date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2015-07-20 09:30:00,51.92,51.96,51.84,51.92,300479.5,43.6837,43.7173,43.6164,43.6837,300479.5
2015-07-20 10:00:00,51.92,52.0,51.92,52.0,176831.75,43.6837,43.751,43.6837,43.751,176831.75
2015-07-20 11:00:00,52.0,52.08,51.96,52.08,387642.5,43.751,43.8183,43.7173,43.8183,387642.5
2015-07-20 12:00:00,52.08,52.12,52.04,52.12,363179.25,43.8183,43.8519,43.7846,43.8519,363179.25
2015-07-20 13:00:00,52.12,52.12,52.04,52.04,285063.25,43.8519,43.8519,43.7846,43.7846,285063.25
2015-07-20 14:00:00,52.04,52.08,52.0,52.04,252596.0,43.7846,43.8183,43.751,43.7846,252596.0
2015-07-20 15:00:00,52.04,52.08,51.88,51.92,2113144.0,43.7846,43.8183,43.65,43.6837,2113144.0
2015-07-21 09:30:00,51.76,51.8,51.72,51.76,169240.25,43.549,43.5827,43.5154,43.549,169240.25
2015-07-21 10:00:00,51.76,51.8,51.68,51.76,787780.0,43.549,43.5827,43.4817,43.549,787780.0
2015-07-21 11:00:00,51.72,51.8,51.6,51.72,1223092.5,43.5154,43.5827,43.4144,43.5154,1223092.5
2015-07-21 12:00:00,51.72,51.76,51.64,51.64,279284.75,43.5154,43.549,43.4481,43.4481,279284.75
2015-07-21 13:00:00,51.68,51.68,51.56,51.68,400004.5,43.4817,43.4817,43.3808,43.4817,400004.5
2015-07-21 14:00:00,51.68,51.76,51.6,51.68,430315.0,43.4817,43.549,43.4144,43.4817,430315.0
2015-07-21 15:00:00,51.68,51.8,51.64,51.72,880117.75,43.4817,43.5827,43.4481,43.5154,880117.75
2015-07-22 09:30:00,51.4,51.56,51.36,51.56,379021.75,43.2462,43.3808,43.2125,43.3808,379021.75
2015-07-22 10:00:00,51.56,51.64,51.44,51.56,622557.5,43.3808,43.4481,43.2798,43.3808,622557.5
2015-07-22 11:00:00,51.56,51.56,51.44,51.52,1483796.5,43.3808,43.3808,43.2798,43.3471,1483796.5
2015-07-22 12:00:00,51.52,51.6,51.48,51.56,1076759.0,43.3471,43.4144,43.3135,43.3808,1076759.0
2015-07-22 13:00:00,51.56,51.6,51.52,51.52,436092.75,43.3808,43.4144,43.3471,43.3471,436092.75
2015-07-22 14:00:00,51.52,51.56,51.48,51.52,416262.5,43.3471,43.3808,43.3135,43.3471,416262.5
2015-07-22 15:00:00,51.56,51.56,51.48,51.52,843117.5,43.3808,43.3808,43.3135,43.3471,843117.5
2015-07-23 09:30:00,51.64,51.68,51.56,51.6,1770574.75,43.4481,43.4817,43.3808,43.4144,1770574.75
2015-07-23 10:00:00,51.6,51.68,51.56,51.68,2815426.5,43.4144,43.4817,43.3808,43.4817,2815426.5
2015-07-23 11:00:00,51.68,51.68,51.52,51.52,964780.75,43.4817,43.4817,43.3471,43.3471,964780.75
2015-07-23 12:00:00,51.52,51.56,51.48,51.56,640618.25,43.3471,43.3808,43.3135,43.3808,640618.25
2015-07-23 13:00:00,51.52,51.56,51.44,51.52,3389078.75,43.3471,43.3808,43.2798,43.3471,3389078.75
2015-07-23 14:00:00,51.52,51.56,51.48,51.52,814039.25,43.3471,43.3808,43.3135,43.3471,814039.25
2015-07-23 15:00:00,51.52,51.52,51.36,51.44,1059799.75,43.3471,43.3471,43.2125,43.2798,1059799.75
2015-07-24 09:30:00,51.4,51.44,51.36,51.44,272084.25,43.2462,43.2798,43.2125,43.2798,272084.25
2015-07-24 10:00:00,51.44,51.44,51.24,51.28,507031.5,43.2798,43.2798,43.1115,43.1452,507031.5
2015-07-24 11:00:00,51.28,51.32,51.2,51.28,488614.0,43.1452,43.1788,43.0779,43.1452,488614.0
2015-07-24 12:00:00,51.28,51.28,51.16,51.16,508179.25,43.1452,43.1452,43.0442,43.0442,508179.25
2015-07-24 13:00:00,51.16,51.2,51.04,51.08,967605.25,43.0442,43.0779,42.9433,42.9769,967605.25
2015-07-24 14:00:00,51.08,51.12,51.0,51.04,834379.5,42.9769,43.0106,42.9096,42.9433,834379.5
2015-07-24 15:00:00,51.04,51.16,50.96,51.0,4747801.25,42.9433,43.0442,42.876,42.9096,4747801.25
2015-07-27 09:30:00,50.6,50.68,50.48,50.68,424804.0,42.5731,42.6404,42.4721,42.6404,424804.0
2015-07-27 10:00:00,50.68,50.76,50.52,50.72,947409.5,42.6404,42.7077,42.5058,42.674,947409.5
2015-07-27 11:00:00,50.76,50.84,50.72,50.8,923141.75,42.7077,42.775,42.674,42.7413,923141.75
2015-07-27 12:00:00,50.8,50.84,50.6,50.64,863046.25,42.7413,42.775,42.5731,42.6067,863046.25
2015-07-27 13:00:00,50.64,50.72,50.56,50.68,921554.25,42.6067,42.674,42.5394,42.6404,921554.25
2015-07-27 14:00:00,50.68,50.8,50.64,50.8,3476858.75,42.6404,42.7413,42.6067,42.7413,3476858.75
2015-07-27 15:00:00,50.76,50.8,50.6,50.8,6431599.75,42.7077,42.7413,42.5731,42.7413,6431599.75
2015-07-28 09:30:00,50.76,50.8,50.68,50.76,490509.25,42.7077,42.7413,42.6404,42.7077,490509.25
2015-07-28 10:00:00,50.76,50.8,50.56,50.76,903842.75,42.7077,42.7413,42.5394,42.7077,903842.75
2015-07-28 11:00:00,50.76,50.92,50.72,50.88,704112.5,42.7077,42.8423,42.674,42.8086,704112.5
2015-07-28 12:00:00,50.84,51.0,50.84,50.96,359168.0,42.775,42.9096,42.775,42.876,359168.0
2015-07-28 13:00:00,50.92,51.0,50.92,50.96,565827.5,42.8423,42.9096,42.8423,42.876,565827.5
2015-07-28 14:00:00,51.0,51.04,50.96,51.0,497328.0,42.9096,42.9433,42.876,42.9096,497328.0
2015-07-28 15:00:00,51.0,51.04,50.96,51.04,1314083.25,42.9096,42.9433,42.876,42.9433,1314083.25
2015-07-29 09:30:00,50.88,50.92,50.84,50.84,582155.0,42.8086,42.8423,42.775,42.775,582155.0
2015-07-29 10:00:00,50.84,50.96,50.8,50.92,1215262.75,42.775,42.876,42.7413,42.8423,1215262.75
2015-07-29 11:00:00,50.92,51.08,50.88,51.08,1090805.5,42.8423,42.9769,42.8086,42.9769,1090805.5
2015-07-29 12:00:00,51.08,51.08,51.0,51.04,246789.75,42.9769,42.9769,42.9096,42.9433,246789.75
2015-07-29 13:00:00,51.08,51.12,51.04,51.12,217987.5,42.9769,43.0106,42.9433,43.0106,217987.5
2015-07-29 14:00:00,51.12,51.36,51.0,51.36,1077993.0,43.0106,43.2125,42.9096,43.2125,1077993.0
2015-07-29 15:00:00,51.32,51.36,51.2,51.2,917151.75,43.1788,43.2125,43.0779,43.0779,917151.75
2015-07-30 09:30:00,51.12,51.16,51.0,51.08,399903.75,43.0106,43.0442,42.9096,42.9769,399903.75
2015-07-30 10:00:00,51.04,51.2,51.0,51.16,694845.5,42.9433,43.0779,42.9096,43.0442,694845.5
2015-07-30 11:00:00,51.16,51.24,51.08,51.24,393952.25,43.0442,43.1115,42.9769,43.1115,393952.25
2015-07-30 12:00:00,51.24,51.24,51.2,51.24,136460.0,43.1115,43.1115,43.0779,43.1115,136460.0
2015-07-30 13:00:00,51.24,51.28,51.16,51.16,318094.0,43.1115,43.1452,43.0442,43.0442,318094.0
2015-07-30 14:00:00,51.2,51.28,51.16,51.28,253818.25,43.0779,43.1452,43.0442,43.1452,253818.25
2015-07-30 15:00:00,51.28,51.36,51.28,51.28,2454168.75,43.1452,43.2125,43.1452,43.1452,2454168.75
2015-07-31 09:30:00,51.68,51.72,51.56,51.6,273693.75,43.4817,43.5154,43.3808,43.4144,273693.75
2015-07-31 10:00:00,51.64,51.8,51.6,51.72,661448.25,43.4481,43.5827,43.4144,43.5154,661448.25
2015-07-31 11:00:00,51.72,51.76,51.68,51.72,543136.5,43.5154,43.549,43.4817,43.5154,543136.5
2015-07-31 12:00:00,51.72,51.76,51.68,51.68,395257.0,43.5154,43.549,43.4817,43.4817,395257.0
2015-07-31 13:00:00,51.72,51.72,51.64,51.68,365310.75,43.5154,43.5154,43.4481,43.4817,365310.75
2015-07-31 14:00:00,51.68,51.72,51.6,51.64,1066051.25,43.4817,43.5154,43.4144,43.4481,1066051.25
2015-07-31 15:00:00,51.64,51.72,51.56,51.72,2146077.25,43.4481,43.5154,43.3808,43.5154,2146077.25
2015-08-03 09:30:00,51.44,51.52,51.4,51.52,326107.25,43.2798,43.3471,43.2462,43.3471,326107.25
2015-08-03 10:00:00,51.48,51.56,51.4,51.52,522298.5,43.3135,43.3808,43.2462,43.3471,522298.5
2015-08-03 11:00:00,51.56,51.6,51.52,51.52,262867.0,43.3808,43.4144,43.3471,43.3471,262867.0
2015-08-03 12:00:00,51.52,51.56,51.36,51.36,356894.25,43.3471,43.3808,43.2125,43.2125,356894.25
2015-08-03 13:00:00,51.36,51.44,51.32,51.36,593447.5,43.2125,43.2798,43.1788,43.2125,593447.5
2015-08-03 14:00:00,51.4,51.48,51.32,51.44,2104470.25,43.2462,43.3135,43.1788,43.2798,2104470.25
2015-08-03 15:00:00,51.48,51.56,51.4,51.56,1095628.75,43.3135,43.3808,43.2462,43.3808,1095628.75
2015-08-04 09:30:00,51.28,51.4,51.28,51.36,491047.0,43.1452,43.2462,43.1452,43.2125,491047.0
2015-08-04 10:00:00,51.36,51.44,51.32,51.36,1016467.5,43.2125,43.2798,43.1788,43.2125,1016467.5
2015-08-04 11:00:00,51.36,51.44,51.36,51.4,832271.0,43.2125,43.2798,43.2125,43.2462,832271.0
2015-08-04 12:00:00,51.4,51.44,51.36,51.4,1395646.0,43.2462,43.2798,43.2125,43.2462,1395646.0
2015-08-04 13:00:00,51.4,51.48,51.32,51.4,789583.5,43.2462,43.3135,43.1788,43.2462,789583.5
2015-08-04 14:00:00,51.36,51.48,51.32,51.48,778476.5,43.2125,43.3135,43.1788,43.3135,778476.5
2015-08-04 15:00:00,51.48,51.52,51.4,51.48,984759.5,43.3135,43.3471,43.2462,43.3135,984759.5
2015-08-05 09:30:00,51.84,51.88,51.76,51.84,608667.75,43.6164,43.65,43.549,43.6164,608667.75
2015-08-05 10:00:00,51.84,51.92,51.76,51.8,1558461.5,43.6164,43.6837,43.549,43.5827,1558461.5
2015-08-05 11:00:00,51.8,51.88,51.76,51.8,549085.75,43.5827,43.65,43.549,43.5827,549085.75
2015-08-05 12:00:00,51.8,51.84,51.76,51.84,712904.0,43.5827,43.6164,43.549,43.6164,712904.0
2015-08-05 13:00:00,51.84,51.84,51.72,51.84,537576.0,43.6164,43.6164,43.5154,43.6164,537576.0
2015-08-05 14:00:00,51.84,51.88,51.8,51.84,900063.0,43.6164,43.65,43.5827,43.6164,900063.0
2015-08-05 15:00:00,51.84,51.88,51.72,51.72,1612290.25,43.6164,43.65,43.5154,43.5154,1612290.25
2015-08-06 09:30:00,51.68,51.72,51.52,51.56,348658.25,43.4817,43.5154,43.3471,43.3808,348658.25
2015-08-06 10:00:00,51.56,51.6,51.44,51.56,594015.25,43.3808,43.4144,43.2798,43.3808,594015.25
2015-08-06 11:00:00,51.56,51.6,51.52,51.52,581932.0,43.3808,43.4144,43.3471,43.3471,581932.0
2015-08-06 12:00:00,51.52,51.56,51.44,51.52,691841.5,43.3471,43.3808,43.2798,43.3471,691841.5
2015-08-06 13:00:00,51.52,51.56,51.48,51.52,438302.5,43.3471,43.3808,43.3135,43.3471,438302.5
2015-08-06 14:00:00,51.48,51.56,51.44,51.52,520620.5,43.3135,43.3808,43.2798,43.3471,520620.5
2015-08-06 15:00:00,51.52,51.64,51.48,51.6,1218891.25,43.3471,43.4481,43.3135,43.4144,1218891.25
2015-08-07 09:30:00,51.68,51.76,51.64,51.72,424172.0,43.4817,43.549,43.4481,43.5154,424172.0
2015-08-07 10:00:00,51.72,51.8,51.6,51.76,828340.25,43.5154,43.5827,43.4144,43.549,828340.25
2015-08-07 11:00:00,51.72,51.8,51.64,51.72,495165.25,43.5154,43.5827,43.4481,43.5154,495165.25
2015-08-07 12:00:00,51.72,51.8,51.68,51.72,624802.25,43.5154,43.5827,43.4817,43.5154,624802.25
2015-08-07 13:00:00,51.72,51.76,51.68,51.72,161675.5,43.5154,43.549,43.4817,43.5154,161675.5
2015-08-07 14:00:00,51.72,51.8,51.64,51.8,1039015.75,43.5154,43.5827,43.4481,43.5827,1039015.75
2015-08-07 15:00:00,51.76,51.84,51.68,51.8,1246987.25,43.549,43.6164,43.4817,43.5827,1246987.25
2015-08-10 09:30:00,52.2,52.4,52.2,52.36,296451.75,43.9192,44.0875,43.9192,44.0539,296451.75
2015-08-10 10:00:00,52.4,52.52,52.36,52.48,797215.0,44.0875,44.1885,44.0539,44.1548,797215.0
2015-08-10 11:00:00,52.48,52.52,52.44,52.48,1095716.75,44.1548,44.1885,44.1212,44.1548,1095716.75
2015-08-10 12:00:00,52.52,52.52,52.44,52.52,642242.25,44.1885,44.1885,44.1212,44.1885,642242.25
2015-08-10 13:00:00,52.52,52.52,52.48,52.48,317186.75,44.1885,44.1885,44.1548,44.1548,317186.75
2015-08-10 14:00:00,52.52,52.56,52.48,52.48,336902.0,44.1885,44.2221,44.1548,44.1548,336902.0
2015-08-10 15:00:00,52.52,52.52,52.48,52.48,1235847.25,44.1885,44.1885,44.1548,44.1548,1235847.25
2015-08-11 09:30:00,51.56,51.72,51.56,51.68,848266.25,43.3808,43.5154,43.3808,43.4817,848266.25
2015-08-11 10:00:00,51.68,51.76,51.6,51.6,747887.5,43.4817,43.549,43.4144,43.4144,747887.5
2015-08-11 11:00:00,51.6,51.64,51.48,51.52,1048690.25,43.4144,43.4481,43.3135,43.3471,1048690.25
2015-08-11 12:00:00,51.52,51.64,51.48,51.48,2042799.25,43.3471,43.4481,43.3135,43.3135,2042799.25
2015-08-11 13:00:00,51.52,51.6,51.48,51.52,1389580.25,43.3471,43.4144,43.3135,43.3471,1389580.25
2015-08-11 14:00:00,51.56,51.68,51.52,51.6,706480.5,43.3808,43.4817,43.3471,43.4144,706480.5
2015-08-11 15:00:00,51.64,51.68,51.56,51.64,799744.75,43.4481,43.4817,43.3808,43.4481,799744.75
2015-08-12 09:30:00,50.92,50.96,50.8,50.88,983426.25,42.8423,42.876,42.7413,42.8086,983426.25
2015-08-12 10:00:00,50.88,50.88,50.56,50.64,1262507.5,42.8086,42.8086,42.5394,42.6067,1262507.5
2015-08-12 11:00:00,50.64,50.88,50.6,50.8,3586007.5,42.6067,42.8086,42.5731,42.7413,3586007.5
2015-08-12 12:00:00,50.8,50.92,50.76,50.84,4245311.5,42.7413,42.8423,42.7077,42.775,4245311.5
2015-08-12 13:00:00,50.84,51.0,50.8,51.0,4851659.75,42.775,42.9096,42.7413,42.9096,4851659.75
2015-08-12 14:00:00,51.0,51.16,50.92,51.12,1888144.25,42.9096,43.0442,42.8423,43.0106,1888144.25
2015-08-12 15:00:00,51.12,51.32,51.08,51.28,2220522.25,43.0106,43.1788,42.9769,43.1452,2220522.25
2015-08-13 09:30:00,51.28,51.4,51.24,51.36,711899.5,43.1452,43.2462,43.1115,43.2125,711899.5
2015-08-13 10:00:00,51.36,51.48,51.28,51.44,569191.0,43.2125,43.3135,43.1452,43.2798,569191.0
2015-08-13 11:00:00,51.44,51.64,51.36,51.64,3915760.75,43.2798,43.4481,43.2125,43.4481,3915760.75
2015-08-13 12:00:00,51.64,51.72,51.6,51.68,1904820.0,43.4481,43.5154,43.4144,43.4817,1904820.0
2015-08-13 13:00:00,51.68,51.72,51.6,51.64,2772755.75,43.4817,43.5154,43.4144,43.4481,2772755.75
2015-08-13 14:00:00,51.6,51.76,51.6,51.72,395143.25,43.4144,43.549,43.4144,43.5154,395143.25
2015-08-13 15:00:00,51.72,51.72,51.52,51.72,2537320.75,43.5154,43.5154,43.3471,43.5154,2537320.75
2015-08-14 09:30:00,51.44,51.52,51.4,51.52,197772.75,43.2798,43.3471,43.2462,43.3471,197772.75
2015-08-14 10:00:00,51.52,51.6,51.48,51.48,584976.0,43.3471,43.4144,43.3135,43.3135,584976.0
2015-08-14 11:00:00,51.48,51.64,51.48,51.64,457475.25,43.3135,43.4481,43.3135,43.4481,457475.25
2015-08-14 12:00:00,51.64,51.72,51.6,51.72,549309.75,43.4481,43.5154,43.4144,43.5154,549309.75
2015-08-14 13:00:00,51.72,51.76,51.6,51.64,541012.0,43.5154,43.549,43.4144,43.4481,541012.0
2015-08-14 14:00:00,51.64,51.68,51.6,51.68,311221.5,43.4481,43.4817,43.4144,43.4817,311221.5
2015-08-14 15:00:00,51.68,51.8,51.64,51.68,1252883.0,43.4817,43.5827,43.4481,43.4817,1252883.0
2015-08-17 09:30:00,51.56,51.56,51.48,51.52,1825835.25,43.3808,43.3808,43.3135,43.3471,1825835.25
2015-08-17 10:00:00,51.52,51.64,51.52,51.64,1805706.25,43.3471,43.4481,43.3471,43.4481,1805706.25
2015-08-17 11:00:00,51.64,51.72,51.6,51.68,998044.25,43.4481,43.5154,43.4144,43.4817,998044.25
2015-08-17 12:00:00,51.68,51.72,51.64,51.72,207083.75,43.4817,43.5154,43.4481,43.5154,207083.75
2015-08-17 13:00:00,51.72,51.76,51.68,51.76,295114.25,43.5154,43.549,43.4817,43.549,295114.25
2015-08-17 14:00:00,51.72,51.76,51.68,51.72,166094.0,43.5154,43.549,43.4817,43.5154,166094.0
2015-08-17 15:00:00,51.72,51.8,51.68,51.76,870176.5,43.5154,43.5827,43.4817,43.549,870176.5
2015-08-18 09:30:00,51.36,51.4,51.32,51.4,239620.75,43.2125,43.2462,43.1788,43.2462,239620.75
2015-08-18 10:00:00,51.4,51.48,51.32,51.48,628501.5,43.2462,43.3135,43.1788,43.3135,628501.5
2015-08-18 11:00:00,51.48,51.48,51.36,51.44,317427.0,43.3135,43.3135,43.2125,43.2798,317427.0
2015-08-18 12:00:00,51.4,51.44,51.36,51.4,270591.25,43.2462,43.2798,43.2125,43.2462,270591.25
2015-08-18 13:00:00,51.4,51.4,51.32,51.32,478542.25,43.2462,43.2462,43.1788,43.1788,478542.25
2015-08-18 14:00:00,51.32,51.44,51.28,51.32,455225.0,43.1788,43.2798,43.1452,43.1788,455225.0
2015-08-18 15:00:00,51.32,51.4,51.28,51.4,2472976.75,43.1788,43.2462,43.1452,43.2462,2472976.75
2015-08-19 09:30:00,50.96,51.0,50.84,50.88,516051.0,42.876,42.9096,42.775,42.8086,516051.0
2015-08-19 10:00:00,50.88,50.96,50.8,50.8,631899.25,42.8086,42.876,42.7413,42.7413,631899.25
2015-08-19 11:00:00,50.8,50.92,50.72,50.8,3691611.25,42.7413,42.8423,42.674,42.7413,3691611.25
2015-08-19 12:00:00,50.8,50.92,50.76,50.84,763723.25,42.7413,42.8423,42.7077,42.775,763723.25
2015-08-19 13:00:00,50.84,51.0,50.76,50.88,2274256.25,42.775,42.9096,42.7077,42.8086,2274256.25
2015-08-19 14:00:00,50.84,51.12,50.76,50.8,1096138.25,42.775,43.0106,42.7077,42.7413,1096138.25
2015-08-19 15:00:00,50.8,50.88,50.72,50.88,2112240.5,42.7413,42.8086,42.674,42.8086,2112240.5
2015-08-20 09:30:00,49.96,50.04,49.88,49.92,1031011.75,42.0346,42.1019,41.9673,42.0009,1031011.75
2015-08-20 10:00:00,49.92,49.96,49.76,49.84,1379034.0,42.0009,42.0346,41.8663,41.9336,1379034.0
2015-08-20 11:00:00,49.84,49.84,49.72,49.8,1183692.5,41.9336,41.9336,41.8327,41.9,1183692.5
2015-08-20 12:00:00,49.8,49.8,49.56,49.6,1986129.75,41.9,41.9,41.698,41.7317,1986129.75
2015-08-20 13:00:00,49.6,49.64,49.48,49.64,3083817.25,41.7317,41.7654,41.6307,41.7654,3083817.25
2015-08-20 14:00:00,49.64,49.64,49.4,49.4,1767193.75,41.7654,41.7654,41.5634,41.5634,1767193.75
2015-08-20 15:00:00,49.4,49.6,49.36,49.44,3795570.75,41.5634,41.7317,41.5298,41.5971,3795570.75
2015-08-21 09:30:00,49.0,49.16,48.92,49.08,1135190.5,41.2269,41.3615,41.1596,41.2942,1135190.5
2015-08-21 10:00:00,49.08,49.2,48.6,48.68,3944118.5,41.2942,41.3952,40.8903,40.9576,3944118.5
2015-08-21 11:00:00,48.64,48.68,48.16,48.48,2846705.25,40.924,40.9576,40.5201,40.7894,2846705.25
2015-08-21 12:00:00,48.48,48.56,48.04,48.04,2128542.5,40.7894,40.8567,40.4192,40.4192,2128542.5
2015-08-21 13:00:00,48.04,48.16,48.0,48.16,2822418.5,40.4192,40.5201,40.3855,40.5201,2822418.5
2015-08-21 14:00:00,48.16,48.2,47.84,47.96,1582540.25,40.5201,40.5538,40.2509,40.3519,1582540.25
2015-08-21 15:00:00,47.92,48.0,47.68,47.72,6177824.75,40.3182,40.3855,40.1163,40.1499,6177824.75
2015-08-24 09:30:00,45.28,45.52,44.64,45.24,2501587.75,38.097,38.2989,37.5585,38.0633,2501587.75
2015-08-24 10:00:00,45.24,46.12,45.12,45.68,5343954.5,38.0633,38.8037,37.9624,38.4335,5343954.5
2015-08-24 11:00:00,45.72,46.08,45.24,46.04,3455580.75,38.4672,38.7701,38.0633,38.7364,3455580.75
2015-08-24 12:00:00,46.0,46.56,45.88,46.48,4447500.75,38.7028,39.1739,38.6018,39.1066,4447500.75
2015-08-24 13:00:00,46.48,46.72,46.36,46.44,4086218.0,39.1066,39.3086,39.0057,39.073,4086218.0
2015-08-24 14:00:00,46.44,46.52,45.84,45.88,4105186.5,39.073,39.1403,38.5682,38.6018,4105186.5
2015-08-24 15:00:00,45.88,46.36,45.56,45.96,6433040.0,38.6018,39.0057,38.3326,38.6691,6433040.0
2015-08-25 09:30:00,47.96,48.0,47.4,47.52,2152635.25,40.3519,40.3855,39.8807,39.9817,2152635.25
2015-08-25 10:00:00,47.52,47.76,47.28,47.4,6366015.0,39.9817,40.1836,39.7797,39.8807,6366015.0
2015-08-25 11:00:00,47.4,47.6,47.24,47.32,3057015.75,39.8807,40.049,39.7461,39.8134,3057015.75
2015-08-25 12:00:00,47.28,47.32,47.04,47.04,2283791.25,39.7797,39.8134,39.5778,39.5778,2283791.25
2015-08-25 13:00:00,47.08,47.12,46.52,46.8,2266164.5,39.6115,39.6451,39.1403,39.3759,2266164.5
2015-08-25 14:00:00,46.76,47.0,46.6,46.92,2150700.75,39.3422,39.5441,39.2076,39.4768,2150700.75
2015-08-25 15:00:00,46.92,46.96,46.2,46.28,7118497.5,39.4768,39.5105,38.8711,38.9384,7118497.5
2015-08-26 09:30:00,47.56,47.72,47.28,47.4,2151080.5,40.0153,40.1499,39.7797,39.8807,2151080.5
2015-08-26 10:00:00,47.44,47.48,47.0,47.32,6133263.5,39.9143,39.948,39.5441,39.8134,6133263.5
2015-08-26 11:00:00,47.36,47.44,47.08,47.2,4076362.75,39.847,39.9143,39.6115,39.7124,4076362.75
2015-08-26 12:00:00,47.2,47.4,47.0,47.28,3734267.25,39.7124,39.8807,39.5441,39.7797,3734267.25
2015-08-26 13:00:00,47.28,47.68,47.2,47.64,3922530.0,39.7797,40.1163,39.7124,40.0826,3922530.0
2015-08-26 14:00:00,47.64,47.64,47.24,47.56,3409098.75,40.0826,40.0826,39.7461,40.0153,3409098.75
2015-08-26 15:00:00,47.52,48.2,47.44,48.16,5828719.25,39.9817,40.5538,39.9143,40.5201,5828719.25
2015-08-27 09:30:00,48.44,48.56,48.36,48.44,1184626.75,40.7557,40.8567,40.6884,40.7557,1184626.75
2015-08-27 10:00:00,48.44,48.84,48.4,48.84,2736617.5,40.7557,41.0923,40.7221,41.0923,2736617.5
2015-08-27 11:00:00,48.8,49.16,48.8,49.08,17455102.5,41.0586,41.3615,41.0586,41.2942,17455102.5
2015-08-27 12:00:00,49.08,49.16,48.96,49.16,1765304.5,41.2942,41.3615,41.1932,41.3615,1765304.5
2015-08-27 13:00:00,49.16,49.2,49.08,49.2,3272031.25,41.3615,41.3952,41.2942,41.3952,3272031.25
2015-08-27 14:00:00,49.2,49.2,48.8,48.84,5101112.75,41.3952,41.3952,41.0586,41.0923,5101112.75
2015-08-27 15:00:00,48.84,49.12,48.72,48.96,6513155.25,41.0923,41.3278,40.9913,41.1932,6513155.25
2015-08-28 09:30:00,49.04,49.12,48.96,49.08,1118905.5,41.2605,41.3278,41.1932,41.2942,1118905.5
2015-08-28 10:00:00,49.08,49.12,48.92,49.04,1450820.5,41.2942,41.3278,41.1596,41.2605,1450820.5
2015-08-28 11:00:00,49.08,49.24,48.96,49.0,1434306.0,41.2942,41.4288,41.1932,41.2269,1434306.0
2015-08-28 12:00:00,49.04,49.32,49.0,49.32,1556491.75,41.2605,41.4961,41.2269,41.4961,1556491.75
2015-08-28 13:00:00,49.32,49.36,49.16,49.28,1678415.0,41.4961,41.5298,41.3615,41.4625,1678415.0
2015-08-28 14:00:00,49.28,49.32,49.12,49.24,1708100.75,41.4625,41.4961,41.3278,41.4288,1708100.75
2015-08-28 15:00:00,49.28,49.28,49.08,49.28,3270295.75,41.4625,41.4625,41.2942,41.4625,3270295.75
2015-08-31 09:30:00,48.64,48.68,48.48,48.52,861467.5,40.924,40.9576,40.7894,40.823,861467.5
2015-08-31 10:00:00,48.56,48.72,48.48,48.6,1508146.5,40.8567,40.9913,40.7894,40.8903,1508146.5
2015-08-31 11:00:00,48.6,48.76,48.48,48.72,1862370.75,40.8903,41.025,40.7894,40.9913,1862370.75
2015-08-31 12:00:00,48.72,48.76,48.6,48.6,1651083.0,40.9913,41.025,40.8903,40.8903,1651083.0
2015-08-31 13:00:00,48.64,48.64,48.48,48.52,1961003.75,40.924,40.924,40.7894,40.823,1961003.75
2015-08-31 14:00:00,48.52,48.6,48.32,48.4,1962569.25,40.823,40.8903,40.6547,40.7221,1962569.25
2015-08-31 15:00:00,48.4,48.6,48.36,48.48,3015291.75,40.7221,40.8903,40.6884,40.7894,3015291.75
2015-09-01 09:30:00,46.36,46.8,46.32,46.6,2932744.25,39.0057,39.3759,38.972,39.2076,2932744.25
2015-09-01 10:00:00,46.56,46.72,46.36,46.52,3346233.25,39.1739,39.3086,39.0057,39.1403,3346233.25
2015-09-01 11:00:00,46.52,46.72,46.44,46.56,2130718.75,39.1403,39.3086,39.073,39.1739,2130718.75
2015-09-01 12:00:00,46.56,46.6,46.28,46.28,1913301.5,39.1739,39.2076,38.9384,38.9384,1913301.5
2015-09-01 13:00:00,46.28,46.44,46.24,46.4,2900797.25,38.9384,39.073,38.9047,39.0393,2900797.25
2015-09-01 14:00:00,46.44,46.52,46.24,46.36,4296159.5,39.073,39.1403,38.9047,39.0057,4296159.5
2015-09-01 15:00:00,46.36,46.44,46.12,46.24,5408809.25,39.0057,39.073,38.8037,38.9047,5408809.25
2015-09-02 09:30:00,47.16,47.24,47.0,47.04,1074543.5,39.6788,39.7461,39.5441,39.5778,1074543.5
2015-09-02 10:00:00,47.04,47.08,46.6,46.76,2926038.75,39.5778,39.6115,39.2076,39.3422,2926038.75
2015-09-02 11:00:00,46.76,46.88,46.6,46.68,2650929.0,39.3422,39.4432,39.2076,39.2749,2650929.0
2015-09-02 12:00:00,46.68,47.0,46.56,46.92,2279636.0,39.2749,39.5441,39.1739,39.4768,2279636.0
2015-09-02 13:00:00,46.96,47.04,46.84,47.04,1428263.5,39.5105,39.5778,39.4095,39.5778,1428263.5
2015-09-02 14:00:00,47.04,47.16,46.88,47.0,2488335.0,39.5778,39.6788,39.4432,39.5441,2488335.0
2015-09-02 15:00:00,47.0,47.16,46.84,47.16,2576286.0,39.5441,39.6788,39.4095,39.6788,2576286.0
2015-09-03 09:30:00,47.44,47.6,47.36,47.52,862835.25,39.9143,40.049,39.847,39.9817,862835.25
2015-09-03 10:00:00,47.52,47.76,47.48,47.76,1558706.25,39.9817,40.1836,39.948,40.1836,1558706.25
2015-09-03 11:00:00,47.76,47.76,47.6,47.68,1576969.25,40.1836,40.1836,40.049,40.1163,1576969.25
2015-09-03 12:00:00,47.68,47.72,47.56,47.64,1067945.0,40.1163,40.1499,40.0153,40.0826,1067945.0
2015-09-03 13:00:00,47.64,47.72,47.48,47.52,1241770.5,40.0826,40.1499,39.948,39.9817,1241770.5
2015-09-03 14:00:00,47.52,47.68,47.4,47.52,2481677.75,39.9817,40.1163,39.8807,39.9817,2481677.75
2015-09-03 15:00:00,47.52,47.6,47.4,47.44,3170031.25,39.9817,40.049,39.8807,39.9143,3170031.25
2015-09-04 09:30:00,46.04,46.28,46.04,46.12,3106803.0,38.7364,38.9384,38.7364,38.8037,3106803.0
2015-09-04 10:00:00,46.16,46.28,46.08,46.2,4457741.75,38.8374,38.9384,38.7701,38.8711,4457741.75
2015-09-04 11:00:00,46.16,46.28,46.04,46.16,2389431.75,38.8374,38.9384,38.7364,38.8374,2389431.75
2015-09-04 12:00:00,46.16,46.16,45.84,45.92,5898194.75,38.8374,38.8374,38.5682,38.6355,5898194.75
2015-09-04 13:00:00,45.96,46.0,45.84,45.84,1029738.0,38.6691,38.7028,38.5682,38.5682,1029738.0
2015-09-04 14:00:00,45.84,45.92,45.76,45.92,1036377.0,38.5682,38.6355,38.5009,38.6355,1036377.0
2015-09-04 15:00:00,45.92,46.24,45.84,45.92,3429028.75,38.6355,38.9047,38.5682,38.6355,3429028.75
2015-09-08 09:30:00,46.76,46.84,46.64,46.72,1336905.25,39.3422,39.4095,39.2413,39.3086,1336905.25
2015-09-08 10:00:00,46.72,46.76,46.6,46.72,1954680.5,39.3086,39.3422,39.2076,39.3086,1954680.5
2015-09-08 11:00:00,46.72,46.84,46.64,46.76,1505706.75,39.3086,39.4095,39.2413,39.3422,1505706.75
2015-09-08 12:00:00,46.72,46.84,46.68,46.8,1685571.0,39.3086,39.4095,39.2749,39.3759,1685571.0
2015-09-08 13:00:00,46.84,46.92,46.8,46.92,1765759.25,39.4095,39.4768,39.3759,39.4768,1765759.25
2015-09-08 14:00:00,46.92,47.04,46.84,46.92,2133885.75,39.4768,39.5778,39.4095,39.4768,2133885.75
2015-09-08 15:00:00,46.88,47.04,46.84,47.0,4104609.5,39.4432,39.5778,39.4095,39.5441,4104609.5
2015-09-09 09:30:00,47.72,47.8,47.6,47.64,1740732.5,40.1499,40.2172,40.049,40.0826,1740732.5
2015-09-09 10:00:00,47.64,47.64,47.24,47.32,2479837.25,40.0826,40.0826,39.7461,39.8134,2479837.25
2015-09-09 11:00:00,47.32,47.48,47.24,47.36,1867963.75,39.8134,39.948,39.7461,39.847,1867963.75
2015-09-09 12:00:00,47.4,47.56,47.36,47.48,2518982.5,39.8807,40.0153,39.847,39.948,2518982.5
2015-09-09 13:00:00,47.48,47.56,47.32,47.36,3587509.75,39.948,40.0153,39.8134,39.847,3587509.75
2015-09-09 14:00:00,47.36,47.4,47.16,47.28,3530359.5,39.847,39.8807,39.6788,39.7797,3530359.5
2015-09-09 15:00:00,47.24,47.36,46.92,47.0,6104208.75,39.7461,39.847,39.4768,39.5441,6104208.75
2015-09-10 09:30:00,46.92,46.96,46.76,46.8,1045886.25,39.4768,39.5105,39.3422,39.3759,1045886.25
2015-09-10 10:00:00,46.8,46.96,46.68,46.84,2592923.75,39.3759,39.5105,39.2749,39.4095,2592923.75
2015-09-10 11:00:00,46.84,46.88,46.72,46.84,2216043.0,39.4095,39.4432,39.3086,39.4095,2216043.0
2015-09-10 12:00:00,46.84,46.96,46.76,46.96,2890720.25,39.4095,39.5105,39.3422,39.5105,2890720.25
2015-09-10 13:00:00,46.96,47.08,46.88,47.08,2339014.0,39.5105,39.6115,39.4432,39.6115,2339014.0
2015-09-10 14:00:00,47.08,47.12,46.88,46.92,2028562.25,39.6115,39.6451,39.4432,39.4768,2028562.25
2015-09-10 15:00:00,46.88,46.96,46.76,46.96,2912218.75,39.4432,39.5105,39.3422,39.5105,2912218.75
2015-09-11 09:30:00,46.68,46.72,46.56,46.6,551414.0,39.2749,39.3086,39.1739,39.2076,551414.0
2015-09-11 10:00:00,46.6,46.68,46.52,46.64,1476357.0,39.2076,39.2749,39.1403,39.2413,1476357.0
2015-09-11 11:00:00,46.64,46.72,46.52,46.68,5174156.5,39.2413,39.3086,39.1403,39.2749,5174156.5
2015-09-11 12:00:00,46.68,46.92,46.68,46.92,1577385.25,39.2749,39.4768,39.2749,39.4768,1577385.25
2015-09-11 13:00:00,46.92,46.92,46.76,46.8,948218.0,39.4768,39.4768,39.3422,39.3759,948218.0
2015-09-11 14:00:00,46.8,46.96,46.76,46.92,2322766.0,39.3759,39.5105,39.3422,39.4768,2322766.0
2015-09-11 15:00:00,46.92,47.0,46.88,47.0,1960151.75,39.4768,39.5441,39.4432,39.5441,1960151.75
2015-09-14 09:30:00,46.68,46.72,46.56,46.6,505940.0,39.2749,39.3086,39.1739,39.2076,505940.0
2015-09-14 10:00:00,46.6,46.72,46.56,46.72,1067793.0,39.2076,39.3086,39.1739,39.3086,1067793.0
2015-09-14 11:00:00,46.72,46.76,46.6,46.64,993854.25,39.3086,39.3422,39.2076,39.2413,993854.25
2015-09-14 12:00:00,46.68,46.72,46.6,46.72,883885.0,39.2749,39.3086,39.2076,39.3086,883885.0
2015-09-14 13:00:00,46.72,46.84,46.68,46.84,845820.0,39.3086,39.4095,39.2749,39.4095,845820.0
2015-09-14 14:00:00,46.84,46.84,46.68,46.8,1376142.25,39.4095,39.4095,39.2749,39.3759,1376142.25
2015-09-14 15:00:00,46.8,46.84,46.72,46.84,1929980.0,39.3759,39.4095,39.3086,39.4095,1929980.0
2015-09-15 09:30:00,46.8,46.84,46.68,46.8,564757.25,39.3759,39.4095,39.2749,39.3759,564757.25
2015-09-15 10:00:00,46.8,47.04,46.76,47.0,981749.75,39.3759,39.5778,39.3422,39.5441,981749.75
2015-09-15 11:00:00,47.0,47.0,46.84,46.88,827588.25,39.5441,39.5441,39.4095,39.4432,827588.25
2015-09-15 12:00:00,46.88,47.0,46.88,47.0,565594.25,39.4432,39.5441,39.4432,39.5441,565594.25
2015-09-15 13:00:00,47.0,47.16,46.96,47.08,823691.75,39.5441,39.6788,39.5105,39.6115,823691.75
2015-09-15 14:00:00,47.12,47.24,47.08,47.2,846676.5,39.6451,39.7461,39.6115,39.7124,846676.5
2015-09-15 15:00:00,47.2,47.32,47.2,47.24,1877392.5,39.7124,39.8134,39.7124,39.7461,1877392.5
2015-09-16 09:30:00,47.32,47.48,47.32,47.4,972947.75,39.8134,39.948,39.8134,39.8807,972947.75
2015-09-16 10:00:00,47.4,47.48,47.32,47.44,1190541.5,39.8807,39.948,39.8134,39.9143,1190541.5
2015-09-16 11:00:00,47.44,47.6,47.4,47.52,697669.0,39.9143,40.049,39.8807,39.9817,697669.0
2015-09-16 12:00:00,47.52,47.64,47.44,47.64,484066.5,39.9817,40.0826,39.9143,40.0826,484066.5
2015-09-16 13:00:00,47.64,47.64,47.48,47.52,634256.5,40.0826,40.0826,39.948,39.9817,634256.5
2015-09-16 14:00:00,47.52,47.56,47.4,47.52,1367830.75,39.9817,40.0153,39.8807,39.9817,1367830.75
2015-09-16 15:00:00,47.52,47.64,47.48,47.64,1925479.25,39.9817,40.0826,39.948,40.0826,1925479.25
2015-09-17 09:30:00,47.32,47.36,47.2,47.32,432009.0,39.8134,39.847,39.7124,39.8134,432009.0
2015-09-17 10:00:00,47.32,47.4,47.28,47.36,1160669.25,39.8134,39.8807,39.7797,39.847,1160669.25
2015-09-17 11:00:00,47.36,47.4,47.28,47.36,678510.0,39.847,39.8807,39.7797,39.847,678510.0
2015-09-17 12:00:00,47.32,47.4,47.28,47.4,428261.5,39.8134,39.8807,39.7797,39.8807,428261.5
2015-09-17 13:00:00,47.4,47.52,47.36,47.48,1285670.25,39.8807,39.9817,39.847,39.948,1285670.25
2015-09-17 14:00:00,47.52,48.0,47.32,48.0,5868653.5,39.9817,40.3855,39.8134,40.3855,5868653.5
2015-09-17 15:00:00,48.0,48.08,47.4,47.56,7667636.0,40.3855,40.4528,39.8807,40.0153,7667636.0
2015-09-18 09:30:00,46.16,46.36,46.16,46.28,1711476.25,38.8374,39.0057,38.8374,38.9384,1711476.25
2015-09-18 10:00:00,46.28,46.48,46.24,46.4,1558086.5,38.9384,39.1066,38.9047,39.0393,1558086.5
2015-09-18 11:00:00,46.4,46.44,46.28,46.36,1183094.5,39.0393,39.073,38.9384,39.0057,1183094.5
2015-09-18 12:00:00,46.36,46.36,46.16,46.28,2095963.0,39.0057,39.0057,38.8374,38.9384,2095963.0
2015-09-18 13:00:00,46.28,46.36,46.2,46.28,1604717.0,38.9384,39.0057,38.8711,38.9384,1604717.0
2015-09-18 14:00:00,46.32,46.36,46.16,46.32,1260483.75,38.972,39.0057,38.8374,38.972,1260483.75
2015-09-18 15:00:00,46.28,46.32,46.0,46.04,2756736.5,38.9384,38.972,38.7028,38.7364,2756736.5
2015-09-21 09:30:00,46.28,46.44,46.24,46.32,681419.25,38.9384,39.073,38.9047,38.972,681419.25
2015-09-21 10:00:00,46.36,46.52,46.28,46.44,1844362.75,39.0057,39.1403,38.9384,39.073,1844362.75
2015-09-21 11:00:00,46.44,46.48,46.24,46.24,1915868.75,39.073,39.1066,38.9047,38.9047,1915868.75
2015-09-21 12:00:00,46.28,46.28,46.04,46.12,1477570.75,38.9384,38.9384,38.7364,38.8037,1477570.75
2015-09-21 13:00:00,46.12,46.36,46.08,46.24,1298350.0,38.8037,39.0057,38.7701,38.9047,1298350.0
2015-09-21 14:00:00,46.2,46.4,46.2,46.36,1799560.25,38.8711,39.0393,38.8711,39.0057,1799560.25
2015-09-21 15:00:00,46.36,46.4,46.2,46.36,2335123.0,39.0057,39.0393,38.8711,39.0057,2335123.0
2015-09-22 09:30:00,45.52,45.72,45.48,45.68,1059566.0,38.2989,38.4672,38.2653,38.4335,1059566.0
2015-09-22 10:00:00,45.68,45.8,45.4,45.44,2115100.25,38.4335,38.5345,38.198,38.2316,2115100.25
2015-09-22 11:00:00,45.4,45.52,45.4,45.52,1464317.25,38.198,38.2989,38.198,38.2989,1464317.25
2015-09-22 12:00:00,45.48,45.56,45.32,45.36,706287.25,38.2653,38.3326,38.1307,38.1643,706287.25
2015-09-22 13:00:00,45.32,45.48,45.32,45.44,743933.5,38.1307,38.2653,38.1307,38.2316,743933.5
2015-09-22 14:00:00,45.44,45.6,45.4,45.6,2175644.25,38.2316,38.3662,38.198,38.3662,2175644.25
2015-09-22 15:00:00,45.6,45.72,45.48,45.64,3167322.25,38.3662,38.4672,38.2653,38.3999,3167322.25
2015-09-23 09:30:00,45.72,45.76,45.48,45.6,658416.0,38.4672,38.5009,38.2653,38.3662,658416.0
2015-09-23 10:00:00,45.6,45.72,45.48,45.6,1841983.75,38.3662,38.4672,38.2653,38.3662,1841983.75
2015-09-23 11:00:00,45.6,45.64,45.4,45.52,3338259.25,38.3662,38.3999,38.198,38.2989,3338259.25
2015-09-23 12:00:00,45.52,45.6,45.4,45.6,2192639.25,38.2989,38.3662,38.198,38.3662,2192639.25
2015-09-23 13:00:00,45.6,45.72,45.56,45.68,2136773.5,38.3662,38.4672,38.3326,38.4335,2136773.5
2015-09-23 14:00:00,45.68,45.72,45.56,45.64,1685412.0,38.4335,38.4672,38.3326,38.3999,1685412.0
2015-09-23 15:00:00,45.64,45.72,45.56,45.68,2555772.5,38.3999,38.4672,38.3326,38.4335,2555772.5
2015-09-24 09:30:00,45.2,45.2,44.96,45.04,828212.0,38.0297,38.0297,37.8278,37.8951,828212.0
2015-09-24 10:00:00,45.04,45.08,44.72,44.76,2344895.0,37.8951,37.9287,37.6258,37.6595,2344895.0
2015-09-24 11:00:00,44.76,45.0,44.68,45.0,1522013.0,37.6595,37.8614,37.5922,37.8614,1522013.0
2015-09-24 12:00:00,45.0,45.16,44.92,44.96,1177798.25,37.8614,37.996,37.7941,37.8278,1177798.25
2015-09-24 13:00:00,44.96,45.0,44.8,44.96,5253796.5,37.8278,37.8614,37.6931,37.8278,5253796.5
2015-09-24 14:00:00,44.96,45.32,44.92,45.2,2134710.75,37.8278,38.1307,37.7941,38.0297,2134710.75
2015-09-24 15:00:00,45.2,45.36,45.08,45.28,4273953.25,38.0297,38.1643,37.9287,38.097,4273953.25
2015-09-25 09:30:00,46.68,46.72,46.6,46.64,870251.25,39.2749,39.3086,39.2076,39.2413,870251.25
2015-09-25 10:00:00,46.64,46.68,46.52,46.68,966186.75,39.2413,39.2749,39.1403,39.2749,966186.75
2015-09-25 11:00:00,46.68,46.72,46.56,46.64,1080025.75,39.2749,39.3086,39.1739,39.2413,1080025.75
2015-09-25 12:00:00,46.64,46.68,46.56,46.64,940162.0,39.2413,39.2749,39.1739,39.2413,940162.0
2015-09-25 13:00:00,46.64,46.76,46.64,46.76,560394.5,39.2413,39.3422,39.2413,39.3422,560394.5
2015-09-25 14:00:00,46.76,46.76,46.28,46.4,1767226.0,39.3422,39.3422,38.9384,39.0393,1767226.0
2015-09-25 15:00:00,46.4,46.48,46.12,46.4,2997801.5,39.0393,39.1066,38.8037,39.0393,2997801.5
2015-09-28 09:30:00,45.96,46.04,45.8,45.84,573480.75,38.6691,38.7364,38.5345,38.5682,573480.75
2015-09-28 10:00:00,45.84,45.88,45.64,45.68,1323753.75,38.5682,38.6018,38.3999,38.4335,1323753.75
2015-09-28 11:00:00,45.68,45.72,45.48,45.52,853482.5,38.4335,38.4672,38.2653,38.2989,853482.5
2015-09-28 12:00:00,45.52,45.52,45.32,45.4,888522.0,38.2989,38.2989,38.1307,38.198,888522.0
2015-09-28 13:00:00,45.4,45.52,45.36,45.36,901879.5,38.198,38.2989,38.1643,38.1643,901879.5
2015-09-28 14:00:00,45.36,45.48,45.2,45.4,1159449.5,38.1643,38.2653,38.0297,38.198,1159449.5
2015-09-28 15:00:00,45.4,45.48,45.28,45.32,1823808.0,38.198,38.2653,38.097,38.1307,1823808.0
2015-09-29 09:30:00,44.76,44.8,44.56,44.72,1169942.25,37.6595,37.6931,37.4912,37.6258,1169942.25
2015-09-29 10:00:00,44.72,44.92,44.64,44.8,1600909.75,37.6258,37.7941,37.5585,37.6931,1600909.75
2015-09-29 11:00:00,44.8,44.88,44.6,44.72,1523529.0,37.6931,37.7605,37.5249,37.6258,1523529.0
2015-09-29 12:00:00,44.72,44.76,44.56,44.64,1597786.5,37.6258,37.6595,37.4912,37.5585,1597786.5
2015-09-29 13:00:00,44.64,44.96,44.6,44.92,1622389.25,37.5585,37.8278,37.5249,37.7941,1622389.25
2015-09-29 14:00:00,44.88,44.92,44.68,44.68,1158260.75,37.7605,37.7941,37.5922,37.5922,1158260.75
2015-09-29 15:00:00,44.68,44.88,44.6,44.8,2142811.5,37.5922,37.7605,37.5249,37.6931,2142811.5
2015-09-30 09:30:00,45.32,45.48,45.28,45.4,1160677.0,38.1307,38.2653,38.097,38.198,1160677.0
2015-09-30 10:00:00,45.4,45.56,45.36,45.56,1295204.25,38.198,38.3326,38.1643,38.3326,1295204.25
2015-09-30 11:00:00,45.56,45.56,45.32,45.4,1655443.75,38.3326,38.3326,38.1307,38.198,1655443.75
2015-09-30 12:00:00,45.4,45.4,45.12,45.16,1119955.75,38.198,38.198,37.9624,37.996,1119955.75
2015-09-30 13:00:00,45.16,45.44,45.12,45.44,994804.5,37.996,38.2316,37.9624,38.2316,994804.5
2015-09-30 14:00:00,45.44,45.6,45.36,45.6,1760540.75,38.2316,38.3662,38.1643,38.3662,1760540.75
2015-09-30 15:00:00,45.6,45.76,45.48,45.68,3069716.25,38.3662,38.5009,38.2653,38.4335,3069716.25
2015-10-01 09:30:00,45.92,46.08,45.8,45.8,1022301.25,38.6355,38.7701,38.5345,38.5345,1022301.25
2015-10-01 10:00:00,45.84,46.0,45.76,45.8,2434409.5,38.5682,38.7028,38.5009,38.5345,2434409.5
2015-10-01 11:00:00,45.8,45.88,45.68,45.72,1681601.0,38.5345,38.6018,38.4335,38.4672,1681601.0
2015-10-01 12:00:00,45.72,45.84,45.64,45.8,851563.75,38.4672,38.5682,38.3999,38.5345,851563.75
2015-10-01 13:00:00,45.76,45.88,45.72,45.84,1322377.0,38.5009,38.6018,38.4672,38.5682,1322377.0
2015-10-01 14:00:00,45.84,46.0,45.8,45.92,1303319.0,38.5682,38.7028,38.5345,38.6355,1303319.0
2015-10-01 15:00:00,45.96,46.04,45.8,46.04,2015377.25,38.6691,38.7364,38.5345,38.7364,2015377.25
2015-10-02 09:30:00,45.6,45.68,45.48,45.56,1555502.75,38.3662,38.4335,38.2653,38.3326,1555502.75
2015-10-02 10:00:00,45.56,46.0,45.52,45.96,3034941.25,38.3326,38.7028,38.2989,38.6691,3034941.25
2015-10-02 11:00:00,45.96,46.12,45.92,46.04,1458371.5,38.6691,38.8037,38.6355,38.7364,1458371.5
2015-10-02 12:00:00,46.04,46.32,46.0,46.28,1239299.25,38.7364,38.972,38.7028,38.9384,1239299.25
2015-10-02 13:00:00,46.28,46.4,46.16,46.24,2144716.5,38.9384,39.0393,38.8374,38.9047,2144716.5
2015-10-02 14:00:00,46.24,46.44,46.2,46.28,2056620.5,38.9047,39.073,38.8711,38.9384,2056620.5
2015-10-02 15:00:00,46.28,46.6,46.24,46.56,1801427.5,38.9384,39.2076,38.9047,39.1739,1801427.5
2015-10-05 09:30:00,47.52,47.68,47.44,47.64,868538.75,39.9817,40.1163,39.9143,40.0826,868538.75
2015-10-05 10:00:00,47.64,47.76,47.52,47.72,1317600.75,40.0826,40.1836,39.9817,40.1499,1317600.75
2015-10-05 11:00:00,47.72,47.76,47.64,47.68,1461928.0,40.1499,40.1836,40.0826,40.1163,1461928.0
2015-10-05 12:00:00,47.68,47.76,47.64,47.76,770129.25,40.1163,40.1836,40.0826,40.1836,770129.25
2015-10-05 13:00:00,47.76,47.84,47.72,47.76,1328146.75,40.1836,40.2509,40.1499,40.1836,1328146.75
2015-10-05 14:00:00,47.76,47.88,47.72,47.8,2009316.75,40.1836,40.2845,40.1499,40.2172,2009316.75
2015-10-05 15:00:00,47.8,47.8,47.68,47.72,2472568.5,40.2172,40.2172,40.1163,40.1499,2472568.5
2015-10-06 09:30:00,47.44,47.56,47.36,47.56,488063.75,39.9143,40.0153,39.847,40.0153,488063.75
2015-10-06 10:00:00,47.52,47.56,47.2,47.36,2370117.5,39.9817,40.0153,39.7124,39.847,2370117.5
2015-10-06 11:00:00,47.36,47.52,47.32,47.36,1430045.5,39.847,39.9817,39.8134,39.847,1430045.5
2015-10-06 12:00:00,47.36,47.44,47.24,47.36,1231292.5,39.847,39.9143,39.7461,39.847,1231292.5
2015-10-06 13:00:00,47.36,47.44,47.24,47.32,1226088.0,39.847,39.9143,39.7461,39.8134,1226088.0
2015-10-06 14:00:00,47.32,47.48,47.28,47.4,1368008.75,39.8134,39.948,39.7797,39.8807,1368008.75
2015-10-06 15:00:00,47.4,47.52,47.36,47.4,1769740.0,39.8807,39.9817,39.847,39.8807,1769740.0
2015-10-07 09:30:00,48.08,48.2,48.04,48.2,773844.75,40.4528,40.5538,40.4192,40.5538,773844.75
2015-10-07 10:00:00,48.16,48.24,47.92,48.04,1678695.25,40.5201,40.5874,40.3182,40.4192,1678695.25
2015-10-07 11:00:00,48.0,48.04,47.76,47.96,2693198.25,40.3855,40.4192,40.1836,40.3519,2693198.25
2015-10-07 12:00:00,47.96,48.0,47.8,47.84,1429490.5,40.3519,40.3855,40.2172,40.2509,1429490.5
2015-10-07 13:00:00,47.88,48.12,47.84,48.08,1064473.0,40.2845,40.4865,40.2509,40.4528,1064473.0
2015-10-07 14:00:00,48.08,48.16,47.92,47.96,1163295.75,40.4528,40.5201,40.3182,40.3519,1163295.75
2015-10-07 15:00:00,47.92,48.12,47.92,48.12,1697489.25,40.3182,40.4865,40.3182,40.4865,1697489.25
2015-10-08 09:30:00,47.96,47.96,47.8,47.92,741688.5,40.3519,40.3519,40.2172,40.3182,741688.5
2015-10-08 10:00:00,47.92,48.04,47.88,48.0,909071.75,40.3182,40.4192,40.2845,40.3855,909071.75
2015-10-08 11:00:00,48.0,48.04,47.88,47.96,1003458.0,40.3855,40.4192,40.2845,40.3519,1003458.0
2015-10-08 12:00:00,47.96,48.04,47.84,47.84,498441.25,40.3519,40.4192,40.2509,40.2509,498441.25
2015-10-08 13:00:00,47.84,48.04,47.8,48.0,682824.0,40.2509,40.4192,40.2172,40.3855,682824.0
2015-10-08 14:00:00,48.0,48.28,47.96,48.24,2246947.0,40.3855,40.6211,40.3519,40.5874,2246947.0
2015-10-08 15:00:00,48.28,48.36,48.12,48.24,3774047.25,40.6211,40.6884,40.4865,40.5874,3774047.25
2015-10-09 09:30:00,48.44,48.48,48.36,48.44,634178.0,40.7557,40.7894,40.6884,40.7557,634178.0
2015-10-09 10:00:00,48.48,48.52,48.36,48.48,1041272.25,40.7894,40.823,40.6884,40.7894,1041272.25
2015-10-09 11:00:00,48.48,48.52,48.28,48.32,794891.0,40.7894,40.823,40.6211,40.6547,794891.0
2015-10-09 12:00:00,48.32,48.36,48.24,48.36,833244.75,40.6547,40.6884,40.5874,40.6884,833244.75
2015-10-09 13:00:00,48.32,48.36,48.28,48.36,522371.0,40.6547,40.6884,40.6211,40.6884,522371.0
2015-10-09 14:00:00,48.36,48.4,48.28,48.4,313515.75,40.6884,40.7221,40.6211,40.7221,313515.75
2015-10-09 15:00:00,48.4,48.44,48.32,48.4,485278.5,40.7221,40.7557,40.6547,40.7221,485278.5
2015-10-12 09:30:00,48.44,48.48,48.28,48.36,362596.25,40.7557,40.7894,40.6211,40.6884,362596.25
2015-10-12 10:00:00,48.36,48.44,48.28,48.36,926365.0,40.6884,40.7557,40.6211,40.6884,926365.0
2015-10-12 11:00:00,48.32,48.48,48.32,48.4,1103518.25,40.6547,40.7894,40.6547,40.7221,1103518.25
2015-10-12 12:00:00,48.4,48.48,48.32,48.4,377381.75,40.7221,40.7894,40.6547,40.7221,377381.75
2015-10-12 13:00:00,48.4,48.4,48.32,48.36,353287.25,40.7221,40.7221,40.6547,40.6884,353287.25
2015-10-12 14:00:00,48.36,48.4,48.32,48.36,345505.75,40.6884,40.7221,40.6547,40.6884,345505.75
2015-10-12 15:00:00,48.36,48.48,48.32,48.44,1115591.75,40.6884,40.7894,40.6547,40.7557,1115591.75
2015-10-13 09:30:00,48.04,48.16,47.96,48.08,548206.0,40.4192,40.5201,40.3519,40.4528,548206.0
2015-10-13 10:00:00,48.12,48.28,48.08,48.24,977570.5,40.4865,40.6211,40.4528,40.5874,977570.5
2015-10-13 11:00:00,48.28,48.28,48.12,48.16,844214.75,40.6211,40.6211,40.4865,40.5201,844214.75
2015-10-13 12:00:00,48.16,48.24,48.08,48.08,1022355.25,40.5201,40.5874,40.4528,40.4528,1022355.25
2015-10-13 13:00:00,48.12,48.12,48.0,48.04,1666084.25,40.4865,40.4865,40.3855,40.4192,1666084.25
2015-10-13 14:00:00,48.08,48.08,47.96,48.08,1162003.5,40.4528,40.4528,40.3519,40.4528,1162003.5
2015-10-13 15:00:00,48.08,48.08,47.8,47.92,5545023.5,40.4528,40.4528,40.2172,40.3182,5545023.5
2015-10-14 09:30:00,47.56,47.76,47.52,47.68,895388.5,40.0153,40.1836,39.9817,40.1163,895388.5
2015-10-14 10:00:00,47.72,47.72,47.4,47.44,2309065.25,40.1499,40.1499,39.8807,39.9143,2309065.25
2015-10-14 11:00:00,47.44,47.52,47.36,47.52,1342058.5,39.9143,39.9817,39.847,39.9817,1342058.5
2015-10-14 12:00:00,47.52,47.64,47.4,47.6,649952.0,39.9817,40.0826,39.8807,40.049,649952.0
2015-10-14 13:00:00,47.6,47.64,47.52,47.6,549469.0,40.049,40.0826,39.9817,40.049,549469.0
2015-10-14 14:00:00,47.6,47.64,47.32,47.32,1482071.0,40.049,40.0826,39.8134,39.8134,1482071.0
2015-10-14 15:00:00,47.32,47.44,47.24,47.4,4174962.0,39.8134,39.9143,39.7461,39.8807,4174962.0
2015-10-15 09:30:00,48.32,48.36,48.24,48.32,820334.75,40.6547,40.6884,40.5874,40.6547,820334.75
2015-10-15 10:00:00,48.32,48.4,48.24,48.4,1653269.75,40.6547,40.7221,40.5874,40.7221,1653269.75
2015-10-15 11:00:00,48.4,48.44,48.2,48.2,1720843.0,40.7221,40.7557,40.5538,40.5538,1720843.0
2015-10-15 12:00:00,48.2,48.36,48.2,48.32,467910.5,40.5538,40.6884,40.5538,40.6547,467910.5
2015-10-15 13:00:00,48.32,48.52,48.32,48.48,1080256.75,40.6547,40.823,40.6547,40.7894,1080256.75
2015-10-15 14:00:00,48.48,48.64,48.44,48.6,499268.25,40.7894,40.924,40.7557,40.8903,499268.25
2015-10-15 15:00:00,48.6,48.68,48.56,48.6,1631755.25,40.8903,40.9576,40.8567,40.8903,1631755.25
2015-10-16 09:30:00,48.76,48.76,48.64,48.64,215237.75,41.025,41.025,40.924,40.924,215237.75
2015-10-16 10:00:00,48.64,48.72,48.56,48.68,3141622.5,40.924,40.9913,40.8567,40.9576,3141622.5
2015-10-16 11:00:00,48.68,48.76,48.6,48.76,1557996.75,40.9576,41.025,40.8903,41.025,1557996.75
2015-10-16 12:00:00,48.76,48.8,48.68,48.72,1804246.5,41.025,41.0586,40.9576,40.9913,1804246.5
2015-10-16 13:00:00,48.72,48.76,48.64,48.68,1354212.5,40.9913,41.025,40.924,40.9576,1354212.5
2015-10-16 14:00:00,48.68,48.76,48.6,48.76,1391753.25,40.9576,41.025,40.8903,41.025,1391753.25
2015-10-16 15:00:00,48.76,48.88,48.72,48.8,2557499.5,41.025,41.1259,40.9913,41.0586,2557499.5
2015-10-19 09:30:00,48.36,48.44,48.28,48.44,554769.0,40.6884,40.7557,40.6211,40.7557,554769.0
2015-10-19 10:00:00,48.44,48.48,48.32,48.4,926814.0,40.7557,40.7894,40.6547,40.7221,926814.0
2015-10-19 11:00:00,48.4,48.52,48.36,48.52,731454.5,40.7221,40.823,40.6884,40.823,731454.5
2015-10-19 12:00:00,48.52,48.52,48.44,48.44,386331.75,40.823,40.823,40.7557,40.7557,386331.75
2015-10-19 13:00:00,48.48,48.52,48.4,48.48,1366035.0,40.7894,40.823,40.7221,40.7894,1366035.0
2015-10-19 14:00:00,48.48,48.56,48.44,48.52,877882.0,40.7894,40.8567,40.7557,40.823,877882.0
2015-10-19 15:00:00,48.52,48.64,48.52,48.56,1129792.5,40.823,40.924,40.823,40.8567,1129792.5
2015-10-20 09:30:00,48.28,48.36,48.24,48.36,272422.5,40.6211,40.6884,40.5874,40.6884,272422.5
2015-10-20 10:00:00,48.36,48.44,48.32,48.4,706700.0,40.6884,40.7557,40.6547,40.7221,706700.0
2015-10-20 11:00:00,48.44,48.44,48.28,48.32,465833.5,40.7557,40.7557,40.6211,40.6547,465833.5
2015-10-20 12:00:00,48.32,48.36,48.28,48.32,334440.75,40.6547,40.6884,40.6211,40.6547,334440.75
2015-10-20 13:00:00,48.36,48.36,48.24,48.28,397025.75,40.6884,40.6884,40.5874,40.6211,397025.75
2015-10-20 14:00:00,48.28,48.36,48.24,48.36,352440.0,40.6211,40.6884,40.5874,40.6884,352440.0
2015-10-20 15:00:00,48.36,48.36,48.24,48.32,1755937.25,40.6884,40.6884,40.5874,40.6547,1755937.25
2015-10-21 09:30:00,49.16,49.2,49.08,49.16,683960.75,41.3615,41.3952,41.2942,41.3615,683960.75
2015-10-21 10:00:00,49.16,49.16,48.96,49.12,5949310.0,41.3615,41.3615,41.1932,41.3278,5949310.0
2015-10-21 11:00:00,49.12,49.16,49.0,49.16,2387211.25,41.3278,41.3615,41.2269,41.3615,2387211.25
2015-10-21 12:00:00,49.16,49.16,49.08,49.12,1123124.75,41.3615,41.3615,41.2942,41.3278,1123124.75
2015-10-21 13:00:00,49.12,49.12,48.92,49.0,2884791.75,41.3278,41.3278,41.1596,41.2269,2884791.75
2015-10-21 14:00:00,48.96,49.16,48.88,49.12,1169705.75,41.1932,41.3615,41.1259,41.3278,1169705.75
2015-10-21 15:00:00,49.12,49.16,48.88,48.96,1510053.75,41.3278,41.3615,41.1259,41.1932,1510053.75
2015-10-22 09:30:00,49.2,49.48,49.2,49.48,699497.0,41.3952,41.6307,41.3952,41.6307,699497.0
2015-10-22 10:00:00,49.48,49.72,49.44,49.64,3821064.75,41.6307,41.8327,41.5971,41.7654,3821064.75
2015-10-22 11:00:00,49.64,49.72,49.6,49.72,1747515.0,41.7654,41.8327,41.7317,41.8327,1747515.0
2015-10-22 12:00:00,49.72,49.8,49.68,49.76,1136809.75,41.8327,41.9,41.799,41.8663,1136809.75
2015-10-22 13:00:00,49.76,49.76,49.6,49.64,671499.25,41.8663,41.8663,41.7317,41.7654,671499.25
2015-10-22 14:00:00,49.6,49.72,49.52,49.68,1100142.25,41.7317,41.8327,41.6644,41.799,1100142.25
2015-10-22 15:00:00,49.72,49.72,49.52,49.56,2169249.75,41.8327,41.8327,41.6644,41.698,2169249.75
2015-10-23 09:30:00,49.88,49.92,49.8,49.92,871386.25,41.9673,42.0009,41.9,42.0009,871386.25
2015-10-23 10:00:00,49.92,49.96,49.76,49.92,2361603.25,42.0009,42.0346,41.8663,42.0009,2361603.25
2015-10-23 11:00:00,49.92,49.92,49.84,49.88,606513.0,42.0009,42.0009,41.9336,41.9673,606513.0
2015-10-23 12:00:00,49.88,49.96,49.84,49.96,1079613.75,41.9673,42.0346,41.9336,42.0346,1079613.75
2015-10-23 13:00:00,49.96,50.08,49.92,50.08,1441910.75,42.0346,42.1356,42.0009,42.1356,1441910.75
2015-10-23 14:00:00,50.08,50.2,50.04,50.16,1372589.75,42.1356,42.2365,42.1019,42.2029,1372589.75
2015-10-23 15:00:00,50.16,50.2,50.0,50.0,3846973.25,42.2029,42.2365,42.0682,42.0682,3846973.25
2015-10-26 09:30:00,50.0,50.0,49.84,49.96,567831.5,42.0682,42.0682,41.9336,42.0346,567831.5
2015-10-26 10:00:00,49.96,49.96,49.84,49.96,1523472.5,42.0346,42.0346,41.9336,42.0346,1523472.5
2015-10-26 11:00:00,49.96,49.96,49.88,49.92,884932.5,42.0346,42.0346,41.9673,42.0009,884932.5
2015-10-26 12:00:00,49.92,50.08,49.88,50.04,930700.5,42.0009,42.1356,41.9673,42.1019,930700.5
2015-10-26 13:00:00,50.04,50.08,50.0,50.04,485856.25,42.1019,42.1356,42.0682,42.1019,485856.25
2015-10-26 14:00:00,50.08,50.08,49.96,50.04,954241.5,42.1356,42.1356,42.0346,42.1019,954241.5
2015-10-26 15:00:00,50.04,50.12,49.96,49.96,2651278.0,42.1019,42.1692,42.0346,42.0346,2651278.0
2015-10-27 09:30:00,49.52,49.56,49.44,49.52,995324.0,41.6644,41.698,41.5971,41.6644,995324.0
2015-10-27 10:00:00,49.52,49.56,49.4,49.48,1647388.25,41.6644,41.698,41.5634,41.6307,1647388.25
2015-10-27 11:00:00,49.52,49.6,49.48,49.52,986424.0,41.6644,41.7317,41.6307,41.6644,986424.0
2015-10-27 12:00:00,49.52,49.6,49.48,49.6,1464813.75,41.6644,41.7317,41.6307,41.7317,1464813.75
2015-10-27 13:00:00,49.6,49.6,49.48,49.56,1308945.75,41.7317,41.7317,41.6307,41.698,1308945.75
2015-10-27 14:00:00,49.56,49.6,49.52,49.52,1128390.25,41.698,41.7317,41.6644,41.6644,1128390.25
2015-10-27 15:00:00,49.52,49.6,49.52,49.6,2464698.75,41.6644,41.7317,41.6644,41.7317,2464698.75
2015-10-28 09:30:00,49.76,49.8,49.68,49.8,435855.5,41.8663,41.9,41.799,41.9,435855.5
2015-10-28 10:00:00,49.8,49.88,49.72,49.84,1511258.0,41.9,41.9673,41.8327,41.9336,1511258.0
2015-10-28 11:00:00,49.88,49.96,49.8,49.96,583323.25,41.9673,42.0346,41.9,42.0346,583323.25
2015-10-28 12:00:00,49.96,49.96,49.88,49.92,792875.75,42.0346,42.0346,41.9673,42.0009,792875.75
2015-10-28 13:00:00,49.92,50.08,49.88,50.0,751241.0,42.0009,42.1356,41.9673,42.0682,751241.0
2015-10-28 14:00:00,50.0,50.12,49.56,49.92,4995921.25,42.0682,42.1692,41.698,42.0009,4995921.25
2015-10-28 15:00:00,49.92,50.08,49.88,50.04,3437144.25,42.0009,42.1356,41.9673,42.1019,3437144.25
2015-10-29 09:30:00,49.4,49.48,49.36,49.44,562575.5,41.5634,41.6307,41.5298,41.5971,562575.5
2015-10-29 10:00:00,49.44,49.52,49.36,49.4,1126333.0,41.5971,41.6644,41.5298,41.5634,1126333.0
2015-10-29 11:00:00,49.4,49.48,49.36,49.44,1092373.0,41.5634,41.6307,41.5298,41.5971,1092373.0
2015-10-29 12:00:00,49.44,49.56,49.4,49.44,635119.25,41.5971,41.698,41.5634,41.5971,635119.25
2015-10-29 13:00:00,49.44,49.48,49.36,49.4,508859.25,41.5971,41.6307,41.5298,41.5634,508859.25
2015-10-29 14:00:00,49.4,49.48,49.36,49.44,253977.0,41.5634,41.6307,41.5298,41.5971,253977.0
2015-10-29 15:00:00,49.44,49.56,49.4,49.52,1927811.75,41.5971,41.698,41.5634,41.6644,1927811.75
2015-10-30 09:30:00,49.6,49.6,49.44,49.52,957663.25,41.7317,41.7317,41.5971,41.6644,957663.25
2015-10-30 10:00:00,49.48,49.52,49.4,49.48,2550814.0,41.6307,41.6644,41.5634,41.6307,2550814.0
2015-10-30 11:00:00,49.48,49.52,49.4,49.52,1260892.75,41.6307,41.6644,41.5634,41.6644,1260892.75
2015-10-30 12:00:00,49.52,49.52,49.4,49.52,1516050.75,41.6644,41.6644,41.5634,41.6644,1516050.75
2015-10-30 13:00:00,49.52,49.56,49.44,49.48,483717.75,41.6644,41.698,41.5971,41.6307,483717.75
2015-10-30 14:00:00,49.44,49.48,49.28,49.32,643130.75,41.5971,41.6307,41.4625,41.4961,643130.75
2015-10-30 15:00:00,49.32,49.4,49.24,49.28,1369689.5,41.4961,41.5634,41.4288,41.4625,1369689.5
2015-11-02 09:30:00,49.16,49.36,49.16,49.32,724666.25,41.3615,41.5298,41.3615,41.4961,724666.25
2015-11-02 10:00:00,49.32,49.4,49.28,49.32,1322017.5,41.4961,41.5634,41.4625,41.4961,1322017.5
2015-11-02 11:00:00,49.32,49.4,49.32,49.4,653113.75,41.4961,41.5634,41.4961,41.5634,653113.75
2015-11-02 12:00:00,49.36,49.44,49.32,49.44,786873.75,41.5298,41.5971,41.4961,41.5971,786873.75
2015-11-02 13:00:00,49.44,49.48,49.4,49.44,729244.75,41.5971,41.6307,41.5634,41.5971,729244.75
2015-11-02 14:00:00,49.48,49.56,49.44,49.52,762981.5,41.6307,41.698,41.5971,41.6644,762981.5
2015-11-02 15:00:00,49.56,49.72,49.52,49.68,2036837.75,41.698,41.8327,41.6644,41.799,2036837.75
2015-11-03 09:30:00,49.52,49.6,49.48,49.48,328006.75,41.6644,41.7317,41.6307,41.6307,328006.75
2015-11-03 10:00:00,49.52,49.64,49.48,49.52,1619868.0,41.6644,41.7654,41.6307,41.6644,1619868.0
2015-11-03 11:00:00,49.52,49.64,49.52,49.6,477112.75,41.6644,41.7654,41.6644,41.7317,477112.75
2015-11-03 12:00:00,49.64,49.68,49.52,49.68,953423.25,41.7654,41.799,41.6644,41.799,953423.25
2015-11-03 13:00:00,49.64,49.72,49.56,49.64,2003927.75,41.7654,41.8327,41.698,41.7654,2003927.75
2015-11-03 14:00:00,49.64,49.76,49.6,49.72,560566.25,41.7654,41.8663,41.7317,41.8327,560566.25
2015-11-03 15:00:00,49.68,49.72,49.52,49.6,1459183.75,41.799,41.8327,41.6644,41.7317,1459183.75
2015-11-04 09:30:00,49.44,49.44,49.28,49.32,485686.5,41.5971,41.5971,41.4625,41.4961,485686.5
2015-11-04 10:00:00,49.32,49.52,49.24,49.44,1789874.0,41.4961,41.6644,41.4288,41.5971,1789874.0
2015-11-04 11:00:00,49.4,49.44,49.28,49.36,850457.5,41.5634,41.5971,41.4625,41.5298,850457.5
2015-11-04 12:00:00,49.32,49.44,49.32,49.4,1070952.75,41.4961,41.5971,41.4961,41.5634,1070952.75
2015-11-04 13:00:00,49.4,49.4,49.24,49.36,425088.25,41.5634,41.5634,41.4288,41.5298,425088.25
2015-11-04 14:00:00,49.36,49.44,49.32,49.4,663440.0,41.5298,41.5971,41.4961,41.5634,663440.0
2015-11-04 15:00:00,49.4,49.4,49.24,49.36,1924202.5,41.5634,41.5634,41.4288,41.5298,1924202.5
2015-11-05 09:30:00,49.76,49.92,49.76,49.88,436372.5,41.8663,42.0009,41.8663,41.9673,436372.5
2015-11-05 10:00:00,49.92,49.92,49.6,49.68,2384761.0,42.0009,42.0009,41.7317,41.799,2384761.0
2015-11-05 11:00:00,49.68,49.76,49.64,49.76,763013.0,41.799,41.8663,41.7654,41.8663,763013.0
2015-11-05 12:00:00,49.76,49.88,49.68,49.76,4792051.0,41.8663,41.9673,41.799,41.8663,4792051.0
2015-11-05 13:00:00,49.76,49.8,49.72,49.76,831392.0,41.8663,41.9,41.8327,41.8663,831392.0
2015-11-05 14:00:00,49.76,49.8,49.64,49.72,687329.5,41.8663,41.9,41.7654,41.8327,687329.5
2015-11-05 15:00:00,49.72,49.8,49.68,49.72,3011979.75,41.8327,41.9,41.799,41.8327,3011979.75
2015-11-06 09:30:00,49.64,49.8,49.52,49.56,1027697.75,41.7654,41.9,41.6644,41.698,1027697.75
2015-11-06 10:00:00,49.56,49.68,49.44,49.6,2361771.25,41.698,41.799,41.5971,41.7317,2361771.25
2015-11-06 11:00:00,49.6,49.64,49.44,49.52,1227667.5,41.7317,41.7654,41.5971,41.6644,1227667.5
2015-11-06 12:00:00,49.52,49.56,49.44,49.48,449927.75,41.6644,41.698,41.5971,41.6307,449927.75
2015-11-06 13:00:00,49.48,49.6,49.48,49.56,371808.75,41.6307,41.7317,41.6307,41.698,371808.75
2015-11-06 14:00:00,49.56,49.64,49.48,49.6,582496.0,41.698,41.7654,41.6307,41.7317,582496.0
2015-11-06 15:00:00,49.6,49.64,49.56,49.64,892338.0,41.7317,41.7654,41.698,41.7654,892338.0
2015-11-09 09:30:00,49.72,49.72,49.6,49.6,769554.0,41.8327,41.8327,41.7317,41.7317,769554.0
2015-11-09 10:00:00,49.56,49.6,49.44,49.52,1256185.0,41.698,41.7317,41.5971,41.6644,1256185.0
2015-11-09 11:00:00,49.52,49.56,49.28,49.32,1252719.5,41.6644,41.698,41.4625,41.4961,1252719.5
2015-11-09 12:00:00,49.32,49.4,49.28,49.36,581260.0,41.4961,41.5634,41.4625,41.5298,581260.0
2015-11-09 13:00:00,49.32,49.36,49.24,49.28,737073.25,41.4961,41.5298,41.4288,41.4625,737073.25
2015-11-09 14:00:00,49.24,49.32,49.24,49.32,737127.25,41.4288,41.4961,41.4288,41.4961,737127.25
2015-11-09 15:00:00,49.28,49.48,49.24,49.4,1911986.25,41.4625,41.6307,41.4288,41.5634,1911986.25
2015-11-10 09:30:00,49.76,49.88,49.72,49.84,496882.5,41.8663,41.9673,41.8327,41.9336,496882.5
2015-11-10 10:00:00,49.84,49.84,49.72,49.84,1026163.25,41.9336,41.9336,41.8327,41.9336,1026163.25
2015-11-10 11:00:00,49.84,49.88,49.8,49.8,700214.0,41.9336,41.9673,41.9,41.9,700214.0
2015-11-10 12:00:00,49.8,49.92,49.8,49.88,453421.5,41.9,42.0009,41.9,41.9673,453421.5
2015-11-10 13:00:00,49.88,49.96,49.8,49.92,510435.25,41.9673,42.0346,41.9,42.0009,510435.25
2015-11-10 14:00:00,49.92,50.0,49.88,49.88,1445358.25,42.0009,42.0682,41.9673,41.9673,1445358.25
2015-11-10 15:00:00,49.88,49.92,49.84,49.92,1460365.75,41.9673,42.0009,41.9336,42.0009,1460365.75
2015-11-11 09:30:00,50.24,50.36,50.24,50.28,791818.5,42.2702,42.3711,42.2702,42.3038,791818.5
2015-11-11 10:00:00,50.28,50.32,50.16,50.28,793157.0,42.3038,42.3375,42.2029,42.3038,793157.0
2015-11-11 11:00:00,50.24,50.36,50.2,50.32,354890.25,42.2702,42.3711,42.2365,42.3375,354890.25
2015-11-11 12:00:00,50.32,50.4,50.28,50.32,683024.75,42.3375,42.4048,42.3038,42.3375,683024.75
2015-11-11 13:00:00,50.32,50.32,50.2,50.28,394827.5,42.3375,42.3375,42.2365,42.3038,394827.5
2015-11-11 14:00:00,50.28,50.36,50.2,50.2,477571.75,42.3038,42.3711,42.2365,42.2365,477571.75
2015-11-11 15:00:00,50.2,50.28,50.16,50.16,1919437.25,42.2365,42.3038,42.2029,42.2029,1919437.25
2015-11-12 09:30:00,49.76,49.8,49.64,49.8,781140.75,41.8663,41.9,41.7654,41.9,781140.75
2015-11-12 10:00:00,49.8,49.84,49.68,49.84,1049913.0,41.9,41.9336,41.799,41.9336,1049913.0
2015-11-12 11:00:00,49.84,49.92,49.72,49.76,868558.75,41.9336,42.0009,41.8327,41.8663,868558.75
2015-11-12 12:00:00,49.76,49.8,49.68,49.68,1864541.75,41.8663,41.9,41.799,41.799,1864541.75
2015-11-12 13:00:00,49.72,49.76,49.64,49.72,2000658.25,41.8327,41.8663,41.7654,41.8327,2000658.25
2015-11-12 14:00:00,49.72,49.76,49.64,49.72,1472025.5,41.8327,41.8663,41.7654,41.8327,1472025.5
2015-11-12 15:00:00,49.68,49.72,49.56,49.64,1833657.25,41.799,41.8327,41.698,41.7654,1833657.25
2015-11-13 09:30:00,49.64,49.76,49.6,49.68,600471.75,41.7654,41.8663,41.7317,41.799,600471.75
2015-11-13 10:00:00,49.68,49.68,49.48,49.6,1494822.75,41.799,41.799,41.6307,41.7317,1494822.75
2015-11-13 11:00:00,49.56,49.6,49.44,49.52,1241151.25,41.698,41.7317,41.5971,41.6644,1241151.25
2015-11-13 12:00:00,49.52,49.64,49.52,49.64,839578.75,41.6644,41.7654,41.6644,41.7654,839578.75
2015-11-13 13:00:00,49.6,49.68,49.52,49.6,692564.0,41.7317,41.799,41.6644,41.7317,692564.0
2015-11-13 14:00:00,49.56,49.6,49.44,49.48,872028.0,41.698,41.7317,41.5971,41.6307,872028.0
2015-11-13 15:00:00,49.48,49.52,49.36,49.4,2471003.0,41.6307,41.6644,41.5298,41.5634,2471003.0
2015-11-16 09:30:00,49.56,49.76,49.56,49.68,739125.75,41.698,41.8663,41.698,41.799,739125.75
2015-11-16 10:00:00,49.68,49.72,49.56,49.6,1035670.75,41.799,41.8327,41.698,41.7317,1035670.75
2015-11-16 11:00:00,49.6,49.68,49.52,49.64,1435006.75,41.7317,41.799,41.6644,41.7654,1435006.75
2015-11-16 12:00:00,49.64,49.72,49.6,49.72,602172.75,41.7654,41.8327,41.7317,41.8327,602172.75
2015-11-16 13:00:00,49.72,49.84,49.68,49.8,744893.0,41.8327,41.9336,41.799,41.9,744893.0
2015-11-16 14:00:00,49.84,49.88,49.8,49.84,374004.0,41.9336,41.9673,41.9,41.9336,374004.0
2015-11-16 15:00:00,49.84,49.96,49.8,49.88,1311803.0,41.9336,42.0346,41.9,41.9673,1311803.0
2015-11-17 09:30:00,49.96,49.96,49.88,49.92,675127.0,42.0346,42.0346,41.9673,42.0009,675127.0
2015-11-17 10:00:00,49.92,50.08,49.88,50.08,1091974.75,42.0009,42.1356,41.9673,42.1356,1091974.75
2015-11-17 11:00:00,50.04,50.16,50.0,50.12,534612.75,42.1019,42.2029,42.0682,42.1692,534612.75
2015-11-17 12:00:00,50.12,50.2,50.04,50.12,2844658.75,42.1692,42.2365,42.1019,42.1692,2844658.75
2015-11-17 13:00:00,50.12,50.2,50.04,50.2,1815864.5,42.1692,42.2365,42.1019,42.2365,1815864.5
2015-11-17 14:00:00,50.2,50.24,50.0,50.08,1165119.0,42.2365,42.2702,42.0682,42.1356,1165119.0
2015-11-17 15:00:00,50.12,50.16,49.96,49.96,3944655.5,42.1692,42.2029,42.0346,42.0346,3944655.5
2015-11-18 09:30:00,49.96,50.04,49.92,49.96,947813.75,42.0346,42.1019,42.0009,42.0346,947813.75
2015-11-18 10:00:00,49.96,50.0,49.88,49.92,961564.25,42.0346,42.0682,41.9673,42.0009,961564.25
2015-11-18 11:00:00,49.96,50.04,49.92,49.96,742699.0,42.0346,42.1019,42.0009,42.0346,742699.0
2015-11-18 12:00:00,49.96,50.0,49.92,49.96,341147.75,42.0346,42.0682,42.0009,42.0346,341147.75
2015-11-18 13:00:00,50.0,50.04,49.96,50.0,411031.0,42.0682,42.1019,42.0346,42.0682,411031.0
2015-11-18 14:00:00,50.0,50.28,49.92,50.28,1345002.25,42.0682,42.3038,42.0009,42.3038,1345002.25
2015-11-18 15:00:00,50.28,50.32,50.16,50.28,2025697.0,42.3038,42.3375,42.2029,42.3038,2025697.0
2015-11-19 09:30:00,50.32,50.4,50.28,50.36,357108.5,42.3375,42.4048,42.3038,42.3711,357108.5
2015-11-19 10:00:00,50.36,50.4,50.16,50.28,1218680.75,42.3711,42.4048,42.2029,42.3038,1218680.75
2015-11-19 11:00:00,50.28,50.36,50.24,50.28,639750.0,42.3038,42.3711,42.2702,42.3038,639750.0
2015-11-19 12:00:00,50.28,50.36,50.24,50.36,550817.0,42.3038,42.3711,42.2702,42.3711,550817.0
2015-11-19 13:00:00,50.36,50.36,50.32,50.36,152672.5,42.3711,42.3711,42.3375,42.3711,152672.5
2015-11-19 14:00:00,50.36,50.36,50.24,50.32,386103.5,42.3711,42.3711,42.2702,42.3375,386103.5
2015-11-19 15:00:00,50.32,50.32,50.24,50.24,1305783.75,42.3375,42.3375,42.2702,42.2702,1305783.75
2015-11-20 09:30:00,50.4,50.52,50.4,50.48,592377.0,42.4048,42.5058,42.4048,42.4721,592377.0
2015-11-20 10:00:00,50.48,50.52,50.4,50.48,703856.25,42.4721,42.5058,42.4048,42.4721,703856.25
2015-11-20 11:00:00,50.44,50.56,50.44,50.48,887218.25,42.4384,42.5394,42.4384,42.4721,887218.25
2015-11-20 12:00:00,50.52,50.56,50.48,50.52,1102927.25,42.5058,42.5394,42.4721,42.5058,1102927.25
2015-11-20 13:00:00,50.52,50.56,50.48,50.52,579661.75,42.5058,42.5394,42.4721,42.5058,579661.75
2015-11-20 14:00:00,50.52,50.52,50.44,50.48,517482.25,42.5058,42.5058,42.4384,42.4721,517482.25
2015-11-20 15:00:00,50.48,50.56,50.44,50.48,1126796.5,42.4721,42.5394,42.4384,42.4721,1126796.5
2015-11-23 09:30:00,50.4,50.4,50.28,50.36,934943.75,42.4048,42.4048,42.3038,42.3711,934943.75
2015-11-23 10:00:00,50.36,50.48,50.32,50.48,956051.5,42.3711,42.4721,42.3375,42.4721,956051.5
2015-11-23 11:00:00,50.48,50.48,50.36,50.48,823429.25,42.4721,42.4721,42.3711,42.4721,823429.25
2015-11-23 12:00:00,50.48,50.48,50.36,50.4,903078.25,42.4721,42.4721,42.3711,42.4048,903078.25
2015-11-23 13:00:00,50.4,50.44,50.28,50.32,524799.0,42.4048,42.4384,42.3038,42.3375,524799.0
2015-11-23 14:00:00,50.28,50.32,50.2,50.24,325745.75,42.3038,42.3375,42.2365,42.2702,325745.75
2015-11-23 15:00:00,50.28,50.36,50.24,50.24,870148.5,42.3038,42.3711,42.2702,42.2702,870148.5
2015-11-24 09:30:00,50.28,50.32,50.24,50.32,206831.75,42.3038,42.3375,42.2702,42.3375,206831.75
2015-11-24 10:00:00,50.32,50.36,50.16,50.24,801627.0,42.3375,42.3711,42.2029,42.2702,801627.0
2015-11-24 11:00:00,50.2,50.4,50.2,50.4,710342.75,42.2365,42.4048,42.2365,42.4048,710342.75
2015-11-24 12:00:00,50.4,50.44,50.36,50.4,391144.75,42.4048,42.4384,42.3711,42.4048,391144.75
2015-11-24 13:00:00,50.4,50.56,50.36,50.52,480238.5,42.4048,42.5394,42.3711,42.5058,480238.5
2015-11-24 14:00:00,50.56,50.6,50.48,50.52,531029.25,42.5394,42.5731,42.4721,42.5058,531029.25
2015-11-24 15:00:00,50.56,50.6,50.48,50.52,932894.5,42.5394,42.5731,42.4721,42.5058,932894.5
2015-11-25 09:30:00,50.16,50.2,50.12,50.2,261088.25,42.2029,42.2365,42.1692,42.2365,261088.25
2015-11-25 10:00:00,50.16,50.24,50.16,50.2,446859.5,42.2029,42.2702,42.2029,42.2365,446859.5
2015-11-25 11:00:00,50.2,50.24,50.16,50.2,339947.25,42.2365,42.2702,42.2029,42.2365,339947.25
2015-11-25 12:00:00,50.24,50.28,50.2,50.24,221110.5,42.2702,42.3038,42.2365,42.2702,221110.5
2015-11-25 13:00:00,50.28,50.28,50.2,50.24,187377.75,42.3038,42.3038,42.2365,42.2702,187377.75
2015-11-25 14:00:00,50.2,50.28,50.2,50.24,207833.5,42.2365,42.3038,42.2365,42.2702,207833.5
2015-11-25 15:00:00,50.24,50.28,50.16,50.16,3098017.75,42.2702,42.3038,42.2029,42.2029,3098017.75
2015-11-27 09:30:00,50.04,50.04,49.88,49.92,267684.5,42.1019,42.1019,41.9673,42.0009,267684.5
2015-11-27 10:00:00,49.92,49.96,49.84,49.92,750261.75,42.0009,42.0346,41.9336,42.0009,750261.75
2015-11-27 11:00:00,49.96,50.0,49.92,49.96,218797.5,42.0346,42.0682,42.0009,42.0346,218797.5
2015-11-27 12:00:00,49.96,49.96,49.92,49.96,336423.75,42.0346,42.0346,42.0009,42.0346,336423.75
2015-11-30 09:30:00,49.64,49.64,49.52,49.52,477492.75,41.7654,41.7654,41.6644,41.6644,477492.75
2015-11-30 10:00:00,49.52,49.6,49.48,49.52,680227.5,41.6644,41.7317,41.6307,41.6644,680227.5
2015-11-30 11:00:00,49.52,49.56,49.32,49.4,2721760.25,41.6644,41.698,41.4961,41.5634,2721760.25
2015-11-30 12:00:00,49.4,49.44,49.36,49.44,1252652.0,41.5634,41.5971,41.5298,41.5971,1252652.0
2015-11-30 13:00:00,49.44,49.56,49.4,49.52,467155.5,41.5971,41.698,41.5634,41.6644,467155.5
2015-11-30 14:00:00,49.52,49.56,49.44,49.44,940685.5,41.6644,41.698,41.5971,41.5971,940685.5
2015-11-30 15:00:00,49.48,49.56,49.4,49.52,2972569.0,41.6307,41.698,41.5634,41.6644,2972569.0
2015-12-01 09:30:00,50.08,50.2,50.04,50.12,1620742.25,42.1356,42.2365,42.1019,42.1692,1620742.25
2015-12-01 10:00:00,50.16,50.2,50.08,50.2,1754507.5,42.2029,42.2365,42.1356,42.2365,1754507.5
2015-12-01 11:00:00,50.2,50.24,50.12,50.16,1357233.0,42.2365,42.2702,42.1692,42.2029,1357233.0
2015-12-01 12:00:00,50.12,50.16,50.12,50.16,179149.25,42.1692,42.2029,42.1692,42.2029,179149.25
2015-12-01 13:00:00,50.16,50.16,50.08,50.12,714855.25,42.2029,42.2029,42.1356,42.1692,714855.25
2015-12-01 14:00:00,50.12,50.24,50.08,50.2,1095568.0,42.1692,42.2702,42.1356,42.2365,1095568.0
2015-12-01 15:00:00,50.2,50.28,50.16,50.28,1845420.5,42.2365,42.3038,42.2029,42.3038,1845420.5
2015-12-02 09:30:00,50.2,50.2,50.12,50.16,344177.75,42.2365,42.2365,42.1692,42.2029,344177.75
2015-12-02 10:00:00,50.16,50.2,50.08,50.12,754770.0,42.2029,42.2365,42.1356,42.1692,754770.0
2015-12-02 11:00:00,50.12,50.12,50.04,50.08,934173.25,42.1692,42.1692,42.1019,42.1356,934173.25
2015-12-02 12:00:00,50.08,50.12,50.0,50.04,746248.5,42.1356,42.1692,42.0682,42.1019,746248.5
2015-12-02 13:00:00,50.08,50.12,49.96,50.04,885121.0,42.1356,42.1692,42.0346,42.1019,885121.0
2015-12-02 14:00:00,50.0,50.04,49.76,49.8,1088092.75,42.0682,42.1019,41.8663,41.9,1088092.75
2015-12-02 15:00:00,49.8,49.92,49.76,49.84,2052855.75,41.9,42.0009,41.8663,41.9336,2052855.75
2015-12-03 09:30:00,49.8,49.8,49.56,49.64,655381.75,41.9,41.9,41.698,41.7654,655381.75
2015-12-03 10:00:00,49.68,49.72,49.52,49.56,1428605.75,41.799,41.8327,41.6644,41.698,1428605.75
2015-12-03 11:00:00,49.56,49.68,49.48,49.52,955276.5,41.698,41.799,41.6307,41.6644,955276.5
2015-12-03 12:00:00,49.52,49.56,49.28,49.36,873271.0,41.6644,41.698,41.4625,41.5298,873271.0
2015-12-03 13:00:00,49.36,49.44,49.28,49.28,555908.5,41.5298,41.5971,41.4625,41.4625,555908.5
2015-12-03 14:00:00,49.28,49.32,49.08,49.28,1637573.0,41.4625,41.4961,41.2942,41.4625,1637573.0
2015-12-03 15:00:00,49.28,49.44,49.2,49.4,2741628.0,41.4625,41.5971,41.3952,41.5634,2741628.0
2015-12-04 09:30:00,49.08,49.32,49.08,49.24,1214125.75,41.2942,41.4961,41.2942,41.4288,1214125.75
2015-12-04 10:00:00,49.24,49.36,49.2,49.36,1703780.5,41.4288,41.5298,41.3952,41.5298,1703780.5
2015-12-04 11:00:00,49.32,49.36,49.24,49.28,973206.0,41.4961,41.5298,41.4288,41.4625,973206.0
2015-12-04 12:00:00,49.28,49.52,49.24,49.48,946360.25,41.4625,41.6644,41.4288,41.6307,946360.25
2015-12-04 13:00:00,49.48,49.68,49.44,49.68,1028615.0,41.6307,41.799,41.5971,41.799,1028615.0
2015-12-04 14:00:00,49.64,49.72,49.52,49.72,669337.25,41.7654,41.8327,41.6644,41.8327,669337.25
2015-12-04 15:00:00,49.68,49.72,49.6,49.64,1980586.0,41.799,41.8327,41.7317,41.7654,1980586.0
2015-12-07 09:30:00,49.6,49.64,49.48,49.6,1170092.5,41.7317,41.7654,41.6307,41.7317,1170092.5
2015-12-07 10:00:00,49.52,49.6,49.4,49.48,1847317.75,41.6644,41.7317,41.5634,41.6307,1847317.75
2015-12-07 11:00:00,49.48,49.48,49.32,49.48,1291887.0,41.6307,41.6307,41.4961,41.6307,1291887.0
2015-12-07 12:00:00,49.48,49.48,49.4,49.4,587068.0,41.6307,41.6307,41.5634,41.5634,587068.0
2015-12-07 13:00:00,49.4,49.44,49.32,49.44,823751.0,41.5634,41.5971,41.4961,41.5971,823751.0
2015-12-07 14:00:00,49.4,49.52,49.4,49.44,669608.25,41.5634,41.6644,41.5634,41.5971,669608.25
2015-12-07 15:00:00,49.44,49.6,49.36,49.52,2255268.75,41.5971,41.7317,41.5298,41.6644,2255268.75
2015-12-08 09:30:00,48.72,48.8,48.6,48.68,769621.5,40.9913,41.0586,40.8903,40.9576,769621.5
2015-12-08 10:00:00,48.68,48.8,48.56,48.76,996439.5,40.9576,41.0586,40.8567,41.025,996439.5
2015-12-08 11:00:00,48.8,48.88,48.68,48.76,1417526.25,41.0586,41.1259,40.9576,41.025,1417526.25
2015-12-08 12:00:00,48.76,48.8,48.64,48.8,555998.25,41.025,41.0586,40.924,41.0586,555998.25
2015-12-08 13:00:00,48.8,48.84,48.72,48.8,661302.75,41.0586,41.0923,40.9913,41.0586,661302.75
2015-12-08 14:00:00,48.8,48.92,48.8,48.84,579409.75,41.0586,41.1596,41.0586,41.0923,579409.75
2015-12-08 15:00:00,48.84,48.92,48.76,48.92,1512077.25,41.0923,41.1596,41.025,41.1596,1512077.25
2015-12-09 09:30:00,48.72,48.92,48.72,48.88,1692805.75,40.9913,41.1596,40.9913,41.1259,1692805.75
2015-12-09 10:00:00,48.84,49.0,48.8,48.96,1246082.75,41.0923,41.2269,41.0586,41.1932,1246082.75
2015-12-09 11:00:00,49.0,49.0,48.6,48.72,1229579.25,41.2269,41.2269,40.8903,40.9913,1229579.25
2015-12-09 12:00:00,48.72,48.72,48.4,48.44,1366576.0,40.9913,40.9913,40.7221,40.7557,1366576.0
2015-12-09 13:00:00,48.44,48.52,48.32,48.44,1810480.75,40.7557,40.823,40.6547,40.7557,1810480.75
2015-12-09 14:00:00,48.44,48.48,48.36,48.4,592349.75,40.7557,40.7894,40.6884,40.7221,592349.75
2015-12-09 15:00:00,48.4,48.56,48.36,48.48,2458367.75,40.7221,40.8567,40.6884,40.7894,2458367.75
2015-12-10 09:30:00,49.0,49.04,48.88,48.88,850961.0,41.2269,41.2605,41.1259,41.1259,850961.0
2015-12-10 10:00:00,48.92,49.04,48.84,48.96,1114678.5,41.1596,41.2605,41.0923,41.1932,1114678.5
2015-12-10 11:00:00,48.92,49.0,48.84,48.84,1634510.75,41.1596,41.2269,41.0923,41.0923,1634510.75
2015-12-10 12:00:00,48.88,49.0,48.84,49.0,1251094.75,41.1259,41.2269,41.0923,41.2269,1251094.75
2015-12-10 13:00:00,49.04,49.04,48.92,48.92,728858.5,41.2605,41.2605,41.1596,41.1596,728858.5
2015-12-10 14:00:00,48.92,49.04,48.88,48.92,1044108.5,41.1596,41.2605,41.1259,41.1596,1044108.5
2015-12-10 15:00:00,48.92,48.96,48.72,48.8,1482891.0,41.1596,41.1932,40.9913,41.0586,1482891.0
2015-12-11 09:30:00,48.16,48.16,47.96,48.04,1134919.25,40.5201,40.5201,40.3519,40.4192,1134919.25
2015-12-11 10:00:00,48.04,48.24,48.0,48.04,1671148.0,40.4192,40.5874,40.3855,40.4192,1671148.0
2015-12-11 11:00:00,48.04,48.12,47.96,48.04,1604100.0,40.4192,40.4865,40.3519,40.4192,1604100.0
2015-12-11 12:00:00,48.04,48.04,47.88,48.0,1165339.25,40.4192,40.4192,40.2845,40.3855,1165339.25
2015-12-11 13:00:00,48.0,48.12,47.96,48.08,853903.0,40.3855,40.4865,40.3519,40.4528,853903.0
2015-12-11 14:00:00,48.04,48.16,48.04,48.08,898437.0,40.4192,40.5201,40.4192,40.4528,898437.0
2015-12-11 15:00:00,48.04,48.12,47.92,48.04,5315011.25,40.4192,40.4865,40.3182,40.4192,5315011.25
2015-12-14 09:30:00,48.48,48.56,48.32,48.36,1197323.25,40.7894,40.8567,40.6547,40.6884,1197323.25
2015-12-14 10:00:00,48.36,48.52,48.16,48.24,3004677.75,40.6884,40.823,40.5201,40.5874,3004677.75
2015-12-14 11:00:00,48.24,48.24,47.92,48.04,1781575.5,40.5874,40.5874,40.3182,40.4192,1781575.5
2015-12-14 12:00:00,48.04,48.32,48.0,48.32,1419647.25,40.4192,40.6547,40.3855,40.6547,1419647.25
2015-12-14 13:00:00,48.32,48.36,48.12,48.24,737309.0,40.6547,40.6884,40.4865,40.5874,737309.0
2015-12-14 14:00:00,48.24,48.36,48.16,48.32,1645520.5,40.5874,40.6884,40.5201,40.6547,1645520.5
2015-12-14 15:00:00,48.32,48.48,48.2,48.48,2118629.0,40.6547,40.7894,40.5538,40.7894,2118629.0
2015-12-15 09:30:00,48.28,48.48,48.24,48.4,924919.0,40.6211,40.7894,40.5874,40.7221,924919.0
2015-12-15 10:00:00,48.4,48.4,48.2,48.24,1429104.25,40.7221,40.7221,40.5538,40.5874,1429104.25
2015-12-15 11:00:00,48.24,48.28,48.16,48.2,1301014.5,40.5874,40.6211,40.5201,40.5538,1301014.5
2015-12-15 12:00:00,48.2,48.44,48.2,48.4,680612.75,40.5538,40.7557,40.5538,40.7221,680612.75
2015-12-15 13:00:00,48.44,48.44,48.24,48.36,1292323.25,40.7557,40.7557,40.5874,40.6884,1292323.25
2015-12-15 14:00:00,48.36,48.4,48.32,48.4,570728.5,40.6884,40.7221,40.6547,40.7221,570728.5
2015-12-15 15:00:00,48.4,48.4,48.2,48.24,1438507.25,40.7221,40.7221,40.5538,40.5874,1438507.25
2015-12-16 09:30:00,49.08,49.16,49.04,49.12,635246.25,41.2942,41.3615,41.2605,41.3278,635246.25
2015-12-16 10:00:00,49.12,49.16,49.08,49.12,944869.0,41.3278,41.3615,41.2942,41.3278,944869.0
