86.1,101856.0
2024-05-14 15:00:00,86.1,86.53,86.04,86.44,351739.0,86.1,86.53,86.04,86.44,351739.0
2024-05-15 09:30:00,87.23,89.4,86.79,89.34,358801.0,87.23,89.4,86.79,89.34,358801.0
2024-05-15 10:00:00,89.42,89.84,89.17,89.69,366629.0,89.42,89.84,89.17,89.69,366629.0
2024-05-15 11:00:00,89.7,89.83,89.35,89.64,182950.0,89.7,89.83,89.35,89.64,182950.0
2024-05-15 12:00:00,89.63,89.74,89.42,89.69,110976.0,89.63,89.74,89.42,89.69,110976.0
2024-05-15 13:00:00,89.7,89.74,89.53,89.58,69693.0,89.7,89.74,89.53,89.58,69693.0
2024-05-15 14:00:00,89.57,89.85,89.5,89.67,113745.0,89.57,89.85,89.5,89.67,113745.0
2024-05-15 15:00:00,89.67,90.37,89.66,90.17,519618.0,89.67,90.37,89.66,90.17,519618.0
2024-05-16 09:30:00,90.09,90.89,90.09,90.45,118817.0,90.09,90.89,90.09,90.45,118817.0
2024-05-16 10:00:00,90.45,90.98,90.2,90.43,237176.0,90.45,90.98,90.2,90.43,237176.0
2024-05-16 11:00:00,90.42,90.54,89.94,90.26,171109.0,90.42,90.54,89.94,90.26,171109.0
2024-05-16 12:00:00,90.26,90.41,90.19,90.32,94906.0,90.26,90.41,90.19,90.32,94906.0
2024-05-16 13:00:00,90.31,90.46,90.19,90.37,92915.0,90.31,90.46,90.19,90.37,92915.0
2024-05-16 14:00:00,90.36,90.43,90.04,90.33,125912.0,90.36,90.43,90.04,90.33,125912.0
2024-05-16 15:00:00,90.34,90.47,90.06,90.12,332424.0,90.34,90.47,90.06,90.12,332424.0
2024-05-17 09:30:00,90.28,90.48,89.46,89.79,203964.0,90.28,90.48,89.46,89.79,203964.0
2024-05-17 10:00:00,89.79,89.8,88.58,88.76,299380.0,89.79,89.8,88.58,88.76,299380.0
2024-05-17 11:00:00,88.76,88.98,88.59,88.74,88299.0,88.76,88.98,88.59,88.74,88299.0
2024-05-17 12:00:00,88.77,88.93,88.72,88.75,66714.0,88.77,88.93,88.72,88.75,66714.0
2024-05-17 13:00:00,88.74,89.04,88.7,88.82,205819.0,88.74,89.04,88.7,88.82,205819.0
2024-05-17 14:00:00,88.81,88.93,88.73,88.92,76796.0,88.81,88.93,88.73,88.92,76796.0
2024-05-17 15:00:00,88.93,89.21,88.84,89.14,320213.0,88.93,89.21,88.84,89.14,320213.0
2024-05-20 09:30:00,89.33,89.87,89.0,89.65,127533.0,89.33,89.87,89.0,89.65,127533.0
2024-05-20 10:00:00,89.6,89.78,89.07,89.72,78709.0,89.6,89.78,89.07,89.72,78709.0
2024-05-20 11:00:00,89.72,89.92,89.54,89.84,121488.0,89.72,89.92,89.54,89.84,121488.0
2024-05-20 12:00:00,89.83,89.84,89.44,89.53,41542.0,89.83,89.84,89.44,89.53,41542.0
2024-05-20 13:00:00,89.51,89.69,89.33,89.48,93732.0,89.51,89.69,89.33,89.48,93732.0
2024-05-20 14:00:00,89.47,89.54,89.21,89.28,121404.0,89.47,89.54,89.21,89.28,121404.0
2024-05-20 15:00:00,89.23,89.81,89.21,89.81,299818.0,89.23,89.81,89.21,89.81,299818.0
2024-05-21 09:30:00,90.21,90.73,90.04,90.37,224330.0,90.21,90.73,90.04,90.37,224330.0
2024-05-21 10:00:00,90.38,90.44,90.2,90.34,284178.0,90.38,90.44,90.2,90.34,284178.0
2024-05-21 11:00:00,90.33,90.37,90.11,90.18,213867.0,90.33,90.37,90.11,90.18,213867.0
2024-05-21 12:00:00,90.18,90.2,90.01,90.17,131974.0,90.18,90.2,90.01,90.17,131974.0
2024-05-21 13:00:00,90.17,90.31,90.04,90.29,146321.0,90.17,90.31,90.04,90.29,146321.0
2024-05-21 14:00:00,90.29,90.36,90.06,90.12,105066.0,90.29,90.36,90.06,90.12,105066.0
2024-05-21 15:00:00,90.13,90.49,90.07,90.34,330334.0,90.13,90.49,90.07,90.34,330334.0
2024-05-22 09:30:00,90.95,91.94,90.9,91.36,239765.0,90.95,91.94,90.9,91.36,239765.0
2024-05-22 10:00:00,91.36,91.57,90.84,91.06,248896.0,91.36,91.57,90.84,91.06,248896.0
2024-05-22 11:00:00,91.06,91.14,90.56,90.7,155637.0,91.06,91.14,90.56,90.7,155637.0
2024-05-22 12:00:00,90.7,90.93,90.68,90.86,181619.0,90.7,90.93,90.68,90.86,181619.0
2024-05-22 13:00:00,90.88,91.09,90.69,90.81,118821.0,90.88,91.09,90.69,90.81,118821.0
2024-05-22 14:00:00,90.79,90.81,90.17,90.52,103031.0,90.79,90.81,90.17,90.52,103031.0
2024-05-22 15:00:00,90.52,90.58,90.03,90.24,296727.0,90.52,90.58,90.03,90.24,296727.0
2024-05-23 09:30:00,90.18,90.2,88.64,89.39,142743.0,90.18,90.2,88.64,89.39,142743.0
2024-05-23 10:00:00,89.42,89.66,88.63,88.77,133250.0,89.42,89.66,88.63,88.77,133250.0
2024-05-23 11:00:00,88.79,89.06,88.48,88.51,118260.0,88.79,89.06,88.48,88.51,118260.0
2024-05-23 12:00:00,88.5,88.65,87.9,87.91,185478.0,88.5,88.65,87.9,87.91,185478.0
2024-05-23 13:00:00,87.92,88.3,87.41,87.48,160369.0,87.92,88.3,87.41,87.48,160369.0
2024-05-23 14:00:00,87.46,87.48,87.05,87.05,195297.0,87.46,87.48,87.05,87.05,195297.0
2024-05-23 15:00:00,87.07,87.62,87.05,87.46,488488.0,87.07,87.62,87.05,87.46,488488.0
2024-05-24 09:30:00,87.66,88.06,87.31,87.56,97746.0,87.66,88.06,87.31,87.56,97746.0
2024-05-24 10:00:00,87.59,88.01,87.52,87.93,141110.0,87.59,88.01,87.52,87.93,141110.0
2024-05-24 11:00:00,87.91,88.32,87.84,88.01,139610.0,87.91,88.32,87.84,88.01,139610.0
2024-05-24 12:00:00,88.04,88.24,87.85,88.21,103418.0,88.04,88.24,87.85,88.21,103418.0
2024-05-24 13:00:00,88.22,88.27,87.91,87.98,88902.0,88.22,88.27,87.91,87.98,88902.0
2024-05-24 14:00:00,87.98,88.16,87.93,88.0,88641.0,87.98,88.16,87.93,88.0,88641.0
2024-05-24 15:00:00,87.99,88.05,87.71,87.98,361609.0,87.99,88.05,87.71,87.98,361609.0
2024-05-28 09:30:00,87.8,88.2,87.04,87.72,101161.0,87.8,88.2,87.04,87.72,101161.0
2024-05-28 10:00:00,87.72,87.77,86.72,86.75,131312.0,87.72,87.77,86.72,86.75,131312.0
2024-05-28 11:00:00,86.74,87.04,86.59,86.88,105037.0,86.74,87.04,86.59,86.88,105037.0
2024-05-28 12:00:00,86.86,86.98,86.7,86.71,65867.0,86.86,86.98,86.7,86.71,65867.0
2024-05-28 13:00:00,86.72,86.96,86.57,86.63,115272.0,86.72,86.96,86.57,86.63,115272.0
2024-05-28 14:00:00,86.63,86.91,86.59,86.8,93222.0,86.63,86.91,86.59,86.8,93222.0
2024-05-28 15:00:00,86.78,87.05,86.61,87.04,355032.0,86.78,87.05,86.61,87.04,355032.0
2024-05-29 09:30:00,86.1,86.87,86.03,86.61,125618.0,86.1,86.87,86.03,86.61,125618.0
2024-05-29 10:00:00,86.65,87.33,86.64,87.13,88322.0,86.65,87.33,86.64,87.13,88322.0
2024-05-29 11:00:00,87.13,87.63,87.04,87.48,150102.0,87.13,87.63,87.04,87.48,150102.0
2024-05-29 12:00:00,87.48,87.62,87.06,87.54,93118.0,87.48,87.62,87.06,87.54,93118.0
2024-05-29 13:00:00,87.5,87.51,87.06,87.18,53990.0,87.5,87.51,87.06,87.18,53990.0
2024-05-29 14:00:00,87.17,87.22,86.78,86.78,100937.0,87.17,87.22,86.78,86.78,100937.0
2024-05-29 15:00:00,86.79,87.09,86.77,87.03,257461.0,86.79,87.09,86.77,87.03,257461.0
2024-05-30 09:30:00,87.68,88.37,87.41,87.79,122023.0,87.68,88.37,87.41,87.79,122023.0
2024-05-30 10:00:00,87.79,88.41,87.66,88.33,223567.0,87.79,88.41,87.66,88.33,223567.0
2024-05-30 11:00:00,88.33,88.63,88.17,88.41,190862.0,88.33,88.63,88.17,88.41,190862.0
2024-05-30 12:00:00,88.39,88.56,88.15,88.33,132496.0,88.39,88.56,88.15,88.33,132496.0
2024-05-30 13:00:00,88.33,88.5,88.08,88.26,230037.0,88.33,88.5,88.08,88.26,230037.0
2024-05-30 14:00:00,88.24,88.34,87.97,87.98,158031.0,88.24,88.34,87.97,87.98,158031.0
2024-05-30 15:00:00,87.97,88.14,87.7,87.89,313329.0,87.97,88.14,87.7,87.89,313329.0
2024-05-31 09:30:00,87.68,87.91,86.28,86.39,236083.0,87.68,87.91,86.28,86.39,236083.0
2024-05-31 10:00:00,86.4,87.0,86.06,86.8,258899.0,86.4,87.0,86.06,86.8,258899.0
2024-05-31 11:00:00,86.82,87.1,86.76,86.93,193758.0,86.82,87.1,86.76,86.93,193758.0
2024-05-31 12:00:00,86.91,86.95,86.57,86.59,107193.0,86.91,86.95,86.57,86.59,107193.0
2024-05-31 13:00:00,86.61,86.63,86.28,86.3,153827.0,86.61,86.63,86.28,86.3,153827.0
2024-05-31 14:00:00,86.31,86.31,85.89,86.11,176338.0,86.31,86.31,85.89,86.11,176338.0
2024-05-31 15:00:00,86.12,87.01,85.79,86.93,706348.0,86.12,87.01,85.79,86.93,706348.0
2024-06-03 09:30:00,88.41,88.86,87.29,88.45,447881.0,88.41,88.86,87.29,88.45,447881.0
2024-06-03 10:00:00,88.5,88.6,87.3,87.45,238249.0,88.5,88.6,87.3,87.45,238249.0
2024-06-03 11:00:00,87.41,87.95,86.79,87.56,204700.0,87.41,87.95,86.79,87.56,204700.0
2024-06-03 12:00:00,87.6,87.65,86.88,87.18,194095.0,87.6,87.65,86.88,87.18,194095.0
2024-06-03 13:00:00,87.17,87.78,87.03,87.74,130571.0,87.17,87.78,87.03,87.74,130571.0
2024-06-03 14:00:00,87.76,88.0,87.61,87.86,125866.0,87.76,88.0,87.61,87.86,125866.0
2024-06-03 15:00:00,87.87,88.0,87.71,87.87,294970.0,87.87,88.0,87.71,87.87,294970.0
2024-06-04 09:30:00,87.92,88.01,87.37,87.92,117566.0,87.92,88.01,87.37,87.92,117566.0
2024-06-04 10:00:00,87.92,88.14,87.05,87.31,124089.0,87.92,88.14,87.05,87.31,124089.0
2024-06-04 11:00:00,87.34,87.48,86.95,87.06,72212.0,87.34,87.48,86.95,87.06,72212.0
2024-06-04 12:00:00,87.08,87.51,86.98,87.42,80669.0,87.08,87.51,86.98,87.42,80669.0
2024-06-04 13:00:00,87.42,87.72,87.19,87.6,87708.0,87.42,87.72,87.19,87.6,87708.0
2024-06-04 14:00:00,87.61,87.84,87.57,87.7,123730.0,87.61,87.84,87.57,87.7,123730.0
2024-06-04 15:00:00,87.7,87.71,87.14,87.35,341385.0,87.7,87.71,87.14,87.35,341385.0
2024-06-05 09:30:00,87.46,87.9,86.67,87.03,91215.0,87.46,87.9,86.67,87.03,91215.0
2024-06-05 10:00:00,87.0,87.49,86.8,87.44,111407.0,87.0,87.49,86.8,87.44,111407.0
2024-06-05 11:00:00,87.45,87.54,87.0,87.0,80746.0,87.45,87.54,87.0,87.0,80746.0
2024-06-05 12:00:00,87.04,87.07,86.64,86.66,101074.0,87.04,87.07,86.64,86.66,101074.0
2024-06-05 13:00:00,86.65,87.28,86.65,87.22,120783.0,86.65,87.28,86.65,87.22,120783.0
2024-06-05 14:00:00,87.23,87.63,87.18,87.59,77744.0,87.23,87.63,87.18,87.59,77744.0
2024-06-05 15:00:00,87.59,87.61,86.87,87.04,363972.0,87.59,87.61,86.87,87.04,363972.0
2024-06-06 09:30:00,86.9,87.75,86.4,87.69,89419.0,86.9,87.75,86.4,87.69,89419.0
2024-06-06 10:00:00,87.65,88.06,87.28,87.53,111340.0,87.65,88.06,87.28,87.53,111340.0
2024-06-06 11:00:00,87.56,87.74,87.19,87.53,79632.0,87.56,87.74,87.19,87.53,79632.0
2024-06-06 12:00:00,87.5,87.59,87.18,87.4,74773.0,87.5,87.59,87.18,87.4,74773.0
2024-06-06 13:00:00,87.39,87.83,87.27,87.79,148862.0,87.39,87.83,87.27,87.79,148862.0
2024-06-06 14:00:00,87.78,87.83,87.47,87.71,89382.0,87.78,87.83,87.47,87.71,89382.0
2024-06-06 15:00:00,87.7,87.99,87.63,87.67,344880.0,87.7,87.99,87.63,87.67,344880.0
2024-06-07 09:30:00,87.41,87.45,86.62,87.3,181381.0,87.41,87.45,86.62,87.3,181381.0
2024-06-07 10:00:00,87.4,87.73,87.02,87.69,85515.0,87.4,87.73,87.02,87.69,85515.0
2024-06-07 11:00:00,87.67,88.19,87.54,88.06,172885.0,87.67,88.19,87.54,88.06,172885.0
2024-06-07 12:00:00,88.06,88.25,87.83,87.91,99428.0,88.06,88.25,87.83,87.91,99428.0
2024-06-07 13:00:00,87.91,87.91,87.47,87.52,74498.0,87.91,87.91,87.47,87.52,74498.0
2024-06-07 14:00:00,87.5,87.81,87.09,87.76,239814.0,87.5,87.81,87.09,87.76,239814.0
2024-06-07 15:00:00,87.79,88.16,87.53,88.16,619679.0,87.79,88.16,87.53,88.16,619679.0
2024-06-10 09:30:00,87.71,87.86,86.61,87.17,129145.0,87.71,87.86,86.61,87.17,129145.0
2024-06-10 10:00:00,87.23,87.64,86.53,86.89,173606.0,87.23,87.64,86.53,86.89,173606.0
2024-06-10 11:00:00,86.85,87.01,86.04,86.04,154346.0,86.85,87.01,86.04,86.04,154346.0
2024-06-10 12:00:00,86.09,86.28,85.76,85.77,142206.0,86.09,86.28,85.76,85.77,142206.0
2024-06-10 13:00:00,85.78,86.09,85.6,85.94,91178.0,85.78,86.09,85.6,85.94,91178.0
2024-06-10 14:00:00,85.95,86.24,85.84,86.13,112281.0,85.95,86.24,85.84,86.13,112281.0
2024-06-10 15:00:00,86.13,86.36,86.0,86.1,441450.0,86.13,86.36,86.0,86.1,441450.0
2024-06-11 09:30:00,86.01,86.38,85.38,85.71,138144.0,86.01,86.38,85.38,85.71,138144.0
2024-06-11 10:00:00,85.71,86.16,85.69,85.9,155279.0,85.71,86.16,85.69,85.9,155279.0
2024-06-11 11:00:00,85.93,86.4,85.93,86.37,111524.0,85.93,86.4,85.93,86.37,111524.0
2024-06-11 12:00:00,86.36,86.78,86.3,86.72,117812.0,86.36,86.78,86.3,86.72,117812.0
2024-06-11 13:00:00,86.73,87.15,86.63,87.06,105881.0,86.73,87.15,86.63,87.06,105881.0
2024-06-11 14:00:00,87.06,87.6,87.01,87.24,180139.0,87.06,87.6,87.01,87.24,180139.0
2024-06-11 15:00:00,87.24,87.26,86.9,87.0,462518.0,87.24,87.26,86.9,87.0,462518.0
2024-06-12 09:30:00,87.4,88.11,87.05,87.6,83571.0,87.4,88.11,87.05,87.6,83571.0
2024-06-12 10:00:00,87.64,88.11,87.52,88.11,128222.0,87.64,88.11,87.52,88.11,128222.0
2024-06-12 11:00:00,88.1,88.95,87.99,88.95,201669.0,88.1,88.95,87.99,88.95,201669.0
2024-06-12 12:00:00,88.95,89.03,88.67,88.79,150410.0,88.95,89.03,88.67,88.79,150410.0
2024-06-12 13:00:00,88.79,88.9,87.92,87.96,94949.0,88.79,88.9,87.92,87.96,94949.0
2024-06-12 14:00:00,87.94,87.95,87.06,87.25,123827.0,87.94,87.95,87.06,87.25,123827.0
2024-06-12 15:00:00,87.23,87.91,87.22,87.76,346853.0,87.23,87.91,87.22,87.76,346853.0
2024-06-13 09:30:00,87.32,87.76,86.82,86.92,158695.0,87.32,87.76,86.82,86.92,158695.0
2024-06-13 10:00:00,86.89,87.49,86.67,87.33,153820.0,86.89,87.49,86.67,87.33,153820.0
2024-06-13 11:00:00,87.27,87.32,86.99,87.21,63236.0,87.27,87.32,86.99,87.21,63236.0
2024-06-13 12:00:00,87.16,87.4,86.98,87.29,83354.0,87.16,87.4,86.98,87.29,83354.0
2024-06-13 13:00:00,87.29,87.54,87.29,87.48,37426.0,87.29,87.54,87.29,87.48,37426.0
2024-06-13 14:00:00,87.48,87.65,87.27,87.31,59716.0,87.48,87.65,87.27,87.31,59716.0
2024-06-13 15:00:00,87.3,87.94,87.28,87.62,327695.0,87.3,87.94,87.28,87.62,327695.0
2024-06-14 09:30:00,87.5,87.5,86.94,87.21,61058.0,87.5,87.5,86.94,87.21,61058.0
2024-06-14 10:00:00,87.16,87.72,86.85,87.46,95862.0,87.16,87.72,86.85,87.46,95862.0
2024-06-14 11:00:00,87.51,87.61,87.05,87.26,100895.0,87.51,87.61,87.05,87.26,100895.0
2024-06-14 12:00:00,87.27,87.51,87.15,87.31,58911.0,87.27,87.51,87.15,87.31,58911.0
2024-06-14 13:00:00,87.3,87.47,87.0,87.0,56326.0,87.3,87.47,87.0,87.0,56326.0
2024-06-14 14:00:00,86.99,87.02,86.75,86.99,73543.0,86.99,87.02,86.75,86.99,73543.0
2024-06-14 15:00:00,86.98,87.35,86.96,87.29,262619.0,86.98,87.35,86.96,87.29,262619.0
2024-06-17 09:30:00,85.2,86.37,85.12,86.07,202606.0,85.2,86.37,85.12,86.07,202606.0
2024-06-17 10:00:00,86.06,86.17,85.57,86.08,128538.0,86.06,86.17,85.57,86.08,128538.0
2024-06-17 11:00:00,86.12,86.12,85.64,85.92,174771.0,86.12,86.12,85.64,85.92,174771.0
2024-06-17 12:00:00,85.92,86.66,85.91,86.62,89431.0,85.92,86.66,85.91,86.62,89431.0
2024-06-17 13:00:00,86.6,86.92,86.45,86.8,83242.0,86.6,86.92,86.45,86.8,83242.0
2024-06-17 14:00:00,86.81,87.11,86.76,86.81,132660.0,86.81,87.11,86.76,86.81,132660.0
2024-06-17 15:00:00,86.81,86.97,86.74,86.9,377419.0,86.81,86.97,86.74,86.9,377419.0
2024-06-18 09:30:00,86.89,87.29,86.26,86.36,77074.0,86.89,87.29,86.26,86.36,77074.0
2024-06-18 10:00:00,86.37,87.0,86.37,86.85,119308.0,86.37,87.0,86.37,86.85,119308.0
2024-06-18 11:00:00,86.86,86.95,86.2,86.56,147554.0,86.86,86.95,86.2,86.56,147554.0
2024-06-18 12:00:00,86.56,86.74,86.31,86.71,350290.0,86.56,86.74,86.31,86.71,350290.0
2024-06-18 13:00:00,86.71,87.63,86.67,87.59,254180.0,86.71,87.63,86.67,87.59,254180.0
2024-06-18 14:00:00,87.55,88.55,87.29,88.49,272543.0,87.55,88.55,87.29,88.49,272543.0
2024-06-18 15:00:00,88.48,89.0,88.17,88.51,1158036.0,88.48,89.0,88.17,88.51,1158036.0
2024-06-20 09:30:00,88.08,88.46,87.06,88.34,286554.0,88.08,88.46,87.06,88.34,286554.0
2024-06-20 10:00:00,88.34,89.56,88.34,89.05,665986.0,88.34,89.56,88.34,89.05,665986.0
2024-06-20 11:00:00,89.07,89.37,88.91,89.2,433074.0,89.07,89.37,88.91,89.2,433074.0
2024-06-20 12:00:00,89.2,89.79,89.18,89.78,439033.0,89.2,89.79,89.18,89.78,439033.0
2024-06-20 13:00:00,89.78,90.12,89.54,90.06,316393.0,89.78,90.12,89.54,90.06,316393.0
2024-06-20 14:00:00,90.05,90.49,89.99,90.47,454455.0,90.05,90.49,89.99,90.47,454455.0
2024-06-20 15:00:00,90.47,90.48,88.72,88.84,1078494.0,90.47,90.48,88.72,88.84,1078494.0
2024-06-21 09:30:00,89.61,90.26,88.86,90.04,530257.0,89.61,90.26,88.86,90.04,530257.0
2024-06-21 10:00:00,90.04,90.95,89.69,90.93,435778.0,90.04,90.95,89.69,90.93,435778.0
2024-06-21 11:00:00,90.92,90.94,90.12,90.48,219872.0,90.92,90.94,90.12,90.48,219872.0
2024-06-21 12:00:00,90.51,90.66,90.36,90.45,126983.0,90.51,90.66,90.36,90.45,126983.0
2024-06-21 13:00:00,90.44,90.59,90.26,90.32,114243.0,90.44,90.59,90.26,90.32,114243.0
2024-06-21 14:00:00,90.31,90.65,90.23,90.39,181667.0,90.31,90.65,90.23,90.39,181667.0
2024-06-21 15:00:00,90.4,90.97,90.2,90.86,714880.0,90.4,90.97,90.2,90.86,714880.0
2024-06-24 09:30:00,90.9,91.71,90.63,91.11,192380.0,90.9,91.71,90.63,91.11,192380.0
2024-06-24 10:00:00,91.16,91.9,90.99,91.76,227008.0,91.16,91.9,90.99,91.76,227008.0
2024-06-24 11:00:00,91.79,92.16,91.62,91.76,301499.0,91.79,92.16,91.62,91.76,301499.0
2024-06-24 12:00:00,91.79,91.96,91.39,91.45,186822.0,91.79,91.96,91.39,91.45,186822.0
2024-06-24 13:00:00,91.45,91.48,90.7,90.74,116200.0,91.45,91.48,90.7,90.74,116200.0
2024-06-24 14:00:00,90.73,90.83,90.61,90.68,92270.0,90.73,90.83,90.61,90.68,92270.0
2024-06-24 15:00:00,90.67,90.72,90.15,90.16,399041.0,90.67,90.72,90.15,90.16,399041.0
2024-06-25 09:30:00,90.36,90.67,89.93,89.93,110207.0,90.36,90.67,89.93,89.93,110207.0
2024-06-25 10:00:00,89.94,90.36,89.52,89.73,139371.0,89.94,90.36,89.52,89.73,139371.0
2024-06-25 11:00:00,89.72,90.15,89.68,90.14,151781.0,89.72,90.15,89.68,90.14,151781.0
2024-06-25 12:00:00,90.15,90.6,90.07,90.6,230004.0,90.15,90.6,90.07,90.6,230004.0
2024-06-25 13:00:00,90.6,90.6,90.26,90.58,99847.0,90.6,90.6,90.26,90.58,99847.0
2024-06-25 14:00:00,90.56,91.0,90.52,90.77,195248.0,90.56,91.0,90.52,90.77,195248.0
2024-06-25 15:00:00,90.78,91.15,90.7,91.09,559245.0,90.78,91.15,90.7,91.09,559245.0
2024-06-26 09:30:00,90.72,91.3,90.18,91.21,110749.0,90.72,91.3,90.18,91.21,110749.0
2024-06-26 10:00:00,91.18,91.56,90.93,91.53,190492.0,91.18,91.56,90.93,91.53,190492.0
2024-06-26 11:00:00,91.55,91.87,91.36,91.77,192702.0,91.55,91.87,91.36,91.77,192702.0
2024-06-26 12:00:00,91.76,92.14,91.74,92.05,192532.0,91.76,92.14,91.74,92.05,192532.0
2024-06-26 13:00:00,92.05,92.13,91.37,91.46,155360.0,92.05,92.13,91.37,91.46,155360.0
2024-06-26 14:00:00,91.45,91.52,91.18,91.41,203032.0,91.45,91.52,91.18,91.41,203032.0
2024-06-26 15:00:00,91.4,91.63,91.36,91.56,336867.0,91.4,91.63,91.36,91.56,336867.0
2024-06-27 09:30:00,92.16,93.0,92.16,92.49,210930.0,92.16,93.0,92.16,92.49,210930.0
2024-06-27 10:00:00,92.5,93.15,92.42,92.84,348039.0,92.5,93.15,92.42,92.84,348039.0
2024-06-27 11:00:00,92.87,92.99,92.72,92.83,260362.0,92.87,92.99,92.72,92.83,260362.0
2024-06-27 12:00:00,92.83,93.02,92.75,93.02,154828.0,92.83,93.02,92.75,93.02,154828.0
2024-06-27 13:00:00,93.03,93.54,93.03,93.47,212958.0,93.03,93.54,93.03,93.47,212958.0
2024-06-27 14:00:00,93.48,93.51,92.94,93.1,195306.0,93.48,93.51,92.94,93.1,195306.0
2024-06-27 15:00:00,93.08,93.62,93.08,93.35,556009.0,93.08,93.62,93.08,93.35,556009.0
2024-06-28 09:30:00,93.59,93.99,92.89,93.02,184725.0,93.59,93.99,92.89,93.02,184725.0
2024-06-28 10:00:00,93.03,93.4,92.7,93.09,312686.0,93.03,93.4,92.7,93.09,312686.0
2024-06-28 11:00:00,93.05,93.32,92.68,93.32,133662.0,93.05,93.32,92.68,93.32,133662.0
2024-06-28 12:00:00,93.32,93.65,92.99,93.23,147721.0,93.32,93.65,92.99,93.23,147721.0
2024-06-28 13:00:00,93.23,93.4,92.97,93.09,177880.0,93.23,93.4,92.97,93.09,177880.0
2024-06-28 14:00:00,93.09,93.1,92.71,92.75,134834.0,93.09,93.1,92.71,92.75,134834.0
2024-06-28 15:00:00,92.73,92.75,92.18,92.38,856738.0,92.73,92.75,92.18,92.38,856738.0
2024-07-01 09:30:00,90.3,93.0,90.3,92.9,551368.0,90.3,93.0,90.3,92.9,551368.0
2024-07-01 10:00:00,92.9,93.0,91.75,91.83,438117.0,92.9,93.0,91.75,91.83,438117.0
2024-07-01 11:00:00,91.84,91.87,91.1,91.29,170245.0,91.84,91.87,91.1,91.29,170245.0
2024-07-01 12:00:00,91.27,91.35,90.78,90.79,82625.0,91.27,91.35,90.78,90.79,82625.0
2024-07-01 13:00:00,90.81,90.81,90.3,90.31,107373.0,90.81,90.81,90.3,90.31,107373.0
2024-07-01 14:00:00,90.29,90.54,90.2,90.52,116159.0,90.29,90.54,90.2,90.52,116159.0
2024-07-01 15:00:00,90.51,90.71,90.18,90.25,453212.0,90.51,90.71,90.18,90.25,453212.0
2024-07-02 09:30:00,90.0,91.27,89.8,90.47,148997.0,90.0,91.27,89.8,90.47,148997.0
2024-07-02 10:00:00,90.47,90.73,90.1,90.36,175401.0,90.47,90.73,90.1,90.36,175401.0
2024-07-02 11:00:00,90.36,90.65,90.19,90.3,90174.0,90.36,90.65,90.19,90.3,90174.0
2024-07-02 12:00:00,90.29,90.65,90.15,90.59,92840.0,90.29,90.65,90.15,90.59,92840.0
2024-07-02 13:00:00,90.6,90.93,90.55,90.84,69725.0,90.6,90.93,90.55,90.84,69725.0
2024-07-02 14:00:00,90.84,91.01,90.71,91.01,104815.0,90.84,91.01,90.71,91.01,104815.0
2024-07-02 15:00:00,91.04,91.36,90.95,91.26,291018.0,91.04,91.36,90.95,91.26,291018.0
2024-07-03 09:30:00,91.21,92.0,90.61,91.47,118133.0,91.21,92.0,90.61,91.47,118133.0
2024-07-03 10:00:00,91.52,92.11,91.29,91.58,161008.0,91.52,92.11,91.29,91.58,161008.0
2024-07-03 11:00:00,91.59,91.74,91.22,91.24,167712.0,91.59,91.74,91.22,91.24,167712.0
2024-07-03 12:00:00,91.26,91.56,91.06,91.09,402842.0,91.26,91.56,91.06,91.09,402842.0
2024-07-05 09:30:00,91.24,91.48,90.62,91.21,70453.0,91.24,91.48,90.62,91.21,70453.0
2024-07-05 10:00:00,91.21,91.6,90.77,91.4,135184.0,91.21,91.6,90.77,91.4,135184.0
2024-07-05 11:00:00,91.38,91.86,91.35,91.77,83061.0,91.38,91.86,91.35,91.77,83061.0
2024-07-05 12:00:00,91.75,92.02,91.7,92.02,98392.0,91.75,92.02,91.7,92.02,98392.0
2024-07-05 13:00:00,92.03,92.22,91.83,92.21,49832.0,92.03,92.22,91.83,92.21,49832.0