2015-12-16 11:00:00,49.12,49.12,48.88,49.0,746680.25,41.3278,41.3278,41.1259,41.2269,746680.25
2015-12-16 12:00:00,49.0,49.12,48.96,49.04,498335.75,41.2269,41.3278,41.1932,41.2605,498335.75
2015-12-16 13:00:00,49.04,49.12,48.92,49.04,1530920.25,41.2605,41.3278,41.1596,41.2605,1530920.25
2015-12-16 14:00:00,49.08,49.48,48.8,49.48,2229134.75,41.2942,41.6307,41.0586,41.6307,2229134.75
2015-12-16 15:00:00,49.48,49.52,49.36,49.44,2991946.25,41.6307,41.6644,41.5298,41.5971,2991946.25
2015-12-17 09:30:00,49.56,49.6,49.36,49.48,971261.25,41.698,41.7317,41.5298,41.6307,971261.25
2015-12-17 10:00:00,49.48,49.48,49.2,49.32,1225623.5,41.6307,41.6307,41.3952,41.4961,1225623.5
2015-12-17 11:00:00,49.28,49.32,49.12,49.2,1054877.75,41.4625,41.4961,41.3278,41.3952,1054877.75
2015-12-17 12:00:00,49.2,49.32,49.12,49.2,2305641.5,41.3952,41.4961,41.3278,41.3952,2305641.5
2015-12-17 13:00:00,49.2,49.32,49.16,49.28,1255085.25,41.3952,41.4961,41.3615,41.4625,1255085.25
2015-12-17 14:00:00,49.28,49.32,49.12,49.16,1055495.5,41.4625,41.4961,41.3278,41.3615,1055495.5
2015-12-17 15:00:00,49.16,49.2,48.96,48.96,2394286.0,41.3615,41.3952,41.1932,41.1932,2394286.0
2015-12-18 09:30:00,48.36,48.44,48.28,48.4,1407084.5,40.6884,40.7557,40.6211,40.7221,1407084.5
2015-12-18 10:00:00,48.4,48.44,48.2,48.36,6148776.5,40.7221,40.7557,40.5538,40.6884,6148776.5
2015-12-18 11:00:00,48.36,48.48,48.32,48.4,733712.5,40.6884,40.7894,40.6547,40.7221,733712.5
2015-12-18 12:00:00,48.4,48.48,48.28,48.44,762872.25,40.7221,40.7894,40.6211,40.7557,762872.25
2015-12-18 13:00:00,48.44,48.52,48.36,48.4,1446270.5,40.7557,40.823,40.6884,40.7221,1446270.5
2015-12-18 14:00:00,48.44,48.56,48.4,48.44,1074707.5,40.7557,40.8567,40.7221,40.7557,1074707.5
2015-12-18 15:00:00,48.44,48.52,48.36,48.4,1966060.25,40.7557,40.823,40.6884,40.7221,1966060.25
2015-12-21 09:30:00,48.28,48.32,48.12,48.12,890695.5,40.9168,40.9507,40.7812,40.7812,890695.5
2015-12-21 10:00:00,48.16,48.24,48.04,48.08,663158.75,40.8151,40.8829,40.7134,40.7473,663158.75
2015-12-21 11:00:00,48.08,48.12,47.84,47.92,1041384.0,40.7473,40.7812,40.5439,40.6117,1041384.0
2015-12-21 12:00:00,47.88,48.04,47.88,48.04,581614.25,40.5778,40.7134,40.5778,40.7134,581614.25
2015-12-21 13:00:00,48.04,48.12,48.0,48.08,425344.75,40.7134,40.7812,40.6795,40.7473,425344.75
2015-12-21 14:00:00,48.04,48.08,47.92,47.96,702516.0,40.7134,40.7473,40.6117,40.6456,702516.0
2015-12-21 15:00:00,47.92,48.24,47.88,48.16,1800465.25,40.6117,40.8829,40.5778,40.8151,1800465.25
2015-12-22 09:30:00,48.32,48.32,48.16,48.2,845076.5,40.9507,40.9507,40.8151,40.849,845076.5
2015-12-22 10:00:00,48.2,48.28,48.12,48.16,1993717.25,40.849,40.9168,40.7812,40.8151,1993717.25
2015-12-22 11:00:00,48.2,48.24,48.08,48.16,1323151.5,40.849,40.8829,40.7473,40.8151,1323151.5
2015-12-22 12:00:00,48.2,48.44,48.12,48.4,714797.75,40.849,41.0524,40.7812,41.0185,714797.75
2015-12-22 13:00:00,48.44,48.56,48.4,48.56,1225575.5,41.0524,41.1541,41.0185,41.1541,1225575.5
2015-12-22 14:00:00,48.52,48.56,48.44,48.48,1117045.25,41.1202,41.1541,41.0524,41.0863,1117045.25
2015-12-22 15:00:00,48.48,48.6,48.36,48.56,2116436.0,41.0863,41.188,40.9846,41.1541,2116436.0
2015-12-23 09:30:00,48.84,48.92,48.8,48.92,513447.5,41.3914,41.4592,41.3575,41.4592,513447.5
2015-12-23 10:00:00,48.92,49.04,48.84,49.04,1434856.0,41.4592,41.5609,41.3914,41.5609,1434856.0
2015-12-23 11:00:00,49.04,49.04,48.92,49.0,1637689.25,41.5609,41.5609,41.4592,41.527,1637689.25
2015-12-23 12:00:00,49.0,49.04,48.96,49.0,625099.5,41.527,41.5609,41.4931,41.527,625099.5
2015-12-23 13:00:00,49.0,49.04,48.88,48.96,546701.75,41.527,41.5609,41.4253,41.4931,546701.75
2015-12-23 14:00:00,48.96,49.12,48.96,49.08,1023290.75,41.4931,41.6287,41.4931,41.5948,1023290.75
2015-12-23 15:00:00,49.04,49.08,48.96,49.08,1498665.75,41.5609,41.5948,41.4931,41.5948,1498665.75
2015-12-24 09:30:00,48.44,48.48,48.4,48.4,578246.0,41.0524,41.0863,41.0185,41.0185,578246.0
2015-12-24 10:00:00,48.44,48.56,48.4,48.52,791304.25,41.0524,41.1541,41.0185,41.1202,791304.25
2015-12-24 11:00:00,48.52,48.6,48.52,48.52,748943.5,41.1202,41.188,41.1202,41.1202,748943.5
2015-12-24 12:00:00,48.52,48.56,48.48,48.48,1227384.75,41.1202,41.1541,41.0863,41.0863,1227384.75
2015-12-28 09:30:00,48.56,48.6,48.48,48.52,546668.5,41.1541,41.188,41.0863,41.1202,546668.5
2015-12-28 10:00:00,48.52,48.56,48.44,48.52,1220716.0,41.1202,41.1541,41.0524,41.1202,1220716.0
2015-12-28 11:00:00,48.52,48.6,48.52,48.52,642149.5,41.1202,41.188,41.1202,41.1202,642149.5
2015-12-28 12:00:00,48.52,48.6,48.48,48.52,1868989.0,41.1202,41.188,41.0863,41.1202,1868989.0
2015-12-28 13:00:00,48.52,48.6,48.44,48.44,1058996.0,41.1202,41.188,41.0524,41.0524,1058996.0
2015-12-28 14:00:00,48.48,48.48,48.4,48.4,1157181.25,41.0863,41.0863,41.0185,41.0185,1157181.25
2015-12-28 15:00:00,48.44,48.6,48.4,48.52,1514418.5,41.0524,41.188,41.0185,41.1202,1514418.5
2015-12-29 09:30:00,49.2,49.28,49.2,49.28,480080.5,41.6965,41.7643,41.6965,41.7643,480080.5
2015-12-29 10:00:00,49.28,49.32,49.2,49.24,535502.75,41.7643,41.7982,41.6965,41.7304,535502.75
2015-12-29 11:00:00,49.2,49.28,49.2,49.24,499605.25,41.6965,41.7643,41.6965,41.7304,499605.25
2015-12-29 12:00:00,49.2,49.32,49.2,49.32,235406.5,41.6965,41.7982,41.6965,41.7982,235406.5
2015-12-29 13:00:00,49.32,49.36,49.28,49.36,672857.25,41.7982,41.8321,41.7643,41.8321,672857.25
2015-12-29 14:00:00,49.32,49.4,49.32,49.4,291659.25,41.7982,41.866,41.7982,41.866,291659.25
2015-12-29 15:00:00,49.4,49.44,49.2,49.2,1474535.5,41.866,41.8999,41.6965,41.6965,1474535.5
2015-12-30 09:30:00,49.0,49.0,48.88,48.96,820303.25,41.527,41.527,41.4253,41.4931,820303.25
2015-12-30 10:00:00,49.0,49.04,48.92,49.04,856123.75,41.527,41.5609,41.4592,41.5609,856123.75
2015-12-30 11:00:00,49.0,49.08,48.96,49.04,744510.5,41.527,41.5948,41.4931,41.5609,744510.5
2015-12-30 12:00:00,49.04,49.08,49.0,49.08,250497.5,41.5609,41.5948,41.527,41.5948,250497.5
2015-12-30 13:00:00,49.04,49.08,49.0,49.08,460264.5,41.5609,41.5948,41.527,41.5948,460264.5
2015-12-30 14:00:00,49.08,49.08,48.96,49.0,455437.75,41.5948,41.5948,41.4931,41.527,455437.75
2015-12-30 15:00:00,49.0,49.04,48.88,48.96,1412044.75,41.527,41.5609,41.4253,41.4931,1412044.75
2015-12-31 09:30:00,48.68,48.76,48.6,48.72,702820.0,41.2558,41.3236,41.188,41.2897,702820.0
2015-12-31 10:00:00,48.72,48.72,48.52,48.56,646613.0,41.2897,41.2897,41.1202,41.1541,646613.0
2015-12-31 11:00:00,48.6,48.76,48.56,48.76,661541.25,41.188,41.3236,41.1541,41.3236,661541.25
2015-12-31 12:00:00,48.76,48.84,48.68,48.76,922297.5,41.3236,41.3914,41.2558,41.3236,922297.5
2015-12-31 13:00:00,48.76,48.76,48.68,48.72,397251.25,41.3236,41.3236,41.2558,41.2897,397251.25
2015-12-31 14:00:00,48.76,48.8,48.56,48.64,836162.25,41.3236,41.3575,41.1541,41.2219,836162.25
2015-12-31 15:00:00,48.64,48.68,48.48,48.48,1684493.25,41.2219,41.2558,41.0863,41.0863,1684493.25
2016-01-04 09:30:00,47.56,47.64,47.52,47.64,1473901.0,40.3066,40.3744,40.2727,40.3744,1473901.0
2016-01-04 10:00:00,47.64,47.68,47.44,47.44,2650382.5,40.3744,40.4083,40.2049,40.2049,2650382.5
2016-01-04 11:00:00,47.48,47.56,47.36,47.52,2093730.25,40.2388,40.3066,40.1371,40.2727,2093730.25
2016-01-04 12:00:00,47.52,47.64,47.44,47.64,768594.75,40.2727,40.3744,40.2049,40.3744,768594.75
2016-01-04 13:00:00,47.64,47.72,47.6,47.64,812450.75,40.3744,40.4422,40.3405,40.3744,812450.75
2016-01-04 14:00:00,47.6,47.64,47.44,47.48,994668.0,40.3405,40.3744,40.2049,40.2388,994668.0
2016-01-04 15:00:00,47.48,47.84,47.36,47.72,3051076.5,40.2388,40.5439,40.1371,40.4422,3051076.5
2016-01-05 09:30:00,48.2,48.28,48.12,48.16,1397385.75,40.849,40.9168,40.7812,40.8151,1397385.75
2016-01-05 10:00:00,48.16,48.36,48.0,48.32,1710978.25,40.8151,40.9846,40.6795,40.9507,1710978.25
2016-01-05 11:00:00,48.32,48.4,48.2,48.32,2829042.5,40.9507,41.0185,40.849,40.9507,2829042.5
2016-01-05 12:00:00,48.32,48.32,48.12,48.24,3133765.25,40.9507,40.9507,40.7812,40.8829,3133765.25
2016-01-05 13:00:00,48.24,48.28,48.12,48.2,2255772.25,40.8829,40.9168,40.7812,40.849,2255772.25
2016-01-05 14:00:00,48.2,48.36,48.16,48.28,1608236.5,40.849,40.9846,40.8151,40.9168,1608236.5
2016-01-05 15:00:00,48.28,48.32,48.16,48.28,2324703.0,40.9168,40.9507,40.8151,40.9168,2324703.0
2016-01-06 09:30:00,47.32,47.44,47.28,47.4,1586926.0,40.1032,40.2049,40.0693,40.171,1586926.0
2016-01-06 10:00:00,47.4,47.56,47.32,47.48,4117143.5,40.171,40.3066,40.1032,40.2388,4117143.5
2016-01-06 11:00:00,47.48,47.6,47.44,47.48,1254096.75,40.2388,40.3405,40.2049,40.2388,1254096.75
2016-01-06 12:00:00,47.48,47.48,47.4,47.48,1160235.0,40.2388,40.2388,40.171,40.2388,1160235.0
2016-01-06 13:00:00,47.48,47.48,47.32,47.32,858596.0,40.2388,40.2388,40.1032,40.1032,858596.0
2016-01-06 14:00:00,47.36,47.48,47.2,47.24,1387096.5,40.1371,40.2388,40.0015,40.0354,1387096.5
2016-01-06 15:00:00,47.2,47.52,47.2,47.52,3489312.5,40.0015,40.2727,40.0015,40.2727,3489312.5
2016-01-07 09:30:00,46.84,47.04,46.76,46.96,1319456.25,39.6964,39.8659,39.6286,39.7981,1319456.25
2016-01-07 10:00:00,46.96,47.12,46.8,47.04,1687127.0,39.7981,39.9337,39.6625,39.8659,1687127.0
2016-01-07 11:00:00,47.08,47.12,46.92,46.92,1083908.5,39.8998,39.9337,39.7642,39.7642,1083908.5
2016-01-07 12:00:00,46.96,47.12,46.88,47.12,1158939.25,39.7981,39.9337,39.7303,39.9337,1158939.25
2016-01-07 13:00:00,47.08,47.12,46.68,46.76,2187270.25,39.8998,39.9337,39.5608,39.6286,2187270.25
2016-01-07 14:00:00,46.76,46.92,46.68,46.76,1208061.25,39.6286,39.7642,39.5608,39.6286,1208061.25
2016-01-07 15:00:00,46.76,46.92,46.64,46.76,2510539.75,39.6286,39.7642,39.5269,39.6286,2510539.75
2016-01-08 09:30:00,46.68,46.72,46.48,46.6,1465167.75,39.5608,39.5947,39.3913,39.493,1465167.75
2016-01-08 10:00:00,46.6,46.6,46.2,46.24,2701264.5,39.493,39.493,39.154,39.1879,2701264.5
2016-01-08 11:00:00,46.24,46.32,45.88,46.12,2728111.75,39.1879,39.2557,38.8828,39.0862,2728111.75
2016-01-08 12:00:00,46.12,46.24,46.08,46.12,1417309.5,39.0862,39.1879,39.0523,39.0862,1417309.5
2016-01-08 13:00:00,46.12,46.16,46.0,46.08,818778.0,39.0862,39.1201,38.9845,39.0523,818778.0
2016-01-08 14:00:00,46.08,46.16,45.96,46.08,1546132.5,39.0523,39.1201,38.9506,39.0523,1546132.5
2016-01-08 15:00:00,46.04,46.08,45.68,45.76,3002015.0,39.0184,39.0523,38.7133,38.7811,3002015.0
2016-01-11 09:30:00,46.28,46.36,46.0,46.04,1094360.0,39.2218,39.2896,38.9845,39.0184,1094360.0
2016-01-11 10:00:00,46.04,46.12,45.8,45.84,2011371.25,39.0184,39.0862,38.815,38.8489,2011371.25
2016-01-11 11:00:00,45.8,46.04,45.76,45.96,1890685.75,38.815,39.0184,38.7811,38.9506,1890685.75
2016-01-11 12:00:00,46.0,46.0,45.76,45.84,1480531.0,38.9845,38.9845,38.7811,38.8489,1480531.0
2016-01-11 13:00:00,45.84,45.88,45.56,45.68,1706432.25,38.8489,38.8828,38.6116,38.7133,1706432.25
2016-01-11 14:00:00,45.68,45.96,45.64,45.88,1666003.75,38.7133,38.9506,38.6794,38.8828,1666003.75
2016-01-11 15:00:00,45.84,46.16,45.72,46.04,3306568.25,38.8489,39.1201,38.7472,39.0184,3306568.25
2016-01-12 09:30:00,46.08,46.16,46.0,46.0,1355425.0,39.0523,39.1201,38.9845,38.9845,1355425.0
2016-01-12 10:00:00,46.04,46.04,45.68,45.8,1624897.25,39.0184,39.0184,38.7133,38.815,1624897.25
2016-01-12 11:00:00,45.8,45.84,45.52,45.72,1400255.5,38.815,38.8489,38.5777,38.7472,1400255.5
2016-01-12 12:00:00,45.68,45.84,45.56,45.64,1087300.0,38.7133,38.8489,38.6116,38.6794,1087300.0
2016-01-12 13:00:00,45.68,45.76,45.56,45.64,1412693.75,38.7133,38.7811,38.6116,38.6794,1412693.75
2016-01-12 14:00:00,45.64,45.88,45.48,45.8,1208867.0,38.6794,38.8828,38.5438,38.815,1208867.0
2016-01-12 15:00:00,45.8,46.0,45.72,45.84,2511470.5,38.815,38.9845,38.7472,38.8489,2511470.5
2016-01-13 09:30:00,46.36,46.44,46.24,46.28,893406.75,39.2896,39.3574,39.1879,39.2218,893406.75
2016-01-13 10:00:00,46.28,46.36,46.04,46.2,2026151.25,39.2218,39.2896,39.0184,39.154,2026151.25
2016-01-13 11:00:00,46.16,46.2,46.0,46.04,1347470.25,39.1201,39.154,38.9845,39.0184,1347470.25
2016-01-13 12:00:00,46.04,46.08,45.8,45.84,805831.5,39.0184,39.0523,38.815,38.8489,805831.5
2016-01-13 13:00:00,45.84,45.92,45.6,45.64,2114621.5,38.8489,38.9167,38.6455,38.6794,2114621.5
2016-01-13 14:00:00,45.64,45.72,45.32,45.52,6032084.75,38.6794,38.7472,38.4082,38.5777,6032084.75
2016-01-13 15:00:00,45.52,45.64,45.4,45.48,3536499.25,38.5777,38.6794,38.476,38.5438,3536499.25
2016-01-14 09:30:00,45.6,45.68,45.32,45.36,1577112.75,38.6455,38.7133,38.4082,38.4421,1577112.75
2016-01-14 10:00:00,45.36,45.96,45.32,45.8,5830446.25,38.4421,38.9506,38.4082,38.815,5830446.25
2016-01-14 11:00:00,45.8,45.88,45.6,45.8,2267375.5,38.815,38.8828,38.6455,38.815,2267375.5
2016-01-14 12:00:00,45.8,45.96,45.68,45.88,1312755.25,38.815,38.9506,38.7133,38.8828,1312755.25
2016-01-14 13:00:00,45.84,46.12,45.84,46.08,1186290.5,38.8489,39.0862,38.8489,39.0523,1186290.5
2016-01-14 14:00:00,46.04,46.2,45.96,46.16,1156532.25,39.0184,39.154,38.9506,39.1201,1156532.25
2016-01-14 15:00:00,46.16,46.2,45.96,46.0,3745219.0,39.1201,39.154,38.9506,38.9845,3745219.0
2016-01-15 09:30:00,44.68,45.0,44.68,44.8,1500717.75,37.8659,38.137,37.8659,37.9676,1500717.75
2016-01-15 10:00:00,44.84,44.96,44.76,44.76,2613116.75,38.0015,38.1031,37.9337,37.9337,2613116.75
2016-01-15 11:00:00,44.8,44.84,44.64,44.68,1585113.5,37.9676,38.0015,37.832,37.8659,1585113.5
2016-01-15 12:00:00,44.68,44.72,44.4,44.64,1447228.75,37.8659,37.8998,37.6286,37.832,1447228.75
2016-01-15 13:00:00,44.6,44.68,44.44,44.6,3035646.25,37.7981,37.8659,37.6625,37.7981,3035646.25
2016-01-15 14:00:00,44.64,44.88,44.52,44.8,2198411.25,37.832,38.0354,37.7303,37.9676,2198411.25
2016-01-15 15:00:00,44.84,44.84,44.6,44.72,2458622.0,38.0015,38.0015,37.7981,37.8998,2458622.0
2016-01-19 09:30:00,45.44,45.44,45.16,45.28,1188760.75,38.5099,38.5099,38.2726,38.3743,1188760.75
2016-01-19 10:00:00,45.28,45.4,45.16,45.2,3366397.25,38.3743,38.476,38.2726,38.3065,3366397.25
2016-01-19 11:00:00,45.2,45.32,45.12,45.2,2477554.75,38.3065,38.4082,38.2387,38.3065,2477554.75
2016-01-19 12:00:00,45.2,45.24,44.92,44.96,1625707.75,38.3065,38.3404,38.0693,38.1031,1625707.75
2016-01-19 13:00:00,45.0,45.12,44.92,44.96,943592.5,38.137,38.2387,38.0693,38.1031,943592.5
2016-01-19 14:00:00,44.92,44.96,44.64,44.76,1269482.0,38.0693,38.1031,37.832,37.9337,1269482.0
2016-01-19 15:00:00,44.76,45.12,44.72,45.0,2531931.25,37.9337,38.2387,37.8998,38.137,2531931.25
2016-01-20 09:30:00,43.6,43.68,43.24,43.24,1539140.0,36.9506,37.0184,36.6455,36.6455,1539140.0
2016-01-20 10:00:00,43.28,43.4,42.92,42.92,3719725.25,36.6794,36.7811,36.3743,36.3743,3719725.25
2016-01-20 11:00:00,42.96,43.04,42.76,42.8,2968823.5,36.4082,36.476,36.2387,36.2726,2968823.5
2016-01-20 12:00:00,42.76,42.88,42.56,42.84,3152151.25,36.2387,36.3404,36.0692,36.3065,3152151.25
2016-01-20 13:00:00,42.88,43.2,42.72,43.12,2414941.25,36.3404,36.6116,36.2048,36.5438,2414941.25
2016-01-20 14:00:00,43.12,43.32,42.92,43.28,2296190.5,36.5438,36.7133,36.3743,36.6794,2296190.5
2016-01-20 15:00:00,43.24,43.68,43.16,43.44,6077022.25,36.6455,37.0184,36.5777,36.815,6077022.25
2016-01-21 09:30:00,42.72,42.92,42.52,42.68,2260654.0,36.2048,36.3743,36.0353,36.1709,2260654.0
2016-01-21 10:00:00,42.68,43.44,42.68,43.16,3075302.25,36.1709,36.815,36.1709,36.5777,3075302.25
2016-01-21 11:00:00,43.16,43.56,43.0,43.48,2429624.5,36.5777,36.9167,36.4421,36.8489,2429624.5
2016-01-21 12:00:00,43.52,43.6,43.32,43.44,1517680.75,36.8828,36.9506,36.7133,36.815,1517680.75
2016-01-21 13:00:00,43.44,43.56,43.16,43.2,5786660.5,36.815,36.9167,36.5777,36.6116,5786660.5
2016-01-21 14:00:00,43.24,43.24,42.92,43.16,3703278.75,36.6455,36.6455,36.3743,36.5777,3703278.75
2016-01-21 15:00:00,43.16,43.32,43.04,43.16,3403168.25,36.5777,36.7133,36.476,36.5777,3403168.25
2016-01-22 09:30:00,44.4,44.56,44.32,44.52,1557193.25,37.6286,37.7642,37.5608,37.7303,1557193.25
2016-01-22 10:00:00,44.52,44.88,44.52,44.72,7939841.0,37.7303,38.0354,37.7303,37.8998,7939841.0
2016-01-22 11:00:00,44.72,44.84,44.6,44.84,3109497.75,37.8998,38.0015,37.7981,38.0015,3109497.75
2016-01-22 12:00:00,44.8,45.0,44.8,45.0,2377106.75,37.9676,38.137,37.9676,38.137,2377106.75
2016-01-22 13:00:00,45.0,45.08,44.92,45.08,1856883.25,38.137,38.2048,38.0693,38.2048,1856883.25
2016-01-22 14:00:00,45.08,45.2,44.96,45.08,3326736.0,38.2048,38.3065,38.1031,38.2048,3326736.0
2016-01-22 15:00:00,45.08,45.2,44.92,45.12,5372054.75,38.2048,38.3065,38.0693,38.2387,5372054.75
2016-01-25 09:30:00,44.6,44.64,44.48,44.6,1416576.0,37.7981,37.832,37.6964,37.7981,1416576.0
2016-01-25 10:00:00,44.6,44.68,44.48,44.52,1938793.75,37.7981,37.8659,37.6964,37.7303,1938793.75
2016-01-25 11:00:00,44.52,44.68,44.44,44.64,1717641.25,37.7303,37.8659,37.6625,37.832,1717641.25
2016-01-25 12:00:00,44.64,44.72,44.56,44.68,1050631.0,37.832,37.8998,37.7642,37.8659,1050631.0
2016-01-25 13:00:00,44.68,44.8,44.48,44.52,1148874.75,37.8659,37.9676,37.6964,37.7303,1148874.75
2016-01-25 14:00:00,44.52,44.56,44.4,44.52,1905259.0,37.7303,37.7642,37.6286,37.7303,1905259.0
2016-01-25 15:00:00,44.52,44.56,44.2,44.2,2829992.0,37.7303,37.7642,37.4591,37.4591,2829992.0
2016-01-26 09:30:00,44.36,44.52,44.24,44.32,1875991.5,37.5947,37.7303,37.493,37.5608,1875991.5
2016-01-26 10:00:00,44.28,44.64,44.28,44.56,1687617.75,37.5269,37.832,37.5269,37.7642,1687617.75
2016-01-26 11:00:00,44.56,44.68,44.52,44.68,1380073.0,37.7642,37.8659,37.7303,37.8659,1380073.0
2016-01-26 12:00:00,44.68,44.84,44.64,44.8,741518.75,37.8659,38.0015,37.832,37.9676,741518.75
2016-01-26 13:00:00,44.76,44.84,44.68,44.72,820168.25,37.9337,38.0015,37.8659,37.8998,820168.25
2016-01-26 14:00:00,44.72,44.76,44.64,44.72,1177232.0,37.8998,37.9337,37.832,37.8998,1177232.0
2016-01-26 15:00:00,44.72,44.84,44.64,44.76,1874684.5,37.8998,38.0015,37.832,37.9337,1874684.5
2016-01-27 09:30:00,45.08,45.2,45.04,45.08,1152533.25,38.2048,38.3065,38.1709,38.2048,1152533.25
2016-01-27 10:00:00,45.08,45.16,44.96,45.12,1634415.25,38.2048,38.2726,38.1031,38.2387,1634415.25
2016-01-27 11:00:00,45.08,45.4,45.04,45.36,4750280.75,38.2048,38.476,38.1709,38.4421,4750280.75
2016-01-27 12:00:00,45.32,45.52,45.28,45.28,2252115.5,38.4082,38.5777,38.3743,38.3743,2252115.5
2016-01-27 13:00:00,45.28,45.36,45.16,45.28,936772.25,38.3743,38.4421,38.2726,38.3743,936772.25
2016-01-27 14:00:00,45.28,45.44,44.88,44.96,2861309.25,38.3743,38.5099,38.0354,38.1031,2861309.25
2016-01-27 15:00:00,44.96,44.96,44.6,44.8,3195157.0,38.1031,38.1031,37.7981,37.9676,3195157.0
2016-01-28 09:30:00,45.08,45.12,44.92,44.96,1079733.0,38.2048,38.2387,38.0693,38.1031,1079733.0
2016-01-28 10:00:00,44.96,45.0,44.52,44.76,2023001.5,38.1031,38.137,37.7303,37.9337,2023001.5
2016-01-28 11:00:00,44.76,44.88,44.64,44.72,972888.0,37.9337,38.0354,37.832,37.8998,972888.0
2016-01-28 12:00:00,44.72,44.96,44.68,44.88,768341.0,37.8998,38.1031,37.8659,38.0354,768341.0
2016-01-28 13:00:00,44.84,44.96,44.72,44.8,932937.5,38.0015,38.1031,37.8998,37.9676,932937.5
2016-01-28 14:00:00,44.8,45.0,44.76,44.92,1142847.75,37.9676,38.137,37.9337,38.0693,1142847.75
2016-01-28 15:00:00,44.92,45.0,44.84,44.88,2487001.25,38.0693,38.137,38.0015,38.0354,2487001.25
2016-01-29 09:30:00,45.2,45.4,45.12,45.36,1806444.25,38.3065,38.476,38.2387,38.4421,1806444.25
2016-01-29 10:00:00,45.36,45.52,45.28,45.48,2563719.5,38.4421,38.5777,38.3743,38.5438,2563719.5
2016-01-29 11:00:00,45.48,45.64,45.48,45.6,1383497.75,38.5438,38.6794,38.5438,38.6455,1383497.75
2016-01-29 12:00:00,45.64,45.8,45.56,45.8,1888637.75,38.6794,38.815,38.6116,38.815,1888637.75
2016-01-29 13:00:00,45.8,45.8,45.64,45.72,1123253.0,38.815,38.815,38.6794,38.7472,1123253.0
2016-01-29 14:00:00,45.72,45.76,45.6,45.6,1875494.0,38.7472,38.7811,38.6455,38.6455,1875494.0
2016-01-29 15:00:00,45.64,46.0,45.6,45.96,6210720.75,38.6794,38.9845,38.6455,38.9506,6210720.75
2016-02-01 09:30:00,45.6,45.64,45.48,45.6,751163.25,38.6455,38.6794,38.5438,38.6455,751163.25
2016-02-01 10:00:00,45.6,45.72,45.44,45.72,1840828.75,38.6455,38.7472,38.5099,38.7472,1840828.75
2016-02-01 11:00:00,45.68,45.76,45.56,45.64,930662.75,38.7133,38.7811,38.6116,38.6794,930662.75
2016-02-01 12:00:00,45.64,45.68,45.52,45.52,1500963.5,38.6794,38.7133,38.5777,38.5777,1500963.5
2016-02-01 13:00:00,45.52,45.68,45.52,45.64,787823.75,38.5777,38.7133,38.5777,38.6794,787823.75
2016-02-01 14:00:00,45.68,45.84,45.64,45.84,1159401.5,38.7133,38.8489,38.6794,38.8489,1159401.5
2016-02-01 15:00:00,45.8,45.96,45.72,45.72,3199061.75,38.815,38.9506,38.7472,38.7472,3199061.75
2016-02-02 09:30:00,45.6,45.68,45.4,45.52,1824427.0,38.6455,38.7133,38.476,38.5777,1824427.0
2016-02-02 10:00:00,45.52,45.56,45.24,45.28,2432409.75,38.5777,38.6116,38.3404,38.3743,2432409.75
2016-02-02 11:00:00,45.28,45.44,45.2,45.32,1036955.25,38.3743,38.5099,38.3065,38.4082,1036955.25
2016-02-02 12:00:00,45.32,45.32,45.16,45.28,1014595.75,38.4082,38.4082,38.2726,38.3743,1014595.75
2016-02-02 13:00:00,45.28,45.32,45.12,45.16,810085.75,38.3743,38.4082,38.2387,38.2726,810085.75
2016-02-02 14:00:00,45.16,45.24,45.08,45.16,1982855.0,38.2726,38.3404,38.2048,38.2726,1982855.0
2016-02-02 15:00:00,45.12,45.28,45.0,45.2,5343830.5,38.2387,38.3743,38.137,38.3065,5343830.5
2016-02-03 09:30:00,45.0,45.0,44.56,44.68,1104381.75,38.137,38.137,37.7642,37.8659,1104381.75
2016-02-03 10:00:00,44.68,44.68,43.96,44.36,4520218.5,37.8659,37.8659,37.2557,37.5947,4520218.5
2016-02-03 11:00:00,44.36,44.48,44.12,44.32,2237232.25,37.5947,37.6964,37.3913,37.5608,2237232.25
2016-02-03 12:00:00,44.32,44.4,44.16,44.32,3753162.0,37.5608,37.6286,37.4252,37.5608,3753162.0
2016-02-03 13:00:00,44.32,44.36,44.04,44.04,1914389.25,37.5608,37.5947,37.3235,37.3235,1914389.25
2016-02-03 14:00:00,44.08,44.72,44.04,44.64,3615693.5,37.3574,37.8998,37.3235,37.832,3615693.5
2016-02-03 15:00:00,44.64,44.72,44.44,44.72,4169886.25,37.832,37.8998,37.6625,37.8998,4169886.25
2016-02-04 09:30:00,44.36,44.52,44.24,44.44,1252160.0,37.5947,37.7303,37.493,37.6625,1252160.0
2016-02-04 10:00:00,44.4,44.84,44.24,44.8,2358741.5,37.6286,38.0015,37.493,37.9676,2358741.5
2016-02-04 11:00:00,44.8,44.84,44.32,44.4,1844540.0,37.9676,38.0015,37.5608,37.6286,1844540.0
2016-02-04 12:00:00,44.44,44.68,44.4,44.56,1546639.5,37.6625,37.8659,37.6286,37.7642,1546639.5
2016-02-04 13:00:00,44.6,44.68,44.44,44.52,789891.25,37.7981,37.8659,37.6625,37.7303,789891.25
2016-02-04 14:00:00,44.52,44.52,44.36,44.52,882169.5,37.7303,37.7303,37.5947,37.7303,882169.5
2016-02-04 15:00:00,44.52,44.64,44.4,44.6,1079358.25,37.7303,37.832,37.6286,37.7981,1079358.25
2016-02-05 09:30:00,44.32,44.36,44.12,44.16,2111486.0,37.5608,37.5947,37.3913,37.4252,2111486.0
2016-02-05 10:00:00,44.16,44.28,43.96,44.0,3497920.0,37.4252,37.5269,37.2557,37.2896,3497920.0
2016-02-05 11:00:00,44.0,44.04,43.72,43.84,2149484.25,37.2896,37.3235,37.0523,37.154,2149484.25
2016-02-05 12:00:00,43.84,43.92,43.76,43.84,1585685.0,37.154,37.2218,37.0862,37.154,1585685.0
2016-02-05 13:00:00,43.84,43.92,43.72,43.76,795355.0,37.154,37.2218,37.0523,37.0862,795355.0
2016-02-05 14:00:00,43.76,43.8,43.64,43.68,1357253.5,37.0862,37.1201,36.9845,37.0184,1357253.5
2016-02-05 15:00:00,43.68,43.8,43.6,43.8,2176002.25,37.0184,37.1201,36.9506,37.1201,2176002.25
2016-02-08 09:30:00,43.92,43.92,43.64,43.72,1145340.0,37.2218,37.2218,36.9845,37.0523,1145340.0
2016-02-08 10:00:00,43.72,43.8,43.52,43.52,2389100.0,37.0523,37.1201,36.8828,36.8828,2389100.0
2016-02-08 11:00:00,43.52,43.56,43.28,43.4,1968002.25,36.8828,36.9167,36.6794,36.7811,1968002.25
2016-02-08 12:00:00,43.4,43.52,43.36,43.4,1242915.0,36.7811,36.8828,36.7472,36.7811,1242915.0
2016-02-08 13:00:00,43.4,43.44,43.24,43.28,1182174.5,36.7811,36.815,36.6455,36.6794,1182174.5
2016-02-08 14:00:00,43.28,43.4,43.24,43.32,1504596.75,36.6794,36.7811,36.6455,36.7133,1504596.75
2016-02-08 15:00:00,43.32,43.76,43.32,43.68,3347547.25,36.7133,37.0862,36.7133,37.0184,3347547.25
2016-02-09 09:30:00,42.52,43.08,42.52,42.96,1312549.0,36.0353,36.5099,36.0353,36.4082,1312549.0
2016-02-09 10:00:00,42.96,43.16,42.68,42.76,4715090.75,36.4082,36.5777,36.1709,36.2387,4715090.75
2016-02-09 11:00:00,42.76,42.96,42.68,42.68,3476558.0,36.2387,36.4082,36.1709,36.1709,3476558.0
2016-02-09 12:00:00,42.68,42.8,42.64,42.76,1709305.25,36.1709,36.2726,36.137,36.2387,1709305.25
2016-02-09 13:00:00,42.76,42.8,42.52,42.72,2853689.5,36.2387,36.2726,36.0353,36.2048,2853689.5
2016-02-09 14:00:00,42.72,42.96,42.68,42.88,2724919.0,36.2048,36.4082,36.1709,36.3404,2724919.0
2016-02-09 15:00:00,42.88,43.08,42.8,42.88,3954169.75,36.3404,36.5099,36.2726,36.3404,3954169.75
2016-02-10 09:30:00,42.48,42.64,42.36,42.6,2590406.5,36.0014,36.137,35.8997,36.1031,2590406.5
2016-02-10 10:00:00,42.64,42.92,42.48,42.52,4178661.0,36.137,36.3743,36.0014,36.0353,4178661.0
2016-02-10 11:00:00,42.56,42.6,42.2,42.48,3668217.0,36.0692,36.1031,35.7641,36.0014,3668217.0
2016-02-10 12:00:00,42.48,42.6,42.32,42.6,3402450.25,36.0014,36.1031,35.8658,36.1031,3402450.25
2016-02-10 13:00:00,42.6,42.64,42.28,42.32,2957086.5,36.1031,36.137,35.8319,35.8658,2957086.5
2016-02-10 14:00:00,42.32,42.36,42.2,42.24,1267020.75,35.8658,35.8997,35.7641,35.798,1267020.75
2016-02-10 15:00:00,42.28,42.4,42.0,42.16,3902697.75,35.8319,35.9336,35.5946,35.7302,3902697.75
2016-02-11 09:30:00,41.4,41.64,41.32,41.56,1461182.25,35.0861,35.2895,35.0183,35.2217,1461182.25
2016-02-11 10:00:00,41.56,41.64,41.24,41.24,2499405.75,35.2217,35.2895,34.9505,34.9505,2499405.75
2016-02-11 11:00:00,41.28,41.36,41.16,41.24,1720729.5,34.9844,35.0522,34.8827,34.9505,1720729.5
2016-02-11 12:00:00,41.28,41.36,41.12,41.32,1866787.75,34.9844,35.0522,34.8488,35.0183,1866787.75
2016-02-11 13:00:00,41.32,41.4,41.12,41.12,1849264.25,35.0183,35.0861,34.8488,34.8488,1849264.25
2016-02-11 14:00:00,41.16,41.56,40.96,41.4,3445101.5,34.8827,35.2217,34.7132,35.0861,3445101.5
2016-02-11 15:00:00,41.44,41.48,41.24,41.32,6357236.25,35.12,35.1539,34.9505,35.0183,6357236.25
2016-02-12 09:30:00,40.96,41.04,40.76,40.8,1616852.75,34.7132,34.781,34.5437,34.5776,1616852.75
2016-02-12 10:00:00,40.8,41.04,40.72,40.84,2151180.0,34.5776,34.781,34.5098,34.6115,2151180.0
2016-02-12 11:00:00,40.88,41.12,40.84,41.04,1466264.75,34.6454,34.8488,34.6115,34.781,1466264.75
2016-02-12 12:00:00,41.04,41.28,41.0,41.28,1359946.75,34.781,34.9844,34.7471,34.9844,1359946.75
2016-02-12 13:00:00,41.24,41.4,41.16,41.4,1118743.75,34.9505,35.0861,34.8827,35.0861,1118743.75
2016-02-12 14:00:00,41.4,41.68,41.36,41.56,1266556.5,35.0861,35.3234,35.0522,35.2217,1266556.5
2016-02-12 15:00:00,41.56,41.76,41.52,41.72,2198673.25,35.2217,35.3912,35.1878,35.3573,2198673.25
2016-02-16 09:30:00,43.0,43.08,42.88,42.88,1587294.25,36.4421,36.5099,36.3404,36.3404,1587294.25
2016-02-16 10:00:00,42.88,42.96,42.8,42.84,5539075.25,36.3404,36.4082,36.2726,36.3065,5539075.25
2016-02-16 11:00:00,42.84,42.96,42.72,42.96,1666092.25,36.3065,36.4082,36.2048,36.4082,1666092.25
2016-02-16 12:00:00,42.96,43.08,42.88,43.04,1007420.0,36.4082,36.5099,36.3404,36.476,1007420.0
2016-02-16 13:00:00,43.08,43.12,43.0,43.04,1508383.75,36.5099,36.5438,36.4421,36.476,1508383.75
2016-02-16 14:00:00,43.04,43.12,43.0,43.08,944808.5,36.476,36.5438,36.4421,36.5099,944808.5
2016-02-16 15:00:00,43.08,43.2,43.0,43.12,2686659.75,36.5099,36.6116,36.4421,36.5438,2686659.75
2016-02-17 09:30:00,43.4,43.52,43.36,43.48,1070391.25,36.7811,36.8828,36.7472,36.8489,1070391.25
2016-02-17 10:00:00,43.48,43.68,43.44,43.68,1126666.75,36.8489,37.0184,36.815,37.0184,1126666.75
2016-02-17 11:00:00,43.64,43.72,43.56,43.6,2401620.75,36.9845,37.0523,36.9167,36.9506,2401620.75
2016-02-17 12:00:00,43.6,43.64,43.52,43.6,1863865.75,36.9506,36.9845,36.8828,36.9506,1863865.75
2016-02-17 13:00:00,43.6,43.6,43.44,43.52,1087679.25,36.9506,36.9506,36.815,36.8828,1087679.25
2016-02-17 14:00:00,43.52,43.64,43.4,43.52,2429542.75,36.8828,36.9845,36.7811,36.8828,2429542.75
2016-02-17 15:00:00,43.52,43.6,43.48,43.48,1824955.5,36.8828,36.9506,36.8489,36.8489,1824955.5
2016-02-18 09:30:00,44.04,44.08,43.88,44.0,1191598.75,37.3235,37.3574,37.1879,37.2896,1191598.75
2016-02-18 10:00:00,44.0,44.0,43.8,43.84,1656392.5,37.2896,37.2896,37.1201,37.154,1656392.5
2016-02-18 11:00:00,43.8,43.84,43.64,43.72,1838938.25,37.1201,37.154,36.9845,37.0523,1838938.25
2016-02-18 12:00:00,43.72,43.76,43.6,43.6,919865.5,37.0523,37.0862,36.9506,36.9506,919865.5
2016-02-18 13:00:00,43.6,43.68,43.48,43.52,1132119.25,36.9506,37.0184,36.8489,36.8828,1132119.25
2016-02-18 14:00:00,43.52,43.72,43.52,43.68,3676585.25,36.8828,37.0523,36.8828,37.0184,3676585.25
2016-02-18 15:00:00,43.68,43.72,43.4,43.52,1564398.0,37.0184,37.0523,36.7811,36.8828,1564398.0
2016-02-19 09:30:00,43.2,43.24,43.08,43.2,832201.25,36.6116,36.6455,36.5099,36.6116,832201.25
2016-02-19 10:00:00,43.2,43.32,43.08,43.24,1359947.25,36.6116,36.7133,36.5099,36.6455,1359947.25
2016-02-19 11:00:00,43.2,43.4,43.16,43.32,1252731.75,36.6116,36.7811,36.5777,36.7133,1252731.75
2016-02-19 12:00:00,43.32,43.32,43.24,43.32,934473.75,36.7133,36.7133,36.6455,36.7133,934473.75
2016-02-19 13:00:00,43.28,43.32,43.2,43.24,180340.0,36.6794,36.7133,36.6116,36.6455,180340.0
2016-02-19 14:00:00,43.2,43.32,43.16,43.2,556793.25,36.6116,36.7133,36.5777,36.6116,556793.25
2016-02-19 15:00:00,43.2,43.36,43.16,43.32,1491324.25,36.6116,36.7472,36.5777,36.7133,1491324.25
2016-02-22 09:30:00,43.96,44.2,43.96,44.12,749384.25,37.2557,37.4591,37.2557,37.3913,749384.25
2016-02-22 10:00:00,44.12,44.2,44.04,44.12,1151098.75,37.3913,37.4591,37.3235,37.3913,1151098.75
2016-02-22 11:00:00,44.08,44.16,44.04,44.12,916079.0,37.3574,37.4252,37.3235,37.3913,916079.0
2016-02-22 12:00:00,44.12,44.12,43.92,43.96,1240997.75,37.3913,37.3913,37.2218,37.2557,1240997.75
2016-02-22 13:00:00,43.96,44.12,43.92,44.04,480812.75,37.2557,37.3913,37.2218,37.3235,480812.75
2016-02-22 14:00:00,44.04,44.04,43.96,44.0,434354.0,37.3235,37.3235,37.2557,37.2896,434354.0
2016-02-22 15:00:00,44.0,44.08,43.88,44.08,2738906.5,37.2896,37.3574,37.1879,37.3574,2738906.5
2016-02-23 09:30:00,43.72,43.76,43.64,43.72,1030161.75,37.0523,37.0862,36.9845,37.0523,1030161.75
2016-02-23 10:00:00,43.68,43.72,43.48,43.52,1972079.0,37.0184,37.0523,36.8489,36.8828,1972079.0
2016-02-23 11:00:00,43.52,43.52,43.36,43.44,1158358.25,36.8828,36.8828,36.7472,36.815,1158358.25
2016-02-23 12:00:00,43.4,43.48,43.32,43.48,981454.25,36.7811,36.8489,36.7133,36.8489,981454.25
2016-02-23 13:00:00,43.44,43.48,43.32,43.36,596446.0,36.815,36.8489,36.7133,36.7472,596446.0
2016-02-23 14:00:00,43.36,43.48,43.32,43.36,673981.0,36.7472,36.8489,36.7133,36.7472,673981.0
2016-02-23 15:00:00,43.36,43.44,43.24,43.36,1960002.5,36.7472,36.815,36.6455,36.7472,1960002.5
2016-02-24 09:30:00,43.2,43.24,43.08,43.08,575782.0,36.6116,36.6455,36.5099,36.5099,575782.0
2016-02-24 10:00:00,43.08,43.16,42.92,43.16,2621702.25,36.5099,36.5777,36.3743,36.5777,2621702.25
2016-02-24 11:00:00,43.16,43.2,42.96,43.16,1779934.5,36.5777,36.6116,36.4082,36.5777,1779934.5
2016-02-24 12:00:00,43.2,43.28,43.04,43.16,1584552.0,36.6116,36.6794,36.476,36.5777,1584552.0
2016-02-24 13:00:00,43.16,43.32,43.16,43.24,2342056.75,36.5777,36.7133,36.5777,36.6455,2342056.75
2016-02-24 14:00:00,43.24,43.6,43.2,43.52,1589415.75,36.6455,36.9506,36.6116,36.8828,1589415.75
2016-02-24 15:00:00,43.52,43.8,43.48,43.76,2694928.5,36.8828,37.1201,36.8489,37.0862,2694928.5
2016-02-25 09:30:00,44.04,44.16,43.92,43.96,1425061.0,37.3235,37.4252,37.2218,37.2557,1425061.0
2016-02-25 10:00:00,43.96,44.08,43.84,43.88,1880148.25,37.2557,37.3574,37.154,37.1879,1880148.25
2016-02-25 11:00:00,43.88,44.04,43.84,44.04,1526418.0,37.1879,37.3235,37.154,37.3235,1526418.0
2016-02-25 12:00:00,44.04,44.08,43.96,44.0,906104.25,37.3235,37.3574,37.2557,37.2896,906104.25
2016-02-25 13:00:00,44.0,44.24,44.0,44.24,1516517.5,37.2896,37.493,37.2896,37.493,1516517.5
2016-02-25 14:00:00,44.2,44.24,44.08,44.12,1248732.5,37.4591,37.493,37.3574,37.3913,1248732.5
2016-02-25 15:00:00,44.12,44.32,44.08,44.28,1869076.75,37.3913,37.5608,37.3574,37.5269,1869076.75
2016-02-26 09:30:00,44.6,44.6,44.44,44.48,650376.0,37.7981,37.7981,37.6625,37.6964,650376.0
2016-02-26 10:00:00,44.48,44.6,44.4,44.6,1066252.5,37.6964,37.7981,37.6286,37.7981,1066252.5
2016-02-26 11:00:00,44.6,44.72,44.44,44.48,1875940.25,37.7981,37.8998,37.6625,37.6964,1875940.25
2016-02-26 12:00:00,44.48,44.48,44.36,44.4,835328.5,37.6964,37.6964,37.5947,37.6286,835328.5
2016-02-26 13:00:00,44.44,44.44,44.2,44.28,618993.5,37.6625,37.6625,37.4591,37.5269,618993.5
2016-02-26 14:00:00,44.24,44.32,44.16,44.2,673294.25,37.493,37.5608,37.4252,37.4591,673294.25
2016-02-26 15:00:00,44.2,44.32,44.16,44.2,898482.0,37.4591,37.5608,37.4252,37.4591,898482.0
2016-02-29 09:30:00,43.96,43.96,43.8,43.84,1749049.25,37.2557,37.2557,37.1201,37.154,1749049.25
2016-02-29 10:00:00,43.84,43.88,43.68,43.88,813797.5,37.154,37.1879,37.0184,37.1879,813797.5
2016-02-29 11:00:00,43.88,44.0,43.84,43.92,2209098.25,37.1879,37.2896,37.154,37.2218,2209098.25
2016-02-29 12:00:00,43.96,44.08,43.88,44.08,1296472.5,37.2557,37.3574,37.1879,37.3574,1296472.5
2016-02-29 13:00:00,44.08,44.08,43.96,44.04,857417.25,37.3574,37.3574,37.2557,37.3235,857417.25
2016-02-29 14:00:00,44.04,44.04,43.8,43.84,828037.0,37.3235,37.3235,37.1201,37.154,828037.0
2016-02-29 15:00:00,43.84,43.84,43.6,43.6,3250357.75,37.154,37.154,36.9506,36.9506,3250357.75
2016-03-01 09:30:00,44.16,44.2,44.04,44.16,866189.75,37.4252,37.4591,37.3235,37.4252,866189.75
2016-03-01 10:00:00,44.16,44.36,44.12,44.28,807055.25,37.4252,37.5947,37.3913,37.5269,807055.25
2016-03-01 11:00:00,44.28,44.48,44.2,44.48,2043263.25,37.5269,37.6964,37.4591,37.6964,2043263.25
2016-03-01 12:00:00,44.48,44.68,44.44,44.64,645465.0,37.6964,37.8659,37.6625,37.832,645465.0
2016-03-01 13:00:00,44.6,44.72,44.56,44.64,446241.75,37.7981,37.8998,37.7642,37.832,446241.75
2016-03-01 14:00:00,44.64,44.72,44.56,44.72,1109824.75,37.832,37.8998,37.7642,37.8998,1109824.75
2016-03-01 15:00:00,44.68,44.72,44.56,44.64,1660078.25,37.8659,37.8998,37.7642,37.832,1660078.25
2016-03-02 09:30:00,45.04,45.16,45.04,45.08,662237.25,38.1709,38.2726,38.1709,38.2048,662237.25
2016-03-02 10:00:00,45.04,45.2,45.04,45.16,1188151.75,38.1709,38.3065,38.1709,38.2726,1188151.75
2016-03-02 11:00:00,45.16,45.28,45.12,45.12,1031281.75,38.2726,38.3743,38.2387,38.2387,1031281.75
2016-03-02 12:00:00,45.12,45.2,45.08,45.16,902948.75,38.2387,38.3065,38.2048,38.2726,902948.75
2016-03-02 13:00:00,45.16,45.2,45.08,45.08,537133.0,38.2726,38.3065,38.2048,38.2048,537133.0
2016-03-02 14:00:00,45.12,45.28,45.04,45.2,799714.0,38.2387,38.3743,38.1709,38.3065,799714.0
2016-03-02 15:00:00,45.16,45.32,45.12,45.24,1403347.75,38.2726,38.4082,38.2387,38.3404,1403347.75
2016-03-03 09:30:00,45.56,45.64,45.52,45.6,579267.75,38.6116,38.6794,38.5777,38.6455,579267.75
2016-03-03 10:00:00,45.6,45.72,45.48,45.68,2201027.75,38.6455,38.7472,38.5438,38.7133,2201027.75
2016-03-03 11:00:00,45.68,45.72,45.48,45.56,1657525.25,38.7133,38.7472,38.5438,38.6116,1657525.25
2016-03-03 12:00:00,45.56,45.6,45.48,45.56,948005.25,38.6116,38.6455,38.5438,38.6116,948005.25
2016-03-03 13:00:00,45.56,45.64,45.52,45.56,1961028.5,38.6116,38.6794,38.5777,38.6116,1961028.5
2016-03-03 14:00:00,45.56,45.64,45.52,45.6,697669.25,38.6116,38.6794,38.5777,38.6455,697669.25
2016-03-03 15:00:00,45.6,45.68,45.48,45.64,4969011.5,38.6455,38.7133,38.5438,38.6794,4969011.5
2016-03-04 09:30:00,46.2,46.28,45.96,46.0,1078061.75,39.154,39.2218,38.9506,38.9845,1078061.75
2016-03-04 10:00:00,46.0,46.2,45.92,46.16,3550141.25,38.9845,39.154,38.9167,39.1201,3550141.25
2016-03-04 11:00:00,46.16,46.28,46.08,46.2,4938223.75,39.1201,39.2218,39.0523,39.154,4938223.75
2016-03-04 12:00:00,46.16,46.24,46.12,46.12,1095469.75,39.1201,39.1879,39.0862,39.0862,1095469.75
2016-03-04 13:00:00,46.12,46.28,46.08,46.24,475977.0,39.0862,39.2218,39.0523,39.1879,475977.0
2016-03-04 14:00:00,46.24,46.28,45.96,46.0,590989.0,39.1879,39.2218,38.9506,38.9845,590989.0
2016-03-04 15:00:00,46.0,46.16,45.92,46.08,1771795.75,38.9845,39.1201,38.9167,39.0523,1771795.75
2016-03-07 09:30:00,45.4,45.52,45.4,45.44,431880.25,38.476,38.5777,38.476,38.5099,431880.25
2016-03-07 10:00:00,45.44,45.6,45.36,45.52,1235117.25,38.5099,38.6455,38.4421,38.5777,1235117.25
2016-03-07 11:00:00,45.56,45.68,45.48,45.6,802547.75,38.6116,38.7133,38.5438,38.6455,802547.75
2016-03-07 12:00:00,45.6,45.68,45.56,45.68,761047.25,38.6455,38.7133,38.6116,38.7133,761047.25
2016-03-07 13:00:00,45.68,45.72,45.52,45.6,529249.75,38.7133,38.7472,38.5777,38.6455,529249.75
2016-03-07 14:00:00,45.6,45.6,45.44,45.52,1316462.75,38.6455,38.6455,38.5099,38.5777,1316462.75
2016-03-07 15:00:00,45.52,45.68,45.44,45.64,1479057.75,38.5777,38.7133,38.5099,38.6794,1479057.75
2016-03-08 09:30:00,45.28,45.36,45.2,45.24,593938.75,38.3743,38.4421,38.3065,38.3404,593938.75
2016-03-08 10:00:00,45.28,45.32,45.12,45.16,962419.25,38.3743,38.4082,38.2387,38.2726,962419.25
2016-03-08 11:00:00,45.16,45.32,45.12,45.32,1079105.75,38.2726,38.4082,38.2387,38.4082,1079105.75
2016-03-08 12:00:00,45.32,45.44,45.28,45.36,724048.75,38.4082,38.5099,38.3743,38.4421,724048.75
2016-03-08 13:00:00,45.36,45.48,45.28,45.4,1039290.25,38.4421,38.5438,38.3743,38.476,1039290.25
2016-03-08 14:00:00,45.44,45.44,45.24,45.28,1073509.0,38.5099,38.5099,38.3404,38.3743,1073509.0
2016-03-08 15:00:00,45.28,45.32,45.12,45.2,1966961.75,38.3743,38.4082,38.2387,38.3065,1966961.75
2016-03-09 09:30:00,45.24,45.32,45.12,45.16,688652.25,38.3404,38.4082,38.2387,38.2726,688652.25
2016-03-09 10:00:00,45.16,45.2,45.0,45.08,2318134.75,38.2726,38.3065,38.137,38.2048,2318134.75
2016-03-09 11:00:00,45.08,45.24,45.04,45.2,824646.75,38.2048,38.3404,38.1709,38.3065,824646.75
2016-03-09 12:00:00,45.2,45.24,45.04,45.12,635790.25,38.3065,38.3404,38.1709,38.2387,635790.25
2016-03-09 13:00:00,45.08,45.2,45.04,45.16,784457.5,38.2048,38.3065,38.1709,38.2726,784457.5
2016-03-09 14:00:00,45.16,45.2,45.12,45.12,559969.5,38.2726,38.3065,38.2387,38.2387,559969.5
2016-03-09 15:00:00,45.12,45.16,45.04,45.16,741068.0,38.2387,38.2726,38.1709,38.2726,741068.0
2016-03-10 09:30:00,45.64,45.76,45.52,45.72,1348808.5,38.6794,38.7811,38.5777,38.7472,1348808.5
2016-03-10 10:00:00,45.72,45.8,45.32,45.32,3382788.0,38.7472,38.815,38.4082,38.4082,3382788.0
2016-03-10 11:00:00,45.36,45.36,44.88,44.92,2557302.25,38.4421,38.4421,38.0354,38.0693,2557302.25
2016-03-10 12:00:00,44.92,45.0,44.56,44.72,2502844.5,38.0693,38.137,37.7642,37.8998,2502844.5
2016-03-10 13:00:00,44.76,44.88,44.64,44.72,6965743.0,37.9337,38.0354,37.832,37.8998,6965743.0
2016-03-10 14:00:00,44.72,45.04,44.6,44.96,1034304.0,37.8998,38.1709,37.7981,38.1031,1034304.0
2016-03-10 15:00:00,44.92,45.12,44.88,44.92,2176356.5,38.0693,38.2387,38.0354,38.0693,2176356.5
2016-03-11 09:30:00,45.8,45.92,45.8,45.88,796597.75,38.815,38.9167,38.815,38.8828,796597.75
2016-03-11 10:00:00,45.88,46.04,45.76,46.0,1461533.75,38.8828,39.0184,38.7811,38.9845,1461533.75
2016-03-11 11:00:00,46.0,46.12,45.96,46.08,1734502.5,38.9845,39.0862,38.9506,39.0523,1734502.5
2016-03-11 12:00:00,46.08,46.16,46.04,46.04,964908.0,39.0523,39.1201,39.0184,39.0184,964908.0
2016-03-11 13:00:00,46.08,46.08,46.0,46.08,729673.75,39.0523,39.0523,38.9845,39.0523,729673.75
2016-03-11 14:00:00,46.08,46.12,46.0,46.04,685019.25,39.0523,39.0862,38.9845,39.0184,685019.25
2016-03-11 15:00:00,46.0,46.16,46.0,46.12,1902017.0,38.9845,39.1201,38.9845,39.0862,1902017.0
2016-03-14 09:30:00,46.2,46.28,46.12,46.12,911869.75,39.154,39.2218,39.0862,39.0862,911869.75
2016-03-14 10:00:00,46.12,46.28,46.12,46.16,622231.5,39.0862,39.2218,39.0862,39.1201,622231.5
2016-03-14 11:00:00,46.16,46.28,46.16,46.2,541678.75,39.1201,39.2218,39.1201,39.154,541678.75
2016-03-14 12:00:00,46.2,46.32,46.16,46.32,193228.0,39.154,39.2557,39.1201,39.2557,193228.0
2016-03-14 13:00:00,46.32,46.32,46.28,46.28,183536.25,39.2557,39.2557,39.2218,39.2218,183536.25
2016-03-14 14:00:00,46.28,46.36,46.24,46.36,475016.0,39.2218,39.2896,39.1879,39.2896,475016.0
2016-03-14 15:00:00,46.32,46.36,46.28,46.28,1082504.5,39.2557,39.2896,39.2218,39.2218,1082504.5
2016-03-15 09:30:00,45.64,45.76,45.64,45.68,523908.0,38.6794,38.7811,38.6794,38.7133,523908.0
2016-03-15 10:00:00,45.68,45.72,45.6,45.64,1569678.75,38.7133,38.7472,38.6455,38.6794,1569678.75
2016-03-15 11:00:00,45.64,45.72,45.56,45.68,1526759.0,38.6794,38.7472,38.6116,38.7133,1526759.0
2016-03-15 12:00:00,45.64,45.68,45.56,45.6,477610.75,38.6794,38.7133,38.6116,38.6455,477610.75
2016-03-15 13:00:00,45.6,45.68,45.56,45.68,1652009.0,38.6455,38.7133,38.6116,38.7133,1652009.0
2016-03-15 14:00:00,45.68,45.72,45.6,45.64,790362.25,38.7133,38.7472,38.6455,38.6794,790362.25
2016-03-15 15:00:00,45.64,45.76,45.6,45.76,1837586.5,38.6794,38.7811,38.6455,38.7811,1837586.5
2016-03-16 09:30:00,45.36,45.52,45.36,45.48,385573.0,38.4421,38.5777,38.4421,38.5438,385573.0
2016-03-16 10:00:00,45.48,45.52,45.4,45.48,446507.5,38.5438,38.5777,38.476,38.5438,446507.5
2016-03-16 11:00:00,45.48,45.52,45.44,45.52,272587.0,38.5438,38.5777,38.5099,38.5777,272587.0
2016-03-16 12:00:00,45.52,45.56,45.44,45.48,396464.75,38.5777,38.6116,38.5099,38.5438,396464.75
2016-03-16 13:00:00,45.48,45.56,45.4,45.56,580019.25,38.5438,38.6116,38.476,38.6116,580019.25
2016-03-16 14:00:00,45.56,45.96,45.52,45.68,2199364.5,38.6116,38.9506,38.5777,38.7133,2199364.5
2016-03-16 15:00:00,45.68,45.92,45.64,45.84,1724846.25,38.7133,38.9167,38.6794,38.8489,1724846.25
2016-03-17 09:30:00,45.64,45.68,45.52,45.6,416010.0,38.6794,38.7133,38.5777,38.6455,416010.0
2016-03-17 10:00:00,45.6,45.76,45.56,45.76,550255.75,38.6455,38.7811,38.6116,38.7811,550255.75
2016-03-17 11:00:00,45.8,45.84,45.72,45.8,1317025.0,38.815,38.8489,38.7472,38.815,1317025.0
2016-03-17 12:00:00,45.8,46.04,45.76,45.96,1653526.5,38.815,39.0184,38.7811,38.9506,1653526.5
2016-03-17 13:00:00,45.96,46.04,45.88,46.04,1436495.75,38.9506,39.0184,38.8828,39.0184,1436495.75
2016-03-17 14:00:00,46.04,46.08,45.92,45.96,1727885.0,39.0184,39.0523,38.9167,38.9506,1727885.0
2016-03-17 15:00:00,45.96,46.0,45.88,45.96,3253379.5,38.9506,38.9845,38.8828,38.9506,3253379.5
2016-03-18 09:30:00,45.68,45.68,45.52,45.64,742098.5,38.7133,38.7133,38.5777,38.6794,742098.5
2016-03-18 10:00:00,45.64,45.84,45.6,45.8,2403729.25,38.6794,38.8489,38.6455,38.815,2403729.25
2016-03-18 11:00:00,45.8,45.92,45.8,45.88,1966828.25,38.815,38.9167,38.815,38.8828,1966828.25
2016-03-18 12:00:00,45.92,45.92,45.8,45.84,803967.75,38.9167,38.9167,38.815,38.8489,803967.75
2016-03-18 13:00:00,45.8,45.84,45.64,45.8,3063392.0,38.815,38.8489,38.6794,38.815,3063392.0
2016-03-18 14:00:00,45.76,45.8,45.68,45.68,505895.75,38.7811,38.815,38.7133,38.7133,505895.75
2016-03-18 15:00:00,45.68,45.88,45.68,45.8,1282889.5,38.7133,38.8828,38.7133,38.815,1282889.5
2016-03-21 09:30:00,45.8,45.92,45.76,45.88,438114.0,38.815,38.9167,38.7811,38.8828,438114.0
2016-03-21 10:00:00,45.88,45.92,45.72,45.76,568076.0,38.8828,38.9167,38.7472,38.7811,568076.0
2016-03-21 11:00:00,45.8,45.96,45.76,45.88,645116.0,38.815,38.9506,38.7811,38.8828,645116.0
2016-03-21 12:00:00,45.88,45.92,45.8,45.92,739913.75,38.8828,38.9167,38.815,38.9167,739913.75
2016-03-21 13:00:00,45.92,45.96,45.88,45.96,324103.25,38.9167,38.9506,38.8828,38.9506,324103.25
2016-03-21 14:00:00,45.96,46.04,45.92,46.04,587852.5,38.9506,39.0184,38.9167,39.0184,587852.5
2016-03-21 15:00:00,46.04,46.04,45.92,46.0,1033080.0,39.0184,39.0184,38.9167,38.9845,1033080.0
2016-03-22 09:30:00,46.2,46.28,46.12,46.2,1048393.75,39.154,39.2218,39.0862,39.154,1048393.75
2016-03-22 10:00:00,46.2,46.32,46.2,46.2,3016024.5,39.154,39.2557,39.154,39.154,3016024.5
2016-03-22 11:00:00,46.2,46.28,46.2,46.2,502667.0,39.154,39.2218,39.154,39.154,502667.0
2016-03-22 12:00:00,46.24,46.32,46.2,46.32,436652.75,39.1879,39.2557,39.154,39.2557,436652.75
2016-03-22 13:00:00,46.28,46.32,46.24,46.28,541491.25,39.2218,39.2557,39.1879,39.2218,541491.25
2016-03-22 14:00:00,46.28,46.36,46.24,46.24,997824.0,39.2218,39.2896,39.1879,39.1879,997824.0
2016-03-22 15:00:00,46.24,46.28,46.2,46.24,945253.75,39.1879,39.2218,39.154,39.1879,945253.75
2016-03-23 09:30:00,45.96,46.0,45.84,45.88,554636.5,38.9506,38.9845,38.8489,38.8828,554636.5
2016-03-23 10:00:00,45.92,45.96,45.8,45.92,935148.0,38.9167,38.9506,38.815,38.9167,935148.0
2016-03-23 11:00:00,45.92,45.92,45.76,45.8,1549155.5,38.9167,38.9167,38.7811,38.815,1549155.5
2016-03-23 12:00:00,45.8,45.92,45.76,45.84,441904.0,38.815,38.9167,38.7811,38.8489,441904.0
2016-03-23 13:00:00,45.84,45.92,45.8,45.88,539388.5,38.8489,38.9167,38.815,38.8828,539388.5
2016-03-23 14:00:00,45.88,45.96,45.64,45.72,886338.5,38.8828,38.9506,38.6794,38.7472,886338.5
2016-03-23 15:00:00,45.72,45.76,45.64,45.72,1026168.0,38.7472,38.7811,38.6794,38.7472,1026168.0
2016-03-24 09:30:00,45.16,45.24,45.12,45.24,389042.0,38.2726,38.3404,38.2387,38.3404,389042.0
2016-03-24 10:00:00,45.24,45.36,45.16,45.36,887918.25,38.3404,38.4421,38.2726,38.4421,887918.25
2016-03-24 11:00:00,45.36,45.4,45.2,45.2,630253.25,38.4421,38.476,38.3065,38.3065,630253.25
2016-03-24 12:00:00,45.24,45.28,45.12,45.16,731606.5,38.3404,38.3743,38.2387,38.2726,731606.5
2016-03-24 13:00:00,45.16,45.24,45.16,45.24,482781.0,38.2726,38.3404,38.2726,38.3404,482781.0
2016-03-24 14:00:00,45.2,45.32,45.16,45.28,501768.5,38.3065,38.4082,38.2726,38.3743,501768.5
2016-03-24 15:00:00,45.28,45.44,45.24,45.4,1369816.25,38.3743,38.5099,38.3404,38.476,1369816.25
2016-03-28 09:30:00,46.04,46.16,46.04,46.16,453044.25,39.0184,39.1201,39.0184,39.1201,453044.25
2016-03-28 10:00:00,46.16,46.2,46.08,46.16,552101.75,39.1201,39.154,39.0523,39.1201,552101.75
2016-03-28 11:00:00,46.16,46.2,46.08,46.16,524158.0,39.1201,39.154,39.0523,39.1201,524158.0
2016-03-28 12:00:00,46.2,46.24,46.12,46.2,618699.0,39.154,39.1879,39.0862,39.154,618699.0
2016-03-28 13:00:00,46.24,46.24,46.12,46.12,397315.25,39.1879,39.1879,39.0862,39.0862,397315.25
2016-03-28 14:00:00,46.12,46.2,46.04,46.12,483835.0,39.0862,39.154,39.0184,39.0862,483835.0
2016-03-28 15:00:00,46.12,46.2,46.04,46.08,1296755.25,39.0862,39.154,39.0184,39.0523,1296755.25
2016-03-29 09:30:00,46.0,46.04,45.96,46.04,296774.75,38.9845,39.0184,38.9506,39.0184,296774.75
2016-03-29 10:00:00,46.04,46.12,46.0,46.08,498485.25,39.0184,39.0862,38.9845,39.0523,498485.25
2016-03-29 11:00:00,46.08,46.12,46.0,46.08,591157.75,39.0523,39.0862,38.9845,39.0523,591157.75
2016-03-29 12:00:00,46.04,46.36,46.04,46.28,1058944.0,39.0184,39.2896,39.0184,39.2218,1058944.0
2016-03-29 13:00:00,46.28,46.36,46.2,46.32,627211.0,39.2218,39.2896,39.154,39.2557,627211.0
2016-03-29 14:00:00,46.32,46.52,46.28,46.44,915187.5,39.2557,39.4252,39.2218,39.3574,915187.5
2016-03-29 15:00:00,46.44,46.52,46.4,46.52,2273550.75,39.3574,39.4252,39.3235,39.4252,2273550.75
2016-03-30 09:30:00,46.4,46.56,46.4,46.48,512481.75,39.3235,39.4591,39.3235,39.3913,512481.75
2016-03-30 10:00:00,46.48,46.6,46.48,46.6,724312.25,39.3913,39.493,39.3913,39.493,724312.25
2016-03-30 11:00:00,46.6,46.64,46.48,46.52,2265505.75,39.493,39.5269,39.3913,39.4252,2265505.75
2016-03-30 12:00:00,46.52,46.6,46.44,46.48,681612.5,39.4252,39.493,39.3574,39.3913,681612.5
2016-03-30 13:00:00,46.48,46.52,46.4,46.52,2299570.0,39.3913,39.4252,39.3235,39.4252,2299570.0
2016-03-30 14:00:00,46.52,46.52,46.44,46.48,609306.0,39.4252,39.4252,39.3574,39.3913,609306.0
2016-03-30 15:00:00,46.48,46.56,46.4,46.44,1466587.0,39.3913,39.4591,39.3235,39.3574,1466587.0
2016-03-31 09:30:00,45.8,45.92,45.76,45.88,688032.25,38.815,38.9167,38.7811,38.8828,688032.25
2016-03-31 10:00:00,45.88,45.92,45.8,45.84,669534.0,38.8828,38.9167,38.815,38.8489,669534.0
2016-03-31 11:00:00,45.84,45.92,45.84,45.92,1250926.5,38.8489,38.9167,38.8489,38.9167,1250926.5
2016-03-31 12:00:00,45.92,45.92,45.84,45.84,272141.25,38.9167,38.9167,38.8489,38.8489,272141.25
2016-03-31 13:00:00,45.88,45.92,45.8,45.84,675885.25,38.8828,38.9167,38.815,38.8489,675885.25
2016-03-31 14:00:00,45.84,45.84,45.68,45.72,1029759.5,38.8489,38.8489,38.7133,38.7472,1029759.5
2016-03-31 15:00:00,45.76,45.8,45.68,45.72,2812663.25,38.7811,38.815,38.7133,38.7472,2812663.25
2016-04-01 09:30:00,44.32,44.36,44.16,44.24,1089090.25,37.5608,37.5947,37.4252,37.493,1089090.25
2016-04-01 10:00:00,44.28,44.6,44.24,44.6,1341265.5,37.5269,37.7981,37.493,37.7981,1341265.5
2016-04-01 11:00:00,44.6,44.64,44.48,44.52,1101612.75,37.7981,37.832,37.6964,37.7303,1101612.75
2016-04-01 12:00:00,44.52,44.52,44.36,44.44,783450.5,37.7303,37.7303,37.5947,37.6625,783450.5
2016-04-01 13:00:00,44.48,44.68,44.44,44.64,831816.25,37.6964,37.8659,37.6625,37.832,831816.25
2016-04-01 14:00:00,44.64,44.72,44.56,44.64,995592.75,37.832,37.8998,37.7642,37.832,995592.75
2016-04-01 15:00:00,44.64,44.68,44.52,44.64,4798034.75,37.832,37.8659,37.7303,37.832,4798034.75
2016-04-04 09:30:00,44.64,44.68,44.56,44.64,608405.75,37.832,37.8659,37.7642,37.832,608405.75
2016-04-04 10:00:00,44.64,44.68,44.48,44.52,1224366.25,37.832,37.8659,37.6964,37.7303,1224366.25
2016-04-04 11:00:00,44.52,44.6,44.48,44.52,688556.75,37.7303,37.7981,37.6964,37.7303,688556.75
2016-04-04 12:00:00,44.52,44.6,44.52,44.6,687050.75,37.7303,37.7981,37.7303,37.7981,687050.75
2016-04-04 13:00:00,44.56,44.6,44.48,44.48,1070538.75,37.7642,37.7981,37.6964,37.6964,1070538.75
2016-04-04 14:00:00,44.48,44.52,44.4,44.44,924364.0,37.6964,37.7303,37.6286,37.6625,924364.0
2016-04-04 15:00:00,44.44,44.56,44.36,44.48,1689379.75,37.6625,37.7642,37.5947,37.6964,1689379.75
2016-04-05 09:30:00,43.48,43.56,43.4,43.48,756328.0,36.8489,36.9167,36.7811,36.8489,756328.0
2016-04-05 10:00:00,43.52,43.6,43.44,43.44,1701202.75,36.8828,36.9506,36.815,36.815,1701202.75
2016-04-05 11:00:00,43.48,43.56,43.44,43.52,967302.25,36.8489,36.9167,36.815,36.8828,967302.25
2016-04-05 12:00:00,43.52,43.64,43.48,43.52,1301956.0,36.8828,36.9845,36.8489,36.8828,1301956.0
2016-04-05 13:00:00,43.52,43.56,43.44,43.56,577105.25,36.8828,36.9167,36.815,36.9167,577105.25
2016-04-05 14:00:00,43.56,43.72,43.52,43.68,774278.25,36.9167,37.0523,36.8828,37.0184,774278.25
2016-04-05 15:00:00,43.68,43.68,43.52,43.56,1957826.5,37.0184,37.0184,36.8828,36.9167,1957826.5
2016-04-06 09:30:00,43.8,43.84,43.6,43.68,3684363.75,37.1201,37.154,36.9506,37.0184,3684363.75
2016-04-06 10:00:00,43.72,43.84,43.64,43.84,2145724.0,37.0523,37.154,36.9845,37.154,2145724.0
2016-04-06 11:00:00,43.84,43.96,43.84,43.96,809641.5,37.154,37.2557,37.154,37.2557,809641.5
2016-04-06 12:00:00,43.92,44.0,43.88,43.96,1119630.75,37.2218,37.2896,37.1879,37.2557,1119630.75
2016-04-06 13:00:00,43.96,44.04,43.92,44.0,922864.25,37.2557,37.3235,37.2218,37.2896,922864.25
2016-04-06 14:00:00,44.0,44.04,43.88,44.04,2311137.75,37.2896,37.3235,37.1879,37.3235,2311137.75
2016-04-06 15:00:00,44.04,44.28,44.0,44.28,1961919.75,37.3235,37.5269,37.2896,37.5269,1961919.75
2016-04-07 09:30:00,44.44,44.56,44.4,44.48,1148252.0,37.6625,37.7642,37.6286,37.6964,1148252.0
2016-04-07 10:00:00,44.52,44.52,44.24,44.24,2076323.25,37.7303,37.7303,37.493,37.493,2076323.25
2016-04-07 11:00:00,44.24,44.28,44.04,44.08,3259087.25,37.493,37.5269,37.3235,37.3574,3259087.25
2016-04-07 12:00:00,44.08,44.16,44.04,44.16,3597360.75,37.3574,37.4252,37.3235,37.4252,3597360.75
2016-04-07 13:00:00,44.12,44.2,43.96,44.0,4562184.0,37.3913,37.4591,37.2557,37.2896,4562184.0
2016-04-07 14:00:00,44.0,44.04,43.84,43.84,3685096.0,37.2896,37.3235,37.154,37.154,3685096.0
2016-04-07 15:00:00,43.88,44.16,43.84,44.08,10184078.75,37.1879,37.4252,37.154,37.3574,10184078.75
2016-04-08 09:30:00,45.4,45.52,45.32,45.52,1176620.25,38.476,38.5777,38.4082,38.5777,1176620.25
2016-04-08 10:00:00,45.48,45.56,45.4,45.4,2949175.5,38.5438,38.6116,38.476,38.476,2949175.5
2016-04-08 11:00:00,45.44,45.48,45.32,45.36,1725552.5,38.5099,38.5438,38.4082,38.4421,1725552.5
2016-04-08 12:00:00,45.4,45.48,45.32,45.44,2418101.0,38.476,38.5438,38.4082,38.5099,2418101.0
2016-04-08 13:00:00,45.48,45.52,45.36,45.48,1287559.5,38.5438,38.5777,38.4421,38.5438,1287559.5
2016-04-08 14:00:00,45.52,45.56,45.32,45.36,1636295.75,38.5777,38.6116,38.4082,38.4421,1636295.75
2016-04-08 15:00:00,45.32,45.36,45.24,45.28,2209511.75,38.4082,38.4421,38.3404,38.3743,2209511.75
2016-04-11 09:30:00,45.36,45.48,45.36,45.48,745506.0,38.4421,38.5438,38.4421,38.5438,745506.0
2016-04-11 10:00:00,45.48,45.52,45.28,45.32,2078201.25,38.5438,38.5777,38.3743,38.4082,2078201.25
2016-04-11 11:00:00,45.32,45.4,45.28,45.4,909056.5,38.4082,38.476,38.3743,38.476,909056.5
2016-04-11 12:00:00,45.4,45.48,45.32,45.44,1031523.25,38.476,38.5438,38.4082,38.5099,1031523.25
2016-04-11 13:00:00,45.48,45.48,45.32,45.36,624186.75,38.5438,38.5438,38.4082,38.4421,624186.75
2016-04-11 14:00:00,45.32,45.44,45.28,45.4,1326499.75,38.4082,38.5099,38.3743,38.476,1326499.75
2016-04-11 15:00:00,45.44,45.44,45.04,45.08,2303774.5,38.5099,38.5099,38.1709,38.2048,2303774.5
2016-04-12 09:30:00,45.92,46.0,45.88,45.92,985647.75,38.9167,38.9845,38.8828,38.9167,985647.75
2016-04-12 10:00:00,45.92,46.0,45.76,46.0,2129886.0,38.9167,38.9845,38.7811,38.9845,2129886.0
2016-04-12 11:00:00,46.0,46.2,45.96,46.16,1793614.0,38.9845,39.154,38.9506,39.1201,1793614.0
2016-04-12 12:00:00,46.16,46.2,46.08,46.12,1826086.75,39.1201,39.154,39.0523,39.0862,1826086.75
2016-04-12 13:00:00,46.12,46.24,46.08,46.16,1372134.0,39.0862,39.1879,39.0523,39.1201,1372134.0
2016-04-12 14:00:00,46.2,46.28,46.16,46.28,1116709.25,39.154,39.2218,39.1201,39.2218,1116709.25
2016-04-12 15:00:00,46.28,46.32,46.08,46.12,2190735.5,39.2218,39.2557,39.0523,39.0862,2190735.5
2016-04-13 09:30:00,47.2,47.36,47.16,47.28,2213224.75,40.0015,40.1371,39.9676,40.0693,2213224.75
2016-04-13 10:00:00,47.32,47.32,47.12,47.16,1899746.25,40.1032,40.1032,39.9337,39.9676,1899746.25
2016-04-13 11:00:00,47.16,47.28,47.12,47.24,1236423.25,39.9676,40.0693,39.9337,40.0354,1236423.25
2016-04-13 12:00:00,47.24,47.32,47.16,47.32,580063.25,40.0354,40.1032,39.9676,40.1032,580063.25
2016-04-13 13:00:00,47.32,47.4,47.24,47.4,2548684.75,40.1032,40.171,40.0354,40.171,2548684.75
2016-04-13 14:00:00,47.4,47.48,47.32,47.4,1405105.0,40.171,40.2388,40.1032,40.171,1405105.0
2016-04-13 15:00:00,47.4,47.44,47.32,47.36,1734430.25,40.171,40.2049,40.1032,40.1371,1734430.25
2016-04-14 09:30:00,47.6,47.68,47.52,47.56,864991.25,40.3405,40.4083,40.2727,40.3066,864991.25
2016-04-14 10:00:00,47.56,47.72,47.56,47.64,1010056.75,40.3066,40.4422,40.3066,40.3744,1010056.75
2016-04-14 11:00:00,47.64,47.72,47.6,47.72,1041632.75,40.3744,40.4422,40.3405,40.4422,1041632.75
2016-04-14 12:00:00,47.72,47.8,47.68,47.72,1336258.25,40.4422,40.51,40.4083,40.4422,1336258.25
2016-04-14 13:00:00,47.72,47.76,47.6,47.64,2871794.0,40.4422,40.4761,40.3405,40.3744,2871794.0
2016-04-14 14:00:00,47.64,47.68,47.56,47.56,1480702.0,40.3744,40.4083,40.3066,40.3066,1480702.0
2016-04-14 15:00:00,47.6,47.6,47.44,47.56,2012016.5,40.3405,40.3405,40.2049,40.3066,2012016.5
2016-04-15 09:30:00,47.36,47.36,47.28,47.28,493810.0,40.1371,40.1371,40.0693,40.0693,493810.0
2016-04-15 10:00:00,47.32,47.32,47.2,47.24,1215520.75,40.1032,40.1032,40.0015,40.0354,1215520.75
2016-04-15 11:00:00,47.24,47.28,47.2,47.28,2328340.5,40.0354,40.0693,40.0015,40.0693,2328340.5
2016-04-15 12:00:00,47.28,47.28,47.2,47.2,411652.25,40.0693,40.0693,40.0015,40.0015,411652.25
2016-04-15 13:00:00,47.2,47.24,47.08,47.16,1666680.75,40.0015,40.0354,39.8998,39.9676,1666680.75
2016-04-15 14:00:00,47.16,47.24,47.12,47.2,904079.0,39.9676,40.0354,39.9337,40.0015,904079.0
2016-04-15 15:00:00,47.2,47.24,47.16,47.2,1373121.5,40.0015,40.0354,39.9676,40.0015,1373121.5
2016-04-18 09:30:00,47.0,47.2,46.92,47.16,877828.0,39.832,40.0015,39.7642,39.9676,877828.0
2016-04-18 10:00:00,47.12,47.36,47.12,47.32,2134948.75,39.9337,40.1371,39.9337,40.1032,2134948.75
2016-04-18 11:00:00,47.28,47.32,47.2,47.32,611825.5,40.0693,40.1032,40.0015,40.1032,611825.5
2016-04-18 12:00:00,47.32,47.44,47.28,47.4,459562.25,40.1032,40.2049,40.0693,40.171,459562.25
2016-04-18 13:00:00,47.36,47.44,47.32,47.44,729759.0,40.1371,40.2049,40.1032,40.2049,729759.0
2016-04-18 14:00:00,47.44,47.48,47.4,47.48,668966.5,40.2049,40.2388,40.171,40.2388,668966.5
2016-04-18 15:00:00,47.44,47.48,47.36,47.48,1271088.75,40.2049,40.2388,40.1371,40.2388,1271088.75
2016-04-19 09:30:00,48.28,48.4,48.24,48.4,529430.5,40.9168,41.0185,40.8829,41.0185,529430.5
2016-04-19 10:00:00,48.4,48.44,48.28,48.36,1052385.75,41.0185,41.0524,40.9168,40.9846,1052385.75
2016-04-19 11:00:00,48.36,48.4,48.28,48.28,718929.0,40.9846,41.0185,40.9168,40.9168,718929.0
2016-04-19 12:00:00,48.32,48.32,48.08,48.2,1182596.25,40.9507,40.9507,40.7473,40.849,1182596.25
2016-04-19 13:00:00,48.2,48.28,48.16,48.24,809011.5,40.849,40.9168,40.8151,40.8829,809011.5
2016-04-19 14:00:00,48.24,48.28,48.16,48.2,722819.25,40.8829,40.9168,40.8151,40.849,722819.25
2016-04-19 15:00:00,48.16,48.28,48.16,48.2,2122167.75,40.8151,40.9168,40.8151,40.849,2122167.75
2016-04-20 09:30:00,48.36,48.44,48.32,48.4,984352.0,40.9846,41.0524,40.9507,41.0185,984352.0
2016-04-20 10:00:00,48.4,48.44,48.28,48.44,1648209.25,41.0185,41.0524,40.9168,41.0524,1648209.25
2016-04-20 11:00:00,48.4,48.68,48.4,48.64,1305532.0,41.0185,41.2558,41.0185,41.2219,1305532.0
2016-04-20 12:00:00,48.64,48.72,48.6,48.68,648914.5,41.2219,41.2897,41.188,41.2558,648914.5
2016-04-20 13:00:00,48.68,48.84,48.64,48.8,1845255.25,41.2558,41.3914,41.2219,41.3575,1845255.25
2016-04-20 14:00:00,48.8,48.88,48.68,48.72,6538785.5,41.3575,41.4253,41.2558,41.2897,6538785.5
2016-04-20 15:00:00,48.72,48.72,48.48,48.52,1572560.5,41.2897,41.2897,41.0863,41.1202,1572560.5
2016-04-21 09:30:00,48.56,48.56,48.36,48.4,1480209.25,41.1541,41.1541,40.9846,41.0185,1480209.25
2016-04-21 10:00:00,48.36,48.68,48.36,48.64,1307218.25,40.9846,41.2558,40.9846,41.2219,1307218.25
2016-04-21 11:00:00,48.64,48.68,48.48,48.52,772695.5,41.2219,41.2558,41.0863,41.1202,772695.5
2016-04-21 12:00:00,48.48,48.6,48.44,48.52,614070.0,41.0863,41.188,41.0524,41.1202,614070.0
2016-04-21 13:00:00,48.52,48.56,48.4,48.4,1032540.5,41.1202,41.1541,41.0185,41.0185,1032540.5
2016-04-21 14:00:00,48.44,48.52,48.32,48.36,1563915.75,41.0524,41.1202,40.9507,40.9846,1563915.75
2016-04-21 15:00:00,48.36,48.48,48.32,48.44,1514546.5,40.9846,41.0863,40.9507,41.0524,1514546.5
2016-04-22 09:30:00,48.8,48.96,48.8,48.96,1234845.25,41.3575,41.4931,41.3575,41.4931,1234845.25
2016-04-22 10:00:00,48.96,49.0,48.68,48.8,1379665.25,41.4931,41.527,41.2558,41.3575,1379665.25
2016-04-22 11:00:00,48.8,48.84,48.68,48.8,1370155.75,41.3575,41.3914,41.2558,41.3575,1370155.75
2016-04-22 12:00:00,48.8,48.8,48.64,48.68,1359521.5,41.3575,41.3575,41.2219,41.2558,1359521.5
2016-04-22 13:00:00,48.68,48.8,48.64,48.8,1174965.75,41.2558,41.3575,41.2219,41.3575,1174965.75
2016-04-22 14:00:00,48.8,48.92,48.76,48.92,725671.25,41.3575,41.4592,41.3236,41.4592,725671.25
2016-04-22 15:00:00,48.92,48.92,48.76,48.84,1256573.75,41.4592,41.4592,41.3236,41.3914,1256573.75
2016-04-25 09:30:00,48.4,48.48,48.32,48.36,343560.5,41.0185,41.0863,40.9507,40.9846,343560.5
2016-04-25 10:00:00,48.36,48.4,48.2,48.28,1011527.5,40.9846,41.0185,40.849,40.9168,1011527.5
2016-04-25 11:00:00,48.28,48.4,48.24,48.24,663514.5,40.9168,41.0185,40.8829,40.8829,663514.5
2016-04-25 12:00:00,48.24,48.44,48.24,48.44,543802.0,40.8829,41.0524,40.8829,41.0524,543802.0
2016-04-25 13:00:00,48.44,48.48,48.32,48.32,525607.75,41.0524,41.0863,40.9507,40.9507,525607.75
2016-04-25 14:00:00,48.32,48.44,48.28,48.44,1547193.25,40.9507,41.0524,40.9168,41.0524,1547193.25
2016-04-25 15:00:00,48.4,48.52,48.36,48.52,1175097.75,41.0185,41.1202,40.9846,41.1202,1175097.75
2016-04-26 09:30:00,48.16,48.28,48.08,48.24,369927.0,40.8151,40.9168,40.7473,40.8829,369927.0
2016-04-26 10:00:00,48.24,48.28,48.08,48.16,1580589.0,40.8829,40.9168,40.7473,40.8151,1580589.0
2016-04-26 11:00:00,48.12,48.28,48.08,48.2,541793.75,40.7812,40.9168,40.7473,40.849,541793.75
2016-04-26 12:00:00,48.2,48.24,48.16,48.2,502897.75,40.849,40.8829,40.8151,40.849,502897.75
2016-04-26 13:00:00,48.24,48.32,48.2,48.28,816889.25,40.8829,40.9507,40.849,40.9168,816889.25
2016-04-26 14:00:00,48.28,48.36,48.24,48.28,623930.0,40.9168,40.9846,40.8829,40.9168,623930.0
2016-04-26 15:00:00,48.24,48.4,48.24,48.36,1830697.25,40.8829,41.0185,40.8829,40.9846,1830697.25
2016-04-27 09:30:00,48.0,48.12,48.0,48.08,690107.0,40.6795,40.7812,40.6795,40.7473,690107.0
2016-04-27 10:00:00,48.08,48.12,47.96,48.0,1390798.0,40.7473,40.7812,40.6456,40.6795,1390798.0
2016-04-27 11:00:00,48.04,48.12,47.96,48.12,667043.25,40.7134,40.7812,40.6456,40.7812,667043.25
2016-04-27 12:00:00,48.12,48.16,48.04,48.12,1068579.5,40.7812,40.8151,40.7134,40.7812,1068579.5
2016-04-27 13:00:00,48.12,48.12,48.04,48.12,764259.75,40.7812,40.7812,40.7134,40.7812,764259.75
2016-04-27 14:00:00,48.12,48.24,48.0,48.16,2037586.75,40.7812,40.8829,40.6795,40.8151,2037586.75
2016-04-27 15:00:00,48.16,48.32,48.12,48.28,1891359.25,40.8151,40.9507,40.7812,40.9168,1891359.25
2016-04-28 09:30:00,46.68,46.84,46.64,46.8,959847.75,39.5608,39.6964,39.5269,39.6625,959847.75
2016-04-28 10:00:00,46.8,47.04,46.76,47.0,5018007.5,39.6625,39.8659,39.6286,39.832,5018007.5
2016-04-28 11:00:00,47.0,47.0,46.6,46.64,1811482.75,39.832,39.832,39.493,39.5269,1811482.75
2016-04-28 12:00:00,46.64,46.72,46.4,46.44,2115572.5,39.5269,39.5947,39.3235,39.3574,2115572.5
2016-04-28 13:00:00,46.44,46.44,46.2,46.4,6391103.0,39.3574,39.3574,39.154,39.3235,6391103.0
2016-04-28 14:00:00,46.4,46.44,46.16,46.24,1145677.5,39.3235,39.3574,39.1201,39.1879,1145677.5
2016-04-28 15:00:00,46.2,46.24,45.8,46.12,7174678.75,39.154,39.1879,38.815,39.0862,7174678.75
2016-04-29 09:30:00,45.96,46.08,45.84,45.84,807662.0,38.9506,39.0523,38.8489,38.8489,807662.0
2016-04-29 10:00:00,45.84,46.04,45.8,45.92,1762149.0,38.8489,39.0184,38.815,38.9167,1762149.0
2016-04-29 11:00:00,45.92,45.96,45.52,45.64,4293818.75,38.9167,38.9506,38.5777,38.6794,4293818.75
2016-04-29 12:00:00,45.64,45.76,45.56,45.64,1520395.25,38.6794,38.7811,38.6116,38.6794,1520395.25
2016-04-29 13:00:00,45.64,45.76,45.56,45.6,1255409.75,38.6794,38.7811,38.6116,38.6455,1255409.75
2016-04-29 14:00:00,45.56,45.68,45.52,45.6,2027022.5,38.6116,38.7133,38.5777,38.6455,2027022.5
2016-04-29 15:00:00,45.6,45.8,45.56,45.68,4305044.5,38.6455,38.815,38.6116,38.7133,4305044.5
2016-05-02 09:30:00,46.48,46.52,46.36,46.4,904779.75,39.3913,39.4252,39.2896,39.3235,904779.75
2016-05-02 10:00:00,46.36,46.52,46.32,46.44,1813869.0,39.2896,39.4252,39.2557,39.3574,1813869.0
2016-05-02 11:00:00,46.48,46.56,46.4,46.4,635136.5,39.3913,39.4591,39.3235,39.3235,635136.5
2016-05-02 12:00:00,46.44,46.56,46.4,46.52,849172.75,39.3574,39.4591,39.3235,39.4252,849172.75
2016-05-02 13:00:00,46.52,46.64,46.52,46.52,905068.75,39.4252,39.5269,39.4252,39.4252,905068.75
2016-05-02 14:00:00,46.52,46.6,46.52,46.56,741738.5,39.4252,39.493,39.4252,39.4591,741738.5
2016-05-02 15:00:00,46.6,46.72,46.52,46.56,2046501.75,39.493,39.5947,39.4252,39.4591,2046501.75
2016-05-03 09:30:00,46.24,46.32,46.08,46.12,1099073.5,39.1879,39.2557,39.0523,39.0862,1099073.5
2016-05-03 10:00:00,46.16,46.16,45.96,46.0,2638646.5,39.1201,39.1201,38.9506,38.9845,2638646.5
2016-05-03 11:00:00,46.0,46.08,45.92,46.08,2077625.0,38.9845,39.0523,38.9167,39.0523,2077625.0
2016-05-03 12:00:00,46.08,46.08,45.96,46.08,1235740.5,39.0523,39.0523,38.9506,39.0523,1235740.5
2016-05-03 13:00:00,46.08,46.24,46.04,46.16,1143641.25,39.0523,39.1879,39.0184,39.1201,1143641.25
2016-05-03 14:00:00,46.16,46.2,46.04,46.12,1105075.5,39.1201,39.154,39.0184,39.0862,1105075.5
2016-05-03 15:00:00,46.16,46.16,46.0,46.04,3067774.25,39.1201,39.1201,38.9845,39.0184,3067774.25
2016-05-04 09:30:00,45.84,45.96,45.68,45.84,3445170.25,38.8489,38.9506,38.7133,38.8489,3445170.25
2016-05-04 10:00:00,45.84,45.88,45.68,45.76,3263876.5,38.8489,38.8828,38.7133,38.7811,3263876.5
2016-05-04 11:00:00,45.76,45.76,45.56,45.72,1113291.5,38.7811,38.7811,38.6116,38.7472,1113291.5
2016-05-04 12:00:00,45.68,45.8,45.64,45.68,1725694.0,38.7133,38.815,38.6794,38.7133,1725694.0
2016-05-04 13:00:00,45.68,45.76,45.64,45.68,1014235.75,38.7133,38.7811,38.6794,38.7133,1014235.75
2016-05-04 14:00:00,45.68,45.72,45.56,45.64,1290321.75,38.7133,38.7472,38.6116,38.6794,1290321.75
2016-05-04 15:00:00,45.64,45.72,45.6,45.72,2830386.5,38.6794,38.7472,38.6455,38.7472,2830386.5
2016-05-05 09:30:00,45.92,45.92,45.8,45.88,690493.25,38.9167,38.9167,38.815,38.8828,690493.25
2016-05-05 10:00:00,45.84,46.04,45.84,45.92,1023419.75,38.8489,39.0184,38.8489,38.9167,1023419.75
2016-05-05 11:00:00,45.88,46.0,45.8,45.96,696108.75,38.8828,38.9845,38.815,38.9506,696108.75
2016-05-05 12:00:00,45.96,46.0,45.92,46.0,500094.5,38.9506,38.9845,38.9167,38.9845,500094.5
2016-05-05 13:00:00,45.96,46.0,45.76,45.88,1757857.5,38.9506,38.9845,38.7811,38.8828,1757857.5
2016-05-05 14:00:00,45.84,45.96,45.84,45.88,809324.75,38.8489,38.9506,38.8489,38.8828,809324.75
2016-05-05 15:00:00,45.92,46.0,45.84,45.96,2581883.5,38.9167,38.9845,38.8489,38.9506,2581883.5
2016-05-06 09:30:00,45.92,46.2,45.92,46.08,1629838.5,38.9167,39.154,38.9167,39.0523,1629838.5
2016-05-06 10:00:00,46.12,46.2,45.88,45.96,2712718.5,39.0862,39.154,38.8828,38.9506,2712718.5
2016-05-06 11:00:00,45.96,46.08,45.92,46.0,1635677.25,38.9506,39.0523,38.9167,38.9845,1635677.25
2016-05-06 12:00:00,46.0,46.08,45.96,46.04,520911.75,38.9845,39.0523,38.9506,39.0184,520911.75
2016-05-06 13:00:00,46.08,46.16,46.04,46.16,1125738.25,39.0523,39.1201,39.0184,39.1201,1125738.25
2016-05-06 14:00:00,46.16,46.32,46.12,46.2,1168459.75,39.1201,39.2557,39.0862,39.154,1168459.75
2016-05-06 15:00:00,46.2,46.28,46.16,46.16,1030334.25,39.154,39.2218,39.1201,39.1201,1030334.25
2016-05-09 09:30:00,46.48,46.56,46.44,46.48,648065.75,39.3913,39.4591,39.3574,39.3913,648065.75
2016-05-09 10:00:00,46.48,46.52,46.28,46.32,1883006.5,39.3913,39.4252,39.2218,39.2557,1883006.5
2016-05-09 11:00:00,46.32,46.36,46.16,46.28,965814.0,39.2557,39.2896,39.1201,39.2218,965814.0
2016-05-09 12:00:00,46.28,46.32,46.2,46.24,915543.5,39.2218,39.2557,39.154,39.1879,915543.5
2016-05-09 13:00:00,46.2,46.28,46.2,46.2,967997.5,39.154,39.2218,39.154,39.154,967997.5
2016-05-09 14:00:00,46.2,46.28,46.12,46.28,2051246.5,39.154,39.2218,39.0862,39.2218,2051246.5
2016-05-09 15:00:00,46.28,46.28,46.12,46.16,2442151.5,39.2218,39.2218,39.0862,39.1201,2442151.5
2016-05-10 09:30:00,46.8,46.96,46.8,46.88,795166.0,39.6625,39.7981,39.6625,39.7303,795166.0
2016-05-10 10:00:00,46.92,47.08,46.84,47.04,1027844.75,39.7642,39.8998,39.6964,39.8659,1027844.75
2016-05-10 11:00:00,47.04,47.2,47.0,47.16,1979876.75,39.8659,40.0015,39.832,39.9676,1979876.75
2016-05-10 12:00:00,47.16,47.28,47.16,47.28,855736.25,39.9676,40.0693,39.9676,40.0693,855736.25
2016-05-10 13:00:00,47.24,47.32,47.2,47.28,1045580.25,40.0354,40.1032,40.0015,40.0693,1045580.25
2016-05-10 14:00:00,47.28,47.28,47.2,47.2,750933.75,40.0693,40.0693,40.0015,40.0015,750933.75
2016-05-10 15:00:00,47.2,47.32,47.2,47.32,2616249.25,40.0015,40.1032,40.0015,40.1032,2616249.25
2016-05-11 09:30:00,46.84,46.88,46.76,46.8,1247563.0,39.6964,39.7303,39.6286,39.6625,1247563.0
2016-05-11 10:00:00,46.8,46.88,46.72,46.84,1723308.5,39.6625,39.7303,39.5947,39.6964,1723308.5
2016-05-11 11:00:00,46.8,46.84,46.68,46.68,1252818.0,39.6625,39.6964,39.5608,39.5608,1252818.0
2016-05-11 12:00:00,46.72,46.76,46.64,46.68,355732.75,39.5947,39.6286,39.5269,39.5608,355732.75
2016-05-11 13:00:00,46.64,46.68,46.52,46.52,872744.25,39.5269,39.5608,39.4252,39.4252,872744.25
2016-05-11 14:00:00,46.52,46.56,46.44,46.44,548083.75,39.4252,39.4591,39.3574,39.3574,548083.75
2016-05-11 15:00:00,46.48,46.56,46.4,46.44,1873712.5,39.3913,39.4591,39.3235,39.3574,1873712.5
2016-05-12 09:30:00,47.04,47.04,46.88,46.88,428461.0,39.8659,39.8659,39.7303,39.7303,428461.0
2016-05-12 10:00:00,46.88,46.96,46.68,46.68,1132937.25,39.7303,39.7981,39.5608,39.5608,1132937.25
2016-05-12 11:00:00,46.72,46.72,46.56,46.6,1076077.0,39.5947,39.5947,39.4591,39.493,1076077.0
2016-05-12 12:00:00,46.56,46.76,46.56,46.76,1142055.75,39.4591,39.6286,39.4591,39.6286,1142055.75
2016-05-12 13:00:00,46.72,46.8,46.64,46.76,609437.25,39.5947,39.6625,39.5269,39.6286,609437.25
2016-05-12 14:00:00,46.8,46.92,46.76,46.84,1006279.75,39.6625,39.7642,39.6286,39.6964,1006279.75
2016-05-12 15:00:00,46.84,46.88,46.68,46.76,1181565.5,39.6964,39.7303,39.5608,39.6286,1181565.5
2016-05-13 09:30:00,46.16,46.4,46.16,46.2,1080820.75,39.1201,39.3235,39.1201,39.154,1080820.75
2016-05-13 10:00:00,46.24,46.28,46.12,46.2,1018009.25,39.1879,39.2218,39.0862,39.154,1018009.25
2016-05-13 11:00:00,46.2,46.36,46.2,46.28,475967.75,39.154,39.2896,39.154,39.2218,475967.75
2016-05-13 12:00:00,46.24,46.32,46.16,46.2,381837.5,39.1879,39.2557,39.1201,39.154,381837.5
2016-05-13 13:00:00,46.2,46.28,46.16,46.2,641432.5,39.154,39.2218,39.1201,39.154,641432.5
2016-05-13 14:00:00,46.16,46.24,46.04,46.16,656412.25,39.1201,39.1879,39.0184,39.1201,656412.25
2016-05-13 15:00:00,46.12,46.24,46.12,46.2,964522.25,39.0862,39.1879,39.0862,39.154,964522.25
2016-05-16 09:30:00,46.44,46.6,46.44,46.52,443512.25,39.3574,39.493,39.3574,39.4252,443512.25
2016-05-16 10:00:00,46.52,46.68,46.48,46.64,1234492.0,39.4252,39.5608,39.3913,39.5269,1234492.0
2016-05-16 11:00:00,46.68,46.76,46.6,46.72,651096.25,39.5608,39.6286,39.493,39.5947,651096.25
2016-05-16 12:00:00,46.72,46.76,46.64,46.72,451715.75,39.5947,39.6286,39.5269,39.5947,451715.75
2016-05-16 13:00:00,46.68,46.72,46.68,46.68,337892.0,39.5608,39.5947,39.5608,39.5608,337892.0
2016-05-16 14:00:00,46.68,46.84,46.68,46.8,633199.75,39.5608,39.6964,39.5608,39.6625,633199.75
2016-05-16 15:00:00,46.8,46.84,46.72,46.76,1232391.75,39.6625,39.6964,39.5947,39.6286,1232391.75
2016-05-17 09:30:00,46.8,46.84,46.64,46.8,799828.25,39.6625,39.6964,39.5269,39.6625,799828.25
2016-05-17 10:00:00,46.8,46.84,46.64,46.84,673146.0,39.6625,39.6964,39.5269,39.6964,673146.0
2016-05-17 11:00:00,46.84,46.84,46.68,46.8,1398199.75,39.6964,39.6964,39.5608,39.6625,1398199.75
2016-05-17 12:00:00,46.8,46.8,46.6,46.64,377682.25,39.6625,39.6625,39.493,39.5269,377682.25
2016-05-17 13:00:00,46.64,46.72,46.56,46.56,315774.5,39.5269,39.5947,39.4591,39.4591,315774.5
2016-05-17 14:00:00,46.56,46.56,46.4,46.52,769523.75,39.4591,39.4591,39.3235,39.4252,769523.75
2016-05-17 15:00:00,46.52,46.6,46.4,46.48,1515046.0,39.4252,39.493,39.3235,39.3913,1515046.0
2016-05-18 09:30:00,46.56,46.68,46.52,46.64,457427.75,39.4591,39.5608,39.4252,39.5269,457427.75
2016-05-18 10:00:00,46.64,46.8,46.6,46.72,767373.5,39.5269,39.6625,39.493,39.5947,767373.5
2016-05-18 11:00:00,46.72,46.92,46.68,46.8,1552118.0,39.5947,39.7642,39.5608,39.6625,1552118.0
2016-05-18 12:00:00,46.84,46.88,46.8,46.88,433186.5,39.6964,39.7303,39.6625,39.7303,433186.5
2016-05-18 13:00:00,46.84,46.96,46.84,46.92,672044.0,39.6964,39.7981,39.6964,39.7642,672044.0
2016-05-18 14:00:00,46.88,46.92,46.48,46.6,2264097.5,39.7303,39.7642,39.3913,39.493,2264097.5
2016-05-18 15:00:00,46.6,46.68,46.44,46.52,2238773.0,39.493,39.5608,39.3574,39.4252,2238773.0
2016-05-19 09:30:00,46.08,46.24,46.0,46.0,596063.25,39.0523,39.1879,38.9845,38.9845,596063.25
2016-05-19 10:00:00,46.0,46.2,45.96,46.04,1419283.75,38.9845,39.154,38.9506,39.0184,1419283.75
2016-05-19 11:00:00,46.04,46.12,46.0,46.08,961367.75,39.0184,39.0862,38.9845,39.0523,961367.75
2016-05-19 12:00:00,46.08,46.12,46.0,46.04,414550.75,39.0523,39.0862,38.9845,39.0184,414550.75
2016-05-19 13:00:00,46.04,46.16,46.0,46.12,522540.0,39.0184,39.1201,38.9845,39.0862,522540.0
2016-05-19 14:00:00,46.12,46.2,46.04,46.08,697207.5,39.0862,39.154,39.0184,39.0523,697207.5
2016-05-19 15:00:00,46.08,46.28,46.08,46.16,1143621.5,39.0523,39.2218,39.0523,39.1201,1143621.5
2016-05-20 09:30:00,46.4,46.56,46.4,46.52,535947.75,39.3235,39.4591,39.3235,39.4252,535947.75
2016-05-20 10:00:00,46.52,46.56,46.44,46.48,913997.0,39.4252,39.4591,39.3574,39.3913,913997.0
2016-05-20 11:00:00,46.48,46.56,46.44,46.52,560969.25,39.3913,39.4591,39.3574,39.4252,560969.25
2016-05-20 12:00:00,46.52,46.52,46.4,46.44,2401133.5,39.4252,39.4252,39.3235,39.3574,2401133.5
2016-05-20 13:00:00,46.48,46.52,46.4,46.44,1060695.75,39.3913,39.4252,39.3235,39.3574,1060695.75
2016-05-20 14:00:00,46.44,46.48,46.36,46.4,1432173.75,39.3574,39.3913,39.2896,39.3235,1432173.75
2016-05-20 15:00:00,46.4,46.44,46.28,46.44,969199.25,39.3235,39.3574,39.2218,39.3574,969199.25
2016-05-23 09:30:00,46.4,46.48,46.4,46.44,310760.75,39.3235,39.3913,39.3235,39.3574,310760.75
2016-05-23 10:00:00,46.44,46.48,46.36,46.36,528257.75,39.3574,39.3913,39.2896,39.2896,528257.75
2016-05-23 11:00:00,46.36,46.44,46.32,46.36,617951.5,39.2896,39.3574,39.2557,39.2896,617951.5
2016-05-23 12:00:00,46.36,46.4,46.28,46.4,447553.25,39.2896,39.3235,39.2218,39.3235,447553.25
2016-05-23 13:00:00,46.4,46.48,46.4,46.48,469970.75,39.3235,39.3913,39.3235,39.3913,469970.75
2016-05-23 14:00:00,46.48,46.48,46.4,46.44,615629.0,39.3913,39.3913,39.3235,39.3574,615629.0
2016-05-23 15:00:00,46.44,46.44,46.28,46.32,1443254.25,39.3574,39.3574,39.2218,39.2557,1443254.25
2016-05-24 09:30:00,46.36,46.48,46.36,46.48,444377.0,39.2896,39.3913,39.2896,39.3913,444377.0
2016-05-24 10:00:00,46.48,46.64,46.44,46.64,643611.5,39.3913,39.5269,39.3574,39.5269,643611.5
2016-05-24 11:00:00,46.64,46.64,46.52,46.6,865490.5,39.5269,39.5269,39.4252,39.493,865490.5
2016-05-24 12:00:00,46.64,46.68,46.6,46.68,376509.5,39.5269,39.5608,39.493,39.5608,376509.5
2016-05-24 13:00:00,46.68,46.72,46.56,46.6,4108310.0,39.5608,39.5947,39.4591,39.493,4108310.0
2016-05-24 14:00:00,46.6,46.64,46.56,46.64,536408.5,39.493,39.5269,39.4591,39.5269,536408.5
2016-05-24 15:00:00,46.6,46.72,46.6,46.64,1056129.75,39.493,39.5947,39.493,39.5269,1056129.75
2016-05-25 09:30:00,46.8,47.0,46.8,46.96,561511.25,39.6625,39.832,39.6625,39.7981,561511.25
2016-05-25 10:00:00,46.96,47.08,46.92,46.96,846754.0,39.7981,39.8998,39.7642,39.7981,846754.0
2016-05-25 11:00:00,46.96,47.04,46.92,47.0,746111.75,39.7981,39.8659,39.7642,39.832,746111.75
2016-05-25 12:00:00,47.0,47.0,46.92,47.0,433832.75,39.832,39.832,39.7642,39.832,433832.75
2016-05-25 13:00:00,47.0,47.08,46.96,47.04,541038.75,39.832,39.8998,39.7981,39.8659,541038.75
2016-05-25 14:00:00,47.08,47.12,46.96,47.0,625852.5,39.8998,39.9337,39.7981,39.832,625852.5
2016-05-25 15:00:00,47.0,47.08,46.96,46.96,1832401.5,39.832,39.8998,39.7981,39.7981,1832401.5
2016-05-26 09:30:00,46.8,46.92,46.76,46.8,727342.5,39.6625,39.7642,39.6286,39.6625,727342.5
2016-05-26 10:00:00,46.8,46.92,46.76,46.8,832308.0,39.6625,39.7642,39.6286,39.6625,832308.0
2016-05-26 11:00:00,46.8,46.92,46.8,46.84,708823.5,39.6625,39.7642,39.6625,39.6964,708823.5
2016-05-26 12:00:00,46.84,46.88,46.76,46.8,208153.75,39.6964,39.7303,39.6286,39.6625,208153.75
2016-05-26 13:00:00,46.76,46.84,46.76,46.8,198268.25,39.6286,39.6964,39.6286,39.6625,198268.25
2016-05-26 14:00:00,46.8,46.92,46.8,46.88,566478.75,39.6625,39.7642,39.6625,39.7303,566478.75
2016-05-26 15:00:00,46.88,46.96,46.88,46.92,967211.5,39.7303,39.7981,39.7303,39.7642,967211.5
2016-05-27 09:30:00,46.72,46.84,46.72,46.8,264216.75,39.5947,39.6964,39.5947,39.6625,264216.75
2016-05-27 10:00:00,46.84,46.88,46.8,46.84,493150.5,39.6964,39.7303,39.6625,39.6964,493150.5
2016-05-27 11:00:00,46.8,46.88,46.76,46.84,333652.5,39.6625,39.7303,39.6286,39.6964,333652.5
2016-05-27 12:00:00,46.84,46.88,46.8,46.8,329541.5,39.6964,39.7303,39.6625,39.6625,329541.5
2016-05-27 13:00:00,46.84,46.88,46.72,46.8,803476.75,39.6964,39.7303,39.5947,39.6625,803476.75
2016-05-27 14:00:00,46.76,46.84,46.72,46.84,549635.5,39.6286,39.6964,39.5947,39.6964,549635.5
2016-05-27 15:00:00,46.84,46.84,46.76,46.8,425810.25,39.6964,39.6964,39.6286,39.6625,425810.25
2016-05-31 09:30:00,47.32,47.4,47.32,47.36,429854.0,40.1032,40.171,40.1032,40.1371,429854.0
2016-05-31 10:00:00,47.36,47.4,47.2,47.24,539992.25,40.1371,40.171,40.0015,40.0354,539992.25
2016-05-31 11:00:00,47.24,47.28,47.12,47.16,583637.5,40.0354,40.0693,39.9337,39.9676,583637.5
2016-05-31 12:00:00,47.16,47.28,47.08,47.2,4452862.25,39.9676,40.0693,39.8998,40.0015,4452862.25
2016-05-31 13:00:00,47.24,47.24,47.16,47.2,566325.75,40.0354,40.0354,39.9676,40.0015,566325.75
2016-05-31 14:00:00,47.2,47.24,47.08,47.12,621955.75,40.0015,40.0354,39.8998,39.9337,621955.75
2016-05-31 15:00:00,47.12,47.28,47.08,47.16,1664140.75,39.9337,40.0693,39.8998,39.9676,1664140.75
2016-06-01 09:30:00,47.12,47.16,47.04,47.04,291932.75,39.9337,39.9676,39.8659,39.8659,291932.75
2016-06-01 10:00:00,47.08,47.2,47.0,47.08,832337.75,39.8998,40.0015,39.832,39.8998,832337.75
2016-06-01 11:00:00,47.08,47.16,46.96,47.04,660982.75,39.8998,39.9676,39.7981,39.8659,660982.75
2016-06-01 12:00:00,47.04,47.08,47.0,47.04,267231.5,39.8659,39.8998,39.832,39.8659,267231.5
2016-06-01 13:00:00,47.04,47.08,46.96,47.0,287292.75,39.8659,39.8998,39.7981,39.832,287292.75
2016-06-01 14:00:00,47.0,47.12,46.96,47.12,415313.0,39.832,39.9337,39.7981,39.9337,415313.0
2016-06-01 15:00:00,47.12,47.12,47.04,47.08,750312.75,39.9337,39.9337,39.8659,39.8998,750312.75
2016-06-02 09:30:00,46.56,46.6,46.48,46.52,364503.75,39.4591,39.493,39.3913,39.4252,364503.75
2016-06-02 10:00:00,46.52,46.68,46.48,46.6,985251.5,39.4252,39.5608,39.3913,39.493,985251.5
2016-06-02 11:00:00,46.6,46.68,46.56,46.64,472533.0,39.493,39.5608,39.4591,39.5269,472533.0
2016-06-02 12:00:00,46.64,46.68,46.56,46.6,844721.75,39.5269,39.5608,39.4591,39.493,844721.75
2016-06-02 13:00:00,46.6,46.72,46.56,46.72,1516630.5,39.493,39.5947,39.4591,39.5947,1516630.5
2016-06-02 14:00:00,46.72,46.76,46.6,46.6,2082873.0,39.5947,39.6286,39.493,39.493,2082873.0
2016-06-02 15:00:00,46.6,46.76,46.56,46.76,2750975.0,39.493,39.6286,39.4591,39.6286,2750975.0
2016-06-03 09:30:00,46.84,46.84,46.64,46.68,792001.5,39.6964,39.6964,39.5269,39.5608,792001.5
2016-06-03 10:00:00,46.68,46.8,46.56,46.8,2084164.5,39.5608,39.6625,39.4591,39.6625,2084164.5
2016-06-03 11:00:00,46.8,46.92,46.72,46.92,720042.0,39.6625,39.7642,39.5947,39.7642,720042.0
2016-06-03 12:00:00,46.88,46.92,46.72,46.76,865062.75,39.7303,39.7642,39.5947,39.6286,865062.75
2016-06-03 13:00:00,46.72,46.8,46.72,46.72,360888.75,39.5947,39.6625,39.5947,39.5947,360888.75
2016-06-03 14:00:00,46.72,46.92,46.72,46.88,639327.0,39.5947,39.7642,39.5947,39.7303,639327.0
2016-06-03 15:00:00,46.88,46.92,46.8,46.88,928113.5,39.7303,39.7642,39.6625,39.7303,928113.5
2016-06-06 09:30:00,47.32,47.48,47.32,47.48,1078536.75,40.1032,40.2388,40.1032,40.2388,1078536.75
2016-06-06 10:00:00,47.48,47.48,47.4,47.44,752934.5,40.2388,40.2388,40.171,40.2049,752934.5
2016-06-06 11:00:00,47.48,47.48,47.4,47.4,297907.5,40.2388,40.2388,40.171,40.171,297907.5
2016-06-06 12:00:00,47.4,47.44,47.2,47.32,719695.0,40.171,40.2049,40.0015,40.1032,719695.0
2016-06-06 13:00:00,47.32,47.52,47.28,47.52,612034.0,40.1032,40.2727,40.0693,40.2727,612034.0
2016-06-06 14:00:00,47.52,47.6,47.48,47.52,686939.25,40.2727,40.3405,40.2388,40.2727,686939.25
2016-06-06 15:00:00,47.52,47.56,47.4,47.4,1345889.0,40.2727,40.3066,40.171,40.171,1345889.0
2016-06-07 09:30:00,47.68,47.8,47.68,47.76,320342.5,40.4083,40.51,40.4083,40.4761,320342.5
2016-06-07 10:00:00,47.76,47.88,47.76,47.84,1550467.75,40.4761,40.5778,40.4761,40.5439,1550467.75
2016-06-07 11:00:00,47.84,47.88,47.8,47.84,585281.75,40.5439,40.5778,40.51,40.5439,585281.75
2016-06-07 12:00:00,47.84,47.88,47.8,47.84,802682.25,40.5439,40.5778,40.51,40.5439,802682.25
2016-06-07 13:00:00,47.84,47.88,47.8,47.84,340943.5,40.5439,40.5778,40.51,40.5439,340943.5
2016-06-07 14:00:00,47.84,47.88,47.76,47.8,283597.25,40.5439,40.5778,40.4761,40.51,283597.25
2016-06-07 15:00:00,47.8,47.8,47.68,47.72,1059191.75,40.51,40.51,40.4083,40.4422,1059191.75
2016-06-08 09:30:00,48.0,48.08,47.96,48.08,159903.25,40.6795,40.7473,40.6456,40.7473,159903.25
2016-06-08 10:00:00,48.04,48.08,47.96,48.04,517148.75,40.7134,40.7473,40.6456,40.7134,517148.75
2016-06-08 11:00:00,48.04,48.08,47.96,48.04,392251.0,40.7134,40.7473,40.6456,40.7134,392251.0
2016-06-08 12:00:00,48.04,48.04,48.0,48.0,186347.5,40.7134,40.7134,40.6795,40.6795,186347.5
2016-06-08 13:00:00,48.0,48.08,47.96,47.96,538666.25,40.6795,40.7473,40.6456,40.6456,538666.25
2016-06-08 14:00:00,47.96,48.04,47.92,48.04,481995.75,40.6456,40.7134,40.6117,40.7134,481995.75
2016-06-08 15:00:00,48.04,48.04,47.96,47.96,755648.5,40.7134,40.7134,40.6456,40.6456,755648.5
2016-06-09 09:30:00,47.44,47.52,47.4,47.52,330417.75,40.2049,40.2727,40.171,40.2727,330417.75
2016-06-09 10:00:00,47.52,47.52,47.4,47.48,395973.5,40.2727,40.2727,40.171,40.2388,395973.5
2016-06-09 11:00:00,47.48,47.48,47.28,47.32,619292.5,40.2388,40.2388,40.0693,40.1032,619292.5
2016-06-09 12:00:00,47.32,47.4,47.28,47.4,1119099.5,40.1032,40.171,40.0693,40.171,1119099.5
2016-06-09 13:00:00,47.4,47.52,47.32,47.4,1009660.75,40.171,40.2727,40.1032,40.171,1009660.75
2016-06-09 14:00:00,47.4,47.44,47.32,47.44,589499.75,40.171,40.2049,40.1032,40.2049,589499.75
2016-06-09 15:00:00,47.44,47.48,47.36,47.44,1287401.75,40.2049,40.2388,40.1371,40.2049,1287401.75
2016-06-10 09:30:00,46.76,46.76,46.64,46.68,395909.25,39.6286,39.6286,39.5269,39.5608,395909.25
2016-06-10 10:00:00,46.68,46.72,46.6,46.64,482776.5,39.5608,39.5947,39.493,39.5269,482776.5
2016-06-10 11:00:00,46.68,46.68,46.48,46.52,650374.75,39.5608,39.5608,39.3913,39.4252,650374.75
2016-06-10 12:00:00,46.52,46.56,46.44,46.48,1337263.5,39.4252,39.4591,39.3574,39.3913,1337263.5
2016-06-10 13:00:00,46.48,46.48,46.4,46.44,781559.75,39.3913,39.3913,39.3235,39.3574,781559.75
2016-06-10 14:00:00,46.44,46.48,46.36,46.44,920648.5,39.3574,39.3913,39.2896,39.3574,920648.5
2016-06-10 15:00:00,46.44,46.64,46.36,46.6,2071972.5,39.3574,39.5269,39.2896,39.493,2071972.5
2016-06-13 09:30:00,45.88,46.04,45.88,46.04,646646.75,38.8828,39.0184,38.8828,39.0184,646646.75
2016-06-13 10:00:00,46.04,46.16,45.96,46.08,680194.75,39.0184,39.1201,38.9506,39.0523,680194.75
2016-06-13 11:00:00,46.08,46.12,45.84,45.84,549080.75,39.0523,39.0862,38.8489,38.8489,549080.75
2016-06-13 12:00:00,45.84,46.0,45.84,45.96,520203.5,38.8489,38.9845,38.8489,38.9506,520203.5
2016-06-13 13:00:00,45.96,46.0,45.8,45.84,764918.25,38.9506,38.9845,38.815,38.8489,764918.25
2016-06-13 14:00:00,45.84,45.92,45.8,45.84,768732.25,38.8489,38.9167,38.815,38.8489,768732.25
2016-06-13 15:00:00,45.8,45.84,45.68,45.8,2462646.0,38.815,38.8489,38.7133,38.815,2462646.0
2016-06-14 09:30:00,45.48,45.64,45.44,45.52,446941.0,38.5438,38.6794,38.5099,38.5777,446941.0
2016-06-14 10:00:00,45.52,45.56,45.2,45.28,1219179.0,38.5777,38.6116,38.3065,38.3743,1219179.0
2016-06-14 11:00:00,45.28,45.36,45.2,45.2,834509.5,38.3743,38.4421,38.3065,38.3065,834509.5
2016-06-14 12:00:00,45.2,45.4,45.2,45.28,2175624.0,38.3065,38.476,38.3065,38.3743,2175624.0
2016-06-14 13:00:00,45.28,45.32,45.24,45.24,864031.25,38.3743,38.4082,38.3404,38.3404,864031.25
2016-06-14 14:00:00,45.24,45.36,45.2,45.28,890703.5,38.3404,38.4421,38.3065,38.3743,890703.5
2016-06-14 15:00:00,45.28,45.6,45.24,45.6,4812810.25,38.3743,38.6455,38.3404,38.6455,4812810.25
2016-06-15 09:30:00,45.92,46.0,45.88,46.0,978874.0,38.9167,38.9845,38.8828,38.9845,978874.0
2016-06-15 10:00:00,45.96,46.08,45.96,46.04,599149.0,38.9506,39.0523,38.9506,39.0184,599149.0
2016-06-15 11:00:00,46.04,46.08,45.92,46.04,721409.75,39.0184,39.0523,38.9167,39.0184,721409.75
2016-06-15 12:00:00,46.04,46.04,45.96,46.0,401708.0,39.0184,39.0184,38.9506,38.9845,401708.0
2016-06-15 13:00:00,45.96,46.16,45.96,46.12,1375171.0,38.9506,39.1201,38.9506,39.0862,1375171.0
2016-06-15 14:00:00,46.16,46.24,46.0,46.12,919329.25,39.1201,39.1879,38.9845,39.0862,919329.25
2016-06-15 15:00:00,46.12,46.16,45.84,46.0,3057737.0,39.0862,39.1201,38.8489,38.9845,3057737.0
2016-06-16 09:30:00,45.4,45.4,45.2,45.2,689255.5,38.476,38.476,38.3065,38.3065,689255.5
2016-06-16 10:00:00,45.2,45.24,45.08,45.2,963070.25,38.3065,38.3404,38.2048,38.3065,963070.25
2016-06-16 11:00:00,45.2,45.36,45.2,45.36,914267.0,38.3065,38.4421,38.3065,38.4421,914267.0
2016-06-16 12:00:00,45.36,45.68,45.32,45.6,1338868.25,38.4421,38.7133,38.4082,38.6455,1338868.25
2016-06-16 13:00:00,45.6,45.68,45.56,45.6,1326728.25,38.6455,38.7133,38.6116,38.6455,1326728.25
2016-06-16 14:00:00,45.6,45.8,45.56,45.72,940093.75,38.6455,38.815,38.6116,38.7472,940093.75
2016-06-16 15:00:00,45.72,45.84,45.68,45.8,1596937.0,38.7472,38.8489,38.7133,38.815,1596937.0
2016-06-17 09:30:00,45.6,45.64,45.52,45.6,574388.75,38.6455,38.6794,38.5777,38.6455,574388.75
2016-06-17 10:00:00,45.6,45.64,45.4,45.48,720544.0,38.6455,38.6794,38.476,38.5438,720544.0
2016-06-17 11:00:00,45.48,45.52,45.36,45.48,859298.0,38.5438,38.5777,38.4421,38.5438,859298.0
2016-06-17 12:00:00,45.52,45.68,45.48,45.68,2713812.75,38.5777,38.7133,38.5438,38.7133,2713812.75
2016-06-17 13:00:00,45.64,45.88,45.64,45.84,5248285.5,38.6794,38.8828,38.6794,38.8489,5248285.5
2016-06-17 14:00:00,45.84,45.96,45.8,45.92,1139879.0,38.8489,38.9506,38.815,38.9167,1139879.0
2016-06-17 15:00:00,45.92,45.92,45.76,45.8,1246403.5,38.9167,38.9167,38.7811,38.815,1246403.5
2016-06-20 09:30:00,46.88,47.04,46.88,47.0,741718.25,39.7303,39.8659,39.7303,39.832,741718.25
2016-06-20 10:00:00,47.0,47.12,47.0,47.08,969051.5,39.832,39.9337,39.832,39.8998,969051.5
2016-06-20 11:00:00,47.12,47.12,46.96,47.04,1133074.5,39.9337,39.9337,39.7981,39.8659,1133074.5
2016-06-20 12:00:00,47.04,47.04,46.96,47.0,297376.0,39.8659,39.8659,39.7981,39.832,297376.0
2016-06-20 13:00:00,46.96,47.0,46.84,46.84,872323.25,39.7981,39.832,39.6964,39.6964,872323.25
2016-06-20 14:00:00,46.84,46.88,46.8,46.84,395676.25,39.6964,39.7303,39.6625,39.6964,395676.25
2016-06-20 15:00:00,46.88,46.88,46.68,46.76,2307683.5,39.7303,39.7303,39.5608,39.6286,2307683.5
2016-06-21 09:30:00,47.32,47.36,47.24,47.32,617405.75,40.1032,40.1371,40.0354,40.1032,617405.75
2016-06-21 10:00:00,47.32,47.36,47.24,47.36,823238.0,40.1032,40.1371,40.0354,40.1371,823238.0
2016-06-21 11:00:00,47.36,47.44,47.32,47.4,558834.5,40.1371,40.2049,40.1032,40.171,558834.5
2016-06-21 12:00:00,47.4,47.44,47.32,47.36,2038364.5,40.171,40.2049,40.1032,40.1371,2038364.5
2016-06-21 13:00:00,47.4,47.4,47.24,47.32,2148212.75,40.171,40.171,40.0354,40.1032,2148212.75
2016-06-21 14:00:00,47.32,47.52,47.28,47.44,1493794.25,40.1032,40.2727,40.0693,40.2049,1493794.25
2016-06-21 15:00:00,47.44,47.48,47.04,47.04,4268767.5,40.2049,40.2388,39.8659,39.8659,4268767.5
2016-06-22 09:30:00,46.56,46.6,46.52,46.56,370180.5,39.7722,39.8064,39.7381,39.7722,370180.5
2016-06-22 10:00:00,46.52,46.76,46.52,46.72,697990.25,39.7381,39.9431,39.7381,39.9089,697990.25
2016-06-22 11:00:00,46.72,46.76,46.56,46.64,1466781.5,39.9089,39.9431,39.7722,39.8406,1466781.5
2016-06-22 12:00:00,46.64,46.64,46.44,46.52,678242.25,39.8406,39.8406,39.6697,39.7381,678242.25
2016-06-22 13:00:00,46.52,46.52,46.4,46.44,1867356.25,39.7381,39.7381,39.6356,39.6697,1867356.25
2016-06-22 14:00:00,46.48,46.52,46.4,46.48,1209504.0,39.7039,39.7381,39.6356,39.7039,1209504.0
2016-06-22 15:00:00,46.44,46.52,46.28,46.32,3606035.75,39.6697,39.7381,39.5331,39.5672,3606035.75
2016-06-23 09:30:00,47.12,47.2,46.96,47.04,512373.75,40.2506,40.3189,40.1139,40.1823,512373.75
2016-06-23 10:00:00,47.04,47.24,47.0,47.12,938742.0,40.1823,40.3531,40.1481,40.2506,938742.0
2016-06-23 11:00:00,47.12,47.16,47.04,47.12,3018351.25,40.2506,40.2848,40.1823,40.2506,3018351.25
2016-06-23 12:00:00,47.16,47.2,47.04,47.16,432310.75,40.2848,40.3189,40.1823,40.2848,432310.75
2016-06-23 13:00:00,47.2,47.2,47.08,47.12,1107036.75,40.3189,40.3189,40.2164,40.2506,1107036.75
2016-06-23 14:00:00,47.12,47.16,47.08,47.12,1420226.25,40.2506,40.2848,40.2164,40.2506,1420226.25
2016-06-23 15:00:00,47.12,47.32,47.0,47.28,7149271.5,40.2506,40.4214,40.1481,40.3873,7149271.5
2016-06-24 09:30:00,45.16,45.76,45.16,45.72,3146328.0,38.5763,39.0889,38.5763,39.0547,3146328.0
2016-06-24 10:00:00,45.76,45.88,45.56,45.72,2768574.0,39.0889,39.1914,38.918,39.0547,2768574.0
2016-06-24 11:00:00,45.72,45.84,45.6,45.72,1386683.0,39.0547,39.1572,38.9522,39.0547,1386683.0
2016-06-24 12:00:00,45.68,45.72,45.44,45.52,1317544.25,39.0205,39.0547,38.8155,38.8839,1317544.25
2016-06-24 13:00:00,45.48,45.76,45.4,45.72,1240435.75,38.8497,39.0889,38.7814,39.0547,1240435.75
2016-06-24 14:00:00,45.76,45.88,45.6,45.8,2076209.75,39.0889,39.1914,38.9522,39.123,2076209.75
2016-06-24 15:00:00,45.8,45.88,45.36,45.4,3628508.75,39.123,39.1914,38.7472,38.7814,3628508.75
2016-06-27 09:30:00,45.36,45.4,45.08,45.12,1002122.25,38.7472,38.7814,38.508,38.5422,1002122.25
2016-06-27 10:00:00,45.12,45.2,44.68,44.72,4759573.5,38.5422,38.6105,38.1663,38.2005,4759573.5
2016-06-27 11:00:00,44.72,44.92,44.64,44.84,1911405.25,38.2005,38.3713,38.1322,38.303,1911405.25
2016-06-27 12:00:00,44.88,44.88,44.68,44.76,4038090.0,38.3372,38.3372,38.1663,38.2347,4038090.0
2016-06-27 13:00:00,44.8,44.92,44.68,44.76,1101660.25,38.2688,38.3713,38.1663,38.2347,1101660.25
2016-06-27 14:00:00,44.76,44.84,44.6,44.64,1102131.5,38.2347,38.303,38.098,38.1322,1102131.5
2016-06-27 15:00:00,44.64,45.2,44.6,45.16,4223284.25,38.1322,38.6105,38.098,38.5763,4223284.25
2016-06-28 09:30:00,45.76,45.88,45.72,45.84,633896.0,39.0889,39.1914,39.0547,39.1572,633896.0
2016-06-28 10:00:00,45.8,45.88,45.56,45.56,1321552.75,39.123,39.1914,38.918,38.918,1321552.75
2016-06-28 11:00:00,45.56,45.6,45.4,45.52,1243892.5,38.918,38.9522,38.7814,38.8839,1243892.5
2016-06-28 12:00:00,45.52,45.56,45.4,45.48,2219012.75,38.8839,38.918,38.7814,38.8497,2219012.75
2016-06-28 13:00:00,45.44,45.52,45.4,45.48,646396.0,38.8155,38.8839,38.7814,38.8497,646396.0
2016-06-28 14:00:00,45.48,45.8,45.4,45.72,1382442.25,38.8497,39.123,38.7814,39.0547,1382442.25
2016-06-28 15:00:00,45.72,45.8,45.6,45.76,2200545.5,39.0547,39.123,38.9522,39.0889,2200545.5
2016-06-29 09:30:00,46.24,46.28,46.12,46.28,686528.5,39.4989,39.5331,39.3964,39.5331,686528.5
2016-06-29 10:00:00,46.28,46.32,46.2,46.28,1016605.0,39.5331,39.5672,39.4647,39.5331,1016605.0
2016-06-29 11:00:00,46.28,46.4,46.24,46.4,563434.0,39.5331,39.6356,39.4989,39.6356,563434.0
2016-06-29 12:00:00,46.36,46.4,46.32,46.32,635838.5,39.6014,39.6356,39.5672,39.5672,635838.5
2016-06-29 13:00:00,46.32,46.4,46.28,46.4,497657.0,39.5672,39.6356,39.5331,39.6356,497657.0
2016-06-29 14:00:00,46.4,46.48,46.36,46.44,593593.75,39.6356,39.7039,39.6014,39.6697,593593.75
2016-06-29 15:00:00,46.44,46.48,46.28,46.36,1636906.0,39.6697,39.7039,39.5331,39.6014,1636906.0
2016-06-30 09:30:00,45.84,45.84,45.72,45.76,1329175.5,39.1572,39.1572,39.0547,39.0889,1329175.5
2016-06-30 10:00:00,45.76,45.92,45.68,45.92,1973003.0,39.0889,39.2255,39.0205,39.2255,1973003.0
2016-06-30 11:00:00,45.92,46.0,45.8,45.96,2076215.0,39.2255,39.2939,39.123,39.2597,2076215.0
2016-06-30 12:00:00,45.96,46.04,45.92,46.0,1838965.0,39.2597,39.3281,39.2255,39.2939,1838965.0
2016-06-30 13:00:00,45.96,46.04,45.92,46.0,1433309.75,39.2597,39.3281,39.2255,39.2939,1433309.75
2016-06-30 14:00:00,46.04,46.12,45.96,46.0,3272062.75,39.3281,39.3964,39.2597,39.2939,3272062.75
2016-06-30 15:00:00,46.0,46.04,45.84,46.04,5726707.25,39.2939,39.3281,39.1572,39.3281,5726707.25
2016-07-01 09:30:00,45.88,46.08,45.88,46.0,609631.5,39.1914,39.3622,39.1914,39.2939,609631.5
2016-07-01 10:00:00,46.04,46.12,46.0,46.08,1773579.75,39.3281,39.3964,39.2939,39.3622,1773579.75
2016-07-01 11:00:00,46.04,46.12,45.92,46.04,858208.75,39.3281,39.3964,39.2255,39.3281,858208.75
2016-07-01 12:00:00,46.04,46.04,45.84,45.92,636388.25,39.3281,39.3281,39.1572,39.2255,636388.25
2016-07-01 13:00:00,45.92,45.96,45.84,45.92,2140768.75,39.2255,39.2597,39.1572,39.2255,2140768.75
2016-07-01 14:00:00,45.92,45.96,45.84,45.92,2964055.5,39.2255,39.2597,39.1572,39.2255,2964055.5
2016-07-01 15:00:00,45.96,46.0,45.88,45.88,2087066.0,39.2597,39.2939,39.1914,39.1914,2087066.0
2016-07-05 09:30:00,46.08,46.2,46.04,46.08,975964.5,39.3622,39.4647,39.3281,39.3622,975964.5
2016-07-05 10:00:00,46.08,46.16,46.0,46.08,958349.5,39.3622,39.4306,39.2939,39.3622,958349.5
2016-07-05 11:00:00,46.04,46.08,45.92,46.0,778839.25,39.3281,39.3622,39.2255,39.2939,778839.25
2016-07-05 12:00:00,46.0,46.04,45.96,46.04,416992.0,39.2939,39.3281,39.2597,39.3281,416992.0
2016-07-05 13:00:00,46.04,46.04,45.92,46.0,608203.75,39.3281,39.3281,39.2255,39.2939,608203.75
2016-07-05 14:00:00,46.0,46.04,45.84,45.84,992067.25,39.2939,39.3281,39.1572,39.1572,992067.25
2016-07-05 15:00:00,45.84,46.0,45.84,45.96,1284471.75,39.1572,39.2939,39.1572,39.2597,1284471.75
2016-07-06 09:30:00,45.68,45.76,45.56,45.64,1396023.5,39.0205,39.0889,38.918,38.9864,1396023.5
2016-07-06 10:00:00,45.64,45.72,45.44,45.68,2352997.5,38.9864,39.0547,38.8155,39.0205,2352997.5
2016-07-06 11:00:00,45.68,45.72,45.6,45.72,4157335.0,39.0205,39.0547,38.9522,39.0547,4157335.0
2016-07-06 12:00:00,45.72,45.84,45.68,45.8,845037.0,39.0547,39.1572,39.0205,39.123,845037.0
2016-07-06 13:00:00,45.8,45.84,45.72,45.8,648297.0,39.123,39.1572,39.0547,39.123,648297.0
2016-07-06 14:00:00,45.8,45.88,45.68,45.8,799303.0,39.123,39.1914,39.0205,39.123,799303.0
2016-07-06 15:00:00,45.84,45.92,45.76,45.92,1219820.0,39.1572,39.2255,39.0889,39.2255,1219820.0
2016-07-07 09:30:00,45.96,46.12,45.96,46.12,267394.75,39.2597,39.3964,39.2597,39.3964,267394.75
2016-07-07 10:00:00,46.08,46.16,46.0,46.04,1005137.0,39.3622,39.4306,39.2939,39.3281,1005137.0
2016-07-07 11:00:00,46.04,46.08,45.92,46.0,827776.75,39.3281,39.3622,39.2255,39.2939,827776.75
2016-07-07 12:00:00,46.0,46.0,45.88,45.92,484041.0,39.2939,39.2939,39.1914,39.2255,484041.0
2016-07-07 13:00:00,45.92,45.96,45.84,45.96,613169.0,39.2255,39.2597,39.1572,39.2597,613169.0
2016-07-07 14:00:00,45.96,45.96,45.8,45.84,1819501.75,39.2597,39.2597,39.123,39.1572,1819501.75
2016-07-07 15:00:00,45.8,46.0,45.8,45.96,1293564.0,39.123,39.2939,39.123,39.2597,1293564.0
2016-07-08 09:30:00,45.84,46.08,45.84,46.04,1227482.5,39.1572,39.3622,39.1572,39.3281,1227482.5
2016-07-08 10:00:00,46.04,46.16,46.0,46.12,1158258.0,39.3281,39.4306,39.2939,39.3964,1158258.0
2016-07-08 11:00:00,46.12,46.24,46.12,46.16,470365.5,39.3964,39.4989,39.3964,39.4306,470365.5
2016-07-08 12:00:00,46.16,46.24,46.12,46.16,912723.25,39.4306,39.4989,39.3964,39.4306,912723.25
2016-07-08 13:00:00,46.16,46.28,46.16,46.28,597818.25,39.4306,39.5331,39.4306,39.5331,597818.25
2016-07-08 14:00:00,46.28,46.36,46.24,46.32,788352.0,39.5331,39.6014,39.4989,39.5672,788352.0
2016-07-08 15:00:00,46.32,46.36,46.24,46.24,992173.75,39.5672,39.6014,39.4989,39.4989,992173.75
2016-07-11 09:30:00,47.16,47.32,47.16,47.24,608771.0,40.2848,40.4214,40.2848,40.3531,608771.0
2016-07-11 10:00:00,47.28,47.36,47.16,47.36,4125585.0,40.3873,40.4556,40.2848,40.4556,4125585.0
2016-07-11 11:00:00,47.36,47.48,47.32,47.44,759265.0,40.4556,40.5581,40.4214,40.524,759265.0
2016-07-11 12:00:00,47.44,47.48,47.4,47.48,764046.75,40.524,40.5581,40.4898,40.5581,764046.75
2016-07-11 13:00:00,47.48,47.56,47.36,47.48,1744165.5,40.5581,40.6265,40.4556,40.5581,1744165.5
2016-07-11 14:00:00,47.48,47.48,47.36,47.48,912761.5,40.5581,40.5581,40.4556,40.5581,912761.5
2016-07-11 15:00:00,47.48,47.6,47.36,47.36,2676911.5,40.5581,40.6606,40.4556,40.4556,2676911.5
2016-07-12 09:30:00,47.76,47.8,47.72,47.72,1740940.0,40.7973,40.8315,40.7631,40.7631,1740940.0
2016-07-12 10:00:00,47.72,47.76,47.64,47.76,824920.0,40.7631,40.7973,40.6948,40.7973,824920.0
2016-07-12 11:00:00,47.76,47.84,47.72,47.84,734681.0,40.7973,40.8656,40.7631,40.8656,734681.0
2016-07-12 12:00:00,47.8,47.84,47.68,47.76,4346271.0,40.8315,40.8656,40.729,40.7973,4346271.0
2016-07-12 13:00:00,47.76,47.84,47.72,47.76,1589952.25,40.7973,40.8656,40.7631,40.7973,1589952.25
2016-07-12 14:00:00,47.76,47.88,47.72,47.84,560800.25,40.7973,40.8998,40.7631,40.8656,560800.25
2016-07-12 15:00:00,47.84,47.88,47.68,47.68,1654134.25,40.8656,40.8998,40.729,40.729,1654134.25
2016-07-13 09:30:00,47.6,47.6,47.44,47.48,485471.25,40.6606,40.6606,40.524,40.5581,485471.25
2016-07-13 10:00:00,47.48,47.64,47.44,47.6,1096889.75,40.5581,40.6948,40.524,40.6606,1096889.75
2016-07-13 11:00:00,47.6,47.6,47.44,47.52,1070679.25,40.6606,40.6606,40.524,40.5923,1070679.25
2016-07-13 12:00:00,47.52,47.56,47.48,47.52,594089.5,40.5923,40.6265,40.5581,40.5923,594089.5
2016-07-13 13:00:00,47.52,47.6,47.48,47.56,481164.0,40.5923,40.6606,40.5581,40.6265,481164.0
2016-07-13 14:00:00,47.52,47.64,47.52,47.6,820537.75,40.5923,40.6948,40.5923,40.6606,820537.75
2016-07-13 15:00:00,47.6,47.64,47.52,47.6,1866076.25,40.6606,40.6948,40.5923,40.6606,1866076.25
2016-07-14 09:30:00,47.64,47.72,47.6,47.72,895165.5,40.6948,40.7631,40.6606,40.7631,895165.5
2016-07-14 10:00:00,47.72,47.84,47.68,47.72,855744.5,40.7631,40.8656,40.729,40.7631,855744.5
2016-07-14 11:00:00,47.72,47.8,47.68,47.76,1682055.25,40.7631,40.8315,40.729,40.7973,1682055.25
2016-07-14 12:00:00,47.76,47.8,47.72,47.72,673704.75,40.7973,40.8315,40.7631,40.7631,673704.75
2016-07-14 13:00:00,47.76,47.76,47.6,47.64,775151.25,40.7973,40.7973,40.6606,40.6948,775151.25
2016-07-14 14:00:00,47.6,47.68,47.6,47.68,445706.25,40.6606,40.729,40.6606,40.729,445706.25
2016-07-14 15:00:00,47.68,47.72,47.64,47.64,1260192.75,40.729,40.7631,40.6948,40.6948,1260192.75
2016-07-15 09:30:00,47.52,47.6,47.48,47.48,1219538.25,40.5923,40.6606,40.5581,40.5581,1219538.25
2016-07-15 10:00:00,47.52,47.6,47.44,47.6,1935183.25,40.5923,40.6606,40.524,40.6606,1935183.25
2016-07-15 11:00:00,47.64,47.64,47.52,47.52,1405354.0,40.6948,40.6948,40.5923,40.5923,1405354.0
2016-07-15 12:00:00,47.52,47.56,47.48,47.52,1030097.5,40.5923,40.6265,40.5581,40.5923,1030097.5
2016-07-15 13:00:00,47.52,47.56,47.48,47.52,1826065.5,40.5923,40.6265,40.5581,40.5923,1826065.5
2016-07-15 14:00:00,47.52,47.52,47.44,47.48,940964.75,40.5923,40.5923,40.524,40.5581,940964.75
2016-07-15 15:00:00,47.52,47.56,47.44,47.48,2477383.5,40.5923,40.6265,40.524,40.5581,2477383.5
2016-07-18 09:30:00,47.52,47.6,47.48,47.56,1033478.0,40.5923,40.6606,40.5581,40.6265,1033478.0
2016-07-18 10:00:00,47.52,47.72,47.52,47.68,1533492.25,40.5923,40.7631,40.5923,40.729,1533492.25
2016-07-18 11:00:00,47.64,47.68,47.56,47.64,1075494.25,40.6948,40.729,40.6265,40.6948,1075494.25
2016-07-18 12:00:00,47.64,47.64,47.56,47.6,824743.0,40.6948,40.6948,40.6265,40.6606,824743.0
2016-07-18 13:00:00,47.6,47.68,47.56,47.68,640348.5,40.6606,40.729,40.6265,40.729,640348.5
2016-07-18 14:00:00,47.68,47.68,47.64,47.64,390799.25,40.729,40.729,40.6948,40.6948,390799.25
2016-07-18 15:00:00,47.68,47.68,47.56,47.6,2328928.25,40.729,40.729,40.6265,40.6606,2328928.25
2016-07-19 09:30:00,47.4,47.44,47.28,47.32,1414585.0,40.4898,40.524,40.3873,40.4214,1414585.0
2016-07-19 10:00:00,47.28,47.32,47.24,47.28,2441232.75,40.3873,40.4214,40.3531,40.3873,2441232.75
2016-07-19 11:00:00,47.28,47.36,47.24,47.28,816449.5,40.3873,40.4556,40.3531,40.3873,816449.5
2016-07-19 12:00:00,47.24,47.32,47.2,47.32,601733.5,40.3531,40.4214,40.3189,40.4214,601733.5
2016-07-19 13:00:00,47.32,47.32,47.24,47.28,593201.0,40.4214,40.4214,40.3531,40.3873,593201.0
2016-07-19 14:00:00,47.28,47.32,47.24,47.32,1724210.75,40.3873,40.4214,40.3531,40.4214,1724210.75
2016-07-19 15:00:00,47.28,47.36,47.24,47.32,1779144.25,40.3873,40.4556,40.3531,40.4214,1779144.25
2016-07-20 09:30:00,47.64,47.68,47.6,47.64,589716.75,40.6948,40.729,40.6606,40.6948,589716.75
2016-07-20 10:00:00,47.68,47.76,47.56,47.72,1058299.0,40.729,40.7973,40.6265,40.7631,1058299.0
2016-07-20 11:00:00,47.72,47.8,47.68,47.76,616767.75,40.7631,40.8315,40.729,40.7973,616767.75
2016-07-20 12:00:00,47.76,47.76,47.68,47.72,685085.0,40.7973,40.7973,40.729,40.7631,685085.0
2016-07-20 13:00:00,47.76,47.76,47.68,47.76,808975.0,40.7973,40.7973,40.729,40.7973,808975.0
2016-07-20 14:00:00,47.76,47.8,47.68,47.72,578140.75,40.7973,40.8315,40.729,40.7631,578140.75
2016-07-20 15:00:00,47.72,47.76,47.68,47.68,1683956.0,40.7631,40.7973,40.729,40.729,1683956.0
2016-07-21 09:30:00,47.28,47.36,47.2,47.28,831778.75,40.3873,40.4556,40.3189,40.3873,831778.75
2016-07-21 10:00:00,47.28,47.4,47.24,47.36,1271368.25,40.3873,40.4898,40.3531,40.4556,1271368.25
2016-07-21 11:00:00,47.36,47.36,47.2,47.24,955284.25,40.4556,40.4556,40.3189,40.3531,955284.25
2016-07-21 12:00:00,47.24,47.28,47.2,47.2,922258.25,40.3531,40.3873,40.3189,40.3189,922258.25
2016-07-21 13:00:00,47.2,47.28,47.16,47.28,456687.5,40.3189,40.3873,40.2848,40.3873,456687.5
2016-07-21 14:00:00,47.28,47.28,47.2,47.24,453759.25,40.3873,40.3873,40.3189,40.3531,453759.25
2016-07-21 15:00:00,47.24,47.4,47.2,47.36,1746551.75,40.3531,40.4898,40.3189,40.4556,1746551.75
2016-07-22 09:30:00,47.44,47.52,47.4,47.48,294134.5,40.524,40.5923,40.4898,40.5581,294134.5
2016-07-22 10:00:00,47.48,47.52,47.44,47.48,512153.5,40.5581,40.5923,40.524,40.5581,512153.5
2016-07-22 11:00:00,47.48,47.52,47.4,47.48,526841.5,40.5581,40.5923,40.4898,40.5581,526841.5
2016-07-22 12:00:00,47.48,47.56,47.44,47.52,472364.75,40.5581,40.6265,40.524,40.5923,472364.75
2016-07-22 13:00:00,47.48,47.52,47.44,47.48,361841.25,40.5581,40.5923,40.524,40.5581,361841.25
2016-07-22 14:00:00,47.48,47.48,47.44,47.48,442625.25,40.5581,40.5581,40.524,40.5581,442625.25
2016-07-22 15:00:00,47.48,47.48,47.44,47.44,1104567.0,40.5581,40.5581,40.524,40.524,1104567.0
2016-07-25 09:30:00,47.4,47.44,47.32,47.32,152266.0,40.4898,40.524,40.4214,40.4214,152266.0
2016-07-25 10:00:00,47.32,47.36,47.2,47.2,703907.75,40.4214,40.4556,40.3189,40.3189,703907.75
2016-07-25 11:00:00,47.2,47.24,47.12,47.16,280678.5,40.3189,40.3531,40.2506,40.2848,280678.5
2016-07-25 12:00:00,47.16,47.24,47.12,47.2,552766.75,40.2848,40.3531,40.2506,40.3189,552766.75
2016-07-25 13:00:00,47.2,47.32,47.2,47.32,639380.5,40.3189,40.4214,40.3189,40.4214,639380.5
2016-07-25 14:00:00,47.32,47.32,47.24,47.28,454999.5,40.4214,40.4214,40.3531,40.3873,454999.5
2016-07-25 15:00:00,47.28,47.36,47.24,47.36,1495999.0,40.3873,40.4556,40.3531,40.4556,1495999.0
2016-07-26 09:30:00,47.48,47.6,47.44,47.52,909196.0,40.5581,40.6606,40.524,40.5923,909196.0
2016-07-26 10:00:00,47.56,47.56,47.32,47.32,1166863.25,40.6265,40.6265,40.4214,40.4214,1166863.25
2016-07-26 11:00:00,47.32,47.44,47.24,47.44,1277135.25,40.4214,40.524,40.3531,40.524,1277135.25
2016-07-26 12:00:00,47.44,47.44,47.36,47.36,1166153.5,40.524,40.524,40.4556,40.4556,1166153.5
2016-07-26 13:00:00,47.36,47.4,47.32,47.4,1342043.0,40.4556,40.4898,40.4214,40.4898,1342043.0
2016-07-26 14:00:00,47.4,47.44,47.32,47.4,778185.75,40.4898,40.524,40.4214,40.4898,778185.75
2016-07-26 15:00:00,47.4,47.44,47.32,47.32,2158818.0,40.4898,40.524,40.4214,40.4214,2158818.0
2016-07-27 09:30:00,47.64,47.64,47.52,47.6,690370.0,40.6948,40.6948,40.5923,40.6606,690370.0
2016-07-27 10:00:00,47.6,47.6,47.44,47.48,1642812.5,40.6606,40.6606,40.524,40.5581,1642812.5
2016-07-27 11:00:00,47.48,47.48,47.28,47.32,934551.0,40.5581,40.5581,40.3873,40.4214,934551.0
2016-07-27 12:00:00,47.32,47.4,47.28,47.36,455279.0,40.4214,40.4898,40.3873,40.4556,455279.0
2016-07-27 13:00:00,47.4,47.4,47.24,47.28,762930.5,40.4898,40.4898,40.3531,40.3873,762930.5
2016-07-27 14:00:00,47.24,47.48,47.16,47.44,1174574.5,40.3531,40.5581,40.2848,40.524,1174574.5
2016-07-27 15:00:00,47.48,47.56,47.36,47.44,2388522.0,40.5581,40.6265,40.4556,40.524,2388522.0
2016-07-28 09:30:00,47.16,47.24,47.08,47.2,529292.0,40.2848,40.3531,40.2164,40.3189,529292.0
2016-07-28 10:00:00,47.2,47.24,47.04,47.08,1460318.5,40.3189,40.3531,40.1823,40.2164,1460318.5
2016-07-28 11:00:00,47.08,47.12,47.0,47.12,1179810.5,40.2164,40.2506,40.1481,40.2506,1179810.5
2016-07-28 12:00:00,47.12,47.12,47.04,47.08,590755.25,40.2506,40.2506,40.1823,40.2164,590755.25
2016-07-28 13:00:00,47.08,47.2,47.0,47.16,1217794.75,40.2164,40.3189,40.1481,40.2848,1217794.75
2016-07-28 14:00:00,47.16,47.44,47.16,47.4,3461254.75,40.2848,40.524,40.2848,40.4898,3461254.75
2016-07-28 15:00:00,47.4,47.52,47.36,47.44,5371091.25,40.4898,40.5923,40.4556,40.524,5371091.25
2016-07-29 09:30:00,48.2,48.28,48.16,48.2,1288721.25,41.1732,41.2415,41.139,41.1732,1288721.25
2016-07-29 10:00:00,48.2,48.32,48.12,48.28,2412747.0,41.1732,41.2757,41.1048,41.2415,2412747.0
2016-07-29 11:00:00,48.28,48.36,48.28,48.36,1271871.75,41.2415,41.3098,41.2415,41.3098,1271871.75
2016-07-29 12:00:00,48.36,48.36,48.2,48.28,2781528.0,41.3098,41.3098,41.1732,41.2415,2781528.0
2016-07-29 13:00:00,48.28,48.36,48.24,48.36,506092.75,41.2415,41.3098,41.2073,41.3098,506092.75
2016-07-29 14:00:00,48.36,48.36,48.28,48.32,1413808.25,41.3098,41.3098,41.2415,41.2757,1413808.25
2016-07-29 15:00:00,48.32,48.32,48.24,48.28,1363855.25,41.2757,41.2757,41.2073,41.2415,1363855.25
2016-08-01 09:30:00,48.4,48.44,48.36,48.4,542251.75,41.344,41.3782,41.3098,41.344,542251.75
2016-08-01 10:00:00,48.4,48.48,48.4,48.44,606518.5,41.344,41.4123,41.344,41.3782,606518.5
2016-08-01 11:00:00,48.44,48.56,48.4,48.44,859243.75,41.3782,41.4807,41.344,41.3782,859243.75
2016-08-01 12:00:00,48.44,48.44,48.32,48.4,659440.0,41.3782,41.3782,41.2757,41.344,659440.0
2016-08-01 13:00:00,48.4,48.4,48.32,48.4,564627.0,41.344,41.344,41.2757,41.344,564627.0
2016-08-01 14:00:00,48.4,48.44,48.32,48.44,620366.25,41.344,41.3782,41.2757,41.3782,620366.25
2016-08-01 15:00:00,48.44,48.44,48.32,48.4,1683673.25,41.3782,41.3782,41.2757,41.344,1683673.25
2016-08-02 09:30:00,47.96,47.96,47.8,47.84,942450.0,40.9681,40.9681,40.8315,40.8656,942450.0
2016-08-02 10:00:00,47.84,47.84,47.64,47.68,1298248.0,40.8656,40.8656,40.6948,40.729,1298248.0
2016-08-02 11:00:00,47.68,47.8,47.6,47.72,3792922.25,40.729,40.8315,40.6606,40.7631,3792922.25
2016-08-02 12:00:00,47.72,47.76,47.64,47.68,2340930.5,40.7631,40.7973,40.6948,40.729,2340930.5
2016-08-02 13:00:00,47.68,47.68,47.48,47.6,2058661.5,40.729,40.729,40.5581,40.6606,2058661.5
2016-08-02 14:00:00,47.56,47.72,47.56,47.68,1406446.25,40.6265,40.7631,40.6265,40.729,1406446.25
2016-08-02 15:00:00,47.72,47.84,47.68,47.84,2481077.25,40.7631,40.8656,40.729,40.8656,2481077.25
2016-08-03 09:30:00,47.36,47.44,47.32,47.36,409818.75,40.4556,40.524,40.4214,40.4556,409818.75
2016-08-03 10:00:00,47.4,47.52,47.32,47.44,2570818.25,40.4898,40.5923,40.4214,40.524,2570818.25
2016-08-03 11:00:00,47.44,47.48,47.4,47.48,358328.0,40.524,40.5581,40.4898,40.5581,358328.0
2016-08-03 12:00:00,47.48,47.52,47.44,47.52,311182.5,40.5581,40.5923,40.524,40.5923,311182.5
2016-08-03 13:00:00,47.52,47.52,47.48,47.52,412945.75,40.5923,40.5923,40.5581,40.5923,412945.75
2016-08-03 14:00:00,47.52,47.52,47.44,47.48,413781.75,40.5923,40.5923,40.524,40.5581,413781.75
2016-08-03 15:00:00,47.48,47.6,47.44,47.6,1719860.75,40.5581,40.6606,40.524,40.6606,1719860.75
2016-08-04 09:30:00,48.08,48.12,48.0,48.08,437470.75,41.0707,41.1048,41.0023,41.0707,437470.75
2016-08-04 10:00:00,48.08,48.12,47.96,48.12,963367.0,41.0707,41.1048,40.9681,41.1048,963367.0
2016-08-04 11:00:00,48.12,48.16,48.08,48.16,596166.0,41.1048,41.139,41.0707,41.139,596166.0
2016-08-04 12:00:00,48.16,48.2,48.12,48.12,934046.25,41.139,41.1732,41.1048,41.1048,934046.25
2016-08-04 13:00:00,48.12,48.16,48.08,48.16,412438.5,41.1048,41.139,41.0707,41.139,412438.5
2016-08-04 14:00:00,48.16,48.24,48.12,48.16,1412169.25,41.139,41.2073,41.1048,41.139,1412169.25
2016-08-04 15:00:00,48.16,48.24,48.12,48.24,3076231.25,41.139,41.2073,41.1048,41.2073,3076231.25
2016-08-05 09:30:00,48.28,48.44,48.2,48.44,511099.5,41.2415,41.3782,41.1732,41.3782,511099.5
2016-08-05 10:00:00,48.44,48.44,48.28,48.36,705871.25,41.3782,41.3782,41.2415,41.3098,705871.25
2016-08-05 11:00:00,48.36,48.4,48.28,48.32,427484.75,41.3098,41.344,41.2415,41.2757,427484.75
2016-08-05 12:00:00,48.32,48.4,48.28,48.36,325319.75,41.2757,41.344,41.2415,41.3098,325319.75
2016-08-05 13:00:00,48.36,48.36,48.32,48.36,671459.5,41.3098,41.3098,41.2757,41.3098,671459.5
2016-08-05 14:00:00,48.36,48.36,48.32,48.36,120415.25,41.3098,41.3098,41.2757,41.3098,120415.25
2016-08-05 15:00:00,48.36,48.44,48.32,48.36,1423142.75,41.3098,41.3782,41.2757,41.3098,1423142.75
2016-08-08 09:30:00,48.68,48.72,48.64,48.68,241512.5,41.5832,41.6173,41.549,41.5832,241512.5
2016-08-08 10:00:00,48.68,48.68,48.56,48.6,613874.25,41.5832,41.5832,41.4807,41.5148,613874.25
2016-08-08 11:00:00,48.6,48.6,48.52,48.52,356081.5,41.5148,41.5148,41.4465,41.4465,356081.5
2016-08-08 12:00:00,48.52,48.6,48.52,48.56,456179.0,41.4465,41.5148,41.4465,41.4807,456179.0
2016-08-08 13:00:00,48.52,48.56,48.52,48.52,106110.5,41.4465,41.4807,41.4465,41.4465,106110.5
2016-08-08 14:00:00,48.52,48.56,48.52,48.52,267709.25,41.4465,41.4807,41.4465,41.4465,267709.25
2016-08-08 15:00:00,48.52,48.64,48.52,48.64,1665691.5,41.4465,41.549,41.4465,41.549,1665691.5
2016-08-09 09:30:00,48.88,49.0,48.88,49.0,505001.5,41.754,41.8565,41.754,41.8565,505001.5
2016-08-09 10:00:00,49.0,49.08,48.96,49.04,4203940.25,41.8565,41.9249,41.8224,41.8907,4203940.25
2016-08-09 11:00:00,49.04,49.12,49.0,49.12,654706.25,41.8907,41.959,41.8565,41.959,654706.25
2016-08-09 12:00:00,49.12,49.16,49.04,49.08,519974.5,41.959,41.9932,41.8907,41.9249,519974.5
2016-08-09 13:00:00,49.08,49.08,48.96,49.0,2200392.5,41.9249,41.9249,41.8224,41.8565,2200392.5
2016-08-09 14:00:00,49.0,49.0,48.96,49.0,383463.25,41.8565,41.8565,41.8224,41.8565,383463.25
2016-08-09 15:00:00,49.0,49.04,48.96,49.04,1425357.25,41.8565,41.8907,41.8224,41.8907,1425357.25
2016-08-10 09:30:00,49.36,49.4,49.28,49.32,592847.25,42.164,42.1982,42.0957,42.1299,592847.25
2016-08-10 10:00:00,49.32,49.36,49.28,49.36,420898.75,42.1299,42.164,42.0957,42.164,420898.75
2016-08-10 11:00:00,49.36,49.4,49.16,49.2,1498092.5,42.164,42.1982,41.9932,42.0274,1498092.5
2016-08-10 12:00:00,49.2,49.24,49.16,49.24,414905.5,42.0274,42.0615,41.9932,42.0615,414905.5
2016-08-10 13:00:00,49.2,49.24,49.2,49.24,368443.75,42.0274,42.0615,42.0274,42.0615,368443.75
2016-08-10 14:00:00,49.24,49.28,49.2,49.2,632287.25,42.0615,42.0957,42.0274,42.0274,632287.25
2016-08-10 15:00:00,49.2,49.28,49.2,49.2,1383219.5,42.0274,42.0957,42.0274,42.0274,1383219.5
2016-08-11 09:30:00,49.48,49.52,49.4,49.44,375942.75,42.2666,42.3007,42.1982,42.2324,375942.75
2016-08-11 10:00:00,49.44,49.56,49.36,49.52,848142.25,42.2324,42.3349,42.164,42.3007,848142.25
2016-08-11 11:00:00,49.52,49.6,49.48,49.56,401340.25,42.3007,42.3691,42.2666,42.3349,401340.25
2016-08-11 12:00:00,49.56,49.6,49.52,49.56,524971.0,42.3349,42.3691,42.3007,42.3349,524971.0
2016-08-11 13:00:00,49.56,49.56,49.52,49.52,430701.75,42.3349,42.3349,42.3007,42.3007,430701.75
2016-08-11 14:00:00,49.52,49.56,49.48,49.52,406659.0,42.3007,42.3349,42.2666,42.3007,406659.0
2016-08-11 15:00:00,49.52,49.6,49.48,49.56,1545599.0,42.3007,42.3691,42.2666,42.3349,1545599.0
2016-08-12 09:30:00,49.4,49.44,49.36,49.44,334762.25,42.1982,42.2324,42.164,42.2324,334762.25
2016-08-12 10:00:00,49.44,49.52,49.4,49.52,1504335.5,42.2324,42.3007,42.1982,42.3007,1504335.5
2016-08-12 11:00:00,49.52,49.56,49.44,49.48,632736.0,42.3007,42.3349,42.2324,42.2666,632736.0
2016-08-12 12:00:00,49.48,49.48,49.4,49.4,406175.5,42.2666,42.2666,42.1982,42.1982,406175.5
2016-08-12 13:00:00,49.44,49.44,49.36,49.44,488968.0,42.2324,42.2324,42.164,42.2324,488968.0
2016-08-12 14:00:00,49.44,49.44,49.32,49.36,2851627.5,42.2324,42.2324,42.1299,42.164,2851627.5
2016-08-12 15:00:00,49.36,49.36,49.24,49.32,3119481.75,42.164,42.164,42.0615,42.1299,3119481.75
2016-08-15 09:30:00,49.52,49.64,49.52,49.6,575645.75,42.3007,42.4032,42.3007,42.3691,575645.75
2016-08-15 10:00:00,49.6,49.72,49.52,49.72,674631.25,42.3691,42.4716,42.3007,42.4716,674631.25
2016-08-15 11:00:00,49.72,49.72,49.64,49.68,597384.25,42.4716,42.4716,42.4032,42.4374,597384.25
2016-08-15 12:00:00,49.68,49.68,49.6,49.64,274669.0,42.4374,42.4374,42.3691,42.4032,274669.0
2016-08-15 13:00:00,49.64,49.64,49.6,49.64,236478.5,42.4032,42.4032,42.3691,42.4032,236478.5
2016-08-15 14:00:00,49.64,49.64,49.56,49.6,412122.0,42.4032,42.4032,42.3349,42.3691,412122.0
2016-08-15 15:00:00,49.6,49.6,49.56,49.56,629057.5,42.3691,42.3691,42.3349,42.3349,629057.5
2016-08-16 09:30:00,49.16,49.2,49.12,49.16,611138.25,41.9932,42.0274,41.959,41.9932,611138.25
2016-08-16 10:00:00,49.2,49.28,49.12,49.16,544198.25,42.0274,42.0957,41.959,41.9932,544198.25
2016-08-16 11:00:00,49.16,49.24,49.12,49.2,399627.5,41.9932,42.0615,41.959,42.0274,399627.5
2016-08-16 12:00:00,49.2,49.24,49.16,49.2,819556.25,42.0274,42.0615,41.9932,42.0274,819556.25
2016-08-16 13:00:00,49.2,49.24,49.16,49.16,591403.5,42.0274,42.0615,41.9932,41.9932,591403.5
2016-08-16 14:00:00,49.16,49.2,49.16,49.16,257925.75,41.9932,42.0274,41.9932,41.9932,257925.75
2016-08-16 15:00:00,49.16,49.2,49.12,49.16,736222.0,41.9932,42.0274,41.959,41.9932,736222.0
2016-08-17 09:30:00,49.4,49.48,49.28,49.32,683434.0,42.1982,42.2666,42.0957,42.1299,683434.0
2016-08-17 10:00:00,49.28,49.36,49.28,49.32,968923.5,42.0957,42.164,42.0957,42.1299,968923.5
2016-08-17 11:00:00,49.32,49.36,49.28,49.28,747869.75,42.1299,42.164,42.0957,42.0957,747869.75
2016-08-17 12:00:00,49.28,49.4,49.28,49.4,356978.0,42.0957,42.1982,42.0957,42.1982,356978.0
2016-08-17 13:00:00,49.4,49.48,49.36,49.4,403923.25,42.1982,42.2666,42.164,42.1982,403923.25
2016-08-17 14:00:00,49.44,49.56,49.28,49.52,1510256.5,42.2324,42.3349,42.0957,42.3007,1510256.5
2016-08-17 15:00:00,49.52,49.6,49.48,49.56,949563.0,42.3007,42.3691,42.2666,42.3349,949563.0
2016-08-18 09:30:00,49.16,49.2,49.12,49.16,715358.25,41.9932,42.0274,41.959,41.9932,715358.25
2016-08-18 10:00:00,49.16,49.28,49.16,49.28,557241.75,41.9932,42.0957,41.9932,42.0957,557241.75
2016-08-18 11:00:00,49.24,49.28,49.2,49.2,404473.25,42.0615,42.0957,42.0274,42.0274,404473.25
2016-08-18 12:00:00,49.24,49.24,49.16,49.16,204594.75,42.0615,42.0615,41.9932,41.9932,204594.75
2016-08-18 13:00:00,49.16,49.32,49.16,49.32,804818.25,41.9932,42.1299,41.9932,42.1299,804818.25
2016-08-18 14:00:00,49.32,49.32,49.28,49.32,349353.0,42.1299,42.1299,42.0957,42.1299,349353.0
2016-08-18 15:00:00,49.28,49.4,49.28,49.36,1241801.25,42.0957,42.1982,42.0957,42.164,1241801.25
2016-08-19 09:30:00,49.04,49.08,48.96,49.0,438362.0,41.8907,41.9249,41.8224,41.8565,438362.0
2016-08-19 10:00:00,49.04,49.12,49.0,49.12,442377.0,41.8907,41.959,41.8565,41.959,442377.0
2016-08-19 11:00:00,49.12,49.16,49.08,49.12,217548.5,41.959,41.9932,41.9249,41.959,217548.5
2016-08-19 12:00:00,49.16,49.16,49.04,49.08,223378.25,41.9932,41.9932,41.8907,41.9249,223378.25
2016-08-19 13:00:00,49.08,49.12,49.04,49.12,289543.5,41.9249,41.959,41.8907,41.959,289543.5
2016-08-19 14:00:00,49.12,49.12,49.08,49.12,295274.5,41.959,41.959,41.9249,41.959,295274.5
2016-08-19 15:00:00,49.12,49.2,49.08,49.2,847965.75,41.959,42.0274,41.9249,42.0274,847965.75
2016-08-22 09:30:00,49.28,49.28,49.16,49.2,190859.25,42.0957,42.0957,41.9932,42.0274,190859.25
2016-08-22 10:00:00,49.2,49.36,49.16,49.36,1388210.5,42.0274,42.164,41.9932,42.164,1388210.5
2016-08-22 11:00:00,49.36,49.36,49.24,49.32,1064109.5,42.164,42.164,42.0615,42.1299,1064109.5
2016-08-22 12:00:00,49.32,49.36,49.28,49.32,836424.0,42.1299,42.164,42.0957,42.1299,836424.0
2016-08-22 13:00:00,49.32,49.4,49.28,49.4,1222005.75,42.1299,42.1982,42.0957,42.1982,1222005.75
2016-08-22 14:00:00,49.4,49.44,49.36,49.44,1035867.5,42.1982,42.2324,42.164,42.2324,1035867.5
2016-08-22 15:00:00,49.4,49.48,49.36,49.44,2329858.25,42.1982,42.2666,42.164,42.2324,2329858.25
2016-08-23 09:30:00,49.52,49.6,49.48,49.6,207211.5,42.3007,42.3691,42.2666,42.3691,207211.5
2016-08-23 10:00:00,49.56,49.64,49.52,49.56,481573.75,42.3349,42.4032,42.3007,42.3349,481573.75
2016-08-23 11:00:00,49.52,49.56,49.48,49.48,708381.5,42.3007,42.3349,42.2666,42.2666,708381.5
2016-08-23 12:00:00,49.52,49.52,49.44,49.48,867840.75,42.3007,42.3007,42.2324,42.2666,867840.75
2016-08-23 13:00:00,49.48,49.56,49.44,49.52,520771.5,42.2666,42.3349,42.2324,42.3007,520771.5
2016-08-23 14:00:00,49.52,49.56,49.48,49.48,408913.5,42.3007,42.3349,42.2666,42.2666,408913.5
2016-08-23 15:00:00,49.48,49.52,49.48,49.52,627933.0,42.2666,42.3007,42.2666,42.3007,627933.0
2016-08-24 09:30:00,49.56,49.56,49.48,49.52,754066.75,42.3349,42.3349,42.2666,42.3007,754066.75
2016-08-24 10:00:00,49.48,49.56,49.4,49.44,431151.75,42.2666,42.3349,42.1982,42.2324,431151.75
2016-08-24 11:00:00,49.44,49.48,49.4,49.44,192692.5,42.2324,42.2666,42.1982,42.2324,192692.5
2016-08-24 12:00:00,49.48,49.52,49.44,49.48,611360.5,42.2666,42.3007,42.2324,42.2666,611360.5
2016-08-24 13:00:00,49.52,49.52,49.44,49.48,167637.75,42.3007,42.3007,42.2324,42.2666,167637.75
2016-08-24 14:00:00,49.48,49.48,49.44,49.48,656565.5,42.2666,42.2666,42.2324,42.2666,656565.5
2016-08-24 15:00:00,49.44,49.48,49.4,49.48,1636699.5,42.2324,42.2666,42.1982,42.2666,1636699.5
2016-08-25 09:30:00,49.28,49.36,49.28,49.36,1000872.0,42.0957,42.164,42.0957,42.164,1000872.0
2016-08-25 10:00:00,49.36,49.36,49.32,49.36,185850.25,42.164,42.164,42.1299,42.164,185850.25
2016-08-25 11:00:00,49.36,49.4,49.28,49.32,549996.5,42.164,42.1982,42.0957,42.1299,549996.5
2016-08-25 12:00:00,49.32,49.32,49.28,49.32,134605.0,42.1299,42.1299,42.0957,42.1299,134605.0
2016-08-25 13:00:00,49.28,49.32,49.28,49.32,314956.0,42.0957,42.1299,42.0957,42.1299,314956.0
2016-08-25 14:00:00,49.32,49.32,49.24,49.28,182299.5,42.1299,42.1299,42.0615,42.0957,182299.5
2016-08-25 15:00:00,49.28,49.28,49.2,49.2,659107.0,42.0957,42.0957,42.0274,42.0274,659107.0
2016-08-26 09:30:00,49.08,49.2,49.08,49.16,898103.25,41.9249,42.0274,41.9249,41.9932,898103.25
2016-08-26 10:00:00,49.16,49.36,48.96,49.24,1750562.75,41.9932,42.164,41.8224,42.0615,1750562.75
2016-08-26 11:00:00,49.28,49.28,48.84,48.84,1161599.25,42.0957,42.0957,41.7199,41.7199,1161599.25
2016-08-26 12:00:00,48.84,48.88,48.64,48.84,1550511.75,41.7199,41.754,41.549,41.7199,1550511.75
2016-08-26 13:00:00,48.84,48.88,48.72,48.76,314460.25,41.7199,41.754,41.6173,41.6515,314460.25
2016-08-26 14:00:00,48.72,48.8,48.64,48.72,745809.25,41.6173,41.6857,41.549,41.6173,745809.25
2016-08-26 15:00:00,48.72,48.88,48.68,48.84,2397167.0,41.6173,41.754,41.5832,41.7199,2397167.0
2016-08-29 09:30:00,48.96,48.96,48.88,48.96,280195.0,41.8224,41.8224,41.754,41.8224,280195.0
2016-08-29 10:00:00,48.96,49.08,48.92,49.0,892883.25,41.8224,41.9249,41.7882,41.8565,892883.25
2016-08-29 11:00:00,49.0,49.08,49.0,49.04,140664.5,41.8565,41.9249,41.8565,41.8907,140664.5
2016-08-29 12:00:00,49.04,49.08,49.04,49.04,151590.25,41.8907,41.9249,41.8907,41.8907,151590.25
2016-08-29 13:00:00,49.04,49.12,49.04,49.12,151260.25,41.8907,41.959,41.8907,41.959,151260.25
2016-08-29 14:00:00,49.08,49.12,49.04,49.08,241104.25,41.9249,41.959,41.8907,41.9249,241104.25
2016-08-29 15:00:00,49.08,49.12,48.96,49.0,7120305.75,41.9249,41.959,41.8224,41.8565,7120305.75
2016-08-30 09:30:00,49.04,49.16,49.04,49.08,726996.75,41.8907,41.9932,41.8907,41.9249,726996.75
2016-08-30 10:00:00,49.12,49.12,49.0,49.04,864858.75,41.959,41.959,41.8565,41.8907,864858.75
2016-08-30 11:00:00,49.0,49.08,49.0,49.08,2648351.25,41.8565,41.9249,41.8565,41.9249,2648351.25
2016-08-30 12:00:00,49.08,49.16,49.04,49.16,2949910.25,41.9249,41.9932,41.8907,41.9932,2949910.25
2016-08-30 13:00:00,49.16,49.16,49.08,49.12,385430.5,41.9932,41.9932,41.9249,41.959,385430.5
2016-08-30 14:00:00,49.12,49.12,49.0,49.08,715095.75,41.959,41.959,41.8565,41.9249,715095.75
2016-08-30 15:00:00,49.04,49.08,49.0,49.0,2213475.0,41.8907,41.9249,41.8565,41.8565,2213475.0
2016-08-31 09:30:00,49.12,49.12,49.04,49.12,668765.5,41.959,41.959,41.8907,41.959,668765.5
2016-08-31 10:00:00,49.12,49.12,48.92,48.92,1192102.75,41.959,41.959,41.7882,41.7882,1192102.75
2016-08-31 11:00:00,48.92,48.96,48.88,48.92,582892.0,41.7882,41.8224,41.754,41.7882,582892.0
2016-08-31 12:00:00,48.92,48.92,48.84,48.92,629919.0,41.7882,41.7882,41.7199,41.7882,629919.0
2016-08-31 13:00:00,48.92,49.04,48.88,49.0,764357.5,41.7882,41.8907,41.754,41.8565,764357.5
2016-08-31 14:00:00,49.04,49.04,48.96,49.0,1086800.5,41.8907,41.8907,41.8224,41.8565,1086800.5
2016-08-31 15:00:00,49.0,49.12,48.96,49.08,1753904.5,41.8565,41.959,41.8224,41.9249,1753904.5
2016-09-01 09:30:00,49.44,49.52,49.4,49.48,638218.25,42.2324,42.3007,42.1982,42.2666,638218.25
2016-09-01 10:00:00,49.48,49.52,49.32,49.36,1315135.25,42.2666,42.3007,42.1299,42.164,1315135.25
2016-09-01 11:00:00,49.36,49.4,49.28,49.36,862170.0,42.164,42.1982,42.0957,42.164,862170.0
2016-09-01 12:00:00,49.36,49.48,49.36,49.44,324601.0,42.164,42.2666,42.164,42.2324,324601.0
2016-09-01 13:00:00,49.44,49.48,49.4,49.44,594826.75,42.2324,42.2666,42.1982,42.2324,594826.75
2016-09-01 14:00:00,49.44,49.52,49.4,49.48,520493.0,42.2324,42.3007,42.1982,42.2666,520493.0
2016-09-01 15:00:00,49.48,49.52,49.4,49.48,1017968.25,42.2666,42.3007,42.1982,42.2666,1017968.25
2016-09-02 09:30:00,49.76,49.88,49.76,49.84,685087.25,42.5057,42.6082,42.5057,42.5741,685087.25
2016-09-02 10:00:00,49.84,49.88,49.68,49.76,922400.75,42.5741,42.6082,42.4374,42.5057,922400.75
2016-09-02 11:00:00,49.8,49.84,49.72,49.8,379644.75,42.5399,42.5741,42.4716,42.5399,379644.75
2016-09-02 12:00:00,49.8,49.84,49.68,49.8,539569.0,42.5399,42.5741,42.4374,42.5399,539569.0
2016-09-02 13:00:00,49.8,49.84,49.72,49.76,378872.75,42.5399,42.5741,42.4716,42.5057,378872.75
2016-09-02 14:00:00,49.72,49.84,49.72,49.84,489163.5,42.4716,42.5741,42.4716,42.5741,489163.5
2016-09-02 15:00:00,49.84,49.88,49.76,49.76,1432574.0,42.5741,42.6082,42.5057,42.5057,1432574.0
2016-09-06 09:30:00,49.8,49.88,49.8,49.84,239175.0,42.5399,42.6082,42.5399,42.5741,239175.0
2016-09-06 10:00:00,49.88,50.0,49.84,50.0,840626.5,42.6082,42.7107,42.5741,42.7107,840626.5
2016-09-06 11:00:00,50.0,50.04,49.96,50.04,414640.75,42.7107,42.7449,42.6766,42.7449,414640.75
2016-09-06 12:00:00,50.04,50.12,50.0,50.12,273877.25,42.7449,42.8133,42.7107,42.8133,273877.25
2016-09-06 13:00:00,50.12,50.12,50.08,50.12,148988.75,42.8133,42.8133,42.7791,42.8133,148988.75
2016-09-06 14:00:00,50.08,50.12,50.04,50.12,1162444.25,42.7791,42.8133,42.7449,42.8133,1162444.25
2016-09-06 15:00:00,50.12,50.16,50.08,50.16,2219064.5,42.8133,42.8474,42.7791,42.8474,2219064.5
2016-09-07 09:30:00,50.6,50.64,50.52,50.56,439187.75,43.2233,43.2574,43.1549,43.1891,439187.75
2016-09-07 10:00:00,50.56,50.64,50.48,50.48,1072179.0,43.1891,43.2574,43.1208,43.1208,1072179.0
2016-09-07 11:00:00,50.48,50.52,50.36,50.4,885403.75,43.1208,43.1549,43.0183,43.0524,885403.75
2016-09-07 12:00:00,50.4,50.4,50.28,50.36,918969.0,43.0524,43.0524,42.9499,43.0183,918969.0
2016-09-07 13:00:00,50.36,50.48,50.32,50.44,1208765.0,43.0183,43.1208,42.9841,43.0866,1208765.0
2016-09-07 14:00:00,50.44,50.48,50.4,50.44,400794.5,43.0866,43.1208,43.0524,43.0866,400794.5
2016-09-07 15:00:00,50.44,50.48,50.36,50.36,1337485.0,43.0866,43.1208,43.0183,43.0183,1337485.0
2016-09-08 09:30:00,50.24,50.28,50.16,50.16,350333.75,42.9158,42.9499,42.8474,42.8474,350333.75
2016-09-08 10:00:00,50.16,50.28,50.12,50.24,1112372.75,42.8474,42.9499,42.8133,42.9158,1112372.75
2016-09-08 11:00:00,50.24,50.32,50.12,50.16,1155341.0,42.9158,42.9841,42.8133,42.8474,1155341.0
2016-09-08 12:00:00,50.16,50.16,50.04,50.04,1174754.0,42.8474,42.8474,42.7449,42.7449,1174754.0
2016-09-08 13:00:00,50.08,50.12,50.0,50.08,511824.75,42.7791,42.8133,42.7107,42.7791,511824.75
2016-09-08 14:00:00,50.12,50.16,50.08,50.16,407926.75,42.8133,42.8474,42.7791,42.8474,407926.75
2016-09-08 15:00:00,50.16,50.16,50.04,50.12,1348240.5,42.8474,42.8474,42.7449,42.8133,1348240.5
2016-09-09 09:30:00,49.68,49.72,49.64,49.68,495262.5,42.4374,42.4716,42.4032,42.4374,495262.5
2016-09-09 10:00:00,49.64,49.76,49.52,49.6,1717690.0,42.4032,42.5057,42.3007,42.3691,1717690.0
2016-09-09 11:00:00,49.56,49.64,49.52,49.56,451629.0,42.3349,42.4032,42.3007,42.3349,451629.0
2016-09-09 12:00:00,49.52,49.6,49.48,49.52,497327.25,42.3007,42.3691,42.2666,42.3007,497327.25
2016-09-09 13:00:00,49.52,49.52,49.4,49.48,529657.0,42.3007,42.3007,42.1982,42.2666,529657.0
2016-09-09 14:00:00,49.48,49.48,49.4,49.44,517518.75,42.2666,42.2666,42.1982,42.2324,517518.75
2016-09-09 15:00:00,49.44,49.48,49.28,49.32,1598848.5,42.2324,42.2666,42.0957,42.1299,1598848.5
2016-09-12 09:30:00,49.2,49.36,49.12,49.32,890862.25,42.0274,42.164,41.959,42.1299,890862.25
2016-09-12 10:00:00,49.36,49.4,49.24,49.36,617033.75,42.164,42.1982,42.0615,42.164,617033.75
2016-09-12 11:00:00,49.36,49.44,49.28,49.36,2000544.75,42.164,42.2324,42.0957,42.164,2000544.75
2016-09-12 12:00:00,49.32,49.48,49.32,49.48,1830519.25,42.1299,42.2666,42.1299,42.2666,1830519.25
2016-09-12 13:00:00,49.48,49.64,49.36,49.6,925934.5,42.2666,42.4032,42.164,42.3691,925934.5
2016-09-12 14:00:00,49.6,49.76,49.56,49.68,609761.0,42.3691,42.5057,42.3349,42.4374,609761.0
2016-09-12 15:00:00,49.68,49.76,49.64,49.72,1282692.5,42.4374,42.5057,42.4032,42.4716,1282692.5
2016-09-13 09:30:00,49.2,49.28,49.08,49.16,858412.0,42.0274,42.0957,41.9249,41.9932,858412.0
2016-09-13 10:00:00,49.16,49.2,49.04,49.08,1094578.5,41.9932,42.0274,41.8907,41.9249,1094578.5
2016-09-13 11:00:00,49.08,49.08,48.84,48.92,1394608.75,41.9249,41.9249,41.7199,41.7882,1394608.75
2016-09-13 12:00:00,48.92,48.96,48.72,48.76,636590.0,41.7882,41.8224,41.6173,41.6515,636590.0
2016-09-13 13:00:00,48.76,49.0,48.64,48.84,1697251.5,41.6515,41.8565,41.549,41.7199,1697251.5
2016-09-13 14:00:00,48.88,48.88,48.72,48.8,1108526.0,41.754,41.754,41.6173,41.6857,1108526.0
2016-09-13 15:00:00,48.8,48.96,48.72,48.88,2557434.25,41.6857,41.8224,41.6173,41.754,2557434.25
2016-09-14 09:30:00,48.52,48.64,48.48,48.6,988696.75,41.4465,41.549,41.4123,41.5148,988696.75
2016-09-14 10:00:00,48.6,48.76,48.48,48.52,950343.75,41.5148,41.6515,41.4123,41.4465,950343.75
2016-09-14 11:00:00,48.52,48.64,48.44,48.52,1307660.5,41.4465,41.549,41.3782,41.4465,1307660.5
2016-09-14 12:00:00,48.52,48.52,48.36,48.4,1028597.75,41.4465,41.4465,41.3098,41.344,1028597.75
2016-09-14 13:00:00,48.44,48.52,48.4,48.44,1283900.75,41.3782,41.4465,41.344,41.3782,1283900.75
2016-09-14 14:00:00,48.44,48.56,48.4,48.52,458081.25,41.3782,41.4807,41.344,41.4465,458081.25
2016-09-14 15:00:00,48.52,48.56,48.4,48.52,1468906.25,41.4465,41.4807,41.344,41.4465,1468906.25
2016-09-15 09:30:00,48.4,48.48,48.32,48.4,679672.25,41.344,41.4123,41.2757,41.344,679672.25
2016-09-15 10:00:00,48.4,48.56,48.36,48.56,982491.75,41.344,41.4807,41.3098,41.4807,982491.75
2016-09-15 11:00:00,48.56,48.72,48.52,48.68,556350.0,41.4807,41.6173,41.4465,41.5832,556350.0
2016-09-15 12:00:00,48.64,48.68,48.56,48.64,963827.75,41.549,41.5832,41.4807,41.549,963827.75
2016-09-15 13:00:00,48.64,48.8,48.6,48.76,1153565.25,41.549,41.6857,41.5148,41.6515,1153565.25
2016-09-15 14:00:00,48.76,48.88,48.76,48.8,313747.75,41.6515,41.754,41.6515,41.6857,313747.75
2016-09-15 15:00:00,48.84,48.84,48.76,48.8,938616.0,41.7199,41.7199,41.6515,41.6857,938616.0
2016-09-16 09:30:00,48.44,48.52,48.4,48.48,306699.5,41.3782,41.4465,41.344,41.4123,306699.5
2016-09-16 10:00:00,48.48,48.48,48.36,48.44,868911.5,41.4123,41.4123,41.3098,41.3782,868911.5
2016-09-16 11:00:00,48.44,48.44,48.36,48.4,440548.0,41.3782,41.3782,41.3098,41.344,440548.0
2016-09-16 12:00:00,48.4,48.4,48.32,48.36,130773.5,41.344,41.344,41.2757,41.3098,130773.5
2016-09-16 13:00:00,48.32,48.36,48.28,48.32,147047.75,41.2757,41.3098,41.2415,41.2757,147047.75
2016-09-16 14:00:00,48.32,48.32,48.28,48.28,238298.5,41.2757,41.2757,41.2415,41.2415,238298.5
2016-09-16 15:00:00,48.28,48.4,48.24,48.36,1629845.0,41.2415,41.344,41.2073,41.3098,1629845.0
2016-09-19 09:30:00,48.72,48.84,48.72,48.8,325073.0,41.6173,41.7199,41.6173,41.6857,325073.0
2016-09-19 10:00:00,48.84,48.84,48.72,48.76,323956.25,41.7199,41.7199,41.6173,41.6515,323956.25
2016-09-19 11:00:00,48.76,48.8,48.72,48.8,225069.5,41.6515,41.6857,41.6173,41.6857,225069.5
2016-09-19 12:00:00,48.8,48.8,48.64,48.68,580093.75,41.6857,41.6857,41.549,41.5832,580093.75
2016-09-19 13:00:00,48.64,48.72,48.52,48.64,595630.75,41.549,41.6173,41.4465,41.549,595630.75
2016-09-19 14:00:00,48.64,48.68,48.6,48.64,292577.5,41.549,41.5832,41.5148,41.549,292577.5
2016-09-19 15:00:00,48.64,48.64,48.52,48.52,775523.0,41.549,41.549,41.4465,41.4465,775523.0
2016-09-20 09:30:00,49.28,49.32,49.24,49.32,493574.0,42.0957,42.1299,42.0615,42.1299,493574.0
2016-09-20 10:00:00,49.32,49.4,49.24,49.32,1648595.5,42.1299,42.1982,42.0615,42.1299,1648595.5
2016-09-20 11:00:00,49.32,49.36,49.2,49.2,875869.5,42.1299,42.164,42.0274,42.0274,875869.5
2016-09-20 12:00:00,49.2,49.28,49.2,49.2,1701873.25,42.0274,42.0957,42.0274,42.0274,1701873.25
2016-09-20 13:00:00,49.2,49.28,49.2,49.24,1197851.5,42.0274,42.0957,42.0274,42.0615,1197851.5
2016-09-20 14:00:00,49.24,49.28,49.16,49.24,810247.5,42.0615,42.0957,41.9932,42.0615,810247.5
2016-09-20 15:00:00,49.2,49.28,49.16,49.16,840380.5,42.0274,42.0957,41.9932,41.9932,840380.5
2016-09-21 09:30:00,50.56,50.64,50.52,50.6,761349.5,43.1891,43.2574,43.1549,43.2233,761349.5
2016-09-21 10:00:00,50.6,50.64,50.48,50.52,1692487.25,43.2233,43.2574,43.1208,43.1549,1692487.25
2016-09-21 11:00:00,50.52,50.56,50.36,50.44,1776830.75,43.1549,43.1891,43.0183,43.0866,1776830.75
2016-09-21 12:00:00,50.4,50.44,50.28,50.36,1104337.25,43.0524,43.0866,42.9499,43.0183,1104337.25
2016-09-21 13:00:00,50.36,50.4,50.24,50.28,612221.75,43.0183,43.0524,42.9158,42.9499,612221.75
2016-09-21 14:00:00,50.32,50.64,50.28,50.64,2751781.25,42.9841,43.2574,42.9499,43.2574,2751781.25
2016-09-21 15:00:00,50.64,50.8,50.56,50.64,2629334.25,43.2574,43.3941,43.1891,43.2574,2629334.25
2016-09-22 09:30:00,51.4,51.48,51.4,51.44,500868.75,43.9066,43.975,43.9066,43.9408,500868.75
2016-09-22 10:00:00,51.48,51.48,51.32,51.36,957461.0,43.975,43.975,43.8383,43.8725,957461.0
2016-09-22 11:00:00,51.36,51.36,51.16,51.32,1219626.5,43.8725,43.8725,43.7016,43.8383,1219626.5
2016-09-22 12:00:00,51.32,51.32,51.24,51.32,605853.5,43.8383,43.8383,43.77,43.8383,605853.5
2016-09-22 13:00:00,51.32,51.36,51.28,51.36,664789.5,43.8383,43.8725,43.8041,43.8725,664789.5
2016-09-22 14:00:00,51.36,51.36,51.2,51.32,1121980.5,43.8725,43.8725,43.7358,43.8383,1121980.5
2016-09-22 15:00:00,51.32,51.4,51.24,51.28,3048243.5,43.8383,43.9066,43.77,43.8041,3048243.5
2016-09-23 09:30:00,50.56,50.64,50.56,50.6,768845.0,43.1891,43.2574,43.1891,43.2233,768845.0
2016-09-23 10:00:00,50.6,50.64,50.52,50.64,874821.25,43.2233,43.2574,43.1549,43.2574,874821.25
2016-09-23 11:00:00,50.64,50.64,50.56,50.6,450162.25,43.2574,43.2574,43.1891,43.2233,450162.25
2016-09-23 12:00:00,50.6,50.6,50.56,50.6,116174.75,43.2233,43.2233,43.1891,43.2233,116174.75
2016-09-23 13:00:00,50.6,50.6,50.48,50.48,306340.5,43.2233,43.2233,43.1208,43.1208,306340.5
2016-09-23 14:00:00,50.52,50.6,50.48,50.52,422392.0,43.1549,43.2233,43.1208,43.1549,422392.0
2016-09-23 15:00:00,50.52,50.6,50.48,50.56,1128454.0,43.1549,43.2233,43.1208,43.1891,1128454.0
2016-09-26 09:30:00,50.04,50.04,49.96,50.0,200584.5,42.7449,42.7449,42.6766,42.7107,200584.5
2016-09-26 10:00:00,49.96,50.08,49.96,50.08,563992.25,42.6766,42.7791,42.6766,42.7791,563992.25
2016-09-26 11:00:00,50.08,50.08,50.0,50.04,302205.5,42.7791,42.7791,42.7107,42.7449,302205.5
2016-09-26 12:00:00,50.08,50.12,50.04,50.08,165089.25,42.7791,42.8133,42.7449,42.7791,165089.25
2016-09-26 13:00:00,50.08,50.12,50.0,50.0,308255.5,42.7791,42.8133,42.7107,42.7107,308255.5
2016-09-26 14:00:00,50.0,50.04,49.96,50.0,246264.75,42.7107,42.7449,42.6766,42.7107,246264.75
2016-09-26 15:00:00,50.0,50.12,49.96,50.12,1193431.0,42.7107,42.8133,42.6766,42.8133,1193431.0
2016-09-27 09:30:00,50.52,50.6,50.4,50.6,401294.0,43.1549,43.2233,43.0524,43.2233,401294.0
2016-09-27 10:00:00,50.6,50.68,50.48,50.52,759324.25,43.2233,43.2916,43.1208,43.1549,759324.25
2016-09-27 11:00:00,50.52,50.68,50.52,50.68,396514.0,43.1549,43.2916,43.1549,43.2916,396514.0
2016-09-27 12:00:00,50.68,50.72,50.6,50.68,546061.0,43.2916,43.3258,43.2233,43.2916,546061.0
2016-09-27 13:00:00,50.68,50.72,50.64,50.72,337981.25,43.2916,43.3258,43.2574,43.3258,337981.25
2016-09-27 14:00:00,50.68,50.72,50.64,50.68,1232635.0,43.2916,43.3258,43.2574,43.2916,1232635.0
2016-09-27 15:00:00,50.68,50.72,50.64,50.68,1874301.5,43.2916,43.3258,43.2574,43.2916,1874301.5
2016-09-28 09:30:00,50.56,50.64,50.56,50.6,171803.25,43.1891,43.2574,43.1891,43.2233,171803.25
2016-09-28 10:00:00,50.6,50.64,50.36,50.4,586086.5,43.2233,43.2574,43.0183,43.0524,586086.5
2016-09-28 11:00:00,50.36,50.48,50.32,50.48,1148127.0,43.0183,43.1208,42.9841,43.1208,1148127.0
2016-09-28 12:00:00,50.44,50.48,50.4,50.44,395167.75,43.0866,43.1208,43.0524,43.0866,395167.75
2016-09-28 13:00:00,50.48,50.48,50.4,50.48,1646490.5,43.1208,43.1208,43.0524,43.1208,1646490.5
2016-09-28 14:00:00,50.48,50.56,50.44,50.52,1562854.0,43.1208,43.1891,43.0866,43.1549,1562854.0
2016-09-28 15:00:00,50.52,50.64,50.52,50.64,1102415.75,43.1549,43.2574,43.1549,43.2574,1102415.75
2016-09-29 09:30:00,50.4,50.48,50.4,50.44,413705.25,43.0524,43.1208,43.0524,43.0866,413705.25
2016-09-29 10:00:00,50.44,50.48,50.36,50.4,716300.5,43.0866,43.1208,43.0183,43.0524,716300.5
2016-09-29 11:00:00,50.4,50.44,50.32,50.44,501290.5,43.0524,43.0866,42.9841,43.0866,501290.5
2016-09-29 12:00:00,50.4,50.48,50.24,50.32,662805.0,43.0524,43.1208,42.9158,42.9841,662805.0
2016-09-29 13:00:00,50.32,50.36,50.12,50.16,859655.5,42.9841,43.0183,42.8133,42.8474,859655.5
2016-09-29 14:00:00,50.16,50.28,50.12,50.2,746155.0,42.8474,42.9499,42.8133,42.8816,746155.0
2016-09-29 15:00:00,50.2,50.32,50.2,50.28,1477675.0,42.8816,42.9841,42.8816,42.9499,1477675.0
2016-09-30 09:30:00,49.96,50.08,49.96,50.0,1590702.0,42.6766,42.7791,42.6766,42.7107,1590702.0
2016-09-30 10:00:00,50.0,50.04,49.96,49.96,855733.75,42.7107,42.7449,42.6766,42.6766,855733.75
2016-09-30 11:00:00,50.0,50.28,49.96,50.28,756864.5,42.7107,42.9499,42.6766,42.9499,756864.5
2016-09-30 12:00:00,50.28,50.32,50.2,50.28,629250.25,42.9499,42.9841,42.8816,42.9499,629250.25
2016-09-30 13:00:00,50.28,50.28,50.2,50.28,442358.5,42.9499,42.9499,42.8816,42.9499,442358.5
2016-09-30 14:00:00,50.28,50.28,50.16,50.2,3654540.75,42.9499,42.9499,42.8474,42.8816,3654540.75
2016-09-30 15:00:00,50.2,50.24,50.12,50.12,3577727.5,42.8816,42.9158,42.8133,42.8133,3577727.5
2016-10-03 09:30:00,49.92,49.96,49.88,49.92,643326.5,42.6424,42.6766,42.6082,42.6424,643326.5
2016-10-03 10:00:00,49.92,50.04,49.88,50.0,858623.0,42.6424,42.7449,42.6082,42.7107,858623.0
2016-10-03 11:00:00,50.0,50.0,49.88,49.92,598220.75,42.7107,42.7107,42.6082,42.6424,598220.75
2016-10-03 12:00:00,49.92,49.96,49.88,49.92,328147.25,42.6424,42.6766,42.6082,42.6424,328147.25
2016-10-03 13:00:00,49.92,49.92,49.88,49.92,173875.25,42.6424,42.6424,42.6082,42.6424,173875.25
2016-10-03 14:00:00,49.92,49.96,49.88,49.92,449751.75,42.6424,42.6766,42.6082,42.6424,449751.75
2016-10-03 15:00:00,49.96,50.0,49.92,49.96,872418.5,42.6766,42.7107,42.6424,42.6766,872418.5
2016-10-04 09:30:00,50.08,50.16,50.08,50.12,675897.75,42.7791,42.8474,42.7791,42.8133,675897.75
2016-10-04 10:00:00,50.12,50.16,50.0,50.08,993737.75,42.8133,42.8474,42.7107,42.7791,993737.75
2016-10-04 11:00:00,50.08,50.08,49.84,49.84,938797.75,42.7791,42.7791,42.5741,42.5741,938797.75
2016-10-04 12:00:00,49.88,49.96,49.8,49.84,2677677.5,42.6082,42.6766,42.5399,42.5741,2677677.5
2016-10-04 13:00:00,49.84,49.88,49.76,49.76,1018090.75,42.5741,42.6082,42.5057,42.5057,1018090.75
2016-10-04 14:00:00,49.8,49.8,49.64,49.68,781716.5,42.5399,42.5399,42.4032,42.4374,781716.5
2016-10-04 15:00:00,49.68,49.76,49.64,49.76,1857419.0,42.4374,42.5057,42.4032,42.5057,1857419.0
2016-10-05 09:30:00,49.96,50.04,49.96,49.96,397147.75,42.6766,42.7449,42.6766,42.6766,397147.75
2016-10-05 10:00:00,50.0,50.04,49.88,50.0,1543946.25,42.7107,42.7449,42.6082,42.7107,1543946.25
2016-10-05 11:00:00,50.0,50.04,49.96,49.96,985801.75,42.7107,42.7449,42.6766,42.6766,985801.75
2016-10-05 12:00:00,50.0,50.04,49.96,50.0,528895.75,42.7107,42.7449,42.6766,42.7107,528895.75
2016-10-05 13:00:00,50.0,50.04,50.0,50.04,467815.75,42.7107,42.7449,42.7107,42.7449,467815.75
2016-10-05 14:00:00,50.0,50.04,50.0,50.04,60855.5,42.7107,42.7449,42.7107,42.7449,60855.5
2016-10-05 15:00:00,50.0,50.08,50.0,50.0,1790924.0,42.7107,42.7791,42.7107,42.7107,1790924.0
2016-10-06 09:30:00,49.68,49.76,49.64,49.72,784788.75,42.4374,42.5057,42.4032,42.4716,784788.75
2016-10-06 10:00:00,49.68,49.76,49.64,49.76,2045592.5,42.4374,42.5057,42.4032,42.5057,2045592.5
2016-10-06 11:00:00,49.72,49.8,49.64,49.8,2006207.75,42.4716,42.5399,42.4032,42.5399,2006207.75
2016-10-06 12:00:00,49.8,49.84,49.76,49.8,645724.75,42.5399,42.5741,42.5057,42.5399,645724.75
2016-10-06 13:00:00,49.8,49.84,49.72,49.76,2401804.25,42.5399,42.5741,42.4716,42.5057,2401804.25
2016-10-06 14:00:00,49.76,49.76,49.72,49.72,1713275.75,42.5057,42.5057,42.4716,42.4716,1713275.75
2016-10-06 15:00:00,49.72,49.84,49.72,49.84,4164928.5,42.4716,42.5741,42.4716,42.5741,4164928.5
2016-10-07 09:30:00,49.8,49.84,49.64,49.72,765616.5,42.5399,42.5741,42.4032,42.4716,765616.5
2016-10-07 10:00:00,49.68,49.76,49.68,49.72,1080874.25,42.4374,42.5057,42.4374,42.4716,1080874.25
2016-10-07 11:00:00,49.72,49.72,49.48,49.52,985923.25,42.4716,42.4716,42.2666,42.3007,985923.25
2016-10-07 12:00:00,49.52,49.64,49.48,49.64,567496.0,42.3007,42.4032,42.2666,42.4032,567496.0
2016-10-07 13:00:00,49.64,49.76,49.6,49.72,354561.25,42.4032,42.5057,42.3691,42.4716,354561.25
2016-10-07 14:00:00,49.72,49.76,49.68,49.72,217834.25,42.4716,42.5057,42.4374,42.4716,217834.25
2016-10-07 15:00:00,49.72,49.8,49.68,49.76,622874.5,42.4716,42.5399,42.4374,42.5057,622874.5
2016-10-10 09:30:00,49.92,50.04,49.92,50.0,265603.75,42.6424,42.7449,42.6424,42.7107,265603.75
2016-10-10 10:00:00,49.96,50.08,49.96,50.08,222163.5,42.6766,42.7791,42.6766,42.7791,222163.5
2016-10-10 11:00:00,50.04,50.08,49.92,50.0,371176.75,42.7449,42.7791,42.6424,42.7107,371176.75
2016-10-10 12:00:00,49.96,50.0,49.92,49.96,213062.5,42.6766,42.7107,42.6424,42.6766,213062.5
2016-10-10 13:00:00,50.0,50.04,49.96,49.96,180021.0,42.7107,42.7449,42.6766,42.6766,180021.0
2016-10-10 14:00:00,49.96,50.0,49.96,49.96,116644.5,42.6766,42.7107,42.6766,42.6766,116644.5
2016-10-10 15:00:00,49.96,50.0,49.92,49.92,344518.75,42.6766,42.7107,42.6424,42.6424,344518.75
2016-10-11 09:30:00,49.76,49.8,49.6,49.64,328298.25,42.5057,42.5399,42.3691,42.4032,328298.25
2016-10-11 10:00:00,49.6,49.64,49.52,49.52,1071432.75,42.3691,42.4032,42.3007,42.3007,1071432.75
2016-10-11 11:00:00,49.52,49.6,49.48,49.56,812453.5,42.3007,42.3691,42.2666,42.3349,812453.5
2016-10-11 12:00:00,49.56,49.64,49.56,49.56,319438.75,42.3349,42.4032,42.3349,42.3349,319438.75
2016-10-11 13:00:00,49.6,49.6,49.44,49.52,382381.0,42.3691,42.3691,42.2324,42.3007,382381.0
2016-10-11 14:00:00,49.52,49.52,49.44,49.48,1965159.25,42.3007,42.3007,42.2324,42.2666,1965159.25
2016-10-11 15:00:00,49.48,49.56,49.44,49.52,907746.25,42.2666,42.3349,42.2324,42.3007,907746.25
2016-10-12 09:30:00,49.48,49.48,49.32,49.44,559137.75,42.2666,42.2666,42.1299,42.2324,559137.75
2016-10-12 10:00:00,49.44,49.48,49.28,49.32,506954.5,42.2324,42.2666,42.0957,42.1299,506954.5
2016-10-12 11:00:00,49.32,49.36,49.28,49.36,320301.5,42.1299,42.164,42.0957,42.164,320301.5
2016-10-12 12:00:00,49.36,49.44,49.32,49.36,497916.25,42.164,42.2324,42.1299,42.164,497916.25
2016-10-12 13:00:00,49.36,49.36,49.28,49.36,231554.75,42.164,42.164,42.0957,42.164,231554.75
2016-10-12 14:00:00,49.36,49.44,49.32,49.4,565403.25,42.164,42.2324,42.1299,42.1982,565403.25
2016-10-12 15:00:00,49.4,49.48,49.36,49.48,698119.25,42.1982,42.2666,42.164,42.2666,698119.25
2016-10-13 09:30:00,49.12,49.16,49.0,49.04,473639.5,41.959,41.9932,41.8565,41.8907,473639.5
2016-10-13 10:00:00,49.04,49.2,49.04,49.16,626946.0,41.8907,42.0274,41.8907,41.9932,626946.0
2016-10-13 11:00:00,49.16,49.2,49.08,49.12,683492.5,41.9932,42.0274,41.9249,41.959,683492.5
2016-10-13 12:00:00,49.16,49.24,49.08,49.2,286773.5,41.9932,42.0615,41.9249,42.0274,286773.5
2016-10-13 13:00:00,49.2,49.4,49.2,49.4,192793.75,42.0274,42.1982,42.0274,42.1982,192793.75
2016-10-13 14:00:00,49.36,49.44,49.28,49.44,665666.0,42.164,42.2324,42.0957,42.2324,665666.0
2016-10-13 15:00:00,49.4,49.4,49.28,49.36,2117372.75,42.1982,42.1982,42.0957,42.164,2117372.75
2016-10-14 09:30:00,49.44,49.52,49.4,49.48,491126.5,42.2324,42.3007,42.1982,42.2666,491126.5
2016-10-14 10:00:00,49.48,49.52,49.44,49.44,1347908.5,42.2666,42.3007,42.2324,42.2324,1347908.5
2016-10-14 11:00:00,49.44,49.48,49.36,49.4,723449.5,42.2324,42.2666,42.164,42.1982,723449.5
2016-10-14 12:00:00,49.4,49.44,49.36,49.44,592932.5,42.1982,42.2324,42.164,42.2324,592932.5
2016-10-14 13:00:00,49.44,49.52,49.4,49.44,607578.75,42.2324,42.3007,42.1982,42.2324,607578.75
2016-10-14 14:00:00,49.44,49.44,49.32,49.36,1390537.75,42.2324,42.2324,42.1299,42.164,1390537.75
2016-10-14 15:00:00,49.32,49.36,49.28,49.36,624627.75,42.1299,42.164,42.0957,42.164,624627.75
2016-10-17 09:30:00,49.44,49.48,49.44,49.44,107351.25,42.2324,42.2666,42.2324,42.2324,107351.25
2016-10-17 10:00:00,49.48,49.52,49.4,49.48,322675.5,42.2666,42.3007,42.1982,42.2666,322675.5
2016-10-17 11:00:00,49.48,49.48,49.36,49.44,752453.25,42.2666,42.2666,42.164,42.2324,752453.25
2016-10-17 12:00:00,49.44,49.44,49.36,49.4,229983.5,42.2324,42.2324,42.164,42.1982,229983.5
2016-10-17 13:00:00,49.4,49.44,49.36,49.4,351328.0,42.1982,42.2324,42.164,42.1982,351328.0
2016-10-17 14:00:00,49.4,49.4,49.36,49.4,148509.75,42.1982,42.1982,42.164,42.1982,148509.75