2024-07-05 14:00:00,92.24,92.27,92.08,92.23,63247.0,92.24,92.27,92.08,92.23,63247.0
2024-07-05 15:00:00,92.22,92.45,92.09,92.32,211280.0,92.22,92.45,92.09,92.32,211280.0
2024-07-08 09:30:00,92.16,92.34,91.68,92.22,65261.0,92.16,92.34,91.68,92.22,65261.0
2024-07-08 10:00:00,92.24,92.49,91.8,92.48,113550.0,92.24,92.49,91.8,92.48,113550.0
2024-07-08 11:00:00,92.46,92.49,91.67,91.73,120588.0,92.46,92.49,91.67,91.73,120588.0
2024-07-08 12:00:00,91.73,92.35,91.73,92.23,89726.0,91.73,92.35,91.73,92.23,89726.0
2024-07-08 13:00:00,92.22,92.27,92.06,92.2,68798.0,92.22,92.27,92.06,92.2,68798.0
2024-07-08 14:00:00,92.2,92.24,91.9,92.24,114165.0,92.2,92.24,91.9,92.24,114165.0
2024-07-08 15:00:00,92.22,92.28,91.79,91.88,327868.0,92.22,92.28,91.79,91.88,327868.0
2024-07-09 09:30:00,92.24,92.41,91.42,92.27,57346.0,92.24,92.41,91.42,92.27,57346.0
2024-07-09 10:00:00,92.32,92.91,91.93,92.86,147513.0,92.32,92.91,91.93,92.86,147513.0
2024-07-09 11:00:00,92.9,93.07,92.39,92.79,199699.0,92.9,93.07,92.39,92.79,199699.0
2024-07-09 12:00:00,92.75,93.66,92.67,93.52,182957.0,92.75,93.66,92.67,93.52,182957.0
2024-07-09 13:00:00,93.54,93.66,93.04,93.14,81906.0,93.54,93.66,93.04,93.14,81906.0
2024-07-09 14:00:00,93.14,93.32,93.06,93.25,183883.0,93.14,93.32,93.06,93.25,183883.0
2024-07-09 15:00:00,93.25,93.51,93.13,93.49,344568.0,93.25,93.51,93.13,93.49,344568.0
2024-07-10 09:30:00,93.62,93.71,92.84,93.01,145508.0,93.62,93.71,92.84,93.01,145508.0
2024-07-10 10:00:00,93.01,93.3,92.1,93.23,357804.0,93.01,93.3,92.1,93.23,357804.0
2024-07-10 11:00:00,93.23,93.43,93.07,93.3,137278.0,93.23,93.43,93.07,93.3,137278.0
2024-07-10 12:00:00,93.29,93.83,93.28,93.82,135159.0,93.29,93.83,93.28,93.82,135159.0
2024-07-10 13:00:00,93.82,94.09,93.7,93.95,195064.0,93.82,94.09,93.7,93.95,195064.0
2024-07-10 14:00:00,93.94,94.1,93.74,93.92,148334.0,93.94,94.1,93.74,93.92,148334.0
2024-07-10 15:00:00,93.93,93.93,93.63,93.79,293645.0,93.93,93.93,93.63,93.79,293645.0
2024-07-11 09:30:00,94.18,94.63,93.79,94.04,84258.0,94.18,94.63,93.79,94.04,84258.0
2024-07-11 10:00:00,94.06,94.98,94.01,94.98,215204.0,94.06,94.98,94.01,94.98,215204.0
2024-07-11 11:00:00,94.94,95.25,94.82,94.89,341813.0,94.94,95.25,94.82,94.89,341813.0
2024-07-11 12:00:00,94.87,94.9,94.05,94.43,183675.0,94.87,94.9,94.05,94.43,183675.0
2024-07-11 13:00:00,94.45,94.45,93.88,93.88,140547.0,94.45,94.45,93.88,93.88,140547.0
2024-07-11 14:00:00,93.87,94.32,93.77,93.83,238498.0,93.87,94.32,93.77,93.83,238498.0
2024-07-11 15:00:00,93.83,93.85,92.81,92.85,624308.0,93.83,93.85,92.81,92.85,624308.0
2024-07-12 09:30:00,92.8,92.88,91.35,91.92,189562.0,92.8,92.88,91.35,91.92,189562.0
2024-07-12 10:00:00,91.95,92.49,91.64,92.33,270825.0,91.95,92.49,91.64,92.33,270825.0
2024-07-12 11:00:00,92.36,92.79,92.17,92.21,199218.0,92.36,92.79,92.17,92.21,199218.0
2024-07-12 12:00:00,92.17,92.48,92.05,92.37,100494.0,92.17,92.48,92.05,92.37,100494.0
2024-07-12 13:00:00,92.36,92.42,91.99,92.01,118546.0,92.36,92.42,91.99,92.01,118546.0
2024-07-12 14:00:00,92.0,92.05,91.59,91.73,236685.0,92.0,92.05,91.59,91.73,236685.0
2024-07-12 15:00:00,91.73,91.79,90.89,91.03,783841.0,91.73,91.79,90.89,91.03,783841.0
2024-07-15 09:30:00,91.49,91.49,90.42,91.12,189762.0,91.49,91.49,90.42,91.12,189762.0
2024-07-15 10:00:00,91.13,91.15,89.63,89.76,258004.0,91.13,91.15,89.63,89.76,258004.0
2024-07-15 11:00:00,89.81,90.3,89.75,89.95,244884.0,89.81,90.3,89.75,89.95,244884.0
2024-07-15 12:00:00,89.94,90.07,89.48,89.48,144961.0,89.94,90.07,89.48,89.48,144961.0
2024-07-15 13:00:00,89.47,89.54,88.9,89.13,212651.0,89.47,89.54,88.9,89.13,212651.0
2024-07-15 14:00:00,89.13,89.77,89.0,89.71,197433.0,89.13,89.77,89.0,89.71,197433.0
2024-07-15 15:00:00,89.71,89.75,89.16,89.51,611182.0,89.71,89.75,89.16,89.51,611182.0
2024-07-16 09:30:00,89.59,89.86,88.41,88.72,281077.0,89.59,89.86,88.41,88.72,281077.0
2024-07-16 10:00:00,88.68,88.99,87.78,87.99,550439.0,88.68,88.99,87.78,87.99,550439.0
2024-07-16 11:00:00,87.96,88.12,87.48,87.48,354312.0,87.96,88.12,87.48,87.48,354312.0
2024-07-16 12:00:00,87.48,87.77,87.1,87.64,267293.0,87.48,87.77,87.1,87.64,267293.0
2024-07-16 13:00:00,87.62,87.73,87.41,87.53,186667.0,87.62,87.73,87.41,87.53,186667.0
2024-07-16 14:00:00,87.51,87.64,87.29,87.39,178638.0,87.51,87.64,87.29,87.39,178638.0
2024-07-16 15:00:00,87.4,87.81,87.4,87.74,952136.0,87.4,87.81,87.4,87.74,952136.0
2024-07-17 09:30:00,87.99,88.61,87.58,88.21,174583.0,87.99,88.61,87.58,88.21,174583.0
2024-07-17 10:00:00,88.21,88.35,87.22,87.28,637206.0,88.21,88.35,87.22,87.28,637206.0
2024-07-17 11:00:00,87.28,87.71,86.9,87.17,391710.0,87.28,87.71,86.9,87.17,391710.0
2024-07-17 12:00:00,87.13,87.13,86.7,86.72,295164.0,87.13,87.13,86.7,86.72,295164.0
2024-07-17 13:00:00,86.7,87.04,86.65,86.96,260374.0,86.7,87.04,86.65,86.96,260374.0
2024-07-17 14:00:00,86.97,87.53,86.88,87.37,328639.0,86.97,87.53,86.88,87.37,328639.0
2024-07-17 15:00:00,87.36,87.65,87.22,87.31,613917.0,87.36,87.65,87.22,87.31,613917.0
2024-07-18 09:30:00,86.8,88.26,86.45,88.18,165455.0,86.8,88.26,86.45,88.18,165455.0
2024-07-18 10:00:00,88.14,88.56,87.01,87.02,311925.0,88.14,88.56,87.01,87.02,311925.0
2024-07-18 11:00:00,87.02,87.02,85.82,85.82,205758.0,87.02,87.02,85.82,85.82,205758.0
2024-07-18 12:00:00,85.83,85.83,85.31,85.33,238725.0,85.83,85.83,85.31,85.33,238725.0
2024-07-18 13:00:00,85.32,85.47,84.91,85.31,324610.0,85.32,85.47,84.91,85.31,324610.0
2024-07-18 14:00:00,85.3,85.42,85.09,85.31,233955.0,85.3,85.42,85.09,85.31,233955.0
2024-07-18 15:00:00,85.3,85.93,85.14,85.83,744479.0,85.3,85.93,85.14,85.83,744479.0
2024-07-19 09:30:00,87.04,87.5,86.29,87.11,257808.0,87.04,87.5,86.29,87.11,257808.0
2024-07-19 10:00:00,87.11,87.18,86.41,86.73,246703.0,87.11,87.18,86.41,86.73,246703.0
2024-07-19 11:00:00,86.73,86.93,86.39,86.63,120846.0,86.73,86.93,86.39,86.63,120846.0
2024-07-19 12:00:00,86.65,86.88,86.26,86.26,117281.0,86.65,86.88,86.26,86.26,117281.0
2024-07-19 13:00:00,86.26,86.3,85.78,86.03,111242.0,86.26,86.3,85.78,86.03,111242.0
2024-07-19 14:00:00,86.0,86.17,85.75,86.05,90177.0,86.0,86.17,85.75,86.05,90177.0
2024-07-19 15:00:00,86.04,86.6,85.95,86.49,424232.0,86.04,86.6,85.95,86.49,424232.0
2024-07-22 09:30:00,86.68,87.64,86.5,86.99,153224.0,86.68,87.64,86.5,86.99,153224.0
2024-07-22 10:00:00,87.06,88.5,87.04,88.23,263324.0,87.06,88.5,87.04,88.23,263324.0
2024-07-22 11:00:00,88.22,88.47,87.51,87.51,176167.0,88.22,88.47,87.51,87.51,176167.0
2024-07-22 12:00:00,87.51,87.51,86.7,86.9,145158.0,87.51,87.51,86.7,86.9,145158.0
2024-07-22 13:00:00,86.92,87.29,86.85,87.27,135724.0,86.92,87.29,86.85,87.27,135724.0
2024-07-22 14:00:00,87.24,87.77,87.1,87.76,163415.0,87.24,87.77,87.1,87.76,163415.0
2024-07-22 15:00:00,87.76,88.06,87.74,88.0,468533.0,87.76,88.06,87.74,88.0,468533.0
2024-07-23 09:30:00,87.67,88.01,86.76,87.62,177981.0,87.67,88.01,86.76,87.62,177981.0
2024-07-23 10:00:00,87.61,88.28,87.55,87.86,314402.0,87.61,88.28,87.55,87.86,314402.0
2024-07-23 11:00:00,87.86,88.21,87.62,87.94,227485.0,87.86,88.21,87.62,87.94,227485.0
2024-07-23 12:00:00,87.98,88.0,87.43,87.51,91574.0,87.98,88.0,87.43,87.51,91574.0
2024-07-23 13:00:00,87.49,87.51,87.0,87.36,147066.0,87.49,87.51,87.0,87.36,147066.0
2024-07-23 14:00:00,87.34,87.51,87.26,87.42,159777.0,87.34,87.51,87.26,87.42,159777.0
2024-07-23 15:00:00,87.42,87.56,87.0,87.03,426021.0,87.42,87.56,87.0,87.03,426021.0
2024-07-24 09:30:00,86.97,87.57,86.22,87.22,155378.0,86.97,87.57,86.22,87.22,155378.0
2024-07-24 10:00:00,87.22,87.27,86.41,87.0,285333.0,87.22,87.27,86.41,87.0,285333.0
2024-07-24 11:00:00,86.97,86.98,86.59,86.83,231817.0,86.97,86.98,86.59,86.83,231817.0
2024-07-24 12:00:00,86.81,87.21,86.72,87.11,180402.0,86.81,87.21,86.72,87.11,180402.0
2024-07-24 13:00:00,87.12,87.57,86.99,87.53,165457.0,87.12,87.57,86.99,87.53,165457.0
2024-07-24 14:00:00,87.55,87.6,86.95,87.03,269334.0,87.55,87.6,86.95,87.03,269334.0
2024-07-24 15:00:00,87.02,87.26,86.79,86.99,672583.0,87.02,87.26,86.79,86.99,672583.0
2024-07-25 09:30:00,63.51,67.8,63.0,66.66,9438702.0,63.51,67.8,63.0,66.66,9438702.0
2024-07-25 10:00:00,66.65,66.7,63.98,64.52,4674737.0,66.65,66.7,63.98,64.52,4674737.0
2024-07-25 11:00:00,64.49,64.86,61.73,61.92,3853085.0,64.49,64.86,61.73,61.92,3853085.0
2024-07-25 12:00:00,61.94,62.93,61.27,62.89,4150337.0,61.94,62.93,61.27,62.89,4150337.0
2024-07-25 13:00:00,62.89,63.99,61.16,61.26,3487732.0,62.89,63.99,61.16,61.26,3487732.0
2024-07-25 14:00:00,61.25,62.01,60.62,60.63,3429127.0,61.25,62.01,60.62,60.63,3429127.0
2024-07-25 15:00:00,60.64,61.67,58.93,59.71,8556013.0,60.64,61.67,58.93,59.71,8556013.0
2024-07-26 09:30:00,61.56,61.91,60.28,61.58,2203441.0,61.56,61.91,60.28,61.58,2203441.0
2024-07-26 10:00:00,61.57,63.44,61.56,63.44,2562669.0,61.57,63.44,61.56,63.44,2562669.0
2024-07-26 11:00:00,63.44,63.8,62.28,62.55,1371674.0,63.44,63.8,62.28,62.55,1371674.0
2024-07-26 12:00:00,62.53,62.99,61.96,62.16,1012352.0,62.53,62.99,61.96,62.16,1012352.0
2024-07-26 13:00:00,62.16,62.46,61.89,61.98,779042.0,62.16,62.46,61.89,61.98,779042.0
2024-07-26 14:00:00,61.97,61.97,61.36,61.38,856000.0,61.97,61.97,61.36,61.38,856000.0
2024-07-26 15:00:00,61.37,62.69,61.33,62.36,2195611.0,61.37,62.69,61.33,62.36,2195611.0
2024-07-29 09:30:00,63.96,64.39,62.31,62.91,674581.0,63.96,64.39,62.31,62.91,674581.0
2024-07-29 10:00:00,62.88,64.12,62.82,63.85,1056463.0,62.88,64.12,62.82,63.85,1056463.0
2024-07-29 11:00:00,63.86,63.99,63.58,63.99,1573472.0,63.86,63.99,63.58,63.99,1573472.0
2024-07-29 12:00:00,63.98,64.3,63.71,63.72,649031.0,63.98,64.3,63.71,63.72,649031.0
2024-07-29 13:00:00,63.73,63.98,63.14,63.3,926211.0,63.73,63.98,63.14,63.3,926211.0
2024-07-29 14:00:00,63.29,63.84,63.27,63.6,1354517.0,63.29,63.84,63.27,63.6,1354517.0
2024-07-29 15:00:00,63.58,64.24,63.53,63.75,1422546.0,63.58,64.24,63.53,63.75,1422546.0
2024-07-30 09:30:00,62.77,63.63,62.11,62.12,658327.0,62.77,63.63,62.11,62.12,658327.0
2024-07-30 10:00:00,62.13,63.04,61.91,62.74,1113346.0,62.13,63.04,61.91,62.74,1113346.0
2024-07-30 11:00:00,62.75,62.82,62.36,62.66,689001.0,62.75,62.82,62.36,62.66,689001.0
2024-07-30 12:00:00,62.66,63.43,62.62,63.01,1213373.0,62.66,63.43,62.62,63.01,1213373.0
2024-07-30 13:00:00,63.02,64.1,62.99,63.94,827821.0,63.02,64.1,62.99,63.94,827821.0
2024-07-30 14:00:00,63.93,64.33,63.04,63.62,870358.0,63.93,64.33,63.04,63.62,870358.0
2024-07-30 15:00:00,63.62,63.97,63.34,63.65,1287544.0,63.62,63.97,63.34,63.65,1287544.0
2024-07-31 09:30:00,63.7,64.2,62.93,63.09,373121.0,63.7,64.2,62.93,63.09,373121.0
2024-07-31 10:00:00,63.07,63.92,62.96,63.4,566232.0,63.07,63.92,62.96,63.4,566232.0
2024-07-31 11:00:00,63.4,63.5,63.02,63.13,475337.0,63.4,63.5,63.02,63.13,475337.0
2024-07-31 12:00:00,63.11,63.13,62.52,62.63,533517.0,63.11,63.13,62.52,62.63,533517.0
2024-07-31 13:00:00,62.63,62.77,62.3,62.5,347823.0,62.63,62.77,62.3,62.5,347823.0
2024-07-31 14:00:00,62.5,62.64,62.15,62.58,650301.0,62.5,62.64,62.15,62.58,650301.0
2024-07-31 15:00:00,62.58,63.15,62.39,63.05,1315249.0,62.58,63.15,62.39,63.05,1315249.0
2024-08-01 09:30:00,63.05,63.61,62.93,63.32,586175.0,63.05,63.61,62.93,63.32,586175.0
2024-08-01 10:00:00,63.34,63.35,61.63,61.74,1030982.0,63.34,63.35,61.63,61.74,1030982.0
2024-08-01 11:00:00,61.72,62.08,61.51,61.52,1747046.0,61.72,62.08,61.51,61.52,1747046.0
2024-08-01 12:00:00,61.52,62.21,61.45,61.69,914620.0,61.52,62.21,61.45,61.69,914620.0
2024-08-01 13:00:00,61.69,62.21,61.65,62.11,881536.0,61.69,62.21,61.65,62.11,881536.0
2024-08-01 14:00:00,62.11,62.16,61.73,61.85,493457.0,62.11,62.16,61.73,61.85,493457.0
2024-08-01 15:00:00,61.86,62.24,61.82,61.87,1721453.0,61.86,62.24,61.82,61.87,1721453.0
2024-08-02 09:30:00,61.71,62.1,61.08,61.21,288357.0,61.71,62.1,61.08,61.21,288357.0
2024-08-02 10:00:00,61.21,61.28,60.27,60.44,472888.0,61.21,61.28,60.27,60.44,472888.0
2024-08-02 11:00:00,60.44,61.0,60.15,61.0,760789.0,60.44,61.0,60.15,61.0,760789.0
2024-08-02 12:00:00,61.0,61.12,60.69,60.82,566164.0,61.0,61.12,60.69,60.82,566164.0
2024-08-02 13:00:00,60.83,60.86,60.63,60.7,320054.0,60.83,60.86,60.63,60.7,320054.0
2024-08-02 14:00:00,60.69,60.87,60.62,60.72,334427.0,60.69,60.87,60.62,60.72,334427.0
2024-08-02 15:00:00,60.72,61.0,60.45,60.78,1914454.0,60.72,61.0,60.45,60.78,1914454.0
2024-08-05 09:30:00,59.63,60.75,59.44,60.33,419166.0,59.63,60.75,59.44,60.33,419166.0
2024-08-05 10:00:00,60.38,60.86,59.41,59.95,613557.0,60.38,60.86,59.41,59.95,613557.0
2024-08-05 11:00:00,59.95,61.16,59.91,61.13,660873.0,59.95,61.16,59.91,61.13,660873.0
2024-08-05 12:00:00,61.13,62.04,61.02,61.76,793341.0,61.13,62.04,61.02,61.76,793341.0
2024-08-05 13:00:00,61.74,62.0,61.36,61.43,650070.0,61.74,62.0,61.36,61.43,650070.0
2024-08-05 14:00:00,61.43,61.65,60.72,60.84,571558.0,61.43,61.65,60.72,60.84,571558.0
2024-08-05 15:00:00,60.84,61.0,60.38,60.71,1246432.0,60.84,61.0,60.38,60.71,1246432.0
2024-08-06 09:30:00,60.71,62.44,60.34,62.43,400336.0,60.71,62.44,60.34,62.43,400336.0
2024-08-06 10:00:00,62.46,62.7,61.93,62.63,686985.0,62.46,62.7,61.93,62.63,686985.0
2024-08-06 11:00:00,62.62,62.82,62.24,62.33,406466.0,62.62,62.82,62.24,62.33,406466.0
2024-08-06 12:00:00,62.36,62.58,62.08,62.52,344078.0,62.36,62.58,62.08,62.52,344078.0
2024-08-06 13:00:00,62.51,62.91,62.43,62.74,459791.0,62.51,62.91,62.43,62.74,459791.0
2024-08-06 14:00:00,62.76,63.38,62.65,63.06,422042.0,62.76,63.38,62.65,63.06,422042.0
2024-08-06 15:00:00,63.06,63.06,61.92,61.93,1317861.0,63.06,63.06,61.92,61.93,1317861.0
2024-08-07 09:30:00,62.01,63.14,62.01,63.13,399832.0,62.01,63.14,62.01,63.13,399832.0
2024-08-07 10:00:00,63.16,63.32,61.88,62.84,1117689.0,63.16,63.32,61.88,62.84,1117689.0
2024-08-07 11:00:00,62.9,63.01,62.44,62.45,408008.0,62.9,63.01,62.44,62.45,408008.0
2024-08-07 12:00:00,62.44,62.45,61.57,61.73,834127.0,62.44,62.45,61.57,61.73,834127.0
2024-08-07 13:00:00,61.74,61.84,61.21,61.23,295351.0,61.74,61.84,61.21,61.23,295351.0
2024-08-07 14:00:00,61.23,61.33,60.88,60.97,541657.0,61.23,61.33,60.88,60.97,541657.0
2024-08-07 15:00:00,60.97,61.59,60.92,61.11,978235.0,60.97,61.59,60.92,61.11,978235.0
2024-08-08 09:30:00,61.54,63.08,61.33,62.9,463400.0,61.54,63.08,61.33,62.9,463400.0
2024-08-08 10:00:00,62.89,63.34,62.53,63.21,509065.0,62.89,63.34,62.53,63.21,509065.0
2024-08-08 11:00:00,63.21,63.3,62.95,63.25,480173.0,63.21,63.3,62.95,63.25,480173.0
2024-08-08 12:00:00,63.25,63.41,62.95,63.07,1216918.0,63.25,63.41,62.95,63.07,1216918.0
2024-08-08 13:00:00,63.08,63.23,62.7,63.1,344218.0,63.08,63.23,62.7,63.1,344218.0
2024-08-08 14:00:00,63.11,63.63,63.09,63.47,520455.0,63.11,63.63,63.09,63.47,520455.0
2024-08-08 15:00:00,63.47,63.63,62.86,63.3,1617325.0,63.47,63.63,62.86,63.3,1617325.0
2024-08-09 09:30:00,63.09,64.25,62.88,64.22,377101.0,63.09,64.25,62.88,64.22,377101.0
2024-08-09 10:00:00,64.22,64.58,63.59,64.57,444060.0,64.22,64.58,63.59,64.57,444060.0
2024-08-09 11:00:00,64.59,64.82,64.32,64.54,487697.0,64.59,64.82,64.32,64.54,487697.0
2024-08-09 12:00:00,64.53,64.53,63.98,64.13,378555.0,64.53,64.53,63.98,64.13,378555.0
2024-08-09 13:00:00,64.1,64.41,64.1,64.28,295297.0,64.1,64.41,64.1,64.28,295297.0
2024-08-09 14:00:00,64.28,64.44,64.2,64.37,297873.0,64.28,64.44,64.2,64.37,297873.0
2024-08-09 15:00:00,64.36,64.77,64.25,64.63,715131.0,64.36,64.77,64.25,64.63,715131.0
2024-08-12 09:30:00,64.74,64.84,64.27,64.51,196661.0,64.74,64.84,64.27,64.51,196661.0
2024-08-12 10:00:00,64.55,65.5,64.42,64.97,537123.0,64.55,65.5,64.42,64.97,537123.0
2024-08-12 11:00:00,64.98,65.29,64.65,65.05,358944.0,64.98,65.29,64.65,65.05,358944.0
2024-08-12 12:00:00,65.05,65.26,65.01,65.11,164341.0,65.05,65.26,65.01,65.11,164341.0
2024-08-12 13:00:00,65.1,65.25,64.97,65.06,219442.0,65.1,65.25,64.97,65.06,219442.0
2024-08-12 14:00:00,65.06,65.35,64.97,65.3,265741.0,65.06,65.35,64.97,65.3,265741.0
2024-08-12 15:00:00,65.31,65.56,65.21,65.55,1013784.0,65.31,65.56,65.21,65.55,1013784.0
2024-08-13 09:30:00,65.73,66.44,65.47,66.39,306674.0,65.73,66.44,65.47,66.39,306674.0
2024-08-13 10:00:00,66.38,66.66,65.92,66.39,716271.0,66.38,66.66,65.92,66.39,716271.0
2024-08-13 11:00:00,66.38,66.8,66.14,66.68,472010.0,66.38,66.8,66.14,66.68,472010.0
2024-08-13 12:00:00,66.68,67.16,66.37,66.65,441704.0,66.68,67.16,66.37,66.65,441704.0
2024-08-13 13:00:00,66.65,66.74,66.34,66.5,225124.0,66.65,66.74,66.34,66.5,225124.0
2024-08-13 14:00:00,66.5,66.52,66.2,66.41,316986.0,66.5,66.52,66.2,66.41,316986.0
2024-08-13 15:00:00,66.41,66.61,66.21,66.35,1009248.0,66.41,66.61,66.21,66.35,1009248.0
2024-08-14 09:30:00,66.45,66.78,65.59,65.7,369907.0,66.45,66.78,65.59,65.7,369907.0
2024-08-14 10:00:00,65.7,66.27,65.53,66.18,612976.0,65.7,66.27,65.53,66.18,612976.0
2024-08-14 11:00:00,66.17,66.22,65.99,66.09,918617.0,66.17,66.22,65.99,66.09,918617.0
2024-08-14 12:00:00,66.07,66.55,65.75,66.03,332550.0,66.07,66.55,65.75,66.03,332550.0
2024-08-14 13:00:00,66.02,66.04,65.81,65.94,354892.0,66.02,66.04,65.81,65.94,354892.0
2024-08-14 14:00:00,65.94,66.55,65.85,66.51,1024382.0,65.94,66.55,65.85,66.51,1024382.0
2024-08-14 15:00:00,66.5,66.7,66.29,66.5,834610.0,66.5,66.7,66.29,66.5,834610.0
2024-08-15 09:30:00,67.17,67.62,66.71,67.13,344122.0,67.17,67.62,66.71,67.13,344122.0
2024-08-15 10:00:00,67.13,68.0,67.11,67.76,457487.0,67.13,68.0,67.11,67.76,457487.0
2024-08-15 11:00:00,67.76,68.22,67.69,67.82,527258.0,67.76,68.22,67.69,67.82,527258.0
2024-08-15 12:00:00,67.83,68.13,67.69,67.88,366619.0,67.83,68.13,67.69,67.88,366619.0
2024-08-15 13:00:00,67.88,68.18,67.86,67.98,256946.0,67.88,68.18,67.86,67.98,256946.0
2024-08-15 14:00:00,67.97,68.14,67.84,67.93,654200.0,67.97,68.14,67.84,67.93,654200.0
2024-08-15 15:00:00,67.92,68.2,67.73,68.12,1025757.0,67.92,68.2,67.73,68.12,1025757.0
2024-08-16 09:30:00,68.14,68.57,67.95,68.37,499225.0,68.14,68.57,67.95,68.37,499225.0
2024-08-16 10:00:00,68.37,68.96,67.93,68.86,545141.0,68.37,68.96,67.93,68.86,545141.0
2024-08-16 11:00:00,68.88,69.27,68.78,69.11,359492.0,68.88,69.27,68.78,69.11,359492.0
2024-08-16 12:00:00,69.08,69.3,68.98,69.13,438072.0,69.08,69.3,68.98,69.13,438072.0
2024-08-16 13:00:00,69.12,69.34,68.89,69.2,314672.0,69.12,69.34,68.89,69.2,314672.0
2024-08-16 14:00:00,69.21,69.3,68.94,69.0,325052.0,69.21,69.3,68.94,69.0,325052.0
2024-08-16 15:00:00,69.0,69.07,68.84,68.9,712322.0,69.0,69.07,68.84,68.9,712322.0
2024-08-19 09:30:00,68.86,69.52,67.75,67.92,355047.0,68.86,69.52,67.75,67.92,355047.0
2024-08-19 10:00:00,67.94,68.61,67.83,68.44,572256.0,67.94,68.61,67.83,68.44,572256.0
2024-08-19 11:00:00,68.43,68.58,67.81,67.87,412007.0,68.43,68.58,67.81,67.87,412007.0
2024-08-19 12:00:00,67.87,68.29,67.66,68.19,377148.0,67.87,68.29,67.66,68.19,377148.0
2024-08-19 13:00:00,68.17,68.41,68.08,68.22,527268.0,68.17,68.41,68.08,68.22,527268.0
2024-08-19 14:00:00,68.2,68.34,68.04,68.06,1349196.0,68.2,68.34,68.04,68.06,1349196.0
2024-08-19 15:00:00,68.05,68.32,67.99,68.25,1193661.0,68.05,68.32,67.99,68.25,1193661.0
2024-08-20 09:30:00,68.26,69.94,68.26,69.84,441544.0,68.26,69.94,68.26,69.84,441544.0
2024-08-20 10:00:00,69.84,70.01,69.62,69.81,579965.0,69.84,70.01,69.62,69.81,579965.0
2024-08-20 11:00:00,69.81,70.2,69.76,69.87,458470.0,69.81,70.2,69.76,69.87,458470.0
2024-08-20 12:00:00,69.88,69.94,69.56,69.64,338731.0,69.88,69.94,69.56,69.64,338731.0
2024-08-20 13:00:00,69.64,69.68,69.21,69.32,351981.0,69.64,69.68,69.21,69.32,351981.0
2024-08-20 14:00:00,69.32,69.56,69.31,69.38,369106.0,69.32,69.56,69.31,69.38,369106.0
2024-08-20 15:00:00,69.37,69.52,69.33,69.38,760247.0,69.37,69.52,69.33,69.38,760247.0
2024-08-21 09:30:00,69.31,70.06,69.2,69.99,213187.0,69.31,70.06,69.2,69.99,213187.0
2024-08-21 10:00:00,69.99,70.06,68.95,69.22,382784.0,69.99,70.06,68.95,69.22,382784.0
2024-08-21 11:00:00,69.21,69.72,69.15,69.55,286413.0,69.21,69.72,69.15,69.55,286413.0
2024-08-21 12:00:00,69.55,70.04,69.5,70.01,249565.0,69.55,70.04,69.5,70.01,249565.0
2024-08-21 13:00:00,70.01,70.1,69.96,69.99,212446.0,70.01,70.1,69.96,69.99,212446.0
2024-08-21 14:00:00,70.0,70.13,69.87,70.11,283642.0,70.0,70.13,69.87,70.11,283642.0
2024-08-21 15:00:00,70.11,70.32,69.95,70.08,635775.0,70.11,70.32,69.95,70.08,635775.0
2024-08-22 09:30:00,71.0,71.75,70.51,71.44,392530.0,71.0,71.75,70.51,71.44,392530.0
2024-08-22 10:00:00,71.44,71.46,70.99,71.15,424930.0,71.44,71.46,70.99,71.15,424930.0
2024-08-22 11:00:00,71.15,71.28,70.89,71.02,371928.0,71.15,71.28,70.89,71.02,371928.0
2024-08-22 12:00:00,71.01,71.35,70.93,71.11,205348.0,71.01,71.35,70.93,71.11,205348.0
2024-08-22 13:00:00,71.11,71.21,70.67,70.7,403022.0,71.11,71.21,70.67,70.7,403022.0
2024-08-22 14:00:00,70.7,71.03,70.65,70.97,494594.0,70.7,71.03,70.65,70.97,494594.0