2016-10-17 15:00:00,49.4,49.4,49.36,49.36,569947.0,42.1982,42.1982,42.164,42.164,569947.0
2016-10-18 09:30:00,49.68,49.72,49.64,49.72,760398.25,42.4374,42.4716,42.4032,42.4716,760398.25
2016-10-18 10:00:00,49.68,49.72,49.64,49.72,470634.75,42.4374,42.4716,42.4032,42.4716,470634.75
2016-10-18 11:00:00,49.72,49.84,49.68,49.84,837839.0,42.4716,42.5741,42.4374,42.5741,837839.0
2016-10-18 12:00:00,49.8,49.84,49.76,49.76,256299.25,42.5399,42.5741,42.5057,42.5057,256299.25
2016-10-18 13:00:00,49.8,49.8,49.72,49.76,200654.5,42.5399,42.5399,42.4716,42.5057,200654.5
2016-10-18 14:00:00,49.76,49.76,49.72,49.76,109204.0,42.5057,42.5057,42.4716,42.5057,109204.0
2016-10-18 15:00:00,49.76,49.76,49.68,49.68,983857.25,42.5057,42.5057,42.4374,42.4374,983857.25
2016-10-19 09:30:00,49.92,49.96,49.88,49.92,320585.25,42.6424,42.6766,42.6082,42.6424,320585.25
2016-10-19 10:00:00,49.92,50.0,49.88,50.0,458525.5,42.6424,42.7107,42.6082,42.7107,458525.5
2016-10-19 11:00:00,50.0,50.04,49.96,49.96,1057720.25,42.7107,42.7449,42.6766,42.6766,1057720.25
2016-10-19 12:00:00,50.0,50.0,49.92,49.96,404006.0,42.7107,42.7107,42.6424,42.6766,404006.0
2016-10-19 13:00:00,49.96,49.96,49.92,49.96,62857.0,42.6766,42.6766,42.6424,42.6766,62857.0
2016-10-19 14:00:00,49.96,49.96,49.88,49.92,97153.25,42.6766,42.6766,42.6082,42.6424,97153.25
2016-10-19 15:00:00,49.92,49.92,49.84,49.84,445714.25,42.6424,42.6424,42.5741,42.5741,445714.25
2016-10-20 09:30:00,50.2,50.24,50.12,50.24,740454.25,42.8816,42.9158,42.8133,42.9158,740454.25
2016-10-20 10:00:00,50.24,50.32,50.12,50.16,732181.25,42.9158,42.9841,42.8133,42.8474,732181.25
2016-10-20 11:00:00,50.16,50.24,50.08,50.2,1312542.0,42.8474,42.9158,42.7791,42.8816,1312542.0
2016-10-20 12:00:00,50.2,50.32,50.16,50.28,733560.0,42.8816,42.9841,42.8474,42.9499,733560.0
2016-10-20 13:00:00,50.28,50.36,50.24,50.32,814406.25,42.9499,43.0183,42.9158,42.9841,814406.25
2016-10-20 14:00:00,50.32,50.36,50.28,50.36,1264880.25,42.9841,43.0183,42.9499,43.0183,1264880.25
2016-10-20 15:00:00,50.32,50.4,50.32,50.32,1349134.25,42.9841,43.0524,42.9841,42.9841,1349134.25
2016-10-21 09:30:00,50.04,50.08,50.0,50.04,138943.25,42.7449,42.7791,42.7107,42.7449,138943.25
2016-10-21 10:00:00,50.08,50.16,50.04,50.12,310972.0,42.7791,42.8474,42.7449,42.8133,310972.0
2016-10-21 11:00:00,50.08,50.2,50.08,50.16,433426.5,42.7791,42.8816,42.7791,42.8474,433426.5
2016-10-21 12:00:00,50.2,50.2,50.16,50.16,147073.25,42.8816,42.8816,42.8474,42.8474,147073.25
2016-10-21 13:00:00,50.2,50.24,50.16,50.2,602003.75,42.8816,42.9158,42.8474,42.8816,602003.75
2016-10-21 14:00:00,50.24,50.28,50.2,50.28,153285.0,42.9158,42.9499,42.8816,42.9499,153285.0
2016-10-21 15:00:00,50.28,50.32,50.24,50.32,449904.0,42.9499,42.9841,42.9158,42.9841,449904.0
2016-10-24 09:30:00,50.36,50.4,50.36,50.4,144275.5,43.0183,43.0524,43.0183,43.0524,144275.5
2016-10-24 10:00:00,50.4,50.4,50.24,50.28,659479.5,43.0524,43.0524,42.9158,42.9499,659479.5
2016-10-24 11:00:00,50.28,50.32,50.24,50.28,155412.25,42.9499,42.9841,42.9158,42.9499,155412.25
2016-10-24 12:00:00,50.32,50.32,50.2,50.24,262876.25,42.9841,42.9841,42.8816,42.9158,262876.25
2016-10-24 13:00:00,50.24,50.24,50.2,50.2,113940.25,42.9158,42.9158,42.8816,42.8816,113940.25
2016-10-24 14:00:00,50.2,50.28,50.2,50.28,113764.5,42.8816,42.9499,42.8816,42.9499,113764.5
2016-10-24 15:00:00,50.28,50.36,50.24,50.36,673664.25,42.9499,43.0183,42.9158,43.0183,673664.25
2016-10-25 09:30:00,50.24,50.24,50.16,50.2,133364.75,42.9158,42.9158,42.8474,42.8816,133364.75
2016-10-25 10:00:00,50.24,50.32,50.2,50.2,555267.0,42.9158,42.9841,42.8816,42.8816,555267.0
2016-10-25 11:00:00,50.24,50.36,50.2,50.36,496126.5,42.9158,43.0183,42.8816,43.0183,496126.5
2016-10-25 12:00:00,50.36,50.36,50.32,50.32,77391.25,43.0183,43.0183,42.9841,42.9841,77391.25
2016-10-25 13:00:00,50.36,50.4,50.32,50.4,650743.75,43.0183,43.0524,42.9841,43.0524,650743.75
2016-10-25 14:00:00,50.4,50.4,50.36,50.36,177405.5,43.0524,43.0524,43.0183,43.0183,177405.5
2016-10-25 15:00:00,50.36,50.4,50.32,50.4,623456.75,43.0183,43.0524,42.9841,43.0524,623456.75
2016-10-26 09:30:00,50.24,50.36,50.24,50.32,253567.25,42.9158,43.0183,42.9158,42.9841,253567.25
2016-10-26 10:00:00,50.32,50.36,50.28,50.36,470282.75,42.9841,43.0183,42.9499,43.0183,470282.75
2016-10-26 11:00:00,50.36,50.4,50.32,50.4,372109.0,43.0183,43.0524,42.9841,43.0524,372109.0
2016-10-26 12:00:00,50.36,50.4,50.32,50.36,373418.0,43.0183,43.0524,42.9841,43.0183,373418.0
2016-10-26 13:00:00,50.36,50.36,50.28,50.32,260935.5,43.0183,43.0183,42.9499,42.9841,260935.5
2016-10-26 14:00:00,50.32,50.36,50.28,50.32,430601.0,42.9841,43.0183,42.9499,42.9841,430601.0
2016-10-26 15:00:00,50.32,50.36,50.32,50.32,349085.0,42.9841,43.0183,42.9841,42.9841,349085.0
2016-10-27 09:30:00,50.4,50.44,50.32,50.4,766668.0,43.0524,43.0866,42.9841,43.0524,766668.0
2016-10-27 10:00:00,50.36,50.4,50.24,50.28,392916.75,43.0183,43.0524,42.9158,42.9499,392916.75
2016-10-27 11:00:00,50.28,50.48,50.28,50.44,262381.0,42.9499,43.1208,42.9499,43.0866,262381.0
2016-10-27 12:00:00,50.48,50.48,50.4,50.44,115883.5,43.1208,43.1208,43.0524,43.0866,115883.5
2016-10-27 13:00:00,50.44,50.44,50.4,50.44,75765.0,43.0866,43.0866,43.0524,43.0866,75765.0
2016-10-27 14:00:00,50.4,50.48,50.4,50.4,317129.5,43.0524,43.1208,43.0524,43.0524,317129.5
2016-10-27 15:00:00,50.4,50.44,50.32,50.36,832024.25,43.0524,43.0866,42.9841,43.0183,832024.25
2016-10-28 09:30:00,50.28,50.36,50.24,50.32,395898.75,42.9499,43.0183,42.9158,42.9841,395898.75
2016-10-28 10:00:00,50.32,50.4,50.28,50.36,691586.75,42.9841,43.0524,42.9499,43.0183,691586.75
2016-10-28 11:00:00,50.32,50.36,50.28,50.36,563077.0,42.9841,43.0183,42.9499,43.0183,563077.0
2016-10-28 12:00:00,50.36,50.44,50.32,50.4,443819.5,43.0183,43.0866,42.9841,43.0524,443819.5
2016-10-28 13:00:00,50.4,50.44,50.28,50.36,1898322.75,43.0524,43.0866,42.9499,43.0183,1898322.75
2016-10-28 14:00:00,50.4,50.48,50.32,50.48,1579346.5,43.0524,43.1208,42.9841,43.1208,1579346.5
2016-10-28 15:00:00,50.48,50.48,50.36,50.44,1135501.0,43.1208,43.1208,43.0183,43.0866,1135501.0
2016-10-31 09:30:00,50.48,50.56,50.44,50.48,383906.25,43.1208,43.1891,43.0866,43.1208,383906.25
2016-10-31 10:00:00,50.48,50.48,50.36,50.44,595424.0,43.1208,43.1208,43.0183,43.0866,595424.0
2016-10-31 11:00:00,50.44,50.56,50.4,50.52,2883628.25,43.0866,43.1891,43.0524,43.1549,2883628.25
2016-10-31 12:00:00,50.52,50.56,50.48,50.52,265934.25,43.1549,43.1891,43.1208,43.1549,265934.25
2016-10-31 13:00:00,50.56,50.6,50.52,50.52,530289.0,43.1891,43.2233,43.1549,43.1549,530289.0
2016-10-31 14:00:00,50.52,50.56,50.52,50.52,1024562.75,43.1549,43.1891,43.1549,43.1549,1024562.75
2016-10-31 15:00:00,50.52,50.56,50.52,50.52,752059.75,43.1549,43.1891,43.1549,43.1549,752059.75
2016-11-01 09:30:00,50.52,50.52,50.44,50.44,372564.0,43.1549,43.1549,43.0866,43.0866,372564.0
2016-11-01 10:00:00,50.44,50.52,50.4,50.48,863260.25,43.0866,43.1549,43.0524,43.1208,863260.25
2016-11-01 11:00:00,50.48,50.48,50.36,50.4,435719.0,43.1208,43.1208,43.0183,43.0524,435719.0
2016-11-01 12:00:00,50.36,50.4,50.24,50.28,507205.75,43.0183,43.0524,42.9158,42.9499,507205.75
2016-11-01 13:00:00,50.28,50.28,50.16,50.16,709606.25,42.9499,42.9499,42.8474,42.8474,709606.25
2016-11-01 14:00:00,50.16,50.28,50.12,50.16,910776.25,42.8474,42.9499,42.8133,42.8474,910776.25
2016-11-01 15:00:00,50.16,50.36,50.16,50.32,1451247.5,42.8474,43.0183,42.8474,42.9841,1451247.5
2016-11-02 09:30:00,50.16,50.28,50.12,50.28,596283.0,42.8474,42.9499,42.8133,42.9499,596283.0
2016-11-02 10:00:00,50.24,50.28,50.08,50.08,481769.25,42.9158,42.9499,42.7791,42.7791,481769.25
2016-11-02 11:00:00,50.12,50.16,50.0,50.0,1110810.75,42.8133,42.8474,42.7107,42.7107,1110810.75
2016-11-02 12:00:00,50.0,50.12,50.0,50.12,2300565.5,42.7107,42.8133,42.7107,42.8133,2300565.5
2016-11-02 13:00:00,50.12,50.12,49.92,50.0,596014.5,42.8133,42.8133,42.6424,42.7107,596014.5
2016-11-02 14:00:00,49.96,50.08,49.88,50.04,503620.5,42.6766,42.7791,42.6082,42.7449,503620.5
2016-11-02 15:00:00,50.04,50.04,49.96,50.0,735038.5,42.7449,42.7449,42.6766,42.7107,735038.5
2016-11-03 09:30:00,50.16,50.24,50.16,50.16,148805.5,42.8474,42.9158,42.8474,42.8474,148805.5
2016-11-03 10:00:00,50.16,50.2,50.08,50.16,282823.25,42.8474,42.8816,42.7791,42.8474,282823.25
2016-11-03 11:00:00,50.16,50.24,50.12,50.12,399129.0,42.8474,42.9158,42.8133,42.8133,399129.0
2016-11-03 12:00:00,50.16,50.16,50.0,50.08,475888.0,42.8474,42.8474,42.7107,42.7791,475888.0
2016-11-03 13:00:00,50.08,50.12,50.0,50.04,464525.0,42.7791,42.8133,42.7107,42.7449,464525.0
2016-11-03 14:00:00,50.08,50.12,50.04,50.08,378810.5,42.7791,42.8133,42.7449,42.7791,378810.5
2016-11-03 15:00:00,50.08,50.12,49.96,50.08,1862502.75,42.7791,42.8133,42.6766,42.7791,1862502.75
2016-11-04 09:30:00,49.56,49.6,49.48,49.48,437085.0,42.3349,42.3691,42.2666,42.2666,437085.0
2016-11-04 10:00:00,49.52,49.64,49.48,49.6,776150.5,42.3007,42.4032,42.2666,42.3691,776150.5
2016-11-04 11:00:00,49.6,49.64,49.52,49.56,966222.5,42.3691,42.4032,42.3007,42.3349,966222.5
2016-11-04 12:00:00,49.52,49.72,49.52,49.68,554774.5,42.3007,42.4716,42.3007,42.4374,554774.5
2016-11-04 13:00:00,49.68,49.72,49.6,49.64,254656.25,42.4374,42.4716,42.3691,42.4032,254656.25
2016-11-04 14:00:00,49.6,49.64,49.48,49.52,649417.25,42.3691,42.4032,42.2666,42.3007,649417.25
2016-11-04 15:00:00,49.52,49.56,49.44,49.52,1298864.25,42.3007,42.3349,42.2324,42.3007,1298864.25
2016-11-07 09:30:00,49.75,49.81,49.75,49.76,1385911.0,42.4972,42.5484,42.4972,42.5057,1385911.0
2016-11-07 10:00:00,49.77,49.78,49.7,49.77,2068464.0,42.5143,42.5228,42.4545,42.5143,2068464.0
2016-11-07 11:00:00,49.77,49.8,49.75,49.76,1030237.0,42.5143,42.5399,42.4972,42.5057,1030237.0
2016-11-07 12:00:00,49.77,49.8,49.75,49.8,583535.0,42.5143,42.5399,42.4972,42.5399,583535.0
2016-11-07 13:00:00,49.8,49.82,49.75,49.82,695653.0,42.5399,42.557,42.4972,42.557,695653.0
2016-11-07 14:00:00,49.82,49.82,49.77,49.77,570256.0,42.557,42.557,42.5143,42.5143,570256.0
2016-11-07 15:00:00,49.77,49.87,49.76,49.87,1312284.0,42.5143,42.5997,42.5057,42.5997,1312284.0
2016-11-08 09:30:00,49.58,49.64,49.56,49.63,2323007.0,42.352,42.4032,42.3349,42.3947,2323007.0
2016-11-08 10:00:00,49.63,49.73,49.63,49.72,2231034.0,42.3947,42.4801,42.3947,42.4716,2231034.0
2016-11-08 11:00:00,49.72,49.83,49.71,49.82,1482967.0,42.4716,42.5655,42.463,42.557,1482967.0
2016-11-08 12:00:00,49.83,49.99,49.82,49.98,1192737.0,42.5655,42.7022,42.557,42.6937,1192737.0
2016-11-08 13:00:00,49.98,50.0,49.83,49.83,1025387.0,42.6937,42.7107,42.5655,42.5655,1025387.0
2016-11-08 14:00:00,49.83,49.84,49.74,49.78,1134216.0,42.5655,42.5741,42.4886,42.5228,1134216.0
2016-11-08 15:00:00,49.78,49.86,49.72,49.79,1540414.0,42.5228,42.5912,42.4716,42.5314,1540414.0
2016-11-09 09:30:00,49.25,49.5,49.18,49.33,5313634.0,42.0701,42.2836,42.0103,42.1384,5313634.0
2016-11-09 10:00:00,49.34,49.36,49.17,49.34,3701510.0,42.147,42.164,42.0017,42.147,3701510.0
2016-11-09 11:00:00,49.35,49.72,49.33,49.63,2880114.0,42.1555,42.4716,42.1384,42.3947,2880114.0
2016-11-09 12:00:00,49.63,49.69,49.45,49.52,1364028.0,42.3947,42.4459,42.2409,42.3007,1364028.0
2016-11-09 13:00:00,49.52,49.57,49.4,49.5,1639971.0,42.3007,42.3434,42.1982,42.2836,1639971.0
2016-11-09 14:00:00,49.5,49.7,49.49,49.56,1159213.0,42.2836,42.4545,42.2751,42.3349,1159213.0
2016-11-09 15:00:00,49.56,49.6,49.35,49.38,2237159.0,42.3349,42.3691,42.1555,42.1811,2237159.0
2016-11-10 09:30:00,49.5,49.68,49.46,49.51,2397313.0,42.2836,42.4374,42.2495,42.2922,2397313.0
2016-11-10 10:00:00,49.51,49.54,49.25,49.3,4105169.0,42.2922,42.3178,42.0701,42.1128,4105169.0
2016-11-10 11:00:00,49.3,49.44,49.12,49.33,3519046.0,42.1128,42.2324,41.959,42.1384,3519046.0
2016-11-10 12:00:00,49.33,49.58,49.32,49.58,2561838.0,42.1384,42.352,42.1299,42.352,2561838.0
2016-11-10 13:00:00,49.58,49.67,49.51,49.63,2320459.0,42.352,42.4289,42.2922,42.3947,2320459.0
2016-11-10 14:00:00,49.62,49.67,49.48,49.54,1142437.0,42.3861,42.4289,42.2666,42.3178,1142437.0
2016-11-10 15:00:00,49.54,49.54,49.4,49.42,2467749.0,42.3178,42.3178,42.1982,42.2153,2467749.0
2016-11-11 09:30:00,49.43,49.54,49.41,49.5,1422646.0,42.2238,42.3178,42.2068,42.2836,1422646.0
2016-11-11 10:00:00,49.49,49.52,49.35,49.39,2051264.0,42.2751,42.3007,42.1555,42.1897,2051264.0
2016-11-11 11:00:00,49.39,49.49,49.3,49.48,830479.0,42.1897,42.2751,42.1128,42.2666,830479.0
2016-11-11 12:00:00,49.48,49.57,49.47,49.51,443445.0,42.2666,42.3434,42.258,42.2922,443445.0
2016-11-11 13:00:00,49.52,49.54,49.46,49.49,372587.0,42.3007,42.3178,42.2495,42.2751,372587.0
2016-11-11 14:00:00,49.48,49.51,49.43,49.44,826741.0,42.2666,42.2922,42.2238,42.2324,826741.0
2016-11-11 15:00:00,49.43,49.53,49.43,49.51,1230685.0,42.2238,42.3093,42.2238,42.2922,1230685.0
2016-11-14 09:30:00,49.44,49.49,49.33,49.34,2115536.0,42.2324,42.2751,42.1384,42.147,2115536.0
2016-11-14 10:00:00,49.34,49.46,49.32,49.35,2286418.0,42.147,42.2495,42.1299,42.1555,2286418.0
2016-11-14 11:00:00,49.34,49.44,49.31,49.42,911468.0,42.147,42.2324,42.1213,42.2153,911468.0
2016-11-14 12:00:00,49.43,49.44,49.38,49.43,1160661.0,42.2238,42.2324,42.1811,42.2238,1160661.0
2016-11-14 13:00:00,49.42,49.53,49.41,49.42,649221.0,42.2153,42.3093,42.2068,42.2153,649221.0
2016-11-14 14:00:00,49.41,49.48,49.39,49.48,856971.0,42.2068,42.2666,42.1897,42.2666,856971.0
2016-11-14 15:00:00,49.48,49.57,49.46,49.55,1684548.0,42.2666,42.3434,42.2495,42.3263,1684548.0
2016-11-15 09:30:00,49.46,49.51,49.45,49.5,1000635.0,42.2495,42.2922,42.2409,42.2836,1000635.0
2016-11-15 10:00:00,49.5,49.62,49.5,49.57,1125148.0,42.2836,42.3861,42.2836,42.3434,1125148.0
2016-11-15 11:00:00,49.57,49.65,49.56,49.6,707441.0,42.3434,42.4118,42.3349,42.3691,707441.0
2016-11-15 12:00:00,49.6,49.65,49.57,49.62,1038137.0,42.3691,42.4118,42.3434,42.3861,1038137.0
2016-11-15 13:00:00,49.62,49.67,49.61,49.65,685560.0,42.3861,42.4289,42.3776,42.4118,685560.0
2016-11-15 14:00:00,49.64,49.71,49.59,49.69,1579452.0,42.4032,42.463,42.3605,42.4459,1579452.0
2016-11-15 15:00:00,49.68,49.69,49.6,49.64,4841271.0,42.4374,42.4459,42.3691,42.4032,4841271.0
2016-11-16 09:30:00,49.56,49.65,49.54,49.59,786559.0,42.3349,42.4118,42.3178,42.3605,786559.0
2016-11-16 10:00:00,49.59,49.67,49.54,49.54,1303742.0,42.3605,42.4289,42.3178,42.3178,1303742.0
2016-11-16 11:00:00,49.54,49.61,49.48,49.58,1911235.0,42.3178,42.3776,42.2666,42.352,1911235.0
2016-11-16 12:00:00,49.58,49.6,49.56,49.58,944348.0,42.352,42.3691,42.3349,42.352,944348.0
2016-11-16 13:00:00,49.58,49.58,49.51,49.55,450575.0,42.352,42.352,42.2922,42.3263,450575.0
2016-11-16 14:00:00,49.55,49.57,49.52,49.55,991111.0,42.3263,42.3434,42.3007,42.3263,991111.0
2016-11-16 15:00:00,49.55,49.57,49.39,49.4,4170708.0,42.3263,42.3434,42.1897,42.1982,4170708.0
2016-11-17 09:30:00,49.76,49.84,49.75,49.81,1429267.0,42.5057,42.5741,42.4972,42.5484,1429267.0
2016-11-17 10:00:00,49.82,49.95,49.81,49.93,1774731.0,42.557,42.668,42.5484,42.6509,1774731.0
2016-11-17 11:00:00,49.92,50.04,49.92,50.0,1167648.0,42.6424,42.7449,42.6424,42.7107,1167648.0
2016-11-17 12:00:00,50.01,50.06,49.97,49.98,1188678.0,42.7193,42.762,42.6851,42.6937,1188678.0
2016-11-17 13:00:00,49.98,50.08,49.98,50.05,824419.0,42.6937,42.7791,42.6937,42.7535,824419.0
2016-11-17 14:00:00,50.05,50.11,50.03,50.08,1265775.0,42.7535,42.8047,42.7364,42.7791,1265775.0
2016-11-17 15:00:00,50.08,50.16,50.06,50.15,7121288.0,42.7791,42.8474,42.762,42.8389,7121288.0
2016-11-18 09:30:00,49.46,49.53,49.43,49.44,2171411.0,42.2495,42.3093,42.2238,42.2324,2171411.0
2016-11-18 10:00:00,49.44,49.48,49.34,49.36,834094.0,42.2324,42.2666,42.147,42.164,834094.0
2016-11-18 11:00:00,49.36,49.45,49.34,49.43,655677.0,42.164,42.2409,42.147,42.2238,655677.0
2016-11-18 12:00:00,49.43,49.46,49.38,49.39,630061.0,42.2238,42.2495,42.1811,42.1897,630061.0
2016-11-18 13:00:00,49.4,49.41,49.36,49.37,369933.0,42.1982,42.2068,42.164,42.1726,369933.0
2016-11-18 14:00:00,49.37,49.39,49.35,49.38,466185.0,42.1726,42.1897,42.1555,42.1811,466185.0
2016-11-18 15:00:00,49.38,49.42,49.35,49.38,2129707.0,42.1811,42.2153,42.1555,42.1811,2129707.0
2016-11-21 09:30:00,49.58,49.7,49.58,49.7,550653.0,42.352,42.4545,42.352,42.4545,550653.0
2016-11-21 10:00:00,49.7,49.71,49.64,49.64,467935.0,42.4545,42.463,42.4032,42.4032,467935.0
2016-11-21 11:00:00,49.65,49.68,49.63,49.65,383919.0,42.4118,42.4374,42.3947,42.4118,383919.0
2016-11-21 12:00:00,49.65,49.68,49.64,49.66,263680.0,42.4118,42.4374,42.4032,42.4203,263680.0
2016-11-21 13:00:00,49.65,49.69,49.62,49.66,416708.0,42.4118,42.4459,42.3861,42.4203,416708.0
2016-11-21 14:00:00,49.66,49.72,49.65,49.7,567436.0,42.4203,42.4716,42.4118,42.4545,567436.0
2016-11-21 15:00:00,49.7,49.83,49.69,49.79,1406042.0,42.4545,42.5655,42.4459,42.5314,1406042.0
2016-11-22 09:30:00,49.92,49.95,49.9,49.93,350527.0,42.6424,42.668,42.6253,42.6509,350527.0
2016-11-22 10:00:00,49.93,49.94,49.78,49.79,973532.0,42.6509,42.6595,42.5228,42.5314,973532.0
2016-11-22 11:00:00,49.79,49.85,49.78,49.8,3164765.0,42.5314,42.5826,42.5228,42.5399,3164765.0
2016-11-22 12:00:00,49.8,49.82,49.78,49.8,1994767.0,42.5399,42.557,42.5228,42.5399,1994767.0
2016-11-22 13:00:00,49.8,49.82,49.72,49.74,630970.0,42.5399,42.557,42.4716,42.4886,630970.0
2016-11-22 14:00:00,49.74,49.78,49.69,49.78,423819.0,42.4886,42.5228,42.4459,42.5228,423819.0
2016-11-22 15:00:00,49.78,49.92,49.76,49.91,1221133.0,42.5228,42.6424,42.5057,42.6339,1221133.0
2016-11-23 09:30:00,49.58,49.64,49.55,49.59,1432494.0,42.352,42.4032,42.3263,42.3605,1432494.0
2016-11-23 10:00:00,49.6,49.73,49.6,49.66,1386291.0,42.3691,42.4801,42.3691,42.4203,1386291.0
2016-11-23 11:00:00,49.65,49.75,49.6,49.75,793409.0,42.4118,42.4972,42.3691,42.4972,793409.0
2016-11-23 12:00:00,49.75,49.82,49.73,49.81,551765.0,42.4972,42.557,42.4801,42.5484,551765.0
2016-11-23 13:00:00,49.81,49.89,49.8,49.82,250749.0,42.5484,42.6168,42.5399,42.557,250749.0
2016-11-23 14:00:00,49.82,49.95,49.8,49.86,1534348.0,42.557,42.668,42.5399,42.5912,1534348.0
2016-11-23 15:00:00,49.86,49.9,49.85,49.9,958227.0,42.5912,42.6253,42.5826,42.6253,958227.0
2016-11-25 09:30:00,49.43,49.46,49.4,49.41,560595.0,42.2238,42.2495,42.1982,42.2068,560595.0
2016-11-25 10:00:00,49.41,49.42,49.37,49.38,1481068.0,42.2068,42.2153,42.1726,42.1811,1481068.0
2016-11-25 11:00:00,49.38,49.46,49.37,49.44,1234037.0,42.1811,42.2495,42.1726,42.2324,1234037.0
2016-11-25 12:00:00,49.43,49.52,49.41,49.49,3246092.0,42.2238,42.3007,42.2068,42.2751,3246092.0
2016-11-28 09:30:00,49.79,49.85,49.77,49.8,1051027.0,42.5314,42.5826,42.5143,42.5399,1051027.0
2016-11-28 10:00:00,49.8,49.92,49.76,49.8,1538653.0,42.5399,42.6424,42.5057,42.5399,1538653.0
2016-11-28 11:00:00,49.79,49.88,49.77,49.84,2817249.0,42.5314,42.6082,42.5143,42.5741,2817249.0
2016-11-28 12:00:00,49.85,49.91,49.83,49.91,640235.0,42.5826,42.6339,42.5655,42.6339,640235.0
2016-11-28 13:00:00,49.9,49.94,49.87,49.93,695756.0,42.6253,42.6595,42.5997,42.6509,695756.0
2016-11-28 14:00:00,49.93,49.96,49.89,49.9,667670.0,42.6509,42.6766,42.6168,42.6253,667670.0
2016-11-28 15:00:00,49.9,49.93,49.87,49.92,1484066.0,42.6253,42.6509,42.5997,42.6424,1484066.0
2016-11-29 09:30:00,49.91,49.97,49.83,49.85,1214266.0,42.6339,42.6851,42.5655,42.5826,1214266.0
2016-11-29 10:00:00,49.85,50.02,49.85,49.97,979726.0,42.5826,42.7278,42.5826,42.6851,979726.0
2016-11-29 11:00:00,49.98,50.04,49.92,50.04,1045880.0,42.6937,42.7449,42.6424,42.7449,1045880.0
2016-11-29 12:00:00,50.04,50.12,50.03,50.12,1026304.0,42.7449,42.8133,42.7364,42.8133,1026304.0
2016-11-29 13:00:00,50.12,50.16,50.1,50.16,655289.0,42.8133,42.8474,42.7962,42.8474,655289.0
2016-11-29 14:00:00,50.16,50.19,50.15,50.18,914054.0,42.8474,42.873,42.8389,42.8645,914054.0
2016-11-29 15:00:00,50.18,50.18,49.97,49.98,2537323.0,42.8645,42.8645,42.6851,42.6937,2537323.0
2016-11-30 09:30:00,50.1,50.11,50.04,50.04,658677.0,42.7962,42.8047,42.7449,42.7449,658677.0
2016-11-30 10:00:00,50.03,50.09,49.97,49.98,1641774.0,42.7364,42.7876,42.6851,42.6937,1641774.0
2016-11-30 11:00:00,49.98,50.01,49.9,49.92,1498232.0,42.6937,42.7193,42.6253,42.6424,1498232.0
2016-11-30 12:00:00,49.92,49.97,49.9,49.95,453493.0,42.6424,42.6851,42.6253,42.668,453493.0
2016-11-30 13:00:00,49.95,49.99,49.93,49.97,505802.0,42.668,42.7022,42.6509,42.6851,505802.0
2016-11-30 14:00:00,49.97,49.99,49.9,49.9,559348.0,42.6851,42.7022,42.6253,42.6253,559348.0
2016-11-30 15:00:00,49.9,49.93,49.84,49.87,2088863.0,42.6253,42.6509,42.5741,42.5997,2088863.0
2016-12-01 09:30:00,49.65,49.66,49.55,49.6,767456.0,42.4118,42.4203,42.3263,42.3691,767456.0
2016-12-01 10:00:00,49.59,49.65,49.51,49.55,1052673.0,42.3605,42.4118,42.2922,42.3263,1052673.0
2016-12-01 11:00:00,49.54,49.6,49.49,49.57,973404.0,42.3178,42.3691,42.2751,42.3434,973404.0
2016-12-01 12:00:00,49.58,49.58,49.47,49.48,448507.0,42.352,42.352,42.258,42.2666,448507.0
2016-12-01 13:00:00,49.47,49.47,49.39,49.44,418198.0,42.258,42.258,42.1897,42.2324,418198.0
2016-12-01 14:00:00,49.44,49.52,49.43,49.52,339010.0,42.2324,42.3007,42.2238,42.3007,339010.0
2016-12-01 15:00:00,49.52,49.52,49.42,49.49,1950939.0,42.3007,42.3007,42.2153,42.2751,1950939.0
2016-12-02 09:30:00,49.49,49.55,49.43,49.55,491768.0,42.2751,42.3263,42.2238,42.3263,491768.0
2016-12-02 10:00:00,49.55,49.63,49.53,49.54,770746.0,42.3263,42.3947,42.3093,42.3178,770746.0
2016-12-02 11:00:00,49.53,49.58,49.51,49.51,464978.0,42.3093,42.352,42.2922,42.2922,464978.0
2016-12-02 12:00:00,49.51,49.6,49.48,49.58,796528.0,42.2922,42.3691,42.2666,42.352,796528.0
2016-12-02 13:00:00,49.57,49.58,49.51,49.53,222377.0,42.3434,42.352,42.2922,42.3093,222377.0
2016-12-02 14:00:00,49.53,49.56,49.5,49.54,248521.0,42.3093,42.3349,42.2836,42.3178,248521.0
2016-12-02 15:00:00,49.54,49.63,49.53,49.63,1827685.0,42.3178,42.3947,42.3093,42.3947,1827685.0
2016-12-05 09:30:00,49.51,49.58,49.51,49.58,470356.0,42.2922,42.352,42.2922,42.352,470356.0
2016-12-05 10:00:00,49.58,49.69,49.55,49.68,691520.0,42.352,42.4459,42.3263,42.4374,691520.0
2016-12-05 11:00:00,49.68,49.73,49.63,49.65,435927.0,42.4374,42.4801,42.3947,42.4118,435927.0
2016-12-05 12:00:00,49.65,49.73,49.62,49.73,549376.0,42.4118,42.4801,42.3861,42.4801,549376.0
2016-12-05 13:00:00,49.73,49.75,49.68,49.71,1220433.0,42.4801,42.4972,42.4374,42.463,1220433.0
2016-12-05 14:00:00,49.72,49.73,49.65,49.67,2512330.0,42.4716,42.4801,42.4118,42.4289,2512330.0
2016-12-05 15:00:00,49.67,49.72,49.55,49.58,3524403.0,42.4289,42.4716,42.3263,42.352,3524403.0
2016-12-06 09:30:00,49.64,49.65,49.58,49.62,491173.0,42.4032,42.4118,42.352,42.3861,491173.0
2016-12-06 10:00:00,49.61,49.73,49.6,49.7,801489.0,42.3776,42.4801,42.3691,42.4545,801489.0
2016-12-06 11:00:00,49.7,49.73,49.69,49.71,479407.0,42.4545,42.4801,42.4459,42.463,479407.0
2016-12-06 12:00:00,49.71,49.76,49.7,49.76,1172152.0,42.463,42.5057,42.4545,42.5057,1172152.0
2016-12-06 13:00:00,49.76,49.78,49.72,49.77,1106521.0,42.5057,42.5228,42.4716,42.5143,1106521.0
2016-12-06 14:00:00,49.78,49.85,49.77,49.84,1550902.0,42.5228,42.5826,42.5143,42.5741,1550902.0
2016-12-06 15:00:00,49.84,49.87,49.77,49.8,2397914.0,42.5741,42.5997,42.5143,42.5399,2397914.0
2016-12-07 09:30:00,50.02,50.11,50.02,50.1,563209.0,42.7278,42.8047,42.7278,42.7962,563209.0
2016-12-07 10:00:00,50.1,50.26,50.1,50.23,867905.0,42.7962,42.9328,42.7962,42.9072,867905.0
2016-12-07 11:00:00,50.23,50.33,50.2,50.33,670373.0,42.9072,42.9926,42.8816,42.9926,670373.0
2016-12-07 12:00:00,50.33,50.34,50.28,50.31,362774.0,42.9926,43.0012,42.9499,42.9756,362774.0
2016-12-07 13:00:00,50.31,50.47,50.3,50.46,775586.0,42.9756,43.1122,42.967,43.1037,775586.0
2016-12-07 14:00:00,50.46,50.53,50.44,50.52,529427.0,43.1037,43.1635,43.0866,43.1549,529427.0
2016-12-07 15:00:00,50.53,50.61,50.47,50.53,2344041.0,43.1635,43.2318,43.1122,43.1635,2344041.0
2016-12-08 09:30:00,50.96,51.07,50.95,51.02,2092176.0,43.5308,43.6248,43.5222,43.582,2092176.0
2016-12-08 10:00:00,51.01,51.04,50.97,51.03,917022.0,43.5735,43.5991,43.5393,43.5906,917022.0
2016-12-08 11:00:00,51.03,51.08,51.01,51.04,620520.0,43.5906,43.6333,43.5735,43.5991,620520.0
2016-12-08 12:00:00,51.03,51.15,51.03,51.12,434551.0,43.5906,43.6931,43.5906,43.6675,434551.0
2016-12-08 13:00:00,51.12,51.19,51.12,51.16,759120.0,43.6675,43.7273,43.6675,43.7016,759120.0
2016-12-08 14:00:00,51.16,51.18,51.08,51.1,831437.0,43.7016,43.7187,43.6333,43.6504,831437.0
2016-12-08 15:00:00,51.09,51.17,51.07,51.11,2378319.0,43.6418,43.7102,43.6248,43.6589,2378319.0
2016-12-09 09:30:00,51.14,51.19,51.13,51.13,543004.0,43.6845,43.7273,43.676,43.676,543004.0
2016-12-09 10:00:00,51.13,51.22,51.07,51.18,891357.0,43.676,43.7529,43.6248,43.7187,891357.0
2016-12-09 11:00:00,51.18,51.24,51.15,51.23,633146.0,43.7187,43.77,43.6931,43.7614,633146.0
2016-12-09 12:00:00,51.22,51.23,51.16,51.17,685012.0,43.7529,43.7614,43.7016,43.7102,685012.0
2016-12-09 13:00:00,51.17,51.21,51.16,51.21,212425.0,43.7102,43.7443,43.7016,43.7443,212425.0
2016-12-09 14:00:00,51.2,51.24,51.19,51.24,266952.0,43.7358,43.77,43.7273,43.77,266952.0
2016-12-09 15:00:00,51.24,51.28,51.22,51.25,852124.0,43.77,43.8041,43.7529,43.7785,852124.0
2016-12-12 09:30:00,50.94,50.97,50.89,50.97,281542.0,43.5137,43.5393,43.471,43.5393,281542.0
2016-12-12 10:00:00,50.97,50.98,50.87,50.88,408166.0,43.5393,43.5479,43.4539,43.4625,408166.0
2016-12-12 11:00:00,50.88,50.89,50.81,50.85,562030.0,43.4625,43.471,43.4027,43.4368,562030.0
2016-12-12 12:00:00,50.85,50.85,50.76,50.8,998584.0,43.4368,43.4368,43.3599,43.3941,998584.0
2016-12-12 13:00:00,50.8,50.8,50.72,50.73,925354.0,43.3941,43.3941,43.3258,43.3343,925354.0
2016-12-12 14:00:00,50.73,50.77,50.72,50.76,412909.0,43.3343,43.3685,43.3258,43.3599,412909.0
2016-12-12 15:00:00,50.76,50.8,50.7,50.75,903376.0,43.3599,43.3941,43.3087,43.3514,903376.0
2016-12-13 09:30:00,51.2,51.32,51.19,51.27,342471.0,43.7358,43.8383,43.7273,43.7956,342471.0
2016-12-13 10:00:00,51.26,51.27,51.16,51.2,1008315.0,43.7871,43.7956,43.7016,43.7358,1008315.0
2016-12-13 11:00:00,51.2,51.28,51.19,51.24,1287048.0,43.7358,43.8041,43.7273,43.77,1287048.0
2016-12-13 12:00:00,51.24,51.29,51.24,51.28,533133.0,43.77,43.8127,43.77,43.8041,533133.0
2016-12-13 13:00:00,51.28,51.33,51.25,51.29,337645.0,43.8041,43.8469,43.7785,43.8127,337645.0
2016-12-13 14:00:00,51.3,51.31,51.26,51.3,513035.0,43.8212,43.8298,43.7871,43.8212,513035.0
2016-12-13 15:00:00,51.3,51.39,51.3,51.35,2117776.0,43.8212,43.8981,43.8212,43.8639,2117776.0
2016-12-14 09:30:00,51.04,51.09,51.01,51.02,370100.0,43.5991,43.6418,43.5735,43.582,370100.0
2016-12-14 10:00:00,51.01,51.08,50.98,50.99,406887.0,43.5735,43.6333,43.5479,43.5564,406887.0
2016-12-14 11:00:00,51.0,51.03,50.97,51.01,1343703.0,43.565,43.5906,43.5393,43.5735,1343703.0
2016-12-14 12:00:00,51.01,51.04,50.98,50.98,3792258.0,43.5735,43.5991,43.5479,43.5479,3792258.0
2016-12-14 13:00:00,50.98,51.08,50.97,51.05,1872271.0,43.5479,43.6333,43.5393,43.6077,1872271.0
2016-12-14 14:00:00,51.04,51.08,50.81,50.84,2541823.0,43.5991,43.6333,43.4027,43.4283,2541823.0
2016-12-14 15:00:00,50.84,50.88,50.47,50.56,2934715.0,43.4283,43.4625,43.1122,43.1891,2934715.0
2016-12-15 09:30:00,50.45,50.46,50.36,50.45,1075780.0,43.0951,43.1037,43.0183,43.0951,1075780.0
2016-12-15 10:00:00,50.45,50.52,50.4,50.43,2206927.0,43.0951,43.1549,43.0524,43.0781,2206927.0
2016-12-15 11:00:00,50.43,50.5,50.41,50.46,1350111.0,43.0781,43.1379,43.061,43.1037,1350111.0
2016-12-15 12:00:00,50.47,50.57,50.45,50.54,734432.0,43.1122,43.1976,43.0951,43.172,734432.0
2016-12-15 13:00:00,50.54,50.58,50.46,50.48,500117.0,43.172,43.2062,43.1037,43.1208,500117.0
2016-12-15 14:00:00,50.48,50.56,50.47,50.52,785923.0,43.1208,43.1891,43.1122,43.1549,785923.0
2016-12-15 15:00:00,50.52,50.56,50.48,50.55,1684953.0,43.1549,43.1891,43.1208,43.1806,1684953.0
2016-12-16 09:30:00,50.17,50.21,50.12,50.21,1050625.0,42.856,42.8901,42.8133,42.8901,1050625.0
2016-12-16 10:00:00,50.21,50.22,50.17,50.19,1402562.0,42.8901,42.8987,42.856,42.873,1402562.0
2016-12-16 11:00:00,50.19,50.26,50.12,50.22,1534316.0,42.873,42.9328,42.8133,42.8987,1534316.0
2016-12-16 12:00:00,50.21,50.23,50.13,50.16,603759.0,42.8901,42.9072,42.8218,42.8474,603759.0
2016-12-16 13:00:00,50.15,50.16,50.08,50.09,711415.0,42.8389,42.8474,42.7791,42.7876,711415.0
2016-12-16 14:00:00,50.09,50.11,50.07,50.08,669046.0,42.7876,42.8047,42.7705,42.7791,669046.0
2016-12-16 15:00:00,50.08,50.11,50.01,50.11,1301958.0,42.7791,42.8047,42.7193,42.8047,1301958.0
2016-12-19 09:30:00,50.44,50.53,50.44,50.51,536116.0,43.0866,43.1635,43.0866,43.1464,536116.0
2016-12-19 10:00:00,50.5,50.61,50.5,50.61,322656.0,43.1379,43.2318,43.1379,43.2318,322656.0
2016-12-19 11:00:00,50.61,50.66,50.55,50.56,485966.0,43.2318,43.2745,43.1806,43.1891,485966.0
2016-12-19 12:00:00,50.55,50.56,50.52,50.55,304958.0,43.1806,43.1891,43.1549,43.1806,304958.0
2016-12-19 13:00:00,50.55,50.56,50.44,50.5,1335278.0,43.1806,43.1891,43.0866,43.1379,1335278.0
2016-12-19 14:00:00,50.5,50.51,50.46,50.49,354521.0,43.1379,43.1464,43.1037,43.1293,354521.0
2016-12-19 15:00:00,50.49,50.55,50.48,50.55,1223578.0,43.1293,43.1806,43.1208,43.1806,1223578.0
2016-12-20 09:30:00,50.54,50.58,50.52,50.56,570195.0,43.172,43.2062,43.1549,43.1891,570195.0
2016-12-20 10:00:00,50.56,50.61,50.52,50.6,621989.0,43.1891,43.2318,43.1549,43.2233,621989.0
2016-12-20 11:00:00,50.59,50.61,50.57,50.6,759522.0,43.2147,43.2318,43.1976,43.2233,759522.0
2016-12-20 12:00:00,50.59,50.62,50.58,50.61,364325.0,43.2147,43.2404,43.2062,43.2318,364325.0
2016-12-20 13:00:00,50.61,50.63,50.59,50.59,229519.0,43.2318,43.2489,43.2147,43.2147,229519.0
2016-12-20 14:00:00,50.59,50.61,50.54,50.57,370864.0,43.2147,43.2318,43.172,43.1976,370864.0
2016-12-20 15:00:00,50.56,50.6,50.53,50.6,1463674.0,43.1891,43.2233,43.1635,43.2233,1463674.0
2016-12-21 09:30:00,49.74,49.76,49.71,49.73,562915.0,42.987,43.0043,42.9611,42.9783,562915.0
2016-12-21 10:00:00,49.72,49.75,49.68,49.69,587401.0,42.9697,42.9956,42.9351,42.9438,587401.0
2016-12-21 11:00:00,49.68,49.74,49.65,49.7,591419.0,42.9351,42.987,42.9092,42.9524,591419.0
2016-12-21 12:00:00,49.69,49.75,49.69,49.73,333519.0,42.9438,42.9956,42.9438,42.9783,333519.0
2016-12-21 13:00:00,49.73,49.76,49.7,49.71,512095.0,42.9783,43.0043,42.9524,42.9611,512095.0
2016-12-21 14:00:00,49.71,49.74,49.69,49.73,499964.0,42.9611,42.987,42.9438,42.9783,499964.0
2016-12-21 15:00:00,49.74,49.77,49.71,49.74,1101748.0,42.987,43.0129,42.9611,42.987,1101748.0
2016-12-22 09:30:00,49.54,49.59,49.52,49.53,274718.0,42.8141,42.8573,42.7968,42.8055,274718.0
2016-12-22 10:00:00,49.53,49.63,49.53,49.59,632820.0,42.8055,42.8919,42.8055,42.8573,632820.0
2016-12-22 11:00:00,49.6,49.62,49.56,49.59,665291.0,42.866,42.8833,42.8314,42.8573,665291.0
2016-12-22 12:00:00,49.59,49.6,49.56,49.58,489345.0,42.8573,42.866,42.8314,42.8487,489345.0
2016-12-22 13:00:00,49.58,49.63,49.57,49.61,267485.0,42.8487,42.8919,42.8401,42.8746,267485.0
2016-12-22 14:00:00,49.61,49.65,49.6,49.65,274067.0,42.8746,42.9092,42.866,42.9092,274067.0
2016-12-22 15:00:00,49.65,49.67,49.57,49.66,1378032.0,42.9092,42.9265,42.8401,42.9178,1378032.0
2016-12-23 09:30:00,49.74,49.8,49.74,49.76,487100.0,42.987,43.0388,42.987,43.0043,487100.0
2016-12-23 10:00:00,49.76,49.77,49.7,49.7,772267.0,43.0043,43.0129,42.9524,42.9524,772267.0
2016-12-23 11:00:00,49.7,49.76,49.68,49.76,977505.0,42.9524,43.0043,42.9351,43.0043,977505.0
2016-12-23 12:00:00,49.76,49.77,49.72,49.76,330086.0,43.0043,43.0129,42.9697,43.0043,330086.0
2016-12-23 13:00:00,49.75,49.79,49.75,49.78,349651.0,42.9956,43.0302,42.9956,43.0215,349651.0
2016-12-23 14:00:00,49.78,49.79,49.74,49.75,165247.0,43.0215,43.0302,42.987,42.9956,165247.0
2016-12-23 15:00:00,49.75,49.77,49.73,49.75,640841.0,42.9956,43.0129,42.9783,42.9956,640841.0
2016-12-27 09:30:00,49.47,49.52,49.45,49.46,833791.0,42.7536,42.7968,42.7364,42.745,833791.0
2016-12-27 10:00:00,49.46,49.5,49.44,49.46,589526.0,42.745,42.7796,42.7277,42.745,589526.0
2016-12-27 11:00:00,49.45,49.47,49.42,49.44,244429.0,42.7364,42.7536,42.7104,42.7277,244429.0
2016-12-27 12:00:00,49.43,49.47,49.42,49.45,273072.0,42.7191,42.7536,42.7104,42.7364,273072.0
2016-12-27 13:00:00,49.44,49.48,49.44,49.46,268178.0,42.7277,42.7623,42.7277,42.745,268178.0
2016-12-27 14:00:00,49.47,49.48,49.45,49.47,148611.0,42.7536,42.7623,42.7364,42.7536,148611.0
2016-12-27 15:00:00,49.47,49.51,49.43,49.45,659165.0,42.7536,42.7882,42.7191,42.7364,659165.0
2016-12-28 09:30:00,49.49,49.52,49.41,49.42,675249.0,42.7709,42.7968,42.7018,42.7104,675249.0
2016-12-28 10:00:00,49.41,49.44,49.38,49.41,658409.0,42.7018,42.7277,42.6759,42.7018,658409.0
2016-12-28 11:00:00,49.41,49.5,49.41,49.43,383756.0,42.7018,42.7796,42.7018,42.7191,383756.0
2016-12-28 12:00:00,49.44,49.44,49.34,49.4,225498.0,42.7277,42.7277,42.6413,42.6931,225498.0
2016-12-28 13:00:00,49.4,49.43,49.38,49.42,444000.0,42.6931,42.7191,42.6759,42.7104,444000.0
2016-12-28 14:00:00,49.43,49.45,49.38,49.41,420437.0,42.7191,42.7364,42.6759,42.7018,420437.0
2016-12-28 15:00:00,49.42,49.44,49.36,49.38,806030.0,42.7104,42.7277,42.6586,42.6759,806030.0
2016-12-29 09:30:00,48.93,48.99,48.91,48.96,433996.0,42.287,42.3388,42.2697,42.3129,433996.0
2016-12-29 10:00:00,48.96,49.0,48.93,48.95,909136.0,42.3129,42.3474,42.287,42.3042,909136.0
2016-12-29 11:00:00,48.96,48.97,48.88,48.88,670688.0,42.3129,42.3215,42.2437,42.2437,670688.0
2016-12-29 12:00:00,48.88,48.9,48.79,48.8,814456.0,42.2437,42.261,42.166,42.1746,814456.0
2016-12-29 13:00:00,48.8,48.83,48.79,48.83,272752.0,42.1746,42.2005,42.166,42.2005,272752.0
2016-12-29 14:00:00,48.83,48.88,48.83,48.86,508869.0,42.2005,42.2437,42.2005,42.2265,508869.0
2016-12-29 15:00:00,48.86,48.87,48.83,48.87,760297.0,42.2265,42.2351,42.2005,42.2351,760297.0
2016-12-30 09:30:00,48.99,49.04,48.94,48.95,278725.0,42.3388,42.382,42.2956,42.3042,278725.0
2016-12-30 10:00:00,48.95,48.98,48.9,48.96,376705.0,42.3042,42.3302,42.261,42.3129,376705.0
2016-12-30 11:00:00,48.96,49.0,48.92,48.98,467012.0,42.3129,42.3474,42.2783,42.3302,467012.0
2016-12-30 12:00:00,48.98,48.98,48.91,48.95,340379.0,42.3302,42.3302,42.2697,42.3042,340379.0
2016-12-30 13:00:00,48.94,48.96,48.87,48.89,160423.0,42.2956,42.3129,42.2351,42.2524,160423.0
2016-12-30 14:00:00,48.88,48.9,48.82,48.87,330018.0,42.2437,42.261,42.1919,42.2351,330018.0
2016-12-30 15:00:00,48.87,48.9,48.8,48.85,1185990.0,42.2351,42.261,42.1746,42.2178,1185990.0
2017-01-03 09:30:00,49.06,49.09,48.99,49.03,710997.0,42.3993,42.4252,42.3388,42.3734,710997.0
2017-01-03 10:00:00,49.03,49.14,49.0,49.01,748970.0,42.3734,42.4684,42.3474,42.3561,748970.0
2017-01-03 11:00:00,49.0,49.06,48.93,49.06,1633646.0,42.3474,42.3993,42.287,42.3993,1633646.0
2017-01-03 12:00:00,49.06,49.07,48.99,49.05,643677.0,42.3993,42.4079,42.3388,42.3907,643677.0
2017-01-03 13:00:00,49.05,49.11,49.04,49.04,917876.0,42.3907,42.4425,42.382,42.382,917876.0
2017-01-03 14:00:00,49.05,49.17,49.04,49.16,1025743.0,42.3907,42.4944,42.382,42.4857,1025743.0
2017-01-03 15:00:00,49.16,49.29,49.15,49.27,3484600.0,42.4857,42.5981,42.4771,42.5808,3484600.0
2017-01-04 09:30:00,49.98,50.09,49.98,50.05,1147918.0,43.1944,43.2895,43.1944,43.2549,1147918.0
2017-01-04 10:00:00,50.05,50.07,49.98,50.05,1293317.0,43.2549,43.2722,43.1944,43.2549,1293317.0
2017-01-04 11:00:00,50.05,50.13,50.03,50.11,1544615.0,43.2549,43.324,43.2376,43.3067,1544615.0
2017-01-04 12:00:00,50.11,50.13,50.08,50.09,891505.0,43.3067,43.324,43.2808,43.2895,891505.0
2017-01-04 13:00:00,50.09,50.13,50.08,50.11,919523.0,43.2895,43.324,43.2808,43.3067,919523.0
2017-01-04 14:00:00,50.11,50.19,50.09,50.15,1377340.0,43.3067,43.3759,43.2895,43.3413,1377340.0
2017-01-04 15:00:00,50.16,50.28,50.15,50.26,2946802.0,43.35,43.4537,43.3413,43.4364,2946802.0
2017-01-05 09:30:00,50.51,50.58,50.47,50.56,345237.0,43.6524,43.7129,43.6179,43.6957,345237.0
2017-01-05 10:00:00,50.56,50.64,50.54,50.62,1574770.0,43.6957,43.7648,43.6784,43.7475,1574770.0
2017-01-05 11:00:00,50.62,50.62,50.48,50.51,1909927.0,43.7475,43.7475,43.6265,43.6524,1909927.0
2017-01-05 12:00:00,50.52,50.57,50.49,50.56,457415.0,43.6611,43.7043,43.6352,43.6957,457415.0
2017-01-05 13:00:00,50.56,50.61,50.52,50.53,786180.0,43.6957,43.7389,43.6611,43.6697,786180.0
2017-01-05 14:00:00,50.52,50.58,50.52,50.54,932419.0,43.6611,43.7129,43.6611,43.6784,932419.0
2017-01-05 15:00:00,50.55,50.58,50.52,50.52,782378.0,43.687,43.7129,43.6611,43.6611,782378.0
2017-01-06 09:30:00,50.41,50.48,50.37,50.47,465124.0,43.566,43.6265,43.5314,43.6179,465124.0
2017-01-06 10:00:00,50.47,50.52,50.45,50.51,561787.0,43.6179,43.6611,43.6006,43.6524,561787.0
2017-01-06 11:00:00,50.51,50.53,50.44,50.47,486989.0,43.6524,43.6697,43.5919,43.6179,486989.0
2017-01-06 12:00:00,50.48,50.5,50.46,50.49,319150.0,43.6265,43.6438,43.6092,43.6352,319150.0
2017-01-06 13:00:00,50.5,50.51,50.43,50.44,345328.0,43.6438,43.6524,43.5833,43.5919,345328.0
2017-01-06 14:00:00,50.44,50.47,50.43,50.47,547931.0,43.5919,43.6179,43.5833,43.6179,547931.0
2017-01-06 15:00:00,50.47,50.56,50.46,50.47,739410.0,43.6179,43.6957,43.6092,43.6179,739410.0
2017-01-09 09:30:00,50.49,50.52,50.42,50.44,617227.0,43.6352,43.6611,43.5747,43.5919,617227.0
2017-01-09 10:00:00,50.43,50.49,50.4,50.48,724110.0,43.5833,43.6352,43.5574,43.6265,724110.0
2017-01-09 11:00:00,50.48,50.52,50.46,50.48,697327.0,43.6265,43.6611,43.6092,43.6265,697327.0
2017-01-09 12:00:00,50.47,50.49,50.45,50.48,395591.0,43.6179,43.6352,43.6006,43.6265,395591.0
2017-01-09 13:00:00,50.48,50.49,50.43,50.44,184476.0,43.6265,43.6352,43.5833,43.5919,184476.0
2017-01-09 14:00:00,50.44,50.46,50.41,50.46,282438.0,43.5919,43.6092,43.566,43.6092,282438.0
2017-01-09 15:00:00,50.46,50.52,50.43,50.52,856785.0,43.6092,43.6611,43.5833,43.6611,856785.0
2017-01-10 09:30:00,50.32,50.39,50.28,50.35,550011.0,43.4882,43.5487,43.4537,43.5142,550011.0
2017-01-10 10:00:00,50.34,50.43,50.33,50.42,1925254.0,43.5055,43.5833,43.4969,43.5747,1925254.0
2017-01-10 11:00:00,50.42,50.47,50.37,50.37,374967.0,43.5747,43.6179,43.5314,43.5314,374967.0
2017-01-10 12:00:00,50.38,50.42,50.35,50.37,499421.0,43.5401,43.5747,43.5142,43.5314,499421.0
2017-01-10 13:00:00,50.37,50.39,50.32,50.34,213188.0,43.5314,43.5487,43.4882,43.5055,213188.0
2017-01-10 14:00:00,50.33,50.34,50.3,50.34,472984.0,43.4969,43.5055,43.471,43.5055,472984.0
2017-01-10 15:00:00,50.34,50.36,50.31,50.33,848651.0,43.5055,43.5228,43.4796,43.4969,848651.0
2017-01-11 09:30:00,50.37,50.45,50.36,50.43,564494.0,43.5314,43.6006,43.5228,43.5833,564494.0
2017-01-11 10:00:00,50.43,50.44,50.35,50.4,754534.0,43.5833,43.5919,43.5142,43.5574,754534.0
2017-01-11 11:00:00,50.41,50.62,50.36,50.62,1758410.0,43.566,43.7475,43.5228,43.7475,1758410.0
2017-01-11 12:00:00,50.62,50.62,50.51,50.56,886362.0,43.7475,43.7475,43.6524,43.6957,886362.0
2017-01-11 13:00:00,50.56,50.67,50.53,50.57,1308430.0,43.6957,43.7907,43.6697,43.7043,1308430.0
2017-01-11 14:00:00,50.58,50.61,50.53,50.55,388678.0,43.7129,43.7389,43.6697,43.687,388678.0
2017-01-11 15:00:00,50.56,50.67,50.55,50.65,950633.0,43.6957,43.7907,43.687,43.7734,950633.0
2017-01-12 09:30:00,50.56,50.58,50.41,50.45,839081.0,43.6957,43.7129,43.566,43.6006,839081.0
2017-01-12 10:00:00,50.44,50.47,50.32,50.36,1094055.0,43.5919,43.6179,43.4882,43.5228,1094055.0
2017-01-12 11:00:00,50.36,50.4,50.28,50.38,1213542.0,43.5228,43.5574,43.4537,43.5401,1213542.0
2017-01-12 12:00:00,50.38,50.48,50.37,50.47,550891.0,43.5401,43.6265,43.5314,43.6179,550891.0
2017-01-12 13:00:00,50.47,50.54,50.43,50.53,776868.0,43.6179,43.6784,43.5833,43.6697,776868.0
2017-01-12 14:00:00,50.53,50.59,50.52,50.53,1068670.0,43.6697,43.7216,43.6611,43.6697,1068670.0
2017-01-12 15:00:00,50.53,50.6,50.46,50.58,1909426.0,43.6697,43.7302,43.6092,43.7129,1909426.0
2017-01-13 09:30:00,50.7,50.76,50.67,50.67,675653.0,43.8166,43.8685,43.7907,43.7907,675653.0
2017-01-13 10:00:00,50.66,50.78,50.64,50.77,913125.0,43.7821,43.8858,43.7648,43.8771,913125.0
2017-01-13 11:00:00,50.77,50.79,50.71,50.76,979230.0,43.8771,43.8944,43.8253,43.8685,979230.0
2017-01-13 12:00:00,50.76,50.83,50.74,50.82,760030.0,43.8685,43.929,43.8512,43.9204,760030.0
2017-01-13 13:00:00,50.81,50.84,50.79,50.83,774009.0,43.9117,43.9376,43.8944,43.929,774009.0
2017-01-13 14:00:00,50.83,50.88,50.79,50.87,1062636.0,43.929,43.9722,43.8944,43.9636,1062636.0
2017-01-13 15:00:00,50.87,50.92,50.85,50.9,1849019.0,43.9636,44.0068,43.9463,43.9895,1849019.0
2017-01-17 09:30:00,50.33,50.35,50.22,50.28,606802.0,43.4969,43.5142,43.4018,43.4537,606802.0
2017-01-17 10:00:00,50.28,50.45,50.26,50.45,2178147.0,43.4537,43.6006,43.4364,43.6006,2178147.0
2017-01-17 11:00:00,50.45,50.47,50.36,50.39,2045407.0,43.6006,43.6179,43.5228,43.5487,2045407.0
2017-01-17 12:00:00,50.39,50.44,50.36,50.4,438895.0,43.5487,43.5919,43.5228,43.5574,438895.0
2017-01-17 13:00:00,50.4,50.43,50.35,50.36,363693.0,43.5574,43.5833,43.5142,43.5228,363693.0
2017-01-17 14:00:00,50.35,50.37,50.27,50.3,745266.0,43.5142,43.5314,43.445,43.471,745266.0
2017-01-17 15:00:00,50.3,50.37,50.26,50.35,1165364.0,43.471,43.5314,43.4364,43.5142,1165364.0
2017-01-18 09:30:00,50.29,50.36,50.22,50.34,443103.0,43.4623,43.5228,43.4018,43.5055,443103.0
2017-01-18 10:00:00,50.34,50.35,50.27,50.35,807157.0,43.5055,43.5142,43.445,43.5142,807157.0
2017-01-18 11:00:00,50.36,50.4,50.32,50.34,297774.0,43.5228,43.5574,43.4882,43.5055,297774.0
2017-01-18 12:00:00,50.33,50.34,50.28,50.29,732422.0,43.4969,43.5055,43.4537,43.4623,732422.0
2017-01-18 13:00:00,50.28,50.32,50.24,50.26,467831.0,43.4537,43.4882,43.4191,43.4364,467831.0
2017-01-18 14:00:00,50.26,50.3,50.25,50.29,504328.0,43.4364,43.471,43.4277,43.4623,504328.0
2017-01-18 15:00:00,50.29,50.33,50.17,50.33,1448234.0,43.4623,43.4969,43.3586,43.4969,1448234.0
2017-01-19 09:30:00,50.28,50.31,50.2,50.22,407742.0,43.4537,43.4796,43.3845,43.4018,407742.0
2017-01-19 10:00:00,50.22,50.24,50.15,50.21,685509.0,43.4018,43.4191,43.3413,43.3932,685509.0
2017-01-19 11:00:00,50.2,50.26,50.18,50.21,379710.0,43.3845,43.4364,43.3672,43.3932,379710.0
2017-01-19 12:00:00,50.21,50.22,50.14,50.22,481437.0,43.3932,43.4018,43.3327,43.4018,481437.0
2017-01-19 13:00:00,50.22,50.26,50.15,50.15,1097490.0,43.4018,43.4364,43.3413,43.3413,1097490.0
2017-01-19 14:00:00,50.16,50.16,50.02,50.14,578261.0,43.35,43.35,43.229,43.3327,578261.0
2017-01-19 15:00:00,50.13,50.21,50.11,50.18,1421616.0,43.324,43.3932,43.3067,43.3672,1421616.0
2017-01-20 09:30:00,50.56,50.6,50.51,50.54,345395.0,43.6957,43.7302,43.6524,43.6784,345395.0
2017-01-20 10:00:00,50.55,50.6,50.52,50.54,772564.0,43.687,43.7302,43.6611,43.6784,772564.0
2017-01-20 11:00:00,50.55,50.6,50.51,50.58,528703.0,43.687,43.7302,43.6524,43.7129,528703.0
2017-01-20 12:00:00,50.59,50.61,50.44,50.48,1068008.0,43.7216,43.7389,43.5919,43.6265,1068008.0
2017-01-20 13:00:00,50.48,50.53,50.47,50.51,446845.0,43.6265,43.6697,43.6179,43.6524,446845.0
2017-01-20 14:00:00,50.52,50.53,50.38,50.43,634603.0,43.6611,43.6697,43.5401,43.5833,634603.0
2017-01-20 15:00:00,50.43,50.51,50.36,50.5,1412769.0,43.5833,43.6524,43.5228,43.6438,1412769.0
2017-01-23 09:30:00,50.37,50.41,50.33,50.36,828961.0,43.5314,43.566,43.4969,43.5228,828961.0
2017-01-23 10:00:00,50.37,50.41,50.32,50.4,1018679.0,43.5314,43.566,43.4882,43.5574,1018679.0
2017-01-23 11:00:00,50.4,50.41,50.32,50.4,1337275.0,43.5574,43.566,43.4882,43.5574,1337275.0
2017-01-23 12:00:00,50.4,50.46,50.36,50.42,464970.0,43.5574,43.6092,43.5228,43.5747,464970.0
2017-01-23 13:00:00,50.43,50.59,50.41,50.52,2719606.0,43.5833,43.7216,43.566,43.6611,2719606.0
2017-01-23 14:00:00,50.52,50.59,50.48,50.58,822010.0,43.6611,43.7216,43.6265,43.7129,822010.0
2017-01-23 15:00:00,50.58,50.6,50.52,50.53,2077536.0,43.7129,43.7302,43.6611,43.6697,2077536.0
2017-01-24 09:30:00,50.4,50.47,50.39,50.46,431101.0,43.5574,43.6179,43.5487,43.6092,431101.0
2017-01-24 10:00:00,50.47,50.48,50.37,50.38,808078.0,43.6179,43.6265,43.5314,43.5401,808078.0
2017-01-24 11:00:00,50.39,50.44,50.37,50.41,548627.0,43.5487,43.5919,43.5314,43.566,548627.0
2017-01-24 12:00:00,50.42,50.52,50.41,50.48,322128.0,43.5747,43.6611,43.566,43.6265,322128.0
2017-01-24 13:00:00,50.48,50.56,50.47,50.55,523393.0,43.6265,43.6957,43.6179,43.687,523393.0
2017-01-24 14:00:00,50.55,50.68,50.55,50.65,1385764.0,43.687,43.7994,43.687,43.7734,1385764.0
2017-01-24 15:00:00,50.64,50.69,50.63,50.64,1204362.0,43.7648,43.808,43.7561,43.7648,1204362.0
2017-01-25 09:30:00,50.89,50.91,50.84,50.91,1139565.0,43.9808,43.9981,43.9376,43.9981,1139565.0
2017-01-25 10:00:00,50.91,51.0,50.89,50.99,769884.0,43.9981,44.0759,43.9808,44.0673,769884.0
2017-01-25 11:00:00,50.99,51.01,50.93,51.01,992762.0,44.0673,44.0846,44.0154,44.0846,992762.0
2017-01-25 12:00:00,51.01,51.02,50.96,51.0,612331.0,44.0846,44.0932,44.0413,44.0759,612331.0
2017-01-25 13:00:00,51.0,51.04,50.99,51.02,907279.0,44.0759,44.1105,44.0673,44.0932,907279.0
2017-01-25 14:00:00,51.02,51.11,51.02,51.11,889150.0,44.0932,44.171,44.0932,44.171,889150.0
2017-01-25 15:00:00,51.1,51.19,51.09,51.17,3038372.0,44.1623,44.2401,44.1537,44.2228,3038372.0
2017-01-26 09:30:00,51.46,51.5,51.4,51.48,724721.0,44.4735,44.508,44.4216,44.4907,724721.0
2017-01-26 10:00:00,51.48,51.48,51.29,51.31,1038835.0,44.4907,44.4907,44.3265,44.3438,1038835.0
2017-01-26 11:00:00,51.32,51.36,51.29,51.34,589156.0,44.3525,44.387,44.3265,44.3698,589156.0
2017-01-26 12:00:00,51.34,51.38,51.32,51.34,500045.0,44.3698,44.4043,44.3525,44.3698,500045.0
2017-01-26 13:00:00,51.34,51.37,51.31,51.36,453914.0,44.3698,44.3957,44.3438,44.387,453914.0
2017-01-26 14:00:00,51.37,51.39,51.33,51.38,526850.0,44.3957,44.413,44.3611,44.4043,526850.0
2017-01-26 15:00:00,51.38,51.38,51.24,51.26,2563986.0,44.4043,44.4043,44.2833,44.3006,2563986.0
2017-01-27 09:30:00,50.98,51.02,50.86,50.89,983731.0,44.0586,44.0932,43.9549,43.9808,983731.0
2017-01-27 10:00:00,50.88,50.95,50.87,50.89,494522.0,43.9722,44.0327,43.9636,43.9808,494522.0
2017-01-27 11:00:00,50.88,50.92,50.86,50.89,567838.0,43.9722,44.0068,43.9549,43.9808,567838.0
2017-01-27 12:00:00,50.89,50.9,50.82,50.83,749710.0,43.9808,43.9895,43.9204,43.929,749710.0
2017-01-27 13:00:00,50.83,50.85,50.8,50.84,436724.0,43.929,43.9463,43.9031,43.9376,436724.0
2017-01-27 14:00:00,50.85,50.86,50.82,50.84,622866.0,43.9463,43.9549,43.9204,43.9376,622866.0
2017-01-27 15:00:00,50.84,50.84,50.76,50.84,1471737.0,43.9376,43.9376,43.8685,43.9376,1471737.0
2017-01-30 09:30:00,50.71,50.71,50.5,50.56,832997.0,43.8253,43.8253,43.6438,43.6957,832997.0
2017-01-30 10:00:00,50.55,50.55,50.41,50.42,2021696.0,43.687,43.687,43.566,43.5747,2021696.0
2017-01-30 11:00:00,50.42,50.6,50.4,50.58,769596.0,43.5747,43.7302,43.5574,43.7129,769596.0
2017-01-30 12:00:00,50.59,50.63,50.56,50.6,317629.0,43.7216,43.7561,43.6957,43.7302,317629.0
2017-01-30 13:00:00,50.61,50.67,50.56,50.61,321576.0,43.7389,43.7907,43.6957,43.7389,321576.0
2017-01-30 14:00:00,50.61,50.67,50.6,50.64,504246.0,43.7389,43.7907,43.7302,43.7648,504246.0
2017-01-30 15:00:00,50.64,50.75,50.58,50.68,1839107.0,43.7648,43.8599,43.7129,43.7994,1839107.0
2017-01-31 09:30:00,50.58,50.65,50.53,50.59,970942.0,43.7129,43.7734,43.6697,43.7216,970942.0
2017-01-31 10:00:00,50.58,50.64,50.4,50.44,2764936.0,43.7129,43.7648,43.5574,43.5919,2764936.0
2017-01-31 11:00:00,50.44,50.48,50.32,50.38,1168896.0,43.5919,43.6265,43.4882,43.5401,1168896.0
2017-01-31 12:00:00,50.37,50.45,50.34,50.38,757889.0,43.5314,43.6006,43.5055,43.5401,757889.0
2017-01-31 13:00:00,50.38,50.41,50.32,50.35,784917.0,43.5401,43.566,43.4882,43.5142,784917.0
2017-01-31 14:00:00,50.36,50.52,50.35,50.51,1359188.0,43.5228,43.6611,43.5142,43.6524,1359188.0
2017-01-31 15:00:00,50.51,50.61,50.49,50.57,1640946.0,43.6524,43.7389,43.6352,43.7043,1640946.0
2017-02-01 09:30:00,50.96,51.0,50.92,50.92,485109.0,44.0413,44.0759,44.0068,44.0068,485109.0
2017-02-01 10:00:00,50.92,50.92,50.78,50.83,999862.0,44.0068,44.0068,43.8858,43.929,999862.0
2017-02-01 11:00:00,50.84,50.9,50.82,50.87,997442.0,43.9376,43.9895,43.9204,43.9636,997442.0
2017-02-01 12:00:00,50.87,50.94,50.85,50.88,334414.0,43.9636,44.0241,43.9463,43.9722,334414.0
2017-02-01 13:00:00,50.89,50.94,50.87,50.91,442555.0,43.9808,44.0241,43.9636,43.9981,442555.0
2017-02-01 14:00:00,50.9,51.02,50.85,51.0,1520376.0,43.9895,44.0932,43.9463,44.0759,1520376.0
2017-02-01 15:00:00,51.01,51.02,50.84,50.86,2983871.0,44.0846,44.0932,43.9376,43.9549,2983871.0
2017-02-02 09:30:00,50.69,50.75,50.63,50.71,552431.0,43.808,43.8599,43.7561,43.8253,552431.0
2017-02-02 10:00:00,50.71,50.78,50.65,50.78,612567.0,43.8253,43.8858,43.7734,43.8858,612567.0
2017-02-02 11:00:00,50.79,50.8,50.63,50.63,579780.0,43.8944,43.9031,43.7561,43.7561,579780.0
2017-02-02 12:00:00,50.64,50.71,50.63,50.7,341092.0,43.7648,43.8253,43.7561,43.8166,341092.0
2017-02-02 13:00:00,50.7,50.74,50.67,50.71,324954.0,43.8166,43.8512,43.7907,43.8253,324954.0
2017-02-02 14:00:00,50.71,50.71,50.65,50.71,429933.0,43.8253,43.8253,43.7734,43.8253,429933.0
2017-02-02 15:00:00,50.71,50.85,50.68,50.84,842272.0,43.8253,43.9463,43.7994,43.9376,842272.0
2017-02-03 09:30:00,50.87,50.9,50.84,50.86,1394785.0,43.9636,43.9895,43.9376,43.9549,1394785.0
2017-02-03 10:00:00,50.85,51.05,50.85,51.03,582235.0,43.9463,44.1191,43.9463,44.1018,582235.0
2017-02-03 11:00:00,51.04,51.08,51.0,51.08,732682.0,44.1105,44.1451,44.0759,44.1451,732682.0
2017-02-03 12:00:00,51.09,51.12,51.08,51.11,170268.0,44.1537,44.1796,44.1451,44.171,170268.0
2017-02-03 13:00:00,51.1,51.11,51.0,51.02,227910.0,44.1623,44.171,44.0759,44.0932,227910.0
2017-02-03 14:00:00,51.02,51.04,50.99,51.02,342384.0,44.0932,44.1105,44.0673,44.0932,342384.0
2017-02-03 15:00:00,51.03,51.1,51.01,51.06,1454884.0,44.1018,44.1623,44.0846,44.1278,1454884.0
2017-02-06 09:30:00,50.8,50.81,50.73,50.79,479813.0,43.9031,43.9117,43.8426,43.8944,479813.0
2017-02-06 10:00:00,50.79,50.8,50.72,50.73,736817.0,43.8944,43.9031,43.8339,43.8426,736817.0
2017-02-06 11:00:00,50.73,50.83,50.73,50.78,489566.0,43.8426,43.929,43.8426,43.8858,489566.0
2017-02-06 12:00:00,50.78,50.8,50.75,50.79,150355.0,43.8858,43.9031,43.8599,43.8944,150355.0
2017-02-06 13:00:00,50.78,50.86,50.76,50.85,392093.0,43.8858,43.9549,43.8685,43.9463,392093.0
2017-02-06 14:00:00,50.86,50.92,50.86,50.89,239662.0,43.9549,44.0068,43.9549,43.9808,239662.0
2017-02-06 15:00:00,50.89,50.99,50.89,50.98,677170.0,43.9808,44.0673,43.9808,44.0586,677170.0
2017-02-07 09:30:00,50.92,50.96,50.9,50.91,722291.0,44.0068,44.0413,43.9895,43.9981,722291.0
2017-02-07 10:00:00,50.92,50.96,50.89,50.96,322716.0,44.0068,44.0413,43.9808,44.0413,322716.0
2017-02-07 11:00:00,50.96,50.99,50.91,50.96,543908.0,44.0413,44.0673,43.9981,44.0413,543908.0
2017-02-07 12:00:00,50.96,50.99,50.93,50.93,273813.0,44.0413,44.0673,44.0154,44.0154,273813.0
2017-02-07 13:00:00,50.94,50.99,50.93,50.98,367014.0,44.0241,44.0673,44.0154,44.0586,367014.0
2017-02-07 14:00:00,50.98,50.98,50.92,50.94,183672.0,44.0586,44.0586,44.0068,44.0241,183672.0
2017-02-07 15:00:00,50.94,50.99,50.92,50.94,565903.0,44.0241,44.0673,44.0068,44.0241,565903.0
2017-02-08 09:30:00,51.11,51.12,51.04,51.1,798995.0,44.171,44.1796,44.1105,44.1623,798995.0
2017-02-08 10:00:00,51.09,51.11,51.01,51.11,337414.0,44.1537,44.171,44.0846,44.171,337414.0
2017-02-08 11:00:00,51.12,51.13,51.0,51.05,292298.0,44.1796,44.1883,44.0759,44.1191,292298.0
2017-02-08 12:00:00,51.05,51.09,51.04,51.07,220909.0,44.1191,44.1537,44.1105,44.1364,220909.0
2017-02-08 13:00:00,51.07,51.08,51.02,51.05,432069.0,44.1364,44.1451,44.0932,44.1191,432069.0
2017-02-08 14:00:00,51.05,51.1,51.05,51.09,207623.0,44.1191,44.1623,44.1191,44.1537,207623.0
2017-02-08 15:00:00,51.09,51.12,51.04,51.08,665224.0,44.1537,44.1796,44.1105,44.1451,665224.0
2017-02-09 09:30:00,50.84,50.87,50.72,50.75,652028.0,43.9376,43.9636,43.8339,43.8599,652028.0
2017-02-09 10:00:00,50.76,50.94,50.72,50.94,1781261.0,43.8685,44.0241,43.8339,44.0241,1781261.0
2017-02-09 11:00:00,50.93,51.04,50.9,50.93,857233.0,44.0154,44.1105,43.9895,44.0154,857233.0
2017-02-09 12:00:00,50.93,51.06,50.93,51.02,765098.0,44.0154,44.1278,44.0154,44.0932,765098.0
2017-02-09 13:00:00,51.03,51.09,51.01,51.07,341133.0,44.1018,44.1537,44.0846,44.1364,341133.0
2017-02-09 14:00:00,51.06,51.09,51.03,51.06,423992.0,44.1278,44.1537,44.1018,44.1278,423992.0
2017-02-09 15:00:00,51.06,51.12,51.01,51.03,775969.0,44.1278,44.1796,44.0846,44.1018,775969.0
2017-02-10 09:30:00,51.3,51.34,51.26,51.28,308387.0,44.3352,44.3698,44.3006,44.3179,308387.0
2017-02-10 10:00:00,51.28,51.32,51.26,51.31,686625.0,44.3179,44.3525,44.3006,44.3438,686625.0
2017-02-10 11:00:00,51.31,51.42,51.29,51.36,631985.0,44.3438,44.4389,44.3265,44.387,631985.0
2017-02-10 12:00:00,51.35,51.35,51.28,51.35,407842.0,44.3784,44.3784,44.3179,44.3784,407842.0
2017-02-10 13:00:00,51.34,51.41,51.32,51.37,566953.0,44.3698,44.4303,44.3525,44.3957,566953.0
2017-02-10 14:00:00,51.36,51.38,51.34,51.35,303949.0,44.387,44.4043,44.3698,44.3784,303949.0
2017-02-10 15:00:00,51.35,51.4,51.34,51.39,1181608.0,44.3784,44.4216,44.3698,44.413,1181608.0
2017-02-13 09:30:00,51.5,51.55,51.5,51.52,325988.0,44.508,44.5512,44.508,44.5253,325988.0
2017-02-13 10:00:00,51.52,51.55,51.49,51.54,446131.0,44.5253,44.5512,44.4994,44.5426,446131.0
2017-02-13 11:00:00,51.55,51.56,51.51,51.54,565039.0,44.5512,44.5599,44.5167,44.5426,565039.0
2017-02-13 12:00:00,51.54,51.63,51.54,51.61,178815.0,44.5426,44.6204,44.5426,44.6031,178815.0
2017-02-13 13:00:00,51.61,51.68,51.6,51.66,233534.0,44.6031,44.6636,44.5945,44.6463,233534.0
2017-02-13 14:00:00,51.66,51.7,51.64,51.66,352116.0,44.6463,44.6809,44.629,44.6463,352116.0
2017-02-13 15:00:00,51.66,51.68,51.58,51.58,504352.0,44.6463,44.6636,44.5772,44.5772,504352.0
2017-02-14 09:30:00,51.09,51.13,51.07,51.07,522148.0,44.1537,44.1883,44.1364,44.1364,522148.0
2017-02-14 10:00:00,51.08,51.11,50.89,50.95,2000489.0,44.1451,44.171,43.9808,44.0327,2000489.0
2017-02-14 11:00:00,50.94,51.1,50.9,51.09,958960.0,44.0241,44.1623,43.9895,44.1537,958960.0
2017-02-14 12:00:00,51.08,51.18,51.07,51.15,1031934.0,44.1451,44.2315,44.1364,44.2056,1031934.0
2017-02-14 13:00:00,51.16,51.23,51.14,51.23,533913.0,44.2142,44.2747,44.1969,44.2747,533913.0
2017-02-14 14:00:00,51.21,51.26,51.2,51.23,746813.0,44.2574,44.3006,44.2488,44.2747,746813.0
2017-02-14 15:00:00,51.23,51.24,51.18,51.22,1280654.0,44.2747,44.2833,44.2315,44.266,1280654.0
2017-02-15 09:30:00,50.94,51.02,50.91,51.02,694917.0,44.0241,44.0932,43.9981,44.0932,694917.0
2017-02-15 10:00:00,51.01,51.04,50.95,51.01,1320082.0,44.0846,44.1105,44.0327,44.0846,1320082.0
2017-02-15 11:00:00,51.02,51.11,51.0,51.06,618180.0,44.0932,44.171,44.0759,44.1278,618180.0
2017-02-15 12:00:00,51.07,51.13,51.05,51.11,511583.0,44.1364,44.1883,44.1191,44.171,511583.0
2017-02-15 13:00:00,51.1,51.14,51.07,51.14,540001.0,44.1623,44.1969,44.1364,44.1969,540001.0
2017-02-15 14:00:00,51.14,51.18,51.09,51.18,768101.0,44.1969,44.2315,44.1537,44.2315,768101.0
2017-02-15 15:00:00,51.18,51.2,51.14,51.18,694040.0,44.2315,44.2488,44.1969,44.2315,694040.0
2017-02-16 09:30:00,51.08,51.15,51.08,51.1,418156.0,44.1451,44.2056,44.1451,44.1623,418156.0
2017-02-16 10:00:00,51.09,51.16,51.06,51.07,1581395.0,44.1537,44.2142,44.1278,44.1364,1581395.0
2017-02-16 11:00:00,51.08,51.12,50.99,51.03,1020021.0,44.1451,44.1796,44.0673,44.1018,1020021.0
2017-02-16 12:00:00,51.03,51.12,51.02,51.1,2378687.0,44.1018,44.1796,44.0932,44.1623,2378687.0
2017-02-16 13:00:00,51.1,51.12,51.07,51.11,902511.0,44.1623,44.1796,44.1364,44.171,902511.0
2017-02-16 14:00:00,51.11,51.16,51.1,51.13,264655.0,44.171,44.2142,44.1623,44.1883,264655.0
2017-02-16 15:00:00,51.13,51.23,51.11,51.23,805655.0,44.1883,44.2747,44.171,44.2747,805655.0
2017-02-17 09:30:00,50.97,51.01,50.93,51.01,657127.0,44.05,44.0846,44.0154,44.0846,657127.0
2017-02-17 10:00:00,51.0,51.05,50.94,51.0,738819.0,44.0759,44.1191,44.0241,44.0759,738819.0
2017-02-17 11:00:00,51.0,51.06,50.96,51.04,626552.0,44.0759,44.1278,44.0413,44.1105,626552.0
2017-02-17 12:00:00,51.04,51.1,51.02,51.09,544592.0,44.1105,44.1623,44.0932,44.1537,544592.0
2017-02-17 13:00:00,51.09,51.14,51.06,51.13,233857.0,44.1537,44.1969,44.1278,44.1883,233857.0
2017-02-17 14:00:00,51.13,51.15,51.11,51.13,429959.0,44.1883,44.2056,44.171,44.1883,429959.0
2017-02-17 15:00:00,51.13,51.2,51.12,51.18,1080601.0,44.1883,44.2488,44.1796,44.2315,1080601.0
2017-02-21 09:30:00,51.49,51.62,51.49,51.6,557296.0,44.4994,44.6117,44.4994,44.5945,557296.0
2017-02-21 10:00:00,51.61,51.7,51.6,51.64,455550.0,44.6031,44.6809,44.5945,44.629,455550.0
2017-02-21 11:00:00,51.64,51.65,51.6,51.63,956517.0,44.629,44.6377,44.5945,44.6204,956517.0
2017-02-21 12:00:00,51.63,51.66,51.61,51.63,288828.0,44.6204,44.6463,44.6031,44.6204,288828.0
2017-02-21 13:00:00,51.63,51.66,51.61,51.63,123263.0,44.6204,44.6463,44.6031,44.6204,123263.0
2017-02-21 14:00:00,51.62,51.69,51.62,51.67,393803.0,44.6117,44.6722,44.6117,44.655,393803.0
2017-02-21 15:00:00,51.68,51.7,51.61,51.63,1190255.0,44.6636,44.6809,44.6031,44.6204,1190255.0
2017-02-22 09:30:00,51.6,51.6,51.52,51.58,480489.0,44.5945,44.5945,44.5253,44.5772,480489.0
2017-02-22 10:00:00,51.58,51.65,51.56,51.61,2480172.0,44.5772,44.6377,44.5599,44.6031,2480172.0
2017-02-22 11:00:00,51.61,51.67,51.57,51.58,535582.0,44.6031,44.655,44.5685,44.5772,535582.0
2017-02-22 12:00:00,51.57,51.62,51.56,51.59,280843.0,44.5685,44.6117,44.5599,44.5858,280843.0
2017-02-22 13:00:00,51.6,51.61,51.56,51.59,185656.0,44.5945,44.6031,44.5599,44.5858,185656.0
2017-02-22 14:00:00,51.59,51.69,51.55,51.65,410352.0,44.5858,44.6722,44.5512,44.6377,410352.0
2017-02-22 15:00:00,51.66,51.69,51.62,51.66,767403.0,44.6463,44.6722,44.6117,44.6463,767403.0
2017-02-23 09:30:00,51.72,51.74,51.67,51.69,193943.0,44.6982,44.7154,44.655,44.6722,193943.0
2017-02-23 10:00:00,51.69,51.69,51.61,51.63,482939.0,44.6722,44.6722,44.6031,44.6204,482939.0
2017-02-23 11:00:00,51.64,51.68,51.53,51.65,555873.0,44.629,44.6636,44.534,44.6377,555873.0
2017-02-23 12:00:00,51.65,51.76,51.64,51.72,152229.0,44.6377,44.7327,44.629,44.6982,152229.0
2017-02-23 13:00:00,51.72,51.73,51.67,51.68,674760.0,44.6982,44.7068,44.655,44.6636,674760.0
2017-02-23 14:00:00,51.68,51.7,51.67,51.69,788537.0,44.6636,44.6809,44.655,44.6722,788537.0
2017-02-23 15:00:00,51.69,51.7,51.62,51.65,796966.0,44.6722,44.6809,44.6117,44.6377,796966.0
2017-02-24 09:30:00,51.37,51.47,51.36,51.47,383818.0,44.3957,44.4821,44.387,44.4821,383818.0
2017-02-24 10:00:00,51.48,51.5,51.41,51.45,941565.0,44.4907,44.508,44.4303,44.4648,941565.0
2017-02-24 11:00:00,51.44,51.47,51.39,51.4,508008.0,44.4562,44.4821,44.413,44.4216,508008.0
2017-02-24 12:00:00,51.39,51.52,51.39,51.46,713886.0,44.413,44.5253,44.413,44.4735,713886.0
2017-02-24 13:00:00,51.47,51.48,51.39,51.44,427986.0,44.4821,44.4907,44.413,44.4562,427986.0
2017-02-24 14:00:00,51.44,51.44,51.4,51.44,222692.0,44.4562,44.4562,44.4216,44.4562,222692.0
2017-02-24 15:00:00,51.44,51.54,51.39,51.52,1908138.0,44.4562,44.5426,44.413,44.5253,1908138.0
2017-02-27 09:30:00,51.26,51.28,51.21,51.26,248175.0,44.3006,44.3179,44.2574,44.3006,248175.0
2017-02-27 10:00:00,51.28,51.34,51.24,51.33,820038.0,44.3179,44.3698,44.2833,44.3611,820038.0
2017-02-27 11:00:00,51.33,51.34,51.28,51.31,311452.0,44.3611,44.3698,44.3179,44.3438,311452.0
2017-02-27 12:00:00,51.3,51.35,51.29,51.29,451035.0,44.3352,44.3784,44.3265,44.3265,451035.0
2017-02-27 13:00:00,51.29,51.31,51.25,51.27,549760.0,44.3265,44.3438,44.292,44.3093,549760.0
2017-02-27 14:00:00,51.27,51.34,51.24,51.32,301570.0,44.3093,44.3698,44.2833,44.3525,301570.0
2017-02-27 15:00:00,51.32,51.37,51.32,51.36,712089.0,44.3525,44.3957,44.3525,44.387,712089.0
2017-02-28 09:30:00,51.33,51.35,51.29,51.33,737861.0,44.3611,44.3784,44.3265,44.3611,737861.0
2017-02-28 10:00:00,51.34,51.38,51.32,51.38,676635.0,44.3698,44.4043,44.3525,44.4043,676635.0
2017-02-28 11:00:00,51.38,51.38,51.3,51.3,341506.0,44.4043,44.4043,44.3352,44.3352,341506.0
2017-02-28 12:00:00,51.3,51.31,51.22,51.26,292164.0,44.3352,44.3438,44.266,44.3006,292164.0
2017-02-28 13:00:00,51.26,51.29,51.23,51.28,428197.0,44.3006,44.3265,44.2747,44.3179,428197.0
2017-02-28 14:00:00,51.29,51.29,51.24,51.25,271134.0,44.3265,44.3265,44.2833,44.292,271134.0
2017-02-28 15:00:00,51.25,51.26,51.16,51.25,1266921.0,44.292,44.3006,44.2142,44.292,1266921.0
2017-03-01 09:30:00,51.69,51.71,51.66,51.7,572178.0,44.6722,44.6895,44.6463,44.6809,572178.0
2017-03-01 10:00:00,51.71,51.79,51.67,51.78,824896.0,44.6895,44.7587,44.655,44.75,824896.0
2017-03-01 11:00:00,51.77,51.87,51.75,51.83,1224650.0,44.7414,44.8278,44.7241,44.7932,1224650.0
2017-03-01 12:00:00,51.83,51.91,51.81,51.85,418587.0,44.7932,44.8624,44.7759,44.8105,418587.0
2017-03-01 13:00:00,51.85,51.93,51.84,51.9,508347.0,44.8105,44.8797,44.8019,44.8537,508347.0
2017-03-01 14:00:00,51.9,51.94,51.87,51.94,452011.0,44.8537,44.8883,44.8278,44.8883,452011.0
2017-03-01 15:00:00,51.94,51.97,51.83,51.84,1756943.0,44.8883,44.9142,44.7932,44.8019,1756943.0
2017-03-02 09:30:00,51.54,51.55,51.51,51.54,1132975.0,44.5426,44.5512,44.5167,44.5426,1132975.0
2017-03-02 10:00:00,51.54,51.54,51.44,51.45,964537.0,44.5426,44.5426,44.4562,44.4648,964537.0
2017-03-02 11:00:00,51.44,51.45,51.33,51.36,659436.0,44.4562,44.4648,44.3611,44.387,659436.0
2017-03-02 12:00:00,51.36,51.37,51.32,51.36,648973.0,44.387,44.3957,44.3525,44.387,648973.0
2017-03-02 13:00:00,51.36,51.37,51.33,51.37,384273.0,44.387,44.3957,44.3611,44.3957,384273.0
2017-03-02 14:00:00,51.37,51.41,51.35,51.39,316124.0,44.3957,44.4303,44.3784,44.413,316124.0
2017-03-02 15:00:00,51.39,51.39,51.29,51.34,1197876.0,44.413,44.413,44.3265,44.3698,1197876.0
2017-03-03 09:30:00,51.29,51.35,51.26,51.29,535354.0,44.3265,44.3784,44.3006,44.3265,535354.0
2017-03-03 10:00:00,51.28,51.31,51.23,51.27,806899.0,44.3179,44.3438,44.2747,44.3093,806899.0
2017-03-03 11:00:00,51.26,51.28,51.18,51.23,331674.0,44.3006,44.3179,44.2315,44.2747,331674.0
2017-03-03 12:00:00,51.23,51.33,51.22,51.33,169187.0,44.2747,44.3611,44.266,44.3611,169187.0
2017-03-03 13:00:00,51.32,51.38,51.23,51.36,1222453.0,44.3525,44.4043,44.2747,44.387,1222453.0
2017-03-03 14:00:00,51.37,51.39,51.33,51.34,308680.0,44.3957,44.413,44.3611,44.3698,308680.0
2017-03-03 15:00:00,51.33,51.36,51.3,51.36,1013675.0,44.3611,44.387,44.3352,44.387,1013675.0
2017-03-06 09:30:00,51.23,51.24,51.16,51.23,518934.0,44.2747,44.2833,44.2142,44.2747,518934.0
2017-03-06 10:00:00,51.23,51.24,51.15,51.2,1236870.0,44.2747,44.2833,44.2056,44.2488,1236870.0
2017-03-06 11:00:00,51.2,51.21,51.15,51.17,367452.0,44.2488,44.2574,44.2056,44.2228,367452.0
2017-03-06 12:00:00,51.17,51.21,51.16,51.19,418541.0,44.2228,44.2574,44.2142,44.2401,418541.0
2017-03-06 13:00:00,51.19,51.24,51.18,51.21,460345.0,44.2401,44.2833,44.2315,44.2574,460345.0
2017-03-06 14:00:00,51.21,51.22,51.18,51.21,339553.0,44.2574,44.266,44.2315,44.2574,339553.0
2017-03-06 15:00:00,51.21,51.29,51.21,51.25,671705.0,44.2574,44.3265,44.2574,44.292,671705.0
2017-03-07 09:30:00,51.21,51.21,51.13,51.17,475987.0,44.2574,44.2574,44.1883,44.2228,475987.0
2017-03-07 10:00:00,51.17,51.28,51.15,51.27,582833.0,44.2228,44.3179,44.2056,44.3093,582833.0
2017-03-07 11:00:00,51.26,51.29,51.19,51.26,307619.0,44.3006,44.3265,44.2401,44.3006,307619.0
2017-03-07 12:00:00,51.26,51.28,51.23,51.26,292562.0,44.3006,44.3179,44.2747,44.3006,292562.0
2017-03-07 13:00:00,51.26,51.29,51.2,51.2,291343.0,44.3006,44.3265,44.2488,44.2488,291343.0
2017-03-07 14:00:00,51.2,51.23,51.18,51.22,401008.0,44.2488,44.2747,44.2315,44.266,401008.0
2017-03-07 15:00:00,51.22,51.23,51.14,51.15,1493361.0,44.266,44.2747,44.1969,44.2056,1493361.0
2017-03-08 09:30:00,51.07,51.1,51.02,51.06,646163.0,44.1364,44.1623,44.0932,44.1278,646163.0
2017-03-08 10:00:00,51.05,51.07,50.99,51.01,371436.0,44.1191,44.1364,44.0673,44.0846,371436.0
2017-03-08 11:00:00,51.01,51.01,50.96,50.98,212975.0,44.0846,44.0846,44.0413,44.0586,212975.0
2017-03-08 12:00:00,50.97,51.0,50.95,50.98,337712.0,44.05,44.0759,44.0327,44.0586,337712.0
2017-03-08 13:00:00,50.98,51.07,50.98,51.05,210814.0,44.0586,44.1364,44.0586,44.1191,210814.0
2017-03-08 14:00:00,51.05,51.05,50.96,51.01,285676.0,44.1191,44.1191,44.0413,44.0846,285676.0
2017-03-08 15:00:00,51.01,51.06,50.93,50.96,899384.0,44.0846,44.1278,44.0154,44.0413,899384.0
2017-03-09 09:30:00,50.86,50.92,50.85,50.89,385448.0,43.9549,44.0068,43.9463,43.9808,385448.0
2017-03-09 10:00:00,50.89,50.96,50.87,50.94,513172.0,43.9808,44.0413,43.9636,44.0241,513172.0
2017-03-09 11:00:00,50.94,51.01,50.93,50.97,370034.0,44.0241,44.0846,44.0154,44.05,370034.0
2017-03-09 12:00:00,50.97,50.98,50.94,50.96,177027.0,44.05,44.0586,44.0241,44.0413,177027.0
2017-03-09 13:00:00,50.96,50.97,50.9,50.91,190915.0,44.0413,44.05,43.9895,43.9981,190915.0
2017-03-09 14:00:00,50.91,50.93,50.84,50.9,336423.0,43.9981,44.0154,43.9376,43.9895,336423.0
2017-03-09 15:00:00,50.9,50.99,50.87,50.98,1083299.0,43.9895,44.0673,43.9636,44.0586,1083299.0
2017-03-10 09:30:00,51.29,51.36,51.23,51.34,477458.0,44.3265,44.387,44.2747,44.3698,477458.0
2017-03-10 10:00:00,51.34,51.36,51.25,51.29,509681.0,44.3698,44.387,44.292,44.3265,509681.0
2017-03-10 11:00:00,51.29,51.31,51.23,51.29,817533.0,44.3265,44.3438,44.2747,44.3265,817533.0
2017-03-10 12:00:00,51.28,51.31,51.25,51.27,372548.0,44.3179,44.3438,44.292,44.3093,372548.0
2017-03-10 13:00:00,51.26,51.28,51.23,51.27,929781.0,44.3006,44.3179,44.2747,44.3093,929781.0
2017-03-10 14:00:00,51.27,51.33,51.25,51.3,401254.0,44.3093,44.3611,44.292,44.3352,401254.0
2017-03-10 15:00:00,51.31,51.38,51.3,51.35,1273609.0,44.3438,44.4043,44.3352,44.3784,1273609.0
2017-03-13 09:30:00,51.58,51.64,51.58,51.6,227180.0,44.5772,44.629,44.5772,44.5945,227180.0
2017-03-13 10:00:00,51.6,51.65,51.59,51.64,331072.0,44.5945,44.6377,44.5858,44.629,331072.0
2017-03-13 11:00:00,51.64,51.64,51.59,51.63,686891.0,44.629,44.629,44.5858,44.6204,686891.0
2017-03-13 12:00:00,51.63,51.63,51.57,51.59,352871.0,44.6204,44.6204,44.5685,44.5858,352871.0
2017-03-13 13:00:00,51.58,51.59,51.54,51.55,580301.0,44.5772,44.5858,44.5426,44.5512,580301.0
2017-03-13 14:00:00,51.55,51.59,51.53,51.58,588439.0,44.5512,44.5858,44.534,44.5772,588439.0
2017-03-13 15:00:00,51.58,51.64,51.56,51.6,1892043.0,44.5772,44.629,44.5599,44.5945,1892043.0
2017-03-14 09:30:00,51.32,51.34,51.23,51.27,729081.0,44.3525,44.3698,44.2747,44.3093,729081.0
2017-03-14 10:00:00,51.27,51.28,51.2,51.25,659856.0,44.3093,44.3179,44.2488,44.292,659856.0
2017-03-14 11:00:00,51.25,51.3,51.22,51.28,432011.0,44.292,44.3352,44.266,44.3179,432011.0
2017-03-14 12:00:00,51.29,51.29,51.22,51.22,868748.0,44.3265,44.3265,44.266,44.266,868748.0
2017-03-14 13:00:00,51.22,51.25,51.2,51.23,438491.0,44.266,44.292,44.2488,44.2747,438491.0
2017-03-14 14:00:00,51.22,51.24,51.2,51.22,224186.0,44.266,44.2833,44.2488,44.266,224186.0
2017-03-14 15:00:00,51.22,51.26,51.21,51.23,880152.0,44.266,44.3006,44.2574,44.2747,880152.0
2017-03-15 09:30:00,51.34,51.41,51.33,51.38,789418.0,44.3698,44.4303,44.3611,44.4043,789418.0
2017-03-15 10:00:00,51.38,51.42,51.36,51.38,508154.0,44.4043,44.4389,44.387,44.4043,508154.0
2017-03-15 11:00:00,51.38,51.43,51.37,51.43,238158.0,44.4043,44.4475,44.3957,44.4475,238158.0
2017-03-15 12:00:00,51.43,51.5,51.42,51.49,540645.0,44.4475,44.508,44.4389,44.4994,540645.0
2017-03-15 13:00:00,51.49,51.5,51.42,51.43,1496351.0,44.4994,44.508,44.4389,44.4475,1496351.0
2017-03-15 14:00:00,51.43,51.88,51.43,51.81,1949604.0,44.4475,44.8364,44.4475,44.7759,1949604.0
2017-03-15 15:00:00,51.82,51.85,51.73,51.77,2191560.0,44.7846,44.8105,44.7068,44.7414,2191560.0
2017-03-16 09:30:00,52.06,52.09,51.96,51.98,1722400.0,44.992,45.0179,44.9056,44.9229,1722400.0
2017-03-16 10:00:00,51.98,52.0,51.81,51.83,1160106.0,44.9229,44.9401,44.7759,44.7932,1160106.0
2017-03-16 11:00:00,51.83,51.87,51.79,51.86,880607.0,44.7932,44.8278,44.7587,44.8192,880607.0
2017-03-16 12:00:00,51.86,51.9,51.83,51.84,875973.0,44.8192,44.8537,44.7932,44.8019,875973.0
2017-03-16 13:00:00,51.85,51.85,51.75,51.76,274483.0,44.8105,44.8105,44.7241,44.7327,274483.0
2017-03-16 14:00:00,51.76,51.78,51.67,51.69,883529.0,44.7327,44.75,44.655,44.6722,883529.0
2017-03-16 15:00:00,51.69,51.7,51.63,51.65,2031813.0,44.6722,44.6809,44.6204,44.6377,2031813.0
2017-03-17 09:30:00,51.8,51.82,51.77,51.78,382026.0,44.7673,44.7846,44.7414,44.75,382026.0
2017-03-17 10:00:00,51.78,51.83,51.76,51.8,462612.0,44.75,44.7932,44.7327,44.7673,462612.0
2017-03-17 11:00:00,51.79,51.82,51.74,51.8,862522.0,44.7587,44.7846,44.7154,44.7673,862522.0
2017-03-17 12:00:00,51.81,51.84,51.8,51.83,1153409.0,44.7759,44.8019,44.7673,44.7932,1153409.0
2017-03-17 13:00:00,51.83,51.87,51.82,51.87,374757.0,44.7932,44.8278,44.7846,44.8278,374757.0
2017-03-17 14:00:00,51.87,51.91,51.85,51.86,427543.0,44.8278,44.8624,44.8105,44.8192,427543.0
2017-03-17 15:00:00,51.86,51.88,51.81,51.83,941898.0,44.8192,44.8364,44.7759,44.7932,941898.0
2017-03-20 09:30:00,51.9,51.91,51.84,51.91,418464.0,44.8537,44.8624,44.8019,44.8624,418464.0
2017-03-20 10:00:00,51.9,51.99,51.9,51.98,624980.0,44.8537,44.9315,44.8537,44.9229,624980.0
2017-03-20 11:00:00,51.97,51.99,51.92,51.97,438548.0,44.9142,44.9315,44.871,44.9142,438548.0
2017-03-20 12:00:00,51.98,51.98,51.9,51.92,369723.0,44.9229,44.9229,44.8537,44.871,369723.0
2017-03-20 13:00:00,51.91,51.92,51.73,51.78,511284.0,44.8624,44.871,44.7068,44.75,511284.0
2017-03-20 14:00:00,51.77,51.84,51.76,51.82,1212839.0,44.7414,44.8019,44.7327,44.7846,1212839.0
2017-03-20 15:00:00,51.82,51.9,51.82,51.84,677240.0,44.7846,44.8537,44.7846,44.8019,677240.0
2017-03-21 09:30:00,51.99,52.01,51.95,51.96,356535.0,44.9315,44.9488,44.8969,44.9056,356535.0
2017-03-21 10:00:00,51.97,51.97,51.78,51.78,1724106.0,44.9142,44.9142,44.75,44.75,1724106.0
2017-03-21 11:00:00,51.79,51.81,51.47,51.58,1960628.0,44.7587,44.7759,44.4821,44.5772,1960628.0
2017-03-21 12:00:00,51.58,51.59,51.45,51.49,1428734.0,44.5772,44.5858,44.4648,44.4994,1428734.0
2017-03-21 13:00:00,51.48,51.53,51.42,51.43,974307.0,44.4907,44.534,44.4389,44.4475,974307.0
2017-03-21 14:00:00,51.43,51.5,51.37,51.47,715476.0,44.4475,44.508,44.3957,44.4821,715476.0
2017-03-21 15:00:00,51.47,51.5,51.4,51.43,3105245.0,44.4821,44.508,44.4216,44.4475,3105245.0
2017-03-22 09:30:00,51.38,51.43,51.34,51.36,569131.0,44.4043,44.4475,44.3698,44.387,569131.0
2017-03-22 10:00:00,51.36,51.4,51.28,51.38,1168008.0,44.387,44.4216,44.3179,44.4043,1168008.0
2017-03-22 11:00:00,51.37,51.43,51.33,51.41,1412258.0,44.3957,44.4475,44.3611,44.4303,1412258.0
2017-03-22 12:00:00,51.41,51.43,51.38,51.41,842626.0,44.4303,44.4475,44.4043,44.4303,842626.0
2017-03-22 13:00:00,51.41,51.48,51.36,51.46,534388.0,44.4303,44.4907,44.387,44.4735,534388.0
2017-03-22 14:00:00,51.46,51.5,51.44,51.49,349262.0,44.4735,44.508,44.4562,44.4994,349262.0
2017-03-22 15:00:00,51.49,51.55,51.47,51.51,889899.0,44.4994,44.5512,44.4821,44.5167,889899.0
2017-03-23 09:30:00,51.44,51.47,51.38,51.39,554916.0,44.4562,44.4821,44.4043,44.413,554916.0
2017-03-23 10:00:00,51.39,51.51,51.38,51.49,445413.0,44.413,44.5167,44.4043,44.4994,445413.0
2017-03-23 11:00:00,51.49,51.58,51.49,51.58,514400.0,44.4994,44.5772,44.4994,44.5772,514400.0
2017-03-23 12:00:00,51.58,51.68,51.56,51.68,390826.0,44.5772,44.6636,44.5599,44.6636,390826.0
2017-03-23 13:00:00,51.68,51.69,51.56,51.6,1044073.0,44.6636,44.6722,44.5599,44.5945,1044073.0
2017-03-23 14:00:00,51.61,51.64,51.58,51.61,753324.0,44.6031,44.629,44.5772,44.6031,753324.0
2017-03-23 15:00:00,51.62,51.62,51.5,51.56,1872430.0,44.6117,44.6117,44.508,44.5599,1872430.0
2017-03-24 09:30:00,51.86,51.92,51.86,51.9,268508.0,44.8192,44.871,44.8192,44.8537,268508.0
2017-03-24 10:00:00,51.91,52.01,51.89,51.98,1242742.0,44.8624,44.9488,44.8451,44.9229,1242742.0
2017-03-24 11:00:00,51.99,52.02,51.96,52.0,301116.0,44.9315,44.9574,44.9056,44.9401,301116.0
2017-03-24 12:00:00,52.0,52.03,51.97,52.02,1352251.0,44.9401,44.9661,44.9142,44.9574,1352251.0
2017-03-24 13:00:00,52.02,52.04,51.97,51.98,622345.0,44.9574,44.9747,44.9142,44.9229,622345.0
2017-03-24 14:00:00,51.98,52.0,51.92,51.92,268277.0,44.9229,44.9401,44.871,44.871,268277.0
2017-03-24 15:00:00,51.93,52.02,51.86,51.88,1742923.0,44.8797,44.9574,44.8192,44.8364,1742923.0
2017-03-27 09:30:00,51.65,51.71,51.61,51.7,963133.0,44.6377,44.6895,44.6031,44.6809,963133.0
2017-03-27 10:00:00,51.7,51.77,51.68,51.76,1053128.0,44.6809,44.7414,44.6636,44.7327,1053128.0
2017-03-27 11:00:00,51.75,51.79,51.72,51.77,583157.0,44.7241,44.7587,44.6982,44.7414,583157.0
2017-03-27 12:00:00,51.77,51.88,51.76,51.86,428663.0,44.7414,44.8364,44.7327,44.8192,428663.0
2017-03-27 13:00:00,51.86,51.96,51.86,51.89,383669.0,44.8192,44.9056,44.8192,44.8451,383669.0
2017-03-27 14:00:00,51.9,51.93,51.86,51.92,1056367.0,44.8537,44.8797,44.8192,44.871,1056367.0
2017-03-27 15:00:00,51.93,51.97,51.9,51.9,968672.0,44.8797,44.9142,44.8537,44.8537,968672.0
2017-03-28 09:30:00,52.1,52.22,52.09,52.1,636384.0,45.0266,45.1303,45.0179,45.0266,636384.0
2017-03-28 10:00:00,52.1,52.25,52.09,52.25,812928.0,45.0266,45.1562,45.0179,45.1562,812928.0
2017-03-28 11:00:00,52.24,52.3,52.22,52.26,1740238.0,45.1476,45.1994,45.1303,45.1648,1740238.0
2017-03-28 12:00:00,52.26,52.29,52.21,52.24,551169.0,45.1648,45.1908,45.1216,45.1476,551169.0
2017-03-28 13:00:00,52.24,52.31,52.23,52.3,451091.0,45.1476,45.2081,45.1389,45.1994,451091.0
2017-03-28 14:00:00,52.3,52.37,52.27,52.32,849880.0,45.1994,45.2599,45.1735,45.2167,849880.0
2017-03-28 15:00:00,52.32,52.38,52.3,52.35,1501433.0,45.2167,45.2686,45.1994,45.2426,1501433.0
2017-03-29 09:30:00,52.19,52.22,52.17,52.22,516522.0,45.1044,45.1303,45.0871,45.1303,516522.0
2017-03-29 10:00:00,52.22,52.27,52.2,52.26,641063.0,45.1303,45.1735,45.113,45.1648,641063.0
2017-03-29 11:00:00,52.25,52.27,52.18,52.24,712515.0,45.1562,45.1735,45.0957,45.1476,712515.0
2017-03-29 12:00:00,52.24,52.25,52.18,52.18,430086.0,45.1476,45.1562,45.0957,45.0957,430086.0
2017-03-29 13:00:00,52.19,52.24,52.18,52.23,371927.0,45.1044,45.1476,45.0957,45.1389,371927.0
2017-03-29 14:00:00,52.23,52.25,52.2,52.25,329596.0,45.1389,45.1562,45.113,45.1562,329596.0
2017-03-29 15:00:00,52.24,52.28,52.22,52.27,1371776.0,45.1476,45.1821,45.1303,45.1735,1371776.0
2017-03-30 09:30:00,51.97,51.98,51.94,51.95,395401.0,44.9142,44.9229,44.8883,44.8969,395401.0
2017-03-30 10:00:00,51.95,52.03,51.94,52.01,875536.0,44.8969,44.9661,44.8883,44.9488,875536.0
2017-03-30 11:00:00,52.01,52.02,51.97,51.98,477359.0,44.9488,44.9574,44.9142,44.9229,477359.0
2017-03-30 12:00:00,51.98,52.04,51.97,52.01,674042.0,44.9229,44.9747,44.9142,44.9488,674042.0
2017-03-30 13:00:00,52.01,52.03,51.99,52.0,205967.0,44.9488,44.9661,44.9315,44.9401,205967.0
2017-03-30 14:00:00,52.0,52.02,51.97,52.0,331639.0,44.9401,44.9574,44.9142,44.9401,331639.0
2017-03-30 15:00:00,52.0,52.0,51.94,51.98,1176790.0,44.9401,44.9401,44.8883,44.9229,1176790.0
2017-03-31 09:30:00,51.32,51.36,51.28,51.32,1348974.0,44.3525,44.387,44.3179,44.3525,1348974.0
2017-03-31 10:00:00,51.32,51.39,51.29,51.35,1816055.0,44.3525,44.413,44.3265,44.3784,1816055.0
2017-03-31 11:00:00,51.35,51.41,51.32,51.37,837820.0,44.3784,44.4303,44.3525,44.3957,837820.0
2017-03-31 12:00:00,51.37,51.45,51.36,51.44,323517.0,44.3957,44.4648,44.387,44.4562,323517.0
2017-03-31 13:00:00,51.45,51.48,51.41,51.41,313612.0,44.4648,44.4907,44.4303,44.4303,313612.0
2017-03-31 14:00:00,51.41,51.48,51.4,51.44,345207.0,44.4303,44.4907,44.4216,44.4562,345207.0
2017-03-31 15:00:00,51.44,51.52,51.43,51.5,1061929.0,44.4562,44.5253,44.4475,44.508,1061929.0
2017-04-03 09:30:00,51.56,51.6,51.52,51.53,273817.0,44.5599,44.5945,44.5253,44.534,273817.0
2017-04-03 10:00:00,51.52,51.62,51.47,51.54,1382025.0,44.5253,44.6117,44.4821,44.5426,1382025.0
2017-04-03 11:00:00,51.54,51.57,51.5,51.5,699445.0,44.5426,44.5685,44.508,44.508,699445.0
2017-04-03 12:00:00,51.5,51.6,51.45,51.6,473152.0,44.508,44.5945,44.4648,44.5945,473152.0
2017-04-03 13:00:00,51.59,51.61,51.56,51.6,235358.0,44.5858,44.6031,44.5599,44.5945,235358.0
2017-04-03 14:00:00,51.6,51.66,51.57,51.66,400613.0,44.5945,44.6463,44.5685,44.6463,400613.0
2017-04-03 15:00:00,51.66,51.79,51.65,51.78,2034497.0,44.6463,44.7587,44.6377,44.75,2034497.0
2017-04-04 09:30:00,51.48,51.53,51.44,51.45,709189.0,44.4907,44.534,44.4562,44.4648,709189.0
2017-04-04 10:00:00,51.45,51.54,51.38,51.51,2216513.0,44.4648,44.5426,44.4043,44.5167,2216513.0
2017-04-04 11:00:00,51.51,51.67,51.5,51.64,2224474.0,44.5167,44.655,44.508,44.629,2224474.0
2017-04-04 12:00:00,51.64,51.65,51.59,51.6,1371253.0,44.629,44.6377,44.5858,44.5945,1371253.0
2017-04-04 13:00:00,51.6,51.64,51.59,51.62,978926.0,44.5945,44.629,44.5858,44.6117,978926.0
2017-04-04 14:00:00,51.63,51.63,51.6,51.6,852482.0,44.6204,44.6204,44.5945,44.5945,852482.0
2017-04-04 15:00:00,51.6,51.61,51.57,51.58,3115748.0,44.5945,44.6031,44.5685,44.5772,3115748.0
2017-04-05 09:30:00,51.44,51.48,51.42,51.46,1028227.0,44.4562,44.4907,44.4389,44.4735,1028227.0
2017-04-05 10:00:00,51.47,51.56,51.44,51.52,487475.0,44.4821,44.5599,44.4562,44.5253,487475.0
2017-04-05 11:00:00,51.52,51.54,51.4,51.45,735723.0,44.5253,44.5426,44.4216,44.4648,735723.0
2017-04-05 12:00:00,51.45,51.49,51.44,51.46,562806.0,44.4648,44.4994,44.4562,44.4735,562806.0
2017-04-05 13:00:00,51.46,51.5,51.45,51.47,397359.0,44.4735,44.508,44.4648,44.4821,397359.0
2017-04-05 14:00:00,51.47,51.5,51.36,51.4,1191086.0,44.4821,44.508,44.387,44.4216,1191086.0
2017-04-05 15:00:00,51.4,51.43,51.22,51.22,3116708.0,44.4216,44.4475,44.266,44.266,3116708.0
2017-04-06 09:30:00,50.84,50.9,50.81,50.88,1040887.0,43.9376,43.9895,43.9117,43.9722,1040887.0
2017-04-06 10:00:00,50.88,50.93,50.86,50.91,798209.0,43.9722,44.0154,43.9549,43.9981,798209.0
2017-04-06 11:00:00,50.92,50.97,50.88,50.9,312099.0,44.0068,44.05,43.9722,43.9895,312099.0
2017-04-06 12:00:00,50.9,50.91,50.84,50.87,273055.0,43.9895,43.9981,43.9376,43.9636,273055.0
2017-04-06 13:00:00,50.86,50.94,50.86,50.9,255433.0,43.9549,44.0241,43.9549,43.9895,255433.0
2017-04-06 14:00:00,50.9,50.93,50.85,50.86,463116.0,43.9895,44.0154,43.9463,43.9549,463116.0
2017-04-06 15:00:00,50.85,50.96,50.85,50.96,895828.0,43.9463,44.0413,43.9463,44.0413,895828.0
2017-04-07 09:30:00,51.09,51.2,51.06,51.09,1429029.0,44.1537,44.2488,44.1278,44.1537,1429029.0
2017-04-07 10:00:00,51.09,51.15,51.07,51.08,671912.0,44.1537,44.2056,44.1364,44.1451,671912.0
2017-04-07 11:00:00,51.08,51.12,51.04,51.08,578105.0,44.1451,44.1796,44.1105,44.1451,578105.0
2017-04-07 12:00:00,51.08,51.12,51.04,51.05,313177.0,44.1451,44.1796,44.1105,44.1191,313177.0
2017-04-07 13:00:00,51.05,51.09,51.0,51.08,377424.0,44.1191,44.1537,44.0759,44.1451,377424.0
2017-04-07 14:00:00,51.09,51.15,51.06,51.07,503496.0,44.1537,44.2056,44.1278,44.1364,503496.0
2017-04-07 15:00:00,51.07,51.08,51.02,51.06,1152125.0,44.1364,44.1451,44.0932,44.1278,1152125.0
2017-04-10 09:30:00,50.9,50.95,50.9,50.95,170171.0,43.9895,44.0327,43.9895,44.0327,170171.0
2017-04-10 10:00:00,50.95,51.01,50.94,50.97,274876.0,44.0327,44.0846,44.0241,44.05,274876.0
2017-04-10 11:00:00,50.97,50.98,50.84,50.91,819680.0,44.05,44.0586,43.9376,43.9981,819680.0
2017-04-10 12:00:00,50.91,50.99,50.88,50.97,271232.0,43.9981,44.0673,43.9722,44.05,271232.0
2017-04-10 13:00:00,50.97,51.01,50.96,50.98,272599.0,44.05,44.0846,44.0413,44.0586,272599.0
2017-04-10 14:00:00,50.98,50.99,50.94,50.98,194591.0,44.0586,44.0673,44.0241,44.0586,194591.0
2017-04-10 15:00:00,50.98,51.0,50.9,50.94,805901.0,44.0586,44.0759,43.9895,44.0241,805901.0
2017-04-11 09:30:00,51.11,51.12,51.01,51.04,343108.0,44.171,44.1796,44.0846,44.1105,343108.0
2017-04-11 10:00:00,51.05,51.06,50.9,51.01,769597.0,44.1191,44.1278,43.9895,44.0846,769597.0
2017-04-11 11:00:00,51.02,51.1,50.99,51.1,576510.0,44.0932,44.1623,44.0673,44.1623,576510.0
2017-04-11 12:00:00,51.09,51.15,51.06,51.13,1435751.0,44.1537,44.2056,44.1278,44.1883,1435751.0
2017-04-11 13:00:00,51.13,51.16,51.09,51.13,278765.0,44.1883,44.2142,44.1537,44.1883,278765.0
2017-04-11 14:00:00,51.14,51.18,51.1,51.16,288045.0,44.1969,44.2315,44.1623,44.2142,288045.0
2017-04-11 15:00:00,51.16,51.22,51.11,51.21,1071929.0,44.2142,44.266,44.171,44.2574,1071929.0
2017-04-12 09:30:00,50.97,50.99,50.92,50.97,303687.0,44.05,44.0673,44.0068,44.05,303687.0
2017-04-12 10:00:00,50.98,51.02,50.94,50.97,483076.0,44.0586,44.0932,44.0241,44.05,483076.0
2017-04-12 11:00:00,50.97,50.99,50.89,50.9,385127.0,44.05,44.0673,43.9808,43.9895,385127.0
2017-04-12 12:00:00,50.91,50.96,50.88,50.93,358249.0,43.9981,44.0413,43.9722,44.0154,358249.0
2017-04-12 13:00:00,50.93,50.98,50.91,50.98,361921.0,44.0154,44.0586,43.9981,44.0586,361921.0
2017-04-12 14:00:00,50.98,51.03,50.96,51.01,279737.0,44.0586,44.1018,44.0413,44.0846,279737.0
2017-04-12 15:00:00,51.01,51.1,51.0,51.02,1746449.0,44.0846,44.1623,44.0759,44.0932,1746449.0
2017-04-13 09:30:00,50.73,50.73,50.63,50.68,599762.0,43.8426,43.8426,43.7561,43.7994,599762.0
2017-04-13 10:00:00,50.67,50.69,50.64,50.67,400573.0,43.7907,43.808,43.7648,43.7907,400573.0
2017-04-13 11:00:00,50.67,50.72,50.66,50.71,607465.0,43.7907,43.8339,43.7821,43.8253,607465.0
2017-04-13 12:00:00,50.7,50.71,50.64,50.66,521661.0,43.8166,43.8253,43.7648,43.7821,521661.0
2017-04-13 13:00:00,50.66,50.68,50.61,50.62,380986.0,43.7821,43.7994,43.7389,43.7475,380986.0
2017-04-13 14:00:00,50.62,50.65,50.6,50.64,242185.0,43.7475,43.7734,43.7302,43.7648,242185.0
2017-04-13 15:00:00,50.64,50.64,50.58,50.6,686208.0,43.7648,43.7648,43.7129,43.7302,686208.0
2017-04-17 09:30:00,51.07,51.1,51.04,51.09,458267.0,44.1364,44.1623,44.1105,44.1537,458267.0
2017-04-17 10:00:00,51.08,51.12,51.05,51.1,586298.0,44.1451,44.1796,44.1191,44.1623,586298.0
2017-04-17 11:00:00,51.1,51.14,51.09,51.11,410583.0,44.1623,44.1969,44.1537,44.171,410583.0
2017-04-17 12:00:00,51.11,51.13,51.1,51.12,206583.0,44.171,44.1883,44.1623,44.1796,206583.0
2017-04-17 13:00:00,51.12,51.15,51.11,51.12,143235.0,44.1796,44.2056,44.171,44.1796,143235.0
2017-04-17 14:00:00,51.12,51.12,51.07,51.08,218079.0,44.1796,44.1796,44.1364,44.1451,218079.0
2017-04-17 15:00:00,51.08,51.2,51.06,51.16,2743949.0,44.1451,44.2488,44.1278,44.2142,2743949.0
2017-04-18 09:30:00,50.96,50.98,50.9,50.98,550015.0,44.0413,44.0586,43.9895,44.0586,550015.0
2017-04-18 10:00:00,50.98,50.99,50.89,50.91,1286723.0,44.0586,44.0673,43.9808,43.9981,1286723.0
2017-04-18 11:00:00,50.91,50.96,50.87,50.88,909106.0,43.9981,44.0413,43.9636,43.9722,909106.0
2017-04-18 12:00:00,50.87,50.91,50.85,50.88,408628.0,43.9636,43.9981,43.9463,43.9722,408628.0
2017-04-18 13:00:00,50.89,50.95,50.87,50.95,414896.0,43.9808,44.0327,43.9636,44.0327,414896.0
2017-04-18 14:00:00,50.94,50.98,50.93,50.94,393950.0,44.0241,44.0586,44.0154,44.0241,393950.0
2017-04-18 15:00:00,50.93,50.99,50.91,50.99,934852.0,44.0154,44.0673,43.9981,44.0673,934852.0
2017-04-19 09:30:00,51.11,51.14,51.09,51.12,668880.0,44.171,44.1969,44.1537,44.1796,668880.0
2017-04-19 10:00:00,51.13,51.13,51.04,51.07,776476.0,44.1883,44.1883,44.1105,44.1364,776476.0
2017-04-19 11:00:00,51.07,51.09,51.01,51.01,364230.0,44.1364,44.1537,44.0846,44.0846,364230.0
2017-04-19 12:00:00,51.02,51.03,50.99,51.02,384645.0,44.0932,44.1018,44.0673,44.0932,384645.0
2017-04-19 13:00:00,51.02,51.03,50.96,50.98,467015.0,44.0932,44.1018,44.0413,44.0586,467015.0
2017-04-19 14:00:00,50.99,51.0,50.94,50.97,434686.0,44.0673,44.0759,44.0241,44.05,434686.0
2017-04-19 15:00:00,50.97,50.98,50.9,50.95,961122.0,44.05,44.0586,43.9895,44.0327,961122.0
2017-04-20 09:30:00,51.19,51.26,51.18,51.23,2549481.0,44.2401,44.3006,44.2315,44.2747,2549481.0
2017-04-20 10:00:00,51.23,51.28,51.17,51.27,3378150.0,44.2747,44.3179,44.2228,44.3093,3378150.0
2017-04-20 11:00:00,51.27,51.27,51.23,51.25,488626.0,44.3093,44.3093,44.2747,44.292,488626.0
2017-04-20 12:00:00,51.25,51.3,51.23,51.27,1371753.0,44.292,44.3352,44.2747,44.3093,1371753.0
2017-04-20 13:00:00,51.28,51.32,51.27,51.3,572359.0,44.3179,44.3525,44.3093,44.3352,572359.0
2017-04-20 14:00:00,51.29,51.32,51.29,51.3,450058.0,44.3265,44.3525,44.3265,44.3352,450058.0
2017-04-20 15:00:00,51.3,51.31,51.28,51.29,1335390.0,44.3352,44.3438,44.3179,44.3265,1335390.0
2017-04-21 09:30:00,51.45,51.48,51.4,51.42,907238.0,44.4648,44.4907,44.4216,44.4389,907238.0
2017-04-21 10:00:00,51.43,51.48,51.42,51.46,691628.0,44.4475,44.4907,44.4389,44.4735,691628.0
2017-04-21 11:00:00,51.45,51.49,51.43,51.48,623799.0,44.4648,44.4994,44.4475,44.4907,623799.0
2017-04-21 12:00:00,51.48,51.51,51.45,51.47,320547.0,44.4907,44.5167,44.4648,44.4821,320547.0
2017-04-21 13:00:00,51.48,51.48,51.4,51.47,1972943.0,44.4907,44.4907,44.4216,44.4821,1972943.0
2017-04-21 14:00:00,51.47,51.51,51.46,51.46,479928.0,44.4821,44.5167,44.4735,44.4735,479928.0
2017-04-21 15:00:00,51.47,51.5,51.43,51.47,1031398.0,44.4821,44.508,44.4475,44.4821,1031398.0
2017-04-24 09:30:00,51.82,51.85,51.78,51.8,448862.0,44.7846,44.8105,44.75,44.7673,448862.0
2017-04-24 10:00:00,51.8,51.85,51.76,51.8,721118.0,44.7673,44.8105,44.7327,44.7673,721118.0
2017-04-24 11:00:00,51.8,51.8,51.72,51.75,627974.0,44.7673,44.7673,44.6982,44.7241,627974.0
2017-04-24 12:00:00,51.75,51.79,51.74,51.76,270518.0,44.7241,44.7587,44.7154,44.7327,270518.0
2017-04-24 13:00:00,51.76,51.79,51.75,51.79,249511.0,44.7327,44.7587,44.7241,44.7587,249511.0
2017-04-24 14:00:00,51.79,51.8,51.76,51.79,376759.0,44.7587,44.7673,44.7327,44.7587,376759.0
2017-04-24 15:00:00,51.79,51.85,51.78,51.81,974106.0,44.7587,44.8105,44.75,44.7759,974106.0
2017-04-25 09:30:00,52.05,52.15,52.02,52.14,184807.0,44.9834,45.0698,44.9574,45.0611,184807.0
2017-04-25 10:00:00,52.14,52.15,52.05,52.05,515524.0,45.0611,45.0698,44.9834,44.9834,515524.0
2017-04-25 11:00:00,52.06,52.12,52.02,52.04,491319.0,44.992,45.0439,44.9574,44.9747,491319.0
2017-04-25 12:00:00,52.05,52.07,52.01,52.05,362681.0,44.9834,45.0006,44.9488,44.9834,362681.0
2017-04-25 13:00:00,52.04,52.11,52.04,52.11,422143.0,44.9747,45.0352,44.9747,45.0352,422143.0
2017-04-25 14:00:00,52.1,52.14,52.06,52.07,386968.0,45.0266,45.0611,44.992,45.0006,386968.0
2017-04-25 15:00:00,52.07,52.13,51.99,52.0,1090777.0,45.0006,45.0525,44.9315,44.9401,1090777.0
2017-04-26 09:30:00,52.09,52.17,52.07,52.17,430102.0,45.0179,45.0871,45.0006,45.0871,430102.0
2017-04-26 10:00:00,52.17,52.22,52.16,52.19,1169217.0,45.0871,45.1303,45.0784,45.1044,1169217.0
2017-04-26 11:00:00,52.19,52.19,52.06,52.08,2210826.0,45.1044,45.1044,44.992,45.0093,2210826.0
2017-04-26 12:00:00,52.08,52.12,52.07,52.1,777464.0,45.0093,45.0439,45.0006,45.0266,777464.0
2017-04-26 13:00:00,52.1,52.14,52.09,52.14,664760.0,45.0266,45.0611,45.0179,45.0611,664760.0
2017-04-26 14:00:00,52.14,52.17,52.11,52.11,472308.0,45.0611,45.0871,45.0352,45.0352,472308.0
2017-04-26 15:00:00,52.11,52.14,52.07,52.08,1004613.0,45.0352,45.0611,45.0006,45.0093,1004613.0
2017-04-27 09:30:00,52.13,52.14,52.09,52.12,158100.0,45.0525,45.0611,45.0179,45.0439,158100.0
2017-04-27 10:00:00,52.13,52.17,52.08,52.11,762334.0,45.0525,45.0871,45.0093,45.0352,762334.0
2017-04-27 11:00:00,52.11,52.13,52.04,52.04,1691858.0,45.0352,45.0525,44.9747,44.9747,1691858.0
2017-04-27 12:00:00,52.05,52.09,52.01,52.08,768270.0,44.9834,45.0179,44.9488,45.0093,768270.0
2017-04-27 13:00:00,52.09,52.1,52.06,52.1,756851.0,45.0179,45.0266,44.992,45.0266,756851.0
2017-04-27 14:00:00,52.1,52.12,52.06,52.09,705071.0,45.0266,45.0439,44.992,45.0179,705071.0
2017-04-27 15:00:00,52.09,52.11,52.05,52.11,1445796.0,45.0179,45.0352,44.9834,45.0352,1445796.0
2017-04-28 09:30:00,51.91,51.92,51.85,51.9,935571.0,44.8624,44.871,44.8105,44.8537,935571.0
2017-04-28 10:00:00,51.91,51.92,51.87,51.9,625314.0,44.8624,44.871,44.8278,44.8537,625314.0
2017-04-28 11:00:00,51.9,51.91,51.86,51.87,604944.0,44.8537,44.8624,44.8192,44.8278,604944.0
2017-04-28 12:00:00,51.88,51.92,51.87,51.92,144471.0,44.8364,44.871,44.8278,44.871,144471.0
2017-04-28 13:00:00,51.91,51.93,51.9,51.92,187787.0,44.8624,44.8797,44.8537,44.871,187787.0
2017-04-28 14:00:00,51.91,51.93,51.88,51.88,980957.0,44.8624,44.8797,44.8364,44.8364,980957.0
2017-04-28 15:00:00,51.88,51.9,51.84,51.85,1927422.0,44.8364,44.8537,44.8019,44.8105,1927422.0
2017-05-01 09:30:00,52.05,52.05,51.99,52.03,253279.0,44.9834,44.9834,44.9315,44.9661,253279.0
2017-05-01 10:00:00,52.02,52.05,52.0,52.04,312871.0,44.9574,44.9834,44.9401,44.9747,312871.0
2017-05-01 11:00:00,52.03,52.05,52.01,52.03,192309.0,44.9661,44.9834,44.9488,44.9661,192309.0
2017-05-01 12:00:00,52.03,52.06,52.01,52.04,515868.0,44.9661,44.992,44.9488,44.9747,515868.0
2017-05-01 13:00:00,52.05,52.07,52.03,52.07,293203.0,44.9834,45.0006,44.9661,45.0006,293203.0
2017-05-01 14:00:00,52.07,52.09,52.06,52.09,216492.0,45.0006,45.0179,44.992,45.0179,216492.0
2017-05-01 15:00:00,52.08,52.11,52.04,52.05,882229.0,45.0093,45.0352,44.9747,44.9834,882229.0
2017-05-02 09:30:00,52.32,52.34,52.28,52.3,367114.0,45.2167,45.234,45.1821,45.1994,367114.0
2017-05-02 10:00:00,52.3,52.31,52.21,52.22,1234435.0,45.1994,45.2081,45.1216,45.1303,1234435.0
2017-05-02 11:00:00,52.23,52.26,52.2,52.26,431249.0,45.1389,45.1648,45.113,45.1648,431249.0
2017-05-02 12:00:00,52.26,52.28,52.23,52.24,203120.0,45.1648,45.1821,45.1389,45.1476,203120.0
2017-05-02 13:00:00,52.24,52.24,52.21,52.23,149243.0,45.1476,45.1476,45.1216,45.1389,149243.0
2017-05-02 14:00:00,52.23,52.26,52.22,52.26,208628.0,45.1389,45.1648,45.1303,45.1648,208628.0
2017-05-02 15:00:00,52.26,52.27,52.21,52.23,644592.0,45.1648,45.1735,45.1216,45.1389,644592.0
2017-05-03 09:30:00,52.15,52.18,52.11,52.15,145758.0,45.0698,45.0957,45.0352,45.0698,145758.0
2017-05-03 10:00:00,52.16,52.22,52.12,52.12,601639.0,45.0784,45.1303,45.0439,45.0439,601639.0
2017-05-03 11:00:00,52.12,52.23,52.08,52.23,780552.0,45.0439,45.1389,45.0093,45.1389,780552.0
2017-05-03 12:00:00,52.23,52.25,52.21,52.23,381120.0,45.1389,45.1562,45.1216,45.1389,381120.0
2017-05-03 13:00:00,52.23,52.24,52.21,52.21,174937.0,45.1389,45.1476,45.1216,45.1216,174937.0
2017-05-03 14:00:00,52.21,52.37,52.19,52.37,495631.0,45.1216,45.2599,45.1044,45.2599,495631.0
2017-05-03 15:00:00,52.37,52.44,52.33,52.33,894107.0,45.2599,45.3204,45.2253,45.2253,894107.0
2017-05-04 09:30:00,52.28,52.31,52.24,52.28,551962.0,45.1821,45.2081,45.1476,45.1821,551962.0
2017-05-04 10:00:00,52.28,52.39,52.27,52.33,383873.0,45.1821,45.2772,45.1735,45.2253,383873.0
2017-05-04 11:00:00,52.33,52.39,52.27,52.28,437071.0,45.2253,45.2772,45.1735,45.1821,437071.0
2017-05-04 12:00:00,52.28,52.38,52.22,52.36,810090.0,45.1821,45.2686,45.1303,45.2513,810090.0
2017-05-04 13:00:00,52.36,52.41,52.35,52.39,505780.0,45.2513,45.2945,45.2426,45.2772,505780.0
2017-05-04 14:00:00,52.39,52.45,52.36,52.41,749170.0,45.2772,45.3291,45.2513,45.2945,749170.0
2017-05-04 15:00:00,52.42,52.5,52.41,52.49,1379826.0,45.3031,45.3723,45.2945,45.3636,1379826.0
2017-05-05 09:30:00,52.54,52.56,52.5,52.53,190486.0,45.4068,45.4241,45.3723,45.3982,190486.0
2017-05-05 10:00:00,52.53,52.62,52.52,52.61,693048.0,45.3982,45.476,45.3896,45.4673,693048.0
2017-05-05 11:00:00,52.61,52.65,52.59,52.64,690982.0,45.4673,45.5019,45.45,45.4933,690982.0
2017-05-05 12:00:00,52.64,52.67,52.6,52.67,822599.0,45.4933,45.5192,45.4587,45.5192,822599.0
2017-05-05 13:00:00,52.67,52.71,52.64,52.7,422936.0,45.5192,45.5538,45.4933,45.5451,422936.0
2017-05-05 14:00:00,52.7,52.71,52.66,52.69,301771.0,45.5451,45.5538,45.5105,45.5365,301771.0
2017-05-05 15:00:00,52.69,52.79,52.69,52.77,1433735.0,45.5365,45.6229,45.5365,45.6056,1433735.0
2017-05-08 09:30:00,52.88,52.88,52.8,52.82,960748.0,45.7007,45.7007,45.6315,45.6488,960748.0
2017-05-08 10:00:00,52.82,52.91,52.81,52.89,1248420.0,45.6488,45.7266,45.6402,45.7093,1248420.0
2017-05-08 11:00:00,52.88,52.9,52.85,52.88,1064873.0,45.7007,45.718,45.6747,45.7007,1064873.0
2017-05-08 12:00:00,52.88,52.88,52.81,52.83,717509.0,45.7007,45.7007,45.6402,45.6575,717509.0
2017-05-08 13:00:00,52.82,52.83,52.77,52.79,541197.0,45.6488,45.6575,45.6056,45.6229,541197.0
2017-05-08 14:00:00,52.79,52.84,52.76,52.82,997737.0,45.6229,45.6661,45.597,45.6488,997737.0
2017-05-08 15:00:00,52.82,52.84,52.78,52.81,3563745.0,45.6488,45.6661,45.6143,45.6402,3563745.0
2017-05-09 09:30:00,52.64,52.64,52.59,52.63,460474.0,45.4933,45.4933,45.45,45.4846,460474.0
2017-05-09 10:00:00,52.63,52.66,52.59,52.65,1174137.0,45.4846,45.5105,45.45,45.5019,1174137.0
2017-05-09 11:00:00,52.65,52.68,52.63,52.64,819172.0,45.5019,45.5278,45.4846,45.4933,819172.0
2017-05-09 12:00:00,52.64,52.67,52.63,52.65,542208.0,45.4933,45.5192,45.4846,45.5019,542208.0
2017-05-09 13:00:00,52.65,52.66,52.61,52.63,293510.0,45.5019,45.5105,45.4673,45.4846,293510.0
2017-05-09 14:00:00,52.63,52.64,52.59,52.61,520551.0,45.4846,45.4933,45.45,45.4673,520551.0
2017-05-09 15:00:00,52.61,52.62,52.54,52.6,3107325.0,45.4673,45.476,45.4068,45.4587,3107325.0
2017-05-10 09:30:00,52.47,52.48,52.43,52.47,672935.0,45.3463,45.355,45.3118,45.3463,672935.0
2017-05-10 10:00:00,52.47,52.48,52.43,52.43,630063.0,45.3463,45.355,45.3118,45.3118,630063.0
2017-05-10 11:00:00,52.43,52.45,52.42,52.45,613886.0,45.3118,45.3291,45.3031,45.3291,613886.0
2017-05-10 12:00:00,52.45,52.47,52.43,52.47,212415.0,45.3291,45.3463,45.3118,45.3463,212415.0
2017-05-10 13:00:00,52.47,52.48,52.39,52.41,342660.0,45.3463,45.355,45.2772,45.2945,342660.0
2017-05-10 14:00:00,52.41,52.42,52.38,52.41,401514.0,45.2945,45.3031,45.2686,45.2945,401514.0
2017-05-10 15:00:00,52.41,52.43,52.38,52.39,1920491.0,45.2945,45.3118,45.2686,45.2772,1920491.0
2017-05-11 09:30:00,52.32,52.34,52.22,52.26,416020.0,45.2167,45.234,45.1303,45.1648,416020.0
2017-05-11 10:00:00,52.26,52.31,52.22,52.28,926292.0,45.1648,45.2081,45.1303,45.1821,926292.0
2017-05-11 11:00:00,52.29,52.31,52.26,52.3,624019.0,45.1908,45.2081,45.1648,45.1994,624019.0
2017-05-11 12:00:00,52.3,52.35,52.25,52.27,1363363.0,45.1994,45.2426,45.1562,45.1735,1363363.0
2017-05-11 13:00:00,52.27,52.3,52.23,52.26,252591.0,45.1735,45.1994,45.1389,45.1648,252591.0
2017-05-11 14:00:00,52.27,52.31,52.26,52.28,1135142.0,45.1735,45.2081,45.1648,45.1821,1135142.0
2017-05-11 15:00:00,52.28,52.32,52.23,52.25,1684932.0,45.1821,45.2167,45.1389,45.1562,1684932.0
2017-05-12 09:30:00,52.36,52.39,52.34,52.37,515311.0,45.2513,45.2772,45.234,45.2599,515311.0
2017-05-12 10:00:00,52.37,52.41,52.35,52.4,508498.0,45.2599,45.2945,45.2426,45.2858,508498.0
2017-05-12 11:00:00,52.41,52.45,52.37,52.41,550760.0,45.2945,45.3291,45.2599,45.2945,550760.0
2017-05-12 12:00:00,52.41,52.42,52.37,52.37,559043.0,45.2945,45.3031,45.2599,45.2599,559043.0
2017-05-12 13:00:00,52.38,52.38,52.33,52.35,235165.0,45.2686,45.2686,45.2253,45.2426,235165.0
2017-05-12 14:00:00,52.36,52.37,52.33,52.37,262274.0,45.2513,45.2599,45.2253,45.2599,262274.0
2017-05-12 15:00:00,52.37,52.4,52.36,52.39,962717.0,45.2599,45.2858,45.2513,45.2772,962717.0
2017-05-15 09:30:00,52.52,52.56,52.49,52.55,727358.0,45.3896,45.4241,45.3636,45.4155,727358.0
2017-05-15 10:00:00,52.55,52.59,52.54,52.57,303281.0,45.4155,45.45,45.4068,45.4328,303281.0
2017-05-15 11:00:00,52.57,52.6,52.56,52.58,280875.0,45.4328,45.4587,45.4241,45.4414,280875.0
2017-05-15 12:00:00,52.58,52.58,52.54,52.55,564076.0,45.4414,45.4414,45.4068,45.4155,564076.0
2017-05-15 13:00:00,52.55,52.56,52.53,52.53,347097.0,45.4155,45.4241,45.3982,45.3982,347097.0
2017-05-15 14:00:00,52.53,52.55,52.52,52.53,600790.0,45.3982,45.4155,45.3896,45.3982,600790.0
2017-05-15 15:00:00,52.53,52.54,52.51,52.53,940512.0,45.3982,45.4068,45.3809,45.3982,940512.0
2017-05-16 09:30:00,52.64,52.67,52.62,52.66,129725.0,45.4933,45.5192,45.476,45.5105,129725.0
2017-05-16 10:00:00,52.66,52.67,52.59,52.6,571665.0,45.5105,45.5192,45.45,45.4587,571665.0
2017-05-16 11:00:00,52.6,52.6,52.44,52.46,978783.0,45.4587,45.4587,45.3204,45.3377,978783.0
2017-05-16 12:00:00,52.47,52.51,52.46,52.48,232046.0,45.3463,45.3809,45.3377,45.355,232046.0
2017-05-16 13:00:00,52.48,52.48,52.45,52.48,126430.0,45.355,45.355,45.3291,45.355,126430.0
2017-05-16 14:00:00,52.48,52.51,52.47,52.48,389725.0,45.355,45.3809,45.3463,45.355,389725.0
2017-05-16 15:00:00,52.48,52.57,52.48,52.56,1117465.0,45.355,45.4328,45.355,45.4241,1117465.0
2017-05-17 09:30:00,52.6,52.67,52.56,52.58,604766.0,45.4587,45.5192,45.4241,45.4414,604766.0
2017-05-17 10:00:00,52.58,52.61,52.47,52.5,910632.0,45.4414,45.4673,45.3463,45.3723,910632.0
2017-05-17 11:00:00,52.51,52.52,52.44,52.48,1137953.0,45.3809,45.3896,45.3204,45.355,1137953.0
2017-05-17 12:00:00,52.48,52.52,52.46,52.5,771970.0,45.355,45.3896,45.3377,45.3723,771970.0
2017-05-17 13:00:00,52.51,52.55,52.5,52.51,487452.0,45.3809,45.4155,45.3723,45.3809,487452.0
2017-05-17 14:00:00,52.51,52.54,52.44,52.45,717916.0,45.3809,45.4068,45.3204,45.3291,717916.0
2017-05-17 15:00:00,52.45,52.5,52.42,52.48,1596565.0,45.3291,45.3723,45.3031,45.355,1596565.0
2017-05-18 09:30:00,52.42,52.46,52.32,52.37,421025.0,45.3031,45.3377,45.2167,45.2599,421025.0
2017-05-18 10:00:00,52.37,52.66,52.37,52.61,794391.0,45.2599,45.5105,45.2599,45.4673,794391.0
2017-05-18 11:00:00,52.61,52.67,52.59,52.6,852417.0,45.4673,45.5192,45.45,45.4587,852417.0
2017-05-18 12:00:00,52.6,52.67,52.57,52.63,353928.0,45.4587,45.5192,45.4328,45.4846,353928.0
2017-05-18 13:00:00,52.63,52.65,52.53,52.56,483149.0,45.4846,45.5019,45.3982,45.4241,483149.0
2017-05-18 14:00:00,52.57,52.67,52.57,52.65,888045.0,45.4328,45.5192,45.4328,45.5019,888045.0
2017-05-18 15:00:00,52.64,52.67,52.61,52.63,1186327.0,45.4933,45.5192,45.4673,45.4846,1186327.0
2017-05-19 09:30:00,52.87,52.89,52.83,52.86,543011.0,45.692,45.7093,45.6575,45.6834,543011.0
2017-05-19 10:00:00,52.87,53.03,52.84,53.03,534855.0,45.692,45.8303,45.6661,45.8303,534855.0
2017-05-19 11:00:00,53.03,53.04,52.97,52.98,447870.0,45.8303,45.839,45.7785,45.7871,447870.0
2017-05-19 12:00:00,52.99,53.05,52.98,53.04,502548.0,45.7957,45.8476,45.7871,45.839,502548.0
2017-05-19 13:00:00,53.04,53.08,53.03,53.08,532746.0,45.839,45.8735,45.8303,45.8735,532746.0
2017-05-19 14:00:00,53.08,53.08,53.04,53.05,639721.0,45.8735,45.8735,45.839,45.8476,639721.0
2017-05-19 15:00:00,53.05,53.07,53.02,53.07,1832786.0,45.8476,45.8649,45.8217,45.8649,1832786.0
2017-05-22 09:30:00,52.99,53.04,52.96,53.03,196344.0,45.7957,45.839,45.7698,45.8303,196344.0
2017-05-22 10:00:00,53.03,53.05,52.98,53.02,208838.0,45.8303,45.8476,45.7871,45.8217,208838.0
2017-05-22 11:00:00,53.02,53.06,53.01,53.05,180389.0,45.8217,45.8562,45.813,45.8476,180389.0
2017-05-22 12:00:00,53.06,53.07,53.04,53.05,133485.0,45.8562,45.8649,45.839,45.8476,133485.0
2017-05-22 13:00:00,53.05,53.07,53.03,53.03,171007.0,45.8476,45.8649,45.8303,45.8303,171007.0
2017-05-22 14:00:00,53.03,53.05,53.02,53.03,459791.0,45.8303,45.8476,45.8217,45.8303,459791.0
2017-05-22 15:00:00,53.03,53.06,53.02,53.03,785106.0,45.8303,45.8562,45.8217,45.8303,785106.0
2017-05-23 09:30:00,53.14,53.18,53.1,53.14,130771.0,45.9254,45.9599,45.8908,45.9254,130771.0
2017-05-23 10:00:00,53.14,53.16,53.09,53.14,239070.0,45.9254,45.9427,45.8822,45.9254,239070.0
2017-05-23 11:00:00,53.15,53.16,53.11,53.13,809034.0,45.934,45.9427,45.8994,45.9167,809034.0
2017-05-23 12:00:00,53.14,53.15,53.09,53.11,186249.0,45.9254,45.934,45.8822,45.8994,186249.0
2017-05-23 13:00:00,53.1,53.17,53.1,53.16,583295.0,45.8908,45.9513,45.8908,45.9427,583295.0
2017-05-23 14:00:00,53.16,53.16,53.11,53.12,473974.0,45.9427,45.9427,45.8994,45.9081,473974.0
2017-05-23 15:00:00,53.12,53.13,53.07,53.11,704709.0,45.9081,45.9167,45.8649,45.8994,704709.0
2017-05-24 09:30:00,52.88,52.94,52.87,52.91,199394.0,45.7007,45.7525,45.692,45.7266,199394.0
2017-05-24 10:00:00,52.91,52.96,52.88,52.89,334957.0,45.7266,45.7698,45.7007,45.7093,334957.0
2017-05-24 11:00:00,52.89,52.94,52.87,52.93,355665.0,45.7093,45.7525,45.692,45.7439,355665.0
2017-05-24 12:00:00,52.93,52.93,52.88,52.9,266214.0,45.7439,45.7439,45.7007,45.718,266214.0
2017-05-24 13:00:00,52.9,52.92,52.87,52.88,191971.0,45.718,45.7352,45.692,45.7007,191971.0
2017-05-24 14:00:00,52.88,52.98,52.82,52.95,644688.0,45.7007,45.7871,45.6488,45.7612,644688.0
2017-05-24 15:00:00,52.94,53.01,52.94,53.0,704068.0,45.7525,45.813,45.7525,45.8044,704068.0
2017-05-25 09:30:00,53.09,53.12,53.05,53.09,299559.0,45.8822,45.9081,45.8476,45.8822,299559.0
2017-05-25 10:00:00,53.1,53.19,53.09,53.16,376921.0,45.8908,45.9686,45.8822,45.9427,376921.0
2017-05-25 11:00:00,53.15,53.19,53.12,53.14,238993.0,45.934,45.9686,45.9081,45.9254,238993.0
2017-05-25 12:00:00,53.14,53.16,53.11,53.12,303537.0,45.9254,45.9427,45.8994,45.9081,303537.0
2017-05-25 13:00:00,53.12,53.12,53.07,53.09,190772.0,45.9081,45.9081,45.8649,45.8822,190772.0
2017-05-25 14:00:00,53.09,53.11,53.07,53.11,214882.0,45.8822,45.8994,45.8649,45.8994,214882.0
2017-05-25 15:00:00,53.11,53.15,53.09,53.15,515542.0,45.8994,45.934,45.8822,45.934,515542.0
2017-05-26 09:30:00,53.03,53.07,52.97,53.06,275977.0,45.8303,45.8649,45.7785,45.8562,275977.0
2017-05-26 10:00:00,53.05,53.08,53.03,53.04,489347.0,45.8476,45.8735,45.8303,45.839,489347.0
2017-05-26 11:00:00,53.04,53.12,53.04,53.09,182967.0,45.839,45.9081,45.839,45.8822,182967.0
2017-05-26 12:00:00,53.08,53.12,53.07,53.11,271162.0,45.8735,45.9081,45.8649,45.8994,271162.0
2017-05-26 13:00:00,53.11,53.13,53.09,53.12,514851.0,45.8994,45.9167,45.8822,45.9081,514851.0
2017-05-26 14:00:00,53.11,53.14,53.11,53.13,196201.0,45.8994,45.9254,45.8994,45.9167,196201.0
2017-05-26 15:00:00,53.12,53.18,53.1,53.18,498609.0,45.9081,45.9599,45.8908,45.9599,498609.0
2017-05-30 09:30:00,53.24,53.27,53.2,53.26,183800.0,46.0118,46.0377,45.9772,46.0291,183800.0
2017-05-30 10:00:00,53.26,53.29,53.23,53.28,251032.0,46.0291,46.055,46.0032,46.0464,251032.0
2017-05-30 11:00:00,53.28,53.37,53.28,53.37,413644.0,46.0464,46.1241,46.0464,46.1241,413644.0
2017-05-30 12:00:00,53.36,53.37,53.33,53.34,203540.0,46.1155,46.1241,46.0896,46.0982,203540.0
2017-05-30 13:00:00,53.34,53.36,53.27,53.28,1435792.0,46.0982,46.1155,46.0377,46.0464,1435792.0
2017-05-30 14:00:00,53.27,53.31,53.26,53.29,188894.0,46.0377,46.0723,46.0291,46.055,188894.0
2017-05-30 15:00:00,53.28,53.31,53.27,53.29,595415.0,46.0464,46.0723,46.0377,46.055,595415.0
2017-05-31 09:30:00,53.39,53.39,53.27,53.28,379255.0,46.1414,46.1414,46.0377,46.0464,379255.0
2017-05-31 10:00:00,53.27,53.37,53.23,53.37,334968.0,46.0377,46.1241,46.0032,46.1241,334968.0
2017-05-31 11:00:00,53.37,53.38,53.25,53.33,304846.0,46.1241,46.1328,46.0204,46.0896,304846.0
2017-05-31 12:00:00,53.33,53.33,53.29,53.31,178627.0,46.0896,46.0896,46.055,46.0723,178627.0
2017-05-31 13:00:00,53.32,53.36,53.31,53.35,195883.0,46.0809,46.1155,46.0723,46.1069,195883.0
2017-05-31 14:00:00,53.34,53.36,53.29,53.36,273043.0,46.0982,46.1155,46.055,46.1155,273043.0
2017-05-31 15:00:00,53.36,53.36,53.29,53.3,964961.0,46.1155,46.1155,46.055,46.0637,964961.0
2017-06-01 09:30:00,53.7,53.76,53.67,53.69,647015.0,46.4093,46.4612,46.3834,46.4007,647015.0
2017-06-01 10:00:00,53.68,53.72,53.62,53.66,622837.0,46.3921,46.4266,46.3402,46.3748,622837.0
2017-06-01 11:00:00,53.66,53.7,53.65,53.69,885447.0,46.3748,46.4093,46.3661,46.4007,885447.0
2017-06-01 12:00:00,53.69,53.72,53.66,53.69,1379890.0,46.4007,46.4266,46.3748,46.4007,1379890.0
2017-06-01 13:00:00,53.69,53.75,53.69,53.71,558158.0,46.4007,46.4526,46.4007,46.418,558158.0
2017-06-01 14:00:00,53.72,53.77,53.71,53.76,461649.0,46.4266,46.4698,46.418,46.4612,461649.0
2017-06-01 15:00:00,53.76,53.78,53.73,53.76,1196427.0,46.4612,46.4785,46.4353,46.4612,1196427.0
2017-06-02 09:30:00,54.61,54.62,54.55,54.6,497989.0,47.1958,47.2044,47.1439,47.1872,497989.0
2017-06-02 10:00:00,54.6,54.72,54.58,54.71,524737.0,47.1872,47.2909,47.1699,47.2822,524737.0
2017-06-02 11:00:00,54.7,54.78,54.69,54.77,707218.0,47.2736,47.3427,47.2649,47.3341,707218.0
2017-06-02 12:00:00,54.77,54.79,54.74,54.78,602772.0,47.3341,47.3514,47.3081,47.3427,602772.0
2017-06-02 13:00:00,54.78,54.85,54.77,54.83,735119.0,47.3427,47.4032,47.3341,47.3859,735119.0
2017-06-02 14:00:00,54.83,54.83,54.82,54.83,509003.0,47.3859,47.3859,47.3773,47.3859,509003.0
2017-06-02 15:00:00,54.83,54.9,54.82,54.89,2095521.0,47.3859,47.4464,47.3773,47.4378,2095521.0
2017-06-05 09:30:00,54.68,54.72,54.65,54.71,822854.0,47.2563,47.2909,47.2304,47.2822,822854.0
2017-06-05 10:00:00,54.71,54.76,54.7,54.72,465707.0,47.2822,47.3254,47.2736,47.2909,465707.0
2017-06-05 11:00:00,54.72,54.72,54.68,54.7,355867.0,47.2909,47.2909,47.2563,47.2736,355867.0
2017-06-05 12:00:00,54.7,54.71,54.69,54.7,235023.0,47.2736,47.2822,47.2649,47.2736,235023.0
2017-06-05 13:00:00,54.7,54.73,54.69,54.72,205977.0,47.2736,47.2995,47.2649,47.2909,205977.0
2017-06-05 14:00:00,54.72,54.72,54.7,54.72,249212.0,47.2909,47.2909,47.2736,47.2909,249212.0
2017-06-05 15:00:00,54.72,54.73,54.69,54.71,1147291.0,47.2909,47.2995,47.2649,47.2822,1147291.0
2017-06-06 09:30:00,54.7,54.77,54.68,54.77,587161.0,47.2736,47.3341,47.2563,47.3341,587161.0
2017-06-06 10:00:00,54.76,54.78,54.72,54.78,553574.0,47.3254,47.3427,47.2909,47.3427,553574.0
2017-06-06 11:00:00,54.78,54.81,54.75,54.79,525633.0,47.3427,47.3686,47.3168,47.3514,525633.0
2017-06-06 12:00:00,54.8,54.81,54.75,54.77,156446.0,47.36,47.3686,47.3168,47.3341,156446.0
2017-06-06 13:00:00,54.77,54.8,54.76,54.78,205375.0,47.3341,47.36,47.3254,47.3427,205375.0
2017-06-06 14:00:00,54.78,54.79,54.71,54.73,399165.0,47.3427,47.3514,47.2822,47.2995,399165.0
2017-06-06 15:00:00,54.73,54.74,54.7,54.74,933360.0,47.2995,47.3081,47.2736,47.3081,933360.0
2017-06-07 09:30:00,54.82,54.82,54.76,54.8,252466.0,47.3773,47.3773,47.3254,47.36,252466.0
2017-06-07 10:00:00,54.81,54.84,54.79,54.8,507204.0,47.3686,47.3946,47.3514,47.36,507204.0
2017-06-07 11:00:00,54.8,54.82,54.71,54.73,583490.0,47.36,47.3773,47.2822,47.2995,583490.0
2017-06-07 12:00:00,54.73,54.73,54.69,54.73,239670.0,47.2995,47.2995,47.2649,47.2995,239670.0
2017-06-07 13:00:00,54.73,54.75,54.71,54.72,299221.0,47.2995,47.3168,47.2822,47.2909,299221.0
2017-06-07 14:00:00,54.72,54.73,54.68,54.69,289407.0,47.2909,47.2995,47.2563,47.2649,289407.0
2017-06-07 15:00:00,54.69,54.72,54.68,54.72,635774.0,47.2649,47.2909,47.2563,47.2909,635774.0
2017-06-08 09:30:00,54.61,54.62,54.5,54.54,2659578.0,47.1958,47.2044,47.1007,47.1353,2659578.0
2017-06-08 10:00:00,54.54,54.57,54.51,54.53,860769.0,47.1353,47.1612,47.1094,47.1267,860769.0
2017-06-08 11:00:00,54.54,54.58,54.53,54.58,340599.0,47.1353,47.1699,47.1267,47.1699,340599.0
2017-06-08 12:00:00,54.58,54.63,54.57,54.63,587817.0,47.1699,47.2131,47.1612,47.2131,587817.0
2017-06-08 13:00:00,54.63,54.63,54.51,54.56,2653989.0,47.2131,47.2131,47.1094,47.1526,2653989.0
2017-06-08 14:00:00,54.56,54.57,54.52,54.55,788390.0,47.1526,47.1612,47.118,47.1439,788390.0
2017-06-08 15:00:00,54.55,54.6,54.55,54.59,1443438.0,47.1439,47.1872,47.1439,47.1785,1443438.0
2017-06-09 09:30:00,54.15,54.22,54.11,54.2,419736.0,46.7983,46.8587,46.7637,46.8415,419736.0
2017-06-09 10:00:00,54.19,54.27,54.17,54.27,725395.0,46.8328,46.902,46.8155,46.902,725395.0
2017-06-09 11:00:00,54.27,54.33,54.26,54.32,1397189.0,46.902,46.9538,46.8933,46.9452,1397189.0
2017-06-09 12:00:00,54.32,54.33,54.28,54.33,564653.0,46.9452,46.9538,46.9106,46.9538,564653.0
2017-06-09 13:00:00,54.33,54.34,54.18,54.19,1321310.0,46.9538,46.9625,46.8242,46.8328,1321310.0
2017-06-09 14:00:00,54.19,54.23,53.93,53.93,860912.0,46.8328,46.8674,46.6081,46.6081,860912.0
2017-06-09 15:00:00,53.93,54.12,53.92,54.1,3324761.0,46.6081,46.7723,46.5995,46.755,3324761.0
2017-06-12 09:30:00,54.19,54.23,54.14,54.16,524691.0,46.8328,46.8674,46.7896,46.8069,524691.0
2017-06-12 10:00:00,54.16,54.26,54.14,54.25,1091130.0,46.8069,46.8933,46.7896,46.8847,1091130.0
2017-06-12 11:00:00,54.25,54.31,54.25,54.29,630244.0,46.8847,46.9365,46.8847,46.9192,630244.0
2017-06-12 12:00:00,54.3,54.31,54.24,54.25,441323.0,46.9279,46.9365,46.876,46.8847,441323.0
2017-06-12 13:00:00,54.24,54.29,54.2,54.21,252418.0,46.876,46.9192,46.8415,46.8501,252418.0
2017-06-12 14:00:00,54.21,54.27,54.2,54.27,280763.0,46.8501,46.902,46.8415,46.902,280763.0
2017-06-12 15:00:00,54.27,54.29,54.2,54.27,1084261.0,46.902,46.9192,46.8415,46.902,1084261.0
2017-06-13 09:30:00,54.49,54.5,54.45,54.47,523427.0,47.0921,47.1007,47.0575,47.0748,523427.0
2017-06-13 10:00:00,54.48,54.53,54.46,54.48,546074.0,47.0834,47.1267,47.0662,47.0834,546074.0
2017-06-13 11:00:00,54.47,54.53,54.45,54.5,340457.0,47.0748,47.1267,47.0575,47.1007,340457.0
2017-06-13 12:00:00,54.5,54.54,54.49,54.52,129548.0,47.1007,47.1353,47.0921,47.118,129548.0
2017-06-13 13:00:00,54.52,54.55,54.51,54.54,155836.0,47.118,47.1439,47.1094,47.1353,155836.0
2017-06-13 14:00:00,54.54,54.58,54.54,54.55,307217.0,47.1353,47.1699,47.1353,47.1439,307217.0
2017-06-13 15:00:00,54.55,54.59,54.54,54.56,767512.0,47.1439,47.1785,47.1353,47.1526,767512.0
2017-06-14 09:30:00,54.63,54.65,54.57,54.64,321923.0,47.2131,47.2304,47.1612,47.2217,321923.0
2017-06-14 10:00:00,54.64,54.66,54.5,54.53,630008.0,47.2217,47.239,47.1007,47.1267,630008.0
2017-06-14 11:00:00,54.53,54.61,54.5,54.57,479554.0,47.1267,47.1958,47.1007,47.1612,479554.0
2017-06-14 12:00:00,54.56,54.61,54.56,54.58,334264.0,47.1526,47.1958,47.1526,47.1699,334264.0
2017-06-14 13:00:00,54.58,54.62,54.56,54.6,635481.0,47.1699,47.2044,47.1526,47.1872,635481.0
2017-06-14 14:00:00,54.6,54.71,54.48,54.48,1084726.0,47.1872,47.2822,47.0834,47.0834,1084726.0
2017-06-14 15:00:00,54.48,54.53,54.4,54.52,1777479.0,47.0834,47.1267,47.0143,47.118,1777479.0
2017-06-15 09:30:00,53.86,53.9,53.81,53.89,2235885.0,46.5476,46.5822,46.5044,46.5736,2235885.0
2017-06-15 10:00:00,53.89,53.9,53.75,53.86,637487.0,46.5736,46.5822,46.4526,46.5476,637487.0
2017-06-15 11:00:00,53.85,53.91,53.85,53.86,1679018.0,46.539,46.5908,46.539,46.5476,1679018.0
2017-06-15 12:00:00,53.86,53.88,53.82,53.86,634834.0,46.5476,46.5649,46.5131,46.5476,634834.0
2017-06-15 13:00:00,53.85,54.01,53.83,53.95,478772.0,46.539,46.6773,46.5217,46.6254,478772.0
2017-06-15 14:00:00,53.94,54.0,53.94,54.0,1220590.0,46.6168,46.6686,46.6168,46.6686,1220590.0
2017-06-15 15:00:00,54.0,54.05,53.97,54.0,3175975.0,46.6686,46.7118,46.6427,46.6686,3175975.0
2017-06-16 09:30:00,54.06,54.1,54.02,54.08,592478.0,46.7205,46.755,46.6859,46.7378,592478.0
2017-06-16 10:00:00,54.09,54.12,54.03,54.09,1438674.0,46.7464,46.7723,46.6945,46.7464,1438674.0
2017-06-16 11:00:00,54.1,54.14,54.04,54.14,558086.0,46.755,46.7896,46.7032,46.7896,558086.0
2017-06-16 12:00:00,54.14,54.17,54.12,54.16,295006.0,46.7896,46.8155,46.7723,46.8069,295006.0
2017-06-16 13:00:00,54.16,54.18,54.13,54.16,506580.0,46.8069,46.8242,46.781,46.8069,506580.0
2017-06-16 14:00:00,54.16,54.19,54.15,54.18,384478.0,46.8069,46.8328,46.7983,46.8242,384478.0
2017-06-16 15:00:00,54.18,54.23,54.16,54.23,3070688.0,46.8242,46.8674,46.8069,46.8674,3070688.0
2017-06-19 09:30:00,54.34,54.37,54.3,54.33,417407.0,46.9625,46.9884,46.9279,46.9538,417407.0
2017-06-19 10:00:00,54.32,54.43,54.32,54.41,1412506.0,46.9452,47.0402,46.9452,47.023,1412506.0
2017-06-19 11:00:00,54.41,54.43,54.35,54.36,779678.0,47.023,47.0402,46.9711,46.9797,779678.0
2017-06-19 12:00:00,54.36,54.38,54.33,54.34,684978.0,46.9797,46.997,46.9538,46.9625,684978.0
2017-06-19 13:00:00,54.34,54.38,54.33,54.35,1052308.0,46.9625,46.997,46.9538,46.9711,1052308.0
2017-06-19 14:00:00,54.35,54.37,54.32,54.34,969681.0,46.9711,46.9884,46.9452,46.9625,969681.0
2017-06-19 15:00:00,54.34,54.39,54.33,54.39,2354217.0,46.9625,47.0057,46.9538,47.0057,2354217.0
2017-06-20 09:30:00,54.06,54.15,54.04,54.08,1080376.0,47.0214,47.0997,47.004,47.0388,1080376.0
2017-06-20 10:00:00,54.08,54.14,54.07,54.13,2790819.0,47.0388,47.091,47.0301,47.0823,2790819.0
2017-06-20 11:00:00,54.14,54.14,54.05,54.08,3251173.0,47.091,47.091,47.0127,47.0388,3251173.0
2017-06-20 12:00:00,54.09,54.1,54.04,54.08,629717.0,47.0475,47.0562,47.004,47.0388,629717.0
2017-06-20 13:00:00,54.08,54.09,54.04,54.07,550511.0,47.0388,47.0475,47.004,47.0301,550511.0
2017-06-20 14:00:00,54.07,54.08,54.03,54.07,417900.0,47.0301,47.0388,46.9953,47.0301,417900.0
2017-06-20 15:00:00,54.07,54.12,54.04,54.07,2139514.0,47.0301,47.0736,47.004,47.0301,2139514.0
2017-06-21 09:30:00,53.98,53.99,53.94,53.95,1124571.0,46.9519,46.9606,46.9171,46.9258,1124571.0
2017-06-21 10:00:00,53.95,54.0,53.91,53.96,461114.0,46.9258,46.9693,46.891,46.9345,461114.0
2017-06-21 11:00:00,53.96,53.96,53.91,53.95,809731.0,46.9345,46.9345,46.891,46.9258,809731.0
2017-06-21 12:00:00,53.94,53.95,53.91,53.94,1357369.0,46.9171,46.9258,46.891,46.9171,1357369.0
2017-06-21 13:00:00,53.94,53.96,53.92,53.95,103575.0,46.9171,46.9345,46.8997,46.9258,103575.0
2017-06-21 14:00:00,53.94,54.0,53.94,53.98,743165.0,46.9171,46.9693,46.9171,46.9519,743165.0
2017-06-21 15:00:00,53.98,53.99,53.94,53.97,1792947.0,46.9519,46.9606,46.9171,46.9432,1792947.0
2017-06-22 09:30:00,54.05,54.09,54.04,54.07,208193.0,47.0127,47.0475,47.004,47.0301,208193.0
2017-06-22 10:00:00,54.06,54.08,54.0,54.04,621481.0,47.0214,47.0388,46.9693,47.004,621481.0
2017-06-22 11:00:00,54.04,54.06,54.03,54.05,1766935.0,47.004,47.0214,46.9953,47.0127,1766935.0
2017-06-22 12:00:00,54.05,54.09,54.05,54.08,179442.0,47.0127,47.0475,47.0127,47.0388,179442.0
2017-06-22 13:00:00,54.08,54.1,54.05,54.05,151002.0,47.0388,47.0562,47.0127,47.0127,151002.0
2017-06-22 14:00:00,54.05,54.07,54.04,54.05,674847.0,47.0127,47.0301,47.004,47.0127,674847.0
2017-06-22 15:00:00,54.05,54.09,54.03,54.08,3138734.0,47.0127,47.0475,46.9953,47.0388,3138734.0
2017-06-23 09:30:00,54.0,54.02,53.96,54.0,249030.0,46.9693,46.9867,46.9345,46.9693,249030.0
2017-06-23 10:00:00,54.0,54.08,53.97,54.03,697596.0,46.9693,47.0388,46.9432,46.9953,697596.0
2017-06-23 11:00:00,54.03,54.06,54.01,54.04,414962.0,46.9953,47.0214,46.978,47.004,414962.0
2017-06-23 12:00:00,54.04,54.06,54.02,54.02,300020.0,47.004,47.0214,46.9867,46.9867,300020.0
2017-06-23 13:00:00,54.02,54.04,54.02,54.04,379502.0,46.9867,47.004,46.9867,47.004,379502.0
2017-06-23 14:00:00,54.04,54.05,54.02,54.04,130257.0,47.004,47.0127,46.9867,47.004,130257.0
2017-06-23 15:00:00,54.04,54.05,54.02,54.04,698963.0,47.004,47.0127,46.9867,47.004,698963.0
2017-06-26 09:30:00,54.12,54.16,54.1,54.16,198753.0,47.0736,47.1084,47.0562,47.1084,198753.0
2017-06-26 10:00:00,54.15,54.16,54.05,54.08,411902.0,47.0997,47.1084,47.0127,47.0388,411902.0
2017-06-26 11:00:00,54.08,54.08,54.03,54.05,1287036.0,47.0388,47.0388,46.9953,47.0127,1287036.0
2017-06-26 12:00:00,54.07,54.07,53.98,53.98,517175.0,47.0301,47.0301,46.9519,46.9519,517175.0
2017-06-26 13:00:00,53.98,54.0,53.98,53.98,376230.0,46.9519,46.9693,46.9519,46.9519,376230.0
2017-06-26 14:00:00,53.98,53.98,53.88,53.91,445355.0,46.9519,46.9519,46.8649,46.891,445355.0
2017-06-26 15:00:00,53.91,53.92,53.88,53.9,1009497.0,46.891,46.8997,46.8649,46.8823,1009497.0
2017-06-27 09:30:00,53.88,53.9,53.81,53.84,277847.0,46.8649,46.8823,46.804,46.8301,277847.0
2017-06-27 10:00:00,53.84,53.88,53.81,53.81,243016.0,46.8301,46.8649,46.804,46.804,243016.0
2017-06-27 11:00:00,53.81,53.83,53.75,53.78,583554.0,46.804,46.8214,46.7518,46.7779,583554.0
2017-06-27 12:00:00,53.78,53.79,53.73,53.75,347968.0,46.7779,46.7866,46.7344,46.7518,347968.0
2017-06-27 13:00:00,53.74,53.79,53.72,53.78,655503.0,46.7431,46.7866,46.7257,46.7779,655503.0
2017-06-27 14:00:00,53.78,53.83,53.73,53.82,288420.0,46.7779,46.8214,46.7344,46.8127,288420.0
2017-06-27 15:00:00,53.82,53.83,53.75,53.75,917902.0,46.8127,46.8214,46.7518,46.7518,917902.0
2017-06-28 09:30:00,53.77,53.81,53.73,53.74,1332899.0,46.7692,46.804,46.7344,46.7431,1332899.0
2017-06-28 10:00:00,53.74,53.89,53.74,53.87,401528.0,46.7431,46.8736,46.7431,46.8562,401528.0
2017-06-28 11:00:00,53.86,53.97,53.84,53.93,1831900.0,46.8475,46.9432,46.8301,46.9084,1831900.0
2017-06-28 12:00:00,53.93,53.97,53.92,53.96,706664.0,46.9084,46.9432,46.8997,46.9345,706664.0
2017-06-28 13:00:00,53.96,53.97,53.9,53.92,963086.0,46.9345,46.9432,46.8823,46.8997,963086.0
2017-06-28 14:00:00,53.92,53.96,53.91,53.96,407475.0,46.8997,46.9345,46.891,46.9345,407475.0
2017-06-28 15:00:00,53.96,54.04,53.95,54.01,707609.0,46.9345,47.004,46.9258,46.978,707609.0
2017-06-29 09:30:00,53.78,53.85,53.77,53.8,792877.0,46.7779,46.8388,46.7692,46.7953,792877.0
2017-06-29 10:00:00,53.8,53.8,53.67,53.68,740496.0,46.7953,46.7953,46.6822,46.6909,740496.0
2017-06-29 11:00:00,53.68,53.71,53.52,53.52,523365.0,46.6909,46.717,46.5518,46.5518,523365.0
2017-06-29 12:00:00,53.52,53.54,53.35,53.4,1086534.0,46.5518,46.5691,46.4039,46.4474,1086534.0
2017-06-29 13:00:00,53.4,53.44,53.27,53.39,1733035.0,46.4474,46.4822,46.3343,46.4387,1733035.0
2017-06-29 14:00:00,53.39,53.5,53.36,53.46,1334601.0,46.4387,46.5344,46.4126,46.4996,1334601.0
2017-06-29 15:00:00,53.45,53.5,53.41,53.46,1096387.0,46.4909,46.5344,46.4561,46.4996,1096387.0
2017-06-30 09:30:00,53.71,53.76,53.65,53.69,333573.0,46.717,46.7605,46.6648,46.6996,333573.0
2017-06-30 10:00:00,53.68,53.7,53.54,53.55,1532189.0,46.6909,46.7083,46.5691,46.5778,1532189.0
2017-06-30 11:00:00,53.55,53.57,53.49,53.51,770408.0,46.5778,46.5952,46.5257,46.5431,770408.0
2017-06-30 12:00:00,53.5,53.54,53.48,53.54,194004.0,46.5344,46.5691,46.517,46.5691,194004.0
2017-06-30 13:00:00,53.54,53.57,53.53,53.57,166619.0,46.5691,46.5952,46.5604,46.5952,166619.0
2017-06-30 14:00:00,53.57,53.62,53.56,53.56,299384.0,46.5952,46.6387,46.5865,46.5865,299384.0
2017-06-30 15:00:00,53.57,53.68,53.56,53.65,1986624.0,46.5952,46.6909,46.5865,46.6648,1986624.0
2017-07-03 09:30:00,53.59,53.6,53.55,53.58,147895.0,46.6126,46.6213,46.5778,46.6039,147895.0
2017-07-03 10:00:00,53.58,53.58,53.5,53.52,785236.0,46.6039,46.6039,46.5344,46.5518,785236.0
2017-07-03 11:00:00,53.51,53.53,53.45,53.53,1017314.0,46.5431,46.5604,46.4909,46.5604,1017314.0
2017-07-03 12:00:00,53.53,53.53,53.35,53.38,3582973.0,46.5604,46.5604,46.4039,46.43,3582973.0
2017-07-05 09:30:00,53.3,53.3,53.23,53.25,665831.0,46.3604,46.3604,46.2995,46.3169,665831.0
2017-07-05 10:00:00,53.25,53.35,53.22,53.33,755659.0,46.3169,46.4039,46.2908,46.3865,755659.0
2017-07-05 11:00:00,53.32,53.33,53.29,53.31,305844.0,46.3778,46.3865,46.3517,46.3691,305844.0
2017-07-05 12:00:00,53.31,53.33,53.27,53.32,649733.0,46.3691,46.3865,46.3343,46.3778,649733.0
2017-07-05 13:00:00,53.32,53.34,53.3,53.32,204903.0,46.3778,46.3952,46.3604,46.3778,204903.0
2017-07-05 14:00:00,53.33,53.36,53.26,53.33,731484.0,46.3865,46.4126,46.3256,46.3865,731484.0
2017-07-05 15:00:00,53.33,53.43,53.31,53.4,858947.0,46.3865,46.4735,46.3691,46.4474,858947.0
2017-07-06 09:30:00,53.1,53.1,53.02,53.03,761182.0,46.1864,46.1864,46.1169,46.1255,761182.0
2017-07-06 10:00:00,53.03,53.05,52.95,53.01,651011.0,46.1255,46.1429,46.056,46.1082,651011.0
2017-07-06 11:00:00,53.01,53.05,52.98,53.0,585083.0,46.1082,46.1429,46.0821,46.0995,585083.0
2017-07-06 12:00:00,53.01,53.01,52.95,52.98,587663.0,46.1082,46.1082,46.056,46.0821,587663.0
2017-07-06 13:00:00,52.98,53.03,52.97,52.98,1298619.0,46.0821,46.1255,46.0734,46.0821,1298619.0
2017-07-06 14:00:00,52.98,52.99,52.94,52.96,911890.0,46.0821,46.0908,46.0473,46.0647,911890.0
2017-07-06 15:00:00,52.96,53.01,52.93,53.01,2834372.0,46.0647,46.1082,46.0386,46.1082,2834372.0
2017-07-07 09:30:00,52.82,52.88,52.81,52.86,455612.0,45.9429,45.9951,45.9342,45.9777,455612.0
2017-07-07 10:00:00,52.86,52.9,52.83,52.85,975507.0,45.9777,46.0125,45.9516,45.969,975507.0
2017-07-07 11:00:00,52.84,52.94,52.82,52.91,565273.0,45.9603,46.0473,45.9429,46.0212,565273.0
2017-07-07 12:00:00,52.92,52.96,52.92,52.94,322818.0,46.0299,46.0647,46.0299,46.0473,322818.0
2017-07-07 13:00:00,52.94,52.98,52.93,52.96,268134.0,46.0473,46.0821,46.0386,46.0647,268134.0
2017-07-07 14:00:00,52.96,52.97,52.94,52.96,266144.0,46.0647,46.0734,46.0473,46.0647,266144.0
2017-07-07 15:00:00,52.96,53.0,52.94,52.98,1063332.0,46.0647,46.0995,46.0473,46.0821,1063332.0
2017-07-10 09:30:00,52.84,52.86,52.81,52.82,290269.0,45.9603,45.9777,45.9342,45.9429,290269.0
2017-07-10 10:00:00,52.81,52.91,52.81,52.9,500989.0,45.9342,46.0212,45.9342,46.0125,500989.0
2017-07-10 11:00:00,52.9,52.96,52.89,52.93,305749.0,46.0125,46.0647,46.0038,46.0386,305749.0
2017-07-10 12:00:00,52.93,52.93,52.88,52.89,762513.0,46.0386,46.0386,45.9951,46.0038,762513.0
2017-07-10 13:00:00,52.89,52.92,52.86,52.87,952776.0,46.0038,46.0299,45.9777,45.9864,952776.0
2017-07-10 14:00:00,52.86,52.87,52.85,52.87,826378.0,45.9777,45.9864,45.969,45.9864,826378.0
2017-07-10 15:00:00,52.87,52.88,52.83,52.84,1668941.0,45.9864,45.9951,45.9516,45.9603,1668941.0
2017-07-11 09:30:00,53.05,53.06,53.01,53.01,468106.0,46.1429,46.1516,46.1082,46.1082,468106.0
2017-07-11 10:00:00,53.01,53.05,52.99,53.01,588273.0,46.1082,46.1429,46.0908,46.1082,588273.0
2017-07-11 11:00:00,53.01,53.06,52.99,53.06,1242105.0,46.1082,46.1516,46.0908,46.1516,1242105.0
2017-07-11 12:00:00,53.05,53.11,53.05,53.09,376745.0,46.1429,46.1951,46.1429,46.1777,376745.0
2017-07-11 13:00:00,53.09,53.15,53.08,53.14,228769.0,46.1777,46.2299,46.169,46.2212,228769.0
2017-07-11 14:00:00,53.15,53.21,53.14,53.2,300546.0,46.2299,46.2821,46.2212,46.2734,300546.0
2017-07-11 15:00:00,53.2,53.21,53.16,53.21,1472940.0,46.2734,46.2821,46.2386,46.2821,1472940.0
2017-07-12 09:30:00,53.49,53.55,53.49,53.55,353666.0,46.5257,46.5778,46.5257,46.5778,353666.0
2017-07-12 10:00:00,53.55,53.59,53.51,53.58,425371.0,46.5778,46.6126,46.5431,46.6039,425371.0
2017-07-12 11:00:00,53.59,53.59,53.51,53.53,2012212.0,46.6126,46.6126,46.5431,46.5604,2012212.0
2017-07-12 12:00:00,53.54,53.58,53.53,53.57,188109.0,46.5691,46.6039,46.5604,46.5952,188109.0
2017-07-12 13:00:00,53.57,53.58,53.54,53.57,149624.0,46.5952,46.6039,46.5691,46.5952,149624.0
2017-07-12 14:00:00,53.58,53.61,53.56,53.56,243411.0,46.6039,46.63,46.5865,46.5865,243411.0
2017-07-12 15:00:00,53.57,53.6,53.55,53.56,1217765.0,46.5952,46.6213,46.5778,46.5865,1217765.0
2017-07-13 09:30:00,53.43,53.47,53.43,53.47,142219.0,46.4735,46.5083,46.4735,46.5083,142219.0
2017-07-13 10:00:00,53.46,53.47,53.37,53.41,273664.0,46.4996,46.5083,46.4213,46.4561,273664.0
2017-07-13 11:00:00,53.4,53.44,53.4,53.43,296319.0,46.4474,46.4822,46.4474,46.4735,296319.0
2017-07-13 12:00:00,53.42,53.48,53.42,53.47,118789.0,46.4648,46.517,46.4648,46.5083,118789.0
2017-07-13 13:00:00,53.46,53.49,53.44,53.46,823893.0,46.4996,46.5257,46.4822,46.4996,823893.0
2017-07-13 14:00:00,53.46,53.51,53.45,53.5,294992.0,46.4996,46.5431,46.4909,46.5344,294992.0
2017-07-13 15:00:00,53.5,53.52,53.48,53.51,1181196.0,46.5344,46.5518,46.517,46.5431,1181196.0
2017-07-14 09:30:00,53.71,53.72,53.68,53.69,222154.0,46.717,46.7257,46.6909,46.6996,222154.0
2017-07-14 10:00:00,53.69,53.71,53.55,53.57,557891.0,46.6996,46.717,46.5778,46.5952,557891.0
2017-07-14 11:00:00,53.57,53.58,53.52,53.56,904861.0,46.5952,46.6039,46.5518,46.5865,904861.0
2017-07-14 12:00:00,53.55,53.56,53.53,53.55,1199402.0,46.5778,46.5865,46.5604,46.5778,1199402.0
2017-07-14 13:00:00,53.55,53.58,53.52,53.58,920798.0,46.5778,46.6039,46.5518,46.6039,920798.0
2017-07-14 14:00:00,53.57,53.59,53.55,53.55,685272.0,46.5952,46.6126,46.5778,46.5778,685272.0
2017-07-14 15:00:00,53.55,53.65,53.54,53.65,695067.0,46.5778,46.6648,46.5691,46.6648,695067.0
2017-07-17 09:30:00,53.63,53.66,53.58,53.66,515472.0,46.6474,46.6735,46.6039,46.6735,515472.0
2017-07-17 10:00:00,53.65,53.74,53.63,53.68,513046.0,46.6648,46.7431,46.6474,46.6909,513046.0
2017-07-17 11:00:00,53.67,53.71,53.64,53.66,466428.0,46.6822,46.717,46.6561,46.6735,466428.0
2017-07-17 12:00:00,53.66,53.75,53.66,53.74,152341.0,46.6735,46.7518,46.6735,46.7431,152341.0
2017-07-17 13:00:00,53.74,53.75,53.67,53.67,154591.0,46.7431,46.7518,46.6822,46.6822,154591.0
2017-07-17 14:00:00,53.67,53.69,53.58,53.59,1417247.0,46.6822,46.6996,46.6039,46.6126,1417247.0
2017-07-17 15:00:00,53.59,53.59,53.53,53.58,1185196.0,46.6126,46.6126,46.5604,46.6039,1185196.0
2017-07-18 09:30:00,53.78,53.79,53.75,53.78,307481.0,46.7779,46.7866,46.7518,46.7779,307481.0
2017-07-18 10:00:00,53.78,53.86,53.77,53.8,1343583.0,46.7779,46.8475,46.7692,46.7953,1343583.0
2017-07-18 11:00:00,53.8,53.84,53.77,53.83,566010.0,46.7953,46.8301,46.7692,46.8214,566010.0
2017-07-18 12:00:00,53.83,53.86,53.76,53.76,378933.0,46.8214,46.8475,46.7605,46.7605,378933.0
2017-07-18 13:00:00,53.76,53.8,53.76,53.79,176879.0,46.7605,46.7953,46.7605,46.7866,176879.0
2017-07-18 14:00:00,53.79,53.83,53.78,53.82,334616.0,46.7866,46.8214,46.7779,46.8127,334616.0
2017-07-18 15:00:00,53.81,53.85,53.8,53.84,850768.0,46.804,46.8388,46.7953,46.8301,850768.0
2017-07-19 09:30:00,54.0,54.06,54.0,54.06,426622.0,46.9693,47.0214,46.9693,47.0214,426622.0
2017-07-19 10:00:00,54.06,54.08,53.97,54.03,550618.0,47.0214,47.0388,46.9432,46.9953,550618.0
2017-07-19 11:00:00,54.03,54.08,54.03,54.03,259317.0,46.9953,47.0388,46.9953,46.9953,259317.0
2017-07-19 12:00:00,54.03,54.08,54.03,54.05,149887.0,46.9953,47.0388,46.9953,47.0127,149887.0
2017-07-19 13:00:00,54.05,54.09,54.05,54.07,283138.0,47.0127,47.0475,47.0127,47.0301,283138.0
2017-07-19 14:00:00,54.07,54.09,54.05,54.09,222590.0,47.0301,47.0475,47.0127,47.0475,222590.0
2017-07-19 15:00:00,54.09,54.09,54.06,54.08,1140466.0,47.0475,47.0475,47.0214,47.0388,1140466.0
2017-07-20 09:30:00,54.24,54.29,54.21,54.23,1288011.0,47.178,47.2215,47.1519,47.1693,1288011.0
2017-07-20 10:00:00,54.23,54.31,54.18,54.3,631707.0,47.1693,47.2389,47.1258,47.2302,631707.0
2017-07-20 11:00:00,54.31,54.35,54.25,54.26,599818.0,47.2389,47.2737,47.1867,47.1954,599818.0
2017-07-20 12:00:00,54.26,54.3,54.25,54.26,344323.0,47.1954,47.2302,47.1867,47.1954,344323.0
2017-07-20 13:00:00,54.26,54.32,54.25,54.28,407472.0,47.1954,47.2476,47.1867,47.2128,407472.0
2017-07-20 14:00:00,54.28,54.28,54.24,54.26,187264.0,47.2128,47.2128,47.178,47.1954,187264.0
2017-07-20 15:00:00,54.26,54.3,54.25,54.27,1204663.0,47.1954,47.2302,47.1867,47.2041,1204663.0
2017-07-21 09:30:00,54.24,54.28,54.23,54.25,459369.0,47.178,47.2128,47.1693,47.1867,459369.0
2017-07-21 10:00:00,54.25,54.29,54.21,54.27,1059481.0,47.1867,47.2215,47.1519,47.2041,1059481.0
2017-07-21 11:00:00,54.27,54.27,54.23,54.25,432965.0,47.2041,47.2041,47.1693,47.1867,432965.0
2017-07-21 12:00:00,54.26,54.35,54.25,54.34,332794.0,47.1954,47.2737,47.1867,47.265,332794.0
2017-07-21 13:00:00,54.35,54.37,54.32,54.33,344621.0,47.2737,47.2911,47.2476,47.2563,344621.0
2017-07-21 14:00:00,54.33,54.38,54.31,54.37,173337.0,47.2563,47.2998,47.2389,47.2911,173337.0
2017-07-21 15:00:00,54.37,54.4,54.36,54.38,1319302.0,47.2911,47.3172,47.2824,47.2998,1319302.0
2017-07-24 09:30:00,54.25,54.26,54.18,54.22,686102.0,47.1867,47.1954,47.1258,47.1606,686102.0
2017-07-24 10:00:00,54.21,54.25,54.12,54.12,359414.0,47.1519,47.1867,47.0736,47.0736,359414.0
2017-07-24 11:00:00,54.12,54.15,54.1,54.15,343398.0,47.0736,47.0997,47.0562,47.0997,343398.0
2017-07-24 12:00:00,54.14,54.17,54.09,54.15,340742.0,47.091,47.1171,47.0475,47.0997,340742.0
2017-07-24 13:00:00,54.15,54.17,54.13,54.17,392003.0,47.0997,47.1171,47.0823,47.1171,392003.0
2017-07-24 14:00:00,54.17,54.23,54.17,54.23,210623.0,47.1171,47.1693,47.1171,47.1693,210623.0
2017-07-24 15:00:00,54.23,54.27,54.22,54.24,467748.0,47.1693,47.2041,47.1606,47.178,467748.0
2017-07-25 09:30:00,54.13,54.15,54.1,54.11,265134.0,47.0823,47.0997,47.0562,47.0649,265134.0
2017-07-25 10:00:00,54.11,54.12,54.05,54.09,340840.0,47.0649,47.0736,47.0127,47.0475,340840.0
2017-07-25 11:00:00,54.09,54.18,54.09,54.16,400850.0,47.0475,47.1258,47.0475,47.1084,400850.0
2017-07-25 12:00:00,54.16,54.24,54.16,54.24,395535.0,47.1084,47.178,47.1084,47.178,395535.0
2017-07-25 13:00:00,54.23,54.25,54.18,54.19,253359.0,47.1693,47.1867,47.1258,47.1345,253359.0
2017-07-25 14:00:00,54.19,54.2,54.11,54.11,268427.0,47.1345,47.1432,47.0649,47.0649,268427.0
2017-07-25 15:00:00,54.11,54.14,54.05,54.06,1762295.0,47.0649,47.091,47.0127,47.0214,1762295.0
2017-07-26 09:30:00,54.1,54.11,54.06,54.07,296522.0,47.0562,47.0649,47.0214,47.0301,296522.0
2017-07-26 10:00:00,54.07,54.1,54.04,54.05,324106.0,47.0301,47.0562,47.004,47.0127,324106.0
2017-07-26 11:00:00,54.04,54.06,53.99,54.02,998476.0,47.004,47.0214,46.9606,46.9867,998476.0
2017-07-26 12:00:00,54.02,54.03,53.98,54.0,193267.0,46.9867,46.9953,46.9519,46.9693,193267.0
2017-07-26 13:00:00,53.99,54.05,53.98,54.02,318931.0,46.9606,47.0127,46.9519,46.9867,318931.0
2017-07-26 14:00:00,54.03,54.23,53.99,54.21,1061825.0,46.9953,47.1693,46.9606,47.1519,1061825.0
2017-07-26 15:00:00,54.21,54.26,54.21,54.23,1584715.0,47.1519,47.1954,47.1519,47.1693,1584715.0
2017-07-27 09:30:00,54.49,54.49,54.42,54.46,481501.0,47.3955,47.3955,47.3346,47.3694,481501.0
2017-07-27 10:00:00,54.46,54.48,54.34,54.38,2955058.0,47.3694,47.3868,47.265,47.2998,2955058.0
2017-07-27 11:00:00,54.38,54.41,54.35,54.4,571887.0,47.2998,47.3259,47.2737,47.3172,571887.0
2017-07-27 12:00:00,54.41,54.49,54.41,54.47,428668.0,47.3259,47.3955,47.3259,47.3781,428668.0
2017-07-27 13:00:00,54.46,54.47,54.3,54.39,657428.0,47.3694,47.3781,47.2302,47.3085,657428.0
2017-07-27 14:00:00,54.4,54.43,54.37,54.39,232887.0,47.3172,47.3433,47.2911,47.3085,232887.0
2017-07-27 15:00:00,54.39,54.42,54.36,54.41,745251.0,47.3085,47.3346,47.2824,47.3259,745251.0
2017-07-28 09:30:00,54.41,54.46,54.39,54.43,245818.0,47.3259,47.3694,47.3085,47.3433,245818.0
2017-07-28 10:00:00,54.43,54.46,54.38,54.42,343174.0,47.3433,47.3694,47.2998,47.3346,343174.0
2017-07-28 11:00:00,54.42,54.51,54.42,54.48,484154.0,47.3346,47.4129,47.3346,47.3868,484154.0
2017-07-28 12:00:00,54.48,54.49,54.46,54.48,112755.0,47.3868,47.3955,47.3694,47.3868,112755.0
2017-07-28 13:00:00,54.48,54.49,54.46,54.48,265038.0,47.3868,47.3955,47.3694,47.3868,265038.0
2017-07-28 14:00:00,54.48,54.56,54.46,54.55,212136.0,47.3868,47.4563,47.3694,47.4476,212136.0
2017-07-28 15:00:00,54.55,54.6,54.54,54.59,721004.0,47.4476,47.4911,47.4389,47.4824,721004.0
2017-07-31 09:30:00,54.68,54.7,54.65,54.69,497496.0,47.5607,47.5781,47.5346,47.5694,497496.0
2017-07-31 10:00:00,54.68,54.71,54.65,54.66,314878.0,47.5607,47.5868,47.5346,47.5433,314878.0
2017-07-31 11:00:00,54.66,54.69,54.63,54.69,276627.0,47.5433,47.5694,47.5172,47.5694,276627.0
2017-07-31 12:00:00,54.69,54.72,54.64,54.68,272696.0,47.5694,47.5955,47.5259,47.5607,272696.0
2017-07-31 13:00:00,54.68,54.7,54.66,54.68,216774.0,47.5607,47.5781,47.5433,47.5607,216774.0
2017-07-31 14:00:00,54.68,54.75,54.67,54.74,189669.0,47.5607,47.6216,47.552,47.6129,189669.0
2017-07-31 15:00:00,54.74,54.8,54.73,54.74,797309.0,47.6129,47.6651,47.6042,47.6129,797309.0
2017-08-01 09:30:00,55.19,55.23,55.17,55.21,668227.0,48.0043,48.0391,47.9869,48.0217,668227.0
2017-08-01 10:00:00,55.21,55.27,55.16,55.26,759016.0,48.0217,48.0739,47.9782,48.0652,759016.0
2017-08-01 11:00:00,55.26,55.28,55.17,55.17,776363.0,48.0652,48.0826,47.9869,47.9869,776363.0
2017-08-01 12:00:00,55.17,55.18,55.14,55.15,239585.0,47.9869,47.9956,47.9608,47.9695,239585.0
2017-08-01 13:00:00,55.15,55.17,55.13,55.16,286380.0,47.9695,47.9869,47.9521,47.9782,286380.0
2017-08-01 14:00:00,55.16,55.18,55.14,55.14,316159.0,47.9782,47.9956,47.9608,47.9608,316159.0
2017-08-01 15:00:00,55.15,55.15,55.08,55.08,1193645.0,47.9695,47.9695,47.9086,47.9086,1193645.0
2017-08-02 09:30:00,55.12,55.13,55.09,55.1,410067.0,47.9434,47.9521,47.9173,47.926,410067.0
2017-08-02 10:00:00,55.11,55.13,55.04,55.06,395139.0,47.9347,47.9521,47.8738,47.8912,395139.0
2017-08-02 11:00:00,55.07,55.11,55.06,55.08,275401.0,47.8999,47.9347,47.8912,47.9086,275401.0
2017-08-02 12:00:00,55.08,55.09,55.06,55.09,87704.0,47.9086,47.9173,47.8912,47.9173,87704.0
2017-08-02 13:00:00,55.09,55.14,55.08,55.12,194313.0,47.9173,47.9608,47.9086,47.9434,194313.0
2017-08-02 14:00:00,55.12,55.12,55.09,55.11,157809.0,47.9434,47.9434,47.9173,47.9347,157809.0
2017-08-02 15:00:00,55.11,55.11,55.04,55.07,700303.0,47.9347,47.9347,47.8738,47.8999,700303.0
2017-08-03 09:30:00,55.06,55.08,55.05,55.08,187508.0,47.8912,47.9086,47.8825,47.9086,187508.0
2017-08-03 10:00:00,55.08,55.21,55.08,55.2,516164.0,47.9086,48.0217,47.9086,48.013,516164.0
2017-08-03 11:00:00,55.19,55.2,55.15,55.15,418763.0,48.0043,48.013,47.9695,47.9695,418763.0
2017-08-03 12:00:00,55.16,55.17,55.12,55.13,101580.0,47.9782,47.9869,47.9434,47.9521,101580.0
2017-08-03 13:00:00,55.13,55.15,55.12,55.13,88211.0,47.9521,47.9695,47.9434,47.9521,88211.0
2017-08-03 14:00:00,55.13,55.19,55.13,55.19,96088.0,47.9521,48.0043,47.9521,48.0043,96088.0
2017-08-03 15:00:00,55.19,55.25,55.14,55.18,4114381.0,48.0043,48.0565,47.9608,47.9956,4114381.0
2017-08-04 09:30:00,55.15,55.18,55.05,55.05,276375.0,47.9695,47.9956,47.8825,47.8825,276375.0
2017-08-04 10:00:00,55.05,55.1,54.99,55.08,488457.0,47.8825,47.926,47.8304,47.9086,488457.0
2017-08-04 11:00:00,55.08,55.16,55.07,55.16,296471.0,47.9086,47.9782,47.8999,47.9782,296471.0
2017-08-04 12:00:00,55.15,55.16,55.11,55.14,111905.0,47.9695,47.9782,47.9347,47.9608,111905.0
2017-08-04 13:00:00,55.13,55.16,55.13,55.15,390905.0,47.9521,47.9782,47.9521,47.9695,390905.0
2017-08-04 14:00:00,55.15,55.18,55.14,55.16,240857.0,47.9695,47.9956,47.9608,47.9782,240857.0
2017-08-04 15:00:00,55.17,55.19,55.12,55.15,1396171.0,47.9869,48.0043,47.9434,47.9695,1396171.0
2017-08-07 09:30:00,54.99,55.03,54.97,55.03,177506.0,47.8304,47.8652,47.813,47.8652,177506.0
2017-08-07 10:00:00,55.03,55.09,55.0,55.04,445027.0,47.8652,47.9173,47.8391,47.8738,445027.0
2017-08-07 11:00:00,55.04,55.1,55.03,55.1,369867.0,47.8738,47.926,47.8652,47.926,369867.0
2017-08-07 12:00:00,55.1,55.1,55.06,55.1,225768.0,47.926,47.926,47.8912,47.926,225768.0
2017-08-07 13:00:00,55.1,55.11,55.08,55.09,148091.0,47.926,47.9347,47.9086,47.9173,148091.0
2017-08-07 14:00:00,55.08,55.09,55.07,55.07,148573.0,47.9086,47.9173,47.8999,47.8999,148573.0
2017-08-07 15:00:00,55.07,55.14,55.06,55.13,476710.0,47.8999,47.9608,47.8912,47.9521,476710.0
2017-08-08 09:30:00,55.06,55.11,55.06,55.11,177678.0,47.8912,47.9347,47.8912,47.9347,177678.0
2017-08-08 10:00:00,55.1,55.11,54.97,55.04,547077.0,47.926,47.9347,47.813,47.8738,547077.0
2017-08-08 11:00:00,55.04,55.11,55.03,55.1,993526.0,47.8738,47.9347,47.8652,47.926,993526.0
2017-08-08 12:00:00,55.11,55.15,55.1,55.13,331095.0,47.9347,47.9695,47.926,47.9521,331095.0
2017-08-08 13:00:00,55.12,55.15,55.09,55.11,706895.0,47.9434,47.9695,47.9173,47.9347,706895.0
2017-08-08 14:00:00,55.11,55.11,55.06,55.08,372484.0,47.9347,47.9347,47.8912,47.9086,372484.0
2017-08-08 15:00:00,55.08,55.09,55.0,55.04,1365810.0,47.9086,47.9173,47.8391,47.8738,1365810.0
2017-08-09 09:30:00,54.77,54.77,54.64,54.68,693013.0,47.639,47.639,47.5259,47.5607,693013.0
2017-08-09 10:00:00,54.66,54.72,54.65,54.72,1064809.0,47.5433,47.5955,47.5346,47.5955,1064809.0
2017-08-09 11:00:00,54.71,54.73,54.68,54.71,935803.0,47.5868,47.6042,47.5607,47.5868,935803.0
2017-08-09 12:00:00,54.71,54.74,54.69,54.74,309290.0,47.5868,47.6129,47.5694,47.6129,309290.0
2017-08-09 13:00:00,54.73,54.74,54.71,54.72,471627.0,47.6042,47.6129,47.5868,47.5955,471627.0
2017-08-09 14:00:00,54.72,54.76,54.7,54.73,570120.0,47.5955,47.6303,47.5781,47.6042,570120.0
2017-08-09 15:00:00,54.72,54.76,54.71,54.74,1492540.0,47.5955,47.6303,47.5868,47.6129,1492540.0
2017-08-10 09:30:00,54.58,54.6,54.5,54.51,398024.0,47.4737,47.4911,47.4042,47.4129,398024.0
2017-08-10 10:00:00,54.51,54.54,54.44,54.52,845505.0,47.4129,47.4389,47.352,47.4216,845505.0
2017-08-10 11:00:00,54.51,54.52,54.31,54.33,836885.0,47.4129,47.4216,47.2389,47.2563,836885.0
2017-08-10 12:00:00,54.33,54.33,54.18,54.25,553741.0,47.2563,47.2563,47.1258,47.1867,553741.0
2017-08-10 13:00:00,54.26,54.34,54.25,54.27,257856.0,47.1954,47.265,47.1867,47.2041,257856.0
2017-08-10 14:00:00,54.27,54.34,54.24,54.26,640831.0,47.2041,47.265,47.178,47.1954,640831.0
2017-08-10 15:00:00,54.26,54.28,54.08,54.14,1627624.0,47.1954,47.2128,47.0388,47.091,1627624.0
2017-08-11 09:30:00,54.17,54.18,54.11,54.15,682348.0,47.1171,47.1258,47.0649,47.0997,682348.0
2017-08-11 10:00:00,54.14,54.24,54.13,54.19,403715.0,47.091,47.178,47.0823,47.1345,403715.0
2017-08-11 11:00:00,54.19,54.19,54.07,54.11,472732.0,47.1345,47.1345,47.0301,47.0649,472732.0
2017-08-11 12:00:00,54.11,54.21,54.09,54.18,347385.0,47.0649,47.1519,47.0475,47.1258,347385.0
2017-08-11 13:00:00,54.18,54.23,54.18,54.21,443960.0,47.1258,47.1693,47.1258,47.1519,443960.0
2017-08-11 14:00:00,54.21,54.23,54.11,54.12,548382.0,47.1519,47.1693,47.0649,47.0736,548382.0
2017-08-11 15:00:00,54.12,54.23,54.06,54.07,1390749.0,47.0736,47.1693,47.0214,47.0301,1390749.0
2017-08-14 09:30:00,54.4,54.42,54.38,54.4,373349.0,47.3172,47.3346,47.2998,47.3172,373349.0
2017-08-14 10:00:00,54.4,54.5,54.39,54.5,587346.0,47.3172,47.4042,47.3085,47.4042,587346.0
2017-08-14 11:00:00,54.49,54.51,54.44,54.47,548124.0,47.3955,47.4129,47.352,47.3781,548124.0
2017-08-14 12:00:00,54.47,54.51,54.45,54.51,253478.0,47.3781,47.4129,47.3607,47.4129,253478.0
2017-08-14 13:00:00,54.5,54.52,54.44,54.46,1736713.0,47.4042,47.4216,47.352,47.3694,1736713.0
2017-08-14 14:00:00,54.46,54.49,54.45,54.47,575504.0,47.3694,47.3955,47.3607,47.3781,575504.0
2017-08-14 15:00:00,54.47,54.48,54.43,54.48,1561496.0,47.3781,47.3868,47.3433,47.3868,1561496.0
2017-08-15 09:30:00,54.49,54.53,54.44,54.47,424412.0,47.3955,47.4303,47.352,47.3781,424412.0
2017-08-15 10:00:00,54.47,54.47,54.35,54.39,727242.0,47.3781,47.3781,47.2737,47.3085,727242.0
2017-08-15 11:00:00,54.39,54.42,54.37,54.38,401391.0,47.3085,47.3346,47.2911,47.2998,401391.0
2017-08-15 12:00:00,54.38,54.44,54.36,54.43,249921.0,47.2998,47.352,47.2824,47.3433,249921.0
2017-08-15 13:00:00,54.43,54.43,54.38,54.4,196598.0,47.3433,47.3433,47.2998,47.3172,196598.0
2017-08-15 14:00:00,54.4,54.44,54.39,54.41,205239.0,47.3172,47.352,47.3085,47.3259,205239.0
2017-08-15 15:00:00,54.41,54.48,54.39,54.41,1037643.0,47.3259,47.3868,47.3085,47.3259,1037643.0
2017-08-16 09:30:00,54.41,54.47,54.39,54.47,296262.0,47.3259,47.3781,47.3085,47.3781,296262.0
2017-08-16 10:00:00,54.47,54.48,54.45,54.45,224413.0,47.3781,47.3868,47.3607,47.3607,224413.0
2017-08-16 11:00:00,54.45,54.49,54.41,54.45,620452.0,47.3607,47.3955,47.3259,47.3607,620452.0
2017-08-16 12:00:00,54.45,54.48,54.43,54.48,282067.0,47.3607,47.3868,47.3433,47.3868,282067.0
2017-08-16 13:00:00,54.48,54.55,54.47,54.52,582516.0,47.3868,47.4476,47.3781,47.4216,582516.0
2017-08-16 14:00:00,54.52,54.6,54.51,54.57,589934.0,47.4216,47.4911,47.4129,47.465,589934.0
2017-08-16 15:00:00,54.58,54.59,54.54,54.58,706345.0,47.4737,47.4824,47.4389,47.4737,706345.0
2017-08-17 09:30:00,54.53,54.55,54.51,54.53,263387.0,47.4303,47.4476,47.4129,47.4303,263387.0
2017-08-17 10:00:00,54.54,54.58,54.45,54.45,962537.0,47.4389,47.4737,47.3607,47.3607,962537.0
2017-08-17 11:00:00,54.45,54.5,54.35,54.36,1825875.0,47.3607,47.4042,47.2737,47.2824,1825875.0
2017-08-17 12:00:00,54.35,54.36,54.23,54.26,929738.0,47.2737,47.2824,47.1693,47.1954,929738.0
2017-08-17 13:00:00,54.26,54.28,54.23,54.27,710010.0,47.1954,47.2128,47.1693,47.2041,710010.0
2017-08-17 14:00:00,54.28,54.32,54.26,54.29,317265.0,47.2128,47.2476,47.1954,47.2215,317265.0
2017-08-17 15:00:00,54.3,54.3,54.2,54.2,1432277.0,47.2302,47.2302,47.1432,47.1432,1432277.0
2017-08-18 09:30:00,54.38,54.45,54.37,54.38,876058.0,47.2998,47.3607,47.2911,47.2998,876058.0
2017-08-18 10:00:00,54.38,54.46,54.37,54.44,1305828.0,47.2998,47.3694,47.2911,47.352,1305828.0
2017-08-18 11:00:00,54.44,54.49,54.4,54.48,1858044.0,47.352,47.3955,47.3172,47.3868,1858044.0
2017-08-18 12:00:00,54.48,54.58,54.46,54.58,409248.0,47.3868,47.4737,47.3694,47.4737,409248.0
2017-08-18 13:00:00,54.56,54.57,54.44,54.45,251334.0,47.4563,47.465,47.352,47.3607,251334.0
2017-08-18 14:00:00,54.45,54.52,54.45,54.48,230984.0,47.3607,47.4216,47.3607,47.3868,230984.0
2017-08-18 15:00:00,54.48,54.53,54.44,54.46,1199349.0,47.3868,47.4303,47.352,47.3694,1199349.0
2017-08-21 09:30:00,54.33,54.36,54.29,54.31,172354.0,47.2563,47.2824,47.2215,47.2389,172354.0
2017-08-21 10:00:00,54.31,54.34,54.24,54.32,492286.0,47.2389,47.265,47.178,47.2476,492286.0
2017-08-21 11:00:00,54.32,54.38,54.3,54.34,284933.0,47.2476,47.2998,47.2302,47.265,284933.0
2017-08-21 12:00:00,54.33,54.35,54.31,54.34,106724.0,47.2563,47.2737,47.2389,47.265,106724.0
2017-08-21 13:00:00,54.34,54.34,54.29,54.3,136661.0,47.265,47.265,47.2215,47.2302,136661.0
2017-08-21 14:00:00,54.3,54.32,54.26,54.26,155764.0,47.2302,47.2476,47.1954,47.1954,155764.0
2017-08-21 15:00:00,54.26,54.35,54.23,54.33,775298.0,47.1954,47.2737,47.1693,47.2563,775298.0
2017-08-22 09:30:00,54.34,54.4,54.32,54.38,270161.0,47.265,47.3172,47.2476,47.2998,270161.0
2017-08-22 10:00:00,54.38,54.46,54.34,54.43,412581.0,47.2998,47.3694,47.265,47.3433,412581.0
2017-08-22 11:00:00,54.43,54.48,54.4,54.45,322343.0,47.3433,47.3868,47.3172,47.3607,322343.0
2017-08-22 12:00:00,54.45,54.51,54.45,54.49,1149414.0,47.3607,47.4129,47.3607,47.3955,1149414.0
2017-08-22 13:00:00,54.49,54.5,54.43,54.44,560744.0,47.3955,47.4042,47.3433,47.352,560744.0
2017-08-22 14:00:00,54.43,54.46,54.43,54.46,444566.0,47.3433,47.3694,47.3433,47.3694,444566.0
2017-08-22 15:00:00,54.45,54.47,54.43,54.44,1088619.0,47.3607,47.3781,47.3433,47.352,1088619.0
2017-08-23 09:30:00,54.46,54.5,54.4,54.5,149858.0,47.3694,47.4042,47.3172,47.4042,149858.0
2017-08-23 10:00:00,54.5,54.51,54.43,54.47,772260.0,47.4042,47.4129,47.3433,47.3781,772260.0