2024-08-22 15:00:00,70.97,71.33,70.84,71.32,715387.0,70.97,71.33,70.84,71.32,715387.0
2024-08-23 09:30:00,71.41,71.8,71.22,71.43,199826.0,71.41,71.8,71.22,71.43,199826.0
2024-08-23 10:00:00,71.44,71.73,70.36,70.53,380072.0,71.44,71.73,70.36,70.53,380072.0
2024-08-23 11:00:00,70.5,70.84,70.45,70.49,232250.0,70.5,70.84,70.45,70.49,232250.0
2024-08-23 12:00:00,70.49,70.81,70.25,70.74,328025.0,70.49,70.81,70.25,70.74,328025.0
2024-08-23 13:00:00,70.71,71.01,70.62,70.84,158532.0,70.71,71.01,70.62,70.84,158532.0
2024-08-23 14:00:00,70.83,70.89,70.57,70.65,233591.0,70.83,70.89,70.57,70.65,233591.0
2024-08-23 15:00:00,70.65,70.91,70.59,70.85,537945.0,70.65,70.91,70.59,70.85,537945.0
2024-08-26 09:30:00,70.7,70.88,70.1,70.46,216118.0,70.7,70.88,70.1,70.46,216118.0
2024-08-26 10:00:00,70.47,70.6,69.61,69.97,788700.0,70.47,70.6,69.61,69.97,788700.0
2024-08-26 11:00:00,69.98,70.14,69.4,69.59,374221.0,69.98,70.14,69.4,69.59,374221.0
2024-08-26 12:00:00,69.58,69.6,68.91,68.96,319712.0,69.58,69.6,68.91,68.96,319712.0
2024-08-26 13:00:00,68.96,69.04,68.69,68.74,339627.0,68.96,69.04,68.69,68.74,339627.0
2024-08-26 14:00:00,68.73,69.01,68.66,68.89,335134.0,68.73,69.01,68.66,68.89,335134.0
2024-08-26 15:00:00,68.9,68.93,68.69,68.74,1053194.0,68.9,68.93,68.69,68.74,1053194.0
2024-08-27 09:30:00,68.63,68.92,68.06,68.62,226786.0,68.63,68.92,68.06,68.62,226786.0
2024-08-27 10:00:00,68.61,69.24,68.49,69.19,409108.0,68.61,69.24,68.49,69.19,409108.0
2024-08-27 11:00:00,69.19,69.21,68.68,69.13,386621.0,69.19,69.21,68.68,69.13,386621.0
2024-08-27 12:00:00,69.13,69.17,68.95,68.97,171989.0,69.13,69.17,68.95,68.97,171989.0
2024-08-27 13:00:00,68.97,69.25,68.95,69.23,205849.0,68.97,69.25,68.95,69.23,205849.0
2024-08-27 14:00:00,69.23,69.37,69.16,69.25,365758.0,69.23,69.37,69.16,69.25,365758.0
2024-08-27 15:00:00,69.24,69.66,69.04,69.65,992926.0,69.24,69.66,69.04,69.65,992926.0
2024-08-28 09:30:00,69.62,69.99,69.06,69.41,208101.0,69.62,69.99,69.06,69.41,208101.0
2024-08-28 10:00:00,69.39,69.52,68.48,69.01,427141.0,69.39,69.52,68.48,69.01,427141.0
2024-08-28 11:00:00,69.01,69.11,68.72,68.93,330285.0,69.01,69.11,68.72,68.93,330285.0
2024-08-28 12:00:00,68.91,68.96,68.58,68.73,187234.0,68.91,68.96,68.58,68.73,187234.0
2024-08-28 13:00:00,68.72,68.97,68.45,68.45,267533.0,68.72,68.97,68.45,68.45,267533.0
2024-08-28 14:00:00,68.45,68.86,68.35,68.86,271668.0,68.45,68.86,68.35,68.86,271668.0
2024-08-28 15:00:00,68.86,69.01,68.53,68.65,1150209.0,68.86,69.01,68.53,68.65,1150209.0
2024-08-29 09:30:00,69.25,69.53,68.71,69.3,321218.0,69.25,69.53,68.71,69.3,321218.0
2024-08-29 10:00:00,69.31,69.47,69.1,69.17,344100.0,69.31,69.47,69.1,69.17,344100.0
2024-08-29 11:00:00,69.19,71.08,69.18,70.92,1023560.0,69.19,71.08,69.18,70.92,1023560.0
2024-08-29 12:00:00,70.9,71.42,70.59,71.16,868889.0,70.9,71.42,70.59,71.16,868889.0
2024-08-29 13:00:00,71.15,71.15,70.74,71.06,540314.0,71.15,71.15,70.74,71.06,540314.0
2024-08-29 14:00:00,71.04,71.12,70.37,70.56,434918.0,71.04,71.12,70.37,70.56,434918.0
2024-08-29 15:00:00,70.55,70.68,70.09,70.14,1226951.0,70.55,70.68,70.09,70.14,1226951.0
2024-08-30 09:30:00,70.33,71.13,70.33,70.63,284412.0,70.33,71.13,70.33,70.63,284412.0
2024-08-30 10:00:00,70.62,70.88,70.08,70.35,316190.0,70.62,70.88,70.08,70.35,316190.0
2024-08-30 11:00:00,70.31,70.45,69.9,70.04,287447.0,70.31,70.45,69.9,70.04,287447.0
2024-08-30 12:00:00,70.04,70.09,69.63,70.01,264803.0,70.04,70.09,69.63,70.01,264803.0
2024-08-30 13:00:00,70.0,70.29,69.88,69.97,346624.0,70.0,70.29,69.88,69.97,346624.0
2024-08-30 14:00:00,69.97,70.04,69.76,69.84,417170.0,69.97,70.04,69.76,69.84,417170.0
2024-08-30 15:00:00,69.84,70.2,69.81,69.96,1398635.0,69.84,70.2,69.81,69.96,1398635.0
2024-09-03 09:30:00,69.71,69.96,69.28,69.41,253820.0,69.71,69.96,69.28,69.41,253820.0
2024-09-03 10:00:00,69.4,69.41,68.21,68.5,573283.0,69.4,69.41,68.21,68.5,573283.0
2024-09-03 11:00:00,68.52,68.52,67.94,68.19,526198.0,68.52,68.52,67.94,68.19,526198.0
2024-09-03 12:00:00,68.19,68.8,68.05,68.75,317516.0,68.19,68.8,68.05,68.75,317516.0
2024-09-03 13:00:00,68.75,68.78,68.33,68.37,226837.0,68.75,68.78,68.33,68.37,226837.0
2024-09-03 14:00:00,68.36,68.46,68.16,68.17,305526.0,68.36,68.46,68.16,68.17,305526.0
2024-09-03 15:00:00,68.17,68.82,68.14,68.74,1040460.0,68.17,68.82,68.14,68.74,1040460.0
2024-09-04 09:30:00,68.75,69.42,68.24,69.32,341851.0,68.75,69.42,68.24,69.32,341851.0
2024-09-04 10:00:00,69.37,69.92,69.14,69.61,568127.0,69.37,69.92,69.14,69.61,568127.0
2024-09-04 11:00:00,69.6,69.67,69.14,69.22,255113.0,69.6,69.67,69.14,69.22,255113.0
2024-09-04 12:00:00,69.19,69.23,68.9,68.99,186320.0,69.19,69.23,68.9,68.99,186320.0
2024-09-04 13:00:00,68.98,68.98,68.7,68.84,151524.0,68.98,68.98,68.7,68.84,151524.0
2024-09-04 14:00:00,68.85,68.95,68.77,68.83,144609.0,68.85,68.95,68.77,68.83,144609.0
2024-09-04 15:00:00,68.83,69.27,68.8,68.92,501746.0,68.83,69.27,68.8,68.92,501746.0
2024-09-05 09:30:00,68.81,69.01,68.17,68.79,293771.0,68.81,69.01,68.17,68.79,293771.0
2024-09-05 10:00:00,68.8,69.1,64.7,66.22,2728544.0,68.8,69.1,64.7,66.22,2728544.0
2024-09-05 11:00:00,66.24,67.07,65.91,66.88,1333679.0,66.24,67.07,65.91,66.88,1333679.0
2024-09-05 12:00:00,66.88,67.57,66.86,67.25,526325.0,66.88,67.57,66.86,67.25,526325.0
2024-09-05 13:00:00,67.23,67.25,65.88,66.13,561103.0,67.23,67.25,65.88,66.13,561103.0
2024-09-05 14:00:00,66.14,66.4,66.0,66.27,482019.0,66.14,66.4,66.0,66.27,482019.0
2024-09-05 15:00:00,66.27,66.33,65.6,66.04,1357503.0,66.27,66.33,65.6,66.04,1357503.0
2024-09-06 09:30:00,66.23,66.96,65.67,66.25,540989.0,66.23,66.96,65.67,66.25,540989.0
2024-09-06 10:00:00,66.25,66.58,65.47,65.74,738419.0,66.25,66.58,65.47,65.74,738419.0
2024-09-06 11:00:00,65.75,66.33,65.73,66.25,461168.0,65.75,66.33,65.73,66.25,461168.0
2024-09-06 12:00:00,66.25,66.33,66.0,66.32,314950.0,66.25,66.33,66.0,66.32,314950.0
2024-09-06 13:00:00,66.3,66.71,66.23,66.48,271291.0,66.3,66.71,66.23,66.48,271291.0
2024-09-06 14:00:00,66.47,66.7,66.4,66.59,233412.0,66.47,66.7,66.4,66.59,233412.0
2024-09-06 15:00:00,66.6,67.04,66.53,66.83,748923.0,66.6,67.04,66.53,66.83,748923.0
2024-09-09 09:30:00,67.17,67.41,66.67,66.92,525258.0,67.17,67.41,66.67,66.92,525258.0
2024-09-09 10:00:00,66.91,67.19,66.79,66.98,690795.0,66.91,67.19,66.79,66.98,690795.0
2024-09-09 11:00:00,66.99,67.21,66.79,66.91,270049.0,66.99,67.21,66.79,66.91,270049.0
2024-09-09 12:00:00,66.91,66.96,66.74,66.75,413242.0,66.91,66.96,66.74,66.75,413242.0
2024-09-09 13:00:00,66.75,66.8,66.25,66.26,378109.0,66.75,66.8,66.25,66.26,378109.0
2024-09-09 14:00:00,66.26,66.27,65.82,65.94,510650.0,66.26,66.27,65.82,65.94,510650.0
2024-09-09 15:00:00,65.92,65.95,65.49,65.69,1198386.0,65.92,65.95,65.49,65.69,1198386.0
2024-09-10 09:30:00,65.55,66.72,65.54,66.56,484466.0,65.55,66.72,65.54,66.56,484466.0
2024-09-10 10:00:00,66.57,66.62,66.26,66.43,649218.0,66.57,66.62,66.26,66.43,649218.0
2024-09-10 11:00:00,66.43,66.96,66.37,66.39,340849.0,66.43,66.96,66.37,66.39,340849.0
2024-09-10 12:00:00,66.39,66.52,66.19,66.49,230460.0,66.39,66.52,66.19,66.49,230460.0
2024-09-10 13:00:00,66.49,66.75,66.45,66.56,380074.0,66.49,66.75,66.45,66.56,380074.0
2024-09-10 14:00:00,66.56,66.66,66.41,66.52,359716.0,66.56,66.66,66.41,66.52,359716.0
2024-09-10 15:00:00,66.52,67.3,66.5,67.14,955718.0,66.52,67.3,66.5,67.14,955718.0
2024-09-11 09:30:00,67.0,67.02,66.47,66.59,272815.0,67.0,67.02,66.47,66.59,272815.0
2024-09-11 10:00:00,66.58,66.79,66.16,66.45,397649.0,66.58,66.79,66.16,66.45,397649.0
2024-09-11 11:00:00,66.44,67.07,66.38,66.95,220622.0,66.44,67.07,66.38,66.95,220622.0
2024-09-11 12:00:00,66.95,67.47,66.85,67.44,200340.0,66.95,67.47,66.85,67.44,200340.0
2024-09-11 13:00:00,67.45,68.01,67.43,67.96,271582.0,67.45,68.01,67.43,67.96,271582.0
2024-09-11 14:00:00,67.97,68.23,67.89,68.06,371981.0,67.97,68.23,67.89,68.06,371981.0
2024-09-11 15:00:00,68.05,68.4,67.99,68.24,804959.0,68.05,68.4,67.99,68.24,804959.0
2024-09-12 09:30:00,68.11,68.26,66.9,66.98,416334.0,68.11,68.26,66.9,66.98,416334.0
2024-09-12 10:00:00,66.96,67.23,66.73,66.98,592657.0,66.96,67.23,66.73,66.98,592657.0
2024-09-12 11:00:00,66.98,67.6,66.92,67.36,283226.0,66.98,67.6,66.92,67.36,283226.0
2024-09-12 12:00:00,67.35,67.65,67.33,67.64,275174.0,67.35,67.65,67.33,67.64,275174.0
2024-09-12 13:00:00,67.63,68.23,67.49,68.21,275330.0,67.63,68.23,67.49,68.21,275330.0
2024-09-12 14:00:00,68.21,68.43,68.07,68.27,590793.0,68.21,68.43,68.07,68.27,590793.0
2024-09-12 15:00:00,68.26,68.32,68.02,68.15,555926.0,68.26,68.32,68.02,68.15,555926.0
2024-09-13 09:30:00,68.04,69.45,67.72,69.32,639422.0,68.04,69.45,67.72,69.32,639422.0
2024-09-13 10:00:00,69.34,70.23,69.21,69.75,712663.0,69.34,70.23,69.21,69.75,712663.0
2024-09-13 11:00:00,69.73,70.29,69.44,70.26,570678.0,69.73,70.29,69.44,70.26,570678.0
2024-09-13 12:00:00,70.26,70.43,69.75,69.78,930894.0,70.26,70.43,69.75,69.78,930894.0
2024-09-13 13:00:00,69.78,69.93,69.53,69.58,2761995.0,69.78,69.93,69.53,69.58,2761995.0
2024-09-13 14:00:00,69.57,69.84,69.25,69.27,614176.0,69.57,69.84,69.25,69.27,614176.0
2024-09-13 15:00:00,69.26,69.27,68.43,68.53,1070137.0,69.26,69.27,68.43,68.53,1070137.0
2024-09-16 09:30:00,68.64,69.46,68.64,69.44,256323.0,68.64,69.46,68.64,69.44,256323.0
2024-09-16 10:00:00,69.44,69.45,68.75,69.42,276288.0,69.44,69.45,68.75,69.42,276288.0
2024-09-16 11:00:00,69.41,70.01,69.35,69.83,433792.0,69.41,70.01,69.35,69.83,433792.0
2024-09-16 12:00:00,69.82,71.07,69.61,70.36,1474744.0,69.82,71.07,69.61,70.36,1474744.0
2024-09-16 13:00:00,70.32,70.44,69.47,69.7,1580227.0,70.32,70.44,69.47,69.7,1580227.0
2024-09-16 14:00:00,69.71,69.72,69.05,69.07,847636.0,69.71,69.72,69.05,69.07,847636.0
2024-09-16 15:00:00,69.07,69.9,68.92,69.38,1870716.0,69.07,69.9,68.92,69.38,1870716.0
2024-09-17 09:30:00,69.11,70.7,69.01,70.62,460231.0,69.11,70.7,69.01,70.62,460231.0
2024-09-17 10:00:00,70.63,71.7,70.61,70.87,899904.0,70.63,71.7,70.61,70.87,899904.0
2024-09-17 11:00:00,70.88,71.42,70.75,71.38,624683.0,70.88,71.42,70.75,71.38,624683.0
2024-09-17 12:00:00,71.35,71.36,69.99,69.99,420974.0,71.35,71.36,69.99,69.99,420974.0
2024-09-17 13:00:00,70.01,70.39,69.21,69.21,789177.0,70.01,70.39,69.21,69.21,789177.0
2024-09-17 14:00:00,69.21,69.33,66.95,67.23,2024184.0,69.21,69.33,66.95,67.23,2024184.0
2024-09-17 15:00:00,67.23,67.39,66.69,67.25,2450182.0,67.23,67.39,66.69,67.25,2450182.0
2024-09-18 09:30:00,66.95,67.14,65.5,66.98,626291.0,66.95,67.14,65.5,66.98,626291.0
2024-09-18 10:00:00,67.01,67.69,66.75,67.48,549653.0,67.01,67.69,66.75,67.48,549653.0
2024-09-18 11:00:00,67.48,67.55,67.14,67.33,452999.0,67.48,67.55,67.14,67.33,452999.0
2024-09-18 12:00:00,67.33,67.93,67.26,67.44,480250.0,67.33,67.93,67.26,67.44,480250.0
2024-09-18 13:00:00,67.43,67.76,67.34,67.4,276520.0,67.43,67.76,67.34,67.4,276520.0
2024-09-18 14:00:00,67.4,68.7,67.32,68.32,575115.0,67.4,68.7,67.32,68.32,575115.0
2024-09-18 15:00:00,68.31,68.48,67.17,67.54,1490399.0,68.31,68.48,67.17,67.54,1490399.0
2024-09-19 09:30:00,68.85,69.08,67.95,68.23,307470.0,68.85,69.08,67.95,68.23,307470.0
2024-09-19 10:00:00,68.2,68.27,67.23,67.74,357574.0,68.2,68.27,67.23,67.74,357574.0
2024-09-19 11:00:00,67.71,67.96,67.47,67.62,267300.0,67.71,67.96,67.47,67.62,267300.0
2024-09-19 12:00:00,67.62,68.09,67.56,67.69,359471.0,67.62,68.09,67.56,67.69,359471.0
2024-09-19 13:00:00,67.69,67.87,67.58,67.81,223711.0,67.69,67.87,67.58,67.81,223711.0
2024-09-19 14:00:00,67.81,67.91,67.41,67.51,335087.0,67.81,67.91,67.41,67.51,335087.0
2024-09-19 15:00:00,67.51,67.55,67.13,67.2,1494810.0,67.51,67.55,67.13,67.2,1494810.0
2024-09-20 09:30:00,66.88,67.17,66.44,67.07,636353.0,66.88,67.17,66.44,67.07,636353.0
2024-09-20 10:00:00,67.04,67.67,66.86,66.93,450783.0,67.04,67.67,66.86,66.93,450783.0
2024-09-20 11:00:00,66.92,66.98,66.38,66.45,396184.0,66.92,66.98,66.38,66.45,396184.0
2024-09-20 12:00:00,66.45,66.68,66.44,66.53,252948.0,66.45,66.68,66.44,66.53,252948.0
2024-09-20 13:00:00,66.52,66.77,66.44,66.67,273302.0,66.52,66.77,66.44,66.67,273302.0
2024-09-20 14:00:00,66.67,66.69,66.42,66.48,351433.0,66.67,66.69,66.42,66.48,351433.0
2024-09-20 15:00:00,66.47,66.99,66.41,66.83,1785638.0,66.47,66.99,66.41,66.83,1785638.0
2024-09-23 09:30:00,66.83,67.36,66.52,66.95,220440.0,66.83,67.36,66.52,66.95,220440.0
2024-09-23 10:00:00,66.95,67.49,66.88,66.98,298567.0,66.95,67.49,66.88,66.98,298567.0
2024-09-23 11:00:00,66.98,67.24,66.88,67.17,261124.0,66.98,67.24,66.88,67.17,261124.0
2024-09-23 12:00:00,67.17,67.47,67.02,67.39,261808.0,67.17,67.47,67.02,67.39,261808.0
2024-09-23 13:00:00,67.38,67.53,67.21,67.47,399297.0,67.38,67.53,67.21,67.47,399297.0
2024-09-23 14:00:00,67.46,67.61,67.34,67.6,355635.0,67.46,67.61,67.34,67.6,355635.0
2024-09-23 15:00:00,67.6,67.77,67.23,67.33,1215635.0,67.6,67.77,67.23,67.33,1215635.0
2024-09-24 09:30:00,67.19,67.3,66.29,66.71,167448.0,67.19,67.3,66.29,66.71,167448.0
2024-09-24 10:00:00,66.71,66.83,66.14,66.44,527091.0,66.71,66.83,66.14,66.44,527091.0
2024-09-24 11:00:00,66.42,66.66,66.31,66.4,349780.0,66.42,66.66,66.31,66.4,349780.0
2024-09-24 12:00:00,66.41,66.72,66.29,66.43,249223.0,66.41,66.72,66.29,66.43,249223.0
2024-09-24 13:00:00,66.42,66.54,66.25,66.34,261053.0,66.42,66.54,66.25,66.34,261053.0
2024-09-24 14:00:00,66.34,66.42,66.24,66.36,334148.0,66.34,66.42,66.24,66.36,334148.0
2024-09-24 15:00:00,66.36,66.52,66.18,66.34,984723.0,66.36,66.52,66.18,66.34,984723.0
2024-09-25 09:30:00,66.51,66.82,65.69,65.72,502750.0,66.51,66.82,65.69,65.72,502750.0
2024-09-25 10:00:00,65.72,65.88,65.3,65.75,584278.0,65.72,65.88,65.3,65.75,584278.0
2024-09-25 11:00:00,65.78,66.23,65.68,66.14,526475.0,65.78,66.23,65.68,66.14,526475.0
2024-09-25 12:00:00,66.13,66.13,65.7,65.8,259588.0,66.13,66.13,65.7,65.8,259588.0
2024-09-25 13:00:00,65.8,65.81,65.37,65.61,597135.0,65.8,65.81,65.37,65.61,597135.0
2024-09-25 14:00:00,65.6,65.65,65.21,65.25,979391.0,65.6,65.65,65.21,65.25,979391.0
2024-09-25 15:00:00,65.24,65.6,65.09,65.41,1952748.0,65.24,65.6,65.09,65.41,1952748.0
2024-09-26 09:30:00,65.96,66.0,65.16,65.26,637744.0,65.96,66.0,65.16,65.26,637744.0
2024-09-26 10:00:00,65.28,65.51,64.85,64.87,700124.0,65.28,65.51,64.85,64.87,700124.0
2024-09-26 11:00:00,64.86,65.27,64.54,65.27,1449537.0,64.86,65.27,64.54,65.27,1449537.0
2024-09-26 12:00:00,65.28,65.72,65.28,65.42,2069916.0,65.28,65.72,65.28,65.42,2069916.0
2024-09-26 13:00:00,65.41,65.55,65.26,65.36,720748.0,65.41,65.55,65.26,65.36,720748.0
2024-09-26 14:00:00,65.37,65.92,65.35,65.77,845246.0,65.37,65.92,65.35,65.77,845246.0
2024-09-26 15:00:00,65.76,66.0,65.57,65.77,1918923.0,65.76,66.0,65.57,65.77,1918923.0
2024-09-27 09:30:00,66.2,67.05,65.85,66.61,365979.0,66.2,67.05,65.85,66.61,365979.0
2024-09-27 10:00:00,66.6,67.32,66.49,67.1,621674.0,66.6,67.32,66.49,67.1,621674.0
2024-09-27 11:00:00,67.09,67.11,66.71,66.71,274886.0,67.09,67.11,66.71,66.71,274886.0
2024-09-27 12:00:00,66.72,66.75,66.57,66.62,226132.0,66.72,66.75,66.57,66.62,226132.0
2024-09-27 13:00:00,66.61,66.69,66.4,66.67,237409.0,66.61,66.69,66.4,66.67,237409.0
2024-09-27 14:00:00,66.65,66.75,66.42,66.62,246903.0,66.65,66.75,66.42,66.62,246903.0
2024-09-27 15:00:00,66.62,66.73,66.24,66.58,1129582.0,66.62,66.73,66.24,66.58,1129582.0
2024-09-30 09:30:00,66.18,66.75,66.0,66.29,224898.0,66.18,66.75,66.0,66.29,224898.0
2024-09-30 10:00:00,66.26,66.29,65.71,65.83,378777.0,66.26,66.29,65.71,65.83,378777.0
2024-09-30 11:00:00,65.84,65.84,65.36,65.44,509178.0,65.84,65.84,65.36,65.44,509178.0
2024-09-30 12:00:00,65.44,65.65,65.42,65.61,328698.0,65.44,65.65,65.42,65.61,328698.0
2024-09-30 13:00:00,65.61,65.78,65.47,65.69,1332729.0,65.61,65.78,65.47,65.69,1332729.0
2024-09-30 14:00:00,65.68,65.72,65.2,65.55,464337.0,65.68,65.72,65.2,65.55,464337.0
2024-09-30 15:00:00,65.54,66.08,65.39,65.99,1545281.0,65.54,66.08,65.39,65.99,1545281.0
2024-10-01 09:30:00,66.08,66.29,65.16,65.8,303325.0,66.08,66.29,65.16,65.8,303325.0
2024-10-01 10:00:00,65.76,66.32,65.51,66.12,407155.0,65.76,66.32,65.51,66.12,407155.0
2024-10-01 11:00:00,66.11,66.11,65.76,65.92,424868.0,66.11,66.11,65.76,65.92,424868.0
2024-10-01 12:00:00,65.93,66.09,65.52,65.61,175993.0,65.93,66.09,65.52,65.61,175993.0
2024-10-01 13:00:00,65.63,65.63,65.1,65.58,279098.0,65.63,65.63,65.1,65.58,279098.0
2024-10-01 14:00:00,65.59,65.87,65.58,65.67,343243.0,65.59,65.87,65.58,65.67,343243.0
2024-10-01 15:00:00,65.67,65.68,64.99,65.07,1253035.0,65.67,65.68,64.99,65.07,1253035.0
2024-10-02 09:30:00,64.91,65.77,64.56,65.51,547291.0,64.91,65.77,64.56,65.51,547291.0
2024-10-02 10:00:00,65.5,65.74,65.17,65.23,1303664.0,65.5,65.74,65.17,65.23,1303664.0
2024-10-02 11:00:00,65.22,65.25,64.92,64.98,569634.0,65.22,65.25,64.92,64.98,569634.0
2024-10-02 12:00:00,64.98,65.05,64.88,64.97,353947.0,64.98,65.05,64.88,64.97,353947.0
2024-10-02 13:00:00,64.97,65.13,64.93,65.04,348721.0,64.97,65.13,64.93,65.04,348721.0
2024-10-02 14:00:00,65.05,65.14,64.91,65.02,1139754.0,65.05,65.14,64.91,65.02,1139754.0
2024-10-02 15:00:00,65.03,65.29,64.9,65.17,4205028.0,65.03,65.29,64.9,65.17,4205028.0
2024-10-03 09:30:00,64.86,64.97,64.08,64.31,415298.0,64.86,64.97,64.08,64.31,415298.0
2024-10-03 10:00:00,64.28,64.75,64.19,64.49,481179.0,64.28,64.75,64.19,64.49,481179.0
2024-10-03 11:00:00,64.48,64.69,64.35,64.6,480846.0,64.48,64.69,64.35,64.6,480846.0
2024-10-03 12:00:00,64.6,65.35,64.59,65.33,559430.0,64.6,65.35,64.59,65.33,559430.0
2024-10-03 13:00:00,65.33,66.04,65.18,65.67,990392.0,65.33,66.04,65.18,65.67,990392.0
2024-10-03 14:00:00,65.66,65.8,65.27,65.28,266456.0,65.66,65.8,65.27,65.28,266456.0
2024-10-03 15:00:00,65.29,65.46,64.92,65.38,1167203.0,65.29,65.46,64.92,65.38,1167203.0
2024-10-04 09:30:00,65.79,65.84,64.51,64.71,485615.0,65.79,65.84,64.51,64.71,485615.0
2024-10-04 10:00:00,64.69,65.08,64.39,64.72,932567.0,64.69,65.08,64.39,64.72,932567.0
2024-10-04 11:00:00,64.7,64.74,64.12,64.13,413385.0,64.7,64.74,64.12,64.13,413385.0
2024-10-04 12:00:00,64.13,64.64,64.05,64.53,285414.0,64.13,64.64,64.05,64.53,285414.0
2024-10-04 13:00:00,64.53,64.69,64.35,64.62,347769.0,64.53,64.69,64.35,64.62,347769.0
2024-10-04 14:00:00,64.6,65.3,64.58,65.29,513743.0,64.6,65.3,64.58,65.29,513743.0
2024-10-04 15:00:00,65.28,65.77,65.25,65.48,959102.0,65.28,65.77,65.25,65.48,959102.0
2024-10-07 09:30:00,65.05,65.19,64.69,64.73,116273.0,65.05,65.19,64.69,64.73,116273.0
2024-10-07 10:00:00,64.73,65.06,64.44,64.69,302373.0,64.73,65.06,64.44,64.69,302373.0
2024-10-07 11:00:00,64.69,64.9,64.31,64.5,443710.0,64.69,64.9,64.31,64.5,443710.0
2024-10-07 12:00:00,64.51,64.7,64.41,64.6,199862.0,64.51,64.7,64.41,64.6,199862.0
2024-10-07 13:00:00,64.6,64.61,64.24,64.36,210229.0,64.6,64.61,64.24,64.36,210229.0
2024-10-07 14:00:00,64.36,64.43,64.0,64.12,290228.0,64.36,64.43,64.0,64.12,290228.0
2024-10-07 15:00:00,64.14,64.62,64.11,64.55,712084.0,64.14,64.62,64.11,64.55,712084.0
2024-10-08 09:30:00,64.82,65.22,64.51,65.12,195448.0,64.82,65.22,64.51,65.12,195448.0
2024-10-08 10:00:00,65.12,65.8,65.1,65.67,396654.0,65.12,65.8,65.1,65.67,396654.0
2024-10-08 11:00:00,65.67,66.36,65.67,66.25,758206.0,65.67,66.36,65.67,66.25,758206.0
2024-10-08 12:00:00,66.25,68.81,66.25,67.76,2344602.0,66.25,68.81,66.25,67.76,2344602.0
2024-10-08 13:00:00,67.76,68.13,67.51,68.05,655017.0,67.76,68.13,67.51,68.05,655017.0
2024-10-08 14:00:00,68.05,68.78,67.66,68.74,742262.0,68.05,68.78,67.66,68.74,742262.0
2024-10-08 15:00:00,68.73,68.89,68.2,68.54,2254832.0,68.73,68.89,68.2,68.54,2254832.0
2024-10-09 09:30:00,68.72,69.02,67.86,68.26,227169.0,68.72,69.02,67.86,68.26,227169.0
2024-10-09 10:00:00,68.27,68.47,67.74,68.33,353311.0,68.27,68.47,67.74,68.33,353311.0
2024-10-09 11:00:00,68.34,68.46,68.17,68.39,312919.0,68.34,68.46,68.17,68.39,312919.0
2024-10-09 12:00:00,68.39,68.57,68.2,68.22,317254.0,68.39,68.57,68.2,68.22,317254.0
2024-10-09 13:00:00,68.21,68.31,67.91,68.0,410771.0,68.21,68.31,67.91,68.0,410771.0
2024-10-09 14:00:00,67.99,68.02,67.75,67.92,259103.0,67.99,68.02,67.75,67.92,259103.0
2024-10-09 15:00:00,67.92,68.06,67.86,68.03,1129288.0,67.92,68.06,67.86,68.03,1129288.0
2024-10-10 09:30:00,67.65,68.52,67.59,68.2,179073.0,67.65,68.52,67.59,68.2,179073.0
2024-10-10 10:00:00,68.2,68.41,67.87,67.91,190937.0,68.2,68.41,67.87,67.91,190937.0
2024-10-10 11:00:00,67.9,68.3,67.9,68.22,154539.0,67.9,68.3,67.9,68.22,154539.0
2024-10-10 12:00:00,68.23,68.43,67.94,67.98,169015.0,68.23,68.43,67.94,67.98,169015.0
2024-10-10 13:00:00,67.97,68.36,67.94,68.31,289212.0,67.97,68.36,67.94,68.31,289212.0
2024-10-10 14:00:00,68.32,68.34,68.09,68.12,175000.0,68.32,68.34,68.09,68.12,175000.0
2024-10-10 15:00:00,68.12,68.27,67.88,68.27,560519.0,68.12,68.27,67.88,68.27,560519.0
2024-10-11 09:30:00,68.44,69.12,68.08,69.09,151539.0,68.44,69.12,68.08,69.09,151539.0
2024-10-11 10:00:00,69.04,69.64,69.03,69.41,262053.0,69.04,69.64,69.03,69.41,262053.0
2024-10-11 11:00:00,69.41,69.41,68.75,68.92,195367.0,69.41,69.41,68.75,68.92,195367.0
2024-10-11 12:00:00,68.92,68.96,68.55,68.6,126157.0,68.92,68.96,68.55,68.6,126157.0
2024-10-11 13:00:00,68.61,68.72,68.5,68.59,157283.0,68.61,68.72,68.5,68.59,157283.0
2024-10-11 14:00:00,68.57,68.6,68.31,68.47,137501.0,68.57,68.6,68.31,68.47,137501.0
2024-10-11 15:00:00,68.47,68.58,67.96,68.13,920564.0,68.47,68.58,67.96,68.13,920564.0
2024-10-14 09:30:00,68.71,68.94,68.37,68.8,155506.0,68.71,68.94,68.37,68.8,155506.0
2024-10-14 10:00:00,68.84,69.23,68.74,69.11,565105.0,68.84,69.23,68.74,69.11,565105.0
2024-10-14 11:00:00,69.11,69.22,68.97,69.0,495085.0,69.11,69.22,68.97,69.0,495085.0
2024-10-14 12:00:00,69.01,69.21,68.98,69.13,288099.0,69.01,69.21,68.98,69.13,288099.0
2024-10-14 13:00:00,69.13,69.17,68.93,69.04,301442.0,69.13,69.17,68.93,69.04,301442.0
2024-10-14 14:00:00,69.03,69.46,68.95,69.46,159016.0,69.03,69.46,68.95,69.46,159016.0
2024-10-14 15:00:00,69.46,69.79,69.34,69.67,1014165.0,69.46,69.79,69.34,69.67,1014165.0
2024-10-15 09:30:00,69.47,69.73,69.22,69.36,209643.0,69.47,69.73,69.22,69.36,209643.0
2024-10-15 10:00:00,69.37,69.8,69.18,69.25,410350.0,69.37,69.8,69.18,69.25,410350.0
2024-10-15 11:00:00,69.25,69.6,69.16,69.35,369434.0,69.25,69.6,69.16,69.35,369434.0
2024-10-15 12:00:00,69.35,69.51,69.18,69.21,173410.0,69.35,69.51,69.18,69.21,173410.0
2024-10-15 13:00:00,69.23,69.52,69.13,69.34,396636.0,69.23,69.52,69.13,69.34,396636.0
2024-10-15 14:00:00,69.35,69.44,68.89,68.94,239972.0,69.35,69.44,68.89,68.94,239972.0
2024-10-15 15:00:00,68.95,69.12,68.76,68.92,747580.0,68.95,69.12,68.76,68.92,747580.0
2024-10-16 09:30:00,68.73,68.73,67.65,68.15,269274.0,68.73,68.73,67.65,68.15,269274.0
2024-10-16 10:00:00,68.16,68.61,67.95,68.44,589684.0,68.16,68.61,67.95,68.44,589684.0
2024-10-16 11:00:00,68.42,68.42,68.07,68.07,326298.0,68.42,68.42,68.07,68.07,326298.0
2024-10-16 12:00:00,68.08,68.23,67.94,68.17,228347.0,68.08,68.23,67.94,68.17,228347.0
2024-10-16 13:00:00,68.2,68.36,68.11,68.33,225518.0,68.2,68.36,68.11,68.33,225518.0
2024-10-16 14:00:00,68.34,68.48,68.27,68.32,257931.0,68.34,68.48,68.27,68.32,257931.0
2024-10-16 15:00:00,68.33,68.4,68.21,68.29,541481.0,68.33,68.4,68.21,68.29,541481.0
2024-10-17 09:30:00,68.8,69.15,68.35,68.92,178125.0,68.8,69.15,68.35,68.92,178125.0
2024-10-17 10:00:00,68.95,68.99,68.33,68.49,225317.0,68.95,68.99,68.33,68.49,225317.0
2024-10-17 11:00:00,68.48,68.72,68.41,68.66,183979.0,68.48,68.72,68.41,68.66,183979.0
2024-10-17 12:00:00,68.65,68.74,68.41,68.53,115269.0,68.65,68.74,68.41,68.53,115269.0
2024-10-17 13:00:00,68.54,68.59,68.46,68.53,109852.0,68.54,68.59,68.46,68.53,109852.0
2024-10-17 14:00:00,68.53,68.56,68.19,68.39,169690.0,68.53,68.56,68.19,68.39,169690.0
2024-10-17 15:00:00,68.39,68.57,68.22,68.44,550949.0,68.39,68.57,68.22,68.44,550949.0
2024-10-18 09:30:00,68.84,69.8,68.59,69.55,341164.0,68.84,69.8,68.59,69.55,341164.0
2024-10-18 10:00:00,69.55,69.86,69.42,69.66,261965.0,69.55,69.86,69.42,69.66,261965.0
2024-10-18 11:00:00,69.66,69.88,69.54,69.73,263794.0,69.66,69.88,69.54,69.73,263794.0
2024-10-18 12:00:00,69.74,70.22,69.67,69.95,284571.0,69.74,70.22,69.67,69.95,284571.0
2024-10-18 13:00:00,69.97,70.36,69.97,70.17,352781.0,69.97,70.36,69.97,70.17,352781.0
2024-10-18 14:00:00,70.17,70.42,70.06,70.13,484265.0,70.17,70.42,70.06,70.13,484265.0
2024-10-18 15:00:00,70.13,70.42,69.98,70.27,867354.0,70.13,70.42,69.98,70.27,867354.0
2024-10-21 09:30:00,70.0,70.24,69.67,69.75,174669.0,70.0,70.24,69.67,69.75,174669.0
2024-10-21 10:00:00,69.75,70.14,69.34,69.51,401759.0,69.75,70.14,69.34,69.51,401759.0
2024-10-21 11:00:00,69.53,69.63,69.15,69.61,455052.0,69.53,69.63,69.15,69.61,455052.0
2024-10-21 12:00:00,69.62,69.91,69.58,69.89,197785.0,69.62,69.91,69.58,69.89,197785.0
2024-10-21 13:00:00,69.88,69.96,69.68,69.85,149048.0,69.88,69.96,69.68,69.85,149048.0
2024-10-21 14:00:00,69.84,69.9,69.73,69.84,276904.0,69.84,69.9,69.73,69.84,276904.0
2024-10-21 15:00:00,69.83,70.1,69.82,70.05,656160.0,69.83,70.1,69.82,70.05,656160.0
2024-10-22 09:30:00,69.89,70.01,69.55,69.71,113373.0,69.89,70.01,69.55,69.71,113373.0
2024-10-22 10:00:00,69.73,69.89,69.35,69.61,244993.0,69.73,69.89,69.35,69.61,244993.0
2024-10-22 11:00:00,69.63,69.66,69.39,69.42,199873.0,69.63,69.66,69.39,69.42,199873.0
2024-10-22 12:00:00,69.42,69.5,69.22,69.22,179525.0,69.42,69.5,69.22,69.22,179525.0
2024-10-22 13:00:00,69.23,69.46,69.14,69.43,312037.0,69.23,69.46,69.14,69.43,312037.0
2024-10-22 14:00:00,69.44,69.5,69.25,69.37,300308.0,69.44,69.5,69.25,69.37,300308.0
2024-10-22 15:00:00,69.36,69.47,69.2,69.23,719460.0,69.36,69.47,69.2,69.23,719460.0
2024-10-23 09:30:00,68.87,70.34,68.87,69.79,475666.0,68.87,70.34,68.87,69.79,475666.0
2024-10-23 10:00:00,69.78,70.29,69.5,70.01,586252.0,69.78,70.29,69.5,70.01,586252.0
2024-10-23 11:00:00,70.01,70.24,69.95,70.17,292353.0,70.01,70.24,69.95,70.17,292353.0
2024-10-23 12:00:00,70.17,70.68,70.12,70.63,652771.0,70.17,70.68,70.12,70.63,652771.0
2024-10-23 13:00:00,70.64,70.68,70.36,70.56,231239.0,70.64,70.68,70.36,70.56,231239.0
2024-10-23 14:00:00,70.55,70.56,70.18,70.45,380697.0,70.55,70.56,70.18,70.45,380697.0
2024-10-23 15:00:00,70.45,70.65,70.29,70.61,680433.0,70.45,70.65,70.29,70.61,680433.0
2024-10-24 09:30:00,71.0,71.49,70.29,71.26,409908.0,71.0,71.49,70.29,71.26,409908.0
2024-10-24 10:00:00,71.25,71.58,71.05,71.32,652056.0,71.25,71.58,71.05,71.32,652056.0
2024-10-24 11:00:00,71.33,71.47,70.92,71.28,432158.0,71.33,71.47,70.92,71.28,432158.0
2024-10-24 12:00:00,71.26,71.27,70.35,71.03,460397.0,71.26,71.27,70.35,71.03,460397.0
2024-10-24 13:00:00,71.01,71.04,70.81,70.87,386110.0,71.01,71.04,70.81,70.87,386110.0
2024-10-24 14:00:00,70.87,70.93,70.59,70.59,348141.0,70.87,70.93,70.59,70.59,348141.0
2024-10-24 15:00:00,70.59,70.59,70.15,70.34,1616813.0,70.59,70.59,70.15,70.34,1616813.0
2024-10-25 09:30:00,68.88,70.19,68.07,68.77,619143.0,68.88,70.19,68.07,68.77,619143.0
2024-10-25 10:00:00,68.7,69.35,68.44,69.06,828956.0,68.7,69.35,68.44,69.06,828956.0
2024-10-25 11:00:00,69.06,70.13,69.02,70.05,851054.0,69.06,70.13,69.02,70.05,851054.0
2024-10-25 12:00:00,70.07,70.49,69.85,70.16,1170223.0,70.07,70.49,69.85,70.16,1170223.0
2024-10-25 13:00:00,70.12,70.25,69.46,69.8,451672.0,70.12,70.25,69.46,69.8,451672.0
2024-10-25 14:00:00,69.8,70.13,69.45,70.0,405615.0,69.8,70.13,69.45,70.0,405615.0
2024-10-25 15:00:00,69.97,69.98,69.07,69.37,1330776.0,69.97,69.98,69.07,69.37,1330776.0
2024-10-28 09:30:00,70.0,72.14,69.69,71.65,536481.0,70.0,72.14,69.69,71.65,536481.0
2024-10-28 10:00:00,71.65,71.76,70.29,70.4,451525.0,71.65,71.76,70.29,70.4,451525.0
2024-10-28 11:00:00,70.37,72.15,66.93,69.44,2284591.0,70.37,72.15,66.93,69.44,2284591.0
2024-10-28 12:00:00,69.43,69.53,68.97,69.06,467400.0,69.43,69.53,68.97,69.06,467400.0
2024-10-28 13:00:00,69.03,69.16,68.59,68.74,241390.0,69.03,69.16,68.59,68.74,241390.0
2024-10-28 14:00:00,68.73,68.88,68.0,68.46,465917.0,68.73,68.88,68.0,68.46,465917.0
2024-10-28 15:00:00,68.44,68.58,68.12,68.53,942053.0,68.44,68.58,68.12,68.53,942053.0
2024-10-29 09:30:00,68.63,70.25,68.59,70.16,411371.0,68.63,70.25,68.59,70.16,411371.0
2024-10-29 10:00:00,70.15,70.96,70.13,70.87,477117.0,70.15,70.96,70.13,70.87,477117.0
2024-10-29 11:00:00,70.88,70.96,70.44,70.76,353982.0,70.88,70.96,70.44,70.76,353982.0
2024-10-29 12:00:00,70.77,71.08,70.57,70.89,383749.0,70.77,71.08,70.57,70.89,383749.0
2024-10-29 13:00:00,70.88,71.1,70.41,70.45,352839.0,70.88,71.1,70.41,70.45,352839.0
2024-10-29 14:00:00,70.47,70.58,69.64,69.74,585811.0,70.47,70.58,69.64,69.74,585811.0
2024-10-29 15:00:00,69.74,69.75,69.33,69.34,1408700.0,69.74,69.75,69.33,69.34,1408700.0
2024-10-30 09:30:00,68.52,69.62,68.18,69.36,212595.0,68.52,69.62,68.18,69.36,212595.0
2024-10-30 10:00:00,69.36,70.65,68.82,70.27,793390.0,69.36,70.65,68.82,70.27,793390.0
2024-10-30 11:00:00,70.28,70.41,66.15,69.28,2262453.0,70.28,70.41,66.15,69.28,2262453.0
2024-10-30 12:00:00,69.32,69.88,68.97,69.57,454130.0,69.32,69.88,68.97,69.57,454130.0
2024-10-30 13:00:00,69.56,69.67,69.12,69.37,286761.0,69.56,69.67,69.12,69.37,286761.0
2024-10-30 14:00:00,69.41,69.7,69.01,69.19,499491.0,69.41,69.7,69.01,69.19,499491.0
2024-10-30 15:00:00,69.2,69.2,68.45,68.63,1052716.0,69.2,69.2,68.45,68.63,1052716.0
2024-10-31 09:30:00,68.37,68.37,67.71,67.79,157613.0,68.37,68.37,67.71,67.79,157613.0
2024-10-31 10:00:00,67.8,67.9,67.25,67.64,539898.0,67.8,67.9,67.25,67.64,539898.0
2024-10-31 11:00:00,67.64,67.87,67.49,67.7,493563.0,67.64,67.87,67.49,67.7,493563.0
2024-10-31 12:00:00,67.71,68.02,67.48,67.53,209878.0,67.71,68.02,67.48,67.53,209878.0
2024-10-31 13:00:00,67.53,67.66,67.23,67.58,339258.0,67.53,67.66,67.23,67.58,339258.0
2024-10-31 14:00:00,67.58,67.59,67.25,67.38,456201.0,67.58,67.59,67.25,67.38,456201.0
2024-10-31 15:00:00,67.38,67.58,67.0,67.02,1462578.0,67.38,67.58,67.0,67.02,1462578.0
2024-11-01 09:30:00,67.16,67.91,66.67,67.77,146712.0,67.16,67.91,66.67,67.77,146712.0
2024-11-01 10:00:00,67.77,68.47,67.58,68.44,327692.0,67.77,68.47,67.58,68.44,327692.0
2024-11-01 11:00:00,68.44,68.59,68.23,68.34,220666.0,68.44,68.59,68.23,68.34,220666.0
2024-11-01 12:00:00,68.35,68.47,68.03,68.05,162422.0,68.35,68.47,68.03,68.05,162422.0
2024-11-01 13:00:00,68.05,68.11,67.73,67.96,188863.0,68.05,68.11,67.73,67.96,188863.0
2024-11-01 14:00:00,67.96,68.08,67.72,67.82,286416.0,67.96,68.08,67.72,67.82,286416.0
2024-11-01 15:00:00,67.81,67.96,67.51,67.54,949995.0,67.81,67.96,67.51,67.54,949995.0
2024-11-04 09:30:00,67.62,67.84,66.18,66.68,289940.0,67.62,67.84,66.18,66.68,289940.0
2024-11-04 10:00:00,66.73,67.11,66.59,66.84,357892.0,66.73,67.11,66.59,66.84,357892.0
2024-11-04 11:00:00,66.86,66.87,66.38,66.5,164155.0,66.86,66.87,66.38,66.5,164155.0
2024-11-04 12:00:00,66.48,66.55,66.38,66.48,163462.0,66.48,66.55,66.38,66.48,163462.0
2024-11-04 13:00:00,66.48,66.56,66.36,66.43,169846.0,66.48,66.56,66.36,66.43,169846.0
2024-11-04 14:00:00,66.43,66.82,66.34,66.52,278385.0,66.43,66.82,66.34,66.52,278385.0
2024-11-04 15:00:00,66.52,66.69,66.28,66.48,817837.0,66.52,66.69,66.28,66.48,817837.0
2024-11-05 09:30:00,66.17,66.34,65.51,66.31,246331.0,66.17,66.34,65.51,66.31,246331.0
2024-11-05 10:00:00,66.29,66.38,66.0,66.29,267126.0,66.29,66.38,66.0,66.29,267126.0
2024-11-05 11:00:00,66.29,66.62,66.25,66.42,309252.0,66.29,66.62,66.25,66.42,309252.0
2024-11-05 12:00:00,66.41,66.63,66.38,66.52,192250.0,66.41,66.63,66.38,66.52,192250.0
2024-11-05 13:00:00,66.51,66.7,66.31,66.6,221188.0,66.51,66.7,66.31,66.6,221188.0
2024-11-05 14:00:00,66.59,66.71,66.42,66.46,214897.0,66.59,66.71,66.42,66.46,214897.0
2024-11-05 15:00:00,66.46,66.72,66.33,66.7,867942.0,66.46,66.72,66.33,66.7,867942.0
2024-11-06 09:30:00,68.27,68.27,66.09,66.19,338754.0,68.27,68.27,66.09,66.19,338754.0
2024-11-06 10:00:00,66.25,66.71,65.82,65.95,416630.0,66.25,66.71,65.82,65.95,416630.0
2024-11-06 11:00:00,65.95,66.79,65.89,66.06,358230.0,65.95,66.79,65.89,66.06,358230.0
2024-11-06 12:00:00,66.05,66.08,65.61,65.73,322088.0,66.05,66.08,65.61,65.73,322088.0
2024-11-06 13:00:00,65.71,66.2,65.7,66.18,312708.0,65.71,66.2,65.7,66.18,312708.0
2024-11-06 14:00:00,66.18,66.21,65.72,65.79,255081.0,66.18,66.21,65.72,65.79,255081.0
2024-11-06 15:00:00,65.8,66.03,65.74,65.76,987123.0,65.8,66.03,65.74,65.76,987123.0
2024-11-07 09:30:00,66.02,66.33,65.61,65.63,210955.0,66.02,66.33,65.61,65.63,210955.0
2024-11-07 10:00:00,65.63,65.77,65.25,65.6,427969.0,65.63,65.77,65.25,65.6,427969.0
2024-11-07 11:00:00,65.61,65.83,65.53,65.67,218214.0,65.61,65.83,65.53,65.67,218214.0
2024-11-07 12:00:00,65.65,65.91,65.65,65.79,155853.0,65.65,65.91,65.65,65.79,155853.0
2024-11-07 13:00:00,65.79,65.81,65.5,65.51,161186.0,65.79,65.81,65.5,65.51,161186.0
2024-11-07 14:00:00,65.5,66.0,65.39,65.87,218126.0,65.5,66.0,65.39,65.87,218126.0
2024-11-07 15:00:00,65.88,65.98,65.69,65.83,625230.0,65.88,65.98,65.69,65.83,625230.0
2024-11-08 09:30:00,66.33,66.33,65.52,65.59,168255.0,66.33,66.33,65.52,65.59,168255.0
2024-11-08 10:00:00,65.64,65.81,65.48,65.74,159481.0,65.64,65.81,65.48,65.74,159481.0
2024-11-08 11:00:00,65.75,66.52,65.61,66.3,257205.0,65.75,66.52,65.61,66.3,257205.0
2024-11-08 12:00:00,66.32,66.52,66.22,66.47,361746.0,66.32,66.52,66.22,66.47,361746.0
2024-11-08 13:00:00,66.48,66.56,66.34,66.51,268614.0,66.48,66.56,66.34,66.51,268614.0
2024-11-08 14:00:00,66.53,66.78,66.39,66.42,230072.0,66.53,66.78,66.39,66.42,230072.0
2024-11-08 15:00:00,66.41,66.53,66.1,66.24,449694.0,66.41,66.53,66.1,66.24,449694.0
2024-11-11 09:30:00,66.42,66.97,66.35,66.8,348815.0,66.42,66.97,66.35,66.8,348815.0
2024-11-11 10:00:00,66.82,66.92,66.5,66.77,406028.0,66.82,66.92,66.5,66.77,406028.0
2024-11-11 11:00:00,66.8,67.09,66.55,66.82,370059.0,66.8,67.09,66.55,66.82,370059.0
2024-11-11 12:00:00,66.81,66.91,66.75,66.84,301092.0,66.81,66.91,66.75,66.84,301092.0
2024-11-11 13:00:00,66.84,66.91,66.59,66.77,267720.0,66.84,66.91,66.59,66.77,267720.0
2024-11-11 14:00:00,66.77,66.81,66.66,66.7,235799.0,66.77,66.81,66.66,66.7,235799.0
2024-11-11 15:00:00,66.7,66.71,66.47,66.7,870124.0,66.7,66.71,66.47,66.7,870124.0
2024-11-12 09:30:00,66.5,66.79,66.12,66.51,290604.0,66.5,66.79,66.12,66.51,290604.0
2024-11-12 10:00:00,66.47,66.47,65.1,65.13,455070.0,66.47,66.47,65.1,65.13,455070.0
2024-11-12 11:00:00,65.13,65.49,65.0,65.05,449374.0,65.13,65.49,65.0,65.05,449374.0
2024-11-12 12:00:00,65.06,65.27,64.89,65.14,383621.0,65.06,65.27,64.89,65.14,383621.0
2024-11-12 13:00:00,65.14,65.74,65.06,65.61,279957.0,65.14,65.74,65.06,65.61,279957.0
2024-11-12 14:00:00,65.61,66.32,65.51,66.22,345526.0,65.61,66.32,65.51,66.22,345526.0
2024-11-12 15:00:00,66.2,66.29,65.79,65.81,821899.0,66.2,66.29,65.79,65.81,821899.0
2024-11-13 09:30:00,65.82,66.3,65.31,65.92,171599.0,65.82,66.3,65.31,65.92,171599.0
2024-11-13 10:00:00,65.93,66.1,65.5,65.99,234409.0,65.93,66.1,65.5,65.99,234409.0
2024-11-13 11:00:00,66.0,66.39,65.99,66.27,322053.0,66.0,66.39,65.99,66.27,322053.0
2024-11-13 12:00:00,66.28,66.81,66.22,66.78,224040.0,66.28,66.81,66.22,66.78,224040.0
2024-11-13 13:00:00,66.77,66.89,66.32,66.33,200516.0,66.77,66.89,66.32,66.33,200516.0
2024-11-13 14:00:00,66.31,66.4,65.99,66.18,161628.0,66.31,66.4,65.99,66.18,161628.0
2024-11-13 15:00:00,66.18,66.62,66.15,66.52,811059.0,66.18,66.62,66.15,66.52,811059.0
2024-11-14 09:30:00,66.39,67.37,66.07,66.94,222813.0,66.39,67.37,66.07,66.94,222813.0
2024-11-14 10:00:00,66.94,67.68,66.9,67.42,518906.0,66.94,67.68,66.9,67.42,518906.0
2024-11-14 11:00:00,67.42,67.46,66.95,66.97,316341.0,67.42,67.46,66.95,66.97,316341.0
2024-11-14 12:00:00,66.93,67.08,66.73,67.0,218416.0,66.93,67.08,66.73,67.0,218416.0
2024-11-14 13:00:00,66.98,67.08,66.86,66.96,126696.0,66.98,67.08,66.86,66.96,126696.0
2024-11-14 14:00:00,66.96,66.99,66.57,66.59,160388.0,66.96,66.99,66.57,66.59,160388.0
2024-11-14 15:00:00,66.58,66.58,65.83,66.14,724783.0,66.58,66.58,65.83,66.14,724783.0
2024-11-15 09:30:00,65.31,67.0,65.31,66.84,467039.0,65.31,67.0,65.31,66.84,467039.0
2024-11-15 10:00:00,66.84,67.0,66.24,66.97,361803.0,66.84,67.0,66.24,66.97,361803.0
2024-11-15 11:00:00,66.94,67.31,66.85,67.12,467805.0,66.94,67.31,66.85,67.12,467805.0
2024-11-15 12:00:00,67.17,67.46,67.06,67.22,408842.0,67.17,67.46,67.06,67.22,408842.0
2024-11-15 13:00:00,67.21,67.32,67.0,67.23,310666.0,67.21,67.32,67.0,67.23,310666.0
2024-11-15 14:00:00,67.24,67.6,67.03,67.53,409335.0,67.24,67.6,67.03,67.53,409335.0
2024-11-15 15:00:00,67.52,67.83,67.37,67.78,1130708.0,67.52,67.83,67.37,67.78,1130708.0
2024-11-18 09:30:00,67.63,69.12,67.58,69.07,237425.0,67.63,69.12,67.58,69.07,237425.0
2024-11-18 10:00:00,69.01,69.46,68.32,68.55,778864.0,69.01,69.46,68.32,68.55,778864.0
2024-11-18 11:00:00,68.55,69.7,68.43,69.7,457553.0,68.55,69.7,68.43,69.7,457553.0
2024-11-18 12:00:00,69.7,71.08,69.63,70.27,1007039.0,69.7,71.08,69.63,70.27,1007039.0
2024-11-18 13:00:00,70.28,70.46,69.85,70.41,383407.0,70.28,70.46,69.85,70.41,383407.0
2024-11-18 14:00:00,70.42,70.59,69.79,70.1,274210.0,70.42,70.59,69.79,70.1,274210.0
2024-11-18 15:00:00,70.09,70.27,69.68,69.9,1324701.0,70.09,70.27,69.68,69.9,1324701.0
2024-11-19 09:30:00,69.15,69.54,68.3,68.54,281296.0,69.15,69.54,68.3,68.54,281296.0
2024-11-19 10:00:00,68.56,69.2,68.47,69.04,226302.0,68.56,69.2,68.47,69.04,226302.0
2024-11-19 11:00:00,69.05,69.31,68.99,69.16,185056.0,69.05,69.31,68.99,69.16,185056.0
2024-11-19 12:00:00,69.16,69.64,69.15,69.57,171147.0,69.16,69.64,69.15,69.57,171147.0
2024-11-19 13:00:00,69.55,70.1,69.49,69.91,374453.0,69.55,70.1,69.49,69.91,374453.0
2024-11-19 14:00:00,69.91,70.09,69.71,69.92,355515.0,69.91,70.09,69.71,69.92,355515.0
2024-11-19 15:00:00,69.92,70.26,69.91,70.2,1224606.0,69.92,70.26,69.91,70.2,1224606.0
2024-11-20 09:30:00,70.55,70.61,68.45,68.65,378438.0,70.55,70.61,68.45,68.65,378438.0
2024-11-20 10:00:00,68.59,69.31,68.56,69.13,467436.0,68.59,69.31,68.56,69.13,467436.0
2024-11-20 11:00:00,69.14,69.3,68.79,69.24,219774.0,69.14,69.3,68.79,69.24,219774.0
2024-11-20 12:00:00,69.24,69.45,68.99,69.34,131940.0,69.24,69.45,68.99,69.34,131940.0
2024-11-20 13:00:00,69.33,69.55,69.23,69.26,131292.0,69.33,69.55,69.23,69.26,131292.0
2024-11-20 14:00:00,69.26,69.55,69.25,69.49,158743.0,69.26,69.55,69.25,69.49,158743.0
2024-11-20 15:00:00,69.48,69.79,69.3,69.53,607372.0,69.48,69.79,69.3,69.53,607372.0
2024-11-21 09:30:00,69.65,70.08,69.16,69.92,338469.0,69.65,70.08,69.16,69.92,338469.0
2024-11-21 10:00:00,69.89,70.16,69.66,70.05,375902.0,69.89,70.16,69.66,70.05,375902.0
2024-11-21 11:00:00,70.06,70.23,69.97,70.1,127453.0,70.06,70.23,69.97,70.1,127453.0
2024-11-21 12:00:00,70.09,70.7,69.92,70.6,248581.0,70.09,70.7,69.92,70.6,248581.0
2024-11-21 13:00:00,70.61,70.88,70.55,70.77,186231.0,70.61,70.88,70.55,70.77,186231.0
2024-11-21 14:00:00,70.78,70.82,70.5,70.57,193910.0,70.78,70.82,70.5,70.57,193910.0
2024-11-21 15:00:00,70.56,70.75,70.35,70.37,486721.0,70.56,70.75,70.35,70.37,486721.0
2024-11-22 09:30:00,70.31,71.0,70.2,70.22,178138.0,70.31,71.0,70.2,70.22,178138.0
2024-11-22 10:00:00,70.28,70.48,69.96,70.25,205275.0,70.28,70.48,69.96,70.25,205275.0
2024-11-22 11:00:00,70.25,70.35,69.99,70.16,163763.0,70.25,70.35,69.99,70.16,163763.0
2024-11-22 12:00:00,70.16,70.62,70.03,70.58,114068.0,70.16,70.62,70.03,70.58,114068.0
2024-11-22 13:00:00,70.58,70.65,70.41,70.53,126070.0,70.58,70.65,70.41,70.53,126070.0
2024-11-22 14:00:00,70.53,70.62,70.41,70.45,152906.0,70.53,70.62,70.41,70.45,152906.0
2024-11-22 15:00:00,70.44,70.68,70.41,70.49,528103.0,70.44,70.68,70.41,70.49,528103.0
2024-11-25 09:30:00,70.93,71.24,70.48,70.74,145213.0,70.93,71.24,70.48,70.74,145213.0
2024-11-25 10:00:00,70.72,70.72,70.21,70.28,206701.0,70.72,70.72,70.21,70.28,206701.0
2024-11-25 11:00:00,70.28,70.58,70.14,70.48,246342.0,70.28,70.58,70.14,70.48,246342.0
2024-11-25 12:00:00,70.49,70.66,70.24,70.48,114399.0,70.49,70.66,70.24,70.48,114399.0
2024-11-25 13:00:00,70.5,70.98,70.5,70.95,146989.0,70.5,70.98,70.5,70.95,146989.0
2024-11-25 14:00:00,70.94,71.39,70.94,71.31,370715.0,70.94,71.39,70.94,71.31,370715.0
2024-11-25 15:00:00,71.31,71.41,71.22,71.26,941317.0,71.31,71.41,71.22,71.26,941317.0
2024-11-26 09:30:00,71.5,71.65,70.86,70.99,291567.0,71.5,71.65,70.86,70.99,291567.0
2024-11-26 10:00:00,71.0,71.54,70.76,71.4,266470.0,71.0,71.54,70.76,71.4,266470.0
2024-11-26 11:00:00,71.4,71.79,71.17,71.24,244505.0,71.4,71.79,71.17,71.24,244505.0
2024-11-26 12:00:00,71.23,71.76,71.15,71.75,223575.0,71.23,71.76,71.15,71.75,223575.0
2024-11-26 13:00:00,71.73,72.44,71.49,71.53,399700.0,71.73,72.44,71.49,71.53,399700.0
2024-11-26 14:00:00,71.51,71.53,71.17,71.47,244279.0,71.51,71.53,71.17,71.47,244279.0
2024-11-26 15:00:00,71.42,71.98,71.36,71.55,612541.0,71.42,71.98,71.36,71.55,612541.0
2024-11-27 09:30:00,71.32,72.63,71.32,71.96,308251.0,71.32,72.63,71.32,71.96,308251.0
2024-11-27 10:00:00,71.96,72.43,71.84,72.26,213599.0,71.96,72.43,71.84,72.26,213599.0
2024-11-27 11:00:00,72.24,72.47,72.14,72.26,128292.0,72.24,72.47,72.14,72.26,128292.0
2024-11-27 12:00:00,72.27,72.35,71.97,72.03,109900.0,72.27,72.35,71.97,72.03,109900.0
2024-11-27 13:00:00,72.04,72.24,71.92,72.12,219940.0,72.04,72.24,71.92,72.12,219940.0
2024-11-27 14:00:00,72.1,72.18,71.98,72.05,98166.0,72.1,72.18,71.98,72.05,98166.0
2024-11-27 15:00:00,72.04,72.2,71.95,72.07,286570.0,72.04,72.2,71.95,72.07,286570.0
2024-11-29 09:30:00,71.57,71.71,70.23,71.11,366359.0,71.57,71.71,70.23,71.11,366359.0