2017-08-23 11:00:00,54.47,54.48,54.44,54.46,684954.0,47.3781,47.3868,47.352,47.3694,684954.0
2017-08-23 12:00:00,54.46,54.46,54.37,54.39,801315.0,47.3694,47.3694,47.2911,47.3085,801315.0
2017-08-23 13:00:00,54.39,54.41,54.37,54.39,164547.0,47.3085,47.3259,47.2911,47.3085,164547.0
2017-08-23 14:00:00,54.4,54.44,54.38,54.44,164439.0,47.3172,47.352,47.2998,47.352,164439.0
2017-08-23 15:00:00,54.44,54.46,54.42,54.45,351587.0,47.352,47.3694,47.3346,47.3607,351587.0
2017-08-24 09:30:00,54.26,54.27,54.17,54.2,193294.0,47.1954,47.2041,47.1171,47.1432,193294.0
2017-08-24 10:00:00,54.2,54.28,54.17,54.25,255959.0,47.1432,47.2128,47.1171,47.1867,255959.0
2017-08-24 11:00:00,54.24,54.26,54.2,54.23,348719.0,47.178,47.1954,47.1432,47.1693,348719.0
2017-08-24 12:00:00,54.22,54.25,54.22,54.24,251215.0,47.1606,47.1867,47.1606,47.178,251215.0
2017-08-24 13:00:00,54.24,54.26,54.21,54.22,495665.0,47.178,47.1954,47.1519,47.1606,495665.0
2017-08-24 14:00:00,54.22,54.23,54.17,54.18,414970.0,47.1606,47.1693,47.1171,47.1258,414970.0
2017-08-24 15:00:00,54.18,54.18,54.15,54.17,1149683.0,47.1258,47.1258,47.0997,47.1171,1149683.0
2017-08-25 09:30:00,54.31,54.33,54.26,54.29,436362.0,47.2389,47.2563,47.1954,47.2215,436362.0
2017-08-25 10:00:00,54.29,54.43,54.29,54.36,641404.0,47.2215,47.3433,47.2215,47.2824,641404.0
2017-08-25 11:00:00,54.36,54.41,54.34,54.39,295279.0,47.2824,47.3259,47.265,47.3085,295279.0
2017-08-25 12:00:00,54.38,54.43,54.37,54.42,103327.0,47.2998,47.3433,47.2911,47.3346,103327.0
2017-08-25 13:00:00,54.43,54.44,54.41,54.41,307891.0,47.3433,47.352,47.3259,47.3259,307891.0
2017-08-25 14:00:00,54.41,54.45,54.41,54.44,178087.0,47.3259,47.3607,47.3259,47.352,178087.0
2017-08-25 15:00:00,54.43,54.47,54.35,54.37,1141103.0,47.3433,47.3781,47.2737,47.2911,1141103.0
2017-08-28 09:30:00,54.48,54.48,54.4,54.42,104257.0,47.3868,47.3868,47.3172,47.3346,104257.0
2017-08-28 10:00:00,54.41,54.45,54.39,54.45,225336.0,47.3259,47.3607,47.3085,47.3607,225336.0
2017-08-28 11:00:00,54.45,54.46,54.39,54.41,1090498.0,47.3607,47.3694,47.3085,47.3259,1090498.0
2017-08-28 12:00:00,54.42,54.42,54.37,54.39,297108.0,47.3346,47.3346,47.2911,47.3085,297108.0
2017-08-28 13:00:00,54.4,54.47,54.39,54.47,478001.0,47.3172,47.3781,47.3085,47.3781,478001.0
2017-08-28 14:00:00,54.47,54.49,54.45,54.49,336706.0,47.3781,47.3955,47.3607,47.3955,336706.0
2017-08-28 15:00:00,54.49,54.5,54.41,54.42,1526683.0,47.3955,47.4042,47.3259,47.3346,1526683.0
2017-08-29 09:30:00,54.38,54.42,54.33,54.39,418191.0,47.2998,47.3346,47.2563,47.3085,418191.0
2017-08-29 10:00:00,54.39,54.46,54.37,54.45,289976.0,47.3085,47.3694,47.2911,47.3607,289976.0
2017-08-29 11:00:00,54.45,54.48,54.43,54.46,242431.0,47.3607,47.3868,47.3433,47.3694,242431.0
2017-08-29 12:00:00,54.45,54.46,54.42,54.42,1961999.0,47.3607,47.3694,47.3346,47.3346,1961999.0
2017-08-29 13:00:00,54.42,54.44,54.38,54.39,802543.0,47.3346,47.352,47.2998,47.3085,802543.0
2017-08-29 14:00:00,54.39,54.4,54.34,54.35,349623.0,47.3085,47.3172,47.265,47.2737,349623.0
2017-08-29 15:00:00,54.35,54.37,54.3,54.31,832862.0,47.2737,47.2911,47.2302,47.2389,832862.0
2017-08-30 09:30:00,54.2,54.22,54.15,54.16,170731.0,47.1432,47.1606,47.0997,47.1084,170731.0
2017-08-30 10:00:00,54.16,54.22,54.12,54.2,274505.0,47.1084,47.1606,47.0736,47.1432,274505.0
2017-08-30 11:00:00,54.21,54.24,54.15,54.23,309111.0,47.1519,47.178,47.0997,47.1693,309111.0
2017-08-30 12:00:00,54.23,54.24,54.21,54.23,207964.0,47.1693,47.178,47.1519,47.1693,207964.0
2017-08-30 13:00:00,54.23,54.24,54.18,54.24,1462987.0,47.1693,47.178,47.1258,47.178,1462987.0
2017-08-30 14:00:00,54.24,54.29,54.22,54.28,1657211.0,47.178,47.2215,47.1606,47.2128,1657211.0
2017-08-30 15:00:00,54.28,54.3,54.23,54.27,1557461.0,47.2128,47.2302,47.1693,47.2041,1557461.0
2017-08-31 09:30:00,54.5,54.56,54.5,54.55,535635.0,47.4042,47.4563,47.4042,47.4476,535635.0
2017-08-31 10:00:00,54.55,54.61,54.53,54.61,595664.0,47.4476,47.4998,47.4303,47.4998,595664.0
2017-08-31 11:00:00,54.61,54.65,54.55,54.64,451669.0,47.4998,47.5346,47.4476,47.5259,451669.0
2017-08-31 12:00:00,54.64,54.65,54.61,54.63,205163.0,47.5259,47.5346,47.4998,47.5172,205163.0
2017-08-31 13:00:00,54.63,54.66,54.62,54.66,158396.0,47.5172,47.5433,47.5085,47.5433,158396.0
2017-08-31 14:00:00,54.66,54.73,54.65,54.72,360758.0,47.5433,47.6042,47.5346,47.5955,360758.0
2017-08-31 15:00:00,54.73,54.77,54.7,54.71,1366964.0,47.6042,47.639,47.5781,47.5868,1366964.0
2017-09-01 09:30:00,54.63,54.68,54.55,54.56,309364.0,47.5172,47.5607,47.4476,47.4563,309364.0
2017-09-01 10:00:00,54.56,54.63,54.48,54.62,1120604.0,47.4563,47.5172,47.3868,47.5085,1120604.0
2017-09-01 11:00:00,54.62,54.63,54.57,54.63,528919.0,47.5085,47.5172,47.465,47.5172,528919.0
2017-09-01 12:00:00,54.63,54.65,54.61,54.62,209240.0,47.5172,47.5346,47.4998,47.5085,209240.0
2017-09-01 13:00:00,54.62,54.63,54.59,54.59,238405.0,47.5085,47.5172,47.4824,47.4824,238405.0
2017-09-01 14:00:00,54.6,54.61,54.58,54.58,981459.0,47.4911,47.4998,47.4737,47.4737,981459.0
2017-09-01 15:00:00,54.58,54.59,54.49,54.5,2750463.0,47.4737,47.4824,47.3955,47.4042,2750463.0
2017-09-05 09:30:00,54.24,54.28,54.2,54.24,1085647.0,47.178,47.2128,47.1432,47.178,1085647.0
2017-09-05 10:00:00,54.25,54.31,54.22,54.27,1700540.0,47.1867,47.2389,47.1606,47.2041,1700540.0
2017-09-05 11:00:00,54.27,54.3,54.21,54.3,425494.0,47.2041,47.2302,47.1519,47.2302,425494.0
2017-09-05 12:00:00,54.29,54.3,54.06,54.14,825790.0,47.2215,47.2302,47.0214,47.091,825790.0
2017-09-05 13:00:00,54.14,54.14,54.04,54.1,711512.0,47.091,47.091,47.004,47.0562,711512.0
2017-09-05 14:00:00,54.1,54.19,54.09,54.14,421072.0,47.0562,47.1345,47.0475,47.091,421072.0
2017-09-05 15:00:00,54.15,54.25,54.11,54.25,1724936.0,47.0997,47.1867,47.0649,47.1867,1724936.0
2017-09-06 09:30:00,54.5,54.56,54.45,54.47,577070.0,47.4042,47.4563,47.3607,47.3781,577070.0
2017-09-06 10:00:00,54.48,54.54,54.44,54.54,993005.0,47.3868,47.4389,47.352,47.4389,993005.0
2017-09-06 11:00:00,54.53,54.57,54.49,54.56,567518.0,47.4303,47.465,47.3955,47.4563,567518.0
2017-09-06 12:00:00,54.57,54.61,54.52,54.54,408799.0,47.465,47.4998,47.4216,47.4389,408799.0
2017-09-06 13:00:00,54.54,54.54,54.48,54.5,563657.0,47.4389,47.4389,47.3868,47.4042,563657.0
2017-09-06 14:00:00,54.5,54.53,54.48,54.5,341083.0,47.4042,47.4303,47.3868,47.4042,341083.0
2017-09-06 15:00:00,54.5,54.53,54.45,54.47,1200446.0,47.4042,47.4303,47.3607,47.3781,1200446.0
2017-09-07 09:30:00,54.83,54.84,54.79,54.82,606378.0,47.6912,47.6999,47.6564,47.6825,606378.0
2017-09-07 10:00:00,54.82,54.87,54.76,54.86,754625.0,47.6825,47.726,47.6303,47.7173,754625.0
2017-09-07 11:00:00,54.86,54.92,54.81,54.82,742560.0,47.7173,47.7695,47.6738,47.6825,742560.0
2017-09-07 12:00:00,54.81,54.82,54.72,54.73,550530.0,47.6738,47.6825,47.5955,47.6042,550530.0
2017-09-07 13:00:00,54.73,54.77,54.72,54.75,252069.0,47.6042,47.639,47.5955,47.6216,252069.0
2017-09-07 14:00:00,54.76,54.78,54.73,54.75,246879.0,47.6303,47.6477,47.6042,47.6216,246879.0
2017-09-07 15:00:00,54.75,54.84,54.74,54.8,1320196.0,47.6216,47.6999,47.6129,47.6651,1320196.0
2017-09-08 09:30:00,54.97,54.99,54.91,54.97,461495.0,47.813,47.8304,47.7608,47.813,461495.0
2017-09-08 10:00:00,54.98,55.03,54.95,54.98,824801.0,47.8217,47.8652,47.7956,47.8217,824801.0
2017-09-08 11:00:00,54.98,55.04,54.98,55.0,703968.0,47.8217,47.8738,47.8217,47.8391,703968.0
2017-09-08 12:00:00,55.0,55.01,54.98,54.98,195068.0,47.8391,47.8478,47.8217,47.8217,195068.0
2017-09-08 13:00:00,54.98,55.0,54.95,54.98,283404.0,47.8217,47.8391,47.7956,47.8217,283404.0
2017-09-08 14:00:00,54.99,55.0,54.96,54.97,255500.0,47.8304,47.8391,47.8043,47.813,255500.0
2017-09-08 15:00:00,54.97,55.0,54.96,54.97,1467154.0,47.813,47.8391,47.8043,47.813,1467154.0
2017-09-11 09:30:00,55.32,55.41,55.31,55.37,324772.0,48.1174,48.1957,48.1087,48.1609,324772.0
2017-09-11 10:00:00,55.38,55.43,55.31,55.31,534620.0,48.1696,48.2131,48.1087,48.1087,534620.0
2017-09-11 11:00:00,55.31,55.34,55.28,55.34,382956.0,48.1087,48.1348,48.0826,48.1348,382956.0
2017-09-11 12:00:00,55.34,55.37,55.3,55.35,394091.0,48.1348,48.1609,48.1,48.1435,394091.0
2017-09-11 13:00:00,55.35,55.37,55.28,55.28,218084.0,48.1435,48.1609,48.0826,48.0826,218084.0
2017-09-11 14:00:00,55.29,55.32,55.27,55.28,206038.0,48.0913,48.1174,48.0739,48.0826,206038.0
2017-09-11 15:00:00,55.27,55.28,55.2,55.21,1105245.0,48.0739,48.0826,48.013,48.0217,1105245.0
2017-09-12 09:30:00,55.34,55.37,55.32,55.36,472649.0,48.1348,48.1609,48.1174,48.1522,472649.0
2017-09-12 10:00:00,55.35,55.38,55.28,55.3,1019635.0,48.1435,48.1696,48.0826,48.1,1019635.0
2017-09-12 11:00:00,55.29,55.32,55.28,55.3,532947.0,48.0913,48.1174,48.0826,48.1,532947.0
2017-09-12 12:00:00,55.3,55.32,55.26,55.31,378603.0,48.1,48.1174,48.0652,48.1087,378603.0
2017-09-12 13:00:00,55.31,55.33,55.28,55.29,333751.0,48.1087,48.1261,48.0826,48.0913,333751.0
2017-09-12 14:00:00,55.3,55.34,55.26,55.27,397705.0,48.1,48.1348,48.0652,48.0739,397705.0
2017-09-12 15:00:00,55.27,55.28,55.23,55.26,763738.0,48.0739,48.0826,48.0391,48.0652,763738.0
2017-09-13 09:30:00,55.19,55.21,55.15,55.18,207447.0,48.0043,48.0217,47.9695,47.9956,207447.0
2017-09-13 10:00:00,55.17,55.19,55.11,55.12,373792.0,47.9869,48.0043,47.9347,47.9434,373792.0
2017-09-13 11:00:00,55.11,55.12,55.05,55.08,1101901.0,47.9347,47.9434,47.8825,47.9086,1101901.0
2017-09-13 12:00:00,55.08,55.11,55.07,55.11,292017.0,47.9086,47.9347,47.8999,47.9347,292017.0
2017-09-13 13:00:00,55.1,55.17,55.09,55.15,501152.0,47.926,47.9869,47.9173,47.9695,501152.0
2017-09-13 14:00:00,55.15,55.17,55.11,55.12,223750.0,47.9695,47.9869,47.9347,47.9434,223750.0
2017-09-13 15:00:00,55.12,55.16,55.1,55.15,818804.0,47.9434,47.9782,47.926,47.9695,818804.0
2017-09-14 09:30:00,54.92,54.99,54.91,54.98,238043.0,47.7695,47.8304,47.7608,47.8217,238043.0
2017-09-14 10:00:00,54.98,55.05,54.97,55.04,1131142.0,47.8217,47.8825,47.813,47.8738,1131142.0
2017-09-14 11:00:00,55.04,55.16,55.03,55.13,578224.0,47.8738,47.9782,47.8652,47.9521,578224.0
2017-09-14 12:00:00,55.13,55.15,55.11,55.14,584937.0,47.9521,47.9695,47.9347,47.9608,584937.0
2017-09-14 13:00:00,55.14,55.16,55.09,55.15,621440.0,47.9608,47.9782,47.9173,47.9695,621440.0
2017-09-14 14:00:00,55.15,55.16,55.11,55.11,515398.0,47.9695,47.9782,47.9347,47.9347,515398.0
2017-09-14 15:00:00,55.11,55.18,55.1,55.18,1373250.0,47.9347,47.9956,47.926,47.9956,1373250.0
2017-09-15 09:30:00,55.16,55.17,55.09,55.14,915337.0,47.9782,47.9869,47.9173,47.9608,915337.0
2017-09-15 10:00:00,55.14,55.14,55.05,55.12,498213.0,47.9608,47.9608,47.8825,47.9434,498213.0
2017-09-15 11:00:00,55.11,55.18,55.09,55.15,832840.0,47.9347,47.9956,47.9173,47.9695,832840.0
2017-09-15 12:00:00,55.16,55.19,55.14,55.19,440151.0,47.9782,48.0043,47.9608,48.0043,440151.0
2017-09-15 13:00:00,55.19,55.22,55.18,55.2,554873.0,48.0043,48.0304,47.9956,48.013,554873.0
2017-09-15 14:00:00,55.2,55.23,55.18,55.22,450818.0,48.013,48.0391,47.9956,48.0304,450818.0
2017-09-15 15:00:00,55.23,55.26,55.22,55.24,1425075.0,48.0391,48.0652,48.0304,48.0478,1425075.0
2017-09-18 09:30:00,55.25,55.32,55.22,55.3,139424.0,48.0565,48.1174,48.0304,48.1,139424.0
2017-09-18 10:00:00,55.3,55.32,55.22,55.23,327499.0,48.1,48.1174,48.0304,48.0391,327499.0
2017-09-18 11:00:00,55.23,55.3,55.22,55.3,513431.0,48.0391,48.1,48.0304,48.1,513431.0
2017-09-18 12:00:00,55.29,55.3,55.25,55.26,137265.0,48.0913,48.1,48.0565,48.0652,137265.0
2017-09-18 13:00:00,55.27,55.27,55.22,55.24,200536.0,48.0739,48.0739,48.0304,48.0478,200536.0
2017-09-18 14:00:00,55.25,55.29,55.18,55.28,378274.0,48.0565,48.0913,47.9956,48.0826,378274.0
2017-09-18 15:00:00,55.27,55.33,55.25,55.26,558309.0,48.0739,48.1261,48.0565,48.0652,558309.0
2017-09-19 09:30:00,55.58,55.59,55.53,55.56,590972.0,48.3435,48.3522,48.3001,48.3261,590972.0
2017-09-19 10:00:00,55.55,55.6,55.52,55.54,582433.0,48.3174,48.3609,48.2914,48.3087,582433.0
2017-09-19 11:00:00,55.53,55.54,55.48,55.54,693900.0,48.3001,48.3087,48.2566,48.3087,693900.0
2017-09-19 12:00:00,55.53,55.54,55.44,55.45,454603.0,48.3001,48.3087,48.2218,48.2305,454603.0
2017-09-19 13:00:00,55.45,55.56,55.45,55.56,259155.0,48.2305,48.3261,48.2305,48.3261,259155.0
2017-09-19 14:00:00,55.56,55.6,55.55,55.58,340610.0,48.3261,48.3609,48.3174,48.3435,340610.0
2017-09-19 15:00:00,55.58,55.61,55.55,55.57,1607249.0,48.3435,48.3696,48.3174,48.3348,1607249.0
2017-09-20 09:30:00,55.69,55.71,55.63,55.65,220546.0,48.4392,48.4566,48.387,48.4044,220546.0
2017-09-20 10:00:00,55.66,55.7,55.63,55.67,249847.0,48.4131,48.4479,48.387,48.4218,249847.0
2017-09-20 11:00:00,55.66,55.72,55.64,55.72,268665.0,48.4131,48.4653,48.3957,48.4653,268665.0
2017-09-20 12:00:00,55.72,55.76,55.71,55.75,265723.0,48.4653,48.5001,48.4566,48.4914,265723.0
2017-09-20 13:00:00,55.75,55.78,55.7,55.77,429569.0,48.4914,48.5175,48.4479,48.5088,429569.0
2017-09-20 14:00:00,55.76,55.83,55.46,55.53,1216502.0,48.5001,48.561,48.2392,48.3001,1216502.0
2017-09-20 15:00:00,55.53,55.64,55.47,55.6,1158440.0,48.3001,48.3957,48.2479,48.3609,1158440.0
2017-09-21 09:30:00,55.48,55.48,55.37,55.37,373896.0,48.2566,48.2566,48.1609,48.1609,373896.0
2017-09-21 10:00:00,55.37,55.41,55.34,55.38,439287.0,48.1609,48.1957,48.1348,48.1696,439287.0
2017-09-21 11:00:00,55.39,55.47,55.36,55.37,1268137.0,48.1783,48.2479,48.1522,48.1609,1268137.0
2017-09-21 12:00:00,55.38,55.41,55.35,55.35,522297.0,48.1696,48.1957,48.1435,48.1435,522297.0
2017-09-21 13:00:00,55.35,55.38,55.34,55.38,1181877.0,48.1435,48.1696,48.1348,48.1696,1181877.0
2017-09-21 14:00:00,55.38,55.4,55.36,55.38,612187.0,48.1696,48.187,48.1522,48.1696,612187.0
2017-09-21 15:00:00,55.37,55.39,55.36,55.37,1660032.0,48.1609,48.1783,48.1522,48.1609,1660032.0
2017-09-22 09:30:00,55.42,55.45,55.39,55.41,208791.0,48.2044,48.2305,48.1783,48.1957,208791.0
2017-09-22 10:00:00,55.41,55.44,55.38,55.39,550661.0,48.1957,48.2218,48.1696,48.1783,550661.0
2017-09-22 11:00:00,55.39,55.44,55.37,55.44,472578.0,48.1783,48.2218,48.1609,48.2218,472578.0
2017-09-22 12:00:00,55.43,55.45,55.4,55.4,270647.0,48.2131,48.2305,48.187,48.187,270647.0
2017-09-22 13:00:00,55.41,55.42,55.39,55.42,108519.0,48.1957,48.2044,48.1783,48.2044,108519.0
2017-09-22 14:00:00,55.41,55.44,55.4,55.41,158411.0,48.1957,48.2218,48.187,48.1957,158411.0
2017-09-22 15:00:00,55.41,55.43,55.38,55.42,330993.0,48.1957,48.2131,48.1696,48.2044,330993.0
2017-09-25 09:30:00,55.47,55.52,55.47,55.51,165100.0,48.2479,48.2914,48.2479,48.2827,165100.0
2017-09-25 10:00:00,55.51,55.56,55.48,55.51,857444.0,48.2827,48.3261,48.2566,48.2827,857444.0
2017-09-25 11:00:00,55.52,55.56,55.47,55.48,1061670.0,48.2914,48.3261,48.2479,48.2566,1061670.0
2017-09-25 12:00:00,55.48,55.57,55.43,55.57,906100.0,48.2566,48.3348,48.2131,48.3348,906100.0
2017-09-25 13:00:00,55.57,55.58,55.52,55.53,423928.0,48.3348,48.3435,48.2914,48.3001,423928.0
2017-09-25 14:00:00,55.54,55.54,55.51,55.54,1067941.0,48.3087,48.3087,48.2827,48.3087,1067941.0
2017-09-25 15:00:00,55.54,55.59,55.53,55.53,1247167.0,48.3087,48.3522,48.3001,48.3001,1247167.0
2017-09-26 09:30:00,55.59,55.62,55.56,55.57,280721.0,48.3522,48.3783,48.3261,48.3348,280721.0
2017-09-26 10:00:00,55.57,55.6,55.5,55.51,338250.0,48.3348,48.3609,48.274,48.2827,338250.0
2017-09-26 11:00:00,55.5,55.51,55.47,55.5,286169.0,48.274,48.2827,48.2479,48.274,286169.0
2017-09-26 12:00:00,55.5,55.54,55.43,55.47,784887.0,48.274,48.3087,48.2131,48.2479,784887.0
2017-09-26 13:00:00,55.47,55.56,55.47,55.55,357950.0,48.2479,48.3261,48.2479,48.3174,357950.0
2017-09-26 14:00:00,55.55,55.56,55.51,55.53,348922.0,48.3174,48.3261,48.2827,48.3001,348922.0
2017-09-26 15:00:00,55.53,55.58,55.52,55.56,2974939.0,48.3001,48.3435,48.2914,48.3261,2974939.0
2017-09-27 09:30:00,55.47,55.53,55.47,55.47,243037.0,48.2479,48.3001,48.2479,48.2479,243037.0
2017-09-27 10:00:00,55.47,55.53,55.44,55.48,779054.0,48.2479,48.3001,48.2218,48.2566,779054.0
2017-09-27 11:00:00,55.48,55.54,55.45,55.54,702767.0,48.2566,48.3087,48.2305,48.3087,702767.0
2017-09-27 12:00:00,55.54,55.6,55.53,55.59,480576.0,48.3087,48.3609,48.3001,48.3522,480576.0
2017-09-27 13:00:00,55.59,55.63,55.58,55.63,654136.0,48.3522,48.387,48.3435,48.387,654136.0
2017-09-27 14:00:00,55.63,55.69,55.63,55.66,345703.0,48.387,48.4392,48.387,48.4131,345703.0
2017-09-27 15:00:00,55.66,55.67,55.63,55.66,1307088.0,48.4131,48.4218,48.387,48.4131,1307088.0
2017-09-28 09:30:00,55.55,55.62,55.55,55.61,271585.0,48.3174,48.3783,48.3174,48.3696,271585.0
2017-09-28 10:00:00,55.61,55.62,55.56,55.59,780811.0,48.3696,48.3783,48.3261,48.3522,780811.0
2017-09-28 11:00:00,55.59,55.63,55.59,55.62,330360.0,48.3522,48.387,48.3522,48.3783,330360.0
2017-09-28 12:00:00,55.62,55.71,55.6,55.71,383222.0,48.3783,48.4566,48.3609,48.4566,383222.0
2017-09-28 13:00:00,55.7,55.75,55.69,55.75,392303.0,48.4479,48.4914,48.4392,48.4914,392303.0
2017-09-28 14:00:00,55.75,55.76,55.73,55.76,589623.0,48.4914,48.5001,48.474,48.5001,589623.0
2017-09-28 15:00:00,55.75,55.76,55.7,55.71,684750.0,48.4914,48.5001,48.4479,48.4566,684750.0
2017-09-29 09:30:00,55.7,55.7,55.57,55.59,542874.0,48.4479,48.4479,48.3348,48.3522,542874.0
2017-09-29 10:00:00,55.59,55.68,55.58,55.63,1033741.0,48.3522,48.4305,48.3435,48.387,1033741.0
2017-09-29 11:00:00,55.63,55.67,55.6,55.65,1032457.0,48.387,48.4218,48.3609,48.4044,1032457.0
2017-09-29 12:00:00,55.65,55.67,55.64,55.67,333574.0,48.4044,48.4218,48.3957,48.4218,333574.0
2017-09-29 13:00:00,55.67,55.68,55.64,55.67,185143.0,48.4218,48.4305,48.3957,48.4218,185143.0
2017-09-29 14:00:00,55.67,55.75,55.66,55.73,172105.0,48.4218,48.4914,48.4131,48.474,172105.0
2017-09-29 15:00:00,55.73,55.75,55.69,55.7,1303736.0,48.474,48.4914,48.4392,48.4479,1303736.0
2017-10-02 09:30:00,55.58,55.6,55.55,55.59,352499.0,48.3435,48.3609,48.3174,48.3522,352499.0
2017-10-02 10:00:00,55.59,55.61,55.49,55.58,1332075.0,48.3522,48.3696,48.2653,48.3435,1332075.0
2017-10-02 11:00:00,55.59,55.63,55.57,55.61,656940.0,48.3522,48.387,48.3348,48.3696,656940.0
2017-10-02 12:00:00,55.62,55.69,55.61,55.68,464940.0,48.3783,48.4392,48.3696,48.4305,464940.0
2017-10-02 13:00:00,55.68,55.71,55.67,55.7,302508.0,48.4305,48.4566,48.4218,48.4479,302508.0
2017-10-02 14:00:00,55.7,55.74,55.68,55.72,251913.0,48.4479,48.4827,48.4305,48.4653,251913.0
2017-10-02 15:00:00,55.72,55.74,55.69,55.72,1577469.0,48.4653,48.4827,48.4392,48.4653,1577469.0
2017-10-03 09:30:00,55.75,55.82,55.71,55.8,314869.0,48.4914,48.5523,48.4566,48.5349,314869.0
2017-10-03 10:00:00,55.81,55.86,55.8,55.86,1612321.0,48.5436,48.5871,48.5349,48.5871,1612321.0
2017-10-03 11:00:00,55.86,55.91,55.85,55.91,2694169.0,48.5871,48.6306,48.5784,48.6306,2694169.0
2017-10-03 12:00:00,55.91,55.96,55.9,55.95,1699749.0,48.6306,48.6741,48.6219,48.6654,1699749.0
2017-10-03 13:00:00,55.95,55.97,55.94,55.97,1455472.0,48.6654,48.6828,48.6567,48.6828,1455472.0
2017-10-03 14:00:00,55.97,55.97,55.94,55.96,379390.0,48.6828,48.6828,48.6567,48.6741,379390.0
2017-10-03 15:00:00,55.96,56.05,55.95,56.05,1567291.0,48.6741,48.7523,48.6654,48.7523,1567291.0
2017-10-04 09:30:00,55.96,56.03,55.96,56.0,415749.0,48.6741,48.735,48.6741,48.7089,415749.0
2017-10-04 10:00:00,56.0,56.05,55.94,56.02,1168792.0,48.7089,48.7523,48.6567,48.7263,1168792.0
2017-10-04 11:00:00,56.02,56.03,55.97,56.02,2791895.0,48.7263,48.735,48.6828,48.7263,2791895.0
2017-10-04 12:00:00,56.01,56.07,56.0,56.05,1777044.0,48.7176,48.7697,48.7089,48.7523,1777044.0
2017-10-04 13:00:00,56.04,56.05,56.02,56.04,249714.0,48.7436,48.7523,48.7263,48.7436,249714.0
2017-10-04 14:00:00,56.04,56.04,56.0,56.04,440977.0,48.7436,48.7436,48.7089,48.7436,440977.0
2017-10-04 15:00:00,56.04,56.07,56.04,56.05,912127.0,48.7436,48.7697,48.7436,48.7523,912127.0
2017-10-05 09:30:00,55.95,55.96,55.92,55.93,553334.0,48.6654,48.6741,48.6393,48.648,553334.0
2017-10-05 10:00:00,55.93,55.97,55.91,55.94,548967.0,48.648,48.6828,48.6306,48.6567,548967.0
2017-10-05 11:00:00,55.95,55.97,55.92,55.96,610633.0,48.6654,48.6828,48.6393,48.6741,610633.0
2017-10-05 12:00:00,55.96,56.01,55.95,56.0,984023.0,48.6741,48.7176,48.6654,48.7089,984023.0
2017-10-05 13:00:00,56.0,56.03,55.99,56.01,173680.0,48.7089,48.735,48.7002,48.7176,173680.0
2017-10-05 14:00:00,56.01,56.01,55.97,55.99,514822.0,48.7176,48.7176,48.6828,48.7002,514822.0
2017-10-05 15:00:00,55.99,56.04,55.99,56.02,397814.0,48.7002,48.7436,48.7002,48.7263,397814.0
2017-10-06 09:30:00,55.81,55.84,55.77,55.84,383190.0,48.5436,48.5697,48.5088,48.5697,383190.0
2017-10-06 10:00:00,55.83,55.98,55.83,55.97,619904.0,48.561,48.6915,48.561,48.6828,619904.0
2017-10-06 11:00:00,55.96,55.98,55.91,55.94,854247.0,48.6741,48.6915,48.6306,48.6567,854247.0
2017-10-06 12:00:00,55.93,55.96,55.89,55.93,347598.0,48.648,48.6741,48.6132,48.648,347598.0
2017-10-06 13:00:00,55.92,55.94,55.9,55.94,132308.0,48.6393,48.6567,48.6219,48.6567,132308.0
2017-10-06 14:00:00,55.94,55.96,55.92,55.96,219935.0,48.6567,48.6741,48.6393,48.6741,219935.0
2017-10-06 15:00:00,55.96,56.01,55.95,56.01,2169588.0,48.6741,48.7176,48.6654,48.7176,2169588.0
2017-10-09 09:30:00,56.13,56.16,56.11,56.12,156418.0,48.8219,48.848,48.8045,48.8132,156418.0
2017-10-09 10:00:00,56.11,56.15,56.08,56.1,219318.0,48.8045,48.8393,48.7784,48.7958,219318.0
2017-10-09 11:00:00,56.1,56.14,56.09,56.14,382016.0,48.7958,48.8306,48.7871,48.8306,382016.0
2017-10-09 12:00:00,56.13,56.14,56.08,56.1,280678.0,48.8219,48.8306,48.7784,48.7958,280678.0
2017-10-09 13:00:00,56.1,56.12,56.08,56.11,138464.0,48.7958,48.8132,48.7784,48.8045,138464.0
2017-10-09 14:00:00,56.11,56.11,56.07,56.07,151211.0,48.8045,48.8045,48.7697,48.7697,151211.0
2017-10-09 15:00:00,56.07,56.07,56.04,56.07,370219.0,48.7697,48.7697,48.7436,48.7697,370219.0
2017-10-10 09:30:00,56.45,56.48,56.42,56.47,525709.0,49.1003,49.1264,49.0742,49.1177,525709.0
2017-10-10 10:00:00,56.47,56.48,56.4,56.47,1759533.0,49.1177,49.1264,49.0568,49.1177,1759533.0
2017-10-10 11:00:00,56.47,56.48,56.41,56.42,538432.0,49.1177,49.1264,49.0655,49.0742,538432.0
2017-10-10 12:00:00,56.43,56.47,56.4,56.47,343610.0,49.0829,49.1177,49.0568,49.1177,343610.0
2017-10-10 13:00:00,56.47,56.5,56.46,56.48,589228.0,49.1177,49.1438,49.109,49.1264,589228.0
2017-10-10 14:00:00,56.48,56.5,56.44,56.44,479263.0,49.1264,49.1438,49.0916,49.0916,479263.0
2017-10-10 15:00:00,56.45,56.46,56.41,56.46,1425779.0,49.1003,49.109,49.0655,49.109,1425779.0
2017-10-11 09:30:00,56.63,56.65,56.61,56.64,292455.0,49.2568,49.2742,49.2394,49.2655,292455.0
2017-10-11 10:00:00,56.64,56.72,56.63,56.71,745059.0,49.2655,49.3351,49.2568,49.3264,745059.0
2017-10-11 11:00:00,56.71,56.73,56.67,56.69,1084686.0,49.3264,49.3438,49.2916,49.309,1084686.0
2017-10-11 12:00:00,56.69,56.75,56.68,56.73,476096.0,49.309,49.3612,49.3003,49.3438,476096.0
2017-10-11 13:00:00,56.72,56.74,56.7,56.71,346577.0,49.3351,49.3525,49.3177,49.3264,346577.0
2017-10-11 14:00:00,56.71,56.78,56.71,56.73,1341554.0,49.3264,49.3873,49.3264,49.3438,1341554.0
2017-10-11 15:00:00,56.73,56.78,56.72,56.74,2136691.0,49.3438,49.3873,49.3351,49.3525,2136691.0
2017-10-12 09:30:00,56.74,56.74,56.66,56.67,214641.0,49.3525,49.3525,49.2829,49.2916,214641.0
2017-10-12 10:00:00,56.67,56.73,56.65,56.72,817158.0,49.2916,49.3438,49.2742,49.3351,817158.0
2017-10-12 11:00:00,56.71,56.79,56.69,56.78,981115.0,49.3264,49.396,49.309,49.3873,981115.0
2017-10-12 12:00:00,56.77,56.79,56.7,56.73,508080.0,49.3786,49.396,49.3177,49.3438,508080.0
2017-10-12 13:00:00,56.73,56.79,56.71,56.77,281041.0,49.3438,49.396,49.3264,49.3786,281041.0
2017-10-12 14:00:00,56.77,56.78,56.72,56.72,371814.0,49.3786,49.3873,49.3351,49.3351,371814.0
2017-10-12 15:00:00,56.72,56.75,56.64,56.69,2159348.0,49.3351,49.3612,49.2655,49.309,2159348.0
2017-10-13 09:30:00,57.28,57.32,57.25,57.29,2370662.0,49.8222,49.857,49.7961,49.8309,2370662.0
2017-10-13 10:00:00,57.29,57.35,57.23,57.25,1563724.0,49.8309,49.8831,49.7787,49.7961,1563724.0
2017-10-13 11:00:00,57.25,57.26,57.21,57.24,640853.0,49.7961,49.8048,49.7613,49.7874,640853.0
2017-10-13 12:00:00,57.23,57.33,57.23,57.33,469560.0,49.7787,49.8657,49.7787,49.8657,469560.0
2017-10-13 13:00:00,57.33,57.37,57.32,57.36,570760.0,49.8657,49.9005,49.857,49.8918,570760.0
2017-10-13 14:00:00,57.36,57.37,57.32,57.35,435846.0,49.8918,49.9005,49.857,49.8831,435846.0
2017-10-13 15:00:00,57.35,57.38,57.34,57.36,1674852.0,49.8831,49.9092,49.8744,49.8918,1674852.0
2017-10-16 09:30:00,57.65,57.68,57.63,57.67,330219.0,50.144,50.1701,50.1266,50.1614,330219.0
2017-10-16 10:00:00,57.67,57.69,57.63,57.65,925309.0,50.1614,50.1788,50.1266,50.144,925309.0
2017-10-16 11:00:00,57.66,57.69,57.64,57.68,686251.0,50.1527,50.1788,50.1353,50.1701,686251.0
2017-10-16 12:00:00,57.68,57.69,57.64,57.69,197409.0,50.1701,50.1788,50.1353,50.1788,197409.0
2017-10-16 13:00:00,57.69,57.69,57.62,57.65,587333.0,50.1788,50.1788,50.1179,50.144,587333.0
2017-10-16 14:00:00,57.66,57.69,57.59,57.61,1101101.0,50.1527,50.1788,50.0918,50.1092,1101101.0
2017-10-16 15:00:00,57.61,57.65,57.57,57.63,1148793.0,50.1092,50.144,50.0744,50.1266,1148793.0
2017-10-17 09:30:00,57.47,57.48,57.42,57.44,337646.0,49.9875,49.9962,49.944,49.9614,337646.0
2017-10-17 10:00:00,57.43,57.49,57.4,57.45,996974.0,49.9527,50.0049,49.9266,49.9701,996974.0
2017-10-17 11:00:00,57.45,57.5,57.44,57.45,893876.0,49.9701,50.0136,49.9614,49.9701,893876.0
2017-10-17 12:00:00,57.45,57.5,57.44,57.48,933315.0,49.9701,50.0136,49.9614,49.9962,933315.0
2017-10-17 13:00:00,57.48,57.51,57.45,57.5,529516.0,49.9962,50.0223,49.9701,50.0136,529516.0
2017-10-17 14:00:00,57.51,57.58,57.49,57.58,504871.0,50.0223,50.0831,50.0049,50.0831,504871.0
2017-10-17 15:00:00,57.58,57.6,57.56,57.58,623767.0,50.0831,50.1005,50.0657,50.0831,623767.0
2017-10-18 09:30:00,57.46,57.48,57.4,57.41,671420.0,49.9788,49.9962,49.9266,49.9353,671420.0
2017-10-18 10:00:00,57.41,57.43,57.35,57.42,581167.0,49.9353,49.9527,49.8831,49.944,581167.0
2017-10-18 11:00:00,57.42,57.42,57.36,57.4,332511.0,49.944,49.944,49.8918,49.9266,332511.0
2017-10-18 12:00:00,57.4,57.45,57.39,57.44,465253.0,49.9266,49.9701,49.9179,49.9614,465253.0
2017-10-18 13:00:00,57.45,57.48,57.44,57.47,257009.0,49.9701,49.9962,49.9614,49.9875,257009.0
2017-10-18 14:00:00,57.46,57.48,57.44,57.47,310174.0,49.9788,49.9962,49.9614,49.9875,310174.0
2017-10-18 15:00:00,57.47,57.51,57.46,57.51,1574134.0,49.9875,50.0223,49.9788,50.0223,1574134.0
2017-10-19 09:30:00,57.19,57.23,57.15,57.18,642985.0,49.7439,49.7787,49.7091,49.7352,642985.0
2017-10-19 10:00:00,57.18,57.28,57.17,57.28,648010.0,49.7352,49.8222,49.7265,49.8222,648010.0
2017-10-19 11:00:00,57.28,57.32,57.24,57.24,272133.0,49.8222,49.857,49.7874,49.7874,272133.0
2017-10-19 12:00:00,57.24,57.27,57.22,57.26,279437.0,49.7874,49.8135,49.77,49.8048,279437.0
2017-10-19 13:00:00,57.26,57.33,57.26,57.33,1248976.0,49.8048,49.8657,49.8048,49.8657,1248976.0
2017-10-19 14:00:00,57.32,57.37,57.32,57.34,420660.0,49.857,49.9005,49.857,49.8744,420660.0
2017-10-19 15:00:00,57.34,57.4,57.32,57.4,1360528.0,49.8744,49.9266,49.857,49.9266,1360528.0
2017-10-20 09:30:00,57.39,57.39,57.32,57.33,1067366.0,49.9179,49.9179,49.857,49.8657,1067366.0
2017-10-20 10:00:00,57.34,57.39,57.33,57.34,937556.0,49.8744,49.9179,49.8657,49.8744,937556.0
2017-10-20 11:00:00,57.35,57.37,57.32,57.36,622631.0,49.8831,49.9005,49.857,49.8918,622631.0
2017-10-20 12:00:00,57.36,57.44,57.36,57.43,482650.0,49.8918,49.9614,49.8918,49.9527,482650.0
2017-10-20 13:00:00,57.43,57.49,57.4,57.48,1039608.0,49.9527,50.0049,49.9266,49.9962,1039608.0
2017-10-20 14:00:00,57.48,57.53,57.44,57.51,2010740.0,49.9962,50.0397,49.9614,50.0223,2010740.0
2017-10-20 15:00:00,57.51,57.53,57.48,57.51,3541121.0,50.0223,50.0397,49.9962,50.0223,3541121.0
2017-10-23 09:30:00,57.84,57.84,57.75,57.77,493561.0,50.3093,50.3093,50.231,50.2484,493561.0
2017-10-23 10:00:00,57.77,57.83,57.69,57.74,1436490.0,50.2484,50.3006,50.1788,50.2223,1436490.0
2017-10-23 11:00:00,57.74,57.78,57.69,57.73,507888.0,50.2223,50.2571,50.1788,50.2136,507888.0
2017-10-23 12:00:00,57.74,57.78,57.7,57.78,443862.0,50.2223,50.2571,50.1875,50.2571,443862.0
2017-10-23 13:00:00,57.77,57.79,57.72,57.73,377772.0,50.2484,50.2658,50.2049,50.2136,377772.0
2017-10-23 14:00:00,57.73,57.74,57.69,57.7,353221.0,50.2136,50.2223,50.1788,50.1875,353221.0
2017-10-23 15:00:00,57.7,57.71,57.63,57.63,2121480.0,50.1875,50.1962,50.1266,50.1266,2121480.0
2017-10-24 09:30:00,58.02,58.03,57.96,57.99,351344.0,50.4659,50.4746,50.4137,50.4398,351344.0
2017-10-24 10:00:00,57.99,58.05,57.98,58.01,341504.0,50.4398,50.4919,50.4311,50.4572,341504.0
2017-10-24 11:00:00,58.01,58.1,57.99,58.09,529673.0,50.4572,50.5354,50.4398,50.5267,529673.0
2017-10-24 12:00:00,58.08,58.15,58.08,58.15,647317.0,50.518,50.5789,50.518,50.5789,647317.0
2017-10-24 13:00:00,58.15,58.2,58.11,58.19,1948174.0,50.5789,50.6224,50.5441,50.6137,1948174.0
2017-10-24 14:00:00,58.19,58.23,58.17,58.21,751960.0,50.6137,50.6485,50.5963,50.6311,751960.0
2017-10-24 15:00:00,58.21,58.23,58.12,58.13,2193154.0,50.6311,50.6485,50.5528,50.5615,2193154.0
2017-10-25 09:30:00,57.81,57.81,57.76,57.76,473498.0,50.2832,50.2832,50.2397,50.2397,473498.0
2017-10-25 10:00:00,57.76,57.79,57.69,57.71,593327.0,50.2397,50.2658,50.1788,50.1962,593327.0
2017-10-25 11:00:00,57.71,57.71,57.62,57.67,485982.0,50.1962,50.1962,50.1179,50.1614,485982.0
2017-10-25 12:00:00,57.67,57.67,57.5,57.59,766701.0,50.1614,50.1614,50.0136,50.0918,766701.0
2017-10-25 13:00:00,57.59,57.7,57.57,57.7,1632599.0,50.0918,50.1875,50.0744,50.1875,1632599.0
2017-10-25 14:00:00,57.7,57.74,57.65,57.68,882368.0,50.1875,50.2223,50.144,50.1701,882368.0
2017-10-25 15:00:00,57.68,57.71,57.61,57.67,3060340.0,50.1701,50.1962,50.1092,50.1614,3060340.0
2017-10-26 09:30:00,57.98,58.03,57.93,57.97,521498.0,50.4311,50.4746,50.3876,50.4224,521498.0
2017-10-26 10:00:00,57.98,58.05,57.93,58.03,474834.0,50.4311,50.4919,50.3876,50.4746,474834.0
2017-10-26 11:00:00,58.03,58.08,57.97,58.07,555481.0,50.4746,50.518,50.4224,50.5093,555481.0
2017-10-26 12:00:00,58.08,58.09,58.04,58.08,326669.0,50.518,50.5267,50.4833,50.518,326669.0
2017-10-26 13:00:00,58.08,58.11,58.02,58.05,1193138.0,50.518,50.5441,50.4659,50.4919,1193138.0
2017-10-26 14:00:00,58.05,58.06,58.02,58.03,403039.0,50.4919,50.5006,50.4659,50.4746,403039.0
2017-10-26 15:00:00,58.04,58.05,57.97,57.98,3397639.0,50.4833,50.4919,50.4224,50.4311,3397639.0
2017-10-27 09:30:00,58.28,58.28,58.17,58.19,391371.0,50.692,50.692,50.5963,50.6137,391371.0
2017-10-27 10:00:00,58.18,58.34,58.17,58.3,1123746.0,50.605,50.7442,50.5963,50.7094,1123746.0
2017-10-27 11:00:00,58.3,58.4,58.29,58.36,406381.0,50.7094,50.7964,50.7007,50.7616,406381.0
2017-10-27 12:00:00,58.36,58.38,58.31,58.32,560694.0,50.7616,50.779,50.7181,50.7268,560694.0
2017-10-27 13:00:00,58.32,58.36,58.3,58.36,246128.0,50.7268,50.7616,50.7094,50.7616,246128.0
2017-10-27 14:00:00,58.36,58.39,58.34,58.39,335421.0,50.7616,50.7877,50.7442,50.7877,335421.0
2017-10-27 15:00:00,58.39,58.43,58.38,58.41,1463280.0,50.7877,50.8225,50.779,50.8051,1463280.0
2017-10-30 09:30:00,58.35,58.38,58.31,58.34,790085.0,50.7529,50.779,50.7181,50.7442,790085.0
2017-10-30 10:00:00,58.34,58.39,58.33,58.37,1615898.0,50.7442,50.7877,50.7355,50.7703,1615898.0
2017-10-30 11:00:00,58.37,58.39,58.33,58.39,1099959.0,50.7703,50.7877,50.7355,50.7877,1099959.0
2017-10-30 12:00:00,58.38,58.4,58.29,58.4,2592079.0,50.779,50.7964,50.7007,50.7964,2592079.0
2017-10-30 13:00:00,58.39,58.4,58.3,58.35,273293.0,50.7877,50.7964,50.7094,50.7529,273293.0
2017-10-30 14:00:00,58.35,58.39,58.33,58.38,474860.0,50.7529,50.7877,50.7355,50.779,474860.0
2017-10-30 15:00:00,58.38,58.42,58.34,58.41,1121762.0,50.779,50.8138,50.7442,50.8051,1121762.0
2017-10-31 09:30:00,58.49,58.49,58.42,58.44,235806.0,50.8747,50.8747,50.8138,50.8312,235806.0
2017-10-31 10:00:00,58.44,58.52,58.4,58.5,1032465.0,50.8312,50.9008,50.7964,50.8834,1032465.0
2017-10-31 11:00:00,58.5,58.55,58.46,58.46,1392664.0,50.8834,50.9269,50.8486,50.8486,1392664.0
2017-10-31 12:00:00,58.47,58.67,58.45,58.65,1666462.0,50.8573,51.0312,50.8399,51.0138,1666462.0
2017-10-31 13:00:00,58.65,58.66,58.59,58.64,330600.0,51.0138,51.0225,50.9616,51.0051,330600.0
2017-10-31 14:00:00,58.65,58.66,58.62,58.63,504305.0,51.0138,51.0225,50.9877,50.9964,504305.0
2017-10-31 15:00:00,58.63,58.65,58.59,58.65,1556694.0,50.9964,51.0138,50.9616,51.0138,1556694.0
2017-11-01 09:30:00,59.03,59.09,59.01,59.05,1382427.0,51.3444,51.3965,51.327,51.3618,1382427.0
2017-11-01 10:00:00,59.05,59.1,58.93,58.97,2481359.0,51.3618,51.4052,51.2574,51.2922,2481359.0
2017-11-01 11:00:00,58.96,58.99,58.91,58.94,2810107.0,51.2835,51.3096,51.24,51.2661,2810107.0
2017-11-01 12:00:00,58.93,59.01,58.92,58.97,541876.0,51.2574,51.327,51.2487,51.2922,541876.0
2017-11-01 13:00:00,58.97,59.03,58.95,58.98,408900.0,51.2922,51.3444,51.2748,51.3009,408900.0
2017-11-01 14:00:00,58.99,59.06,58.93,58.97,970522.0,51.3096,51.3704,51.2574,51.2922,970522.0
2017-11-01 15:00:00,58.97,59.02,58.96,58.98,1519788.0,51.2922,51.3357,51.2835,51.3009,1519788.0
2017-11-02 09:30:00,58.88,58.89,58.8,58.86,1407480.0,51.2139,51.2226,51.1443,51.1965,1407480.0
2017-11-02 10:00:00,58.86,58.88,58.73,58.86,4335670.0,51.1965,51.2139,51.0834,51.1965,4335670.0
2017-11-02 11:00:00,58.86,58.9,58.82,58.87,454433.0,51.1965,51.2313,51.1617,51.2052,454433.0
2017-11-02 12:00:00,58.86,58.93,58.86,58.91,908054.0,51.1965,51.2574,51.1965,51.24,908054.0
2017-11-02 13:00:00,58.91,58.95,58.9,58.91,575226.0,51.24,51.2748,51.2313,51.24,575226.0
2017-11-02 14:00:00,58.91,58.99,58.9,58.98,3069776.0,51.24,51.3096,51.2313,51.3009,3069776.0
2017-11-02 15:00:00,58.98,59.07,58.97,59.05,1966239.0,51.3009,51.3791,51.2922,51.3618,1966239.0
2017-11-03 09:30:00,59.04,59.11,58.97,59.08,446405.0,51.3531,51.4139,51.2922,51.3878,446405.0
2017-11-03 10:00:00,59.08,59.08,58.94,58.97,914842.0,51.3878,51.3878,51.2661,51.2922,914842.0
2017-11-03 11:00:00,58.98,59.03,58.96,59.02,2115129.0,51.3009,51.3444,51.2835,51.3357,2115129.0
2017-11-03 12:00:00,59.02,59.1,59.01,59.08,1201576.0,51.3357,51.4052,51.327,51.3878,1201576.0
2017-11-03 13:00:00,59.08,59.16,59.07,59.15,547447.0,51.3878,51.4574,51.3791,51.4487,547447.0
2017-11-03 14:00:00,59.16,59.19,59.13,59.18,917486.0,51.4574,51.4835,51.4313,51.4748,917486.0
2017-11-03 15:00:00,59.18,59.2,59.13,59.19,2249941.0,51.4748,51.4922,51.4313,51.4835,2249941.0
2017-11-06 09:30:00,58.96,59.03,58.96,59.03,516832.0,51.2835,51.3444,51.2835,51.3444,516832.0
2017-11-06 10:00:00,59.03,59.04,58.97,58.98,943512.0,51.3444,51.3531,51.2922,51.3009,943512.0
2017-11-06 11:00:00,58.98,59.0,58.95,58.98,708606.0,51.3009,51.3183,51.2748,51.3009,708606.0
2017-11-06 12:00:00,58.97,59.09,58.96,59.07,300014.0,51.2922,51.3965,51.2835,51.3791,300014.0
2017-11-06 13:00:00,59.07,59.1,59.05,59.1,1179175.0,51.3791,51.4052,51.3618,51.4052,1179175.0
2017-11-06 14:00:00,59.1,59.14,59.08,59.13,451226.0,51.4052,51.44,51.3878,51.4313,451226.0
2017-11-06 15:00:00,59.14,59.19,59.13,59.18,1449422.0,51.44,51.4835,51.4313,51.4748,1449422.0
2017-11-07 09:30:00,59.55,59.61,59.52,59.52,1534447.0,51.7967,51.8488,51.7706,51.7706,1534447.0
2017-11-07 10:00:00,59.52,59.53,59.44,59.51,3419363.0,51.7706,51.7793,51.701,51.7619,3419363.0
2017-11-07 11:00:00,59.51,59.55,59.47,59.47,3109381.0,51.7619,51.7967,51.7271,51.7271,3109381.0
2017-11-07 12:00:00,59.47,59.59,59.45,59.59,899863.0,51.7271,51.8314,51.7097,51.8314,899863.0
2017-11-07 13:00:00,59.58,59.62,59.55,59.55,485807.0,51.8227,51.8575,51.7967,51.7967,485807.0
2017-11-07 14:00:00,59.55,59.61,59.54,59.59,481967.0,51.7967,51.8488,51.788,51.8314,481967.0
2017-11-07 15:00:00,59.6,59.69,59.59,59.66,1841194.0,51.8401,51.9184,51.8314,51.8923,1841194.0
2017-11-08 09:30:00,60.06,60.09,60.01,60.04,756092.0,52.2402,52.2663,52.1968,52.2229,756092.0
2017-11-08 10:00:00,60.05,60.12,60.03,60.11,1038309.0,52.2316,52.2924,52.2142,52.2837,1038309.0
2017-11-08 11:00:00,60.11,60.15,60.08,60.11,850983.0,52.2837,52.3185,52.2576,52.2837,850983.0
2017-11-08 12:00:00,60.12,60.13,60.08,60.09,498867.0,52.2924,52.3011,52.2576,52.2663,498867.0
2017-11-08 13:00:00,60.1,60.13,60.09,60.11,283643.0,52.275,52.3011,52.2663,52.2837,283643.0
2017-11-08 14:00:00,60.11,60.15,60.08,60.14,612127.0,52.2837,52.3185,52.2576,52.3098,612127.0
2017-11-08 15:00:00,60.14,60.15,60.02,60.03,1793572.0,52.3098,52.3185,52.2055,52.2142,1793572.0
2017-11-09 09:30:00,59.36,59.42,59.25,59.41,1061732.0,51.6314,51.6836,51.5357,51.6749,1061732.0
2017-11-09 10:00:00,59.41,59.44,59.22,59.31,1575860.0,51.6749,51.701,51.5096,51.5879,1575860.0
2017-11-09 11:00:00,59.3,59.33,59.11,59.2,2402511.0,51.5792,51.6053,51.4139,51.4922,2402511.0
2017-11-09 12:00:00,59.2,59.2,58.9,59.15,5148764.0,51.4922,51.4922,51.2313,51.4487,5148764.0
2017-11-09 13:00:00,59.15,59.35,59.08,59.27,1288983.0,51.4487,51.6227,51.3878,51.5531,1288983.0
2017-11-09 14:00:00,59.26,59.45,59.25,59.4,941550.0,51.5444,51.7097,51.5357,51.6662,941550.0
2017-11-09 15:00:00,59.4,59.58,59.38,59.53,2307877.0,51.6662,51.8227,51.6488,51.7793,2307877.0
2017-11-10 09:30:00,59.08,59.15,59.07,59.15,1187596.0,51.3878,51.4487,51.3791,51.4487,1187596.0
2017-11-10 10:00:00,59.15,59.21,59.02,59.11,1308800.0,51.4487,51.5009,51.3357,51.4139,1308800.0
2017-11-10 11:00:00,59.12,59.15,59.02,59.14,1465423.0,51.4226,51.4487,51.3357,51.44,1465423.0
2017-11-10 12:00:00,59.14,59.16,58.94,58.97,1117089.0,51.44,51.4574,51.2661,51.2922,1117089.0
2017-11-10 13:00:00,58.98,59.07,58.97,59.06,428065.0,51.3009,51.3791,51.2922,51.3704,428065.0
2017-11-10 14:00:00,59.06,59.15,59.05,59.13,578148.0,51.3704,51.4487,51.3618,51.4313,578148.0
2017-11-10 15:00:00,59.14,59.15,59.07,59.07,1831193.0,51.44,51.4487,51.3791,51.3791,1831193.0
2017-11-13 09:30:00,58.4,58.74,58.3,58.73,1976702.0,50.7964,51.0921,50.7094,51.0834,1976702.0
2017-11-13 10:00:00,58.73,58.81,58.62,58.71,1422691.0,51.0834,51.153,50.9877,51.066,1422691.0
2017-11-13 11:00:00,58.7,58.81,58.69,58.75,754992.0,51.0573,51.153,51.0486,51.1008,754992.0
2017-11-13 12:00:00,58.75,58.83,58.74,58.81,531420.0,51.1008,51.1704,51.0921,51.153,531420.0
2017-11-13 13:00:00,58.82,58.83,58.74,58.8,417966.0,51.1617,51.1704,51.0921,51.1443,417966.0
2017-11-13 14:00:00,58.79,58.85,58.75,58.79,1177706.0,51.1356,51.1878,51.1008,51.1356,1177706.0
2017-11-13 15:00:00,58.79,58.86,58.77,58.84,1859465.0,51.1356,51.1965,51.1182,51.1791,1859465.0
2017-11-14 09:30:00,58.58,58.62,58.51,58.58,884640.0,50.9529,50.9877,50.8921,50.9529,884640.0
2017-11-14 10:00:00,58.58,58.68,58.46,58.62,2137058.0,50.9529,51.0399,50.8486,50.9877,2137058.0
2017-11-14 11:00:00,58.62,58.72,58.59,58.69,729035.0,50.9877,51.0747,50.9616,51.0486,729035.0
2017-11-14 12:00:00,58.7,58.75,58.6,58.63,501685.0,51.0573,51.1008,50.9703,50.9964,501685.0
2017-11-14 13:00:00,58.62,58.67,58.57,58.58,502021.0,50.9877,51.0312,50.9442,50.9529,502021.0
2017-11-14 14:00:00,58.59,58.61,58.56,58.59,830357.0,50.9616,50.979,50.9355,50.9616,830357.0
2017-11-14 15:00:00,58.59,58.61,58.48,58.5,1499568.0,50.9616,50.979,50.866,50.8834,1499568.0
2017-11-15 09:30:00,57.59,57.74,57.57,57.73,2819918.0,50.0918,50.2223,50.0744,50.2136,2819918.0
2017-11-15 10:00:00,57.73,57.98,57.73,57.97,2776301.0,50.2136,50.4311,50.2136,50.4224,2776301.0
2017-11-15 11:00:00,57.97,58.09,57.92,58.08,837700.0,50.4224,50.5267,50.3789,50.518,837700.0
2017-11-15 12:00:00,58.09,58.09,57.99,58.04,540015.0,50.5267,50.5267,50.4398,50.4833,540015.0
2017-11-15 13:00:00,58.04,58.06,57.98,57.99,494602.0,50.4833,50.5006,50.4311,50.4398,494602.0
2017-11-15 14:00:00,57.99,58.08,57.96,58.05,757965.0,50.4398,50.518,50.4137,50.4919,757965.0
2017-11-15 15:00:00,58.05,58.19,58.05,58.1,2220664.0,50.4919,50.6137,50.4919,50.5354,2220664.0
2017-11-16 09:30:00,58.7,58.78,58.66,58.72,1305083.0,51.0573,51.1269,51.0225,51.0747,1305083.0
2017-11-16 10:00:00,58.72,58.84,58.7,58.82,1626007.0,51.0747,51.1791,51.0573,51.1617,1626007.0
2017-11-16 11:00:00,58.82,58.86,58.81,58.84,1198400.0,51.1617,51.1965,51.153,51.1791,1198400.0
2017-11-16 12:00:00,58.84,58.94,58.83,58.9,1198430.0,51.1791,51.2661,51.1704,51.2313,1198430.0
2017-11-16 13:00:00,58.91,59.03,58.9,59.03,771630.0,51.24,51.3444,51.2313,51.3444,771630.0
2017-11-16 14:00:00,59.02,59.1,59.0,59.01,893590.0,51.3357,51.4052,51.3183,51.327,893590.0
2017-11-16 15:00:00,59.01,59.07,58.96,58.98,2044338.0,51.327,51.3791,51.2835,51.3009,2044338.0
2017-11-17 09:30:00,58.82,58.83,58.74,58.82,1441488.0,51.1617,51.1704,51.0921,51.1617,1441488.0
2017-11-17 10:00:00,58.81,58.84,58.76,58.83,773362.0,51.153,51.1791,51.1095,51.1704,773362.0
2017-11-17 11:00:00,58.84,58.86,58.7,58.75,1228444.0,51.1791,51.1965,51.0573,51.1008,1228444.0
2017-11-17 12:00:00,58.75,58.84,58.72,58.84,608375.0,51.1008,51.1791,51.0747,51.1791,608375.0
2017-11-17 13:00:00,58.83,58.86,58.77,58.79,388944.0,51.1704,51.1965,51.1182,51.1356,388944.0
2017-11-17 14:00:00,58.79,58.79,58.72,58.76,450215.0,51.1356,51.1356,51.0747,51.1095,450215.0
2017-11-17 15:00:00,58.77,58.81,58.68,58.69,1862367.0,51.1182,51.153,51.0399,51.0486,1862367.0
2017-11-20 09:30:00,58.95,59.0,58.88,59.0,421938.0,51.2748,51.3183,51.2139,51.3183,421938.0
2017-11-20 10:00:00,59.0,59.09,58.95,59.07,903070.0,51.3183,51.3965,51.2748,51.3791,903070.0
2017-11-20 11:00:00,59.08,59.1,59.01,59.02,521285.0,51.3878,51.4052,51.327,51.3357,521285.0
2017-11-20 12:00:00,59.02,59.03,58.9,58.96,341824.0,51.3357,51.3444,51.2313,51.2835,341824.0
2017-11-20 13:00:00,58.96,59.03,58.94,59.02,505964.0,51.2835,51.3444,51.2661,51.3357,505964.0
2017-11-20 14:00:00,59.01,59.03,58.98,59.01,388826.0,51.327,51.3444,51.3009,51.327,388826.0
2017-11-20 15:00:00,59.0,59.03,58.95,58.97,1024455.0,51.3183,51.3444,51.2748,51.2922,1024455.0
2017-11-21 09:30:00,59.39,59.49,59.35,59.46,1191779.0,51.6575,51.7445,51.6227,51.7184,1191779.0
2017-11-21 10:00:00,59.45,59.51,59.44,59.46,1836726.0,51.7097,51.7619,51.701,51.7184,1836726.0
2017-11-21 11:00:00,59.46,59.5,59.42,59.44,659497.0,51.7184,51.7532,51.6836,51.701,659497.0
2017-11-21 12:00:00,59.44,59.46,59.39,59.41,623741.0,51.701,51.7184,51.6575,51.6749,623741.0
2017-11-21 13:00:00,59.42,59.47,59.41,59.45,187586.0,51.6836,51.7271,51.6749,51.7097,187586.0
2017-11-21 14:00:00,59.45,59.47,59.43,59.44,511773.0,51.7097,51.7271,51.6923,51.701,511773.0
2017-11-21 15:00:00,59.44,59.54,59.44,59.53,2558413.0,51.701,51.788,51.701,51.7793,2558413.0
2017-11-22 09:30:00,59.59,59.61,59.55,59.59,608930.0,51.8314,51.8488,51.7967,51.8314,608930.0
2017-11-22 10:00:00,59.59,59.65,59.54,59.59,1345972.0,51.8314,51.8836,51.788,51.8314,1345972.0
2017-11-22 11:00:00,59.59,59.59,59.46,59.48,626223.0,51.8314,51.8314,51.7184,51.7358,626223.0
2017-11-22 12:00:00,59.48,59.5,59.38,59.49,839657.0,51.7358,51.7532,51.6488,51.7445,839657.0
2017-11-22 13:00:00,59.49,59.49,59.33,59.41,555714.0,51.7445,51.7445,51.6053,51.6749,555714.0
2017-11-22 14:00:00,59.41,59.58,59.39,59.58,964401.0,51.6749,51.8227,51.6575,51.8227,964401.0
2017-11-22 15:00:00,59.58,59.59,59.53,59.56,1505506.0,51.8227,51.8314,51.7793,51.8053,1505506.0
2017-11-24 09:30:00,60.01,60.08,60.01,60.06,721620.0,52.1968,52.2576,52.1968,52.2402,721620.0
2017-11-24 10:00:00,60.05,60.05,59.96,59.98,410677.0,52.2316,52.2316,52.1533,52.1707,410677.0
2017-11-24 11:00:00,59.98,60.02,59.97,60.0,440640.0,52.1707,52.2055,52.162,52.1881,440640.0
2017-11-24 12:00:00,60.0,60.05,59.99,60.05,1252177.0,52.1881,52.2316,52.1794,52.2316,1252177.0
2017-11-27 09:30:00,59.93,59.95,59.89,59.91,348127.0,52.1272,52.1446,52.0924,52.1098,348127.0
2017-11-27 10:00:00,59.9,60.0,59.87,59.96,1269497.0,52.1011,52.1881,52.075,52.1533,1269497.0
2017-11-27 11:00:00,59.95,59.96,59.82,59.89,1371408.0,52.1446,52.1533,52.0315,52.0924,1371408.0
2017-11-27 12:00:00,59.89,59.89,59.83,59.85,433788.0,52.0924,52.0924,52.0402,52.0576,433788.0
2017-11-27 13:00:00,59.86,59.88,59.84,59.88,274347.0,52.0663,52.0837,52.0489,52.0837,274347.0
2017-11-27 14:00:00,59.88,59.88,59.82,59.86,308283.0,52.0837,52.0837,52.0315,52.0663,308283.0
2017-11-27 15:00:00,59.85,59.87,59.78,59.79,976441.0,52.0576,52.075,51.9967,52.0054,976441.0
2017-11-28 09:30:00,59.88,59.88,59.74,59.75,436955.0,52.0837,52.0837,51.9619,51.9706,436955.0
2017-11-28 10:00:00,59.74,59.83,59.72,59.78,534609.0,51.9619,52.0402,51.9445,51.9967,534609.0
2017-11-28 11:00:00,59.78,59.88,59.75,59.88,1016730.0,51.9967,52.0837,51.9706,52.0837,1016730.0
2017-11-28 12:00:00,59.88,59.97,59.85,59.93,2292830.0,52.0837,52.162,52.0576,52.1272,2292830.0
2017-11-28 13:00:00,59.94,59.97,59.79,59.81,2262393.0,52.1359,52.162,52.0054,52.0228,2262393.0
2017-11-28 14:00:00,59.81,59.91,59.78,59.87,617723.0,52.0228,52.1098,51.9967,52.075,617723.0
2017-11-28 15:00:00,59.87,59.98,59.86,59.98,1206463.0,52.075,52.1707,52.0663,52.1707,1206463.0
2017-11-29 09:30:00,60.09,60.1,60.02,60.07,572679.0,52.2663,52.275,52.2055,52.2489,572679.0
2017-11-29 10:00:00,60.07,60.07,59.92,59.96,1518304.0,52.2489,52.2489,52.1185,52.1533,1518304.0
2017-11-29 11:00:00,59.97,60.03,59.75,59.76,1557612.0,52.162,52.2142,51.9706,51.9793,1557612.0
2017-11-29 12:00:00,59.75,59.84,59.71,59.81,533869.0,51.9706,52.0489,51.9358,52.0228,533869.0
2017-11-29 13:00:00,59.82,59.89,59.78,59.83,443856.0,52.0315,52.0924,51.9967,52.0402,443856.0
2017-11-29 14:00:00,59.83,59.92,59.83,59.89,490469.0,52.0402,52.1185,52.0402,52.0924,490469.0
2017-11-29 15:00:00,59.89,59.9,59.8,59.85,1127795.0,52.0924,52.1011,52.0141,52.0576,1127795.0
2017-11-30 09:30:00,60.14,60.16,60.03,60.09,873667.0,52.3098,52.3272,52.2142,52.2663,873667.0
2017-11-30 10:00:00,60.08,60.14,60.01,60.12,1198290.0,52.2576,52.3098,52.1968,52.2924,1198290.0
2017-11-30 11:00:00,60.11,60.13,59.94,59.97,1156036.0,52.2837,52.3011,52.1359,52.162,1156036.0
2017-11-30 12:00:00,59.98,60.17,59.98,60.08,1366192.0,52.1707,52.3359,52.1707,52.2576,1366192.0
2017-11-30 13:00:00,60.08,60.11,60.03,60.1,533668.0,52.2576,52.2837,52.2142,52.275,533668.0
2017-11-30 14:00:00,60.1,60.14,60.08,60.13,728663.0,52.275,52.3098,52.2576,52.3011,728663.0
2017-11-30 15:00:00,60.13,60.13,59.92,59.92,1155269.0,52.3011,52.3011,52.1185,52.1185,1155269.0
2017-12-01 09:30:00,59.68,59.7,59.57,59.62,1202486.0,51.9097,51.9271,51.814,51.8575,1202486.0
2017-12-01 10:00:00,59.63,59.71,59.59,59.66,1676235.0,51.8662,51.9358,51.8314,51.8923,1676235.0
2017-12-01 11:00:00,59.66,59.75,59.21,59.44,6649753.0,51.8923,51.9706,51.5009,51.701,6649753.0
2017-12-01 12:00:00,59.45,59.59,59.39,59.59,1501853.0,51.7097,51.8314,51.6575,51.8314,1501853.0
2017-12-01 13:00:00,59.58,59.63,59.55,59.6,1421871.0,51.8227,51.8662,51.7967,51.8401,1421871.0
2017-12-01 14:00:00,59.6,59.66,59.58,59.62,405988.0,51.8401,51.8923,51.8227,51.8575,405988.0
2017-12-01 15:00:00,59.62,59.71,59.56,59.64,1303954.0,51.8575,51.9358,51.8053,51.8749,1303954.0
2017-12-04 09:30:00,59.36,59.41,59.33,59.37,1377554.0,51.6314,51.6749,51.6053,51.6401,1377554.0
2017-12-04 10:00:00,59.37,59.4,59.23,59.29,1335765.0,51.6401,51.6662,51.5183,51.5705,1335765.0
2017-12-04 11:00:00,59.29,59.4,59.29,59.39,386646.0,51.5705,51.6662,51.5705,51.6575,386646.0
2017-12-04 12:00:00,59.39,59.4,59.3,59.34,382790.0,51.6575,51.6662,51.5792,51.614,382790.0
2017-12-04 13:00:00,59.34,59.37,59.31,59.32,369282.0,51.614,51.6401,51.5879,51.5966,369282.0
2017-12-04 14:00:00,59.32,59.32,59.21,59.25,1028145.0,51.5966,51.5966,51.5009,51.5357,1028145.0
2017-12-04 15:00:00,59.25,59.26,59.0,59.01,2591797.0,51.5357,51.5444,51.3183,51.327,2591797.0
2017-12-05 09:30:00,59.28,59.32,59.24,59.27,1400417.0,51.5618,51.5966,51.527,51.5531,1400417.0
2017-12-05 10:00:00,59.27,59.37,59.25,59.35,1172509.0,51.5531,51.6401,51.5357,51.6227,1172509.0
2017-12-05 11:00:00,59.35,59.46,59.34,59.39,1090459.0,51.6227,51.7184,51.614,51.6575,1090459.0
2017-12-05 12:00:00,59.39,59.42,59.34,59.36,1085183.0,51.6575,51.6836,51.614,51.6314,1085183.0
2017-12-05 13:00:00,59.36,59.39,59.3,59.36,854761.0,51.6314,51.6575,51.5792,51.6314,854761.0
2017-12-05 14:00:00,59.36,59.38,59.25,59.28,869571.0,51.6314,51.6488,51.5357,51.5618,869571.0
2017-12-05 15:00:00,59.28,59.29,59.14,59.16,2037954.0,51.5618,51.5705,51.44,51.4574,2037954.0
2017-12-06 09:30:00,58.87,58.93,58.84,58.88,835380.0,51.2052,51.2574,51.1791,51.2139,835380.0
2017-12-06 10:00:00,58.87,59.12,58.87,59.12,2043931.0,51.2052,51.4226,51.2052,51.4226,2043931.0
2017-12-06 11:00:00,59.13,59.14,59.05,59.07,577858.0,51.4313,51.44,51.3618,51.3791,577858.0
2017-12-06 12:00:00,59.06,59.09,59.0,59.09,672440.0,51.3704,51.3965,51.3183,51.3965,672440.0
2017-12-06 13:00:00,59.09,59.11,59.02,59.06,1231302.0,51.3965,51.4139,51.3357,51.3704,1231302.0
2017-12-06 14:00:00,59.06,59.08,59.0,59.02,2079041.0,51.3704,51.3878,51.3183,51.3357,2079041.0
2017-12-06 15:00:00,59.02,59.06,58.9,58.92,2635909.0,51.3357,51.3704,51.2313,51.2487,2635909.0
2017-12-07 09:30:00,59.2,59.34,59.17,59.34,329255.0,51.4922,51.614,51.4661,51.614,329255.0
2017-12-07 10:00:00,59.34,59.48,59.3,59.47,1373400.0,51.614,51.7358,51.5792,51.7271,1373400.0
2017-12-07 11:00:00,59.47,59.52,59.41,59.47,1009146.0,51.7271,51.7706,51.6749,51.7271,1009146.0
2017-12-07 12:00:00,59.47,59.48,59.43,59.47,466245.0,51.7271,51.7358,51.6923,51.7271,466245.0
2017-12-07 13:00:00,59.47,59.49,59.41,59.44,1142790.0,51.7271,51.7445,51.6749,51.701,1142790.0
2017-12-07 14:00:00,59.44,59.44,59.32,59.35,498536.0,51.701,51.701,51.5966,51.6227,498536.0
2017-12-07 15:00:00,59.35,59.39,59.3,59.32,2036763.0,51.6227,51.6575,51.5792,51.5966,2036763.0
2017-12-08 09:30:00,59.58,59.59,59.51,59.56,443369.0,51.8227,51.8314,51.7619,51.8053,443369.0
2017-12-08 10:00:00,59.55,59.57,59.42,59.49,909753.0,51.7967,51.814,51.6836,51.7445,909753.0
2017-12-08 11:00:00,59.5,59.5,59.41,59.5,385356.0,51.7532,51.7532,51.6749,51.7532,385356.0
2017-12-08 12:00:00,59.5,59.56,59.49,59.53,270566.0,51.7532,51.8053,51.7445,51.7793,270566.0
2017-12-08 13:00:00,59.53,59.59,59.52,59.57,249450.0,51.7793,51.8314,51.7706,51.814,249450.0
2017-12-08 14:00:00,59.57,59.57,59.53,59.55,536034.0,51.814,51.814,51.7793,51.7967,536034.0
2017-12-08 15:00:00,59.55,59.61,59.54,59.59,1201009.0,51.7967,51.8488,51.788,51.8314,1201009.0
2017-12-11 09:30:00,59.68,59.74,59.65,59.74,219709.0,51.9097,51.9619,51.8836,51.9619,219709.0
2017-12-11 10:00:00,59.74,59.78,59.66,59.67,1274209.0,51.9619,51.9967,51.8923,51.901,1274209.0
2017-12-11 11:00:00,59.67,59.73,59.66,59.72,275616.0,51.901,51.9532,51.8923,51.9445,275616.0
2017-12-11 12:00:00,59.72,59.75,59.7,59.73,393658.0,51.9445,51.9706,51.9271,51.9532,393658.0
2017-12-11 13:00:00,59.73,59.74,59.71,59.74,186022.0,51.9532,51.9619,51.9358,51.9619,186022.0
2017-12-11 14:00:00,59.74,59.76,59.72,59.74,295151.0,51.9619,51.9793,51.9445,51.9619,295151.0
2017-12-11 15:00:00,59.74,59.81,59.7,59.81,1071745.0,51.9619,52.0228,51.9271,52.0228,1071745.0
2017-12-12 09:30:00,59.82,59.86,59.79,59.83,515446.0,52.0315,52.0663,52.0054,52.0402,515446.0
2017-12-12 10:00:00,59.83,59.88,59.81,59.87,874361.0,52.0402,52.0837,52.0228,52.075,874361.0
2017-12-12 11:00:00,59.87,59.99,59.84,59.99,536728.0,52.075,52.1794,52.0489,52.1794,536728.0
2017-12-12 12:00:00,60.0,60.04,59.93,59.96,413960.0,52.1881,52.2229,52.1272,52.1533,413960.0
2017-12-12 13:00:00,59.96,60.02,59.95,60.01,267857.0,52.1533,52.2055,52.1446,52.1968,267857.0
2017-12-12 14:00:00,60.01,60.05,60.0,60.04,261476.0,52.1968,52.2316,52.1881,52.2229,261476.0
2017-12-12 15:00:00,60.03,60.04,59.92,59.92,2277104.0,52.2142,52.2229,52.1185,52.1185,2277104.0
2017-12-13 09:30:00,59.92,60.04,59.92,60.04,522270.0,52.1185,52.2229,52.1185,52.2229,522270.0
2017-12-13 10:00:00,60.04,60.08,59.99,60.08,1827700.0,52.2229,52.2576,52.1794,52.2576,1827700.0
2017-12-13 11:00:00,60.08,60.14,60.07,60.12,1309481.0,52.2576,52.3098,52.2489,52.2924,1309481.0
2017-12-13 12:00:00,60.11,60.12,60.02,60.07,1386679.0,52.2837,52.2924,52.2055,52.2489,1386679.0
2017-12-13 13:00:00,60.06,60.14,60.03,60.14,482767.0,52.2402,52.3098,52.2142,52.3098,482767.0
2017-12-13 14:00:00,60.2,60.26,60.09,60.25,948602.0,52.362,52.4142,52.2663,52.4055,948602.0
2017-12-13 15:00:00,60.26,60.26,60.13,60.15,1775915.0,52.4142,52.4142,52.3011,52.3185,1775915.0
2017-12-14 09:30:00,59.99,60.01,59.94,59.98,316644.0,52.1794,52.1968,52.1359,52.1707,316644.0
2017-12-14 10:00:00,59.98,59.99,59.91,59.96,709449.0,52.1707,52.1794,52.1098,52.1533,709449.0
2017-12-14 11:00:00,59.97,59.98,59.9,59.91,559096.0,52.162,52.1707,52.1011,52.1098,559096.0
2017-12-14 12:00:00,59.91,59.92,59.84,59.87,2023789.0,52.1098,52.1185,52.0489,52.075,2023789.0
2017-12-14 13:00:00,59.87,59.94,59.85,59.88,2269290.0,52.075,52.1359,52.0576,52.0837,2269290.0
2017-12-14 14:00:00,59.88,59.93,59.84,59.89,758310.0,52.0837,52.1272,52.0489,52.0924,758310.0
2017-12-14 15:00:00,59.89,59.91,59.84,59.88,1315038.0,52.0924,52.1098,52.0489,52.0837,1315038.0
2017-12-15 09:30:00,59.86,59.88,59.82,59.83,473066.0,52.0663,52.0837,52.0315,52.0402,473066.0
2017-12-15 10:00:00,59.83,59.91,59.8,59.82,3763384.0,52.0402,52.1098,52.0141,52.0315,3763384.0
2017-12-15 11:00:00,59.83,59.9,59.81,59.85,2394375.0,52.0402,52.1011,52.0228,52.0576,2394375.0
2017-12-15 12:00:00,59.85,59.93,59.84,59.88,689241.0,52.0576,52.1272,52.0489,52.0837,689241.0
2017-12-15 13:00:00,59.88,59.9,59.83,59.9,517096.0,52.0837,52.1011,52.0402,52.1011,517096.0
2017-12-15 14:00:00,59.89,59.96,59.89,59.91,475890.0,52.0924,52.1533,52.0924,52.1098,475890.0
2017-12-15 15:00:00,59.91,60.0,59.79,59.89,2394742.0,52.1098,52.1881,52.0054,52.0924,2394742.0
2017-12-18 09:30:00,60.51,60.59,60.48,60.54,1579833.0,52.6317,52.7012,52.6056,52.6578,1579833.0
2017-12-18 10:00:00,60.55,60.63,60.54,60.63,1290469.0,52.6665,52.736,52.6578,52.736,1290469.0
2017-12-18 11:00:00,60.62,60.67,60.58,60.67,871797.0,52.7273,52.7708,52.6925,52.7708,871797.0
2017-12-18 12:00:00,60.67,60.7,60.66,60.67,777502.0,52.7708,52.7969,52.7621,52.7708,777502.0
2017-12-18 13:00:00,60.68,60.68,60.61,60.62,505484.0,52.7795,52.7795,52.7186,52.7273,505484.0
2017-12-18 14:00:00,60.62,60.64,60.59,60.61,796972.0,52.7273,52.7447,52.7012,52.7186,796972.0
2017-12-18 15:00:00,60.61,60.64,60.53,60.62,2214956.0,52.7186,52.7447,52.6491,52.7273,2214956.0
2017-12-19 09:30:00,59.84,59.89,59.75,59.77,671885.0,52.3976,52.4414,52.3188,52.3363,671885.0
2017-12-19 10:00:00,59.77,59.8,59.68,59.68,715065.0,52.3363,52.3626,52.2575,52.2575,715065.0
2017-12-19 11:00:00,59.68,59.7,59.62,59.63,944231.0,52.2575,52.2751,52.205,52.2138,944231.0
2017-12-19 12:00:00,59.63,59.65,59.57,59.6,577467.0,52.2138,52.2313,52.1612,52.1875,577467.0
2017-12-19 13:00:00,59.6,59.67,59.59,59.67,566642.0,52.1875,52.2488,52.1787,52.2488,566642.0
2017-12-19 14:00:00,59.67,59.68,59.64,59.67,422965.0,52.2488,52.2575,52.2225,52.2488,422965.0
2017-12-19 15:00:00,59.66,59.72,59.61,59.62,1417111.0,52.24,52.2926,52.1962,52.205,1417111.0
2017-12-20 09:30:00,59.86,59.88,59.77,59.83,438321.0,52.4152,52.4327,52.3363,52.3889,438321.0
2017-12-20 10:00:00,59.83,59.85,59.66,59.69,1856246.0,52.3889,52.4064,52.24,52.2663,1856246.0
2017-12-20 11:00:00,59.69,59.82,59.67,59.79,1642417.0,52.2663,52.3801,52.2488,52.3539,1642417.0
2017-12-20 12:00:00,59.79,59.84,59.78,59.8,1472345.0,52.3539,52.3976,52.3451,52.3626,1472345.0
2017-12-20 13:00:00,59.8,59.83,59.77,59.78,296533.0,52.3626,52.3889,52.3363,52.3451,296533.0
2017-12-20 14:00:00,59.78,59.78,59.68,59.71,482315.0,52.3451,52.3451,52.2575,52.2838,482315.0
2017-12-20 15:00:00,59.71,59.75,59.68,59.7,751524.0,52.2838,52.3188,52.2575,52.2751,751524.0
2017-12-21 09:30:00,59.79,59.87,59.77,59.85,337642.0,52.3539,52.4239,52.3363,52.4064,337642.0
2017-12-21 10:00:00,59.85,59.95,59.83,59.85,1030477.0,52.4064,52.494,52.3889,52.4064,1030477.0
2017-12-21 11:00:00,59.84,59.92,59.81,59.86,470239.0,52.3976,52.4677,52.3714,52.4152,470239.0
2017-12-21 12:00:00,59.86,59.89,59.83,59.87,178129.0,52.4152,52.4414,52.3889,52.4239,178129.0
2017-12-21 13:00:00,59.87,59.9,59.86,59.89,317028.0,52.4239,52.4502,52.4152,52.4414,317028.0
2017-12-21 14:00:00,59.88,59.89,59.81,59.86,1112206.0,52.4327,52.4414,52.3714,52.4152,1112206.0
2017-12-21 15:00:00,59.86,59.86,59.72,59.74,1230943.0,52.4152,52.4152,52.2926,52.3101,1230943.0
2017-12-22 09:30:00,59.95,59.95,59.87,59.89,364511.0,52.494,52.494,52.4239,52.4414,364511.0
2017-12-22 10:00:00,59.89,59.9,59.85,59.86,942501.0,52.4414,52.4502,52.4064,52.4152,942501.0
2017-12-22 11:00:00,59.86,59.89,59.83,59.88,591382.0,52.4152,52.4414,52.3889,52.4327,591382.0
2017-12-22 12:00:00,59.88,59.95,59.88,59.94,285347.0,52.4327,52.494,52.4327,52.4852,285347.0
2017-12-22 13:00:00,59.94,59.97,59.93,59.96,158024.0,52.4852,52.5115,52.4764,52.5027,158024.0
2017-12-22 14:00:00,59.97,59.98,59.94,59.96,220592.0,52.5115,52.5202,52.4852,52.5027,220592.0
2017-12-22 15:00:00,59.96,60.04,59.95,60.02,1207800.0,52.5027,52.5728,52.494,52.5553,1207800.0
2017-12-26 09:30:00,60.0,60.0,59.96,60.0,242086.0,52.5377,52.5377,52.5027,52.5377,242086.0
2017-12-26 10:00:00,59.99,60.01,59.95,59.95,501967.0,52.529,52.5465,52.494,52.494,501967.0
2017-12-26 11:00:00,59.96,59.98,59.94,59.98,251393.0,52.5027,52.5202,52.4852,52.5202,251393.0
2017-12-26 12:00:00,59.97,59.98,59.94,59.97,181127.0,52.5115,52.5202,52.4852,52.5115,181127.0
2017-12-26 13:00:00,59.97,60.0,59.96,59.98,352221.0,52.5115,52.5377,52.5027,52.5202,352221.0
2017-12-26 14:00:00,59.98,60.01,59.98,59.98,233704.0,52.5202,52.5465,52.5202,52.5202,233704.0
2017-12-26 15:00:00,59.98,60.03,59.97,60.02,698752.0,52.5202,52.564,52.5115,52.5553,698752.0
2017-12-27 09:30:00,60.01,60.01,59.93,59.96,192398.0,52.5465,52.5465,52.4764,52.5027,192398.0
2017-12-27 10:00:00,59.96,60.09,59.95,60.08,729830.0,52.5027,52.6165,52.494,52.6078,729830.0
2017-12-27 11:00:00,60.08,60.1,60.03,60.05,511324.0,52.6078,52.6253,52.564,52.5815,511324.0
2017-12-27 12:00:00,60.05,60.06,59.98,59.98,421178.0,52.5815,52.5903,52.5202,52.5202,421178.0
2017-12-27 13:00:00,59.98,59.98,59.9,59.91,554819.0,52.5202,52.5202,52.4502,52.4589,554819.0
2017-12-27 14:00:00,59.91,59.91,59.88,59.89,377813.0,52.4589,52.4589,52.4327,52.4414,377813.0
2017-12-27 15:00:00,59.9,59.98,59.88,59.97,1128054.0,52.4502,52.5202,52.4327,52.5115,1128054.0
2017-12-28 09:30:00,59.98,60.01,59.93,59.94,318138.0,52.5202,52.5465,52.4764,52.4852,318138.0
2017-12-28 10:00:00,59.94,59.95,59.85,59.91,346153.0,52.4852,52.494,52.4064,52.4589,346153.0
2017-12-28 11:00:00,59.9,59.94,59.83,59.87,439207.0,52.4502,52.4852,52.3889,52.4239,439207.0
2017-12-28 12:00:00,59.87,59.89,59.83,59.85,743435.0,52.4239,52.4414,52.3889,52.4064,743435.0
2017-12-28 13:00:00,59.85,59.89,59.85,59.89,537289.0,52.4064,52.4414,52.4064,52.4414,537289.0
2017-12-28 14:00:00,59.89,59.89,59.85,59.87,160125.0,52.4414,52.4414,52.4064,52.4239,160125.0
2017-12-28 15:00:00,59.87,59.87,59.82,59.83,572680.0,52.4239,52.4239,52.3801,52.3889,572680.0
2017-12-29 09:30:00,60.02,60.06,59.99,60.05,505662.0,52.5553,52.5903,52.529,52.5815,505662.0
2017-12-29 10:00:00,60.05,60.07,59.97,59.97,960868.0,52.5815,52.599,52.5115,52.5115,960868.0
2017-12-29 11:00:00,59.98,60.07,59.95,60.07,373006.0,52.5202,52.599,52.494,52.599,373006.0
2017-12-29 12:00:00,60.08,60.09,60.01,60.03,233117.0,52.6078,52.6165,52.5465,52.564,233117.0
2017-12-29 13:00:00,60.03,60.04,59.99,60.01,160997.0,52.564,52.5728,52.529,52.5465,160997.0
2017-12-29 14:00:00,60.02,60.06,60.0,60.03,216112.0,52.5553,52.5903,52.5377,52.564,216112.0
2017-12-29 15:00:00,60.04,60.05,59.9,59.92,1043651.0,52.5728,52.5815,52.4502,52.4677,1043651.0
2018-01-02 09:30:00,60.08,60.13,60.0,60.12,568887.0,52.6078,52.6516,52.5377,52.6428,568887.0
2018-01-02 10:00:00,60.13,60.26,60.11,60.2,1170204.0,52.6516,52.7654,52.6341,52.7129,1170204.0
2018-01-02 11:00:00,60.19,60.24,60.13,60.18,597127.0,52.7041,52.7479,52.6516,52.6954,597127.0
2018-01-02 12:00:00,60.18,60.22,60.13,60.17,753690.0,52.6954,52.7304,52.6516,52.6866,753690.0
2018-01-02 13:00:00,60.17,60.21,60.16,60.17,244665.0,52.6866,52.7216,52.6778,52.6866,244665.0
2018-01-02 14:00:00,60.18,60.19,60.12,60.18,852663.0,52.6954,52.7041,52.6428,52.6954,852663.0
2018-01-02 15:00:00,60.18,60.32,60.16,60.28,2453464.0,52.6954,52.8179,52.6778,52.7829,2453464.0
2018-01-03 09:30:00,60.57,60.65,60.53,60.65,931470.0,53.0369,53.1069,53.0018,53.1069,931470.0
2018-01-03 10:00:00,60.64,60.8,60.59,60.77,2158334.0,53.0981,53.2382,53.0544,53.212,2158334.0
2018-01-03 11:00:00,60.77,60.99,60.76,60.95,1289384.0,53.212,53.4046,53.2032,53.3696,1289384.0
2018-01-03 12:00:00,60.95,61.03,60.92,61.01,676639.0,53.3696,53.4396,53.3433,53.4221,676639.0
2018-01-03 13:00:00,61.0,61.1,61.0,61.04,1008500.0,53.4134,53.5009,53.4134,53.4484,1008500.0
2018-01-03 14:00:00,61.05,61.06,60.89,60.95,1285355.0,53.4572,53.4659,53.3171,53.3696,1285355.0
2018-01-03 15:00:00,60.94,61.18,60.94,61.11,2882959.0,53.3608,53.571,53.3608,53.5097,2882959.0
2018-01-04 09:30:00,61.71,61.74,61.64,61.7,994051.0,54.0351,54.0613,53.9738,54.0263,994051.0
2018-01-04 10:00:00,61.7,61.93,61.68,61.9,2019118.0,54.0263,54.2277,54.0088,54.2014,2019118.0
2018-01-04 11:00:00,61.9,61.9,61.81,61.84,1222997.0,54.2014,54.2014,54.1226,54.1489,1222997.0
2018-01-04 12:00:00,61.84,61.94,61.84,61.91,931706.0,54.1489,54.2365,54.1489,54.2102,931706.0
2018-01-04 13:00:00,61.92,61.93,61.85,61.87,781072.0,54.219,54.2277,54.1577,54.1752,781072.0
2018-01-04 14:00:00,61.88,61.94,61.85,61.92,1342117.0,54.1839,54.2365,54.1577,54.219,1342117.0
2018-01-04 15:00:00,61.92,61.92,61.78,61.87,1730424.0,54.219,54.219,54.0964,54.1752,1730424.0
2018-01-05 09:30:00,61.9,61.93,61.83,61.85,606863.0,54.2014,54.2277,54.1401,54.1577,606863.0
2018-01-05 10:00:00,61.86,61.89,61.81,61.85,758494.0,54.1664,54.1927,54.1226,54.1577,758494.0
2018-01-05 11:00:00,61.86,61.95,61.84,61.89,1371189.0,54.1664,54.2452,54.1489,54.1927,1371189.0
2018-01-05 12:00:00,61.9,61.9,61.84,61.88,571659.0,54.2014,54.2014,54.1489,54.1839,571659.0
2018-01-05 13:00:00,61.88,61.93,61.87,61.91,392647.0,54.1839,54.2277,54.1752,54.2102,392647.0
2018-01-05 14:00:00,61.91,61.97,61.91,61.95,749665.0,54.2102,54.2627,54.2102,54.2452,749665.0
2018-01-05 15:00:00,61.95,62.07,61.94,62.03,2917195.0,54.2452,54.3503,54.2365,54.3153,2917195.0
2018-01-08 09:30:00,62.31,62.31,62.21,62.3,730454.0,54.5604,54.5604,54.4729,54.5517,730454.0
2018-01-08 10:00:00,62.31,62.35,62.24,62.35,603377.0,54.5604,54.5955,54.4992,54.5955,603377.0
2018-01-08 11:00:00,62.35,62.37,62.31,62.32,838479.0,54.5955,54.613,54.5604,54.5692,838479.0
2018-01-08 12:00:00,62.32,62.36,62.31,62.33,479871.0,54.5692,54.6042,54.5604,54.578,479871.0
2018-01-08 13:00:00,62.33,62.4,62.32,62.4,608005.0,54.578,54.6393,54.5692,54.6393,608005.0
2018-01-08 14:00:00,62.4,62.42,62.37,62.42,996939.0,54.6393,54.6568,54.613,54.6568,996939.0
2018-01-08 15:00:00,62.42,62.43,62.35,62.41,2146785.0,54.6568,54.6655,54.5955,54.648,2146785.0
2018-01-09 09:30:00,62.37,62.39,62.24,62.26,896420.0,54.613,54.6305,54.4992,54.5167,896420.0
2018-01-09 10:00:00,62.26,62.39,62.24,62.38,2587241.0,54.5167,54.6305,54.4992,54.6217,2587241.0
2018-01-09 11:00:00,62.38,62.41,62.32,62.34,1502854.0,54.6217,54.648,54.5692,54.5867,1502854.0
2018-01-09 12:00:00,62.34,62.42,62.32,62.42,1715746.0,54.5867,54.6568,54.5692,54.6568,1715746.0
2018-01-09 13:00:00,62.42,62.47,62.41,62.47,577860.0,54.6568,54.7005,54.648,54.7005,577860.0
2018-01-09 14:00:00,62.46,62.47,62.41,62.43,1120856.0,54.6918,54.7005,54.648,54.6655,1120856.0
2018-01-09 15:00:00,62.43,62.46,62.36,62.44,3920500.0,54.6655,54.6918,54.6042,54.6743,3920500.0
2018-01-10 09:30:00,62.82,62.83,62.67,62.72,1615099.0,55.007,55.0158,54.8757,54.9195,1615099.0
2018-01-10 10:00:00,62.71,62.85,62.69,62.85,1174888.0,54.9107,55.0333,54.8932,55.0333,1174888.0
2018-01-10 11:00:00,62.85,62.87,62.79,62.86,1296566.0,55.0333,55.0508,54.9807,55.042,1296566.0
2018-01-10 12:00:00,62.85,62.92,62.82,62.9,659125.0,55.0333,55.0946,55.007,55.0771,659125.0
2018-01-10 13:00:00,62.9,62.92,62.83,62.88,974332.0,55.0771,55.0946,55.0158,55.0596,974332.0
2018-01-10 14:00:00,62.88,62.9,62.77,62.8,1191207.0,55.0596,55.0771,54.9632,54.9895,1191207.0
2018-01-10 15:00:00,62.79,62.88,62.74,62.82,2316588.0,54.9807,55.0596,54.937,55.007,2316588.0
2018-01-11 09:30:00,62.85,62.9,62.82,62.85,727731.0,55.0333,55.0771,55.007,55.0333,727731.0
2018-01-11 10:00:00,62.85,62.9,62.82,62.9,1545961.0,55.0333,55.0771,55.007,55.0771,1545961.0
2018-01-11 11:00:00,62.9,62.94,62.85,62.93,1574380.0,55.0771,55.1121,55.0333,55.1033,1574380.0
2018-01-11 12:00:00,62.93,63.03,62.92,63.03,538208.0,55.1033,55.1909,55.0946,55.1909,538208.0
2018-01-11 13:00:00,63.03,63.11,62.99,63.08,841456.0,55.1909,55.2609,55.1559,55.2347,841456.0
2018-01-11 14:00:00,63.08,63.15,63.06,63.15,475192.0,55.2347,55.296,55.2172,55.296,475192.0
2018-01-11 15:00:00,63.15,63.25,63.13,63.25,1930343.0,55.296,55.3835,55.2785,55.3835,1930343.0
2018-01-12 09:30:00,62.95,63.0,62.89,62.99,2172628.0,55.1208,55.1646,55.0683,55.1559,2172628.0
2018-01-12 10:00:00,62.99,63.32,62.97,63.26,5378159.0,55.1559,55.4448,55.1384,55.3923,5378159.0
2018-01-12 11:00:00,63.27,63.4,63.21,63.36,2361933.0,55.401,55.5149,55.3485,55.4799,2361933.0
2018-01-12 12:00:00,63.36,63.37,63.27,63.34,1012834.0,55.4799,55.4886,55.401,55.4623,1012834.0
2018-01-12 13:00:00,63.34,63.39,63.29,63.39,683021.0,55.4623,55.5061,55.4186,55.5061,683021.0
2018-01-12 14:00:00,63.38,63.43,63.35,63.38,972889.0,55.4974,55.5412,55.4711,55.4974,972889.0
2018-01-12 15:00:00,63.38,63.47,63.3,63.46,1279709.0,55.4974,55.5762,55.4273,55.5674,1279709.0
2018-01-16 09:30:00,63.84,63.87,63.79,63.85,861061.0,55.9002,55.9264,55.8564,55.9089,861061.0
2018-01-16 10:00:00,63.85,63.89,63.68,63.71,1842808.0,55.9089,55.9439,55.7601,55.7863,1842808.0
2018-01-16 11:00:00,63.72,63.75,63.61,63.63,1751479.0,55.7951,55.8214,55.6988,55.7163,1751479.0
2018-01-16 12:00:00,63.63,63.71,63.62,63.66,685480.0,55.7163,55.7863,55.7075,55.7425,685480.0
2018-01-16 13:00:00,63.66,63.69,63.57,63.6,1165022.0,55.7425,55.7688,55.6637,55.69,1165022.0
2018-01-16 14:00:00,63.6,63.61,63.37,63.4,2669586.0,55.69,55.6988,55.4886,55.5149,2669586.0
2018-01-16 15:00:00,63.4,63.56,63.4,63.44,2066256.0,55.5149,55.655,55.5149,55.5499,2066256.0
2018-01-17 09:30:00,63.77,63.79,63.71,63.73,727309.0,55.8389,55.8564,55.7863,55.8038,727309.0
2018-01-17 10:00:00,63.72,63.84,63.7,63.78,1069053.0,55.7951,55.9002,55.7776,55.8476,1069053.0
2018-01-17 11:00:00,63.78,63.84,63.74,63.82,798252.0,55.8476,55.9002,55.8126,55.8826,798252.0
2018-01-17 12:00:00,63.81,63.98,63.81,63.96,1878858.0,55.8739,56.0227,55.8739,56.0052,1878858.0
2018-01-17 13:00:00,63.96,64.06,63.96,64.05,884982.0,56.0052,56.0928,56.0052,56.084,884982.0
2018-01-17 14:00:00,64.04,64.15,64.03,64.06,1595564.0,56.0753,56.1716,56.0665,56.0928,1595564.0
2018-01-17 15:00:00,64.06,64.16,63.95,63.99,2499557.0,56.0928,56.1804,55.9965,56.0315,2499557.0
2018-01-18 09:30:00,63.31,63.42,63.25,63.41,1865662.0,55.4361,55.5324,55.3835,55.5236,1865662.0
2018-01-18 10:00:00,63.41,63.41,63.25,63.33,1568219.0,55.5236,55.5236,55.3835,55.4536,1568219.0
2018-01-18 11:00:00,63.33,63.43,63.23,63.34,1251617.0,55.4536,55.5412,55.366,55.4623,1251617.0
2018-01-18 12:00:00,63.34,63.44,63.33,63.42,961170.0,55.4623,55.5499,55.4536,55.5324,961170.0
2018-01-18 13:00:00,63.43,63.44,63.38,63.42,534310.0,55.5412,55.5499,55.4974,55.5324,534310.0
2018-01-18 14:00:00,63.43,63.52,63.42,63.49,1028753.0,55.5412,55.62,55.5324,55.5937,1028753.0
2018-01-18 15:00:00,63.49,63.5,63.36,63.43,1897364.0,55.5937,55.6024,55.4799,55.5412,1897364.0
2018-01-19 09:30:00,63.93,63.93,63.84,63.87,1287944.0,55.979,55.979,55.9002,55.9264,1287944.0
2018-01-19 10:00:00,63.87,63.88,63.71,63.73,1949278.0,55.9264,55.9352,55.7863,55.8038,1949278.0
2018-01-19 11:00:00,63.74,63.75,63.67,63.7,955998.0,55.8126,55.8214,55.7513,55.7776,955998.0
2018-01-19 12:00:00,63.7,63.79,63.69,63.77,588397.0,55.7776,55.8564,55.7688,55.8389,588397.0
2018-01-19 13:00:00,63.78,63.78,63.72,63.78,384199.0,55.8476,55.8476,55.7951,55.8476,384199.0
2018-01-19 14:00:00,63.78,63.83,63.77,63.8,568852.0,55.8476,55.8914,55.8389,55.8651,568852.0
2018-01-19 15:00:00,63.8,63.83,63.74,63.83,1617268.0,55.8651,55.8914,55.8126,55.8914,1617268.0
2018-01-22 09:30:00,63.75,63.85,63.71,63.83,654290.0,55.8214,55.9089,55.7863,55.8914,654290.0
2018-01-22 10:00:00,63.83,63.94,63.81,63.86,889062.0,55.8914,55.9877,55.8739,55.9177,889062.0
2018-01-22 11:00:00,63.85,63.95,63.82,63.88,783725.0,55.9089,55.9965,55.8826,55.9352,783725.0
2018-01-22 12:00:00,63.88,63.9,63.83,63.89,564550.0,55.9352,55.9527,55.8914,55.9439,564550.0
2018-01-22 13:00:00,63.89,64.0,63.86,63.97,725444.0,55.9439,56.0403,55.9177,56.014,725444.0
2018-01-22 14:00:00,63.97,64.0,63.93,63.97,474196.0,56.014,56.0403,55.979,56.014,474196.0
2018-01-22 15:00:00,63.97,64.09,63.96,64.09,1182246.0,56.014,56.1191,56.0052,56.1191,1182246.0
2018-01-23 09:30:00,64.4,64.4,64.29,64.34,958616.0,56.3905,56.3905,56.2942,56.338,958616.0
2018-01-23 10:00:00,64.34,64.58,64.32,64.56,2181090.0,56.338,56.5481,56.3205,56.5306,2181090.0
2018-01-23 11:00:00,64.56,64.57,64.32,64.32,2145312.0,56.5306,56.5394,56.3205,56.3205,2145312.0
2018-01-23 12:00:00,64.31,64.39,64.31,64.37,710835.0,56.3117,56.3818,56.3117,56.3642,710835.0
2018-01-23 13:00:00,64.37,64.45,64.35,64.43,407114.0,56.3642,56.4343,56.3467,56.4168,407114.0
2018-01-23 14:00:00,64.43,64.47,64.35,64.45,944780.0,56.4168,56.4518,56.3467,56.4343,944780.0
2018-01-23 15:00:00,64.45,64.52,64.38,64.48,2972870.0,56.4343,56.4956,56.373,56.4606,2972870.0
2018-01-24 09:30:00,64.6,64.67,64.55,64.63,1230427.0,56.5656,56.6269,56.5219,56.5919,1230427.0
2018-01-24 10:00:00,64.63,64.64,64.5,64.56,2284843.0,56.5919,56.6007,56.4781,56.5306,2284843.0
2018-01-24 11:00:00,64.56,64.58,64.36,64.42,1931559.0,56.5306,56.5481,56.3555,56.408,1931559.0
2018-01-24 12:00:00,64.42,64.45,64.25,64.31,1201139.0,56.408,56.4343,56.2592,56.3117,1201139.0
2018-01-24 13:00:00,64.31,64.47,64.19,64.43,1036880.0,56.3117,56.4518,56.2066,56.4168,1036880.0
2018-01-24 14:00:00,64.42,64.53,64.38,64.48,669880.0,56.408,56.5043,56.373,56.4606,669880.0
2018-01-24 15:00:00,64.49,64.55,64.44,64.5,1558574.0,56.4693,56.5219,56.4255,56.4781,1558574.0
2018-01-25 09:30:00,64.36,64.39,64.15,64.23,1158976.0,56.3555,56.3818,56.1716,56.2417,1158976.0
2018-01-25 10:00:00,64.23,64.3,64.17,64.29,1779355.0,56.2417,56.3029,56.1891,56.2942,1779355.0
2018-01-25 11:00:00,64.29,64.39,64.28,64.37,1055952.0,56.2942,56.3818,56.2854,56.3642,1055952.0
2018-01-25 12:00:00,64.38,64.46,64.33,64.37,592851.0,56.373,56.443,56.3292,56.3642,592851.0
2018-01-25 13:00:00,64.37,64.37,64.23,64.31,1342123.0,56.3642,56.3642,56.2417,56.3117,1342123.0