2024-11-29 10:00:00,71.08,71.4,70.77,70.81,160457.0,71.08,71.4,70.77,70.81,160457.0
2024-11-29 11:00:00,70.81,71.24,70.66,71.18,124850.0,70.81,71.24,70.66,71.18,124850.0
2024-11-29 12:00:00,71.18,71.52,71.11,71.37,354727.0,71.18,71.52,71.11,71.37,354727.0
2024-12-02 09:30:00,70.27,70.51,69.35,69.98,552156.0,70.27,70.51,69.35,69.98,552156.0
2024-12-02 10:00:00,69.97,70.18,69.59,69.81,529326.0,69.97,70.18,69.59,69.81,529326.0
2024-12-02 11:00:00,69.81,69.95,69.46,69.94,259480.0,69.81,69.95,69.46,69.94,259480.0
2024-12-02 12:00:00,69.95,70.24,69.71,70.15,886870.0,69.95,70.24,69.71,70.15,886870.0
2024-12-02 13:00:00,70.18,70.26,69.91,70.0,387343.0,70.18,70.26,69.91,70.0,387343.0
2024-12-02 14:00:00,69.99,70.15,69.95,70.09,136334.0,69.99,70.15,69.95,70.09,136334.0
2024-12-02 15:00:00,70.08,70.53,70.02,70.53,718441.0,70.08,70.53,70.02,70.53,718441.0
2024-12-03 09:30:00,70.51,70.57,69.89,70.24,292345.0,70.51,70.57,69.89,70.24,292345.0
2024-12-03 10:00:00,70.19,70.54,69.78,69.97,322032.0,70.19,70.54,69.78,69.97,322032.0
2024-12-03 11:00:00,69.95,70.1,69.6,69.7,187253.0,69.95,70.1,69.6,69.7,187253.0
2024-12-03 12:00:00,69.7,70.02,69.7,69.92,214061.0,69.7,70.02,69.7,69.92,214061.0
2024-12-03 13:00:00,69.91,70.01,69.8,69.85,237963.0,69.91,70.01,69.8,69.85,237963.0
2024-12-03 14:00:00,69.84,70.31,69.82,70.15,403671.0,69.84,70.31,69.82,70.15,403671.0
2024-12-03 15:00:00,70.15,70.34,70.01,70.18,779751.0,70.15,70.34,70.01,70.18,779751.0
2024-12-04 09:30:00,72.01,74.68,71.66,72.62,1168638.0,72.01,74.68,71.66,72.62,1168638.0
2024-12-04 10:00:00,72.63,74.07,72.32,73.44,727987.0,72.63,74.07,72.32,73.44,727987.0
2024-12-04 11:00:00,73.44,73.57,73.04,73.26,457184.0,73.44,73.57,73.04,73.26,457184.0
2024-12-04 12:00:00,73.25,73.6,73.2,73.5,299591.0,73.25,73.6,73.2,73.5,299591.0
2024-12-04 13:00:00,73.5,74.08,73.4,73.9,269803.0,73.5,74.08,73.4,73.9,269803.0
2024-12-04 14:00:00,73.9,74.34,73.87,74.24,370431.0,73.9,74.34,73.87,74.24,370431.0
2024-12-04 15:00:00,74.23,74.5,73.5,74.2,787737.0,74.23,74.5,73.5,74.2,787737.0
2024-12-05 09:30:00,73.41,74.36,73.01,73.5,352868.0,73.41,74.36,73.01,73.5,352868.0
2024-12-05 10:00:00,73.5,73.51,72.42,72.5,301161.0,73.5,73.51,72.42,72.5,301161.0
2024-12-05 11:00:00,72.5,72.91,72.41,72.65,429063.0,72.5,72.91,72.41,72.65,429063.0
2024-12-05 12:00:00,72.63,72.77,72.4,72.56,196988.0,72.63,72.77,72.4,72.56,196988.0
2024-12-05 13:00:00,72.57,72.69,72.4,72.59,193788.0,72.57,72.69,72.4,72.59,193788.0
2024-12-05 14:00:00,72.6,72.6,72.22,72.22,185936.0,72.6,72.6,72.22,72.22,185936.0
2024-12-05 15:00:00,72.22,72.51,71.9,72.43,940618.0,72.22,72.51,71.9,72.43,940618.0
2024-12-06 09:30:00,72.71,73.6,72.49,73.46,173506.0,72.71,73.6,72.49,73.46,173506.0
2024-12-06 10:00:00,73.53,73.74,72.38,72.54,287885.0,73.53,73.74,72.38,72.54,287885.0
2024-12-06 11:00:00,72.53,72.59,71.94,72.17,202428.0,72.53,72.59,71.94,72.17,202428.0
2024-12-06 12:00:00,72.17,72.49,72.07,72.14,98558.0,72.17,72.49,72.07,72.14,98558.0
2024-12-06 13:00:00,72.13,72.15,71.89,71.89,90783.0,72.13,72.15,71.89,71.89,90783.0
2024-12-06 14:00:00,71.91,72.0,71.57,71.67,191884.0,71.91,72.0,71.57,71.67,191884.0
2024-12-06 15:00:00,71.67,71.93,71.52,71.53,760748.0,71.67,71.93,71.52,71.53,760748.0
2024-12-09 09:30:00,71.6,72.26,71.29,72.18,313366.0,71.6,72.26,71.29,72.18,313366.0
2024-12-09 10:00:00,72.15,72.5,71.85,71.89,249551.0,72.15,72.5,71.85,71.89,249551.0
2024-12-09 11:00:00,71.9,71.96,71.55,71.66,208478.0,71.9,71.96,71.55,71.66,208478.0
2024-12-09 12:00:00,71.66,71.79,71.44,71.48,196978.0,71.66,71.79,71.44,71.48,196978.0
2024-12-09 13:00:00,71.46,71.46,70.97,71.1,347572.0,71.46,71.46,70.97,71.1,347572.0
2024-12-09 14:00:00,71.11,71.25,70.84,70.86,312986.0,71.11,71.25,70.84,70.86,312986.0
2024-12-09 15:00:00,70.85,71.0,70.59,70.92,749281.0,70.85,71.0,70.59,70.92,749281.0
2024-12-10 09:30:00,71.22,74.16,71.06,73.4,976560.0,71.22,74.16,71.06,73.4,976560.0
2024-12-10 10:00:00,73.4,73.78,72.36,73.45,1117940.0,73.4,73.78,72.36,73.45,1117940.0
2024-12-10 11:00:00,73.48,73.74,73.03,73.22,333599.0,73.48,73.74,73.03,73.22,333599.0
2024-12-10 12:00:00,73.21,73.72,73.19,73.39,584024.0,73.21,73.72,73.19,73.39,584024.0
2024-12-10 13:00:00,73.39,73.73,73.3,73.56,536811.0,73.39,73.73,73.3,73.56,536811.0
2024-12-10 14:00:00,73.54,73.78,73.25,73.75,184684.0,73.54,73.78,73.25,73.75,184684.0
2024-12-10 15:00:00,73.74,73.86,73.12,73.4,1532930.0,73.74,73.86,73.12,73.4,1532930.0
2024-12-11 09:30:00,73.2,74.31,72.9,73.67,210918.0,73.2,74.31,72.9,73.67,210918.0
2024-12-11 10:00:00,73.67,74.28,73.65,74.05,321477.0,73.67,74.28,73.65,74.05,321477.0
2024-12-11 11:00:00,74.01,74.21,73.68,74.04,156546.0,74.01,74.21,73.68,74.04,156546.0
2024-12-11 12:00:00,74.06,74.17,73.67,73.71,171073.0,74.06,74.17,73.67,73.71,171073.0
2024-12-11 13:00:00,73.72,73.82,73.36,73.37,131930.0,73.72,73.82,73.36,73.37,131930.0
2024-12-11 14:00:00,73.37,73.66,73.35,73.6,187474.0,73.37,73.66,73.35,73.6,187474.0
2024-12-11 15:00:00,73.6,74.02,73.56,73.8,862511.0,73.6,74.02,73.56,73.8,862511.0
2024-12-12 09:30:00,73.27,74.24,73.01,74.24,170916.0,73.27,74.24,73.01,74.24,170916.0
2024-12-12 10:00:00,74.26,74.79,74.08,74.51,329507.0,74.26,74.79,74.08,74.51,329507.0
2024-12-12 11:00:00,74.5,74.74,74.35,74.36,332006.0,74.5,74.74,74.35,74.36,332006.0
2024-12-12 12:00:00,74.35,74.38,73.85,74.1,225738.0,74.35,74.38,73.85,74.1,225738.0
2024-12-12 13:00:00,74.1,74.36,73.88,73.95,233474.0,74.1,74.36,73.88,73.95,233474.0
2024-12-12 14:00:00,73.95,74.01,73.71,73.84,224306.0,73.95,74.01,73.71,73.84,224306.0
2024-12-12 15:00:00,73.83,74.09,73.7,73.97,595365.0,73.83,74.09,73.7,73.97,595365.0
2024-12-13 09:30:00,73.91,74.28,72.49,72.88,365422.0,73.91,74.28,72.49,72.88,365422.0
2024-12-13 10:00:00,72.88,73.61,72.78,73.55,265827.0,72.88,73.61,72.78,73.55,265827.0
2024-12-13 11:00:00,73.51,73.83,73.42,73.69,139338.0,73.51,73.83,73.42,73.69,139338.0
2024-12-13 12:00:00,73.67,73.67,73.3,73.4,117679.0,73.67,73.67,73.3,73.4,117679.0
2024-12-13 13:00:00,73.41,73.57,73.3,73.36,124742.0,73.41,73.57,73.3,73.36,124742.0
2024-12-13 14:00:00,73.38,73.48,73.14,73.45,197233.0,73.38,73.48,73.14,73.45,197233.0
2024-12-13 15:00:00,73.45,73.48,73.22,73.31,453108.0,73.45,73.48,73.22,73.31,453108.0
2024-12-16 09:30:00,74.13,74.47,73.68,74.23,259176.0,74.13,74.47,73.68,74.23,259176.0
2024-12-16 10:00:00,74.23,74.58,73.18,73.34,313893.0,74.23,74.58,73.18,73.34,313893.0
2024-12-16 11:00:00,73.34,73.44,72.91,73.12,231140.0,73.34,73.44,72.91,73.12,231140.0
2024-12-16 12:00:00,73.12,73.59,73.06,73.41,275529.0,73.12,73.59,73.06,73.41,275529.0
2024-12-16 13:00:00,73.39,73.95,73.36,73.64,307725.0,73.39,73.95,73.36,73.64,307725.0
2024-12-16 14:00:00,73.67,74.01,73.45,73.83,556545.0,73.67,74.01,73.45,73.83,556545.0
2024-12-16 15:00:00,73.83,74.15,73.76,73.92,1235260.0,73.83,74.15,73.76,73.92,1235260.0
2024-12-17 09:30:00,73.5,74.35,73.4,73.78,402409.0,73.5,74.35,73.4,73.78,402409.0
2024-12-17 10:00:00,73.78,74.16,73.43,73.58,430439.0,73.78,74.16,73.43,73.58,430439.0
2024-12-17 11:00:00,73.59,74.22,73.4,74.2,521638.0,73.59,74.22,73.4,74.2,521638.0
2024-12-17 12:00:00,74.2,74.38,73.99,74.27,292190.0,74.2,74.38,73.99,74.27,292190.0
2024-12-17 13:00:00,74.29,74.3,73.95,74.23,277603.0,74.29,74.3,73.95,74.23,277603.0
2024-12-17 14:00:00,74.23,74.28,73.97,74.08,388687.0,74.23,74.28,73.97,74.08,388687.0
2024-12-17 15:00:00,74.08,74.32,73.88,74.14,1265432.0,74.08,74.32,73.88,74.14,1265432.0
2024-12-18 09:30:00,73.85,74.31,73.03,73.5,278167.0,73.85,74.31,73.03,73.5,278167.0
2024-12-18 10:00:00,73.53,74.2,73.4,74.03,331239.0,73.53,74.2,73.4,74.03,331239.0
2024-12-18 11:00:00,73.97,74.09,73.72,73.96,169685.0,73.97,74.09,73.72,73.96,169685.0
2024-12-18 12:00:00,73.97,74.05,73.7,73.77,133130.0,73.97,74.05,73.7,73.77,133130.0
2024-12-18 13:00:00,73.77,73.79,73.41,73.48,85169.0,73.77,73.79,73.41,73.48,85169.0
2024-12-18 14:00:00,73.45,73.57,72.75,72.83,336842.0,73.45,73.57,72.75,72.83,336842.0
2024-12-18 15:00:00,72.84,73.43,72.61,72.79,1747731.0,72.84,73.43,72.61,72.79,1747731.0
2024-12-19 09:30:00,72.9,73.8,72.59,72.68,405939.0,72.9,73.8,72.59,72.68,405939.0
2024-12-19 10:00:00,72.69,73.14,72.29,72.73,935528.0,72.69,73.14,72.29,72.73,935528.0
2024-12-19 11:00:00,72.72,73.14,72.45,73.03,483486.0,72.72,73.14,72.45,73.03,483486.0
2024-12-19 12:00:00,73.03,73.3,72.88,73.26,285043.0,73.03,73.3,72.88,73.26,285043.0
2024-12-19 13:00:00,73.25,73.67,72.89,73.67,567454.0,73.25,73.67,72.89,73.67,567454.0
2024-12-19 14:00:00,73.65,73.84,73.58,73.72,205828.0,73.65,73.84,73.58,73.72,205828.0
2024-12-19 15:00:00,73.72,74.0,73.41,73.93,1239870.0,73.72,74.0,73.41,73.93,1239870.0
2024-12-20 09:30:00,73.3,73.75,72.97,73.17,835287.0,73.3,73.75,72.97,73.17,835287.0
2024-12-20 10:00:00,73.22,74.45,73.14,74.21,489272.0,73.22,74.45,73.14,74.21,489272.0
2024-12-20 11:00:00,74.21,75.15,74.19,75.11,612070.0,74.21,75.15,74.19,75.11,612070.0
2024-12-20 12:00:00,75.12,75.27,74.9,75.0,479710.0,75.12,75.27,74.9,75.0,479710.0
2024-12-20 13:00:00,74.97,75.24,74.81,74.98,456479.0,74.97,75.24,74.81,74.98,456479.0
2024-12-20 14:00:00,74.98,75.04,74.34,74.37,362753.0,74.98,75.04,74.34,74.37,362753.0
2024-12-20 15:00:00,74.37,75.07,74.34,74.8,1644826.0,74.37,75.07,74.34,74.8,1644826.0
2024-12-23 09:30:00,74.46,74.9,74.16,74.6,297553.0,74.46,74.9,74.16,74.6,297553.0
2024-12-23 10:00:00,74.57,74.6,73.43,74.03,461195.0,74.57,74.6,73.43,74.03,461195.0
2024-12-23 11:00:00,74.02,74.63,74.01,74.63,257752.0,74.02,74.63,74.01,74.63,257752.0
2024-12-23 12:00:00,74.63,74.72,73.68,73.97,225043.0,74.63,74.72,73.68,73.97,225043.0
2024-12-23 13:00:00,73.97,74.6,73.94,74.56,253074.0,73.97,74.6,73.94,74.56,253074.0
2024-12-23 14:00:00,74.53,74.6,74.31,74.5,251984.0,74.53,74.6,74.31,74.5,251984.0
2024-12-23 15:00:00,74.5,74.88,74.46,74.81,671334.0,74.5,74.88,74.46,74.81,671334.0
2024-12-24 09:30:00,74.93,75.34,74.43,74.67,194685.0,74.93,75.34,74.43,74.67,194685.0
2024-12-24 10:00:00,74.68,74.76,74.44,74.73,176065.0,74.68,74.76,74.44,74.73,176065.0
2024-12-24 11:00:00,74.73,74.98,74.67,74.86,140351.0,74.73,74.98,74.67,74.86,140351.0
2024-12-24 12:00:00,74.86,75.37,74.75,75.3,416015.0,74.86,75.37,74.75,75.3,416015.0
2024-12-26 09:30:00,75.0,75.49,74.92,75.23,99150.0,75.0,75.49,74.92,75.23,99150.0
2024-12-26 10:00:00,75.2,75.37,74.92,75.34,227282.0,75.2,75.37,74.92,75.34,227282.0
2024-12-26 11:00:00,75.34,75.36,75.15,75.24,173200.0,75.34,75.36,75.15,75.24,173200.0
2024-12-26 12:00:00,75.25,75.45,75.15,75.16,122033.0,75.25,75.45,75.15,75.16,122033.0
2024-12-26 13:00:00,75.16,75.32,75.03,75.3,143998.0,75.16,75.32,75.03,75.3,143998.0
2024-12-26 14:00:00,75.28,75.36,75.15,75.34,246950.0,75.28,75.36,75.15,75.34,246950.0
2024-12-26 15:00:00,75.36,75.95,75.33,75.91,568046.0,75.36,75.95,75.33,75.91,568046.0
2024-12-27 09:30:00,75.29,76.07,75.11,75.91,121753.0,75.29,76.07,75.11,75.91,121753.0
2024-12-27 10:00:00,75.91,76.23,75.6,75.7,203740.0,75.91,76.23,75.6,75.7,203740.0
2024-12-27 11:00:00,75.7,75.89,75.46,75.57,262256.0,75.7,75.89,75.46,75.57,262256.0
2024-12-27 12:00:00,75.56,75.6,75.38,75.52,222516.0,75.56,75.6,75.38,75.52,222516.0
2024-12-27 13:00:00,75.52,75.59,75.41,75.48,153895.0,75.52,75.59,75.41,75.48,153895.0
2024-12-27 14:00:00,75.48,75.74,75.45,75.73,165730.0,75.48,75.74,75.45,75.73,165730.0
2024-12-27 15:00:00,75.74,75.75,75.34,75.65,778528.0,75.74,75.75,75.34,75.65,778528.0
2024-12-30 09:30:00,74.67,75.35,74.11,74.33,117110.0,74.67,75.35,74.11,74.33,117110.0
2024-12-30 10:00:00,74.31,74.59,74.07,74.25,158193.0,74.31,74.59,74.07,74.25,158193.0
2024-12-30 11:00:00,74.24,74.84,74.15,74.74,179245.0,74.24,74.84,74.15,74.74,179245.0
2024-12-30 12:00:00,74.74,74.9,74.48,74.67,109468.0,74.74,74.9,74.48,74.67,109468.0
2024-12-30 13:00:00,74.67,74.86,74.5,74.76,94272.0,74.67,74.86,74.5,74.76,94272.0
2024-12-30 14:00:00,74.73,74.79,74.56,74.75,131649.0,74.73,74.79,74.56,74.75,131649.0
2024-12-30 15:00:00,74.74,74.75,74.21,74.22,482275.0,74.74,74.75,74.21,74.22,482275.0
2024-12-31 09:30:00,74.66,75.36,74.47,74.68,127643.0,74.66,75.36,74.47,74.68,127643.0
2024-12-31 10:00:00,74.66,74.79,74.24,74.24,246430.0,74.66,74.79,74.24,74.24,246430.0
2024-12-31 11:00:00,74.26,74.33,73.93,73.98,190320.0,74.26,74.33,73.93,73.98,190320.0
2024-12-31 12:00:00,74.01,74.27,74.01,74.27,170606.0,74.01,74.27,74.01,74.27,170606.0
2024-12-31 13:00:00,74.28,74.29,73.95,74.09,137922.0,74.28,74.29,73.95,74.09,137922.0
2024-12-31 14:00:00,74.07,74.14,73.84,74.02,148406.0,74.07,74.14,73.84,74.02,148406.0
2024-12-31 15:00:00,74.01,74.14,73.82,74.06,582415.0,74.01,74.14,73.82,74.06,582415.0
2025-01-02 09:30:00,74.31,74.5,72.46,72.6,465963.0,74.31,74.5,72.46,72.6,465963.0
2025-01-02 10:00:00,72.59,73.69,72.59,73.02,336775.0,72.59,73.69,72.59,73.02,336775.0
2025-01-02 11:00:00,73.04,73.31,72.72,73.14,164591.0,73.04,73.31,72.72,73.14,164591.0
2025-01-02 12:00:00,73.14,73.15,72.05,72.42,394185.0,73.14,73.15,72.05,72.42,394185.0
2025-01-02 13:00:00,72.42,72.46,71.97,72.27,900906.0,72.42,72.46,71.97,72.27,900906.0
2025-01-02 14:00:00,72.26,72.49,72.09,72.36,219663.0,72.26,72.49,72.09,72.36,219663.0
2025-01-02 15:00:00,72.36,72.88,72.34,72.61,1428455.0,72.36,72.88,72.34,72.61,1428455.0
2025-01-03 09:30:00,72.81,73.34,72.15,72.53,243751.0,72.81,73.34,72.15,72.53,243751.0
2025-01-03 10:00:00,72.53,73.26,72.48,73.2,231757.0,72.53,73.26,72.48,73.2,231757.0
2025-01-03 11:00:00,73.21,73.48,73.13,73.34,183759.0,73.21,73.48,73.13,73.34,183759.0
2025-01-03 12:00:00,73.34,73.39,73.11,73.31,124706.0,73.34,73.39,73.11,73.31,124706.0
2025-01-03 13:00:00,73.29,73.64,73.24,73.48,118789.0,73.29,73.64,73.24,73.48,118789.0
2025-01-03 14:00:00,73.48,73.53,73.24,73.46,184289.0,73.48,73.53,73.24,73.46,184289.0
2025-01-03 15:00:00,73.46,74.0,73.36,73.88,1014597.0,73.46,74.0,73.36,73.88,1014597.0
2025-01-06 09:30:00,74.0,74.24,73.53,73.59,160858.0,74.0,74.24,73.53,73.59,160858.0
2025-01-06 10:00:00,73.61,74.33,73.59,74.1,270586.0,73.61,74.33,73.59,74.1,270586.0
2025-01-06 11:00:00,74.11,74.13,73.7,73.97,177572.0,74.11,74.13,73.7,73.97,177572.0
2025-01-06 12:00:00,73.95,74.12,73.68,73.74,288202.0,73.95,74.12,73.68,73.74,288202.0
2025-01-06 13:00:00,73.76,73.85,73.63,73.75,123978.0,73.76,73.85,73.63,73.75,123978.0
2025-01-06 14:00:00,73.73,73.77,73.41,73.45,188680.0,73.73,73.77,73.41,73.45,188680.0
2025-01-06 15:00:00,73.43,73.59,73.18,73.54,1133801.0,73.43,73.59,73.18,73.54,1133801.0
2025-01-07 09:30:00,73.73,74.44,73.6,74.36,182541.0,73.73,74.44,73.6,74.36,182541.0
2025-01-07 10:00:00,74.34,74.34,73.69,74.23,186865.0,74.34,74.34,73.69,74.23,186865.0
2025-01-07 11:00:00,74.23,74.35,73.88,74.28,207043.0,74.23,74.35,73.88,74.28,207043.0
2025-01-07 12:00:00,74.26,74.33,74.02,74.17,140130.0,74.26,74.33,74.02,74.17,140130.0
2025-01-07 13:00:00,74.18,74.3,74.03,74.06,139242.0,74.18,74.3,74.03,74.06,139242.0
2025-01-07 14:00:00,74.05,74.05,73.72,73.73,253019.0,74.05,74.05,73.72,73.73,253019.0
2025-01-07 15:00:00,73.73,73.85,73.41,73.65,677925.0,73.73,73.85,73.41,73.65,677925.0
2025-01-08 09:30:00,73.62,74.36,73.33,73.81,201749.0,73.62,74.36,73.33,73.81,201749.0
2025-01-08 10:00:00,73.81,74.45,73.75,74.42,234043.0,73.81,74.45,73.75,74.42,234043.0
2025-01-08 11:00:00,74.4,74.74,74.36,74.65,145732.0,74.4,74.74,74.36,74.65,145732.0
2025-01-08 12:00:00,74.65,74.65,74.18,74.29,102007.0,74.65,74.65,74.18,74.29,102007.0
2025-01-08 13:00:00,74.28,74.64,74.24,74.41,88187.0,74.28,74.64,74.24,74.41,88187.0
2025-01-08 14:00:00,74.41,74.66,74.22,74.26,383952.0,74.41,74.66,74.22,74.26,383952.0
2025-01-08 15:00:00,74.27,74.31,73.93,74.15,835754.0,74.27,74.31,73.93,74.15,835754.0
2025-01-10 09:30:00,73.5,74.1,72.89,73.42,169693.0,73.5,74.1,72.89,73.42,169693.0
2025-01-10 10:00:00,73.34,73.77,73.06,73.57,197897.0,73.34,73.77,73.06,73.57,197897.0
2025-01-10 11:00:00,73.56,73.58,73.13,73.13,159957.0,73.56,73.58,73.13,73.13,159957.0
2025-01-10 12:00:00,73.12,73.3,72.92,73.21,126073.0,73.12,73.3,72.92,73.21,126073.0
2025-01-10 13:00:00,73.21,74.02,73.12,73.95,113664.0,73.21,74.02,73.12,73.95,113664.0
2025-01-10 14:00:00,73.9,74.03,73.63,73.87,283643.0,73.9,74.03,73.63,73.87,283643.0
2025-01-10 15:00:00,73.86,73.9,73.27,73.43,813978.0,73.86,73.9,73.27,73.43,813978.0
2025-01-13 09:30:00,70.54,72.34,69.77,71.59,571813.0,70.54,72.34,69.77,71.59,571813.0
2025-01-13 10:00:00,71.6,71.9,70.53,71.43,578659.0,71.6,71.9,70.53,71.43,578659.0
2025-01-13 11:00:00,71.43,71.69,70.8,71.36,289704.0,71.43,71.69,70.8,71.36,289704.0
2025-01-13 12:00:00,71.35,71.47,71.06,71.33,245076.0,71.35,71.47,71.06,71.33,245076.0
2025-01-13 13:00:00,71.33,71.69,71.13,71.44,260097.0,71.33,71.69,71.13,71.44,260097.0
2025-01-13 14:00:00,71.42,71.98,71.14,71.76,409986.0,71.42,71.98,71.14,71.76,409986.0
2025-01-13 15:00:00,71.76,71.89,71.08,71.09,930418.0,71.76,71.89,71.08,71.09,930418.0
2025-01-14 09:30:00,71.34,71.72,70.84,70.92,117501.0,71.34,71.72,70.84,70.92,117501.0
2025-01-14 10:00:00,70.92,71.72,70.84,71.28,181133.0,70.92,71.72,70.84,71.28,181133.0
2025-01-14 11:00:00,71.28,71.29,70.54,70.62,204384.0,71.28,71.29,70.54,70.62,204384.0
2025-01-14 12:00:00,70.58,71.08,70.58,71.03,116521.0,70.58,71.08,70.58,71.03,116521.0
2025-01-14 13:00:00,71.03,71.37,71.03,71.25,111107.0,71.03,71.37,71.03,71.25,111107.0
2025-01-14 14:00:00,71.25,71.3,70.88,70.9,161974.0,71.25,71.3,70.88,70.9,161974.0
2025-01-14 15:00:00,70.9,71.26,70.75,71.04,879009.0,70.9,71.26,70.75,71.04,879009.0
2025-01-15 09:30:00,71.43,72.1,71.07,71.86,184675.0,71.43,72.1,71.07,71.86,184675.0
2025-01-15 10:00:00,71.89,71.97,71.35,71.35,217276.0,71.89,71.97,71.35,71.35,217276.0
2025-01-15 11:00:00,71.35,71.38,70.71,70.84,197682.0,71.35,71.38,70.71,70.84,197682.0
2025-01-15 12:00:00,70.87,70.99,70.74,70.88,267428.0,70.87,70.99,70.74,70.88,267428.0
2025-01-15 13:00:00,70.89,71.02,70.78,70.85,128586.0,70.89,71.02,70.78,70.85,128586.0
2025-01-15 14:00:00,70.86,71.04,70.79,70.95,224099.0,70.86,71.04,70.79,70.95,224099.0
2025-01-15 15:00:00,70.98,71.08,70.19,70.29,758543.0,70.98,71.08,70.19,70.29,758543.0
2025-01-16 09:30:00,68.95,69.28,68.24,68.24,458566.0,68.95,69.28,68.24,68.24,458566.0
2025-01-16 10:00:00,68.27,69.46,68.23,69.29,464631.0,68.27,69.46,68.23,69.29,464631.0
2025-01-16 11:00:00,69.3,69.8,69.15,69.53,897655.0,69.3,69.8,69.15,69.53,897655.0
2025-01-16 12:00:00,69.56,69.79,69.16,69.34,290715.0,69.56,69.79,69.16,69.34,290715.0
2025-01-16 13:00:00,69.33,69.51,69.2,69.36,276952.0,69.33,69.51,69.2,69.36,276952.0
2025-01-16 14:00:00,69.36,69.94,69.25,69.91,313950.0,69.36,69.94,69.25,69.91,313950.0
2025-01-16 15:00:00,69.9,70.0,69.66,69.86,945694.0,69.9,70.0,69.66,69.86,945694.0
2025-01-17 09:30:00,69.96,70.17,69.09,70.05,733589.0,69.96,70.17,69.09,70.05,733589.0
2025-01-17 10:00:00,70.09,70.28,69.82,69.98,237096.0,70.09,70.28,69.82,69.98,237096.0
2025-01-17 11:00:00,69.98,70.19,69.73,70.08,303395.0,69.98,70.19,69.73,70.08,303395.0
2025-01-17 12:00:00,70.08,70.17,69.98,70.11,231878.0,70.08,70.17,69.98,70.11,231878.0
2025-01-17 13:00:00,70.12,70.14,69.59,69.82,189934.0,70.12,70.14,69.59,69.82,189934.0
2025-01-17 14:00:00,69.82,69.89,69.61,69.81,265210.0,69.82,69.89,69.61,69.81,265210.0
2025-01-17 15:00:00,69.81,69.96,69.58,69.78,1596238.0,69.81,69.96,69.58,69.78,1596238.0
2025-01-21 09:30:00,70.2,70.68,69.58,70.5,460714.0,70.2,70.68,69.58,70.5,460714.0
2025-01-21 10:00:00,70.46,70.49,69.84,69.91,378228.0,70.46,70.49,69.84,69.91,378228.0
2025-01-21 11:00:00,69.91,70.0,69.66,69.79,309996.0,69.91,70.0,69.66,69.79,309996.0
2025-01-21 12:00:00,69.78,69.82,69.37,69.45,281375.0,69.78,69.82,69.37,69.45,281375.0
2025-01-21 13:00:00,69.44,69.53,69.33,69.4,205476.0,69.44,69.53,69.33,69.4,205476.0
2025-01-21 14:00:00,69.41,69.53,69.2,69.51,329276.0,69.41,69.53,69.2,69.51,329276.0
2025-01-21 15:00:00,69.51,69.97,69.49,69.96,855968.0,69.51,69.97,69.49,69.96,855968.0
2025-01-22 09:30:00,69.44,69.5,68.23,68.82,582730.0,69.44,69.5,68.23,68.82,582730.0
2025-01-22 10:00:00,68.83,70.24,68.82,70.08,541035.0,68.83,70.24,68.82,70.08,541035.0
2025-01-22 11:00:00,70.09,70.14,69.4,69.54,383174.0,70.09,70.14,69.4,69.54,383174.0
2025-01-22 12:00:00,69.53,69.55,69.04,69.05,201545.0,69.53,69.55,69.04,69.05,201545.0
2025-01-22 13:00:00,69.06,69.38,68.9,69.01,269680.0,69.06,69.38,68.9,69.01,269680.0
2025-01-22 14:00:00,69.01,69.49,68.92,69.44,356343.0,69.01,69.49,68.92,69.44,356343.0
2025-01-22 15:00:00,69.44,69.52,68.93,69.04,1399780.0,69.44,69.52,68.93,69.04,1399780.0
2025-01-23 09:30:00,69.05,69.4,68.96,69.04,200893.0,69.05,69.4,68.96,69.04,200893.0
2025-01-23 10:00:00,69.06,69.12,68.34,68.34,288675.0,69.06,69.12,68.34,68.34,288675.0
2025-01-23 11:00:00,68.36,68.96,68.35,68.81,168504.0,68.36,68.96,68.35,68.81,168504.0
2025-01-23 12:00:00,68.81,69.02,68.8,68.94,215186.0,68.81,69.02,68.8,68.94,215186.0
2025-01-23 13:00:00,68.94,69.01,68.9,68.91,314917.0,68.94,69.01,68.9,68.91,314917.0
2025-01-23 14:00:00,68.91,68.97,68.78,68.83,230492.0,68.91,68.97,68.78,68.83,230492.0
2025-01-23 15:00:00,68.83,68.98,68.77,68.92,834056.0,68.83,68.98,68.77,68.92,834056.0
2025-01-24 09:30:00,68.64,69.44,68.4,69.14,301527.0,68.64,69.44,68.4,69.14,301527.0
2025-01-24 10:00:00,69.19,69.61,68.98,69.56,329201.0,69.19,69.61,68.98,69.56,329201.0
2025-01-24 11:00:00,69.56,69.64,69.21,69.38,422089.0,69.56,69.64,69.21,69.38,422089.0
2025-01-24 12:00:00,69.38,69.54,69.32,69.48,225646.0,69.38,69.54,69.32,69.48,225646.0
2025-01-24 13:00:00,69.47,69.5,69.29,69.33,175638.0,69.47,69.5,69.29,69.33,175638.0
2025-01-24 14:00:00,69.33,69.41,69.1,69.11,353693.0,69.33,69.41,69.1,69.11,353693.0
2025-01-24 15:00:00,69.11,69.11,68.64,69.0,1144372.0,69.11,69.11,68.64,69.0,1144372.0
2025-01-27 09:30:00,68.79,69.16,68.5,68.94,293924.0,68.79,69.16,68.5,68.94,293924.0
2025-01-27 10:00:00,68.96,69.15,68.55,68.57,430349.0,68.96,69.15,68.55,68.57,430349.0
2025-01-27 11:00:00,68.57,68.81,68.42,68.65,219927.0,68.57,68.81,68.42,68.65,219927.0
2025-01-27 12:00:00,68.65,69.02,68.59,68.93,325394.0,68.65,69.02,68.59,68.93,325394.0
2025-01-27 13:00:00,68.93,69.2,68.81,69.14,216890.0,68.93,69.2,68.81,69.14,216890.0
2025-01-27 14:00:00,69.15,69.25,69.12,69.19,386828.0,69.15,69.25,69.12,69.19,386828.0
2025-01-27 15:00:00,69.19,69.42,69.05,69.2,1116339.0,69.19,69.42,69.05,69.2,1116339.0
2025-01-28 09:30:00,69.48,69.66,69.0,69.34,287737.0,69.48,69.66,69.0,69.34,287737.0
2025-01-28 10:00:00,69.33,71.51,69.31,71.38,1154476.0,69.33,71.51,69.31,71.38,1154476.0
2025-01-28 11:00:00,71.38,71.45,70.94,71.28,370644.0,71.38,71.45,70.94,71.28,370644.0
2025-01-28 12:00:00,71.29,72.25,71.29,72.19,459638.0,71.29,72.25,71.29,72.19,459638.0
2025-01-28 13:00:00,72.18,72.38,71.79,72.34,345546.0,72.18,72.38,71.79,72.34,345546.0
2025-01-28 14:00:00,72.35,72.65,72.19,72.61,315094.0,72.35,72.65,72.19,72.61,315094.0
2025-01-28 15:00:00,72.62,72.74,72.43,72.56,1360799.0,72.62,72.74,72.43,72.56,1360799.0
2025-01-29 09:30:00,72.5,72.99,71.92,72.2,170759.0,72.5,72.99,71.92,72.2,170759.0
2025-01-29 10:00:00,72.27,72.59,71.61,71.71,350302.0,72.27,72.59,71.61,71.71,350302.0
2025-01-29 11:00:00,71.73,71.92,71.58,71.81,193516.0,71.73,71.92,71.58,71.81,193516.0
2025-01-29 12:00:00,71.81,72.03,71.74,71.75,133633.0,71.81,72.03,71.74,71.75,133633.0
2025-01-29 13:00:00,71.75,72.09,71.67,71.95,167080.0,71.75,72.09,71.67,71.95,167080.0
2025-01-29 14:00:00,71.93,71.95,71.51,71.82,182452.0,71.93,71.95,71.51,71.82,182452.0
2025-01-29 15:00:00,71.8,71.86,71.11,71.14,578997.0,71.8,71.86,71.11,71.14,578997.0
2025-01-30 09:30:00,73.11,73.76,72.82,73.57,334834.0,73.11,73.76,72.82,73.57,334834.0
2025-01-30 10:00:00,73.58,73.6,72.63,72.87,734741.0,73.58,73.6,72.63,72.87,734741.0
2025-01-30 11:00:00,72.88,73.78,72.87,73.5,314796.0,72.88,73.78,72.87,73.5,314796.0
2025-01-30 12:00:00,73.51,73.61,73.4,73.42,160379.0,73.51,73.61,73.4,73.42,160379.0
2025-01-30 13:00:00,73.42,73.65,73.35,73.62,235341.0,73.42,73.65,73.35,73.62,235341.0
2025-01-30 14:00:00,73.62,73.88,73.49,73.64,400937.0,73.62,73.88,73.49,73.64,400937.0
2025-01-30 15:00:00,73.64,73.74,73.04,73.22,855693.0,73.64,73.74,73.04,73.22,855693.0
2025-01-31 09:30:00,73.33,73.41,72.95,73.29,81074.0,73.33,73.41,72.95,73.29,81074.0
2025-01-31 10:00:00,73.31,73.44,73.0,73.02,127607.0,73.31,73.44,73.0,73.02,127607.0
2025-01-31 11:00:00,73.03,73.3,73.03,73.22,103783.0,73.03,73.3,73.03,73.22,103783.0
2025-01-31 12:00:00,73.15,73.47,73.12,73.24,76254.0,73.15,73.47,73.12,73.24,76254.0
2025-01-31 13:00:00,73.25,73.32,72.6,72.66,108312.0,73.25,73.32,72.6,72.66,108312.0
2025-01-31 14:00:00,72.66,73.05,72.51,72.98,179354.0,72.66,73.05,72.51,72.98,179354.0
2025-01-31 15:00:00,72.96,73.0,72.39,72.47,651253.0,72.96,73.0,72.39,72.47,651253.0
2025-02-03 09:30:00,71.53,72.34,71.25,71.67,279283.0,71.53,72.34,71.25,71.67,279283.0
2025-02-03 10:00:00,71.65,72.07,71.37,71.82,338200.0,71.65,72.07,71.37,71.82,338200.0
2025-02-03 11:00:00,71.79,72.25,71.75,72.16,179166.0,71.79,72.25,71.75,72.16,179166.0
2025-02-03 12:00:00,72.16,72.36,71.92,72.05,147476.0,72.16,72.36,71.92,72.05,147476.0
2025-02-03 13:00:00,72.02,72.13,71.89,72.05,115513.0,72.02,72.13,71.89,72.05,115513.0
2025-02-03 14:00:00,72.02,72.05,71.69,71.78,185623.0,72.02,72.05,71.69,71.78,185623.0
2025-02-03 15:00:00,71.78,71.78,71.34,71.38,590149.0,71.78,71.78,71.34,71.38,590149.0
2025-02-04 09:30:00,70.85,71.32,70.65,71.02,92773.0,70.85,71.32,70.65,71.02,92773.0
2025-02-04 10:00:00,71.03,71.23,70.77,70.99,179522.0,71.03,71.23,70.77,70.99,179522.0
2025-02-04 11:00:00,71.0,71.25,70.85,71.03,154821.0,71.0,71.25,70.85,71.03,154821.0
2025-02-04 12:00:00,71.02,71.28,70.89,71.27,197220.0,71.02,71.28,70.89,71.27,197220.0
2025-02-04 13:00:00,71.25,71.37,71.11,71.33,113502.0,71.25,71.37,71.11,71.33,113502.0
2025-02-04 14:00:00,71.31,71.43,71.15,71.2,145952.0,71.31,71.43,71.15,71.2,145952.0
2025-02-04 15:00:00,71.2,71.43,71.09,71.33,567584.0,71.2,71.43,71.09,71.33,567584.0
2025-02-05 09:30:00,72.0,72.23,71.48,71.6,197708.0,72.0,72.23,71.48,71.6,197708.0
2025-02-05 10:00:00,71.64,72.27,71.45,71.98,314715.0,71.64,72.27,71.45,71.98,314715.0
2025-02-05 11:00:00,71.96,72.35,71.92,72.34,233789.0,71.96,72.35,71.92,72.34,233789.0
2025-02-05 12:00:00,72.33,72.37,72.01,72.04,225814.0,72.33,72.37,72.01,72.04,225814.0
2025-02-05 13:00:00,72.04,72.35,72.03,72.25,259953.0,72.04,72.35,72.03,72.25,259953.0
2025-02-05 14:00:00,72.26,72.27,72.07,72.12,246173.0,72.26,72.27,72.07,72.12,246173.0
2025-02-05 15:00:00,72.11,72.24,71.93,72.09,554132.0,72.11,72.24,71.93,72.09,554132.0
2025-02-06 09:30:00,71.78,71.9,71.09,71.56,293668.0,71.78,71.9,71.09,71.56,293668.0
2025-02-06 10:00:00,71.56,71.67,71.15,71.23,388702.0,71.56,71.67,71.15,71.23,388702.0
2025-02-06 11:00:00,71.24,71.57,71.2,71.36,294884.0,71.24,71.57,71.2,71.36,294884.0
2025-02-06 12:00:00,71.33,71.56,71.28,71.39,205781.0,71.33,71.56,71.28,71.39,205781.0
2025-02-06 13:00:00,71.39,71.43,71.19,71.33,165267.0,71.39,71.43,71.19,71.33,165267.0
2025-02-06 14:00:00,71.3,71.33,70.71,70.78,684896.0,71.3,71.33,70.71,70.78,684896.0
2025-02-06 15:00:00,70.78,71.35,70.77,70.96,718437.0,70.78,71.35,70.77,70.96,718437.0
2025-02-07 09:30:00,71.19,71.67,70.86,71.67,302118.0,71.19,71.67,70.86,71.67,302118.0
2025-02-07 10:00:00,71.52,71.54,71.11,71.29,167338.0,71.52,71.54,71.11,71.29,167338.0
2025-02-07 11:00:00,71.31,71.68,71.16,71.22,337617.0,71.31,71.68,71.16,71.22,337617.0
2025-02-07 12:00:00,71.17,71.26,71.07,71.17,78857.0,71.17,71.26,71.07,71.17,78857.0
2025-02-07 13:00:00,71.17,71.36,70.92,70.92,134033.0,71.17,71.36,70.92,70.92,134033.0
2025-02-07 14:00:00,70.94,71.07,70.6,70.62,262551.0,70.94,71.07,70.6,70.62,262551.0
2025-02-07 15:00:00,70.62,70.73,70.32,70.34,860826.0,70.62,70.73,70.32,70.34,860826.0
2025-02-10 09:30:00,70.63,71.15,70.09,71.06,119034.0,70.63,71.15,70.09,71.06,119034.0
2025-02-10 10:00:00,71.06,71.31,70.94,71.03,238623.0,71.06,71.31,70.94,71.03,238623.0
2025-02-10 11:00:00,71.03,71.07,70.53,70.88,183325.0,71.03,71.07,70.53,70.88,183325.0
2025-02-10 12:00:00,70.89,70.99,70.8,70.82,83725.0,70.89,70.99,70.8,70.82,83725.0
2025-02-10 13:00:00,70.82,71.19,70.8,71.16,147977.0,70.82,71.19,70.8,71.16,147977.0
2025-02-10 14:00:00,71.15,71.23,70.83,70.98,166028.0,71.15,71.23,70.83,70.98,166028.0
2025-02-10 15:00:00,70.97,71.15,70.79,71.11,546151.0,70.97,71.15,70.79,71.11,546151.0
2025-02-11 09:30:00,70.73,70.89,70.32,70.87,127067.0,70.73,70.89,70.32,70.87,127067.0
2025-02-11 10:00:00,70.86,70.93,70.35,70.75,234715.0,70.86,70.93,70.35,70.75,234715.0
2025-02-11 11:00:00,70.75,71.05,70.75,70.93,219507.0,70.75,71.05,70.75,70.93,219507.0
2025-02-11 12:00:00,70.95,70.95,70.51,70.53,156017.0,70.95,70.95,70.51,70.53,156017.0
2025-02-11 13:00:00,70.53,70.77,70.32,70.54,221872.0,70.53,70.77,70.32,70.54,221872.0
2025-02-11 14:00:00,70.54,70.86,70.51,70.74,246125.0,70.54,70.86,70.51,70.74,246125.0
2025-02-11 15:00:00,70.73,71.0,70.5,70.92,744650.0,70.73,71.0,70.5,70.92,744650.0
2025-02-12 09:30:00,74.0,76.0,73.89,74.97,1078325.0,74.0,76.0,73.89,74.97,1078325.0
2025-02-12 10:00:00,74.95,75.75,74.53,75.37,898983.0,74.95,75.75,74.53,75.37,898983.0
2025-02-12 11:00:00,75.35,75.9,74.96,75.28,1370829.0,75.35,75.9,74.96,75.28,1370829.0
2025-02-12 12:00:00,75.3,75.66,74.54,74.79,796173.0,75.3,75.66,74.54,74.79,796173.0
2025-02-12 13:00:00,74.79,75.26,74.74,74.95,479704.0,74.79,75.26,74.74,74.95,479704.0
2025-02-12 14:00:00,74.97,75.18,74.1,74.85,575593.0,74.97,75.18,74.1,74.85,575593.0
2025-02-12 15:00:00,74.86,75.9,74.85,75.81,1425217.0,74.86,75.9,74.85,75.81,1425217.0
2025-02-13 09:30:00,76.34,76.71,75.18,75.18,562239.0,76.34,76.71,75.18,75.18,562239.0
2025-02-13 10:00:00,75.2,76.09,74.95,75.75,612172.0,75.2,76.09,74.95,75.75,612172.0
2025-02-13 11:00:00,75.74,75.91,75.29,75.61,274726.0,75.74,75.91,75.29,75.61,274726.0
2025-02-13 12:00:00,75.57,75.59,75.11,75.28,210062.0,75.57,75.59,75.11,75.28,210062.0
2025-02-13 13:00:00,75.28,75.35,74.85,75.29,312063.0,75.28,75.35,74.85,75.29,312063.0
2025-02-13 14:00:00,75.31,75.67,75.19,75.6,189812.0,75.31,75.67,75.19,75.6,189812.0
2025-02-13 15:00:00,75.6,76.03,75.6,75.99,770472.0,75.6,76.03,75.6,75.99,770472.0
2025-02-14 09:30:00,76.2,76.58,75.84,75.9,216701.0,76.2,76.58,75.84,75.9,216701.0
2025-02-14 10:00:00,75.85,76.42,75.74,76.35,280499.0,75.85,76.42,75.74,76.35,280499.0
2025-02-14 11:00:00,76.38,76.44,76.11,76.4,260910.0,76.38,76.44,76.11,76.4,260910.0
2025-02-14 12:00:00,76.38,76.42,76.15,76.25,203080.0,76.38,76.42,76.15,76.25,203080.0
2025-02-14 13:00:00,76.24,76.73,76.23,76.58,228704.0,76.24,76.73,76.23,76.58,228704.0
2025-02-14 14:00:00,76.58,76.63,76.02,76.19,287428.0,76.58,76.63,76.02,76.19,287428.0
2025-02-14 15:00:00,76.19,76.42,75.98,76.18,884919.0,76.19,76.42,75.98,76.18,884919.0
2025-02-18 09:30:00,75.86,76.67,75.56,76.47,287562.0,75.86,76.67,75.56,76.47,287562.0
2025-02-18 10:00:00,76.47,76.6,76.2,76.4,792443.0,76.47,76.6,76.2,76.4,792443.0
2025-02-18 11:00:00,76.4,76.51,76.02,76.19,213545.0,76.4,76.51,76.02,76.19,213545.0
2025-02-18 12:00:00,76.18,76.42,76.08,76.4,165269.0,76.18,76.42,76.08,76.4,165269.0
2025-02-18 13:00:00,76.37,76.45,76.1,76.38,192414.0,76.37,76.45,76.1,76.38,192414.0
2025-02-18 14:00:00,76.39,76.43,76.12,76.13,336622.0,76.39,76.43,76.12,76.13,336622.0
2025-02-18 15:00:00,76.13,76.15,75.56,75.68,680383.0,76.13,76.15,75.56,75.68,680383.0
2025-02-19 09:30:00,75.49,76.5,75.4,75.68,202458.0,75.49,76.5,75.4,75.68,202458.0
2025-02-19 10:00:00,75.71,75.72,75.29,75.47,304936.0,75.71,75.72,75.29,75.47,304936.0
2025-02-19 11:00:00,75.45,75.55,75.07,75.23,214003.0,75.45,75.55,75.07,75.23,214003.0
2025-02-19 12:00:00,75.24,75.68,75.22,75.59,132292.0,75.24,75.68,75.22,75.59,132292.0
2025-02-19 13:00:00,75.59,75.62,75.05,75.06,109270.0,75.59,75.62,75.05,75.06,109270.0
2025-02-19 14:00:00,75.09,75.11,74.86,74.89,195413.0,75.09,75.11,74.86,74.89,195413.0
2025-02-19 15:00:00,74.89,74.94,74.56,74.68,544153.0,74.89,74.94,74.56,74.68,544153.0
2025-02-20 09:30:00,74.4,74.84,74.33,74.41,98866.0,74.4,74.84,74.33,74.41,98866.0
2025-02-20 10:00:00,74.43,74.99,74.25,74.83,146726.0,74.43,74.99,74.25,74.83,146726.0
2025-02-20 11:00:00,74.83,75.21,74.81,74.9,111848.0,74.83,75.21,74.81,74.9,111848.0
2025-02-20 12:00:00,74.91,74.97,74.75,74.79,86889.0,74.91,74.97,74.75,74.79,86889.0
2025-02-20 13:00:00,74.78,74.8,74.5,74.69,102475.0,74.78,74.8,74.5,74.69,102475.0
2025-02-20 14:00:00,74.69,74.74,74.4,74.67,144359.0,74.69,74.74,74.4,74.67,144359.0
2025-02-20 15:00:00,74.67,74.8,74.44,74.71,515743.0,74.67,74.8,74.44,74.71,515743.0
2025-02-21 09:30:00,74.31,74.66,73.5,73.93,227872.0,74.31,74.66,73.5,73.93,227872.0
2025-02-21 10:00:00,73.91,74.4,73.74,74.08,135570.0,73.91,74.4,73.74,74.08,135570.0
2025-02-21 11:00:00,74.09,74.36,73.92,74.0,94745.0,74.09,74.36,73.92,74.0,94745.0
2025-02-21 12:00:00,74.01,74.16,73.83,73.93,108794.0,74.01,74.16,73.83,73.93,108794.0
2025-02-21 13:00:00,73.93,74.01,73.45,73.53,188810.0,73.93,74.01,73.45,73.53,188810.0
2025-02-21 14:00:00,73.53,73.6,73.36,73.44,153986.0,73.53,73.6,73.36,73.44,153986.0
2025-02-21 15:00:00,73.43,73.58,73.2,73.31,681486.0,73.43,73.58,73.2,73.31,681486.0
2025-02-24 09:30:00,73.61,73.9,72.84,72.89,197229.0,73.61,73.9,72.84,72.89,197229.0
2025-02-24 10:00:00,72.89,73.46,72.28,72.54,480844.0,72.89,73.46,72.28,72.54,480844.0
2025-02-24 11:00:00,72.52,72.78,72.38,72.53,241727.0,72.52,72.78,72.38,72.53,241727.0
2025-02-24 12:00:00,72.53,72.69,72.2,72.38,350096.0,72.53,72.69,72.2,72.38,350096.0
2025-02-24 13:00:00,72.38,72.65,72.28,72.63,365005.0,72.38,72.65,72.28,72.63,365005.0
2025-02-24 14:00:00,72.63,72.73,72.29,72.64,246171.0,72.63,72.73,72.29,72.64,246171.0
2025-02-24 15:00:00,72.66,72.91,72.61,72.77,546423.0,72.66,72.91,72.61,72.77,546423.0
2025-02-25 09:30:00,72.94,73.12,71.11,71.11,245251.0,72.94,73.12,71.11,71.11,245251.0
2025-02-25 10:00:00,71.09,71.69,70.77,70.8,657722.0,71.09,71.69,70.77,70.8,657722.0
2025-02-25 11:00:00,70.8,70.95,70.55,70.75,362249.0,70.8,70.95,70.55,70.75,362249.0
2025-02-25 12:00:00,70.75,71.28,70.7,71.23,231990.0,70.75,71.28,70.7,71.23,231990.0
2025-02-25 13:00:00,71.24,71.46,71.12,71.28,227870.0,71.24,71.46,71.12,71.28,227870.0
2025-02-25 14:00:00,71.27,71.32,70.76,71.13,244480.0,71.27,71.32,70.76,71.13,244480.0
2025-02-25 15:00:00,71.12,71.65,70.96,71.45,943306.0,71.12,71.65,70.96,71.45,943306.0
2025-02-26 09:30:00,71.55,72.26,71.21,72.03,132157.0,71.55,72.26,71.21,72.03,132157.0
2025-02-26 10:00:00,72.02,72.4,71.85,71.87,201600.0,72.02,72.4,71.85,71.87,201600.0
2025-02-26 11:00:00,71.87,72.24,71.84,71.95,125829.0,71.87,72.24,71.84,71.95,125829.0
2025-02-26 12:00:00,71.97,72.33,71.86,71.96,113288.0,71.97,72.33,71.86,71.96,113288.0
2025-02-26 13:00:00,71.98,72.08,71.64,71.69,86120.0,71.98,72.08,71.64,71.69,86120.0
2025-02-26 14:00:00,71.67,72.08,71.66,71.91,145706.0,71.67,72.08,71.66,71.91,145706.0
2025-02-26 15:00:00,71.91,72.05,71.68,71.98,437787.0,71.91,72.05,71.68,71.98,437787.0
2025-02-27 09:30:00,71.66,72.21,71.4,72.1,122835.0,71.66,72.21,71.4,72.1,122835.0
2025-02-27 10:00:00,72.08,72.64,71.87,72.31,262071.0,72.08,72.64,71.87,72.31,262071.0
2025-02-27 11:00:00,72.31,72.61,72.09,72.09,250538.0,72.31,72.61,72.09,72.09,250538.0
2025-02-27 12:00:00,72.11,72.18,71.9,72.16,107562.0,72.11,72.18,71.9,72.16,107562.0
2025-02-27 13:00:00,72.16,72.51,72.15,72.41,161236.0,72.16,72.51,72.15,72.41,161236.0
2025-02-27 14:00:00,72.41,72.41,71.75,71.84,184911.0,72.41,72.41,71.75,71.84,184911.0
2025-02-27 15:00:00,71.84,71.84,71.37,71.42,654052.0,71.84,71.84,71.37,71.42,654052.0
2025-02-28 09:30:00,71.47,71.77,70.14,70.76,256987.0,71.47,71.77,70.14,70.76,256987.0
2025-02-28 10:00:00,70.76,71.31,70.75,71.08,223311.0,70.76,71.31,70.75,71.08,223311.0
2025-02-28 11:00:00,71.04,71.1,70.73,70.88,142904.0,71.04,71.1,70.73,70.88,142904.0
2025-02-28 12:00:00,70.89,71.1,70.51,70.53,142836.0,70.89,71.1,70.51,70.53,142836.0
2025-02-28 13:00:00,70.55,70.73,70.45,70.52,217227.0,70.55,70.73,70.45,70.52,217227.0
2025-02-28 14:00:00,70.5,70.96,70.49,70.8,196567.0,70.5,70.96,70.49,70.8,196567.0
2025-02-28 15:00:00,70.8,71.64,70.68,71.62,752933.0,70.8,71.64,70.68,71.62,752933.0
2025-03-03 09:30:00,72.16,72.5,71.69,72.0,211043.0,72.16,72.5,71.69,72.0,211043.0
2025-03-03 10:00:00,71.95,72.22,71.76,71.99,280445.0,71.95,72.22,71.76,71.99,280445.0
2025-03-03 11:00:00,72.01,72.74,71.98,72.65,281705.0,72.01,72.74,71.98,72.65,281705.0
2025-03-03 12:00:00,72.67,72.99,72.66,72.79,185878.0,72.67,72.99,72.66,72.79,185878.0
2025-03-03 13:00:00,72.78,72.88,72.28,72.33,131487.0,72.78,72.88,72.28,72.33,131487.0
2025-03-03 14:00:00,72.34,72.37,71.54,71.54,209201.0,72.34,72.37,71.54,71.54,209201.0
2025-03-03 15:00:00,71.54,71.54,71.15,71.42,408975.0,71.54,71.54,71.15,71.42,408975.0
2025-03-04 09:30:00,71.53,71.69,70.23,70.31,230256.0,71.53,71.69,70.23,70.31,230256.0
2025-03-04 10:00:00,70.29,70.59,69.87,70.02,242621.0,70.29,70.59,69.87,70.02,242621.0
2025-03-04 11:00:00,70.0,70.58,69.87,70.46,154816.0,70.0,70.58,69.87,70.46,154816.0
2025-03-04 12:00:00,70.5,70.6,70.33,70.55,103072.0,70.5,70.6,70.33,70.55,103072.0
2025-03-04 13:00:00,70.55,70.85,70.43,70.77,164073.0,70.55,70.85,70.43,70.77,164073.0
2025-03-04 14:00:00,70.78,71.09,70.75,71.09,176445.0,70.78,71.09,70.75,71.09,176445.0
2025-03-04 15:00:00,71.08,71.65,70.8,71.38,1130788.0,71.08,71.65,70.8,71.38,1130788.0
2025-03-05 09:30:00,71.33,71.89,70.95,71.67,121647.0,71.33,71.89,70.95,71.67,121647.0
2025-03-05 10:00:00,71.78,72.03,71.59,71.88,175854.0,71.78,72.03,71.59,71.88,175854.0
2025-03-05 11:00:00,71.91,71.91,71.43,71.73,173215.0,71.91,71.91,71.43,71.73,173215.0
2025-03-05 12:00:00,71.77,72.07,71.72,72.05,140090.0,71.77,72.07,71.72,72.05,140090.0
2025-03-05 13:00:00,72.06,72.48,71.94,72.48,388450.0,72.06,72.48,71.94,72.48,388450.0
2025-03-05 14:00:00,72.47,72.93,72.33,72.78,408207.0,72.47,72.93,72.33,72.78,408207.0
2025-03-05 15:00:00,72.8,73.2,72.71,72.86,838743.0,72.8,73.2,72.71,72.86,838743.0
2025-03-06 09:30:00,72.06,72.47,71.65,71.76,241099.0,72.06,72.47,71.65,71.76,241099.0
2025-03-06 10:00:00,71.72,72.37,71.61,72.34,326274.0,71.72,72.37,71.61,72.34,326274.0
2025-03-06 11:00:00,72.34,73.1,72.34,72.66,435158.0,72.34,73.1,72.34,72.66,435158.0
2025-03-06 12:00:00,72.66,72.66,71.65,71.9,457287.0,72.66,72.66,71.65,71.9,457287.0
2025-03-06 13:00:00,71.91,72.03,71.6,71.99,322220.0,71.91,72.03,71.6,71.99,322220.0
2025-03-06 14:00:00,71.99,72.22,71.79,71.84,523175.0,71.99,72.22,71.79,71.84,523175.0
2025-03-06 15:00:00,71.83,72.36,71.72,71.8,804319.0,71.83,72.36,71.72,71.8,804319.0
2025-03-07 09:30:00,70.83,71.53,69.92,70.78,387488.0,70.83,71.53,69.92,70.78,387488.0
2025-03-07 10:00:00,70.75,71.14,70.06,70.34,532548.0,70.75,71.14,70.06,70.34,532548.0
2025-03-07 11:00:00,70.3,70.34,69.32,69.48,464372.0,70.3,70.34,69.32,69.48,464372.0
2025-03-07 12:00:00,69.48,70.32,69.34,70.03,265457.0,69.48,70.32,69.34,70.03,265457.0
2025-03-07 13:00:00,70.05,70.76,70.04,70.76,210734.0,70.05,70.76,70.04,70.76,210734.0
2025-03-07 14:00:00,70.79,71.2,70.6,70.61,394899.0,70.79,71.2,70.6,70.61,394899.0
2025-03-07 15:00:00,70.61,70.88,70.25,70.34,733665.0,70.61,70.88,70.25,70.34,733665.0
2025-03-10 09:30:00,69.48,69.97,68.39,68.43,274913.0,69.48,69.97,68.39,68.43,274913.0
2025-03-10 10:00:00,68.44,69.83,68.18,69.42,652286.0,68.44,69.83,68.18,69.42,652286.0
2025-03-10 11:00:00,69.43,69.6,69.03,69.28,197970.0,69.43,69.6,69.03,69.28,197970.0
2025-03-10 12:00:00,69.29,69.46,69.13,69.2,130331.0,69.29,69.46,69.13,69.2,130331.0
2025-03-10 13:00:00,69.21,69.33,69.02,69.04,197188.0,69.21,69.33,69.02,69.04,197188.0
2025-03-10 14:00:00,69.04,69.24,68.38,68.41,267305.0,69.04,69.24,68.38,68.41,267305.0
2025-03-10 15:00:00,68.46,69.0,68.18,68.55,843276.0,68.46,69.0,68.18,68.55,843276.0
2025-03-11 09:30:00,68.24,68.74,67.8,68.05,215930.0,68.24,68.74,67.8,68.05,215930.0
2025-03-11 10:00:00,68.03,68.7,67.95,68.35,302828.0,68.03,68.7,67.95,68.35,302828.0
2025-03-11 11:00:00,68.37,68.92,68.18,68.58,295238.0,68.37,68.92,68.18,68.58,295238.0
2025-03-11 12:00:00,68.59,68.72,68.16,68.18,216929.0,68.59,68.72,68.16,68.18,216929.0
2025-03-11 13:00:00,68.19,68.32,67.98,68.17,150543.0,68.19,68.32,67.98,68.17,150543.0
2025-03-11 14:00:00,68.17,69.03,68.17,68.89,234719.0,68.17,69.03,68.17,68.89,234719.0
2025-03-11 15:00:00,68.88,68.94,68.38,68.39,676014.0,68.88,68.94,68.38,68.39,676014.0
2025-03-12 09:30:00,69.11,70.68,68.56,70.03,416613.0,69.11,70.68,68.56,70.03,416613.0
2025-03-12 10:00:00,70.03,70.74,69.24,69.25,504821.0,70.03,70.74,69.24,69.25,504821.0
2025-03-12 11:00:00,69.23,69.27,68.33,68.51,516875.0,69.23,69.27,68.33,68.51,516875.0
2025-03-12 12:00:00,68.49,68.72,68.39,68.44,112870.0,68.49,68.72,68.39,68.44,112870.0
2025-03-12 13:00:00,68.48,68.84,68.36,68.41,121909.0,68.48,68.84,68.36,68.41,121909.0
2025-03-12 14:00:00,68.44,69.05,68.43,68.93,335636.0,68.44,69.05,68.43,68.93,335636.0
2025-03-12 15:00:00,68.93,69.05,68.49,68.49,622786.0,68.93,69.05,68.49,68.49,622786.0
2025-03-13 09:30:00,68.74,68.92,67.53,67.65,152569.0,68.74,68.92,67.53,67.65,152569.0
2025-03-13 10:00:00,67.65,68.46,67.64,68.29,284424.0,67.65,68.46,67.64,68.29,284424.0
2025-03-13 11:00:00,68.28,68.45,67.9,67.91,323933.0,68.28,68.45,67.9,67.91,323933.0
2025-03-13 12:00:00,67.91,68.11,67.64,67.77,157382.0,67.91,68.11,67.64,67.77,157382.0