2018-01-25 14:00:00,64.31,64.33,64.01,64.1,2293168.0,56.3117,56.3292,56.049,56.1278,2293168.0
2018-01-25 15:00:00,64.1,64.2,64.07,64.18,2127142.0,56.1278,56.2154,56.1016,56.1979,2127142.0
2018-01-26 09:30:00,64.39,64.52,64.31,64.5,632159.0,56.3818,56.4956,56.3117,56.4781,632159.0
2018-01-26 10:00:00,64.5,64.54,64.32,64.36,1218625.0,56.4781,56.5131,56.3205,56.3555,1218625.0
2018-01-26 11:00:00,64.35,64.55,64.33,64.54,1114898.0,56.3467,56.5219,56.3292,56.5131,1114898.0
2018-01-26 12:00:00,64.55,64.59,64.51,64.59,562181.0,56.5219,56.5569,56.4868,56.5569,562181.0
2018-01-26 13:00:00,64.59,64.72,64.59,64.7,1279331.0,56.5569,56.6707,56.5569,56.6532,1279331.0
2018-01-26 14:00:00,64.71,64.72,64.47,64.55,1940973.0,56.662,56.6707,56.4518,56.5219,1940973.0
2018-01-26 15:00:00,64.56,64.67,64.54,64.66,1203881.0,56.5306,56.6269,56.5131,56.6182,1203881.0
2018-01-29 09:30:00,64.19,64.27,64.19,64.25,712695.0,56.2066,56.2767,56.2066,56.2592,712695.0
2018-01-29 10:00:00,64.25,64.25,64.06,64.06,2305489.0,56.2592,56.2592,56.0928,56.0928,2305489.0
2018-01-29 11:00:00,64.06,64.12,64.01,64.07,2161400.0,56.0928,56.1453,56.049,56.1016,2161400.0
2018-01-29 12:00:00,64.06,64.19,64.04,64.18,412589.0,56.0928,56.2066,56.0753,56.1979,412589.0
2018-01-29 13:00:00,64.18,64.2,64.12,64.13,484852.0,56.1979,56.2154,56.1453,56.1541,484852.0
2018-01-29 14:00:00,64.13,64.19,64.12,64.17,875446.0,56.1541,56.2066,56.1453,56.1891,875446.0
2018-01-29 15:00:00,64.17,64.19,64.06,64.11,1956731.0,56.1891,56.2066,56.0928,56.1366,1956731.0
2018-01-30 09:30:00,63.45,63.47,63.29,63.3,2267232.0,55.5587,55.5762,55.4186,55.4273,2267232.0
2018-01-30 10:00:00,63.29,63.41,63.2,63.38,3310585.0,55.4186,55.5236,55.3398,55.4974,3310585.0
2018-01-30 11:00:00,63.38,63.44,63.23,63.23,811314.0,55.4974,55.5499,55.366,55.366,811314.0
2018-01-30 12:00:00,63.24,63.35,63.23,63.3,599164.0,55.3748,55.4711,55.366,55.4273,599164.0
2018-01-30 13:00:00,63.3,63.37,63.2,63.34,815781.0,55.4273,55.4886,55.3398,55.4623,815781.0
2018-01-30 14:00:00,63.34,63.4,63.27,63.3,722162.0,55.4623,55.5149,55.401,55.4273,722162.0
2018-01-30 15:00:00,63.29,63.48,63.28,63.3,1758717.0,55.4186,55.5849,55.4098,55.4273,1758717.0
2018-01-31 09:30:00,63.12,63.12,63.0,63.03,816652.0,55.2697,55.2697,55.1646,55.1909,816652.0
2018-01-31 10:00:00,63.03,63.08,62.85,62.88,1493486.0,55.1909,55.2347,55.0333,55.0596,1493486.0
2018-01-31 11:00:00,62.88,63.0,62.84,62.98,1278290.0,55.0596,55.1646,55.0245,55.1471,1278290.0
2018-01-31 12:00:00,62.98,63.12,62.97,63.05,689247.0,55.1471,55.2697,55.1384,55.2084,689247.0
2018-01-31 13:00:00,63.04,63.16,63.04,63.12,1147521.0,55.1997,55.3047,55.1997,55.2697,1147521.0
2018-01-31 14:00:00,63.11,63.2,62.9,62.97,1371084.0,55.2609,55.3398,55.0771,55.1384,1371084.0
2018-01-31 15:00:00,62.97,63.07,62.87,62.93,2472727.0,55.1384,55.2259,55.0508,55.1033,2472727.0
2018-02-01 09:30:00,63.08,63.28,63.06,63.23,1136434.0,55.2347,55.4098,55.2172,55.366,1136434.0
2018-02-01 10:00:00,63.23,63.27,63.17,63.19,1244559.0,55.366,55.401,55.3135,55.331,1244559.0
2018-02-01 11:00:00,63.2,63.43,63.17,63.43,1130936.0,55.3398,55.5412,55.3135,55.5412,1130936.0
2018-02-01 12:00:00,63.42,63.44,63.32,63.35,735129.0,55.5324,55.5499,55.4448,55.4711,735129.0
2018-02-01 13:00:00,63.35,63.46,63.32,63.33,626782.0,55.4711,55.5674,55.4448,55.4536,626782.0
2018-02-01 14:00:00,63.33,63.4,63.19,63.4,922213.0,55.4536,55.5149,55.331,55.5149,922213.0
2018-02-01 15:00:00,63.39,63.41,63.17,63.26,2155959.0,55.5061,55.5236,55.3135,55.3923,2155959.0
2018-02-02 09:30:00,62.94,62.97,62.79,62.81,1162819.0,55.1121,55.1384,54.9807,54.9983,1162819.0
2018-02-02 10:00:00,62.8,62.92,62.66,62.87,907195.0,54.9895,55.0946,54.8669,55.0508,907195.0
2018-02-02 11:00:00,62.88,62.88,62.68,62.7,1024645.0,55.0596,55.0596,54.8844,54.9019,1024645.0
2018-02-02 12:00:00,62.7,62.9,62.69,62.81,526566.0,54.9019,55.0771,54.8932,54.9983,526566.0
2018-02-02 13:00:00,62.81,62.87,62.66,62.71,1870681.0,54.9983,55.0508,54.8669,54.9107,1870681.0
2018-02-02 14:00:00,62.71,62.71,62.39,62.42,1289120.0,54.9107,54.9107,54.6305,54.6568,1289120.0
2018-02-02 15:00:00,62.41,62.52,62.31,62.33,1985732.0,54.648,54.7443,54.5604,54.578,1985732.0
2018-02-05 09:30:00,61.11,61.26,61.03,61.24,3685219.0,53.5097,53.641,53.4396,53.6235,3685219.0
2018-02-05 10:00:00,61.23,61.5,61.19,61.4,2693748.0,53.6148,53.8512,53.5797,53.7636,2693748.0
2018-02-05 11:00:00,61.4,61.44,61.06,61.2,2372219.0,53.7636,53.7986,53.4659,53.5885,2372219.0
2018-02-05 12:00:00,61.2,61.21,60.97,61.11,1385655.0,53.5885,53.5973,53.3871,53.5097,1385655.0
2018-02-05 13:00:00,61.09,61.09,60.76,60.99,2128522.0,53.4922,53.4922,53.2032,53.4046,2128522.0
2018-02-05 14:00:00,60.99,61.0,60.27,60.3,2359109.0,53.4046,53.4134,52.7742,52.8004,2359109.0
2018-02-05 15:00:00,60.3,60.31,59.22,59.37,10455432.0,52.8004,52.8092,51.8548,51.9861,10455432.0
2018-02-06 09:30:00,59.73,60.65,59.63,60.41,4864429.0,52.3013,53.1069,52.2138,52.8968,4864429.0
2018-02-06 10:00:00,60.41,60.53,59.74,60.07,9417497.0,52.8968,53.0018,52.3101,52.599,9417497.0
2018-02-06 11:00:00,60.07,60.19,59.76,60.08,4094515.0,52.599,52.7041,52.3276,52.6078,4094515.0
2018-02-06 12:00:00,60.08,60.41,60.04,60.15,2968967.0,52.6078,52.8968,52.5728,52.6691,2968967.0
2018-02-06 13:00:00,60.15,60.2,59.94,60.06,2787862.0,52.6691,52.7129,52.4852,52.5903,2787862.0
2018-02-06 14:00:00,60.06,60.56,59.92,60.5,4158862.0,52.5903,53.0281,52.4677,52.9756,4158862.0
2018-02-06 15:00:00,60.5,60.95,60.45,60.82,5665484.0,52.9756,53.3696,52.9318,53.2558,5665484.0
2018-02-07 09:30:00,60.54,60.72,60.39,60.63,1628823.0,53.0106,53.1682,52.8792,53.0894,1628823.0
2018-02-07 10:00:00,60.62,60.86,60.56,60.82,2574613.0,53.0806,53.2908,53.0281,53.2558,2574613.0
2018-02-07 11:00:00,60.83,61.1,60.81,61.01,1733047.0,53.2645,53.5009,53.247,53.4221,1733047.0
2018-02-07 12:00:00,61.01,61.03,60.69,60.7,1957631.0,53.4221,53.4396,53.1419,53.1507,1957631.0
2018-02-07 13:00:00,60.7,60.78,60.3,60.52,2436999.0,53.1507,53.2207,52.8004,52.9931,2436999.0
2018-02-07 14:00:00,60.51,60.61,60.32,60.48,1353316.0,52.9843,53.0719,52.8179,52.958,1353316.0
2018-02-07 15:00:00,60.48,60.68,60.26,60.27,2986755.0,52.958,53.1332,52.7654,52.7742,2986755.0
2018-02-08 09:30:00,60.32,60.34,59.93,60.01,1091763.0,52.8179,52.8355,52.4764,52.5465,1091763.0
2018-02-08 10:00:00,60.0,60.1,59.71,59.78,2118743.0,52.5377,52.6253,52.2838,52.3451,2118743.0
2018-02-08 11:00:00,59.78,59.91,59.39,59.48,2804351.0,52.3451,52.4589,52.0036,52.0824,2804351.0
2018-02-08 12:00:00,59.48,59.58,58.71,58.86,3054990.0,52.0824,52.17,51.4082,51.5395,3054990.0
2018-02-08 13:00:00,58.85,59.46,58.79,59.34,2766064.0,51.5308,52.0649,51.4782,51.9598,2766064.0
2018-02-08 14:00:00,59.34,59.4,58.83,58.96,2675629.0,51.9598,52.0124,51.5133,51.6271,2675629.0
2018-02-08 15:00:00,58.96,59.08,58.47,58.48,4912519.0,51.6271,51.7322,51.198,51.2068,4912519.0
2018-02-09 09:30:00,59.51,59.62,59.16,59.39,2385144.0,52.1087,52.205,51.8022,52.0036,2385144.0
2018-02-09 10:00:00,59.38,59.4,58.67,58.86,3495234.0,51.9949,52.0124,51.3732,51.5395,3495234.0
2018-02-09 11:00:00,58.87,59.1,58.52,58.54,3213825.0,51.5483,51.7497,51.2418,51.2593,3213825.0
2018-02-09 12:00:00,58.55,58.58,57.92,58.28,3671339.0,51.2681,51.2943,50.7164,51.0317,3671339.0
2018-02-09 13:00:00,58.29,58.29,57.58,58.1,4579308.0,51.0404,51.0404,50.4187,50.874,4579308.0
2018-02-09 14:00:00,58.1,58.9,58.1,58.62,6149725.0,50.874,51.5746,50.874,51.3294,6149725.0
2018-02-09 15:00:00,58.62,59.35,58.36,59.09,5721342.0,51.3294,51.9686,51.1017,51.7409,5721342.0
2018-02-12 09:30:00,59.65,59.93,59.62,59.63,1667259.0,52.2313,52.4764,52.205,52.2138,1667259.0
2018-02-12 10:00:00,59.65,59.81,59.46,59.77,2277966.0,52.2313,52.3714,52.0649,52.3363,2277966.0
2018-02-12 11:00:00,59.77,60.05,59.68,60.05,1376790.0,52.3363,52.5815,52.2575,52.5815,1376790.0
2018-02-12 12:00:00,60.05,60.16,59.96,60.08,933951.0,52.5815,52.6778,52.5027,52.6078,933951.0
2018-02-12 13:00:00,60.09,60.31,59.99,60.29,646237.0,52.6165,52.8092,52.529,52.7917,646237.0
2018-02-12 14:00:00,60.28,60.36,60.15,60.22,1165515.0,52.7829,52.853,52.6691,52.7304,1165515.0
2018-02-12 15:00:00,60.23,60.41,60.03,60.23,3061190.0,52.7391,52.8968,52.564,52.7391,3061190.0
2018-02-13 09:30:00,59.04,59.22,58.99,59.14,1930071.0,51.6971,51.8548,51.6534,51.7847,1930071.0
2018-02-13 10:00:00,59.14,59.5,59.14,59.45,2036119.0,51.7847,52.0999,51.7847,52.0561,2036119.0
2018-02-13 11:00:00,59.45,59.49,59.28,59.38,2169299.0,52.0561,52.0912,51.9073,51.9949,2169299.0
2018-02-13 12:00:00,59.38,59.4,59.22,59.29,949866.0,51.9949,52.0124,51.8548,51.916,949866.0
2018-02-13 13:00:00,59.28,59.54,59.27,59.44,639000.0,51.9073,52.135,51.8985,52.0474,639000.0
2018-02-13 14:00:00,59.44,59.59,59.36,59.52,1416053.0,52.0474,52.1787,51.9773,52.1174,1416053.0
2018-02-13 15:00:00,59.52,59.59,59.43,59.48,1621952.0,52.1174,52.1787,52.0386,52.0824,1621952.0
2018-02-14 09:30:00,59.05,59.25,58.99,59.06,2159702.0,51.7059,51.881,51.6534,51.7147,2159702.0
2018-02-14 10:00:00,59.06,59.48,58.97,59.42,3339977.0,51.7147,52.0824,51.6358,52.0299,3339977.0
2018-02-14 11:00:00,59.42,59.68,59.29,59.48,2099845.0,52.0299,52.2575,51.916,52.0824,2099845.0
2018-02-14 12:00:00,59.49,59.85,59.39,59.82,1277818.0,52.0912,52.4064,52.0036,52.3801,1277818.0
2018-02-14 13:00:00,59.82,59.96,59.8,59.87,1095065.0,52.3801,52.5027,52.3626,52.4239,1095065.0
2018-02-14 14:00:00,59.88,60.15,59.87,60.11,2383965.0,52.4327,52.6691,52.4239,52.6341,2383965.0
2018-02-14 15:00:00,60.11,60.42,60.11,60.39,3527128.0,52.6341,52.9055,52.6341,52.8792,3527128.0
2018-02-15 09:30:00,60.73,60.74,60.54,60.7,1502445.0,53.177,53.1857,53.0106,53.1507,1502445.0
2018-02-15 10:00:00,60.71,60.73,60.26,60.28,1815841.0,53.1594,53.177,52.7654,52.7829,1815841.0
2018-02-15 11:00:00,60.27,60.54,60.19,60.5,1291437.0,52.7742,53.0106,52.7041,52.9756,1291437.0
2018-02-15 12:00:00,60.51,60.62,60.4,60.62,1137021.0,52.9843,53.0806,52.888,53.0806,1137021.0
2018-02-15 13:00:00,60.62,60.74,60.52,60.65,1280165.0,53.0806,53.1857,52.9931,53.1069,1280165.0
2018-02-15 14:00:00,60.65,60.76,60.63,60.66,922773.0,53.1069,53.2032,53.0894,53.1157,922773.0
2018-02-15 15:00:00,60.66,60.79,60.55,60.68,1811016.0,53.1157,53.2295,53.0193,53.1332,1811016.0
2018-02-16 09:30:00,61.28,61.47,61.26,61.32,856843.0,53.6585,53.8249,53.641,53.6936,856843.0
2018-02-16 10:00:00,61.32,61.57,61.27,61.5,2801273.0,53.6936,53.9125,53.6498,53.8512,2801273.0
2018-02-16 11:00:00,61.5,61.63,61.5,61.58,2890282.0,53.8512,53.965,53.8512,53.9212,2890282.0
2018-02-16 12:00:00,61.58,61.67,61.54,61.61,936288.0,53.9212,54.0,53.8862,53.9475,936288.0
2018-02-16 13:00:00,61.61,61.63,61.42,61.45,923328.0,53.9475,53.965,53.7811,53.8074,923328.0
2018-02-16 14:00:00,61.45,61.55,61.33,61.55,1023215.0,53.8074,53.895,53.7023,53.895,1023215.0
2018-02-16 15:00:00,61.55,61.66,61.48,61.58,1778959.0,53.895,53.9913,53.8337,53.9212,1778959.0
2018-02-20 09:30:00,61.28,61.47,61.24,61.34,680422.0,53.6585,53.8249,53.6235,53.7111,680422.0
2018-02-20 10:00:00,61.34,61.38,61.2,61.29,1748797.0,53.7111,53.7461,53.5885,53.6673,1748797.0
2018-02-20 11:00:00,61.3,61.54,61.28,61.53,672826.0,53.6761,53.8862,53.6585,53.8775,672826.0
2018-02-20 12:00:00,61.52,61.56,61.45,61.5,433587.0,53.8687,53.9037,53.8074,53.8512,433587.0
2018-02-20 13:00:00,61.49,61.51,61.33,61.4,563379.0,53.8424,53.8599,53.7023,53.7636,563379.0
2018-02-20 14:00:00,61.41,61.43,61.22,61.22,1020776.0,53.7724,53.7899,53.606,53.606,1020776.0
2018-02-20 15:00:00,61.21,61.25,61.0,61.09,1681431.0,53.5973,53.6323,53.4134,53.4922,1681431.0
2018-02-21 09:30:00,61.09,61.15,61.03,61.05,299342.0,53.4922,53.5447,53.4396,53.4572,299342.0
2018-02-21 10:00:00,61.05,61.14,61.01,61.1,428550.0,53.4572,53.536,53.4221,53.5009,428550.0
2018-02-21 11:00:00,61.11,61.14,60.97,61.05,499714.0,53.5097,53.536,53.3871,53.4572,499714.0
2018-02-21 12:00:00,61.05,61.06,60.93,61.06,624799.0,53.4572,53.4659,53.3521,53.4659,624799.0
2018-02-21 13:00:00,61.05,61.07,60.96,61.0,331645.0,53.4572,53.4747,53.3783,53.4134,331645.0
2018-02-21 14:00:00,61.01,61.37,60.97,61.08,1239370.0,53.4221,53.7374,53.3871,53.4834,1239370.0
2018-02-21 15:00:00,61.08,61.09,60.48,60.5,2725787.0,53.4834,53.4922,52.958,52.9756,2725787.0
2018-02-22 09:30:00,60.82,60.9,60.71,60.8,1389984.0,53.2558,53.3258,53.1594,53.2382,1389984.0
2018-02-22 10:00:00,60.8,60.93,60.75,60.84,1939092.0,53.2382,53.3521,53.1945,53.2733,1939092.0
2018-02-22 11:00:00,60.85,61.11,60.84,61.05,1882157.0,53.282,53.5097,53.2733,53.4572,1882157.0
2018-02-22 12:00:00,61.05,61.09,60.91,60.95,607619.0,53.4572,53.4922,53.3346,53.3696,607619.0
2018-02-22 13:00:00,60.95,61.04,60.76,60.83,578091.0,53.3696,53.4484,53.2032,53.2645,578091.0
2018-02-22 14:00:00,60.83,60.97,60.76,60.77,525293.0,53.2645,53.3871,53.2032,53.212,525293.0
2018-02-22 15:00:00,60.77,60.85,60.64,60.75,1915248.0,53.212,53.282,53.0981,53.1945,1915248.0
2018-02-23 09:30:00,61.24,61.3,61.15,61.22,498458.0,53.6235,53.6761,53.5447,53.606,498458.0
2018-02-23 10:00:00,61.22,61.3,61.13,61.28,544143.0,53.606,53.6761,53.5272,53.6585,544143.0
2018-02-23 11:00:00,61.28,61.47,61.27,61.44,1379138.0,53.6585,53.8249,53.6498,53.7986,1379138.0
2018-02-23 12:00:00,61.44,61.48,61.35,61.41,237439.0,53.7986,53.8337,53.7198,53.7724,237439.0
2018-02-23 13:00:00,61.4,61.41,61.32,61.4,1014194.0,53.7636,53.7724,53.6936,53.7636,1014194.0
2018-02-23 14:00:00,61.4,61.48,61.33,61.46,458105.0,53.7636,53.8337,53.7023,53.8162,458105.0
2018-02-23 15:00:00,61.46,61.66,61.45,61.63,3270478.0,53.8162,53.9913,53.8074,53.965,3270478.0
2018-02-26 09:30:00,62.01,62.08,61.96,62.04,1127677.0,54.2978,54.3591,54.254,54.324,1127677.0
2018-02-26 10:00:00,62.04,62.08,61.94,62.0,4232429.0,54.324,54.3591,54.2365,54.289,4232429.0
2018-02-26 11:00:00,62.0,62.17,61.96,62.11,632297.0,54.289,54.4379,54.254,54.3853,632297.0
2018-02-26 12:00:00,62.1,62.27,62.08,62.27,1060165.0,54.3766,54.5254,54.3591,54.5254,1060165.0
2018-02-26 13:00:00,62.27,62.34,62.22,62.34,337111.0,54.5254,54.5867,54.4816,54.5867,337111.0
2018-02-26 14:00:00,62.33,62.38,62.26,62.32,456944.0,54.578,54.6217,54.5167,54.5692,456944.0
2018-02-26 15:00:00,62.32,62.47,62.31,62.47,1723819.0,54.5692,54.7005,54.5604,54.7005,1723819.0
2018-02-27 09:30:00,62.18,62.31,62.11,62.13,612021.0,54.4466,54.5604,54.3853,54.4028,612021.0
2018-02-27 10:00:00,62.13,62.33,61.89,61.99,912181.0,54.4028,54.578,54.1927,54.2802,912181.0
2018-02-27 11:00:00,61.98,62.11,61.78,61.8,2255798.0,54.2715,54.3853,54.0964,54.1139,2255798.0
2018-02-27 12:00:00,61.8,62.0,61.75,62.0,785155.0,54.1139,54.289,54.0701,54.289,785155.0
2018-02-27 13:00:00,61.99,62.03,61.88,61.9,620464.0,54.2802,54.3153,54.1839,54.2014,620464.0
2018-02-27 14:00:00,61.91,61.95,61.78,61.82,676496.0,54.2102,54.2452,54.0964,54.1314,676496.0
2018-02-27 15:00:00,61.81,61.85,61.59,61.61,2654732.0,54.1226,54.1577,53.93,53.9475,2654732.0
2018-02-28 09:30:00,61.67,61.7,61.51,61.64,1182879.0,54.0,54.0263,53.8599,53.9738,1182879.0
2018-02-28 10:00:00,61.64,61.72,61.49,61.55,1468738.0,53.9738,54.0438,53.8424,53.895,1468738.0
2018-02-28 11:00:00,61.55,61.56,61.31,61.46,1400237.0,53.895,53.9037,53.6848,53.8162,1400237.0
2018-02-28 12:00:00,61.46,61.59,61.39,61.55,885667.0,53.8162,53.93,53.7549,53.895,885667.0
2018-02-28 13:00:00,61.55,61.62,61.5,61.62,837022.0,53.895,53.9563,53.8512,53.9563,837022.0
2018-02-28 14:00:00,61.62,61.66,61.4,61.42,796977.0,53.9563,53.9913,53.7636,53.7811,796977.0
2018-02-28 15:00:00,61.42,61.45,61.06,61.07,4310678.0,53.7811,53.8074,53.4659,53.4747,4310678.0
2018-03-01 09:30:00,60.3,60.39,59.96,60.05,1365273.0,52.8004,52.8792,52.5027,52.5815,1365273.0
2018-03-01 10:00:00,60.04,60.53,59.96,60.26,3827956.0,52.5728,53.0018,52.5027,52.7654,3827956.0
2018-03-01 11:00:00,60.26,60.31,60.05,60.22,1792442.0,52.7654,52.8092,52.5815,52.7304,1792442.0
2018-03-01 12:00:00,60.22,60.22,59.94,60.0,3571764.0,52.7304,52.7304,52.4852,52.5377,3571764.0
2018-03-01 13:00:00,59.99,59.99,59.41,59.44,5194284.0,52.529,52.529,52.0211,52.0474,5194284.0
2018-03-01 14:00:00,59.44,59.65,59.3,59.41,3104746.0,52.0474,52.2313,51.9248,52.0211,3104746.0
2018-03-01 15:00:00,59.42,59.6,59.24,59.3,9312139.0,52.0299,52.1875,51.8723,51.9248,9312139.0
2018-03-02 09:30:00,59.06,59.22,58.9,59.11,1673632.0,51.7147,51.8548,51.5746,51.7584,1673632.0
2018-03-02 10:00:00,59.11,59.38,59.04,59.2,2380714.0,51.7584,51.9949,51.6971,51.8372,2380714.0
2018-03-02 11:00:00,59.19,59.54,59.02,59.54,2768864.0,51.8285,52.135,51.6796,52.135,2768864.0
2018-03-02 12:00:00,59.54,59.76,59.43,59.68,3471585.0,52.135,52.3276,52.0386,52.2575,3471585.0
2018-03-02 13:00:00,59.68,59.69,59.31,59.35,2019557.0,52.2575,52.2663,51.9336,51.9686,2019557.0
2018-03-02 14:00:00,59.36,59.7,59.36,59.61,1328783.0,51.9773,52.2751,51.9773,52.1962,1328783.0
2018-03-02 15:00:00,59.6,59.98,59.46,59.97,2657872.0,52.1875,52.5202,52.0649,52.5115,2657872.0
2018-03-05 09:30:00,59.48,59.6,59.45,59.55,922797.0,52.0824,52.1875,52.0561,52.1437,922797.0
2018-03-05 10:00:00,59.55,59.84,59.48,59.83,1569146.0,52.1437,52.3976,52.0824,52.3889,1569146.0
2018-03-05 11:00:00,59.82,60.2,59.79,60.1,3731102.0,52.3801,52.7129,52.3539,52.6253,3731102.0
2018-03-05 12:00:00,60.1,60.21,59.98,60.21,1049561.0,52.6253,52.7216,52.5202,52.7216,1049561.0
2018-03-05 13:00:00,60.2,60.24,60.11,60.17,971277.0,52.7129,52.7479,52.6341,52.6866,971277.0
2018-03-05 14:00:00,60.17,60.3,60.05,60.28,746814.0,52.6866,52.8004,52.5815,52.7829,746814.0
2018-03-05 15:00:00,60.29,60.31,60.15,60.23,2126508.0,52.7917,52.8092,52.6691,52.7391,2126508.0
2018-03-06 09:30:00,60.78,60.87,60.6,60.66,1131466.0,53.2207,53.2995,53.0631,53.1157,1131466.0
2018-03-06 10:00:00,60.65,60.82,60.52,60.56,4996889.0,53.1069,53.2558,52.9931,53.0281,4996889.0
2018-03-06 11:00:00,60.57,60.75,60.49,60.75,1017921.0,53.0369,53.1945,52.9668,53.1945,1017921.0
2018-03-06 12:00:00,60.74,60.76,60.49,60.68,1240918.0,53.1857,53.2032,52.9668,53.1332,1240918.0
2018-03-06 13:00:00,60.68,60.83,60.53,60.57,947429.0,53.1332,53.2645,53.0018,53.0369,947429.0
2018-03-06 14:00:00,60.57,60.72,60.52,60.64,790436.0,53.0369,53.1682,52.9931,53.0981,790436.0
2018-03-06 15:00:00,60.63,60.7,60.55,60.61,1622128.0,53.0894,53.1507,53.0193,53.0719,1622128.0
2018-03-07 09:30:00,60.02,60.21,59.94,60.04,1374924.0,52.5553,52.7216,52.4852,52.5728,1374924.0
2018-03-07 10:00:00,60.04,60.29,60.03,60.22,1381084.0,52.5728,52.7917,52.564,52.7304,1381084.0
2018-03-07 11:00:00,60.22,60.25,59.92,59.92,790111.0,52.7304,52.7566,52.4677,52.4677,790111.0
2018-03-07 12:00:00,59.92,59.97,59.78,59.93,1115565.0,52.4677,52.5115,52.3451,52.4764,1115565.0
2018-03-07 13:00:00,59.92,59.99,59.82,59.93,422487.0,52.4677,52.529,52.3801,52.4764,422487.0
2018-03-07 14:00:00,59.94,60.07,59.88,60.01,637217.0,52.4852,52.599,52.4327,52.5465,637217.0
2018-03-07 15:00:00,60.01,60.2,59.99,60.12,1709994.0,52.5465,52.7129,52.529,52.6428,1709994.0
2018-03-08 09:30:00,60.27,60.39,60.26,60.26,826056.0,52.7742,52.8792,52.7654,52.7654,826056.0
2018-03-08 10:00:00,60.26,60.44,60.21,60.33,872920.0,52.7654,52.923,52.7216,52.8267,872920.0
2018-03-08 11:00:00,60.33,60.51,60.31,60.4,570130.0,52.8267,52.9843,52.8092,52.888,570130.0
2018-03-08 12:00:00,60.4,60.42,60.27,60.3,555847.0,52.888,52.9055,52.7742,52.8004,555847.0
2018-03-08 13:00:00,60.3,60.35,60.2,60.31,464567.0,52.8004,52.8442,52.7129,52.8092,464567.0
2018-03-08 14:00:00,60.32,60.41,60.26,60.39,496914.0,52.8179,52.8968,52.7654,52.8792,496914.0
2018-03-08 15:00:00,60.39,60.49,60.37,60.48,1260363.0,52.8792,52.9668,52.8617,52.958,1260363.0
2018-03-09 09:30:00,60.16,60.2,60.07,60.16,550128.0,52.6778,52.7129,52.599,52.6778,550128.0
2018-03-09 10:00:00,60.17,60.36,60.12,60.32,1290640.0,52.6866,52.853,52.6428,52.8179,1290640.0
2018-03-09 11:00:00,60.33,60.5,60.29,60.5,1015213.0,52.8267,52.9756,52.7917,52.9756,1015213.0
2018-03-09 12:00:00,60.5,60.57,60.4,60.42,804646.0,52.9756,53.0369,52.888,52.9055,804646.0
2018-03-09 13:00:00,60.41,60.51,60.41,60.51,790374.0,52.8968,52.9843,52.8968,52.9843,790374.0
2018-03-09 14:00:00,60.51,60.58,60.49,60.55,505079.0,52.9843,53.0456,52.9668,53.0193,505079.0
2018-03-09 15:00:00,60.55,60.65,60.52,60.64,1184626.0,53.0193,53.1069,52.9931,53.0981,1184626.0
2018-03-12 09:30:00,60.79,60.92,60.78,60.87,483873.0,53.2295,53.3433,53.2207,53.2995,483873.0
2018-03-12 10:00:00,60.87,60.88,60.72,60.73,1090186.0,53.2995,53.3083,53.1682,53.177,1090186.0
2018-03-12 11:00:00,60.73,60.77,60.61,60.74,984396.0,53.177,53.212,53.0719,53.1857,984396.0
2018-03-12 12:00:00,60.75,60.78,60.65,60.67,700926.0,53.1945,53.2207,53.1069,53.1244,700926.0
2018-03-12 13:00:00,60.67,60.73,60.65,60.67,916421.0,53.1244,53.177,53.1069,53.1244,916421.0
2018-03-12 14:00:00,60.67,60.69,60.6,60.65,791758.0,53.1244,53.1419,53.0631,53.1069,791758.0
2018-03-12 15:00:00,60.65,60.75,60.64,60.68,2509125.0,53.1069,53.1945,53.0981,53.1332,2509125.0
2018-03-13 09:30:00,61.04,61.2,61.04,61.09,377592.0,53.4484,53.5885,53.4484,53.4922,377592.0
2018-03-13 10:00:00,61.09,61.09,60.92,61.01,751807.0,53.4922,53.4922,53.3433,53.4221,751807.0
2018-03-13 11:00:00,61.01,61.02,60.79,60.79,3127126.0,53.4221,53.4309,53.2295,53.2295,3127126.0
2018-03-13 12:00:00,60.79,60.81,60.67,60.71,1570357.0,53.2295,53.247,53.1244,53.1594,1570357.0
2018-03-13 13:00:00,60.71,60.74,60.49,60.52,1153220.0,53.1594,53.1857,52.9668,52.9931,1153220.0
2018-03-13 14:00:00,60.52,60.58,60.46,60.51,1307392.0,52.9931,53.0456,52.9405,52.9843,1307392.0
2018-03-13 15:00:00,60.51,60.6,60.42,60.57,3752697.0,52.9843,53.0631,52.9055,53.0369,3752697.0
2018-03-14 09:30:00,61.03,61.06,60.88,60.9,411172.0,53.4396,53.4659,53.3083,53.3258,411172.0
2018-03-14 10:00:00,60.91,60.96,60.77,60.82,779661.0,53.3346,53.3783,53.212,53.2558,779661.0
2018-03-14 11:00:00,60.82,60.86,60.61,60.65,1968258.0,53.2558,53.2908,53.0719,53.1069,1968258.0
2018-03-14 12:00:00,60.65,60.8,60.58,60.73,606286.0,53.1069,53.2382,53.0456,53.177,606286.0
2018-03-14 13:00:00,60.72,60.92,60.65,60.87,400102.0,53.1682,53.3433,53.1069,53.2995,400102.0
2018-03-14 14:00:00,60.87,60.89,60.68,60.81,983079.0,53.2995,53.3171,53.1332,53.247,983079.0
2018-03-14 15:00:00,60.82,60.84,60.71,60.83,1191383.0,53.2558,53.2733,53.1594,53.2645,1191383.0
2018-03-15 09:30:00,61.12,61.12,60.97,61.04,446746.0,53.5184,53.5184,53.3871,53.4484,446746.0
2018-03-15 10:00:00,61.04,61.16,61.02,61.14,634936.0,53.4484,53.5535,53.4309,53.536,634936.0
2018-03-15 11:00:00,61.15,61.24,61.06,61.11,954397.0,53.5447,53.6235,53.4659,53.5097,954397.0
2018-03-15 12:00:00,61.11,61.15,60.99,61.01,425143.0,53.5097,53.5447,53.4046,53.4221,425143.0
2018-03-15 13:00:00,61.02,61.03,60.84,60.84,691033.0,53.4309,53.4396,53.2733,53.2733,691033.0
2018-03-15 14:00:00,60.84,60.93,60.81,60.92,602639.0,53.2733,53.3521,53.247,53.3433,602639.0
2018-03-15 15:00:00,60.92,61.03,60.91,60.96,1864555.0,53.3433,53.4396,53.3346,53.3783,1864555.0
2018-03-16 09:30:00,60.63,60.72,60.58,60.63,688475.0,53.0894,53.1682,53.0456,53.0894,688475.0
2018-03-16 10:00:00,60.63,60.81,60.58,60.78,1040677.0,53.0894,53.247,53.0456,53.2207,1040677.0
2018-03-16 11:00:00,60.77,60.79,60.65,60.69,698988.0,53.212,53.2295,53.1069,53.1419,698988.0
2018-03-16 12:00:00,60.7,60.71,60.64,60.67,502039.0,53.1507,53.1594,53.0981,53.1244,502039.0
2018-03-16 13:00:00,60.67,60.69,60.55,60.59,615908.0,53.1244,53.1419,53.0193,53.0544,615908.0
2018-03-16 14:00:00,60.59,60.68,60.55,60.67,501483.0,53.0544,53.1332,53.0193,53.1244,501483.0
2018-03-16 15:00:00,60.66,60.76,60.64,60.7,933680.0,53.1157,53.2032,53.0981,53.1507,933680.0
2018-03-19 09:30:00,60.17,60.2,60.09,60.19,286342.0,52.6866,52.7129,52.6165,52.7041,286342.0
2018-03-19 10:00:00,60.18,60.19,59.95,59.98,587966.0,52.6954,52.7041,52.494,52.5202,587966.0
2018-03-19 11:00:00,59.97,59.97,59.74,59.77,1001002.0,52.5115,52.5115,52.3101,52.3363,1001002.0
2018-03-19 12:00:00,59.78,59.87,59.67,59.75,997154.0,52.3451,52.4239,52.2488,52.3188,997154.0
2018-03-19 13:00:00,59.75,59.78,59.56,59.65,755130.0,52.3188,52.3451,52.1525,52.2313,755130.0
2018-03-19 14:00:00,59.64,59.68,59.28,59.46,1600021.0,52.2225,52.2575,51.9073,52.0649,1600021.0
2018-03-19 15:00:00,59.45,59.69,59.39,59.67,3252333.0,52.0561,52.2663,52.0036,52.2488,3252333.0
2018-03-20 09:30:00,59.97,60.08,59.94,59.95,358129.0,52.5115,52.6078,52.4852,52.494,358129.0
2018-03-20 10:00:00,59.95,60.05,59.87,60.0,1455814.0,52.494,52.5815,52.4239,52.5377,1455814.0
2018-03-20 11:00:00,60.01,60.07,59.9,59.94,2294491.0,52.5465,52.599,52.4502,52.4852,2294491.0
2018-03-20 12:00:00,59.94,60.05,59.89,59.97,2040458.0,52.4852,52.5815,52.4414,52.5115,2040458.0
2018-03-20 13:00:00,59.97,59.99,59.92,59.92,1286333.0,52.5115,52.529,52.4677,52.4677,1286333.0
2018-03-20 14:00:00,59.92,60.08,59.89,60.06,1014076.0,52.4677,52.6078,52.4414,52.5903,1014076.0
2018-03-20 15:00:00,60.06,60.15,59.99,59.99,3384743.0,52.5903,52.6691,52.529,52.529,3384743.0
2018-03-21 09:30:00,59.94,59.98,59.83,59.85,441612.0,52.4852,52.5202,52.3889,52.4064,441612.0
2018-03-21 10:00:00,59.84,59.99,59.84,59.94,1143618.0,52.3976,52.529,52.3976,52.4852,1143618.0
2018-03-21 11:00:00,59.94,60.13,59.9,60.11,789655.0,52.4852,52.6516,52.4502,52.6341,789655.0
2018-03-21 12:00:00,60.11,60.22,60.08,60.22,502678.0,52.6341,52.7304,52.6078,52.7304,502678.0
2018-03-21 13:00:00,60.22,60.23,60.11,60.18,413184.0,52.7304,52.7391,52.6341,52.6954,413184.0
2018-03-21 14:00:00,60.18,60.39,59.87,60.04,1668988.0,52.6954,52.8792,52.4239,52.5728,1668988.0
2018-03-21 15:00:00,60.04,60.28,60.03,60.08,1479058.0,52.5728,52.7829,52.564,52.6078,1479058.0
2018-03-22 09:30:00,60.1,60.18,59.98,60.08,724558.0,52.6253,52.6954,52.5202,52.6078,724558.0
2018-03-22 10:00:00,60.07,60.17,59.84,59.91,1560663.0,52.599,52.6866,52.3976,52.4589,1560663.0
2018-03-22 11:00:00,59.9,59.96,59.68,59.69,1297641.0,52.4502,52.5027,52.2575,52.2663,1297641.0
2018-03-22 12:00:00,59.69,60.01,59.61,59.91,1856268.0,52.2663,52.5465,52.1962,52.4589,1856268.0
2018-03-22 13:00:00,59.91,60.09,59.83,60.03,1705735.0,52.4589,52.6165,52.3889,52.564,1705735.0
2018-03-22 14:00:00,60.03,60.05,59.8,59.83,1000062.0,52.564,52.5815,52.3626,52.3889,1000062.0
2018-03-22 15:00:00,59.83,59.92,59.48,59.51,2869532.0,52.3889,52.4677,52.0824,52.1087,2869532.0
2018-03-23 09:30:00,59.14,59.27,58.96,59.14,2458606.0,51.7847,51.8985,51.6271,51.7847,2458606.0
2018-03-23 10:00:00,59.14,59.29,59.02,59.28,1864555.0,51.7847,51.916,51.6796,51.9073,1864555.0
2018-03-23 11:00:00,59.27,59.3,58.78,58.79,1305546.0,51.8985,51.9248,51.4695,51.4782,1305546.0
2018-03-23 12:00:00,58.79,58.98,58.68,58.77,2005588.0,51.4782,51.6446,51.3819,51.4607,2005588.0
2018-03-23 13:00:00,58.77,59.07,58.74,59.01,1052826.0,51.4607,51.7234,51.4345,51.6709,1052826.0
2018-03-23 14:00:00,59.01,59.06,58.53,58.57,1565976.0,51.6709,51.7147,51.2506,51.2856,1565976.0
2018-03-23 15:00:00,58.57,58.67,58.27,58.28,4802819.0,51.2856,51.3732,51.0229,51.0317,4802819.0
2018-03-26 09:30:00,58.88,59.01,58.84,58.84,849512.0,51.557,51.6709,51.522,51.522,849512.0
2018-03-26 10:00:00,58.84,58.89,58.61,58.64,1142530.0,51.522,51.5658,51.3206,51.3469,1142530.0
2018-03-26 11:00:00,58.64,58.76,58.47,58.69,1709863.0,51.3469,51.452,51.198,51.3907,1709863.0
2018-03-26 12:00:00,58.69,58.85,58.61,58.73,1081633.0,51.3907,51.5308,51.3206,51.4257,1081633.0
2018-03-26 13:00:00,58.72,58.9,58.66,58.72,1555881.0,51.4169,51.5746,51.3644,51.4169,1555881.0
2018-03-26 14:00:00,58.72,59.01,58.72,58.92,1036814.0,51.4169,51.6709,51.4169,51.5921,1036814.0
2018-03-26 15:00:00,58.92,59.14,58.91,59.12,2306641.0,51.5921,51.7847,51.5833,51.7672,2306641.0
2018-03-27 09:30:00,60.18,60.18,59.93,60.03,2398122.0,52.6954,52.6954,52.4764,52.564,2398122.0
2018-03-27 10:00:00,60.03,60.06,59.81,59.92,2443563.0,52.564,52.5903,52.3714,52.4677,2443563.0
2018-03-27 11:00:00,59.91,60.22,59.82,60.18,1519121.0,52.4589,52.7304,52.3801,52.6954,1519121.0
2018-03-27 12:00:00,60.18,60.21,59.96,60.03,1747320.0,52.6954,52.7216,52.5027,52.564,1747320.0
2018-03-27 13:00:00,60.03,60.11,59.74,59.85,1452232.0,52.564,52.6341,52.3101,52.4064,1452232.0
2018-03-27 14:00:00,59.84,59.89,59.63,59.63,2068890.0,52.3976,52.4414,52.2138,52.2138,2068890.0
2018-03-27 15:00:00,59.63,59.64,59.12,59.24,7171462.0,52.2138,52.2225,51.7672,51.8723,7171462.0
2018-03-28 09:30:00,59.97,60.05,59.73,59.91,1470848.0,52.5115,52.5815,52.3013,52.4589,1470848.0
2018-03-28 10:00:00,59.91,60.05,59.62,59.71,2332219.0,52.4589,52.5815,52.205,52.2838,2332219.0
2018-03-28 11:00:00,59.72,60.02,59.67,59.95,2125365.0,52.2926,52.5553,52.2488,52.494,2125365.0
2018-03-28 12:00:00,59.96,60.25,59.89,59.95,1927554.0,52.5027,52.7566,52.4414,52.494,1927554.0
2018-03-28 13:00:00,59.94,60.21,59.84,60.08,1454955.0,52.4852,52.7216,52.3976,52.6078,1454955.0
2018-03-28 14:00:00,60.1,60.17,59.95,59.96,1123797.0,52.6253,52.6866,52.494,52.5027,1123797.0
2018-03-28 15:00:00,59.96,60.12,59.86,59.91,3365842.0,52.5027,52.6428,52.4152,52.4589,3365842.0
2018-03-29 09:30:00,60.29,60.4,60.23,60.26,1021291.0,52.7917,52.888,52.7391,52.7654,1021291.0
2018-03-29 10:00:00,60.27,60.5,60.19,60.5,1853343.0,52.7742,52.9756,52.7041,52.9756,1853343.0
2018-03-29 11:00:00,60.5,60.57,60.36,60.43,1649634.0,52.9756,53.0369,52.853,52.9143,1649634.0
2018-03-29 12:00:00,60.44,60.5,60.35,60.47,1624937.0,52.923,52.9756,52.8442,52.9493,1624937.0
2018-03-29 13:00:00,60.48,60.62,60.42,60.6,2179437.0,52.958,53.0806,52.9055,53.0631,2179437.0
2018-03-29 14:00:00,60.59,60.89,60.58,60.84,938022.0,53.0544,53.3171,53.0456,53.2733,938022.0
2018-03-29 15:00:00,60.84,61.0,60.64,60.69,3281348.0,53.2733,53.4134,53.0981,53.1419,3281348.0
2018-04-02 09:30:00,60.07,60.19,59.98,60.05,764560.0,52.599,52.7041,52.5202,52.5815,764560.0
2018-04-02 10:00:00,60.05,60.06,59.77,59.77,1245724.0,52.5815,52.5903,52.3363,52.3363,1245724.0
2018-04-02 11:00:00,59.78,59.79,59.44,59.45,2111796.0,52.3451,52.3539,52.0474,52.0561,2111796.0
2018-04-02 12:00:00,59.44,59.6,59.38,59.48,917164.0,52.0474,52.1875,51.9949,52.0824,917164.0
2018-04-02 13:00:00,59.49,59.53,59.29,59.31,909261.0,52.0912,52.1262,51.916,51.9336,909261.0
2018-04-02 14:00:00,59.3,59.45,59.25,59.4,1621519.0,51.9248,52.0561,51.881,52.0124,1621519.0
2018-04-02 15:00:00,59.4,59.59,59.26,59.47,2735046.0,52.0124,52.1787,51.8898,52.0737,2735046.0
2018-04-03 09:30:00,60.02,60.02,59.88,59.9,996617.0,52.5553,52.5553,52.4327,52.4502,996617.0
2018-04-03 10:00:00,59.9,60.02,59.75,59.99,1977864.0,52.4502,52.5553,52.3188,52.529,1977864.0
2018-04-03 11:00:00,59.99,60.09,59.8,59.8,1156422.0,52.529,52.6165,52.3626,52.3626,1156422.0
2018-04-03 12:00:00,59.81,59.98,59.81,59.88,641665.0,52.3714,52.5202,52.3714,52.4327,641665.0
2018-04-03 13:00:00,59.89,60.01,59.83,60.0,1040571.0,52.4414,52.5465,52.3889,52.5377,1040571.0
2018-04-03 14:00:00,59.99,60.06,59.75,60.03,781834.0,52.529,52.5903,52.3188,52.564,781834.0
2018-04-03 15:00:00,60.02,60.21,59.99,60.18,2313167.0,52.5553,52.7216,52.529,52.6954,2313167.0
2018-04-04 09:30:00,59.35,59.56,59.3,59.54,982001.0,51.9686,52.1525,51.9248,52.135,982001.0
2018-04-04 10:00:00,59.54,59.73,59.46,59.71,1822843.0,52.135,52.3013,52.0649,52.2838,1822843.0
2018-04-04 11:00:00,59.71,59.79,59.59,59.74,1140766.0,52.2838,52.3539,52.1787,52.3101,1140766.0
2018-04-04 12:00:00,59.75,59.91,59.73,59.85,1130206.0,52.3188,52.4589,52.3013,52.4064,1130206.0
2018-04-04 13:00:00,59.86,59.87,59.7,59.77,544385.0,52.4152,52.4239,52.2751,52.3363,544385.0
2018-04-04 14:00:00,59.78,60.06,59.77,60.04,1206621.0,52.3451,52.5903,52.3363,52.5728,1206621.0
2018-04-04 15:00:00,60.04,60.3,60.02,60.26,2377813.0,52.5728,52.8004,52.5553,52.7654,2377813.0
2018-04-05 09:30:00,60.5,60.55,60.4,60.46,598521.0,52.9756,53.0193,52.888,52.9405,598521.0
2018-04-05 10:00:00,60.47,60.55,60.43,60.47,644073.0,52.9493,53.0193,52.9143,52.9493,644073.0
2018-04-05 11:00:00,60.47,60.69,60.46,60.68,1407792.0,52.9493,53.1419,52.9405,53.1332,1407792.0
2018-04-05 12:00:00,60.68,60.68,60.57,60.65,486071.0,53.1332,53.1332,53.0369,53.1069,486071.0
2018-04-05 13:00:00,60.65,60.7,60.4,60.48,434589.0,53.1069,53.1507,52.888,52.958,434589.0
2018-04-05 14:00:00,60.48,60.69,60.42,60.69,1082877.0,52.958,53.1419,52.9055,53.1419,1082877.0
2018-04-05 15:00:00,60.69,60.73,60.48,60.57,2373895.0,53.1419,53.177,52.958,53.0369,2373895.0
2018-04-06 09:30:00,60.07,60.23,60.06,60.17,631248.0,52.599,52.7391,52.5903,52.6866,631248.0
2018-04-06 10:00:00,60.17,60.2,59.86,59.9,1511499.0,52.6866,52.7129,52.4152,52.4502,1511499.0
2018-04-06 11:00:00,59.9,59.92,59.74,59.9,1282238.0,52.4502,52.4677,52.3101,52.4502,1282238.0
2018-04-06 12:00:00,59.9,59.93,59.73,59.92,714577.0,52.4502,52.4764,52.3013,52.4677,714577.0
2018-04-06 13:00:00,59.91,59.91,59.68,59.7,754242.0,52.4589,52.4589,52.2575,52.2751,754242.0
2018-04-06 14:00:00,59.69,59.73,59.44,59.49,2048215.0,52.2663,52.3013,52.0474,52.0912,2048215.0
2018-04-06 15:00:00,59.49,59.76,59.4,59.63,2961414.0,52.0912,52.3276,52.0124,52.2138,2961414.0
2018-04-09 09:30:00,60.25,60.33,60.14,60.29,768207.0,52.7566,52.8267,52.6603,52.7917,768207.0
2018-04-09 10:00:00,60.29,60.44,60.23,60.4,1217683.0,52.7917,52.923,52.7391,52.888,1217683.0
2018-04-09 11:00:00,60.4,60.52,60.36,60.49,711411.0,52.888,52.9931,52.853,52.9668,711411.0
2018-04-09 12:00:00,60.5,60.56,60.45,60.5,574682.0,52.9756,53.0281,52.9318,52.9756,574682.0
2018-04-09 13:00:00,60.5,60.6,60.5,60.59,245332.0,52.9756,53.0631,52.9756,53.0544,245332.0
2018-04-09 14:00:00,60.6,60.6,60.46,60.5,495280.0,53.0631,53.0631,52.9405,52.9756,495280.0
2018-04-09 15:00:00,60.51,60.51,60.14,60.16,2147742.0,52.9843,52.9843,52.6603,52.6778,2147742.0
2018-04-10 09:30:00,60.5,60.57,60.42,60.44,474311.0,52.9756,53.0369,52.9055,52.923,474311.0
2018-04-10 10:00:00,60.44,60.62,60.4,60.54,803813.0,52.923,53.0806,52.888,53.0106,803813.0
2018-04-10 11:00:00,60.55,60.61,60.36,60.48,832168.0,53.0193,53.0719,52.853,52.958,832168.0
2018-04-10 12:00:00,60.49,60.5,60.3,60.44,979019.0,52.9668,52.9756,52.8004,52.923,979019.0
2018-04-10 13:00:00,60.44,60.49,60.32,60.42,555270.0,52.923,52.9668,52.8179,52.9055,555270.0
2018-04-10 14:00:00,60.42,60.55,60.36,60.55,894431.0,52.9055,53.0193,52.853,53.0193,894431.0
2018-04-10 15:00:00,60.55,60.58,60.45,60.47,906024.0,53.0193,53.0456,52.9318,52.9493,906024.0
2018-04-11 09:30:00,60.28,60.48,60.26,60.47,387086.0,52.7829,52.958,52.7654,52.9493,387086.0
2018-04-11 10:00:00,60.47,60.56,60.43,60.46,627104.0,52.9493,53.0281,52.9143,52.9405,627104.0
2018-04-11 11:00:00,60.46,60.67,60.43,60.62,478529.0,52.9405,53.1244,52.9143,53.0806,478529.0
2018-04-11 12:00:00,60.62,60.68,60.52,60.53,584837.0,53.0806,53.1332,52.9931,53.0018,584837.0
2018-04-11 13:00:00,60.53,60.57,60.49,60.55,286333.0,53.0018,53.0369,52.9668,53.0193,286333.0
2018-04-11 14:00:00,60.55,60.56,60.42,60.46,307060.0,53.0193,53.0281,52.9055,52.9405,307060.0
2018-04-11 15:00:00,60.46,60.48,60.32,60.34,1492371.0,52.9405,52.958,52.8179,52.8355,1492371.0
2018-04-12 09:30:00,60.13,60.29,60.13,60.28,892043.0,52.6516,52.7917,52.6516,52.7829,892043.0
2018-04-12 10:00:00,60.27,60.32,60.21,60.22,457133.0,52.7742,52.8179,52.7216,52.7304,457133.0
2018-04-12 11:00:00,60.22,60.28,60.12,60.16,1920064.0,52.7304,52.7829,52.6428,52.6778,1920064.0
2018-04-12 12:00:00,60.16,60.35,60.15,60.31,538585.0,52.6778,52.8442,52.6691,52.8092,538585.0
2018-04-12 13:00:00,60.31,60.32,60.12,60.19,371320.0,52.8092,52.8179,52.6428,52.7041,371320.0
2018-04-12 14:00:00,60.19,60.33,60.18,60.32,310426.0,52.7041,52.8267,52.6954,52.8179,310426.0
2018-04-12 15:00:00,60.32,60.39,60.23,60.24,1050740.0,52.8179,52.8792,52.7391,52.7479,1050740.0
2018-04-13 09:30:00,60.33,60.34,60.22,60.23,240748.0,52.8267,52.8355,52.7304,52.7391,240748.0
2018-04-13 10:00:00,60.23,60.28,60.1,60.12,700510.0,52.7391,52.7829,52.6253,52.6428,700510.0
2018-04-13 11:00:00,60.12,60.23,60.07,60.22,702945.0,52.6428,52.7391,52.599,52.7304,702945.0
2018-04-13 12:00:00,60.21,60.26,60.17,60.24,246529.0,52.7216,52.7654,52.6866,52.7479,246529.0
2018-04-13 13:00:00,60.24,60.3,60.22,60.22,279970.0,52.7479,52.8004,52.7304,52.7304,279970.0
2018-04-13 14:00:00,60.23,60.24,60.16,60.19,371804.0,52.7391,52.7479,52.6778,52.7041,371804.0
2018-04-13 15:00:00,60.19,60.25,60.04,60.23,1285687.0,52.7041,52.7566,52.5728,52.7391,1285687.0
2018-04-16 09:30:00,60.55,60.55,60.44,60.48,818761.0,53.0193,53.0193,52.923,52.958,818761.0
2018-04-16 10:00:00,60.49,60.53,60.4,60.41,1283512.0,52.9668,53.0018,52.888,52.8968,1283512.0
2018-04-16 11:00:00,60.41,60.46,60.35,60.43,657947.0,52.8968,52.9405,52.8442,52.9143,657947.0
2018-04-16 12:00:00,60.43,60.53,60.41,60.51,539814.0,52.9143,53.0018,52.8968,52.9843,539814.0
2018-04-16 13:00:00,60.51,60.56,60.47,60.5,474991.0,52.9843,53.0281,52.9493,52.9756,474991.0
2018-04-16 14:00:00,60.5,60.5,60.35,60.45,665684.0,52.9756,52.9756,52.8442,52.9318,665684.0
2018-04-16 15:00:00,60.45,60.47,60.38,60.4,1357262.0,52.9318,52.9493,52.8705,52.888,1357262.0
2018-04-17 09:30:00,60.46,60.49,60.35,60.39,331393.0,52.9405,52.9668,52.8442,52.8792,331393.0
2018-04-17 10:00:00,60.39,60.63,60.39,60.61,764129.0,52.8792,53.0894,52.8792,53.0719,764129.0
2018-04-17 11:00:00,60.61,60.7,60.61,60.64,722081.0,53.0719,53.1507,53.0719,53.0981,722081.0
2018-04-17 12:00:00,60.64,60.74,60.64,60.74,211757.0,53.0981,53.1857,53.0981,53.1857,211757.0
2018-04-17 13:00:00,60.74,60.77,60.67,60.73,275646.0,53.1857,53.212,53.1244,53.177,275646.0
2018-04-17 14:00:00,60.73,60.77,60.68,60.7,317533.0,53.177,53.212,53.1332,53.1507,317533.0
2018-04-17 15:00:00,60.69,60.79,60.63,60.65,1076484.0,53.1419,53.2295,53.0894,53.1069,1076484.0
2018-04-18 09:30:00,61.0,61.11,60.99,61.01,371804.0,53.4134,53.5097,53.4046,53.4221,371804.0
2018-04-18 10:00:00,61.0,61.12,60.97,61.09,884314.0,53.4134,53.5184,53.3871,53.4922,884314.0
2018-04-18 11:00:00,61.09,61.14,61.05,61.06,532073.0,53.4922,53.536,53.4572,53.4659,532073.0
2018-04-18 12:00:00,61.05,61.1,61.02,61.09,481581.0,53.4572,53.5009,53.4309,53.4922,481581.0
2018-04-18 13:00:00,61.09,61.11,61.03,61.05,372440.0,53.4922,53.5097,53.4396,53.4572,372440.0
2018-04-18 14:00:00,61.05,61.13,61.03,61.08,788385.0,53.4572,53.5272,53.4396,53.4834,788385.0
2018-04-18 15:00:00,61.08,61.09,61.03,61.05,1102948.0,53.4834,53.4922,53.4396,53.4572,1102948.0
2018-04-19 09:30:00,60.79,60.81,60.71,60.76,304505.0,53.2295,53.247,53.1594,53.2032,304505.0
2018-04-19 10:00:00,60.75,60.88,60.72,60.8,447540.0,53.1945,53.3083,53.1682,53.2382,447540.0
2018-04-19 11:00:00,60.81,60.81,60.69,60.69,394650.0,53.247,53.247,53.1419,53.1419,394650.0
2018-04-19 12:00:00,60.69,60.73,60.63,60.69,912559.0,53.1419,53.177,53.0894,53.1419,912559.0
2018-04-19 13:00:00,60.69,60.73,60.63,60.7,519183.0,53.1419,53.177,53.0894,53.1507,519183.0
2018-04-19 14:00:00,60.7,60.74,60.65,60.73,452595.0,53.1507,53.1857,53.1069,53.177,452595.0
2018-04-19 15:00:00,60.73,60.84,60.7,60.81,1531421.0,53.177,53.2733,53.1507,53.247,1531421.0
2018-04-20 09:30:00,60.84,60.87,60.72,60.77,370738.0,53.2733,53.2995,53.1682,53.212,370738.0
2018-04-20 10:00:00,60.77,60.8,60.66,60.72,822568.0,53.212,53.2382,53.1157,53.1682,822568.0
2018-04-20 11:00:00,60.72,60.76,60.63,60.72,637637.0,53.1682,53.2032,53.0894,53.1682,637637.0
2018-04-20 12:00:00,60.72,60.75,60.65,60.7,395249.0,53.1682,53.1945,53.1069,53.1507,395249.0
2018-04-20 13:00:00,60.69,60.77,60.67,60.74,492360.0,53.1419,53.212,53.1244,53.1857,492360.0
2018-04-20 14:00:00,60.74,60.75,60.67,60.71,326430.0,53.1857,53.1945,53.1244,53.1594,326430.0
2018-04-20 15:00:00,60.71,60.71,60.62,60.7,569576.0,53.1594,53.1594,53.0806,53.1507,569576.0
2018-04-23 09:30:00,60.64,60.69,60.53,60.59,288163.0,53.0981,53.1419,53.0018,53.0544,288163.0
2018-04-23 10:00:00,60.59,60.65,60.54,60.62,470462.0,53.0544,53.1069,53.0106,53.0806,470462.0
2018-04-23 11:00:00,60.62,60.69,60.54,60.55,688018.0,53.0806,53.1419,53.0106,53.0193,688018.0
2018-04-23 12:00:00,60.56,60.58,60.47,60.51,696604.0,53.0281,53.0456,52.9493,52.9843,696604.0
2018-04-23 13:00:00,60.51,60.52,60.47,60.5,433435.0,52.9843,52.9931,52.9493,52.9756,433435.0
2018-04-23 14:00:00,60.51,60.52,60.4,60.42,968940.0,52.9843,52.9931,52.888,52.9055,968940.0
2018-04-23 15:00:00,60.42,60.61,60.41,60.61,2437138.0,52.9055,53.0719,52.8968,53.0719,2437138.0
2018-04-24 09:30:00,60.79,60.84,60.74,60.79,407712.0,53.2295,53.2733,53.1857,53.2295,407712.0
2018-04-24 10:00:00,60.8,60.81,60.67,60.7,859379.0,53.2382,53.247,53.1244,53.1507,859379.0
2018-04-24 11:00:00,60.7,60.79,60.63,60.7,899845.0,53.1507,53.2295,53.0894,53.1507,899845.0
2018-04-24 12:00:00,60.7,60.74,60.57,60.58,589739.0,53.1507,53.1857,53.0369,53.0456,589739.0
2018-04-24 13:00:00,60.57,60.61,60.4,60.43,910280.0,53.0369,53.0719,52.888,52.9143,910280.0
2018-04-24 14:00:00,60.42,60.42,60.22,60.3,1284494.0,52.9055,52.9055,52.7304,52.8004,1284494.0
2018-04-24 15:00:00,60.32,60.49,60.25,60.38,1927599.0,52.8179,52.9668,52.7566,52.8705,1927599.0
2018-04-25 09:30:00,60.58,60.58,60.39,60.41,1199981.0,53.0456,53.0456,52.8792,52.8968,1199981.0
2018-04-25 10:00:00,60.41,60.49,60.36,60.43,835777.0,52.8968,52.9668,52.853,52.9143,835777.0
2018-04-25 11:00:00,60.43,60.56,60.36,60.36,491178.0,52.9143,53.0281,52.853,52.853,491178.0
2018-04-25 12:00:00,60.36,60.5,60.36,60.47,228044.0,52.853,52.9756,52.853,52.9493,228044.0
2018-04-25 13:00:00,60.47,60.55,60.41,60.52,347306.0,52.9493,53.0193,52.8968,52.9931,347306.0
2018-04-25 14:00:00,60.53,60.63,60.47,60.63,1423099.0,53.0018,53.0894,52.9493,53.0894,1423099.0
2018-04-25 15:00:00,60.63,60.65,60.52,60.58,957071.0,53.0894,53.1069,52.9931,53.0456,957071.0
2018-04-26 09:30:00,60.88,60.89,60.78,60.83,598666.0,53.3083,53.3171,53.2207,53.2645,598666.0
2018-04-26 10:00:00,60.83,60.95,60.81,60.92,684038.0,53.2645,53.3696,53.247,53.3433,684038.0
2018-04-26 11:00:00,60.92,60.94,60.8,60.85,2504773.0,53.3433,53.3608,53.2382,53.282,2504773.0
2018-04-26 12:00:00,60.85,60.95,60.84,60.94,390569.0,53.282,53.3696,53.2733,53.3608,390569.0
2018-04-26 13:00:00,60.94,61.0,60.94,60.99,564822.0,53.3608,53.4134,53.3608,53.4046,564822.0
2018-04-26 14:00:00,60.98,60.99,60.93,60.97,994728.0,53.3959,53.4046,53.3521,53.3871,994728.0
2018-04-26 15:00:00,60.98,60.99,60.89,60.95,1487543.0,53.3959,53.4046,53.3171,53.3696,1487543.0
2018-04-27 09:30:00,60.96,61.02,60.86,60.87,989330.0,53.3783,53.4309,53.2908,53.2995,989330.0
2018-04-27 10:00:00,60.87,60.91,60.76,60.78,1406081.0,53.2995,53.3346,53.2032,53.2207,1406081.0
2018-04-27 11:00:00,60.79,60.91,60.78,60.79,683213.0,53.2295,53.3346,53.2207,53.2295,683213.0
2018-04-27 12:00:00,60.79,60.89,60.77,60.86,262622.0,53.2295,53.3171,53.212,53.2908,262622.0
2018-04-27 13:00:00,60.87,60.88,60.79,60.82,211588.0,53.2995,53.3083,53.2295,53.2558,211588.0
2018-04-27 14:00:00,60.82,60.87,60.8,60.82,532343.0,53.2558,53.2995,53.2382,53.2558,532343.0
2018-04-27 15:00:00,60.82,60.84,60.76,60.79,648641.0,53.2558,53.2733,53.2032,53.2295,648641.0
2018-04-30 09:30:00,60.87,61.02,60.87,61.0,365588.0,53.2995,53.4309,53.2995,53.4134,365588.0
2018-04-30 10:00:00,61.0,61.07,60.94,61.05,446256.0,53.4134,53.4747,53.3608,53.4572,446256.0
2018-04-30 11:00:00,61.05,61.09,60.89,60.9,1389530.0,53.4572,53.4922,53.3171,53.3258,1389530.0
2018-04-30 12:00:00,60.9,60.9,60.78,60.83,337655.0,53.3258,53.3258,53.2207,53.2645,337655.0
2018-04-30 13:00:00,60.83,60.94,60.78,60.93,227878.0,53.2645,53.3608,53.2207,53.3521,227878.0
2018-04-30 14:00:00,60.93,60.93,60.77,60.77,266068.0,53.3521,53.3521,53.212,53.212,266068.0
2018-04-30 15:00:00,60.77,60.82,60.62,60.64,1334566.0,53.212,53.2558,53.0806,53.0981,1334566.0
2018-05-01 09:30:00,60.55,60.57,60.46,60.49,337860.0,53.0193,53.0369,52.9405,52.9668,337860.0
2018-05-01 10:00:00,60.49,60.54,60.4,60.41,870370.0,52.9668,53.0106,52.888,52.8968,870370.0
2018-05-01 11:00:00,60.4,60.46,60.36,60.38,417457.0,52.888,52.9405,52.853,52.8705,417457.0
2018-05-01 12:00:00,60.39,60.53,60.37,60.5,2341789.0,52.8792,53.0018,52.8617,52.9756,2341789.0
2018-05-01 13:00:00,60.5,60.57,60.44,60.57,493155.0,52.9756,53.0369,52.923,53.0369,493155.0
2018-05-01 14:00:00,60.57,60.67,60.57,60.62,456176.0,53.0369,53.1244,53.0369,53.0806,456176.0
2018-05-01 15:00:00,60.63,60.67,60.5,60.6,1538896.0,53.0894,53.1244,52.9756,53.0631,1538896.0
2018-05-02 09:30:00,60.33,60.36,60.22,60.24,679559.0,52.8267,52.853,52.7304,52.7479,679559.0
2018-05-02 10:00:00,60.23,60.35,60.22,60.29,1361009.0,52.7391,52.8442,52.7304,52.7917,1361009.0
2018-05-02 11:00:00,60.29,60.4,60.29,60.34,790872.0,52.7917,52.888,52.7917,52.8355,790872.0
2018-05-02 12:00:00,60.34,60.4,60.32,60.38,356537.0,52.8355,52.888,52.8179,52.8705,356537.0
2018-05-02 13:00:00,60.38,60.4,60.35,60.37,577118.0,52.8705,52.888,52.8442,52.8617,577118.0
2018-05-02 14:00:00,60.38,60.55,60.37,60.38,1055158.0,52.8705,53.0193,52.8617,52.8705,1055158.0
2018-05-02 15:00:00,60.38,60.4,60.18,60.24,1651887.0,52.8705,52.888,52.6954,52.7479,1651887.0
2018-05-03 09:30:00,60.22,60.24,60.11,60.23,349369.0,52.7304,52.7479,52.6341,52.7391,349369.0
2018-05-03 10:00:00,60.23,60.25,59.81,59.84,1433959.0,52.7391,52.7566,52.3714,52.3976,1433959.0
2018-05-03 11:00:00,59.85,59.99,59.83,59.98,1867749.0,52.4064,52.529,52.3889,52.5202,1867749.0
2018-05-03 12:00:00,59.98,60.43,59.98,60.4,3826810.0,52.5202,52.9143,52.5202,52.888,3826810.0
2018-05-03 13:00:00,60.41,60.44,60.28,60.32,842116.0,52.8968,52.923,52.7829,52.8179,842116.0
2018-05-03 14:00:00,60.32,60.41,60.24,60.26,799420.0,52.8179,52.8968,52.7479,52.7654,799420.0
2018-05-03 15:00:00,60.27,60.35,60.22,60.3,1344414.0,52.7742,52.8442,52.7304,52.8004,1344414.0
2018-05-04 09:30:00,60.11,60.3,60.02,60.3,359776.0,52.6341,52.8004,52.5553,52.8004,359776.0
2018-05-04 10:00:00,60.29,60.55,60.25,60.51,516282.0,52.7917,53.0193,52.7566,52.9843,516282.0
2018-05-04 11:00:00,60.51,60.66,60.5,60.6,546949.0,52.9843,53.1157,52.9756,53.0631,546949.0
2018-05-04 12:00:00,60.6,60.72,60.58,60.72,482484.0,53.0631,53.1682,53.0456,53.1682,482484.0
2018-05-04 13:00:00,60.73,60.75,60.71,60.73,535386.0,53.177,53.1945,53.1594,53.177,535386.0
2018-05-04 14:00:00,60.73,60.82,60.72,60.76,456179.0,53.177,53.2558,53.1682,53.2032,456179.0
2018-05-04 15:00:00,60.75,60.78,60.65,60.71,1449629.0,53.1945,53.2207,53.1069,53.1594,1449629.0
2018-05-07 09:30:00,60.73,60.8,60.69,60.79,282343.0,53.177,53.2382,53.1419,53.2295,282343.0
2018-05-07 10:00:00,60.79,60.84,60.73,60.84,714044.0,53.2295,53.2733,53.177,53.2733,714044.0
2018-05-07 11:00:00,60.84,60.87,60.8,60.83,740835.0,53.2733,53.2995,53.2382,53.2645,740835.0
2018-05-07 12:00:00,60.83,60.86,60.79,60.8,902726.0,53.2645,53.2908,53.2295,53.2382,902726.0
2018-05-07 13:00:00,60.8,60.84,60.75,60.84,850879.0,53.2382,53.2733,53.1945,53.2733,850879.0
2018-05-07 14:00:00,60.84,60.86,60.75,60.78,441776.0,53.2733,53.2908,53.1945,53.2207,441776.0
2018-05-07 15:00:00,60.78,60.82,60.71,60.81,1167213.0,53.2207,53.2558,53.1594,53.247,1167213.0
2018-05-08 09:30:00,60.86,60.91,60.82,60.89,696973.0,53.2908,53.3346,53.2558,53.3171,696973.0
2018-05-08 10:00:00,60.9,60.97,60.88,60.9,705598.0,53.3258,53.3871,53.3083,53.3258,705598.0
2018-05-08 11:00:00,60.9,60.96,60.85,60.89,652840.0,53.3258,53.3783,53.282,53.3171,652840.0
2018-05-08 12:00:00,60.9,60.95,60.88,60.91,349747.0,53.3258,53.3696,53.3083,53.3346,349747.0
2018-05-08 13:00:00,60.92,61.01,60.9,60.95,495819.0,53.3433,53.4221,53.3258,53.3696,495819.0
2018-05-08 14:00:00,60.95,61.01,60.9,60.92,2332575.0,53.3696,53.4221,53.3258,53.3433,2332575.0
2018-05-08 15:00:00,60.92,61.01,60.91,60.98,1389760.0,53.3433,53.4221,53.3346,53.3959,1389760.0
2018-05-09 09:30:00,60.29,60.35,60.23,60.32,1123377.0,52.7917,52.8442,52.7391,52.8179,1123377.0
2018-05-09 10:00:00,60.32,60.35,60.27,60.29,891490.0,52.8179,52.8442,52.7742,52.7917,891490.0
2018-05-09 11:00:00,60.29,60.31,60.24,60.3,719514.0,52.7917,52.8092,52.7479,52.8004,719514.0
2018-05-09 12:00:00,60.3,60.4,60.29,60.38,761435.0,52.8004,52.888,52.7917,52.8705,761435.0
2018-05-09 13:00:00,60.39,60.46,60.38,60.45,617045.0,52.8792,52.9405,52.8705,52.9318,617045.0
2018-05-09 14:00:00,60.45,60.48,60.4,60.42,443484.0,52.9318,52.958,52.888,52.9055,443484.0
2018-05-09 15:00:00,60.42,60.51,60.4,60.48,1065363.0,52.9055,52.9843,52.888,52.958,1065363.0
2018-05-10 09:30:00,60.74,60.79,60.71,60.74,1466823.0,53.1857,53.2295,53.1594,53.1857,1466823.0
2018-05-10 10:00:00,60.74,60.77,60.7,60.73,1123799.0,53.1857,53.212,53.1507,53.177,1123799.0
2018-05-10 11:00:00,60.74,60.86,60.74,60.85,867534.0,53.1857,53.2908,53.1857,53.282,867534.0
2018-05-10 12:00:00,60.85,60.9,60.84,60.89,450907.0,53.282,53.3258,53.2733,53.3171,450907.0
2018-05-10 13:00:00,60.89,60.95,60.86,60.89,326355.0,53.3171,53.3696,53.2908,53.3171,326355.0
2018-05-10 14:00:00,60.89,60.9,60.84,60.87,379468.0,53.3171,53.3258,53.2733,53.2995,379468.0
2018-05-10 15:00:00,60.88,60.89,60.8,60.83,1317407.0,53.3083,53.3171,53.2382,53.2645,1317407.0
2018-05-11 09:30:00,61.29,61.33,61.26,61.33,205022.0,53.6673,53.7023,53.641,53.7023,205022.0
2018-05-11 10:00:00,61.32,61.33,61.23,61.28,814041.0,53.6936,53.7023,53.6148,53.6585,814041.0
2018-05-11 11:00:00,61.28,61.3,61.22,61.29,812833.0,53.6585,53.6761,53.606,53.6673,812833.0
2018-05-11 12:00:00,61.29,61.3,61.24,61.28,1123433.0,53.6673,53.6761,53.6235,53.6585,1123433.0
2018-05-11 13:00:00,61.28,61.31,61.24,61.31,745800.0,53.6585,53.6848,53.6235,53.6848,745800.0
2018-05-11 14:00:00,61.3,61.31,61.25,61.3,703558.0,53.6761,53.6848,53.6323,53.6761,703558.0
2018-05-11 15:00:00,61.3,61.32,61.25,61.29,1826070.0,53.6761,53.6936,53.6323,53.6673,1826070.0
2018-05-14 09:30:00,61.55,61.65,61.55,61.63,304253.0,53.895,53.9825,53.895,53.965,304253.0
2018-05-14 10:00:00,61.62,61.66,61.58,61.62,380243.0,53.9563,53.9913,53.9212,53.9563,380243.0
2018-05-14 11:00:00,61.62,61.63,61.58,61.63,495965.0,53.9563,53.965,53.9212,53.965,495965.0
2018-05-14 12:00:00,61.63,61.65,61.61,61.61,337000.0,53.965,53.9825,53.9475,53.9475,337000.0
2018-05-14 13:00:00,61.62,61.62,61.55,61.57,274112.0,53.9563,53.9563,53.895,53.9125,274112.0
2018-05-14 14:00:00,61.57,61.57,61.49,61.54,297284.0,53.9125,53.9125,53.8424,53.8862,297284.0
2018-05-14 15:00:00,61.54,61.61,61.54,61.61,1315132.0,53.8862,53.9475,53.8862,53.9475,1315132.0
2018-05-15 09:30:00,61.11,61.11,60.97,60.98,569851.0,53.5097,53.5097,53.3871,53.3959,569851.0
2018-05-15 10:00:00,60.98,61.1,60.98,61.07,858077.0,53.3959,53.5009,53.3959,53.4747,858077.0
2018-05-15 11:00:00,61.08,61.12,61.04,61.06,842870.0,53.4834,53.5184,53.4484,53.4659,842870.0
2018-05-15 12:00:00,61.05,61.1,61.01,61.05,590212.0,53.4572,53.5009,53.4221,53.4572,590212.0
2018-05-15 13:00:00,61.06,61.07,60.97,60.97,405523.0,53.4659,53.4747,53.3871,53.3871,405523.0
2018-05-15 14:00:00,60.98,61.1,60.95,61.0,583545.0,53.3959,53.5009,53.3696,53.4134,583545.0
2018-05-15 15:00:00,61.01,61.03,60.93,61.0,1421347.0,53.4221,53.4396,53.3521,53.4134,1421347.0
2018-05-16 09:30:00,61.1,61.15,61.08,61.13,403530.0,53.5009,53.5447,53.4834,53.5272,403530.0
2018-05-16 10:00:00,61.13,61.14,61.07,61.08,358571.0,53.5272,53.536,53.4747,53.4834,358571.0
2018-05-16 11:00:00,61.08,61.15,61.04,61.15,284248.0,53.4834,53.5447,53.4484,53.5447,284248.0
2018-05-16 12:00:00,61.15,61.29,61.15,61.28,437638.0,53.5447,53.6673,53.5447,53.6585,437638.0
2018-05-16 13:00:00,61.29,61.29,61.18,61.21,220320.0,53.6673,53.6673,53.571,53.5973,220320.0
2018-05-16 14:00:00,61.21,61.24,61.17,61.19,319233.0,53.5973,53.6235,53.5622,53.5797,319233.0
2018-05-16 15:00:00,61.19,61.19,61.08,61.17,1081884.0,53.5797,53.5797,53.4834,53.5622,1081884.0
2018-05-17 09:30:00,61.14,61.19,61.07,61.1,199733.0,53.536,53.5797,53.4747,53.5009,199733.0
2018-05-17 10:00:00,61.09,61.3,61.09,61.29,409566.0,53.4922,53.6761,53.4922,53.6673,409566.0
2018-05-17 11:00:00,61.29,61.34,61.24,61.26,472302.0,53.6673,53.7111,53.6235,53.641,472302.0
2018-05-17 12:00:00,61.26,61.29,61.23,61.26,284017.0,53.641,53.6673,53.6148,53.641,284017.0
2018-05-17 13:00:00,61.25,61.26,61.12,61.12,988223.0,53.6323,53.641,53.5184,53.5184,988223.0
2018-05-17 14:00:00,61.12,61.16,61.08,61.15,466056.0,53.5184,53.5535,53.4834,53.5447,466056.0
2018-05-17 15:00:00,61.15,61.19,61.09,61.17,992044.0,53.5447,53.5797,53.4922,53.5622,992044.0
2018-05-18 09:30:00,61.14,61.17,61.07,61.07,409225.0,53.536,53.5622,53.4747,53.4747,409225.0
2018-05-18 10:00:00,61.07,61.15,61.03,61.12,905498.0,53.4747,53.5447,53.4396,53.5184,905498.0
2018-05-18 11:00:00,61.13,61.15,61.06,61.11,588719.0,53.5272,53.5447,53.4659,53.5097,588719.0
2018-05-18 12:00:00,61.11,61.12,61.08,61.12,391983.0,53.5097,53.5184,53.4834,53.5184,391983.0
2018-05-18 13:00:00,61.11,61.12,61.06,61.07,317370.0,53.5097,53.5184,53.4659,53.4747,317370.0
2018-05-18 14:00:00,61.07,61.07,61.03,61.04,525338.0,53.4747,53.4747,53.4396,53.4484,525338.0
2018-05-18 15:00:00,61.04,61.05,61.0,61.0,775043.0,53.4484,53.4572,53.4134,53.4134,775043.0
2018-05-21 09:30:00,60.99,61.07,60.97,61.03,247529.0,53.4046,53.4747,53.3871,53.4396,247529.0
2018-05-21 10:00:00,61.02,61.1,61.0,61.06,584884.0,53.4309,53.5009,53.4134,53.4659,584884.0
2018-05-21 11:00:00,61.06,61.07,60.99,61.03,242593.0,53.4659,53.4747,53.4046,53.4396,242593.0
2018-05-21 12:00:00,61.04,61.1,61.03,61.1,255066.0,53.4484,53.5009,53.4396,53.5009,255066.0
2018-05-21 13:00:00,61.09,61.12,61.08,61.1,215142.0,53.4922,53.5184,53.4834,53.5009,215142.0
2018-05-21 14:00:00,61.1,61.1,61.04,61.07,199289.0,53.5009,53.5009,53.4484,53.4747,199289.0
2018-05-21 15:00:00,61.07,61.1,61.04,61.08,661951.0,53.4747,53.5009,53.4484,53.4834,661951.0
2018-05-22 09:30:00,61.1,61.13,61.02,61.06,413867.0,53.5009,53.5272,53.4309,53.4659,413867.0
2018-05-22 10:00:00,61.05,61.07,60.97,60.98,626961.0,53.4572,53.4747,53.3871,53.3959,626961.0
2018-05-22 11:00:00,60.98,61.02,60.97,61.02,361535.0,53.3959,53.4309,53.3871,53.4309,361535.0
2018-05-22 12:00:00,61.02,61.02,60.96,60.99,292270.0,53.4309,53.4309,53.3783,53.4046,292270.0
2018-05-22 13:00:00,60.99,60.99,60.95,60.98,194470.0,53.4046,53.4046,53.3696,53.3959,194470.0
2018-05-22 14:00:00,60.98,61.03,60.96,60.97,218794.0,53.3959,53.4396,53.3783,53.3871,218794.0
2018-05-22 15:00:00,60.97,60.99,60.88,60.94,681926.0,53.3871,53.4046,53.3083,53.3608,681926.0
2018-05-23 09:30:00,60.57,60.66,60.55,60.63,735767.0,53.0369,53.1157,53.0193,53.0894,735767.0
2018-05-23 10:00:00,60.63,60.69,60.54,60.57,2058067.0,53.0894,53.1419,53.0106,53.0369,2058067.0
2018-05-23 11:00:00,60.56,60.65,60.51,60.51,875753.0,53.0281,53.1069,52.9843,52.9843,875753.0
2018-05-23 12:00:00,60.5,60.55,60.49,60.5,403566.0,52.9756,53.0193,52.9668,52.9756,403566.0
2018-05-23 13:00:00,60.51,60.51,60.41,60.41,217569.0,52.9843,52.9843,52.8968,52.8968,217569.0
2018-05-23 14:00:00,60.41,60.66,60.41,60.64,601422.0,52.8968,53.1157,52.8968,53.0981,601422.0
2018-05-23 15:00:00,60.64,60.72,60.62,60.71,1073358.0,53.0981,53.1682,53.0806,53.1594,1073358.0
2018-05-24 09:30:00,60.42,60.48,60.18,60.2,632305.0,52.9055,52.958,52.6954,52.7129,632305.0
2018-05-24 10:00:00,60.2,60.28,59.93,59.95,1233733.0,52.7129,52.7829,52.4764,52.494,1233733.0
2018-05-24 11:00:00,59.96,60.15,59.89,60.14,1138286.0,52.5027,52.6691,52.4414,52.6603,1138286.0
2018-05-24 12:00:00,60.14,60.25,60.11,60.18,6395499.0,52.6603,52.7566,52.6341,52.6954,6395499.0
2018-05-24 13:00:00,60.18,60.25,60.17,60.25,1859011.0,52.6954,52.7566,52.6866,52.7566,1859011.0
2018-05-24 14:00:00,60.24,60.24,60.15,60.18,343357.0,52.7479,52.7479,52.6691,52.6954,343357.0
2018-05-24 15:00:00,60.17,60.35,60.15,60.34,1629486.0,52.6866,52.8442,52.6691,52.8355,1629486.0
2018-05-25 09:30:00,60.18,60.25,60.1,60.18,270917.0,52.6954,52.7566,52.6253,52.6954,270917.0
2018-05-25 10:00:00,60.18,60.27,60.15,60.17,861131.0,52.6954,52.7742,52.6691,52.6866,861131.0
2018-05-25 11:00:00,60.17,60.22,60.15,60.2,376380.0,52.6866,52.7304,52.6691,52.7129,376380.0
2018-05-25 12:00:00,60.21,60.21,60.08,60.11,1268356.0,52.7216,52.7216,52.6078,52.6341,1268356.0
2018-05-25 13:00:00,60.11,60.12,60.05,60.05,743820.0,52.6341,52.6428,52.5815,52.5815,743820.0
2018-05-25 14:00:00,60.05,60.12,60.05,60.07,1006564.0,52.5815,52.6428,52.5815,52.599,1006564.0
2018-05-25 15:00:00,60.06,60.14,60.05,60.12,1057247.0,52.5903,52.6603,52.5815,52.6428,1057247.0
2018-05-29 09:30:00,59.78,59.9,59.73,59.88,721993.0,52.3451,52.4502,52.3013,52.4327,721993.0
2018-05-29 10:00:00,59.88,59.92,59.83,59.83,752176.0,52.4327,52.4677,52.3889,52.3889,752176.0
2018-05-29 11:00:00,59.83,59.86,59.67,59.71,1101991.0,52.3889,52.4152,52.2488,52.2838,1101991.0
2018-05-29 12:00:00,59.7,59.78,59.67,59.75,897701.0,52.2751,52.3451,52.2488,52.3188,897701.0
2018-05-29 13:00:00,59.76,59.78,59.65,59.77,2341883.0,52.3276,52.3451,52.2313,52.3363,2341883.0
2018-05-29 14:00:00,59.76,59.84,59.67,59.67,1554128.0,52.3276,52.3976,52.2488,52.2488,1554128.0
2018-05-29 15:00:00,59.67,59.76,59.59,59.72,3354324.0,52.2488,52.3276,52.1787,52.2926,3354324.0
2018-05-30 09:30:00,59.89,59.91,59.8,59.81,394001.0,52.4414,52.4589,52.3626,52.3714,394001.0
2018-05-30 10:00:00,59.82,59.94,59.8,59.92,1125783.0,52.3801,52.4852,52.3626,52.4677,1125783.0
2018-05-30 11:00:00,59.92,60.13,59.91,60.11,997766.0,52.4677,52.6516,52.4589,52.6341,997766.0
2018-05-30 12:00:00,60.11,60.15,60.05,60.1,395009.0,52.6341,52.6691,52.5815,52.6253,395009.0
2018-05-30 13:00:00,60.11,60.19,60.09,60.16,1008826.0,52.6341,52.7041,52.6165,52.6778,1008826.0
2018-05-30 14:00:00,60.16,60.2,60.12,60.17,2006967.0,52.6778,52.7129,52.6428,52.6866,2006967.0
2018-05-30 15:00:00,60.16,60.17,60.06,60.15,1569918.0,52.6778,52.6866,52.5903,52.6691,1569918.0
2018-05-31 09:30:00,59.99,59.99,59.85,59.88,441029.0,52.529,52.529,52.4064,52.4327,441029.0
2018-05-31 10:00:00,59.89,59.93,59.71,59.73,1071259.0,52.4414,52.4764,52.2838,52.3013,1071259.0
2018-05-31 11:00:00,59.72,59.85,59.63,59.79,1215682.0,52.2926,52.4064,52.2138,52.3539,1215682.0
2018-05-31 12:00:00,59.79,59.84,59.74,59.83,412069.0,52.3539,52.3976,52.3101,52.3889,412069.0
2018-05-31 13:00:00,59.83,59.84,59.65,59.66,524259.0,52.3889,52.3976,52.2313,52.24,524259.0
2018-05-31 14:00:00,59.66,59.74,59.62,59.73,503661.0,52.24,52.3101,52.205,52.3013,503661.0
2018-05-31 15:00:00,59.73,59.79,59.71,59.73,1627998.0,52.3013,52.3539,52.2838,52.3013,1627998.0
2018-06-01 09:30:00,60.13,60.15,60.07,60.11,445406.0,52.6516,52.6691,52.599,52.6341,445406.0
2018-06-01 10:00:00,60.11,60.17,60.03,60.12,1880213.0,52.6341,52.6866,52.564,52.6428,1880213.0
2018-06-01 11:00:00,60.12,60.18,60.12,60.14,1080270.0,52.6428,52.6954,52.6428,52.6603,1080270.0
2018-06-01 12:00:00,60.15,60.2,60.14,60.18,439115.0,52.6691,52.7129,52.6603,52.6954,439115.0
2018-06-01 13:00:00,60.18,60.23,60.17,60.18,450785.0,52.6954,52.7391,52.6866,52.6954,450785.0
2018-06-01 14:00:00,60.18,60.23,60.15,60.21,362927.0,52.6954,52.7391,52.6691,52.7216,362927.0
2018-06-01 15:00:00,60.21,60.22,60.13,60.17,758103.0,52.7216,52.7304,52.6516,52.6866,758103.0
2018-06-04 09:30:00,60.67,60.73,60.65,60.7,685216.0,53.1244,53.177,53.1069,53.1507,685216.0
2018-06-04 10:00:00,60.7,60.72,60.59,60.6,757055.0,53.1507,53.1682,53.0544,53.0631,757055.0
2018-06-04 11:00:00,60.6,60.63,60.53,60.6,776960.0,53.0631,53.0894,53.0018,53.0631,776960.0
2018-06-04 12:00:00,60.6,60.62,60.55,60.59,472810.0,53.0631,53.0806,53.0193,53.0544,472810.0
2018-06-04 13:00:00,60.59,60.62,60.53,60.54,413250.0,53.0544,53.0806,53.0018,53.0106,413250.0
2018-06-04 14:00:00,60.54,60.58,60.52,60.57,300278.0,53.0106,53.0456,52.9931,53.0369,300278.0
2018-06-04 15:00:00,60.57,60.6,60.5,60.51,1262158.0,53.0369,53.0631,52.9756,52.9843,1262158.0
2018-06-05 09:30:00,60.43,60.46,60.39,60.41,239241.0,52.9143,52.9405,52.8792,52.8968,239241.0
2018-06-05 10:00:00,60.41,60.44,60.32,60.4,968380.0,52.8968,52.923,52.8179,52.888,968380.0
2018-06-05 11:00:00,60.4,60.43,60.33,60.36,803070.0,52.888,52.9143,52.8267,52.853,803070.0
2018-06-05 12:00:00,60.35,60.43,60.31,60.41,937130.0,52.8442,52.9143,52.8092,52.8968,937130.0
2018-06-05 13:00:00,60.42,60.45,60.38,60.41,353336.0,52.9055,52.9318,52.8705,52.8968,353336.0
2018-06-05 14:00:00,60.41,60.42,60.36,60.41,375498.0,52.8968,52.9055,52.853,52.8968,375498.0
2018-06-05 15:00:00,60.41,60.44,60.38,60.41,1339128.0,52.8968,52.923,52.8705,52.8968,1339128.0
2018-06-06 09:30:00,60.5,60.55,60.43,60.46,450090.0,52.9756,53.0193,52.9143,52.9405,450090.0
2018-06-06 10:00:00,60.46,60.5,60.41,60.48,537938.0,52.9405,52.9756,52.8968,52.958,537938.0
2018-06-06 11:00:00,60.48,60.66,60.48,60.65,772297.0,52.958,53.1157,52.958,53.1069,772297.0
2018-06-06 12:00:00,60.65,60.65,60.56,60.58,1296384.0,53.1069,53.1069,53.0281,53.0456,1296384.0
2018-06-06 13:00:00,60.58,60.6,60.55,60.59,482408.0,53.0456,53.0631,53.0193,53.0544,482408.0
2018-06-06 14:00:00,60.59,60.67,60.58,60.65,441444.0,53.0544,53.1244,53.0456,53.1069,441444.0
2018-06-06 15:00:00,60.65,60.68,60.63,60.67,1137023.0,53.1069,53.1332,53.0894,53.1244,1137023.0
2018-06-07 09:30:00,60.9,60.93,60.82,60.86,224942.0,53.3258,53.3521,53.2558,53.2908,224942.0
2018-06-07 10:00:00,60.85,60.89,60.8,60.85,802097.0,53.282,53.3171,53.2382,53.282,802097.0
2018-06-07 11:00:00,60.85,60.92,60.81,60.84,385092.0,53.282,53.3433,53.247,53.2733,385092.0
2018-06-07 12:00:00,60.85,60.89,60.75,60.77,389739.0,53.282,53.3171,53.1945,53.212,389739.0
2018-06-07 13:00:00,60.77,60.8,60.61,60.64,1076102.0,53.212,53.2382,53.0719,53.0981,1076102.0
2018-06-07 14:00:00,60.64,60.76,60.62,60.76,585399.0,53.0981,53.2032,53.0806,53.2032,585399.0
2018-06-07 15:00:00,60.76,60.77,60.65,60.67,1590736.0,53.2032,53.212,53.1069,53.1244,1590736.0
2018-06-08 09:30:00,60.67,60.73,60.65,60.72,431189.0,53.1244,53.177,53.1069,53.1682,431189.0
2018-06-08 10:00:00,60.72,60.78,60.66,60.75,389736.0,53.1682,53.2207,53.1157,53.1945,389736.0
2018-06-08 11:00:00,60.75,60.77,60.69,60.76,541359.0,53.1945,53.212,53.1419,53.2032,541359.0
2018-06-08 12:00:00,60.76,60.84,60.75,60.8,2219563.0,53.2032,53.2733,53.1945,53.2382,2219563.0
2018-06-08 13:00:00,60.8,60.81,60.74,60.78,1200980.0,53.2382,53.247,53.1857,53.2207,1200980.0
2018-06-08 14:00:00,60.77,60.84,60.77,60.82,470612.0,53.212,53.2733,53.212,53.2558,470612.0
2018-06-08 15:00:00,60.82,60.9,60.81,60.82,1448061.0,53.2558,53.3258,53.247,53.2558,1448061.0
2018-06-11 09:30:00,61.03,61.06,60.99,61.0,237742.0,53.4396,53.4659,53.4046,53.4134,237742.0
2018-06-11 10:00:00,61.0,61.07,60.99,61.01,562454.0,53.4134,53.4747,53.4046,53.4221,562454.0
2018-06-11 11:00:00,61.01,61.14,60.99,61.14,484993.0,53.4221,53.536,53.4046,53.536,484993.0
2018-06-11 12:00:00,61.13,61.18,61.13,61.14,485826.0,53.5272,53.571,53.5272,53.536,485826.0
2018-06-11 13:00:00,61.14,61.14,61.09,61.1,915122.0,53.536,53.536,53.4922,53.5009,915122.0
2018-06-11 14:00:00,61.1,61.14,61.1,61.14,380388.0,53.5009,53.536,53.5009,53.536,380388.0
2018-06-11 15:00:00,61.14,61.16,61.03,61.04,1828497.0,53.536,53.5535,53.4396,53.4484,1828497.0
2018-06-12 09:30:00,60.78,60.86,60.74,60.75,484995.0,53.2207,53.2908,53.1857,53.1945,484995.0
2018-06-12 10:00:00,60.75,60.83,60.73,60.8,995422.0,53.1945,53.2645,53.177,53.2382,995422.0
2018-06-12 11:00:00,60.8,60.85,60.71,60.84,682481.0,53.2382,53.282,53.1594,53.2733,682481.0
2018-06-12 12:00:00,60.84,60.85,60.72,60.73,289208.0,53.2733,53.282,53.1682,53.177,289208.0
2018-06-12 13:00:00,60.73,60.74,60.67,60.72,412925.0,53.177,53.1857,53.1244,53.1682,412925.0
2018-06-12 14:00:00,60.72,60.72,60.61,60.63,526777.0,53.1682,53.1682,53.0719,53.0894,526777.0
2018-06-12 15:00:00,60.63,60.7,60.62,60.66,1330073.0,53.0894,53.1507,53.0806,53.1157,1330073.0
2018-06-13 09:30:00,60.84,60.88,60.79,60.8,448080.0,53.2733,53.3083,53.2295,53.2382,448080.0
2018-06-13 10:00:00,60.8,60.88,60.79,60.84,818016.0,53.2382,53.3083,53.2295,53.2733,818016.0
2018-06-13 11:00:00,60.84,60.91,60.84,60.87,291479.0,53.2733,53.3346,53.2733,53.2995,291479.0
2018-06-13 12:00:00,60.87,60.87,60.74,60.75,473059.0,53.2995,53.2995,53.1857,53.1945,473059.0
2018-06-13 13:00:00,60.74,60.79,60.72,60.77,366955.0,53.1857,53.2295,53.1682,53.212,366955.0
2018-06-13 14:00:00,60.76,60.76,60.51,60.71,1158224.0,53.2032,53.2032,52.9843,53.1594,1158224.0
2018-06-13 15:00:00,60.72,60.81,60.69,60.7,1310010.0,53.1682,53.247,53.1419,53.1507,1310010.0
2018-06-14 09:30:00,60.72,60.77,60.7,60.72,366308.0,53.1682,53.212,53.1507,53.1682,366308.0
2018-06-14 10:00:00,60.72,60.79,60.68,60.71,851654.0,53.1682,53.2295,53.1332,53.1594,851654.0
2018-06-14 11:00:00,60.7,60.79,60.67,60.78,1239372.0,53.1507,53.2295,53.1244,53.2207,1239372.0
2018-06-14 12:00:00,60.79,60.8,60.68,60.69,664802.0,53.2295,53.2382,53.1332,53.1419,664802.0
2018-06-14 13:00:00,60.69,60.73,60.67,60.68,481468.0,53.1419,53.177,53.1244,53.1332,481468.0
2018-06-14 14:00:00,60.69,60.7,60.63,60.64,242507.0,53.1419,53.1507,53.0894,53.0981,242507.0
2018-06-14 15:00:00,60.64,60.68,60.59,60.62,1288417.0,53.0981,53.1332,53.0544,53.0806,1288417.0
2018-06-15 09:30:00,60.36,60.4,60.25,60.29,417495.0,52.853,52.888,52.7566,52.7917,417495.0
2018-06-15 10:00:00,60.3,60.3,60.09,60.2,1495231.0,52.8004,52.8004,52.6165,52.7129,1495231.0
2018-06-15 11:00:00,60.21,60.22,60.06,60.12,609659.0,52.7216,52.7304,52.5903,52.6428,609659.0
2018-06-15 12:00:00,60.12,60.17,60.07,60.17,639608.0,52.6428,52.6866,52.599,52.6866,639608.0
2018-06-15 13:00:00,60.16,60.2,60.14,60.16,416677.0,52.6778,52.7129,52.6603,52.6778,416677.0
2018-06-15 14:00:00,60.17,60.34,60.15,60.33,574895.0,52.6866,52.8355,52.6691,52.8267,574895.0
2018-06-15 15:00:00,60.33,60.35,60.28,60.32,1956421.0,52.8267,52.8442,52.7829,52.8179,1956421.0
2018-06-18 09:30:00,59.73,59.81,59.68,59.8,791329.0,52.3013,52.3714,52.2575,52.3626,791329.0
2018-06-18 10:00:00,59.8,59.88,59.72,59.84,1338068.0,52.3626,52.4327,52.2926,52.3976,1338068.0
2018-06-18 11:00:00,59.83,59.88,59.77,59.79,459472.0,52.3889,52.4327,52.3363,52.3539,459472.0
2018-06-18 12:00:00,59.79,59.84,59.78,59.83,449865.0,52.3539,52.3976,52.3451,52.3889,449865.0
2018-06-18 13:00:00,59.82,59.85,59.8,59.85,394759.0,52.3801,52.4064,52.3626,52.4064,394759.0
2018-06-18 14:00:00,59.84,59.87,59.8,59.82,663152.0,52.3976,52.4239,52.3626,52.3801,663152.0
2018-06-18 15:00:00,59.82,59.9,59.81,59.88,1352722.0,52.3801,52.4502,52.3714,52.4327,1352722.0
2018-06-19 09:30:00,58.72,58.78,58.63,58.65,868075.0,51.8196,51.8726,51.7402,51.7578,868075.0
2018-06-19 10:00:00,58.65,58.72,58.6,58.69,1467764.0,51.7578,51.8196,51.7137,51.7931,1467764.0
2018-06-19 11:00:00,58.68,58.76,58.64,58.75,2547301.0,51.7843,51.8549,51.749,51.8461,2547301.0
2018-06-19 12:00:00,58.76,58.77,58.62,58.64,686609.0,51.8549,51.8637,51.7314,51.749,686609.0
2018-06-19 13:00:00,58.64,58.69,58.59,58.67,756882.0,51.749,51.7931,51.7049,51.7755,756882.0
2018-06-19 14:00:00,58.67,58.77,58.66,58.75,714134.0,51.7755,51.8637,51.7667,51.8461,714134.0
2018-06-19 15:00:00,58.76,58.82,58.68,58.81,2001880.0,51.8549,51.9079,51.7843,51.899,2001880.0
2018-06-20 09:30:00,58.99,59.03,58.87,58.89,608227.0,52.0579,52.0932,51.952,51.9696,608227.0
2018-06-20 10:00:00,58.9,58.91,58.67,58.78,1094610.0,51.9785,51.9873,51.7755,51.8726,1094610.0
2018-06-20 11:00:00,58.78,58.84,58.71,58.84,905229.0,51.8726,51.9255,51.8108,51.9255,905229.0
2018-06-20 12:00:00,58.84,58.91,58.82,58.9,533575.0,51.9255,51.9873,51.9079,51.9785,533575.0
2018-06-20 13:00:00,58.9,58.9,58.79,58.8,433644.0,51.9785,51.9785,51.8814,51.8902,433644.0
2018-06-20 14:00:00,58.8,58.8,58.72,58.74,435936.0,51.8902,51.8902,51.8196,51.8373,435936.0
2018-06-20 15:00:00,58.73,58.83,58.71,58.83,1894881.0,51.8284,51.9167,51.8108,51.9167,1894881.0
2018-06-21 09:30:00,58.64,58.67,58.61,58.64,394733.0,51.749,51.7755,51.7225,51.749,394733.0
2018-06-21 10:00:00,58.63,58.64,58.45,58.53,1865825.0,51.7402,51.749,51.5813,51.6519,1865825.0
2018-06-21 11:00:00,58.54,58.73,58.5,58.7,3760148.0,51.6608,51.8284,51.6255,51.802,3760148.0
2018-06-21 12:00:00,58.7,58.73,58.65,58.66,493756.0,51.802,51.8284,51.7578,51.7667,493756.0
2018-06-21 13:00:00,58.65,58.78,58.62,58.77,560240.0,51.7578,51.8726,51.7314,51.8637,560240.0
2018-06-21 14:00:00,58.78,58.81,58.7,58.7,514936.0,51.8726,51.899,51.802,51.802,514936.0
2018-06-21 15:00:00,58.71,58.73,58.58,58.6,1848225.0,51.8108,51.8284,51.6961,51.7137,1848225.0
2018-06-22 09:30:00,59.12,59.13,59.0,59.06,474192.0,52.1726,52.1814,52.0667,52.1197,474192.0
2018-06-22 10:00:00,59.05,59.09,58.91,59.02,2023473.0,52.1108,52.1461,51.9873,52.0844,2023473.0
2018-06-22 11:00:00,59.02,59.11,58.99,59.09,627103.0,52.0844,52.1638,52.0579,52.1461,627103.0
2018-06-22 12:00:00,59.09,59.14,59.08,59.13,811709.0,52.1461,52.1903,52.1373,52.1814,811709.0
2018-06-22 13:00:00,59.13,59.19,59.12,59.17,579952.0,52.1814,52.2344,52.1726,52.2167,579952.0
2018-06-22 14:00:00,59.17,59.18,59.08,59.08,413722.0,52.2167,52.2256,52.1373,52.1373,413722.0
2018-06-22 15:00:00,59.08,59.08,58.86,58.88,1512479.0,52.1373,52.1373,51.9432,51.9608,1512479.0
2018-06-25 09:30:00,58.48,58.5,58.3,58.32,782807.0,51.6078,51.6255,51.449,51.4666,782807.0
2018-06-25 10:00:00,58.32,58.37,58.23,58.27,2059371.0,51.4666,51.5107,51.3872,51.4225,2059371.0
2018-06-25 11:00:00,58.27,58.28,58.09,58.17,1565293.0,51.4225,51.4313,51.2636,51.3342,1565293.0
2018-06-25 12:00:00,58.18,58.24,58.04,58.23,809309.0,51.3431,51.396,51.2195,51.3872,809309.0
2018-06-25 13:00:00,58.23,58.27,58.14,58.22,797109.0,51.3872,51.4225,51.3078,51.3784,797109.0
2018-06-25 14:00:00,58.22,58.23,57.93,57.98,1888164.0,51.3784,51.3872,51.1224,51.1666,1888164.0
2018-06-25 15:00:00,57.98,58.18,57.93,58.08,3678147.0,51.1666,51.3431,51.1224,51.2548,3678147.0
2018-06-26 09:30:00,58.46,58.5,58.34,58.38,639888.0,51.5902,51.6255,51.4843,51.5196,639888.0
2018-06-26 10:00:00,58.38,58.44,58.2,58.27,1286715.0,51.5196,51.5725,51.3607,51.4225,1286715.0
2018-06-26 11:00:00,58.26,58.39,58.23,58.39,613520.0,51.4137,51.5284,51.3872,51.5284,613520.0
2018-06-26 12:00:00,58.4,58.53,58.39,58.52,560531.0,51.5372,51.6519,51.5284,51.6431,560531.0
2018-06-26 13:00:00,58.5,58.58,58.5,58.55,385560.0,51.6255,51.6961,51.6255,51.6696,385560.0
2018-06-26 14:00:00,58.56,58.58,58.49,58.5,932686.0,51.6784,51.6961,51.6166,51.6255,932686.0
2018-06-26 15:00:00,58.5,58.51,58.35,58.4,2926805.0,51.6255,51.6343,51.4931,51.5372,2926805.0
2018-06-27 09:30:00,58.37,58.52,58.37,58.5,668009.0,51.5107,51.6431,51.5107,51.6255,668009.0
2018-06-27 10:00:00,58.5,58.59,58.48,58.48,908955.0,51.6255,51.7049,51.6078,51.6078,908955.0
2018-06-27 11:00:00,58.48,58.49,58.25,58.36,2286200.0,51.6078,51.6166,51.4048,51.5019,2286200.0
2018-06-27 12:00:00,58.35,58.44,58.25,58.25,674743.0,51.4931,51.5725,51.4048,51.4048,674743.0
2018-06-27 13:00:00,58.25,58.28,58.09,58.15,1029436.0,51.4048,51.4313,51.2636,51.3166,1029436.0