2025-03-13 13:00:00,67.79,67.84,67.32,67.61,143683.0,67.79,67.84,67.32,67.61,143683.0
2025-03-13 14:00:00,67.6,67.96,67.59,67.89,211096.0,67.6,67.96,67.59,67.89,211096.0
2025-03-13 15:00:00,67.88,68.15,67.72,67.94,1023828.0,67.88,68.15,67.72,67.94,1023828.0
2025-03-14 09:30:00,68.43,68.8,67.78,68.58,181007.0,68.43,68.8,67.78,68.58,181007.0
2025-03-14 10:00:00,68.56,68.67,68.19,68.67,222779.0,68.56,68.67,68.19,68.67,222779.0
2025-03-14 11:00:00,68.67,69.56,68.56,69.48,263756.0,68.67,69.56,68.56,69.48,263756.0
2025-03-14 12:00:00,69.48,69.66,69.2,69.55,413224.0,69.48,69.66,69.2,69.55,413224.0
2025-03-14 13:00:00,69.54,69.62,69.15,69.28,200555.0,69.54,69.62,69.15,69.28,200555.0
2025-03-14 14:00:00,69.28,69.36,69.15,69.22,139364.0,69.28,69.36,69.15,69.22,139364.0
2025-03-14 15:00:00,69.2,69.49,69.16,69.25,702791.0,69.2,69.49,69.16,69.25,702791.0
2025-03-17 09:30:00,68.86,69.88,68.64,69.86,135312.0,68.86,69.88,68.64,69.86,135312.0
2025-03-17 10:00:00,69.79,70.2,69.59,70.0,227549.0,69.79,70.2,69.59,70.0,227549.0
2025-03-17 11:00:00,70.03,70.58,70.02,70.4,138197.0,70.03,70.58,70.02,70.4,138197.0
2025-03-17 12:00:00,70.38,70.55,70.16,70.35,158151.0,70.38,70.55,70.16,70.35,158151.0
2025-03-17 13:00:00,70.37,70.6,70.27,70.5,209628.0,70.37,70.6,70.27,70.5,209628.0
2025-03-17 14:00:00,70.51,71.05,70.48,70.92,288391.0,70.51,71.05,70.48,70.92,288391.0
2025-03-17 15:00:00,70.9,71.04,70.6,70.65,721867.0,70.9,71.04,70.6,70.65,721867.0
2025-03-18 09:30:00,70.39,70.73,70.02,70.48,126997.0,70.39,70.73,70.02,70.48,126997.0
2025-03-18 10:00:00,70.48,71.08,70.45,70.85,212741.0,70.48,71.08,70.45,70.85,212741.0
2025-03-18 11:00:00,70.85,70.89,70.27,70.29,230139.0,70.85,70.89,70.27,70.29,230139.0
2025-03-18 12:00:00,70.3,70.74,70.28,70.72,692705.0,70.3,70.74,70.28,70.72,692705.0
2025-03-18 13:00:00,70.7,70.74,70.19,70.21,166862.0,70.7,70.74,70.19,70.21,166862.0
2025-03-18 14:00:00,70.21,70.31,70.05,70.09,174419.0,70.21,70.31,70.05,70.09,174419.0
2025-03-18 15:00:00,70.09,70.4,70.02,70.35,659600.0,70.09,70.4,70.02,70.35,659600.0
2025-03-19 09:30:00,70.38,70.84,69.99,70.07,263358.0,70.38,70.84,69.99,70.07,263358.0
2025-03-19 10:00:00,70.08,70.23,69.95,70.17,178762.0,70.08,70.23,69.95,70.17,178762.0
2025-03-19 11:00:00,70.17,70.18,69.98,70.14,150466.0,70.17,70.18,69.98,70.14,150466.0
2025-03-19 12:00:00,70.15,70.64,70.15,70.52,155604.0,70.15,70.64,70.15,70.52,155604.0
2025-03-19 13:00:00,70.52,70.7,70.23,70.42,123841.0,70.52,70.7,70.23,70.42,123841.0
2025-03-19 14:00:00,70.36,71.02,70.23,70.95,214142.0,70.36,71.02,70.23,70.95,214142.0
2025-03-19 15:00:00,70.95,71.2,70.51,70.91,732987.0,70.95,71.2,70.51,70.91,732987.0
2025-03-20 09:30:00,70.67,71.32,70.16,71.32,169038.0,70.67,71.32,70.16,71.32,169038.0
2025-03-20 10:00:00,71.29,71.85,71.11,71.71,209885.0,71.29,71.85,71.11,71.71,209885.0
2025-03-20 11:00:00,71.7,71.73,71.32,71.33,144371.0,71.7,71.73,71.32,71.33,144371.0
2025-03-20 12:00:00,71.32,71.38,70.88,70.93,125834.0,71.32,71.38,70.88,70.93,125834.0
2025-03-20 13:00:00,70.93,70.96,70.6,70.78,123190.0,70.93,70.96,70.6,70.78,123190.0
2025-03-20 14:00:00,70.78,70.92,70.62,70.68,193475.0,70.78,70.92,70.62,70.68,193475.0
2025-03-20 15:00:00,70.67,70.99,70.63,70.95,580011.0,70.67,70.99,70.63,70.95,580011.0
2025-03-21 09:30:00,70.62,70.94,69.82,70.23,607310.0,70.62,70.94,69.82,70.23,607310.0
2025-03-21 10:00:00,70.23,70.38,69.96,70.35,191608.0,70.23,70.38,69.96,70.35,191608.0
2025-03-21 11:00:00,70.37,70.41,69.89,69.99,243319.0,70.37,70.41,69.89,69.99,243319.0
2025-03-21 12:00:00,69.98,70.28,69.92,70.22,289111.0,69.98,70.28,69.92,70.22,289111.0
2025-03-21 13:00:00,70.23,70.29,70.03,70.24,246299.0,70.23,70.29,70.03,70.24,246299.0
2025-03-21 14:00:00,70.24,70.4,70.03,70.2,402003.0,70.24,70.4,70.03,70.2,402003.0
2025-03-21 15:00:00,70.2,70.48,69.96,70.45,816237.0,70.2,70.48,69.96,70.45,816237.0
2025-03-24 09:30:00,70.83,71.39,70.63,71.25,141786.0,70.83,71.39,70.63,71.25,141786.0
2025-03-24 10:00:00,71.25,72.05,71.14,71.99,139185.0,71.25,72.05,71.14,71.99,139185.0
2025-03-24 11:00:00,72.0,72.24,71.59,71.75,248028.0,72.0,72.24,71.59,71.75,248028.0
2025-03-24 12:00:00,71.75,71.8,71.46,71.47,127822.0,71.75,71.8,71.46,71.47,127822.0
2025-03-24 13:00:00,71.45,71.6,71.42,71.53,152717.0,71.45,71.6,71.42,71.53,152717.0
2025-03-24 14:00:00,71.53,71.66,71.35,71.46,196140.0,71.53,71.66,71.35,71.46,196140.0
2025-03-24 15:00:00,71.45,71.59,71.27,71.35,476442.0,71.45,71.59,71.27,71.35,476442.0
2025-03-25 09:30:00,71.46,72.29,71.15,72.25,802022.0,71.46,72.29,71.15,72.25,802022.0
2025-03-25 10:00:00,72.25,72.25,71.14,71.23,533166.0,72.25,72.25,71.14,71.23,533166.0
2025-03-25 11:00:00,71.23,71.57,71.17,71.17,185845.0,71.23,71.57,71.17,71.17,185845.0
2025-03-25 12:00:00,71.17,71.25,70.78,70.94,159199.0,71.17,71.25,70.78,70.94,159199.0
2025-03-25 13:00:00,70.94,71.15,70.8,70.92,144006.0,70.94,71.15,70.8,70.92,144006.0
2025-03-25 14:00:00,70.91,71.33,70.88,71.27,228282.0,70.91,71.33,70.88,71.27,228282.0
2025-03-25 15:00:00,71.28,71.55,70.99,71.25,948585.0,71.28,71.55,70.99,71.25,948585.0
2025-03-26 09:30:00,71.02,71.4,70.39,70.67,156449.0,71.02,71.4,70.39,70.67,156449.0
2025-03-26 10:00:00,70.66,71.28,70.51,71.11,149791.0,70.66,71.28,70.51,71.11,149791.0
2025-03-26 11:00:00,71.11,71.42,70.58,70.74,367908.0,71.11,71.42,70.58,70.74,367908.0
2025-03-26 12:00:00,70.71,71.04,70.66,70.78,159750.0,70.71,71.04,70.66,70.78,159750.0
2025-03-26 13:00:00,70.81,71.13,70.79,70.89,112996.0,70.81,71.13,70.79,70.89,112996.0
2025-03-26 14:00:00,70.9,70.96,70.65,70.73,165689.0,70.9,70.96,70.65,70.73,165689.0
2025-03-26 15:00:00,70.73,71.21,70.55,71.08,549537.0,70.73,71.21,70.55,71.08,549537.0
2025-03-27 09:30:00,70.83,71.0,70.32,70.69,251861.0,70.83,71.0,70.32,70.69,251861.0
2025-03-27 10:00:00,70.74,71.57,70.71,71.39,227104.0,70.74,71.57,70.71,71.39,227104.0
2025-03-27 11:00:00,71.39,71.41,70.82,70.95,201075.0,71.39,71.41,70.82,70.95,201075.0
2025-03-27 12:00:00,70.97,71.07,70.75,70.78,101504.0,70.97,71.07,70.75,70.78,101504.0
2025-03-27 13:00:00,70.79,71.43,70.76,71.01,171082.0,70.79,71.43,70.76,71.01,171082.0
2025-03-27 14:00:00,71.01,71.5,71.0,71.29,595925.0,71.01,71.5,71.0,71.29,595925.0
2025-03-27 15:00:00,71.3,71.49,71.08,71.18,318878.0,71.3,71.49,71.08,71.18,318878.0
2025-03-28 09:30:00,70.92,71.6,70.81,71.51,108900.0,70.92,71.6,70.81,71.51,108900.0
2025-03-28 10:00:00,71.46,71.66,70.71,70.84,238588.0,71.46,71.66,70.71,70.84,238588.0
2025-03-28 11:00:00,70.8,71.16,70.63,71.08,214875.0,70.8,71.16,70.63,71.08,214875.0
2025-03-28 12:00:00,71.05,71.39,71.02,71.03,204053.0,71.05,71.39,71.02,71.03,204053.0
2025-03-28 13:00:00,71.03,71.15,70.86,71.05,172392.0,71.03,71.15,70.86,71.05,172392.0
2025-03-28 14:00:00,71.05,71.14,70.82,70.9,167093.0,71.05,71.14,70.82,70.9,167093.0
2025-03-28 15:00:00,70.91,71.06,70.7,70.91,587401.0,70.91,71.06,70.7,70.91,587401.0
2025-03-31 09:30:00,70.39,71.44,70.33,71.21,238797.0,70.39,71.44,70.33,71.21,238797.0
2025-03-31 10:00:00,71.18,72.05,71.01,71.84,353616.0,71.18,72.05,71.01,71.84,353616.0
2025-03-31 11:00:00,71.88,72.27,71.79,72.01,328458.0,71.88,72.27,71.79,72.01,328458.0
2025-03-31 12:00:00,72.02,72.27,71.83,72.24,828304.0,72.02,72.27,71.83,72.24,828304.0
2025-03-31 13:00:00,72.24,72.3,71.93,72.01,207961.0,72.24,72.3,71.93,72.01,207961.0
2025-03-31 14:00:00,72.02,72.68,72.02,72.38,215582.0,72.02,72.68,72.02,72.38,215582.0
2025-03-31 15:00:00,72.36,72.74,72.24,72.48,745848.0,72.36,72.74,72.24,72.48,745848.0
2025-04-01 09:30:00,72.18,72.45,71.63,71.72,284556.0,72.18,72.45,71.63,71.72,284556.0
2025-04-01 10:00:00,71.61,72.04,71.23,72.04,195001.0,71.61,72.04,71.23,72.04,195001.0
2025-04-01 11:00:00,72.02,72.18,71.84,72.1,165149.0,72.02,72.18,71.84,72.1,165149.0
2025-04-01 12:00:00,72.09,72.25,71.69,71.86,131826.0,72.09,72.25,71.69,71.86,131826.0
2025-04-01 13:00:00,71.86,72.07,71.82,71.87,127005.0,71.86,72.07,71.82,71.87,127005.0
2025-04-01 14:00:00,71.88,71.88,71.48,71.86,347634.0,71.88,71.88,71.48,71.86,347634.0
2025-04-01 15:00:00,71.84,72.03,71.68,71.89,405310.0,71.84,72.03,71.68,71.89,405310.0
2025-04-02 09:30:00,70.82,71.43,70.73,71.18,308177.0,70.82,71.43,70.73,71.18,308177.0
2025-04-02 10:00:00,71.11,72.01,71.11,71.96,146669.0,71.11,72.01,71.11,71.96,146669.0
2025-04-02 11:00:00,71.99,72.1,71.77,71.86,186316.0,71.99,72.1,71.77,71.86,186316.0
2025-04-02 12:00:00,71.84,72.23,71.79,72.19,104334.0,71.84,72.23,71.79,72.19,104334.0
2025-04-02 13:00:00,72.18,72.37,71.89,71.99,124519.0,72.18,72.37,71.89,71.99,124519.0
2025-04-02 14:00:00,71.98,72.05,71.65,71.7,159509.0,71.98,72.05,71.65,71.7,159509.0
2025-04-02 15:00:00,71.7,72.13,71.63,72.01,444297.0,71.7,72.13,71.63,72.01,444297.0
2025-04-03 09:30:00,71.0,72.37,70.82,72.16,233218.0,71.0,72.37,70.82,72.16,233218.0
2025-04-03 10:00:00,72.03,72.29,71.22,71.34,297856.0,72.03,72.29,71.22,71.34,297856.0
2025-04-03 11:00:00,71.3,72.19,71.24,72.01,419804.0,71.3,72.19,71.24,72.01,419804.0
2025-04-03 12:00:00,72.03,72.7,71.99,72.45,242487.0,72.03,72.7,71.99,72.45,242487.0
2025-04-03 13:00:00,72.47,72.76,72.36,72.53,1077964.0,72.47,72.76,72.36,72.53,1077964.0
2025-04-03 14:00:00,72.54,73.19,72.53,73.1,1262001.0,72.54,73.19,72.53,73.1,1262001.0
2025-04-03 15:00:00,73.09,73.26,72.71,72.98,1192297.0,73.09,73.26,72.71,72.98,1192297.0
2025-04-04 09:30:00,71.43,71.71,70.05,71.34,513837.0,71.43,71.71,70.05,71.34,513837.0
2025-04-04 10:00:00,71.34,71.52,70.56,71.09,927243.0,71.34,71.52,70.56,71.09,927243.0
2025-04-04 11:00:00,71.03,71.72,70.58,71.06,459968.0,71.03,71.72,70.58,71.06,459968.0
2025-04-04 12:00:00,71.07,71.44,70.2,70.37,496373.0,71.07,71.44,70.2,70.37,496373.0
2025-04-04 13:00:00,70.31,70.63,69.87,70.36,239177.0,70.31,70.63,69.87,70.36,239177.0
2025-04-04 14:00:00,70.38,70.46,68.82,69.36,494221.0,70.38,70.46,68.82,69.36,494221.0
2025-04-04 15:00:00,69.35,70.31,69.16,69.36,1052609.0,69.35,70.31,69.16,69.36,1052609.0
2025-04-07 09:30:00,67.98,69.11,66.86,69.02,628641.0,67.98,69.11,66.86,69.02,628641.0
2025-04-07 10:00:00,68.98,71.22,68.41,69.32,671666.0,68.98,71.22,68.41,69.32,671666.0
2025-04-07 11:00:00,69.35,69.7,67.7,68.42,330050.0,69.35,69.7,67.7,68.42,330050.0
2025-04-07 12:00:00,68.42,68.86,67.89,68.01,221869.0,68.42,68.86,67.89,68.01,221869.0
2025-04-07 13:00:00,68.04,69.68,67.74,69.64,327089.0,68.04,69.68,67.74,69.64,327089.0
2025-04-07 14:00:00,69.64,69.79,69.09,69.23,267648.0,69.64,69.79,69.09,69.23,267648.0
2025-04-07 15:00:00,69.27,69.58,68.69,69.01,956384.0,69.27,69.58,68.69,69.01,956384.0
2025-04-08 09:30:00,70.25,70.78,69.31,70.37,205882.0,70.25,70.78,69.31,70.37,205882.0
2025-04-08 10:00:00,70.38,70.68,69.71,69.86,293441.0,70.38,70.68,69.71,69.86,293441.0
2025-04-08 11:00:00,69.81,70.12,69.3,69.72,253054.0,69.81,70.12,69.3,69.72,253054.0
2025-04-08 12:00:00,69.73,69.87,68.58,68.62,196360.0,69.73,69.87,68.58,68.62,196360.0
2025-04-08 13:00:00,68.62,68.73,67.86,68.4,303146.0,68.62,68.73,67.86,68.4,303146.0
2025-04-08 14:00:00,68.38,68.47,67.71,67.82,265069.0,68.38,68.47,67.71,67.82,265069.0
2025-04-08 15:00:00,67.82,67.84,66.42,67.07,1492539.0,67.82,67.84,66.42,67.07,1492539.0
2025-04-09 09:30:00,66.58,67.44,66.28,67.3,248578.0,66.58,67.44,66.28,67.3,248578.0
2025-04-09 10:00:00,67.31,67.84,66.37,66.44,304675.0,67.31,67.84,66.37,66.44,304675.0
2025-04-09 11:00:00,66.48,67.03,66.0,66.06,460646.0,66.48,67.03,66.0,66.06,460646.0
2025-04-09 12:00:00,66.06,67.33,65.94,67.17,223712.0,66.06,67.33,65.94,67.17,223712.0
2025-04-09 13:00:00,67.19,70.5,66.98,69.8,1004853.0,67.19,70.5,66.98,69.8,1004853.0
2025-04-09 14:00:00,69.85,70.18,69.04,69.14,625701.0,69.85,70.18,69.04,69.14,625701.0
2025-04-09 15:00:00,69.1,70.08,68.93,69.88,2695183.0,69.1,70.08,68.93,69.88,2695183.0
2025-04-10 09:30:00,69.28,69.35,68.29,68.49,216685.0,69.28,69.35,68.29,68.49,216685.0
2025-04-10 10:00:00,68.43,69.11,67.85,68.58,371807.0,68.43,69.11,67.85,68.58,371807.0
2025-04-10 11:00:00,68.58,68.9,67.75,67.92,399374.0,68.58,68.9,67.75,67.92,399374.0
2025-04-10 12:00:00,67.88,68.18,66.77,68.13,324356.0,67.88,68.18,66.77,68.13,324356.0
2025-04-10 13:00:00,68.13,68.8,67.29,68.58,255194.0,68.13,68.8,67.29,68.58,255194.0
2025-04-10 14:00:00,68.55,69.22,68.2,68.84,319483.0,68.55,69.22,68.2,68.84,319483.0
2025-04-10 15:00:00,68.82,69.26,67.75,68.29,1023297.0,68.82,69.26,67.75,68.29,1023297.0
2025-04-11 09:30:00,68.7,69.17,67.88,68.05,172676.0,68.7,69.17,67.88,68.05,172676.0
2025-04-11 10:00:00,67.93,68.24,67.13,67.5,266406.0,67.93,68.24,67.13,67.5,266406.0
2025-04-11 11:00:00,67.57,68.11,67.5,68.03,399845.0,67.57,68.11,67.5,68.03,399845.0
2025-04-11 12:00:00,68.03,68.95,67.88,68.81,198208.0,68.03,68.95,67.88,68.81,198208.0
2025-04-11 13:00:00,68.84,69.83,68.82,69.54,363732.0,68.84,69.83,68.82,69.54,363732.0
2025-04-11 14:00:00,69.57,69.64,69.03,69.04,257864.0,69.57,69.64,69.03,69.04,257864.0
2025-04-11 15:00:00,69.06,69.63,68.98,69.36,1009724.0,69.06,69.63,68.98,69.36,1009724.0
2025-04-14 09:30:00,69.97,70.3,69.48,69.68,167169.0,69.97,70.3,69.48,69.68,167169.0
2025-04-14 10:00:00,69.73,70.25,69.63,70.18,303876.0,69.73,70.25,69.63,70.18,303876.0
2025-04-14 11:00:00,70.16,70.25,69.47,69.47,145584.0,70.16,70.25,69.47,69.47,145584.0
2025-04-14 12:00:00,69.49,69.83,69.36,69.55,149796.0,69.49,69.83,69.36,69.55,149796.0
2025-04-14 13:00:00,69.51,69.99,69.44,69.86,196350.0,69.51,69.99,69.44,69.86,196350.0
2025-04-14 14:00:00,69.85,70.15,69.8,69.82,264900.0,69.85,70.15,69.8,69.82,264900.0
2025-04-14 15:00:00,69.83,70.14,69.8,69.88,822434.0,69.83,70.14,69.8,69.88,822434.0
2025-04-15 09:30:00,70.33,70.5,69.95,70.29,110614.0,70.33,70.5,69.95,70.29,110614.0
2025-04-15 10:00:00,70.25,70.71,70.12,70.59,250479.0,70.25,70.71,70.12,70.59,250479.0
2025-04-15 11:00:00,70.59,70.89,70.51,70.69,346489.0,70.59,70.89,70.51,70.69,346489.0
2025-04-15 12:00:00,70.69,70.88,70.57,70.67,151936.0,70.69,70.88,70.57,70.67,151936.0
2025-04-15 13:00:00,70.7,70.78,70.57,70.7,144715.0,70.7,70.78,70.57,70.7,144715.0
2025-04-15 14:00:00,70.7,70.99,70.55,70.95,222586.0,70.7,70.99,70.55,70.95,222586.0
2025-04-15 15:00:00,70.94,70.98,70.57,70.77,596486.0,70.94,70.98,70.57,70.77,596486.0
2025-04-16 09:30:00,70.87,71.57,70.52,70.62,202466.0,70.87,71.57,70.52,70.62,202466.0
2025-04-16 10:00:00,70.62,71.43,70.55,71.35,292117.0,70.62,71.43,70.55,71.35,292117.0
2025-04-16 11:00:00,71.34,71.91,71.25,71.5,166403.0,71.34,71.91,71.25,71.5,166403.0
2025-04-16 12:00:00,71.52,71.61,71.36,71.43,145258.0,71.52,71.61,71.36,71.43,145258.0
2025-04-16 13:00:00,71.41,71.73,70.93,71.02,293768.0,71.41,71.73,70.93,71.02,293768.0
2025-04-16 14:00:00,71.02,71.29,70.96,71.0,216704.0,71.02,71.29,70.96,71.0,216704.0
2025-04-16 15:00:00,71.0,71.33,70.67,71.2,1035348.0,71.0,71.33,70.67,71.2,1035348.0
2025-04-17 09:30:00,71.28,71.74,70.55,71.68,225755.0,71.28,71.74,70.55,71.68,225755.0
2025-04-17 10:00:00,71.67,71.68,71.0,71.5,222183.0,71.67,71.68,71.0,71.5,222183.0
2025-04-17 11:00:00,71.53,71.95,71.47,71.77,146449.0,71.53,71.95,71.47,71.77,146449.0
2025-04-17 12:00:00,71.79,72.15,71.7,72.07,203583.0,71.79,72.15,71.7,72.07,203583.0
2025-04-17 13:00:00,72.07,72.13,71.83,72.03,122781.0,72.07,72.13,71.83,72.03,122781.0
2025-04-17 14:00:00,72.01,72.13,71.7,71.74,355828.0,72.01,72.13,71.7,71.74,355828.0
2025-04-17 15:00:00,71.74,71.78,71.44,71.5,455072.0,71.74,71.78,71.44,71.5,455072.0
2025-04-21 09:30:00,71.2,71.2,70.43,70.72,93288.0,71.2,71.2,70.43,70.72,93288.0
2025-04-21 10:00:00,70.73,70.73,70.02,70.06,124915.0,70.73,70.73,70.02,70.06,124915.0
2025-04-21 11:00:00,70.08,70.11,69.21,69.3,278633.0,70.08,70.11,69.21,69.3,278633.0
2025-04-21 12:00:00,69.3,69.68,69.26,69.58,264088.0,69.3,69.68,69.26,69.58,264088.0
2025-04-21 13:00:00,69.6,69.66,69.34,69.34,221310.0,69.6,69.66,69.34,69.34,221310.0
2025-04-21 14:00:00,69.34,69.35,68.63,68.69,406398.0,69.34,69.35,68.63,68.69,406398.0
2025-04-21 15:00:00,68.7,69.32,68.69,69.21,739448.0,68.7,69.32,68.69,69.21,739448.0
2025-04-22 09:30:00,69.8,70.0,69.21,69.73,195808.0,69.8,70.0,69.21,69.73,195808.0
2025-04-22 10:00:00,69.77,70.37,69.77,70.31,174263.0,69.77,70.37,69.77,70.31,174263.0
2025-04-22 11:00:00,70.35,70.37,69.93,70.14,120466.0,70.35,70.37,69.93,70.14,120466.0
2025-04-22 12:00:00,70.15,70.63,70.14,70.52,119025.0,70.15,70.63,70.14,70.52,119025.0
2025-04-22 13:00:00,70.5,70.69,69.8,69.82,148370.0,70.5,70.69,69.8,69.82,148370.0
2025-04-22 14:00:00,69.81,70.79,69.81,70.73,301353.0,69.81,70.79,69.81,70.73,301353.0
2025-04-22 15:00:00,70.74,70.76,70.34,70.57,606534.0,70.74,70.76,70.34,70.57,606534.0
2025-04-23 09:30:00,71.97,72.75,71.65,72.17,251546.0,71.97,72.75,71.65,72.17,251546.0
2025-04-23 10:00:00,72.17,72.48,71.35,71.45,804937.0,72.17,72.48,71.35,71.45,804937.0
2025-04-23 11:00:00,71.46,71.56,70.3,70.7,966511.0,71.46,71.56,70.3,70.7,966511.0
2025-04-23 12:00:00,70.66,70.74,69.96,70.56,545495.0,70.66,70.74,69.96,70.56,545495.0
2025-04-23 13:00:00,70.56,70.66,70.0,70.41,431420.0,70.56,70.66,70.0,70.41,431420.0
2025-04-23 14:00:00,70.41,70.66,70.11,70.18,315480.0,70.41,70.66,70.11,70.18,315480.0
2025-04-23 15:00:00,70.18,70.42,69.84,70.37,1126878.0,70.18,70.42,69.84,70.37,1126878.0
2025-04-24 09:30:00,74.2,76.29,72.93,74.58,1865631.0,74.2,76.29,72.93,74.58,1865631.0
2025-04-24 10:00:00,74.59,75.42,74.1,74.94,1531378.0,74.59,75.42,74.1,74.94,1531378.0
2025-04-24 11:00:00,74.93,75.38,74.82,75.26,1447495.0,74.93,75.38,74.82,75.26,1447495.0
2025-04-24 12:00:00,75.27,75.63,75.15,75.43,737101.0,75.27,75.63,75.15,75.43,737101.0
2025-04-24 13:00:00,75.42,75.42,74.37,74.77,486042.0,75.42,75.42,74.37,74.77,486042.0
2025-04-24 14:00:00,74.76,75.25,74.75,75.17,396221.0,74.76,75.25,74.75,75.17,396221.0
2025-04-24 15:00:00,75.16,75.26,74.91,75.11,1620305.0,75.16,75.26,74.91,75.11,1620305.0
2025-04-25 09:30:00,74.82,75.18,74.1,74.45,385086.0,74.82,75.18,74.1,74.45,385086.0
2025-04-25 10:00:00,74.49,75.61,74.42,75.58,577770.0,74.49,75.61,74.42,75.58,577770.0
2025-04-25 11:00:00,75.59,76.07,75.3,75.59,537554.0,75.59,76.07,75.3,75.59,537554.0
2025-04-25 12:00:00,75.59,75.64,75.15,75.21,533361.0,75.59,75.64,75.15,75.21,533361.0
2025-04-25 13:00:00,75.19,75.35,74.99,75.09,273677.0,75.19,75.35,74.99,75.09,273677.0
2025-04-25 14:00:00,75.08,75.57,75.02,75.38,373803.0,75.08,75.57,75.02,75.38,373803.0
2025-04-25 15:00:00,75.39,76.1,75.18,76.04,1567940.0,75.39,76.1,75.18,76.04,1567940.0
2025-04-28 09:30:00,76.38,76.6,75.93,76.28,310571.0,76.38,76.6,75.93,76.28,310571.0
2025-04-28 10:00:00,76.37,76.51,75.86,76.0,242839.0,76.37,76.51,75.86,76.0,242839.0
2025-04-28 11:00:00,75.97,76.18,75.3,75.32,283590.0,75.97,76.18,75.3,75.32,283590.0
2025-04-28 12:00:00,75.36,75.47,75.09,75.33,289319.0,75.36,75.47,75.09,75.33,289319.0
2025-04-28 13:00:00,75.31,75.8,75.2,75.69,328345.0,75.31,75.8,75.2,75.69,328345.0
2025-04-28 14:00:00,75.67,75.71,74.94,74.97,358499.0,75.67,75.71,74.94,74.97,358499.0
2025-04-28 15:00:00,74.97,75.73,74.96,75.53,790956.0,74.97,75.73,74.96,75.53,790956.0
2025-04-29 09:30:00,75.5,75.77,75.01,75.4,211954.0,75.5,75.77,75.01,75.4,211954.0
2025-04-29 10:00:00,75.37,76.02,74.96,75.98,438210.0,75.37,76.02,74.96,75.98,438210.0
2025-04-29 11:00:00,76.04,76.06,75.47,75.62,250681.0,76.04,76.06,75.47,75.62,250681.0
2025-04-29 12:00:00,75.63,76.04,75.58,75.84,149989.0,75.63,76.04,75.58,75.84,149989.0
2025-04-29 13:00:00,75.85,76.44,75.8,76.41,184779.0,75.85,76.44,75.8,76.41,184779.0
2025-04-29 14:00:00,76.42,76.58,76.29,76.34,254241.0,76.42,76.58,76.29,76.34,254241.0
2025-04-29 15:00:00,76.34,76.44,76.16,76.29,1002372.0,76.34,76.44,76.16,76.29,1002372.0
2025-04-30 09:30:00,76.18,76.35,75.17,75.4,135304.0,76.18,76.35,75.17,75.4,135304.0
2025-04-30 10:00:00,75.39,75.59,74.96,75.25,419430.0,75.39,75.59,74.96,75.25,419430.0
2025-04-30 11:00:00,75.26,75.62,75.24,75.53,199974.0,75.26,75.62,75.24,75.53,199974.0
2025-04-30 12:00:00,75.52,75.61,75.09,75.26,152102.0,75.52,75.61,75.09,75.26,152102.0
2025-04-30 13:00:00,75.26,75.31,74.93,75.22,205198.0,75.26,75.31,74.93,75.22,205198.0
2025-04-30 14:00:00,75.22,75.37,74.77,74.79,269843.0,75.22,75.37,74.77,74.79,269843.0
2025-04-30 15:00:00,74.79,75.52,74.52,75.47,986927.0,74.79,75.52,74.52,75.47,986927.0
2025-05-01 09:30:00,75.54,75.57,74.15,75.1,234811.0,75.54,75.57,74.15,75.1,234811.0
2025-05-01 10:00:00,75.22,75.53,75.06,75.45,229457.0,75.22,75.53,75.06,75.45,229457.0
2025-05-01 11:00:00,75.46,75.55,75.12,75.24,183023.0,75.46,75.55,75.12,75.24,183023.0
2025-05-01 12:00:00,75.24,75.41,75.07,75.32,118915.0,75.24,75.41,75.07,75.32,118915.0
2025-05-01 13:00:00,75.34,75.76,75.33,75.56,78955.0,75.34,75.76,75.33,75.56,78955.0
2025-05-01 14:00:00,75.55,75.82,75.55,75.67,81786.0,75.55,75.82,75.55,75.67,81786.0
2025-05-01 15:00:00,75.66,75.79,75.16,75.18,431491.0,75.66,75.79,75.16,75.18,431491.0
2025-05-02 09:30:00,76.58,76.85,76.14,76.64,205790.0,76.58,76.85,76.14,76.64,205790.0
2025-05-02 10:00:00,76.59,77.12,75.89,76.03,419268.0,76.59,77.12,75.89,76.03,419268.0
2025-05-02 11:00:00,76.05,76.07,75.59,75.73,268754.0,76.05,76.07,75.59,75.73,268754.0
2025-05-02 12:00:00,75.73,75.93,75.41,75.56,199524.0,75.73,75.93,75.41,75.56,199524.0
2025-05-02 13:00:00,75.6,75.75,75.49,75.72,133663.0,75.6,75.75,75.49,75.72,133663.0
2025-05-02 14:00:00,75.73,75.95,75.66,75.78,118271.0,75.73,75.95,75.66,75.78,118271.0
2025-05-02 15:00:00,75.78,76.04,75.51,75.63,555073.0,75.78,76.04,75.51,75.63,555073.0
2025-05-05 09:30:00,75.12,75.44,74.64,75.03,151729.0,75.12,75.44,74.64,75.03,151729.0
2025-05-05 10:00:00,75.02,75.54,74.99,75.47,148398.0,75.02,75.54,74.99,75.47,148398.0
2025-05-05 11:00:00,75.44,75.48,75.2,75.42,146768.0,75.44,75.48,75.2,75.42,146768.0
2025-05-05 12:00:00,75.39,75.53,75.34,75.45,127327.0,75.39,75.53,75.34,75.45,127327.0
2025-05-05 13:00:00,75.44,75.48,75.29,75.46,120873.0,75.44,75.48,75.29,75.46,120873.0
2025-05-05 14:00:00,75.48,75.53,75.4,75.44,90311.0,75.48,75.53,75.4,75.44,90311.0
2025-05-05 15:00:00,75.45,75.45,75.07,75.12,462270.0,75.45,75.45,75.07,75.12,462270.0
2025-05-06 09:30:00,74.41,74.85,74.29,74.38,107669.0,74.41,74.85,74.29,74.38,107669.0
2025-05-06 10:00:00,74.39,75.14,74.24,75.05,138707.0,74.39,75.14,74.24,75.05,138707.0
2025-05-06 11:00:00,75.05,75.1,74.84,74.92,105514.0,75.05,75.1,74.84,74.92,105514.0
2025-05-06 12:00:00,74.89,75.24,74.72,74.72,102554.0,74.89,75.24,74.72,74.72,102554.0
2025-05-06 13:00:00,74.75,75.04,74.69,74.95,154914.0,74.75,75.04,74.69,74.95,154914.0
2025-05-06 14:00:00,74.94,75.29,74.89,75.21,162607.0,74.94,75.29,74.89,75.21,162607.0
2025-05-06 15:00:00,75.22,75.36,74.89,74.92,416180.0,75.22,75.36,74.89,74.92,416180.0
2025-05-07 09:30:00,74.83,75.75,74.41,75.63,229985.0,74.83,75.75,74.41,75.63,229985.0
2025-05-07 10:00:00,75.63,75.72,74.96,75.03,171527.0,75.63,75.72,74.96,75.03,171527.0
2025-05-07 11:00:00,74.98,75.04,74.74,74.98,110401.0,74.98,75.04,74.74,74.98,110401.0
2025-05-07 12:00:00,75.0,75.19,74.88,75.13,73954.0,75.0,75.19,74.88,75.13,73954.0
2025-05-07 13:00:00,75.17,75.43,75.06,75.06,83464.0,75.17,75.43,75.06,75.06,83464.0
2025-05-07 14:00:00,75.09,75.32,74.75,75.22,94658.0,75.09,75.32,74.75,75.22,94658.0
2025-05-07 15:00:00,75.21,75.34,74.75,75.04,478853.0,75.21,75.34,74.75,75.04,478853.0
2025-05-08 09:30:00,75.43,75.72,75.33,75.52,79383.0,75.43,75.72,75.33,75.52,79383.0
2025-05-08 10:00:00,75.5,76.13,75.41,75.54,198540.0,75.5,76.13,75.41,75.54,198540.0
2025-05-08 11:00:00,75.51,76.08,75.47,75.91,97986.0,75.51,76.08,75.47,75.91,97986.0
2025-05-08 12:00:00,75.92,76.11,75.86,76.03,88956.0,75.92,76.11,75.86,76.03,88956.0
2025-05-08 13:00:00,76.05,76.08,75.48,75.54,146896.0,76.05,76.08,75.48,75.54,146896.0
2025-05-08 14:00:00,75.52,75.67,75.23,75.38,1260450.0,75.52,75.67,75.23,75.38,1260450.0
2025-05-08 15:00:00,75.37,75.38,74.51,74.63,479185.0,75.37,75.38,74.51,74.63,479185.0
2025-05-09 09:30:00,74.67,74.91,74.07,74.27,197875.0,74.67,74.91,74.07,74.27,197875.0
2025-05-09 10:00:00,74.28,74.72,73.93,74.26,224464.0,74.28,74.72,73.93,74.26,224464.0
2025-05-09 11:00:00,74.3,74.47,74.06,74.23,183706.0,74.3,74.47,74.06,74.23,183706.0
2025-05-09 12:00:00,74.25,74.26,73.95,73.99,128837.0,74.25,74.26,73.95,73.99,128837.0
2025-05-09 13:00:00,73.96,74.2,73.86,74.16,75917.0,73.96,74.2,73.86,74.16,75917.0
2025-05-09 14:00:00,74.16,74.17,73.94,74.08,114960.0,74.16,74.17,73.94,74.08,114960.0
2025-05-09 15:00:00,74.07,74.1,73.61,73.69,1597429.0,74.07,74.1,73.61,73.69,1597429.0
2025-05-12 09:30:00,74.4,74.73,74.01,74.15,180844.0,74.4,74.73,74.01,74.15,180844.0
2025-05-12 10:00:00,74.13,74.64,73.98,74.43,258025.0,74.13,74.64,73.98,74.43,258025.0
2025-05-12 11:00:00,74.43,74.57,73.75,73.75,332759.0,74.43,74.57,73.75,73.75,332759.0
2025-05-12 12:00:00,73.75,74.17,73.68,74.15,272608.0,73.75,74.17,73.68,74.15,272608.0
2025-05-12 13:00:00,74.15,74.38,74.08,74.22,201218.0,74.15,74.38,74.08,74.22,201218.0
2025-05-12 14:00:00,74.21,74.53,74.21,74.34,174280.0,74.21,74.53,74.21,74.34,174280.0
2025-05-12 15:00:00,74.35,74.84,74.34,74.8,663599.0,74.35,74.84,74.34,74.8,663599.0
2025-05-13 09:30:00,74.88,74.96,74.08,74.89,251663.0,74.88,74.96,74.08,74.89,251663.0
2025-05-13 10:00:00,74.89,75.36,74.62,74.68,401547.0,74.89,75.36,74.62,74.68,401547.0
2025-05-13 11:00:00,74.69,75.11,74.64,74.78,256315.0,74.69,75.11,74.64,74.78,256315.0
2025-05-13 12:00:00,74.81,75.19,74.72,74.99,361538.0,74.81,75.19,74.72,74.99,361538.0
2025-05-13 13:00:00,75.0,75.09,74.84,75.0,280416.0,75.0,75.09,74.84,75.0,280416.0
2025-05-13 14:00:00,75.0,75.4,74.96,75.35,644087.0,75.0,75.4,74.96,75.35,644087.0
2025-05-13 15:00:00,75.37,75.94,75.32,75.49,1450578.0,75.37,75.94,75.32,75.49,1450578.0
2025-05-14 09:30:00,75.44,76.45,75.35,76.45,226215.0,75.44,76.45,75.35,76.45,226215.0
2025-05-14 10:00:00,76.48,76.67,76.13,76.47,1456029.0,76.48,76.67,76.13,76.47,1456029.0
2025-05-14 11:00:00,76.46,76.89,76.12,76.6,716934.0,76.46,76.89,76.12,76.6,716934.0
2025-05-14 12:00:00,76.6,77.14,76.56,76.86,360533.0,76.6,77.14,76.56,76.86,360533.0
2025-05-14 13:00:00,76.86,76.86,76.63,76.77,154482.0,76.86,76.86,76.63,76.77,154482.0
2025-05-14 14:00:00,76.79,77.24,76.64,77.08,265617.0,76.79,77.24,76.64,77.08,265617.0
2025-05-14 15:00:00,77.09,77.16,76.57,76.71,1334387.0,77.09,77.16,76.57,76.71,1334387.0
2025-05-15 09:30:00,76.93,76.95,76.38,76.88,183688.0,76.93,76.95,76.38,76.88,183688.0
2025-05-15 10:00:00,76.89,77.27,76.26,76.49,722582.0,76.89,77.27,76.26,76.49,722582.0
2025-05-15 11:00:00,76.49,76.73,76.26,76.31,324706.0,76.49,76.73,76.26,76.31,324706.0
2025-05-15 12:00:00,76.32,76.51,76.11,76.42,473740.0,76.32,76.51,76.11,76.42,473740.0
2025-05-15 13:00:00,76.44,76.71,76.36,76.46,310392.0,76.44,76.71,76.36,76.46,310392.0
2025-05-15 14:00:00,76.44,76.87,76.43,76.84,276226.0,76.44,76.87,76.43,76.84,276226.0
2025-05-15 15:00:00,76.83,76.95,76.64,76.87,487794.0,76.83,76.95,76.64,76.87,487794.0
2025-05-16 09:30:00,76.86,77.25,76.84,77.0,355691.0,76.86,77.25,76.84,77.0,355691.0
2025-05-16 10:00:00,76.98,77.47,76.93,77.36,302664.0,76.98,77.47,76.93,77.36,302664.0
2025-05-16 11:00:00,77.38,77.55,77.23,77.3,575894.0,77.38,77.55,77.23,77.3,575894.0
2025-05-16 12:00:00,77.3,77.95,77.27,77.94,193983.0,77.3,77.95,77.27,77.94,193983.0
2025-05-16 13:00:00,77.94,78.28,77.91,78.07,239036.0,77.94,78.28,77.91,78.07,239036.0
2025-05-16 14:00:00,78.07,78.28,78.01,78.03,281543.0,78.07,78.28,78.01,78.03,281543.0
2025-05-16 15:00:00,78.02,78.07,77.48,77.97,1241843.0,78.02,78.07,77.48,77.97,1241843.0
2025-05-19 09:30:00,77.74,78.1,77.2,78.07,177220.0,77.74,78.1,77.2,78.07,177220.0
2025-05-19 10:00:00,78.05,78.26,77.87,78.09,885551.0,78.05,78.26,77.87,78.09,885551.0
2025-05-19 11:00:00,78.1,78.18,77.68,77.78,151555.0,78.1,78.18,77.68,77.78,151555.0
2025-05-19 12:00:00,77.78,78.1,77.68,77.8,579822.0,77.78,78.1,77.68,77.8,579822.0
2025-05-19 13:00:00,77.8,77.91,77.74,77.78,353905.0,77.8,77.91,77.74,77.78,353905.0
2025-05-19 14:00:00,77.78,77.85,77.62,77.84,311478.0,77.78,77.85,77.62,77.84,311478.0
2025-05-19 15:00:00,77.84,78.14,77.73,78.03,1167930.0,77.84,78.14,77.73,78.03,1167930.0
2025-05-20 09:30:00,78.0,78.18,77.73,77.81,230098.0,78.0,78.18,77.73,77.81,230098.0
2025-05-20 10:00:00,77.82,78.25,77.72,78.14,678244.0,77.82,78.25,77.72,78.14,678244.0
2025-05-20 11:00:00,78.12,78.27,77.96,78.09,735979.0,78.12,78.27,77.96,78.09,735979.0
2025-05-20 12:00:00,78.09,78.16,77.93,78.05,186119.0,78.09,78.16,77.93,78.05,186119.0
2025-05-20 13:00:00,78.04,78.37,78.02,78.2,269915.0,78.04,78.37,78.02,78.2,269915.0
2025-05-20 14:00:00,78.2,78.2,77.8,77.89,310036.0,78.2,78.2,77.8,77.89,310036.0
2025-05-20 15:00:00,77.87,77.89,77.54,77.82,831413.0,77.87,77.89,77.54,77.82,831413.0
2025-05-21 09:30:00,77.55,77.77,76.75,76.82,139745.0,77.55,77.77,76.75,76.82,139745.0
2025-05-21 10:00:00,76.79,76.92,76.45,76.59,390068.0,76.79,76.92,76.45,76.59,390068.0
2025-05-21 11:00:00,76.57,76.59,76.14,76.22,215945.0,76.57,76.59,76.14,76.22,215945.0
2025-05-21 12:00:00,76.22,76.32,75.85,75.89,211358.0,76.22,76.32,75.85,75.89,211358.0
2025-05-21 13:00:00,75.9,76.02,75.43,75.81,247436.0,75.9,76.02,75.43,75.81,247436.0
2025-05-21 14:00:00,75.83,76.0,75.52,75.78,258207.0,75.83,76.0,75.52,75.78,258207.0
2025-05-21 15:00:00,75.76,76.15,75.55,76.06,960903.0,75.76,76.15,75.55,76.06,960903.0
2025-05-22 09:30:00,76.0,76.17,75.37,75.52,205606.0,76.0,76.17,75.37,75.52,205606.0
2025-05-22 10:00:00,75.52,75.66,74.99,75.23,450925.0,75.52,75.66,74.99,75.23,450925.0
2025-05-22 11:00:00,75.25,75.4,75.15,75.28,122681.0,75.25,75.4,75.15,75.28,122681.0
2025-05-22 12:00:00,75.29,75.3,74.97,75.02,199134.0,75.29,75.3,74.97,75.02,199134.0
2025-05-22 13:00:00,75.0,75.44,74.69,75.22,484323.0,75.0,75.44,74.69,75.22,484323.0
2025-05-22 14:00:00,75.25,75.31,74.96,75.17,351818.0,75.25,75.31,74.96,75.17,351818.0
2025-05-22 15:00:00,75.18,75.28,74.7,74.81,826921.0,75.18,75.28,74.7,74.81,826921.0
2025-05-23 09:30:00,74.8,74.99,74.38,74.45,120365.0,74.8,74.99,74.38,74.45,120365.0
2025-05-23 10:00:00,74.45,74.7,74.2,74.3,238010.0,74.45,74.7,74.2,74.3,238010.0
2025-05-23 11:00:00,74.32,74.82,74.21,74.72,998216.0,74.32,74.82,74.21,74.72,998216.0
2025-05-23 12:00:00,74.72,74.76,74.52,74.67,101977.0,74.72,74.76,74.52,74.67,101977.0
2025-05-23 13:00:00,74.67,75.03,74.6,74.9,104512.0,74.67,75.03,74.6,74.9,104512.0
2025-05-23 14:00:00,74.9,75.1,74.89,75.03,101395.0,74.9,75.1,74.89,75.03,101395.0
2025-05-23 15:00:00,75.03,75.15,74.82,74.98,598583.0,75.03,75.15,74.82,74.98,598583.0
2025-05-27 09:30:00,75.46,75.8,75.28,75.42,298915.0,75.46,75.8,75.28,75.42,298915.0
2025-05-27 10:00:00,75.45,76.13,75.45,75.97,244620.0,75.45,76.13,75.45,75.97,244620.0
2025-05-27 11:00:00,75.94,75.98,75.7,75.9,275342.0,75.94,75.98,75.7,75.9,275342.0
2025-05-27 12:00:00,75.9,76.39,75.88,76.37,242253.0,75.9,76.39,75.88,76.37,242253.0
2025-05-27 13:00:00,76.39,76.47,76.15,76.27,154790.0,76.39,76.47,76.15,76.27,154790.0
2025-05-27 14:00:00,76.26,76.29,76.09,76.13,179571.0,76.26,76.29,76.09,76.13,179571.0
2025-05-27 15:00:00,76.12,76.3,76.05,76.21,583908.0,76.12,76.3,76.05,76.21,583908.0
2025-05-28 09:30:00,77.01,78.75,76.31,77.49,1111843.0,77.01,78.75,76.31,77.49,1111843.0
2025-05-28 10:00:00,77.51,77.67,76.7,77.19,689919.0,77.51,77.67,76.7,77.19,689919.0
2025-05-28 11:00:00,77.21,77.71,76.86,77.21,485859.0,77.21,77.71,76.86,77.21,485859.0
2025-05-28 12:00:00,77.21,77.35,77.08,77.18,134532.0,77.21,77.35,77.08,77.18,134532.0
2025-05-28 13:00:00,77.18,77.33,77.0,77.09,195947.0,77.18,77.33,77.0,77.09,195947.0
2025-05-28 14:00:00,77.1,77.32,76.81,76.98,227872.0,77.1,77.32,76.81,76.98,227872.0
2025-05-28 15:00:00,76.98,77.06,76.53,76.66,804665.0,76.98,77.06,76.53,76.66,804665.0
2025-05-29 09:30:00,76.82,77.03,76.46,76.87,142218.0,76.82,77.03,76.46,76.87,142218.0
2025-05-29 10:00:00,76.83,77.07,76.54,76.68,106679.0,76.83,77.07,76.54,76.68,106679.0
2025-05-29 11:00:00,76.67,77.0,76.49,76.52,127356.0,76.67,77.0,76.49,76.52,127356.0
2025-05-29 12:00:00,76.52,77.19,76.44,77.15,254166.0,76.52,77.19,76.44,77.15,254166.0
2025-05-29 13:00:00,77.15,77.36,77.09,77.22,223251.0,77.15,77.36,77.09,77.22,223251.0
2025-05-29 14:00:00,77.23,77.61,76.95,77.54,387370.0,77.23,77.61,76.95,77.54,387370.0
2025-05-29 15:00:00,77.55,78.0,77.49,77.73,944618.0,77.55,78.0,77.49,77.73,944618.0
2025-05-30 09:30:00,77.6,77.85,76.93,77.36,281274.0,77.6,77.85,76.93,77.36,281274.0
2025-05-30 10:00:00,77.39,78.05,77.39,77.96,209989.0,77.39,78.05,77.39,77.96,209989.0
2025-05-30 11:00:00,77.96,78.3,77.86,78.01,1775075.0,77.96,78.3,77.86,78.01,1775075.0
2025-05-30 12:00:00,78.01,78.24,77.56,77.69,189038.0,78.01,78.24,77.56,77.69,189038.0
2025-05-30 13:00:00,77.67,77.91,77.64,77.71,148711.0,77.67,77.91,77.64,77.71,148711.0
2025-05-30 14:00:00,77.72,77.99,77.72,77.99,199369.0,77.72,77.99,77.72,77.99,199369.0
2025-05-30 15:00:00,77.98,78.24,77.85,78.21,898078.0,77.98,78.24,77.85,78.21,898078.0
2025-06-02 09:30:00,77.49,77.99,76.31,76.32,392851.0,77.49,77.99,76.31,76.32,392851.0
2025-06-02 10:00:00,76.28,77.56,76.25,77.51,200045.0,76.28,77.56,76.25,77.51,200045.0
2025-06-02 11:00:00,77.55,77.73,77.41,77.62,168963.0,77.55,77.73,77.41,77.62,168963.0
2025-06-02 12:00:00,77.62,77.74,77.51,77.72,153301.0,77.62,77.74,77.51,77.72,153301.0
2025-06-02 13:00:00,77.73,77.94,77.66,77.73,124944.0,77.73,77.94,77.66,77.73,124944.0
2025-06-02 14:00:00,77.74,78.0,77.72,78.0,144420.0,77.74,78.0,77.72,78.0,144420.0
2025-06-02 15:00:00,78.0,78.14,77.92,78.11,546782.0,78.0,78.14,77.92,78.11,546782.0
2025-06-03 09:30:00,77.37,77.87,77.13,77.3,205109.0,77.37,77.87,77.13,77.3,205109.0
2025-06-03 10:00:00,77.36,77.9,77.15,77.83,230798.0,77.36,77.9,77.15,77.83,230798.0
2025-06-03 11:00:00,77.83,78.07,77.68,77.98,162141.0,77.83,78.07,77.68,77.98,162141.0
2025-06-03 12:00:00,78.0,78.35,77.94,78.26,177529.0,78.0,78.35,77.94,78.26,177529.0
2025-06-03 13:00:00,78.26,78.37,77.92,78.0,188699.0,78.26,78.37,77.92,78.0,188699.0
2025-06-03 14:00:00,78.01,78.06,77.84,77.97,210392.0,78.01,78.06,77.84,77.97,210392.0
2025-06-03 15:00:00,77.98,77.99,77.63,77.72,961396.0,77.98,77.99,77.63,77.72,961396.0
2025-06-04 09:30:00,77.05,77.73,77.05,77.24,206818.0,77.05,77.73,77.05,77.24,206818.0
2025-06-04 10:00:00,77.22,77.4,77.1,77.24,181053.0,77.22,77.4,77.1,77.24,181053.0
2025-06-04 11:00:00,77.25,77.58,77.05,77.58,167736.0,77.25,77.58,77.05,77.58,167736.0
2025-06-04 12:00:00,77.57,78.07,77.55,78.01,294906.0,77.57,78.07,77.55,78.01,294906.0
2025-06-04 13:00:00,78.02,78.46,77.99,78.22,220113.0,78.02,78.46,77.99,78.22,220113.0
2025-06-04 14:00:00,78.21,78.4,78.16,78.24,152200.0,78.21,78.4,78.16,78.24,152200.0
2025-06-04 15:00:00,78.23,78.3,77.84,77.84,700842.0,78.23,78.3,77.84,77.84,700842.0
2025-06-05 09:30:00,77.75,78.13,77.42,77.5,138254.0,77.75,78.13,77.42,77.5,138254.0
2025-06-05 10:00:00,77.45,78.01,77.37,77.82,125969.0,77.45,78.01,77.37,77.82,125969.0
2025-06-05 11:00:00,77.81,77.95,77.7,77.89,159258.0,77.81,77.95,77.7,77.89,159258.0
2025-06-05 12:00:00,77.89,78.03,77.72,77.79,116139.0,77.89,78.03,77.72,77.79,116139.0
2025-06-05 13:00:00,77.77,78.27,77.74,78.01,105089.0,77.77,78.27,77.74,78.01,105089.0
2025-06-05 14:00:00,78.0,78.13,77.86,77.97,92478.0,78.0,78.13,77.86,77.97,92478.0
2025-06-05 15:00:00,77.96,78.05,77.59,77.78,322282.0,77.96,78.05,77.59,77.78,322282.0
2025-06-06 09:30:00,77.22,77.8,76.54,77.61,276936.0,77.22,77.8,76.54,77.61,276936.0
2025-06-06 10:00:00,77.6,77.76,77.3,77.31,225467.0,77.6,77.76,77.3,77.31,225467.0
2025-06-06 11:00:00,77.33,77.53,77.12,77.13,122510.0,77.33,77.53,77.12,77.13,122510.0
2025-06-06 12:00:00,77.12,77.36,76.88,76.89,101461.0,77.12,77.36,76.88,76.89,101461.0
2025-06-06 13:00:00,76.9,77.14,76.84,77.13,65718.0,76.9,77.14,76.84,77.13,65718.0
2025-06-06 14:00:00,77.13,77.58,77.12,77.57,149747.0,77.13,77.58,77.12,77.57,149747.0
2025-06-06 15:00:00,77.57,77.65,77.42,77.52,558287.0,77.57,77.65,77.42,77.52,558287.0
2025-06-09 09:30:00,77.25,77.37,75.32,75.55,321439.0,77.25,77.37,75.32,75.55,321439.0
2025-06-09 10:00:00,75.55,76.77,75.27,76.48,245788.0,75.55,76.77,75.27,76.48,245788.0
2025-06-09 11:00:00,76.46,76.71,76.37,76.64,156076.0,76.46,76.71,76.37,76.64,156076.0
2025-06-09 12:00:00,76.63,76.7,76.45,76.56,110263.0,76.63,76.7,76.45,76.56,110263.0
2025-06-09 13:00:00,76.57,76.76,76.56,76.64,63088.0,76.57,76.76,76.56,76.64,63088.0
2025-06-09 14:00:00,76.64,76.78,76.58,76.58,61157.0,76.64,76.78,76.58,76.58,61157.0
2025-06-09 15:00:00,76.58,76.64,76.32,76.34,365202.0,76.58,76.64,76.32,76.34,365202.0
2025-06-10 09:30:00,75.98,76.55,75.66,76.09,189663.0,75.98,76.55,75.66,76.09,189663.0
2025-06-10 10:00:00,76.08,76.48,75.97,76.3,197988.0,76.08,76.48,75.97,76.3,197988.0
2025-06-10 11:00:00,76.29,76.4,75.79,75.82,189808.0,76.29,76.4,75.79,75.82,189808.0
2025-06-10 12:00:00,75.81,75.91,75.69,75.87,118602.0,75.81,75.91,75.69,75.87,118602.0
2025-06-10 13:00:00,75.87,75.92,75.63,75.64,76677.0,75.87,75.92,75.63,75.64,76677.0
2025-06-10 14:00:00,75.63,75.79,75.47,75.73,120125.0,75.63,75.79,75.47,75.73,120125.0
2025-06-10 15:00:00,75.73,75.95,75.58,75.82,360246.0,75.73,75.95,75.58,75.82,360246.0
2025-06-11 09:30:00,75.81,76.15,75.3,75.57,170209.0,75.81,76.15,75.3,75.57,170209.0
2025-06-11 10:00:00,75.58,76.06,75.58,75.82,148989.0,75.58,76.06,75.58,75.82,148989.0
2025-06-11 11:00:00,75.81,76.02,75.79,75.94,86630.0,75.81,76.02,75.79,75.94,86630.0
2025-06-11 12:00:00,75.94,75.96,75.75,75.89,69032.0,75.94,75.96,75.75,75.89,69032.0
2025-06-11 13:00:00,75.89,76.01,75.84,75.88,74051.0,75.89,76.01,75.84,75.88,74051.0
2025-06-11 14:00:00,75.91,75.93,75.47,75.49,120819.0,75.91,75.93,75.47,75.49,120819.0
2025-06-11 15:00:00,75.48,75.57,75.32,75.5,428649.0,75.48,75.57,75.32,75.5,428649.0
2025-06-12 09:30:00,75.28,76.27,75.26,76.26,173527.0,75.28,76.27,75.26,76.26,173527.0
2025-06-12 10:00:00,76.25,76.62,76.1,76.41,235748.0,76.25,76.62,76.1,76.41,235748.0
2025-06-12 11:00:00,76.42,76.48,75.97,76.08,138471.0,76.42,76.48,75.97,76.08,138471.0
2025-06-12 12:00:00,76.08,76.24,76.0,76.18,89559.0,76.08,76.24,76.0,76.18,89559.0
2025-06-12 13:00:00,76.17,76.31,75.91,75.93,100807.0,76.17,76.31,75.91,75.93,100807.0
2025-06-12 14:00:00,75.94,75.96,75.78,75.87,103421.0,75.94,75.96,75.78,75.87,103421.0
2025-06-12 15:00:00,75.87,75.94,75.72,75.9,492764.0,75.87,75.94,75.72,75.9,492764.0
2025-06-13 09:30:00,75.2,75.71,75.01,75.23,137916.0,75.2,75.71,75.01,75.23,137916.0
2025-06-13 10:00:00,75.24,75.7,75.24,75.63,167593.0,75.24,75.7,75.24,75.63,167593.0
2025-06-13 11:00:00,75.61,75.9,75.58,75.87,120330.0,75.61,75.9,75.58,75.87,120330.0
2025-06-13 12:00:00,75.87,75.92,75.62,75.75,73876.0,75.87,75.92,75.62,75.75,73876.0
2025-06-13 13:00:00,75.75,75.76,75.54,75.56,100862.0,75.75,75.76,75.54,75.56,100862.0
2025-06-13 14:00:00,75.56,75.67,75.08,75.14,141982.0,75.56,75.67,75.08,75.14,141982.0
2025-06-13 15:00:00,75.15,75.28,75.04,75.16,546277.0,75.15,75.28,75.04,75.16,546277.0
2025-06-16 09:30:00,75.15,75.81,74.88,75.79,296821.0,75.15,75.81,74.88,75.79,296821.0
2025-06-16 10:00:00,75.8,75.81,75.38,75.4,155527.0,75.8,75.81,75.38,75.4,155527.0
2025-06-16 11:00:00,75.4,75.42,75.03,75.2,187728.0,75.4,75.42,75.03,75.2,187728.0
2025-06-16 12:00:00,75.21,75.37,75.15,75.17,111900.0,75.21,75.37,75.15,75.17,111900.0
2025-06-16 13:00:00,75.17,75.23,74.94,74.97,84147.0,75.17,75.23,74.94,74.97,84147.0
2025-06-16 14:00:00,74.97,75.04,74.63,74.74,118557.0,74.97,75.04,74.63,74.74,118557.0
2025-06-16 15:00:00,74.73,74.82,74.54,74.81,501623.0,74.73,74.82,74.54,74.81,501623.0
2025-06-17 09:30:00,74.32,74.53,73.43,73.73,145503.0,74.32,74.53,73.43,73.73,145503.0
2025-06-17 10:00:00,73.76,74.03,73.58,73.82,211426.0,73.76,74.03,73.58,73.82,211426.0
2025-06-17 11:00:00,73.84,74.08,73.78,73.86,134636.0,73.84,74.08,73.78,73.86,134636.0
2025-06-17 12:00:00,73.87,74.17,73.87,73.9,91806.0,73.87,74.17,73.87,73.9,91806.0
2025-06-17 13:00:00,73.9,73.99,73.51,73.53,143221.0,73.9,73.99,73.51,73.53,143221.0
2025-06-17 14:00:00,73.53,73.54,72.98,73.14,135376.0,73.53,73.54,72.98,73.14,135376.0
2025-06-17 15:00:00,73.13,73.42,73.05,73.28,594576.0,73.13,73.42,73.05,73.28,594576.0
2025-06-18 09:30:00,72.78,73.22,72.42,73.12,216685.0,72.78,73.22,72.42,73.12,216685.0
2025-06-18 10:00:00,73.13,73.57,73.01,73.56,178809.0,73.13,73.57,73.01,73.56,178809.0
2025-06-18 11:00:00,73.58,74.04,73.47,73.76,244405.0,73.58,74.04,73.47,73.76,244405.0
2025-06-18 12:00:00,73.78,74.0,73.73,73.81,138330.0,73.78,74.0,73.73,73.81,138330.0
2025-06-18 13:00:00,73.8,74.1,73.74,74.0,134791.0,73.8,74.1,73.74,74.0,134791.0
2025-06-18 14:00:00,74.02,74.56,73.91,74.08,277315.0,74.02,74.56,73.91,74.08,277315.0
2025-06-18 15:00:00,74.08,74.54,73.92,74.0,761944.0,74.08,74.54,73.92,74.0,761944.0
2025-06-20 09:30:00,74.43,74.75,74.01,74.14,418216.0,74.43,74.75,74.01,74.14,418216.0
2025-06-20 10:00:00,74.11,74.52,74.07,74.23,338249.0,74.11,74.52,74.07,74.23,338249.0
2025-06-20 11:00:00,74.23,74.41,73.97,74.01,156367.0,74.23,74.41,73.97,74.01,156367.0
2025-06-20 12:00:00,73.99,74.19,73.95,74.06,136849.0,73.99,74.19,73.95,74.06,136849.0
2025-06-20 13:00:00,74.06,74.12,73.53,73.53,66759.0,74.06,74.12,73.53,73.53,66759.0
2025-06-20 14:00:00,73.53,73.7,73.37,73.45,116910.0,73.53,73.7,73.37,73.45,116910.0
2025-06-20 15:00:00,73.46,73.87,73.35,73.83,611672.0,73.46,73.87,73.35,73.83,611672.0