2018-06-27 14:00:00,58.15,58.2,58.04,58.05,1335782.0,51.3166,51.3607,51.2195,51.2283,1335782.0
2018-06-27 15:00:00,58.06,58.11,57.94,58.0,3517478.0,51.2372,51.2813,51.1313,51.1842,3517478.0
2018-06-28 09:30:00,57.95,58.02,57.85,57.92,646463.0,51.1401,51.2019,51.0519,51.1136,646463.0
2018-06-28 10:00:00,57.92,57.99,57.8,57.96,1097511.0,51.1136,51.1754,51.0077,51.1489,1097511.0
2018-06-28 11:00:00,57.96,58.04,57.89,58.04,3191895.0,51.1489,51.2195,51.0871,51.2195,3191895.0
2018-06-28 12:00:00,58.04,58.06,57.93,58.05,2412681.0,51.2195,51.2372,51.1224,51.2283,2412681.0
2018-06-28 13:00:00,58.05,58.08,58.02,58.08,536013.0,51.2283,51.2548,51.2019,51.2548,536013.0
2018-06-28 14:00:00,58.08,58.13,58.04,58.12,537460.0,51.2548,51.2989,51.2195,51.2901,537460.0
2018-06-28 15:00:00,58.12,58.15,58.05,58.11,953523.0,51.2901,51.3166,51.2283,51.2813,953523.0
2018-06-29 09:30:00,57.96,58.05,57.93,58.01,628819.0,51.1489,51.2283,51.1224,51.193,628819.0
2018-06-29 10:00:00,58.01,58.1,58.0,58.08,758432.0,51.193,51.2725,51.1842,51.2548,758432.0
2018-06-29 11:00:00,58.08,58.11,58.02,58.05,838040.0,51.2548,51.2813,51.2019,51.2283,838040.0
2018-06-29 12:00:00,58.06,58.11,57.99,58.03,437070.0,51.2372,51.2813,51.1754,51.2107,437070.0
2018-06-29 13:00:00,58.03,58.06,57.98,57.99,262829.0,51.2107,51.2372,51.1666,51.1754,262829.0
2018-06-29 14:00:00,58.0,58.01,57.92,57.94,701559.0,51.1842,51.193,51.1136,51.1313,701559.0
2018-06-29 15:00:00,57.94,57.96,57.83,57.92,1231406.0,51.1313,51.1489,51.0342,51.1136,1231406.0
2018-07-02 09:30:00,56.68,56.84,56.63,56.84,826806.0,50.0193,50.1605,49.9752,50.1605,826806.0
2018-07-02 10:00:00,56.83,57.0,56.79,56.96,851917.0,50.1517,50.3017,50.1164,50.2664,851917.0
2018-07-02 11:00:00,56.97,57.05,56.81,56.89,752131.0,50.2753,50.3459,50.1341,50.2047,752131.0
2018-07-02 12:00:00,56.89,56.91,56.82,56.83,845893.0,50.2047,50.2223,50.1429,50.1517,845893.0
2018-07-02 13:00:00,56.83,56.91,56.75,56.89,699663.0,50.1517,50.2223,50.0811,50.2047,699663.0
2018-07-02 14:00:00,56.89,56.98,56.85,56.86,604906.0,50.2047,50.2841,50.1694,50.1782,604906.0
2018-07-02 15:00:00,56.86,57.01,56.82,57.0,1959510.0,50.1782,50.3106,50.1429,50.3017,1959510.0
2018-07-03 09:30:00,57.17,57.19,57.06,57.14,586382.0,50.4518,50.4694,50.3547,50.4253,586382.0
2018-07-03 10:00:00,57.14,57.18,57.0,57.01,1463506.0,50.4253,50.4606,50.3017,50.3106,1463506.0
2018-07-03 11:00:00,57.01,57.13,56.99,57.05,741725.0,50.3106,50.4165,50.2929,50.3459,741725.0
2018-07-03 12:00:00,57.05,57.07,56.87,56.92,1950815.0,50.3459,50.3635,50.187,50.2311,1950815.0
2018-07-05 09:30:00,56.84,56.88,56.73,56.74,975482.0,50.1605,50.1958,50.0635,50.0723,975482.0
2018-07-05 10:00:00,56.74,56.81,56.69,56.71,1829579.0,50.0723,50.1341,50.0282,50.0458,1829579.0
2018-07-05 11:00:00,56.71,56.88,56.69,56.83,988621.0,50.0458,50.1958,50.0282,50.1517,988621.0
2018-07-05 12:00:00,56.84,56.91,56.8,56.83,2016788.0,50.1605,50.2223,50.1252,50.1517,2016788.0
2018-07-05 13:00:00,56.83,56.85,56.78,56.83,1867630.0,50.1517,50.1694,50.1076,50.1517,1867630.0
2018-07-05 14:00:00,56.83,56.87,56.73,56.81,1919362.0,50.1517,50.187,50.0635,50.1341,1919362.0
2018-07-05 15:00:00,56.81,56.88,56.8,56.83,3302911.0,50.1341,50.1958,50.1252,50.1517,3302911.0
2018-07-06 09:30:00,57.0,57.09,56.93,57.09,690882.0,50.3017,50.3812,50.24,50.3812,690882.0
2018-07-06 10:00:00,57.09,57.2,57.03,57.17,867058.0,50.3812,50.4782,50.3282,50.4518,867058.0
2018-07-06 11:00:00,57.18,57.31,57.17,57.24,992031.0,50.4606,50.5753,50.4518,50.5135,992031.0
2018-07-06 12:00:00,57.25,57.34,57.24,57.27,489494.0,50.5224,50.6018,50.5135,50.54,489494.0
2018-07-06 13:00:00,57.27,57.29,57.25,57.27,318434.0,50.54,50.5577,50.5224,50.54,318434.0
2018-07-06 14:00:00,57.28,57.28,57.21,57.26,261003.0,50.5488,50.5488,50.4871,50.5312,261003.0
2018-07-06 15:00:00,57.26,57.3,57.17,57.21,1057430.0,50.5312,50.5665,50.4518,50.4871,1057430.0
2018-07-09 09:30:00,57.83,57.9,57.78,57.82,633781.0,51.0342,51.096,50.9901,51.0254,633781.0
2018-07-09 10:00:00,57.82,57.86,57.76,57.86,860703.0,51.0254,51.0607,50.9724,51.0607,860703.0
2018-07-09 11:00:00,57.86,57.92,57.81,57.9,1912332.0,51.0607,51.1136,51.0166,51.096,1912332.0
2018-07-09 12:00:00,57.9,57.94,57.86,57.88,326313.0,51.096,51.1313,51.0607,51.0783,326313.0
2018-07-09 13:00:00,57.88,57.9,57.82,57.88,538259.0,51.0783,51.096,51.0254,51.0783,538259.0
2018-07-09 14:00:00,57.88,57.94,57.87,57.94,636096.0,51.0783,51.1313,51.0695,51.1313,636096.0
2018-07-09 15:00:00,57.94,58.02,57.92,57.99,2423485.0,51.1313,51.2019,51.1136,51.1754,2423485.0
2018-07-10 09:30:00,57.7,57.75,57.66,57.72,510472.0,50.9195,50.9636,50.8842,50.9371,510472.0
2018-07-10 10:00:00,57.73,57.81,57.69,57.79,1090786.0,50.946,51.0166,50.9107,50.9989,1090786.0
2018-07-10 11:00:00,57.79,57.81,57.72,57.79,1115699.0,50.9989,51.0166,50.9371,50.9989,1115699.0
2018-07-10 12:00:00,57.79,57.79,57.73,57.75,271414.0,50.9989,50.9989,50.946,50.9636,271414.0
2018-07-10 13:00:00,57.74,57.77,57.68,57.77,680560.0,50.9548,50.9813,50.9018,50.9813,680560.0
2018-07-10 14:00:00,57.77,57.8,57.75,57.77,359760.0,50.9813,51.0077,50.9636,50.9813,359760.0
2018-07-10 15:00:00,57.77,57.81,57.76,57.78,793145.0,50.9813,51.0166,50.9724,50.9901,793145.0
2018-07-11 09:30:00,57.2,57.3,57.2,57.25,536079.0,50.4782,50.5665,50.4782,50.5224,536079.0
2018-07-11 10:00:00,57.25,57.36,57.22,57.27,1553888.0,50.5224,50.6194,50.4959,50.54,1553888.0
2018-07-11 11:00:00,57.27,57.3,57.03,57.04,730279.0,50.54,50.5665,50.3282,50.337,730279.0
2018-07-11 12:00:00,57.04,57.07,56.93,56.94,595979.0,50.337,50.3635,50.24,50.2488,595979.0
2018-07-11 13:00:00,56.95,56.98,56.87,56.89,871286.0,50.2576,50.2841,50.187,50.2047,871286.0
2018-07-11 14:00:00,56.88,56.91,56.77,56.83,2331827.0,50.1958,50.2223,50.0988,50.1517,2331827.0
2018-07-11 15:00:00,56.82,57.03,56.81,56.95,3649175.0,50.1429,50.3282,50.1341,50.2576,3649175.0
2018-07-12 09:30:00,57.0,57.0,56.88,56.9,496933.0,50.3017,50.3017,50.1958,50.2135,496933.0
2018-07-12 10:00:00,56.89,56.96,56.84,56.92,1229510.0,50.2047,50.2664,50.1605,50.2311,1229510.0
2018-07-12 11:00:00,56.93,57.0,56.9,56.99,547662.0,50.24,50.3017,50.2135,50.2929,547662.0
2018-07-12 12:00:00,56.99,57.05,56.94,57.04,693357.0,50.2929,50.3459,50.2488,50.337,693357.0
2018-07-12 13:00:00,57.03,57.06,56.92,56.93,292987.0,50.3282,50.3547,50.2311,50.24,292987.0
2018-07-12 14:00:00,56.94,56.97,56.91,56.96,964155.0,50.2488,50.2753,50.2223,50.2664,964155.0
2018-07-12 15:00:00,56.96,57.04,56.91,57.01,1913167.0,50.2664,50.337,50.2223,50.3106,1913167.0
2018-07-13 09:30:00,57.47,57.5,57.33,57.36,790781.0,50.7165,50.743,50.593,50.6194,790781.0
2018-07-13 10:00:00,57.35,57.53,57.35,57.51,932173.0,50.6106,50.7695,50.6106,50.7518,932173.0
2018-07-13 11:00:00,57.51,57.54,57.47,57.49,497141.0,50.7518,50.7783,50.7165,50.7342,497141.0
2018-07-13 12:00:00,57.49,57.52,57.46,57.51,672832.0,50.7342,50.7606,50.7077,50.7518,672832.0
2018-07-13 13:00:00,57.51,57.51,57.44,57.49,576982.0,50.7518,50.7518,50.69,50.7342,576982.0
2018-07-13 14:00:00,57.49,57.55,57.48,57.52,445180.0,50.7342,50.7871,50.7253,50.7606,445180.0
2018-07-13 15:00:00,57.52,57.59,57.51,57.57,1152758.0,50.7606,50.8224,50.7518,50.8048,1152758.0
2018-07-16 09:30:00,57.68,57.72,57.63,57.7,678374.0,50.9018,50.9371,50.8577,50.9195,678374.0
2018-07-16 10:00:00,57.69,57.73,57.59,57.6,464664.0,50.9107,50.946,50.8224,50.8312,464664.0
2018-07-16 11:00:00,57.59,57.66,57.58,57.63,389275.0,50.8224,50.8842,50.8136,50.8577,389275.0
2018-07-16 12:00:00,57.63,57.72,57.61,57.72,197134.0,50.8577,50.9371,50.8401,50.9371,197134.0
2018-07-16 13:00:00,57.72,57.74,57.66,57.67,152547.0,50.9371,50.9548,50.8842,50.893,152547.0
2018-07-16 14:00:00,57.68,57.69,57.62,57.63,316475.0,50.9018,50.9107,50.8489,50.8577,316475.0
2018-07-16 15:00:00,57.63,57.66,57.57,57.59,3737650.0,50.8577,50.8842,50.8048,50.8224,3737650.0
2018-07-17 09:30:00,57.87,57.89,57.82,57.86,406790.0,51.0695,51.0871,51.0254,51.0607,406790.0
2018-07-17 10:00:00,57.87,58.02,57.87,58.0,968594.0,51.0695,51.2019,51.0695,51.1842,968594.0
2018-07-17 11:00:00,58.0,58.08,57.98,58.08,1745472.0,51.1842,51.2548,51.1666,51.2548,1745472.0
2018-07-17 12:00:00,58.08,58.1,58.01,58.05,924000.0,51.2548,51.2725,51.193,51.2283,924000.0
2018-07-17 13:00:00,58.05,58.11,58.04,58.05,916522.0,51.2283,51.2813,51.2195,51.2283,916522.0
2018-07-17 14:00:00,58.05,58.08,58.02,58.03,658358.0,51.2283,51.2548,51.2019,51.2107,658358.0
2018-07-17 15:00:00,58.03,58.12,58.02,58.08,1728126.0,51.2107,51.2901,51.2019,51.2548,1728126.0
2018-07-18 09:30:00,57.96,58.0,57.94,57.95,878675.0,51.1489,51.1842,51.1313,51.1401,878675.0
2018-07-18 10:00:00,57.95,58.03,57.93,58.03,829557.0,51.1401,51.2107,51.1224,51.2107,829557.0
2018-07-18 11:00:00,58.03,58.15,58.01,58.14,849845.0,51.2107,51.3166,51.193,51.3078,849845.0
2018-07-18 12:00:00,58.14,58.17,58.07,58.08,1671636.0,51.3078,51.3342,51.246,51.2548,1671636.0
2018-07-18 13:00:00,58.08,58.09,58.02,58.03,581677.0,51.2548,51.2636,51.2019,51.2107,581677.0
2018-07-18 14:00:00,58.03,58.05,58.01,58.03,549492.0,51.2107,51.2283,51.193,51.2107,549492.0
2018-07-18 15:00:00,58.03,58.04,57.99,58.0,1171554.0,51.2107,51.2195,51.1754,51.1842,1171554.0
2018-07-19 09:30:00,57.78,57.87,57.73,57.77,1544185.0,50.9901,51.0695,50.946,50.9813,1544185.0
2018-07-19 10:00:00,57.77,57.84,57.75,57.82,726498.0,50.9813,51.043,50.9636,51.0254,726498.0
2018-07-19 11:00:00,57.82,57.91,57.81,57.85,723782.0,51.0254,51.1048,51.0166,51.0519,723782.0
2018-07-19 12:00:00,57.85,57.86,57.79,57.82,662538.0,51.0519,51.0607,50.9989,51.0254,662538.0
2018-07-19 13:00:00,57.82,58.07,57.81,58.02,1670813.0,51.0254,51.246,51.0166,51.2019,1670813.0
2018-07-19 14:00:00,58.02,58.06,57.95,57.97,682145.0,51.2019,51.2372,51.1401,51.1577,682145.0
2018-07-19 15:00:00,57.96,58.02,57.94,58.01,1250626.0,51.1489,51.2019,51.1313,51.193,1250626.0
2018-07-20 09:30:00,57.92,58.01,57.89,58.01,349810.0,51.1136,51.193,51.0871,51.193,349810.0
2018-07-20 10:00:00,58.01,58.18,57.98,58.14,1599583.0,51.193,51.3431,51.1666,51.3078,1599583.0
2018-07-20 11:00:00,58.14,58.19,58.09,58.15,588853.0,51.3078,51.3519,51.2636,51.3166,588853.0
2018-07-20 12:00:00,58.15,58.17,58.1,58.14,183252.0,51.3166,51.3342,51.2725,51.3078,183252.0
2018-07-20 13:00:00,58.14,58.17,58.1,58.16,418786.0,51.3078,51.3342,51.2725,51.3254,418786.0
2018-07-20 14:00:00,58.16,58.2,58.08,58.16,482921.0,51.3254,51.3607,51.2548,51.3254,482921.0
2018-07-20 15:00:00,58.17,58.19,58.13,58.18,1203887.0,51.3342,51.3519,51.2989,51.3431,1203887.0
2018-07-23 09:30:00,58.44,58.49,58.39,58.49,337539.0,51.5725,51.6166,51.5284,51.6166,337539.0
2018-07-23 10:00:00,58.49,58.52,58.36,58.42,401741.0,51.6166,51.6431,51.5019,51.5549,401741.0
2018-07-23 11:00:00,58.42,58.5,58.4,58.5,446413.0,51.5549,51.6255,51.5372,51.6255,446413.0
2018-07-23 12:00:00,58.5,58.52,58.46,58.48,294008.0,51.6255,51.6431,51.5902,51.6078,294008.0
2018-07-23 13:00:00,58.49,58.49,58.44,58.46,223782.0,51.6166,51.6166,51.5725,51.5902,223782.0
2018-07-23 14:00:00,58.46,58.48,58.44,58.45,319312.0,51.5902,51.6078,51.5725,51.5813,319312.0
2018-07-23 15:00:00,58.45,58.5,58.44,58.47,946875.0,51.5813,51.6255,51.5725,51.599,946875.0
2018-07-24 09:30:00,58.89,58.96,58.87,58.91,358571.0,51.9696,52.0314,51.952,51.9873,358571.0
2018-07-24 10:00:00,58.91,58.98,58.89,58.9,731221.0,51.9873,52.0491,51.9696,51.9785,731221.0
2018-07-24 11:00:00,58.9,58.91,58.78,58.81,678340.0,51.9785,51.9873,51.8726,51.899,678340.0
2018-07-24 12:00:00,58.81,58.84,58.71,58.72,828141.0,51.899,51.9255,51.8108,51.8196,828141.0
2018-07-24 13:00:00,58.72,58.76,58.66,58.72,748513.0,51.8196,51.8549,51.7667,51.8196,748513.0
2018-07-24 14:00:00,58.72,58.72,58.64,58.69,1381512.0,51.8196,51.8196,51.749,51.7931,1381512.0
2018-07-24 15:00:00,58.68,58.75,58.66,58.74,1472789.0,51.7843,51.8461,51.7667,51.8373,1472789.0
2018-07-25 09:30:00,58.83,58.91,58.83,58.87,423623.0,51.9167,51.9873,51.9167,51.952,423623.0
2018-07-25 10:00:00,58.87,58.89,58.73,58.8,671022.0,51.952,51.9696,51.8284,51.8902,671022.0
2018-07-25 11:00:00,58.8,58.85,58.73,58.84,1293817.0,51.8902,51.9343,51.8284,51.9255,1293817.0
2018-07-25 12:00:00,58.85,58.94,58.82,58.93,344209.0,51.9343,52.0138,51.9079,52.0049,344209.0
2018-07-25 13:00:00,58.93,59.04,58.89,59.04,1738854.0,52.0049,52.102,51.9696,52.102,1738854.0
2018-07-25 14:00:00,59.04,59.2,59.04,59.15,1131540.0,52.102,52.2432,52.102,52.1991,1131540.0
2018-07-25 15:00:00,59.16,59.33,59.09,59.13,4970578.0,52.2079,52.3579,52.1461,52.1814,4970578.0
2018-07-26 09:30:00,59.35,59.38,59.31,59.33,525630.0,52.3756,52.4021,52.3403,52.3579,525630.0
2018-07-26 10:00:00,59.33,59.38,59.28,59.37,676833.0,52.3579,52.4021,52.3138,52.3932,676833.0
2018-07-26 11:00:00,59.37,59.47,59.35,59.4,1000370.0,52.3932,52.4815,52.3756,52.4197,1000370.0
2018-07-26 12:00:00,59.39,59.44,59.27,59.3,489619.0,52.4109,52.455,52.305,52.3315,489619.0
2018-07-26 13:00:00,59.3,59.35,59.27,59.3,352382.0,52.3315,52.3756,52.305,52.3315,352382.0
2018-07-26 14:00:00,59.3,59.32,59.27,59.29,418320.0,52.3315,52.3491,52.305,52.3226,418320.0
2018-07-26 15:00:00,59.28,59.3,59.19,59.23,1534917.0,52.3138,52.3315,52.2344,52.2697,1534917.0
2018-07-27 09:30:00,59.62,59.68,59.61,59.65,780200.0,52.6139,52.6668,52.605,52.6403,780200.0
2018-07-27 10:00:00,59.65,59.73,59.63,59.68,846429.0,52.6403,52.7109,52.6227,52.6668,846429.0
2018-07-27 11:00:00,59.67,59.7,59.64,59.65,833141.0,52.658,52.6845,52.6315,52.6403,833141.0
2018-07-27 12:00:00,59.64,59.64,59.48,59.48,1623722.0,52.6315,52.6315,52.4903,52.4903,1623722.0
2018-07-27 13:00:00,59.48,59.49,59.41,59.48,1389496.0,52.4903,52.4991,52.4285,52.4903,1389496.0
2018-07-27 14:00:00,59.48,59.5,59.37,59.38,525264.0,52.4903,52.508,52.3932,52.4021,525264.0
2018-07-27 15:00:00,59.38,59.48,59.37,59.43,1099518.0,52.4021,52.4903,52.3932,52.4462,1099518.0
2018-07-30 09:30:00,59.34,59.38,59.2,59.21,319559.0,52.3668,52.4021,52.2432,52.252,319559.0
2018-07-30 10:00:00,59.21,59.26,59.18,59.2,733445.0,52.252,52.2962,52.2256,52.2432,733445.0
2018-07-30 11:00:00,59.19,59.21,59.11,59.13,1355279.0,52.2344,52.252,52.1638,52.1814,1355279.0
2018-07-30 12:00:00,59.14,59.14,59.04,59.1,1584875.0,52.1903,52.1903,52.102,52.155,1584875.0
2018-07-30 13:00:00,59.11,59.17,59.07,59.16,429876.0,52.1638,52.2167,52.1285,52.2079,429876.0
2018-07-30 14:00:00,59.16,59.16,59.01,59.03,1536394.0,52.2079,52.2079,52.0755,52.0932,1536394.0
2018-07-30 15:00:00,59.03,59.05,58.94,58.99,1529777.0,52.0932,52.1108,52.0138,52.0579,1529777.0
2018-07-31 09:30:00,58.53,58.58,58.47,58.52,1252314.0,51.6519,51.6961,51.599,51.6431,1252314.0
2018-07-31 10:00:00,58.52,58.61,58.5,58.59,866396.0,51.6431,51.7225,51.6255,51.7049,866396.0
2018-07-31 11:00:00,58.59,58.77,58.58,58.77,1181199.0,51.7049,51.8637,51.6961,51.8637,1181199.0
2018-07-31 12:00:00,58.77,58.82,58.75,58.78,900813.0,51.8637,51.9079,51.8461,51.8726,900813.0
2018-07-31 13:00:00,58.78,58.78,58.66,58.67,796474.0,51.8726,51.8726,51.7667,51.7755,796474.0
2018-07-31 14:00:00,58.67,58.69,58.61,58.61,522716.0,51.7755,51.7931,51.7225,51.7225,522716.0
2018-07-31 15:00:00,58.61,58.62,58.49,58.53,2147344.0,51.7225,51.7314,51.6166,51.6519,2147344.0
2018-08-01 09:30:00,58.98,59.02,58.96,58.99,558410.0,52.0491,52.0844,52.0314,52.0579,558410.0
2018-08-01 10:00:00,58.99,59.07,58.93,58.93,801709.0,52.0579,52.1285,52.0049,52.0049,801709.0
2018-08-01 11:00:00,58.93,58.94,58.81,58.82,928567.0,52.0049,52.0138,51.899,51.9079,928567.0
2018-08-01 12:00:00,58.82,58.85,58.73,58.82,574438.0,51.9079,51.9343,51.8284,51.9079,574438.0
2018-08-01 13:00:00,58.82,58.83,58.74,58.78,424308.0,51.9079,51.9167,51.8373,51.8726,424308.0
2018-08-01 14:00:00,58.78,58.9,58.75,58.9,636665.0,51.8726,51.9785,51.8461,51.9785,636665.0
2018-08-01 15:00:00,58.9,58.94,58.86,58.9,1020662.0,51.9785,52.0138,51.9432,51.9785,1020662.0
2018-08-02 09:30:00,58.42,58.48,58.36,58.46,416983.0,51.5549,51.6078,51.5019,51.5902,416983.0
2018-08-02 10:00:00,58.45,58.55,58.39,58.45,594768.0,51.5813,51.6696,51.5284,51.5813,594768.0
2018-08-02 11:00:00,58.46,58.6,58.45,58.57,558173.0,51.5902,51.7137,51.5813,51.6872,558173.0
2018-08-02 12:00:00,58.56,58.62,58.53,58.57,361696.0,51.6784,51.7314,51.6519,51.6872,361696.0
2018-08-02 13:00:00,58.56,58.62,58.55,58.61,321238.0,51.6784,51.7314,51.6696,51.7225,321238.0
2018-08-02 14:00:00,58.61,58.62,58.51,58.54,237277.0,51.7225,51.7314,51.6343,51.6608,237277.0
2018-08-02 15:00:00,58.55,58.62,58.52,58.6,758752.0,51.6696,51.7314,51.6431,51.7137,758752.0
2018-08-03 09:30:00,58.23,58.29,58.19,58.28,487529.0,51.3872,51.4401,51.3519,51.4313,487529.0
2018-08-03 10:00:00,58.28,58.42,58.27,58.31,992041.0,51.4313,51.5549,51.4225,51.4578,992041.0
2018-08-03 11:00:00,58.31,58.39,58.3,58.32,262902.0,51.4578,51.5284,51.449,51.4666,262902.0
2018-08-03 12:00:00,58.32,58.4,58.32,58.4,470282.0,51.4666,51.5372,51.4666,51.5372,470282.0
2018-08-03 13:00:00,58.4,58.45,58.38,58.43,243442.0,51.5372,51.5813,51.5196,51.5637,243442.0
2018-08-03 14:00:00,58.43,58.45,58.4,58.42,183298.0,51.5637,51.5813,51.5372,51.5549,183298.0
2018-08-03 15:00:00,58.43,58.58,58.43,58.57,3367028.0,51.5637,51.6961,51.5637,51.6872,3367028.0
2018-08-06 09:30:00,58.04,58.07,58.0,58.04,362960.0,51.2195,51.246,51.1842,51.2195,362960.0
2018-08-06 10:00:00,58.04,58.1,58.01,58.08,691642.0,51.2195,51.2725,51.193,51.2548,691642.0
2018-08-06 11:00:00,58.08,58.14,58.03,58.13,551916.0,51.2548,51.3078,51.2107,51.2989,551916.0
2018-08-06 12:00:00,58.13,58.18,58.13,58.16,424279.0,51.2989,51.3431,51.2989,51.3254,424279.0
2018-08-06 13:00:00,58.17,58.19,58.07,58.07,303202.0,51.3342,51.3519,51.246,51.246,303202.0
2018-08-06 14:00:00,58.08,58.19,58.06,58.15,414850.0,51.2548,51.3519,51.2372,51.3166,414850.0
2018-08-06 15:00:00,58.15,58.16,58.09,58.11,1175328.0,51.3166,51.3254,51.2636,51.2813,1175328.0
2018-08-07 09:30:00,58.67,58.71,58.59,58.67,690186.0,51.7755,51.8108,51.7049,51.7755,690186.0
2018-08-07 10:00:00,58.67,58.68,58.63,58.64,933680.0,51.7755,51.7843,51.7402,51.749,933680.0
2018-08-07 11:00:00,58.63,58.66,58.59,58.63,536529.0,51.7402,51.7667,51.7049,51.7402,536529.0
2018-08-07 12:00:00,58.62,58.65,58.59,58.63,366293.0,51.7314,51.7578,51.7049,51.7402,366293.0
2018-08-07 13:00:00,58.63,58.64,58.57,58.61,366049.0,51.7402,51.749,51.6872,51.7225,366049.0
2018-08-07 14:00:00,58.61,58.63,58.58,58.61,260078.0,51.7225,51.7402,51.6961,51.7225,260078.0
2018-08-07 15:00:00,58.61,58.62,58.55,58.6,923877.0,51.7225,51.7314,51.6696,51.7137,923877.0
2018-08-08 09:30:00,58.61,58.61,58.49,58.5,306895.0,51.7225,51.7225,51.6166,51.6255,306895.0
2018-08-08 10:00:00,58.51,58.64,58.5,58.63,411215.0,51.6343,51.749,51.6255,51.7402,411215.0
2018-08-08 11:00:00,58.63,58.65,58.58,58.58,251505.0,51.7402,51.7578,51.6961,51.6961,251505.0
2018-08-08 12:00:00,58.58,58.65,58.58,58.61,597254.0,51.6961,51.7578,51.6961,51.7225,597254.0
2018-08-08 13:00:00,58.61,58.68,58.6,58.68,158069.0,51.7225,51.7843,51.7137,51.7843,158069.0
2018-08-08 14:00:00,58.68,58.68,58.65,58.66,303425.0,51.7843,51.7843,51.7578,51.7667,303425.0
2018-08-08 15:00:00,58.66,58.66,58.58,58.58,437336.0,51.7667,51.7667,51.6961,51.6961,437336.0
2018-08-09 09:30:00,58.47,58.52,58.45,58.51,421668.0,51.599,51.6431,51.5813,51.6343,421668.0
2018-08-09 10:00:00,58.51,58.57,58.49,58.5,496943.0,51.6343,51.6872,51.6166,51.6255,496943.0
2018-08-09 11:00:00,58.51,58.53,58.43,58.45,536679.0,51.6343,51.6519,51.5637,51.5813,536679.0
2018-08-09 12:00:00,58.44,58.46,58.42,58.43,333501.0,51.5725,51.5902,51.5549,51.5637,333501.0
2018-08-09 13:00:00,58.43,58.43,58.38,58.4,395848.0,51.5637,51.5637,51.5196,51.5372,395848.0
2018-08-09 14:00:00,58.4,58.43,58.34,58.38,395751.0,51.5372,51.5637,51.4843,51.5196,395751.0
2018-08-09 15:00:00,58.37,58.42,58.31,58.36,1346011.0,51.5107,51.5549,51.4578,51.5019,1346011.0
2018-08-10 09:30:00,57.63,57.67,57.48,57.48,715824.0,50.8577,50.893,50.7253,50.7253,715824.0
2018-08-10 10:00:00,57.48,57.56,57.44,57.56,1612557.0,50.7253,50.7959,50.69,50.7959,1612557.0
2018-08-10 11:00:00,57.55,57.63,57.5,57.56,689745.0,50.7871,50.8577,50.743,50.7959,689745.0
2018-08-10 12:00:00,57.56,57.6,57.51,57.53,287411.0,50.7959,50.8312,50.7518,50.7695,287411.0
2018-08-10 13:00:00,57.53,57.55,57.42,57.44,554323.0,50.7695,50.7871,50.6724,50.69,554323.0
2018-08-10 14:00:00,57.44,57.48,57.39,57.44,498798.0,50.69,50.7253,50.6459,50.69,498798.0
2018-08-10 15:00:00,57.44,57.57,57.39,57.51,1536019.0,50.69,50.8048,50.6459,50.7518,1536019.0
2018-08-13 09:30:00,57.25,57.32,57.22,57.3,495741.0,50.5224,50.5841,50.4959,50.5665,495741.0
2018-08-13 10:00:00,57.31,57.32,57.23,57.28,574630.0,50.5753,50.5841,50.5047,50.5488,574630.0
2018-08-13 11:00:00,57.28,57.3,57.06,57.06,633883.0,50.5488,50.5665,50.3547,50.3547,633883.0
2018-08-13 12:00:00,57.05,57.17,57.05,57.11,663187.0,50.3459,50.4518,50.3459,50.3988,663187.0
2018-08-13 13:00:00,57.1,57.19,57.04,57.13,403797.0,50.39,50.4694,50.337,50.4165,403797.0
2018-08-13 14:00:00,57.13,57.24,57.12,57.14,523011.0,50.4165,50.5135,50.4076,50.4253,523011.0
2018-08-13 15:00:00,57.14,57.19,57.1,57.16,1402848.0,50.4253,50.4694,50.39,50.4429,1402848.0
2018-08-14 09:30:00,57.39,57.42,57.3,57.3,687138.0,50.6459,50.6724,50.5665,50.5665,687138.0
2018-08-14 10:00:00,57.31,57.46,57.24,57.4,1031839.0,50.5753,50.7077,50.5135,50.6547,1031839.0
2018-08-14 11:00:00,57.4,57.46,57.36,57.38,1252551.0,50.6547,50.7077,50.6194,50.6371,1252551.0
2018-08-14 12:00:00,57.38,57.43,57.36,57.38,164243.0,50.6371,50.6812,50.6194,50.6371,164243.0
2018-08-14 13:00:00,57.38,57.42,57.34,57.42,383990.0,50.6371,50.6724,50.6018,50.6724,383990.0
2018-08-14 14:00:00,57.43,57.45,57.35,57.42,340592.0,50.6812,50.6989,50.6106,50.6724,340592.0
2018-08-14 15:00:00,57.43,57.46,57.33,57.38,768362.0,50.6812,50.7077,50.593,50.6371,768362.0
2018-08-15 09:30:00,56.76,56.83,56.56,56.57,430867.0,50.0899,50.1517,49.9134,49.9223,430867.0
2018-08-15 10:00:00,56.57,56.64,56.45,56.51,1608452.0,49.9223,49.984,49.8164,49.8693,1608452.0
2018-08-15 11:00:00,56.51,56.69,56.5,56.57,998813.0,49.8693,50.0282,49.8605,49.9223,998813.0
2018-08-15 12:00:00,56.56,56.75,56.53,56.7,617272.0,49.9134,50.0811,49.887,50.037,617272.0
2018-08-15 13:00:00,56.7,56.76,56.64,56.65,761477.0,50.037,50.0899,49.984,49.9929,761477.0
2018-08-15 14:00:00,56.65,56.71,56.57,56.7,681870.0,49.9929,50.0458,49.9223,50.037,681870.0
2018-08-15 15:00:00,56.7,56.82,56.69,56.7,1301175.0,50.037,50.1429,50.0282,50.037,1301175.0
2018-08-16 09:30:00,56.89,56.96,56.88,56.89,627331.0,50.2047,50.2664,50.1958,50.2047,627331.0
2018-08-16 10:00:00,56.9,56.98,56.86,56.94,924369.0,50.2135,50.2841,50.1782,50.2488,924369.0
2018-08-16 11:00:00,56.93,57.06,56.93,57.02,782984.0,50.24,50.3547,50.24,50.3194,782984.0
2018-08-16 12:00:00,57.02,57.1,57.01,57.08,1102357.0,50.3194,50.39,50.3106,50.3723,1102357.0
2018-08-16 13:00:00,57.08,57.1,57.01,57.05,1669335.0,50.3723,50.39,50.3106,50.3459,1669335.0
2018-08-16 14:00:00,57.05,57.08,57.0,57.05,373491.0,50.3459,50.3723,50.3017,50.3459,373491.0
2018-08-16 15:00:00,57.05,57.07,56.94,57.0,1310888.0,50.3459,50.3635,50.2488,50.3017,1310888.0
2018-08-17 09:30:00,57.06,57.13,57.02,57.08,547017.0,50.3547,50.4165,50.3194,50.3723,547017.0
2018-08-17 10:00:00,57.08,57.12,56.99,57.11,998443.0,50.3723,50.4076,50.2929,50.3988,998443.0
2018-08-17 11:00:00,57.11,57.23,57.06,57.2,651926.0,50.3988,50.5047,50.3547,50.4782,651926.0
2018-08-17 12:00:00,57.2,57.2,57.06,57.07,643316.0,50.4782,50.4782,50.3547,50.3635,643316.0
2018-08-17 13:00:00,57.07,57.14,57.03,57.13,330814.0,50.3635,50.4253,50.3282,50.4165,330814.0
2018-08-17 14:00:00,57.12,57.37,57.12,57.36,1120789.0,50.4076,50.6283,50.4076,50.6194,1120789.0
2018-08-17 15:00:00,57.35,57.37,57.19,57.2,940945.0,50.6106,50.6283,50.4694,50.4782,940945.0
2018-08-20 09:30:00,57.35,57.39,57.31,57.36,354774.0,50.6106,50.6459,50.5753,50.6194,354774.0
2018-08-20 10:00:00,57.37,57.42,57.3,57.33,455019.0,50.6283,50.6724,50.5665,50.593,455019.0
2018-08-20 11:00:00,57.32,57.45,57.31,57.38,654804.0,50.5841,50.6989,50.5753,50.6371,654804.0
2018-08-20 12:00:00,57.38,57.47,57.36,57.44,175746.0,50.6371,50.7165,50.6194,50.69,175746.0
2018-08-20 13:00:00,57.44,57.48,57.4,57.48,82533.0,50.69,50.7253,50.6547,50.7253,82533.0
2018-08-20 14:00:00,57.48,57.5,57.43,57.45,234575.0,50.7253,50.743,50.6812,50.6989,234575.0
2018-08-20 15:00:00,57.45,57.5,57.41,57.43,751110.0,50.6989,50.743,50.6636,50.6812,751110.0
2018-08-21 09:30:00,57.36,57.42,57.36,57.41,223325.0,50.6194,50.6724,50.6194,50.6636,223325.0
2018-08-21 10:00:00,57.41,57.42,57.33,57.36,540045.0,50.6636,50.6724,50.593,50.6194,540045.0
2018-08-21 11:00:00,57.36,57.41,57.33,57.4,2425833.0,50.6194,50.6636,50.593,50.6547,2425833.0
2018-08-21 12:00:00,57.41,57.51,57.4,57.47,305307.0,50.6636,50.7518,50.6547,50.7165,305307.0
2018-08-21 13:00:00,57.47,57.48,57.42,57.48,216639.0,50.7165,50.7253,50.6724,50.7253,216639.0
2018-08-21 14:00:00,57.47,57.48,57.38,57.39,204388.0,50.7165,50.7253,50.6371,50.6459,204388.0
2018-08-21 15:00:00,57.39,57.45,57.38,57.41,2360994.0,50.6459,50.6989,50.6371,50.6636,2360994.0
2018-08-22 09:30:00,57.66,57.71,57.63,57.69,324246.0,50.8842,50.9283,50.8577,50.9107,324246.0
2018-08-22 10:00:00,57.7,57.83,57.68,57.79,524534.0,50.9195,51.0342,50.9018,50.9989,524534.0
2018-08-22 11:00:00,57.79,57.81,57.74,57.77,620764.0,50.9989,51.0166,50.9548,50.9813,620764.0
2018-08-22 12:00:00,57.77,57.78,57.69,57.71,245492.0,50.9813,50.9901,50.9107,50.9283,245492.0
2018-08-22 13:00:00,57.71,57.72,57.67,57.69,155326.0,50.9283,50.9371,50.893,50.9107,155326.0
2018-08-22 14:00:00,57.7,57.78,57.66,57.72,558205.0,50.9195,50.9901,50.8842,50.9371,558205.0
2018-08-22 15:00:00,57.72,57.74,57.65,57.65,1255351.0,50.9371,50.9548,50.8754,50.8754,1255351.0
2018-08-23 09:30:00,57.32,57.44,57.31,57.41,227560.0,50.5841,50.69,50.5753,50.6636,227560.0
2018-08-23 10:00:00,57.41,57.45,57.38,57.42,624883.0,50.6636,50.6989,50.6371,50.6724,624883.0
2018-08-23 11:00:00,57.42,57.42,57.3,57.36,928326.0,50.6724,50.6724,50.5665,50.6194,928326.0
2018-08-23 12:00:00,57.36,57.44,57.32,57.37,521459.0,50.6194,50.69,50.5841,50.6283,521459.0
2018-08-23 13:00:00,57.38,57.43,57.34,57.42,518681.0,50.6371,50.6812,50.6018,50.6724,518681.0
2018-08-23 14:00:00,57.42,57.49,57.41,57.45,288660.0,50.6724,50.7342,50.6636,50.6989,288660.0
2018-08-23 15:00:00,57.45,57.49,57.4,57.42,1224427.0,50.6989,50.7342,50.6547,50.6724,1224427.0
2018-08-24 09:30:00,57.46,57.52,57.45,57.47,158480.0,50.7077,50.7606,50.6989,50.7165,158480.0
2018-08-24 10:00:00,57.47,57.61,57.44,57.58,815977.0,50.7165,50.8401,50.69,50.8136,815977.0
2018-08-24 11:00:00,57.58,57.62,57.56,57.61,623058.0,50.8136,50.8489,50.7959,50.8401,623058.0
2018-08-24 12:00:00,57.61,57.66,57.61,57.65,547539.0,50.8401,50.8842,50.8401,50.8754,547539.0
2018-08-24 13:00:00,57.65,57.68,57.58,57.63,480218.0,50.8754,50.9018,50.8136,50.8577,480218.0
2018-08-24 14:00:00,57.63,57.65,57.6,57.61,476147.0,50.8577,50.8754,50.8312,50.8401,476147.0
2018-08-24 15:00:00,57.61,57.62,57.57,57.59,1064727.0,50.8401,50.8489,50.8048,50.8224,1064727.0
2018-08-27 09:30:00,58.22,58.31,58.21,58.28,578559.0,51.3784,51.4578,51.3695,51.4313,578559.0
2018-08-27 10:00:00,58.29,58.4,58.27,58.35,858046.0,51.4401,51.5372,51.4225,51.4931,858046.0
2018-08-27 11:00:00,58.35,58.39,58.33,58.37,1115117.0,51.4931,51.5284,51.4754,51.5107,1115117.0
2018-08-27 12:00:00,58.37,58.43,58.34,58.42,952930.0,51.5107,51.5637,51.4843,51.5549,952930.0
2018-08-27 13:00:00,58.42,58.43,58.38,58.41,260204.0,51.5549,51.5637,51.5196,51.546,260204.0
2018-08-27 14:00:00,58.41,58.44,58.4,58.43,221678.0,51.546,51.5725,51.5372,51.5637,221678.0
2018-08-27 15:00:00,58.44,58.48,58.42,58.47,1679797.0,51.5725,51.6078,51.5549,51.599,1679797.0
2018-08-28 09:30:00,58.42,58.46,58.39,58.42,231643.0,51.5549,51.5902,51.5284,51.5549,231643.0
2018-08-28 10:00:00,58.42,58.45,58.35,58.39,441955.0,51.5549,51.5813,51.4931,51.5284,441955.0
2018-08-28 11:00:00,58.39,58.44,58.29,58.3,1007635.0,51.5284,51.5725,51.4401,51.449,1007635.0
2018-08-28 12:00:00,58.29,58.37,58.28,58.36,236603.0,51.4401,51.5107,51.4313,51.5019,236603.0
2018-08-28 13:00:00,58.36,58.38,58.31,58.35,211707.0,51.5019,51.5196,51.4578,51.4931,211707.0
2018-08-28 14:00:00,58.34,58.37,58.32,58.34,260169.0,51.4843,51.5107,51.4666,51.4843,260169.0
2018-08-28 15:00:00,58.34,58.35,58.28,58.32,729351.0,51.4843,51.4931,51.4313,51.4666,729351.0
2018-08-29 09:30:00,58.43,58.47,58.37,58.43,323497.0,51.5637,51.599,51.5107,51.5637,323497.0
2018-08-29 10:00:00,58.43,58.55,58.39,58.49,567149.0,51.5637,51.6696,51.5284,51.6166,567149.0
2018-08-29 11:00:00,58.49,58.53,58.45,58.5,598681.0,51.6166,51.6519,51.5813,51.6255,598681.0
2018-08-29 12:00:00,58.5,58.57,58.48,58.52,285755.0,51.6255,51.6872,51.6078,51.6431,285755.0
2018-08-29 13:00:00,58.52,58.52,58.46,58.48,257235.0,51.6431,51.6431,51.5902,51.6078,257235.0
2018-08-29 14:00:00,58.48,58.52,58.46,58.5,312023.0,51.6078,51.6431,51.5902,51.6255,312023.0
2018-08-29 15:00:00,58.49,58.56,58.49,58.53,1138658.0,51.6166,51.6784,51.6166,51.6519,1138658.0
2018-08-30 09:30:00,58.16,58.2,58.12,58.17,504614.0,51.3254,51.3607,51.2901,51.3342,504614.0
2018-08-30 10:00:00,58.17,58.25,58.15,58.19,444957.0,51.3342,51.4048,51.3166,51.3519,444957.0
2018-08-30 11:00:00,58.19,58.22,58.09,58.13,783877.0,51.3519,51.3784,51.2636,51.2989,783877.0
2018-08-30 12:00:00,58.13,58.23,58.11,58.21,432005.0,51.2989,51.3872,51.2813,51.3695,432005.0
2018-08-30 13:00:00,58.21,58.25,58.18,58.22,344901.0,51.3695,51.4048,51.3431,51.3784,344901.0
2018-08-30 14:00:00,58.23,58.24,57.95,58.01,1138294.0,51.3872,51.396,51.1401,51.193,1138294.0
2018-08-30 15:00:00,58.0,58.14,57.96,58.13,1760964.0,51.1842,51.3078,51.1489,51.2989,1760964.0
2018-08-31 09:30:00,58.22,58.28,58.2,58.26,224408.0,51.3784,51.4313,51.3607,51.4137,224408.0
2018-08-31 10:00:00,58.27,58.36,58.24,58.27,571417.0,51.4225,51.5019,51.396,51.4225,571417.0
2018-08-31 11:00:00,58.27,58.31,58.09,58.1,454511.0,51.4225,51.4578,51.2636,51.2725,454511.0
2018-08-31 12:00:00,58.09,58.1,58.01,58.07,382098.0,51.2636,51.2725,51.193,51.246,382098.0
2018-08-31 13:00:00,58.07,58.16,58.06,58.15,499611.0,51.246,51.3254,51.2372,51.3166,499611.0
2018-08-31 14:00:00,58.15,58.18,58.09,58.15,366283.0,51.3166,51.3431,51.2636,51.3166,366283.0
2018-08-31 15:00:00,58.14,58.24,58.12,58.22,860404.0,51.3078,51.396,51.2901,51.3784,860404.0
2018-09-04 09:30:00,57.46,57.5,57.41,57.46,593380.0,50.7077,50.743,50.6636,50.7077,593380.0
2018-09-04 10:00:00,57.47,57.54,57.43,57.53,889840.0,50.7165,50.7783,50.6812,50.7695,889840.0
2018-09-04 11:00:00,57.53,57.53,57.35,57.36,449138.0,50.7695,50.7695,50.6106,50.6194,449138.0
2018-09-04 12:00:00,57.35,57.45,57.33,57.42,735588.0,50.6106,50.6989,50.593,50.6724,735588.0
2018-09-04 13:00:00,57.42,57.45,57.38,57.44,651098.0,50.6724,50.6989,50.6371,50.69,651098.0
2018-09-04 14:00:00,57.44,57.49,57.42,57.47,730824.0,50.69,50.7342,50.6724,50.7165,730824.0
2018-09-04 15:00:00,57.47,57.53,57.4,57.51,3004490.0,50.7165,50.7695,50.6547,50.7518,3004490.0
2018-09-05 09:30:00,56.91,56.97,56.85,56.86,986768.0,50.2223,50.2753,50.1694,50.1782,986768.0
2018-09-05 10:00:00,56.86,56.89,56.74,56.84,1037953.0,50.1782,50.2047,50.0723,50.1605,1037953.0
2018-09-05 11:00:00,56.84,56.85,56.74,56.83,934982.0,50.1605,50.1694,50.0723,50.1517,934982.0
2018-09-05 12:00:00,56.83,56.95,56.82,56.85,1739416.0,50.1517,50.2576,50.1429,50.1694,1739416.0
2018-09-05 13:00:00,56.85,56.94,56.84,56.87,3175730.0,50.1694,50.2488,50.1605,50.187,3175730.0
2018-09-05 14:00:00,56.87,56.91,56.83,56.88,328407.0,50.187,50.2223,50.1517,50.1958,328407.0
2018-09-05 15:00:00,56.88,56.94,56.85,56.9,1876495.0,50.1958,50.2488,50.1694,50.2135,1876495.0
2018-09-06 09:30:00,56.83,56.95,56.83,56.94,278187.0,50.1517,50.2576,50.1517,50.2488,278187.0
2018-09-06 10:00:00,56.93,56.93,56.77,56.79,1006901.0,50.24,50.24,50.0988,50.1164,1006901.0
2018-09-06 11:00:00,56.8,56.81,56.68,56.77,944029.0,50.1252,50.1341,50.0193,50.0988,944029.0
2018-09-06 12:00:00,56.77,56.81,56.72,56.73,583791.0,50.0988,50.1341,50.0546,50.0635,583791.0
2018-09-06 13:00:00,56.73,56.84,56.69,56.82,501437.0,50.0635,50.1605,50.0282,50.1429,501437.0
2018-09-06 14:00:00,56.82,56.9,56.81,56.88,904768.0,50.1429,50.2135,50.1341,50.1958,904768.0
2018-09-06 15:00:00,56.87,57.02,56.87,57.02,1335906.0,50.187,50.3194,50.187,50.3194,1335906.0
2018-09-07 09:30:00,56.75,56.77,56.68,56.76,376460.0,50.0811,50.0988,50.0193,50.0899,376460.0
2018-09-07 10:00:00,56.77,56.8,56.68,56.78,836163.0,50.0988,50.1252,50.0193,50.1076,836163.0
2018-09-07 11:00:00,56.78,56.87,56.72,56.79,725197.0,50.1076,50.187,50.0546,50.1164,725197.0
2018-09-07 12:00:00,56.79,56.8,56.56,56.66,1491185.0,50.1164,50.1252,49.9134,50.0017,1491185.0
2018-09-07 13:00:00,56.65,56.66,56.56,56.64,675715.0,49.9929,50.0017,49.9134,49.984,675715.0
2018-09-07 14:00:00,56.63,56.77,56.63,56.77,482735.0,49.9752,50.0988,49.9752,50.0988,482735.0
2018-09-07 15:00:00,56.77,56.77,56.63,56.68,1181010.0,50.0988,50.0988,49.9752,50.0193,1181010.0
2018-09-10 09:30:00,56.89,56.95,56.85,56.85,440840.0,50.2047,50.2576,50.1694,50.1694,440840.0
2018-09-10 10:00:00,56.85,56.89,56.79,56.85,842901.0,50.1694,50.2047,50.1164,50.1694,842901.0
2018-09-10 11:00:00,56.85,56.9,56.81,56.84,818063.0,50.1694,50.2135,50.1341,50.1605,818063.0
2018-09-10 12:00:00,56.85,56.85,56.72,56.73,406753.0,50.1694,50.1694,50.0546,50.0635,406753.0
2018-09-10 13:00:00,56.73,56.78,56.72,56.78,288362.0,50.0635,50.1076,50.0546,50.1076,288362.0
2018-09-10 14:00:00,56.77,56.78,56.74,56.77,238266.0,50.0988,50.1076,50.0723,50.0988,238266.0
2018-09-10 15:00:00,56.77,56.81,56.75,56.8,1198100.0,50.0988,50.1341,50.0811,50.1252,1198100.0
2018-09-11 09:30:00,56.69,56.81,56.69,56.78,356546.0,50.0282,50.1341,50.0282,50.1076,356546.0
2018-09-11 10:00:00,56.79,56.8,56.73,56.8,1681132.0,50.1164,50.1252,50.0635,50.1252,1681132.0
2018-09-11 11:00:00,56.8,56.96,56.8,56.96,333646.0,50.1252,50.2664,50.1252,50.2664,333646.0
2018-09-11 12:00:00,56.96,56.98,56.92,56.95,329451.0,50.2664,50.2841,50.2311,50.2576,329451.0
2018-09-11 13:00:00,56.95,56.96,56.91,56.93,290817.0,50.2576,50.2664,50.2223,50.24,290817.0
2018-09-11 14:00:00,56.93,56.98,56.91,56.95,258154.0,50.24,50.2841,50.2223,50.2576,258154.0
2018-09-11 15:00:00,56.95,56.96,56.9,56.94,1200928.0,50.2576,50.2664,50.2135,50.2488,1200928.0
2018-09-12 09:30:00,56.89,56.91,56.85,56.86,394409.0,50.2047,50.2223,50.1694,50.1782,394409.0
2018-09-12 10:00:00,56.86,56.91,56.75,56.79,505908.0,50.1782,50.2223,50.0811,50.1164,505908.0
2018-09-12 11:00:00,56.79,57.07,56.77,56.94,1785571.0,50.1164,50.3635,50.0988,50.2488,1785571.0
2018-09-12 12:00:00,56.94,57.04,56.93,57.0,677929.0,50.2488,50.337,50.24,50.3017,677929.0
2018-09-12 13:00:00,57.01,57.07,56.99,57.01,458685.0,50.3106,50.3635,50.2929,50.3106,458685.0
2018-09-12 14:00:00,57.01,57.01,56.96,56.99,320801.0,50.3106,50.3106,50.2664,50.2929,320801.0
2018-09-12 15:00:00,56.98,57.05,56.98,57.03,751584.0,50.2841,50.3459,50.2841,50.3282,751584.0
2018-09-13 09:30:00,57.75,57.77,57.69,57.71,615028.0,50.9636,50.9813,50.9107,50.9283,615028.0
2018-09-13 10:00:00,57.71,57.74,57.51,57.54,1338254.0,50.9283,50.9548,50.7518,50.7783,1338254.0
2018-09-13 11:00:00,57.55,57.58,57.41,57.54,495430.0,50.7871,50.8136,50.6636,50.7783,495430.0
2018-09-13 12:00:00,57.54,57.6,57.52,57.58,425008.0,50.7783,50.8312,50.7606,50.8136,425008.0
2018-09-13 13:00:00,57.59,57.59,57.5,57.51,188327.0,50.8224,50.8224,50.743,50.7518,188327.0
2018-09-13 14:00:00,57.51,57.56,57.48,57.53,291220.0,50.7518,50.7959,50.7253,50.7695,291220.0
2018-09-13 15:00:00,57.53,57.54,57.45,57.48,968790.0,50.7695,50.7783,50.6989,50.7253,968790.0
2018-09-14 09:30:00,58.13,58.21,58.09,58.17,545418.0,51.2989,51.3695,51.2636,51.3342,545418.0
2018-09-14 10:00:00,58.17,58.21,58.12,58.17,933958.0,51.3342,51.3695,51.2901,51.3342,933958.0
2018-09-14 11:00:00,58.17,58.21,58.09,58.17,943182.0,51.3342,51.3695,51.2636,51.3342,943182.0
2018-09-14 12:00:00,58.18,58.18,57.97,58.03,2819555.0,51.3431,51.3431,51.1577,51.2107,2819555.0
2018-09-14 13:00:00,58.03,58.14,58.01,58.14,238091.0,51.2107,51.3078,51.193,51.3078,238091.0
2018-09-14 14:00:00,58.14,58.16,58.1,58.15,279229.0,51.3078,51.3254,51.2725,51.3166,279229.0
2018-09-14 15:00:00,58.15,58.18,58.08,58.1,994354.0,51.3166,51.3431,51.2548,51.2725,994354.0
2018-09-17 09:30:00,58.43,58.49,58.4,58.46,278710.0,51.5637,51.6166,51.5372,51.5902,278710.0
2018-09-17 10:00:00,58.46,58.5,58.37,58.38,469984.0,51.5902,51.6255,51.5107,51.5196,469984.0
2018-09-17 11:00:00,58.38,58.49,58.37,58.4,490936.0,51.5196,51.6166,51.5107,51.5372,490936.0
2018-09-17 12:00:00,58.41,58.43,58.36,58.41,429925.0,51.546,51.5637,51.5019,51.546,429925.0
2018-09-17 13:00:00,58.4,58.41,58.32,58.36,506562.0,51.5372,51.546,51.4666,51.5019,506562.0
2018-09-17 14:00:00,58.35,58.39,58.28,58.3,540539.0,51.4931,51.5284,51.4313,51.449,540539.0
2018-09-17 15:00:00,58.3,58.31,58.12,58.13,1611090.0,51.449,51.4578,51.2901,51.2989,1611090.0
2018-09-18 09:30:00,59.14,59.29,59.13,59.27,1084309.0,52.1903,52.3226,52.1814,52.305,1084309.0
2018-09-18 10:00:00,59.27,59.43,59.18,59.42,1758670.0,52.305,52.4462,52.2256,52.4374,1758670.0
2018-09-18 11:00:00,59.42,59.55,59.41,59.52,1302212.0,52.4374,52.5521,52.4285,52.5256,1302212.0
2018-09-18 12:00:00,59.53,59.59,59.45,59.5,1239565.0,52.5344,52.5874,52.4638,52.508,1239565.0
2018-09-18 13:00:00,59.5,59.55,59.45,59.55,604558.0,52.508,52.5521,52.4638,52.5521,604558.0
2018-09-18 14:00:00,59.54,59.73,59.53,59.67,1502210.0,52.5433,52.7109,52.5344,52.658,1502210.0
2018-09-18 15:00:00,59.67,59.67,59.52,59.53,2978547.0,52.658,52.658,52.5256,52.5344,2978547.0
2018-09-19 09:30:00,59.73,59.81,59.71,59.73,989985.0,52.7109,52.7815,52.6933,52.7109,989985.0
2018-09-19 10:00:00,59.73,59.84,59.7,59.79,1161537.0,52.7109,52.808,52.6845,52.7639,1161537.0
2018-09-19 11:00:00,59.8,59.89,59.78,59.89,618222.0,52.7727,52.8521,52.755,52.8521,618222.0
2018-09-19 12:00:00,59.88,59.92,59.86,59.91,738444.0,52.8433,52.8786,52.8256,52.8698,738444.0
2018-09-19 13:00:00,59.9,59.91,59.71,59.72,4294521.0,52.8609,52.8698,52.6933,52.7021,4294521.0
2018-09-19 14:00:00,59.72,59.83,59.7,59.82,776259.0,52.7021,52.7992,52.6845,52.7903,776259.0
2018-09-19 15:00:00,59.82,59.85,59.75,59.76,3461161.0,52.7903,52.8168,52.7286,52.7374,3461161.0
2018-09-20 09:30:00,59.94,59.96,59.83,59.84,761416.0,52.8962,52.9139,52.7992,52.808,761416.0
2018-09-20 10:00:00,59.84,59.91,59.82,59.83,1736551.0,52.808,52.8698,52.7903,52.7992,1736551.0
2018-09-20 11:00:00,59.83,59.95,59.83,59.94,1251618.0,52.7992,52.9051,52.7992,52.8962,1251618.0
2018-09-20 12:00:00,59.94,59.97,59.9,59.94,1198965.0,52.8962,52.9227,52.8609,52.8962,1198965.0
2018-09-20 13:00:00,59.95,59.99,59.93,59.95,1056519.0,52.9051,52.9404,52.8874,52.9051,1056519.0
2018-09-20 14:00:00,59.95,60.02,59.95,60.0,1075082.0,52.9051,52.9668,52.9051,52.9492,1075082.0
2018-09-20 15:00:00,60.0,60.03,59.95,59.96,2544922.0,52.9492,52.9757,52.9051,52.9139,2544922.0
2018-09-21 09:30:00,59.86,59.93,59.8,59.91,776440.0,52.8256,52.8874,52.7727,52.8698,776440.0
2018-09-21 10:00:00,59.91,60.0,59.9,59.99,1089974.0,52.8698,52.9492,52.8609,52.9404,1089974.0
2018-09-21 11:00:00,60.0,60.15,59.98,60.13,1454050.0,52.9492,53.0816,52.9315,53.0639,1454050.0
2018-09-21 12:00:00,60.12,60.13,60.05,60.07,649540.0,53.0551,53.0639,52.9933,53.011,649540.0
2018-09-21 13:00:00,60.08,60.09,60.05,60.08,372271.0,53.0198,53.0286,52.9933,53.0198,372271.0
2018-09-21 14:00:00,60.08,60.08,60.02,60.04,360376.0,53.0198,53.0198,52.9668,52.9845,360376.0
2018-09-21 15:00:00,60.04,60.07,60.01,60.02,1569552.0,52.9845,53.011,52.958,52.9668,1569552.0
2018-09-24 09:30:00,59.85,59.9,59.79,59.87,279497.0,52.8168,52.8609,52.7639,52.8345,279497.0
2018-09-24 10:00:00,59.88,59.89,59.77,59.86,1578817.0,52.8433,52.8521,52.7462,52.8256,1578817.0
2018-09-24 11:00:00,59.86,59.87,59.76,59.77,462778.0,52.8256,52.8345,52.7374,52.7462,462778.0
2018-09-24 12:00:00,59.77,59.81,59.72,59.76,430918.0,52.7462,52.7815,52.7021,52.7374,430918.0
2018-09-24 13:00:00,59.76,59.84,59.73,59.82,509966.0,52.7374,52.808,52.7109,52.7903,509966.0
2018-09-24 14:00:00,59.82,59.84,59.78,59.8,688696.0,52.7903,52.808,52.755,52.7727,688696.0
2018-09-24 15:00:00,59.8,59.85,59.77,59.78,2215465.0,52.7727,52.8168,52.7462,52.755,2215465.0
2018-09-25 09:30:00,60.38,60.38,60.32,60.32,390509.0,53.2845,53.2845,53.2316,53.2316,390509.0
2018-09-25 10:00:00,60.32,60.43,60.31,60.34,612073.0,53.2316,53.3287,53.2228,53.2492,612073.0
2018-09-25 11:00:00,60.34,60.39,60.28,60.31,1423384.0,53.2492,53.2934,53.1963,53.2228,1423384.0
2018-09-25 12:00:00,60.31,60.33,60.27,60.32,1746801.0,53.2228,53.2404,53.1875,53.2316,1746801.0
2018-09-25 13:00:00,60.32,60.32,60.25,60.27,492114.0,53.2316,53.2316,53.1698,53.1875,492114.0
2018-09-25 14:00:00,60.26,60.29,60.21,60.23,810644.0,53.1786,53.2051,53.1345,53.1522,810644.0
2018-09-25 15:00:00,60.23,60.25,60.18,60.19,1401758.0,53.1522,53.1698,53.108,53.1169,1401758.0
2018-09-26 09:30:00,60.51,60.61,60.51,60.55,691544.0,53.3993,53.4875,53.3993,53.4346,691544.0
2018-09-26 10:00:00,60.55,60.59,60.49,60.57,1061406.0,53.4346,53.4699,53.3816,53.4522,1061406.0
2018-09-26 11:00:00,60.58,60.63,60.57,60.58,1486551.0,53.461,53.5052,53.4522,53.461,1486551.0
2018-09-26 12:00:00,60.59,60.62,60.57,60.61,510311.0,53.4699,53.4963,53.4522,53.4875,510311.0
2018-09-26 13:00:00,60.61,60.63,60.56,60.57,406030.0,53.4875,53.5052,53.4434,53.4522,406030.0
2018-09-26 14:00:00,60.58,60.72,60.53,60.59,994894.0,53.461,53.5846,53.4169,53.4699,994894.0
2018-09-26 15:00:00,60.6,60.65,60.46,60.5,1714291.0,53.4787,53.5228,53.3551,53.3904,1714291.0
2018-09-27 09:30:00,60.16,60.24,60.13,60.22,747555.0,53.0904,53.161,53.0639,53.1433,747555.0
2018-09-27 10:00:00,60.21,60.47,60.21,60.46,1083377.0,53.1345,53.364,53.1345,53.3551,1083377.0
2018-09-27 11:00:00,60.47,60.56,60.43,60.49,1481825.0,53.364,53.4434,53.3287,53.3816,1481825.0
2018-09-27 12:00:00,60.49,60.6,60.47,60.55,804703.0,53.3816,53.4787,53.364,53.4346,804703.0
2018-09-27 13:00:00,60.55,60.56,60.47,60.53,585427.0,53.4346,53.4434,53.364,53.4169,585427.0
2018-09-27 14:00:00,60.53,60.53,60.43,60.43,647881.0,53.4169,53.4169,53.3287,53.3287,647881.0
2018-09-27 15:00:00,60.43,60.47,60.32,60.34,1772336.0,53.3287,53.364,53.2316,53.2492,1772336.0
2018-09-28 09:30:00,60.18,60.27,60.15,60.27,792350.0,53.108,53.1875,53.0816,53.1875,792350.0
2018-09-28 10:00:00,60.27,60.38,60.2,60.35,828204.0,53.1875,53.2845,53.1257,53.2581,828204.0
2018-09-28 11:00:00,60.36,60.41,60.27,60.27,926858.0,53.2669,53.311,53.1875,53.1875,926858.0
2018-09-28 12:00:00,60.27,60.32,60.23,60.28,518578.0,53.1875,53.2316,53.1522,53.1963,518578.0
2018-09-28 13:00:00,60.28,60.31,60.23,60.27,302701.0,53.1963,53.2228,53.1522,53.1875,302701.0
2018-09-28 14:00:00,60.27,60.27,60.12,60.12,660821.0,53.1875,53.1875,53.0551,53.0551,660821.0
2018-09-28 15:00:00,60.13,60.23,60.08,60.23,1798181.0,53.0639,53.1522,53.0198,53.1522,1798181.0
2018-10-01 09:30:00,60.48,60.58,60.48,60.53,387044.0,53.3728,53.461,53.3728,53.4169,387044.0
2018-10-01 10:00:00,60.54,60.73,60.54,60.73,1284548.0,53.4257,53.5934,53.4257,53.5934,1284548.0
2018-10-01 11:00:00,60.73,60.83,60.71,60.8,933452.0,53.5934,53.6817,53.5758,53.6552,933452.0
2018-10-01 12:00:00,60.8,60.81,60.7,60.72,581273.0,53.6552,53.664,53.5669,53.5846,581273.0
2018-10-01 13:00:00,60.72,60.82,60.7,60.75,3256985.0,53.5846,53.6728,53.5669,53.6111,3256985.0
2018-10-01 14:00:00,60.75,60.76,60.66,60.71,1061773.0,53.6111,53.6199,53.5316,53.5758,1061773.0
2018-10-01 15:00:00,60.71,60.73,60.6,60.65,2414526.0,53.5758,53.5934,53.4787,53.5228,2414526.0
2018-10-02 09:30:00,60.29,60.38,60.19,60.37,856356.0,53.2051,53.2845,53.1169,53.2757,856356.0
2018-10-02 10:00:00,60.38,60.46,60.31,60.46,1244720.0,53.2845,53.3551,53.2228,53.3551,1244720.0
2018-10-02 11:00:00,60.46,60.57,60.45,60.54,1134968.0,53.3551,53.4522,53.3463,53.4257,1134968.0
2018-10-02 12:00:00,60.54,60.6,60.48,60.48,590371.0,53.4257,53.4787,53.3728,53.3728,590371.0
2018-10-02 13:00:00,60.48,60.57,60.48,60.52,413020.0,53.3728,53.4522,53.3728,53.4081,413020.0
2018-10-02 14:00:00,60.52,60.54,60.4,60.43,760434.0,53.4081,53.4257,53.3022,53.3287,760434.0
2018-10-02 15:00:00,60.43,60.52,60.4,60.5,2559305.0,53.3287,53.4081,53.3022,53.3904,2559305.0
2018-10-03 09:30:00,60.08,60.12,60.01,60.02,560234.0,53.0198,53.0551,52.958,52.9668,560234.0
2018-10-03 10:00:00,60.01,60.14,59.99,60.11,1318465.0,52.958,53.0727,52.9404,53.0463,1318465.0
2018-10-03 11:00:00,60.12,60.13,60.01,60.06,703461.0,53.0551,53.0639,52.958,53.0021,703461.0
2018-10-03 12:00:00,60.07,60.12,60.02,60.09,868806.0,53.011,53.0551,52.9668,53.0286,868806.0
2018-10-03 13:00:00,60.09,60.1,60.05,60.09,596415.0,53.0286,53.0374,52.9933,53.0286,596415.0
2018-10-03 14:00:00,60.09,60.11,59.93,59.96,1906130.0,53.0286,53.0463,52.8874,52.9139,1906130.0
2018-10-03 15:00:00,59.96,59.99,59.88,59.95,3083284.0,52.9139,52.9404,52.8433,52.9051,3083284.0
2018-10-04 09:30:00,59.53,59.57,59.41,59.43,508284.0,52.5344,52.5697,52.4285,52.4462,508284.0
2018-10-04 10:00:00,59.42,59.42,59.18,59.2,2082761.0,52.4374,52.4374,52.2256,52.2432,2082761.0
2018-10-04 11:00:00,59.19,59.29,59.04,59.06,1205736.0,52.2344,52.3226,52.102,52.1197,1205736.0
2018-10-04 12:00:00,59.06,59.07,58.89,58.98,983586.0,52.1197,52.1285,51.9696,52.0491,983586.0
2018-10-04 13:00:00,58.98,59.01,58.84,59.0,836126.0,52.0491,52.0755,51.9255,52.0667,836126.0
2018-10-04 14:00:00,58.99,59.17,58.95,59.16,742915.0,52.0579,52.2167,52.0226,52.2079,742915.0
2018-10-04 15:00:00,59.15,59.23,59.06,59.16,1832120.0,52.1991,52.2697,52.1197,52.2079,1832120.0
2018-10-05 09:30:00,59.33,59.5,59.28,59.31,583174.0,52.3579,52.508,52.3138,52.3403,583174.0
2018-10-05 10:00:00,59.31,59.35,59.17,59.23,3643869.0,52.3403,52.3756,52.2167,52.2697,3643869.0
2018-10-05 11:00:00,59.23,59.23,58.99,59.01,1557949.0,52.2697,52.2697,52.0579,52.0755,1557949.0
2018-10-05 12:00:00,59.0,59.06,58.93,58.96,693372.0,52.0667,52.1197,52.0049,52.0314,693372.0
2018-10-05 13:00:00,58.96,59.04,58.92,58.97,933828.0,52.0314,52.102,51.9961,52.0402,933828.0
2018-10-05 14:00:00,58.97,59.1,58.91,59.09,902665.0,52.0402,52.155,51.9873,52.1461,902665.0
2018-10-05 15:00:00,59.1,59.2,59.07,59.19,2711651.0,52.155,52.2432,52.1285,52.2344,2711651.0
2018-10-08 09:30:00,59.02,59.23,58.99,59.21,822691.0,52.0844,52.2697,52.0579,52.252,822691.0
2018-10-08 10:00:00,59.21,59.26,59.06,59.11,1203200.0,52.252,52.2962,52.1197,52.1638,1203200.0
2018-10-08 11:00:00,59.11,59.12,58.87,59.01,2167850.0,52.1638,52.1726,51.952,52.0755,2167850.0
2018-10-08 12:00:00,59.0,59.18,58.95,59.02,1282647.0,52.0667,52.2256,52.0226,52.0844,1282647.0
2018-10-08 13:00:00,59.02,59.24,59.0,59.2,1506739.0,52.0844,52.2785,52.0667,52.2432,1506739.0
2018-10-08 14:00:00,59.2,59.47,59.19,59.41,1286659.0,52.2432,52.4815,52.2344,52.4285,1286659.0
2018-10-08 15:00:00,59.4,59.5,59.39,59.43,3059229.0,52.4197,52.508,52.4109,52.4462,3059229.0
2018-10-09 09:30:00,58.65,58.75,58.54,58.75,2052493.0,51.7578,51.8461,51.6608,51.8461,2052493.0
2018-10-09 10:00:00,58.74,59.01,58.74,58.89,2319463.0,51.8373,52.0755,51.8373,51.9696,2319463.0
2018-10-09 11:00:00,58.88,59.05,58.82,59.03,1418866.0,51.9608,52.1108,51.9079,52.0932,1418866.0
2018-10-09 12:00:00,59.03,59.07,58.9,58.95,1503746.0,52.0932,52.1285,51.9785,52.0226,1503746.0
2018-10-09 13:00:00,58.94,59.02,58.88,58.98,543458.0,52.0138,52.0844,51.9608,52.0491,543458.0
2018-10-09 14:00:00,58.98,59.08,58.94,59.07,1089325.0,52.0491,52.1373,52.0138,52.1285,1089325.0
2018-10-09 15:00:00,59.07,59.17,59.02,59.07,3786118.0,52.1285,52.2167,52.0844,52.1285,3786118.0
2018-10-10 09:30:00,58.9,58.9,58.61,58.65,3478801.0,51.9785,51.9785,51.7225,51.7578,3478801.0
2018-10-10 10:00:00,58.65,58.68,58.34,58.4,3016701.0,51.7578,51.7843,51.4843,51.5372,3016701.0
2018-10-10 11:00:00,58.4,58.4,58.09,58.2,2421559.0,51.5372,51.5372,51.2636,51.3607,2421559.0
2018-10-10 12:00:00,58.19,58.28,58.1,58.21,1087442.0,51.3519,51.4313,51.2725,51.3695,1087442.0
2018-10-10 13:00:00,58.2,58.29,58.07,58.09,1101343.0,51.3607,51.4401,51.246,51.2636,1101343.0
2018-10-10 14:00:00,58.1,58.11,57.85,57.92,2642453.0,51.2725,51.2813,51.0519,51.1136,2642453.0
2018-10-10 15:00:00,57.92,57.92,57.53,57.64,5375393.0,51.1136,51.1136,50.7695,50.8665,5375393.0
2018-10-11 09:30:00,57.22,57.58,57.03,57.57,3079659.0,50.4959,50.8136,50.3282,50.8048,3079659.0
2018-10-11 10:00:00,57.56,57.58,56.92,56.93,6747589.0,50.7959,50.8136,50.2311,50.24,6747589.0
2018-10-11 11:00:00,56.93,57.06,56.62,56.99,4032852.0,50.24,50.3547,49.9664,50.2929,4032852.0
2018-10-11 12:00:00,56.99,57.29,56.97,57.19,1770901.0,50.2929,50.5577,50.2753,50.4694,1770901.0
2018-10-11 13:00:00,57.18,57.24,56.96,57.11,1267003.0,50.4606,50.5135,50.2664,50.3988,1267003.0
2018-10-11 14:00:00,57.11,57.14,56.2,56.53,4603433.0,50.3988,50.4253,49.5957,49.887,4603433.0
2018-10-11 15:00:00,56.52,57.04,56.44,56.59,6646783.0,49.8781,50.337,49.8075,49.9399,6646783.0
2018-10-12 09:30:00,56.7,56.73,56.55,56.64,5129966.0,50.037,50.0635,49.9046,49.984,5129966.0
2018-10-12 10:00:00,56.64,56.68,56.29,56.5,4211192.0,49.984,50.0193,49.6752,49.8605,4211192.0
2018-10-12 11:00:00,56.5,56.53,56.25,56.3,3373972.0,49.8605,49.887,49.6399,49.684,3373972.0
2018-10-12 12:00:00,56.3,56.32,56.02,56.24,3521174.0,49.684,49.7016,49.4369,49.631,3521174.0
2018-10-12 13:00:00,56.24,56.4,56.09,56.3,1702009.0,49.631,49.7722,49.4987,49.684,1702009.0
2018-10-12 14:00:00,56.29,56.48,56.14,56.45,1890574.0,49.6752,49.8428,49.5428,49.8164,1890574.0
2018-10-12 15:00:00,56.45,56.84,56.39,56.71,3338666.0,49.8164,50.1605,49.7634,50.0458,3338666.0
2018-10-15 09:30:00,56.32,56.47,56.26,56.35,1287022.0,49.7016,49.834,49.6487,49.7281,1287022.0
2018-10-15 10:00:00,56.34,56.45,56.13,56.43,1671092.0,49.7193,49.8164,49.534,49.7987,1671092.0
2018-10-15 11:00:00,56.43,56.64,56.41,56.44,1372693.0,49.7987,49.984,49.7811,49.8075,1372693.0
2018-10-15 12:00:00,56.43,56.65,56.39,56.57,911034.0,49.7987,49.9929,49.7634,49.9223,911034.0
2018-10-15 13:00:00,56.58,56.74,56.53,56.71,869755.0,49.9311,50.0723,49.887,50.0458,869755.0
2018-10-15 14:00:00,56.71,56.8,56.49,56.77,1771498.0,50.0458,50.1252,49.8517,50.0988,1771498.0
2018-10-15 15:00:00,56.78,56.87,56.53,56.55,2824151.0,50.1076,50.187,49.887,49.9046,2824151.0
2018-10-16 09:30:00,57.15,57.25,57.14,57.24,1315798.0,50.4341,50.5224,50.4253,50.5135,1315798.0
2018-10-16 10:00:00,57.24,57.4,57.23,57.37,2112651.0,50.5135,50.6547,50.5047,50.6283,2112651.0
2018-10-16 11:00:00,57.38,57.52,57.31,57.51,1141110.0,50.6371,50.7606,50.5753,50.7518,1141110.0
2018-10-16 12:00:00,57.51,57.6,57.44,57.59,637736.0,50.7518,50.8312,50.69,50.8224,637736.0
2018-10-16 13:00:00,57.59,57.63,57.51,57.55,735783.0,50.8224,50.8577,50.7518,50.7871,735783.0
2018-10-16 14:00:00,57.55,57.61,57.51,57.52,1281956.0,50.7871,50.8401,50.7518,50.7606,1281956.0
2018-10-16 15:00:00,57.51,57.72,57.45,57.63,1958942.0,50.7518,50.9371,50.6989,50.8577,1958942.0
2018-10-17 09:30:00,57.61,57.62,57.43,57.44,498078.0,50.8401,50.8489,50.6812,50.69,498078.0
2018-10-17 10:00:00,57.43,57.45,57.24,57.34,934877.0,50.6812,50.6989,50.5135,50.6018,934877.0
2018-10-17 11:00:00,57.33,57.62,57.27,57.58,1088914.0,50.593,50.8489,50.54,50.8136,1088914.0
2018-10-17 12:00:00,57.59,57.68,57.54,57.6,890768.0,50.8224,50.9018,50.7783,50.8312,890768.0
2018-10-17 13:00:00,57.6,57.69,57.55,57.59,985980.0,50.8312,50.9107,50.7871,50.8224,985980.0
2018-10-17 14:00:00,57.59,57.7,57.39,57.68,1828882.0,50.8224,50.9195,50.6459,50.9018,1828882.0
2018-10-17 15:00:00,57.67,57.69,57.48,57.56,4050885.0,50.893,50.9107,50.7253,50.7959,4050885.0
2018-10-18 09:30:00,57.18,57.23,57.08,57.09,420128.0,50.4606,50.5047,50.3723,50.3812,420128.0
2018-10-18 10:00:00,57.09,57.29,56.99,57.25,1446996.0,50.3812,50.5577,50.2929,50.5224,1446996.0
2018-10-18 11:00:00,57.25,57.26,56.65,56.71,1650468.0,50.5224,50.5312,49.9929,50.0458,1650468.0
2018-10-18 12:00:00,56.69,56.75,56.54,56.64,3011072.0,50.0282,50.0811,49.8958,49.984,3011072.0
2018-10-18 13:00:00,56.64,56.69,56.28,56.34,1780267.0,49.984,50.0282,49.6663,49.7193,1780267.0
2018-10-18 14:00:00,56.34,56.59,56.33,56.49,2533144.0,49.7193,49.9399,49.7105,49.8517,2533144.0
2018-10-18 15:00:00,56.5,56.59,56.42,56.55,2400416.0,49.8605,49.9399,49.7899,49.9046,2400416.0
2018-10-19 09:30:00,56.85,57.14,56.84,57.06,2472065.0,50.1694,50.4253,50.1605,50.3547,2472065.0
2018-10-19 10:00:00,57.07,57.16,56.96,57.04,1118925.0,50.3635,50.4429,50.2664,50.337,1118925.0
2018-10-19 11:00:00,57.05,57.09,56.77,56.93,1222242.0,50.3459,50.3812,50.0988,50.24,1222242.0
2018-10-19 12:00:00,56.93,56.96,56.62,56.74,1236519.0,50.24,50.2664,49.9664,50.0723,1236519.0
2018-10-19 13:00:00,56.74,56.86,56.61,56.74,537374.0,50.0723,50.1782,49.9576,50.0723,537374.0
2018-10-19 14:00:00,56.73,56.77,56.53,56.7,696993.0,50.0635,50.0988,49.887,50.037,696993.0
2018-10-19 15:00:00,56.7,56.75,56.58,56.64,1235164.0,50.037,50.0811,49.9311,49.984,1235164.0
2018-10-22 09:30:00,56.67,56.71,56.39,56.42,605191.0,50.0105,50.0458,49.7634,49.7899,605191.0
2018-10-22 10:00:00,56.43,56.52,56.24,56.48,1370998.0,49.7987,49.8781,49.631,49.8428,1370998.0
2018-10-22 11:00:00,56.47,56.51,56.27,56.29,961919.0,49.834,49.8693,49.6575,49.6752,961919.0
2018-10-22 12:00:00,56.3,56.39,56.19,56.34,767862.0,49.684,49.7634,49.5869,49.7193,767862.0
2018-10-22 13:00:00,56.34,56.43,56.3,56.32,770842.0,49.7193,49.7987,49.684,49.7016,770842.0
2018-10-22 14:00:00,56.32,56.42,56.29,56.39,540694.0,49.7016,49.7899,49.6752,49.7634,540694.0
2018-10-22 15:00:00,56.38,56.47,56.28,56.3,1817779.0,49.7546,49.834,49.6663,49.684,1817779.0
2018-10-23 09:30:00,55.13,55.24,55.04,55.06,1621778.0,48.6515,48.7486,48.5721,48.5897,1621778.0
2018-10-23 10:00:00,55.06,55.09,54.75,55.02,2742524.0,48.5897,48.6162,48.3161,48.5544,2742524.0
2018-10-23 11:00:00,55.02,55.26,54.95,55.01,4802924.0,48.5544,48.7662,48.4926,48.5456,4802924.0
2018-10-23 12:00:00,55.01,55.28,55.01,55.19,1245426.0,48.5456,48.7839,48.5456,48.7044,1245426.0
2018-10-23 13:00:00,55.18,55.51,55.17,55.33,1176290.0,48.6956,48.9868,48.6868,48.828,1176290.0
2018-10-23 14:00:00,55.33,55.73,55.33,55.71,1148082.0,48.828,49.181,48.828,49.1633,1148082.0
2018-10-23 15:00:00,55.71,55.84,55.61,55.66,3012529.0,49.1633,49.2781,49.0751,49.1192,3012529.0
2018-10-24 09:30:00,55.16,55.24,55.0,55.01,719894.0,48.678,48.7486,48.5368,48.5456,719894.0
2018-10-24 10:00:00,55.01,55.08,54.83,54.84,1903385.0,48.5456,48.6074,48.3867,48.3956,1903385.0
2018-10-24 11:00:00,54.83,54.89,54.57,54.84,1946117.0,48.3867,48.4397,48.1573,48.3956,1946117.0
2018-10-24 12:00:00,54.84,54.96,54.65,54.76,699957.0,48.3956,48.5015,48.2279,48.325,699957.0
2018-10-24 13:00:00,54.75,54.75,54.44,54.49,999425.0,48.3161,48.3161,48.0426,48.0867,999425.0
2018-10-24 14:00:00,54.49,54.65,54.4,54.45,1256220.0,48.0867,48.2279,48.0073,48.0514,1256220.0
2018-10-24 15:00:00,54.44,54.44,53.84,53.88,5462917.0,48.0426,48.0426,47.5131,47.5484,5462917.0
2018-10-25 09:30:00,54.35,54.45,54.11,54.41,1634327.0,47.9631,48.0514,47.7514,48.0161,1634327.0
2018-10-25 10:00:00,54.41,54.65,54.37,54.51,1422372.0,48.0161,48.2279,47.9808,48.1043,1422372.0
2018-10-25 11:00:00,54.5,54.71,54.37,54.55,1131474.0,48.0955,48.2808,47.9808,48.1396,1131474.0
2018-10-25 12:00:00,54.56,54.69,54.48,54.66,1853552.0,48.1485,48.2632,48.0779,48.2367,1853552.0
2018-10-25 13:00:00,54.66,54.76,54.55,54.69,1272660.0,48.2367,48.325,48.1396,48.2632,1272660.0
2018-10-25 14:00:00,54.69,54.89,54.63,54.84,1065133.0,48.2632,48.4397,48.2102,48.3956,1065133.0
2018-10-25 15:00:00,54.85,54.92,54.6,54.66,2622252.0,48.4044,48.4662,48.1838,48.2367,2622252.0
2018-10-26 09:30:00,53.74,53.91,53.64,53.81,1552903.0,47.4248,47.5749,47.3366,47.4866,1552903.0
2018-10-26 10:00:00,53.8,53.8,53.2,53.24,3784615.0,47.4778,47.4778,46.9483,46.9836,3784615.0
2018-10-26 11:00:00,53.23,53.85,53.22,53.73,2779547.0,46.9748,47.5219,46.9659,47.416,2779547.0
2018-10-26 12:00:00,53.74,54.23,53.74,54.15,1844252.0,47.4248,47.8572,47.4248,47.7866,1844252.0
2018-10-26 13:00:00,54.16,54.31,53.94,54.16,1639067.0,47.7955,47.9278,47.6013,47.7955,1639067.0
2018-10-26 14:00:00,54.16,54.21,53.75,53.79,1433993.0,47.7955,47.8396,47.4337,47.469,1433993.0
2018-10-26 15:00:00,53.79,54.13,53.66,53.96,7390927.0,47.469,47.769,47.3542,47.619,7390927.0
2018-10-29 09:30:00,54.19,54.23,54.1,54.19,679612.0,47.8219,47.8572,47.7425,47.8219,679612.0
2018-10-29 10:00:00,54.19,54.4,54.12,54.22,1124748.0,47.8219,48.0073,47.7602,47.8484,1124748.0
2018-10-29 11:00:00,54.23,54.26,53.96,53.96,1055970.0,47.8572,47.8837,47.619,47.619,1055970.0
2018-10-29 12:00:00,53.96,54.04,53.82,53.93,1457132.0,47.619,47.6896,47.4954,47.5925,1457132.0
2018-10-29 13:00:00,53.92,54.12,53.92,54.0,893532.0,47.5837,47.7602,47.5837,47.6543,893532.0
2018-10-29 14:00:00,53.99,54.0,53.52,53.59,1828113.0,47.6455,47.6543,47.2307,47.2925,1828113.0
2018-10-29 15:00:00,53.6,53.6,52.99,53.48,6404054.0,47.3013,47.3013,46.763,47.1954,6404054.0
2018-10-30 09:30:00,53.82,54.23,53.71,54.18,1644278.0,47.4954,47.8572,47.3984,47.8131,1644278.0
2018-10-30 10:00:00,54.18,54.21,53.75,53.85,3212974.0,47.8131,47.8396,47.4337,47.5219,3212974.0
2018-10-30 11:00:00,53.86,54.08,53.78,53.91,2054456.0,47.5307,47.7249,47.4601,47.5749,2054456.0
2018-10-30 12:00:00,53.91,54.04,53.85,53.86,1564202.0,47.5749,47.6896,47.5219,47.5307,1564202.0
2018-10-30 13:00:00,53.85,54.05,53.77,54.03,1124971.0,47.5219,47.6984,47.4513,47.6808,1124971.0
2018-10-30 14:00:00,54.03,54.14,53.86,54.09,1130855.0,47.6808,47.7778,47.5307,47.7337,1130855.0
2018-10-30 15:00:00,54.09,54.35,54.01,54.33,3338651.0,47.7337,47.9631,47.6631,47.9455,3338651.0
2018-10-31 09:30:00,54.84,54.97,54.7,54.93,603288.0,48.3956,48.5103,48.272,48.475,603288.0
2018-10-31 10:00:00,54.93,55.02,54.85,54.89,1329793.0,48.475,48.5544,48.4044,48.4397,1329793.0
2018-10-31 11:00:00,54.89,54.98,54.75,54.87,801019.0,48.4397,48.5191,48.3161,48.422,801019.0
2018-10-31 12:00:00,54.88,55.01,54.77,54.97,901277.0,48.4309,48.5456,48.3338,48.5103,901277.0
2018-10-31 13:00:00,54.98,55.05,54.91,54.95,1498896.0,48.5191,48.5809,48.4573,48.4926,1498896.0
2018-10-31 14:00:00,54.95,55.01,54.89,54.97,1588196.0,48.4926,48.5456,48.4397,48.5103,1588196.0
2018-10-31 15:00:00,54.97,55.07,54.81,54.85,2576067.0,48.5103,48.5985,48.3691,48.4044,2576067.0
2018-11-01 09:30:00,54.49,54.58,54.37,54.44,616939.0,48.0867,48.1661,47.9808,48.0426,616939.0
2018-11-01 10:00:00,54.43,54.64,54.31,54.62,1157636.0,48.0337,48.2191,47.9278,48.2014,1157636.0
2018-11-01 11:00:00,54.63,54.65,54.52,54.53,1833031.0,48.2102,48.2279,48.1132,48.122,1833031.0
2018-11-01 12:00:00,54.53,54.64,54.48,54.6,1292481.0,48.122,48.2191,48.0779,48.1838,1292481.0
2018-11-01 13:00:00,54.6,54.66,54.49,54.56,617106.0,48.1838,48.2367,48.0867,48.1485,617106.0
2018-11-01 14:00:00,54.56,54.59,54.5,54.59,533843.0,48.1485,48.1749,48.0955,48.1749,533843.0
2018-11-01 15:00:00,54.59,54.73,54.51,54.72,2444480.0,48.1749,48.2985,48.1043,48.2897,2444480.0
2018-11-02 09:30:00,55.39,55.48,55.26,55.31,899734.0,48.8809,48.9604,48.7662,48.8103,899734.0
2018-11-02 10:00:00,55.31,55.38,55.01,55.2,2206827.0,48.8103,48.8721,48.5456,48.7133,2206827.0
2018-11-02 11:00:00,55.21,55.21,54.99,55.08,2055013.0,48.7221,48.7221,48.5279,48.6074,2055013.0
2018-11-02 12:00:00,55.08,55.11,54.7,54.77,1978321.0,48.6074,48.6338,48.272,48.3338,1978321.0
2018-11-02 13:00:00,54.77,54.95,54.66,54.84,1053586.0,48.3338,48.4926,48.2367,48.3956,1053586.0
2018-11-02 14:00:00,54.85,55.03,54.7,54.91,1865887.0,48.4044,48.5632,48.272,48.4573,1865887.0
2018-11-02 15:00:00,54.92,55.02,54.83,55.02,3218720.0,48.4662,48.5544,48.3867,48.5544,3218720.0
2018-11-05 09:30:00,54.86,55.0,54.84,54.93,821803.0,48.4132,48.5368,48.3956,48.475,821803.0
2018-11-05 10:00:00,54.94,55.02,54.8,55.01,803388.0,48.4838,48.5544,48.3603,48.5456,803388.0
2018-11-05 11:00:00,55.0,55.05,54.76,54.87,591056.0,48.5368,48.5809,48.325,48.422,591056.0
2018-11-05 12:00:00,54.88,54.89,54.75,54.8,612373.0,48.4309,48.4397,48.3161,48.3603,612373.0
2018-11-05 13:00:00,54.8,54.88,54.77,54.85,501906.0,48.3603,48.4309,48.3338,48.4044,501906.0
2018-11-05 14:00:00,54.85,55.03,54.83,54.98,1116292.0,48.4044,48.5632,48.3867,48.5191,1116292.0
2018-11-05 15:00:00,54.98,55.01,54.81,54.84,2270754.0,48.5191,48.5456,48.3691,48.3956,2270754.0
2018-11-06 09:30:00,55.33,55.5,55.33,55.46,559437.0,48.828,48.978,48.828,48.9427,559437.0
2018-11-06 10:00:00,55.47,55.47,55.31,55.34,965862.0,48.9515,48.9515,48.8103,48.8368,965862.0
2018-11-06 11:00:00,55.35,55.38,55.25,55.3,1147189.0,48.8456,48.8721,48.7574,48.8015,1147189.0
2018-11-06 12:00:00,55.31,55.41,55.28,55.36,843189.0,48.8103,48.8986,48.7839,48.8545,843189.0
2018-11-06 13:00:00,55.37,55.43,55.33,55.4,452565.0,48.8633,48.9162,48.828,48.8898,452565.0
2018-11-06 14:00:00,55.39,55.4,55.21,55.28,589336.0,48.8809,48.8898,48.7221,48.7839,589336.0
2018-11-06 15:00:00,55.28,55.49,55.24,55.47,1648900.0,48.7839,48.9692,48.7486,48.9515,1648900.0
2018-11-07 09:30:00,55.64,55.68,55.49,55.51,465861.0,49.1016,49.1369,48.9692,48.9868,465861.0
2018-11-07 10:00:00,55.5,55.72,55.47,55.67,1048595.0,48.978,49.1722,48.9515,49.128,1048595.0
2018-11-07 11:00:00,55.67,55.8,55.63,55.79,703234.0,49.128,49.2428,49.0927,49.2339,703234.0
2018-11-07 12:00:00,55.79,55.85,55.75,55.84,626835.0,49.2339,49.2869,49.1986,49.2781,626835.0
2018-11-07 13:00:00,55.84,55.86,55.76,55.8,278737.0,49.2781,49.2957,49.2075,49.2428,278737.0
2018-11-07 14:00:00,55.8,55.93,55.79,55.91,601333.0,49.2428,49.3575,49.2339,49.3398,601333.0
2018-11-07 15:00:00,55.91,56.06,55.88,56.04,2540095.0,49.3398,49.4722,49.3134,49.4545,2540095.0
2018-11-08 09:30:00,55.82,55.89,55.76,55.81,680656.0,49.2604,49.3222,49.2075,49.2516,680656.0
2018-11-08 10:00:00,55.81,55.83,55.7,55.75,681713.0,49.2516,49.2692,49.1545,49.1986,681713.0
2018-11-08 11:00:00,55.76,55.81,55.67,55.77,814054.0,49.2075,49.2516,49.128,49.2163,814054.0
2018-11-08 12:00:00,55.77,55.81,55.68,55.69,381741.0,49.2163,49.2516,49.1369,49.1457,381741.0
2018-11-08 13:00:00,55.68,55.71,55.62,55.67,295041.0,49.1369,49.1633,49.0839,49.128,295041.0
2018-11-08 14:00:00,55.67,55.74,55.5,55.53,729240.0,49.128,49.1898,48.978,49.0045,729240.0
2018-11-08 15:00:00,55.52,55.7,55.48,55.67,1315525.0,48.9957,49.1545,48.9604,49.128,1315525.0
2018-11-09 09:30:00,55.08,55.13,54.98,55.06,466026.0,48.6074,48.6515,48.5191,48.5897,466026.0
2018-11-09 10:00:00,55.06,55.16,54.99,55.09,659356.0,48.5897,48.678,48.5279,48.6162,659356.0
2018-11-09 11:00:00,55.1,55.13,54.95,54.97,742670.0,48.625,48.6515,48.4926,48.5103,742670.0
2018-11-09 12:00:00,54.97,55.05,54.93,54.96,444139.0,48.5103,48.5809,48.475,48.5015,444139.0
2018-11-09 13:00:00,54.97,55.0,54.88,54.92,474188.0,48.5103,48.5368,48.4309,48.4662,474188.0
2018-11-09 14:00:00,54.92,55.05,54.85,54.97,1435425.0,48.4662,48.5809,48.4044,48.5103,1435425.0
2018-11-09 15:00:00,54.97,55.15,54.92,55.09,1482617.0,48.5103,48.6691,48.4662,48.6162,1482617.0
2018-11-12 09:30:00,55.03,55.03,54.84,54.86,613795.0,48.5632,48.5632,48.3956,48.4132,613795.0
2018-11-12 10:00:00,54.86,54.87,54.62,54.64,991846.0,48.4132,48.422,48.2014,48.2191,991846.0
2018-11-12 11:00:00,54.64,54.64,54.39,54.53,1645769.0,48.2191,48.2191,47.9984,48.122,1645769.0
2018-11-12 12:00:00,54.53,54.59,54.49,54.51,464351.0,48.122,48.1749,48.0867,48.1043,464351.0
2018-11-12 13:00:00,54.51,54.57,54.41,54.55,603176.0,48.1043,48.1573,48.0161,48.1396,603176.0
2018-11-12 14:00:00,54.55,54.62,54.49,54.49,1019091.0,48.1396,48.2014,48.0867,48.0867,1019091.0
2018-11-12 15:00:00,54.49,54.53,54.26,54.34,2783025.0,48.0867,48.122,47.8837,47.9543,2783025.0
2018-11-13 09:30:00,54.08,54.27,54.08,54.11,1256525.0,47.7249,47.8925,47.7249,47.7514,1256525.0
2018-11-13 10:00:00,54.11,54.28,53.92,54.26,2364314.0,47.7514,47.9014,47.5837,47.8837,2364314.0
2018-11-13 11:00:00,54.26,54.59,54.25,54.53,1779226.0,47.8837,48.1749,47.8749,48.122,1779226.0
2018-11-13 12:00:00,54.53,54.56,54.33,54.35,789256.0,48.122,48.1485,47.9455,47.9631,789256.0
2018-11-13 13:00:00,54.34,54.37,54.19,54.26,1002453.0,47.9543,47.9808,47.8219,47.8837,1002453.0
2018-11-13 14:00:00,54.27,54.29,54.02,54.15,1115914.0,47.8925,47.9102,47.6719,47.7866,1115914.0
2018-11-13 15:00:00,54.14,54.26,54.07,54.17,3604883.0,47.7778,47.8837,47.7161,47.8043,3604883.0
2018-11-14 09:30:00,54.63,54.68,54.55,54.59,654852.0,48.2102,48.2544,48.1396,48.1749,654852.0
2018-11-14 10:00:00,54.6,54.61,54.38,54.41,1311085.0,48.1838,48.1926,47.9896,48.0161,1311085.0
2018-11-14 11:00:00,54.41,54.41,54.25,54.38,1104894.0,48.0161,48.0161,47.8749,47.9896,1104894.0
2018-11-14 12:00:00,54.38,54.45,54.19,54.23,1545184.0,47.9896,48.0514,47.8219,47.8572,1545184.0
2018-11-14 13:00:00,54.22,54.3,54.12,54.19,1360880.0,47.8484,47.919,47.7602,47.8219,1360880.0
2018-11-14 14:00:00,54.19,54.51,54.07,54.5,1474273.0,47.8219,48.1043,47.7161,48.0955,1474273.0
2018-11-14 15:00:00,54.5,54.69,54.27,54.31,2743646.0,48.0955,48.2632,47.8925,47.9278,2743646.0
2018-11-15 09:30:00,54.22,54.36,54.11,54.23,837475.0,47.8484,47.972,47.7514,47.8572,837475.0
2018-11-15 10:00:00,54.22,54.29,54.02,54.16,2464883.0,47.8484,47.9102,47.6719,47.7955,2464883.0
2018-11-15 11:00:00,54.16,54.43,54.13,54.38,1714454.0,47.7955,48.0337,47.769,47.9896,1714454.0
2018-11-15 12:00:00,54.39,54.45,54.29,54.32,1210403.0,47.9984,48.0514,47.9102,47.9367,1210403.0
2018-11-15 13:00:00,54.32,54.61,54.22,54.58,3019348.0,47.9367,48.1926,47.8484,48.1661,3019348.0
2018-11-15 14:00:00,54.59,54.74,54.52,54.65,2086656.0,48.1749,48.3073,48.1132,48.2279,2086656.0
2018-11-15 15:00:00,54.65,54.7,54.45,54.67,4494478.0,48.2279,48.272,48.0514,48.2455,4494478.0
2018-11-16 09:30:00,54.24,54.54,54.18,54.53,753317.0,47.8661,48.1308,47.8131,48.122,753317.0
2018-11-16 10:00:00,54.53,54.67,54.43,54.55,1202546.0,48.122,48.2455,48.0337,48.1396,1202546.0
2018-11-16 11:00:00,54.56,54.62,54.48,54.52,1217674.0,48.1485,48.2014,48.0779,48.1132,1217674.0
2018-11-16 12:00:00,54.52,54.83,54.48,54.8,1118639.0,48.1132,48.3867,48.0779,48.3603,1118639.0
2018-11-16 13:00:00,54.8,54.81,54.58,54.66,897144.0,48.3603,48.3691,48.1661,48.2367,897144.0
2018-11-16 14:00:00,54.66,54.74,54.61,54.72,593082.0,48.2367,48.3073,48.1926,48.2897,593082.0
2018-11-16 15:00:00,54.73,54.79,54.63,54.71,1297210.0,48.2985,48.3514,48.2102,48.2808,1297210.0
2018-11-19 09:30:00,54.88,54.89,54.75,54.8,688969.0,48.4309,48.4397,48.3161,48.3603,688969.0
2018-11-19 10:00:00,54.8,54.8,54.59,54.7,2483518.0,48.3603,48.3603,48.1749,48.272,2483518.0
2018-11-19 11:00:00,54.7,54.73,54.46,54.49,1233713.0,48.272,48.2985,48.0602,48.0867,1233713.0
2018-11-19 12:00:00,54.49,54.54,54.38,54.49,2387992.0,48.0867,48.1308,47.9896,48.0867,2387992.0
2018-11-19 13:00:00,54.49,54.52,54.38,54.4,1454846.0,48.0867,48.1132,47.9896,48.0073,1454846.0
2018-11-19 14:00:00,54.4,54.49,54.33,54.47,1375936.0,48.0073,48.0867,47.9455,48.069,1375936.0
2018-11-19 15:00:00,54.47,54.54,54.34,54.45,3207842.0,48.069,48.1308,47.9543,48.0514,3207842.0
2018-11-20 09:30:00,53.83,53.97,53.7,53.77,1216288.0,47.5043,47.6278,47.3895,47.4513,1216288.0
2018-11-20 10:00:00,53.77,54.01,53.61,53.97,2282038.0,47.4513,47.6631,47.3101,47.6278,2282038.0
2018-11-20 11:00:00,53.97,54.04,53.77,54.0,1305501.0,47.6278,47.6896,47.4513,47.6543,1305501.0
2018-11-20 12:00:00,54.01,54.06,53.82,53.83,610790.0,47.6631,47.7072,47.4954,47.5043,610790.0
2018-11-20 13:00:00,53.82,53.86,53.65,53.65,527269.0,47.4954,47.5307,47.3454,47.3454,527269.0
2018-11-20 14:00:00,53.65,53.73,53.55,53.58,1306003.0,47.3454,47.416,47.2572,47.2836,1306003.0
2018-11-20 15:00:00,53.56,53.69,53.45,53.52,4351488.0,47.266,47.3807,47.1689,47.2307,4351488.0
2018-11-21 09:30:00,54.22,54.35,54.15,54.26,948224.0,47.8484,47.9631,47.7866,47.8837,948224.0
2018-11-21 10:00:00,54.27,54.42,54.26,54.39,1300674.0,47.8925,48.0249,47.8837,47.9984,1300674.0
2018-11-21 11:00:00,54.38,54.57,54.36,54.51,1029818.0,47.9896,48.1573,47.972,48.1043,1029818.0
2018-11-21 12:00:00,54.51,54.55,54.44,54.54,619511.0,48.1043,48.1396,48.0426,48.1308,619511.0
2018-11-21 13:00:00,54.54,54.55,54.43,54.47,706847.0,48.1308,48.1396,48.0337,48.069,706847.0
2018-11-21 14:00:00,54.47,54.49,54.35,54.37,1090900.0,48.069,48.0867,47.9631,47.9808,1090900.0
2018-11-21 15:00:00,54.37,54.43,54.24,54.26,1468341.0,47.9808,48.0337,47.8661,47.8837,1468341.0
2018-11-23 09:30:00,54.04,54.29,54.04,54.26,441266.0,47.6896,47.9102,47.6896,47.8837,441266.0
2018-11-23 10:00:00,54.26,54.33,54.15,54.22,1006232.0,47.8837,47.9455,47.7866,47.8484,1006232.0
2018-11-23 11:00:00,54.22,54.34,54.15,54.16,784789.0,47.8484,47.9543,47.7866,47.7955,784789.0
2018-11-23 12:00:00,54.16,54.23,54.06,54.08,676095.0,47.7955,47.8572,47.7072,47.7249,676095.0
2018-11-26 09:30:00,54.72,54.88,54.71,54.88,424577.0,48.2897,48.4309,48.2808,48.4309,424577.0
2018-11-26 10:00:00,54.88,54.91,54.75,54.82,1483542.0,48.4309,48.4573,48.3161,48.3779,1483542.0
2018-11-26 11:00:00,54.83,54.83,54.69,54.74,709420.0,48.3867,48.3867,48.2632,48.3073,709420.0
2018-11-26 12:00:00,54.74,54.77,54.62,54.68,901652.0,48.3073,48.3338,48.2014,48.2544,901652.0
2018-11-26 13:00:00,54.68,54.76,54.65,54.74,549419.0,48.2544,48.325,48.2279,48.3073,549419.0
2018-11-26 14:00:00,54.75,54.81,54.73,54.78,1283710.0,48.3161,48.3691,48.2985,48.3426,1283710.0
2018-11-26 15:00:00,54.79,54.86,54.74,54.83,1744100.0,48.3514,48.4132,48.3073,48.3867,1744100.0
2018-11-27 09:30:00,54.71,54.77,54.54,54.68,578665.0,48.2808,48.3338,48.1308,48.2544,578665.0
2018-11-27 10:00:00,54.68,54.74,54.58,54.71,1304919.0,48.2544,48.3073,48.1661,48.2808,1304919.0
2018-11-27 11:00:00,54.7,54.83,54.68,54.75,2994340.0,48.272,48.3867,48.2544,48.3161,2994340.0
2018-11-27 12:00:00,54.75,54.75,54.62,54.65,779398.0,48.3161,48.3161,48.2014,48.2279,779398.0
2018-11-27 13:00:00,54.66,54.75,54.62,54.74,1140204.0,48.2367,48.3161,48.2014,48.3073,1140204.0
2018-11-27 14:00:00,54.75,54.79,54.69,54.69,541593.0,48.3161,48.3514,48.2632,48.2632,541593.0
2018-11-27 15:00:00,54.69,54.77,54.64,54.76,1450680.0,48.2632,48.3338,48.2191,48.325,1450680.0
2018-11-28 09:30:00,55.02,55.04,54.92,54.96,604907.0,48.5544,48.5721,48.4662,48.5015,604907.0
2018-11-28 10:00:00,54.96,54.99,54.78,54.79,958450.0,48.5015,48.5279,48.3426,48.3514,958450.0
2018-11-28 11:00:00,54.79,54.86,54.74,54.86,889620.0,48.3514,48.4132,48.3073,48.4132,889620.0
2018-11-28 12:00:00,54.87,55.36,54.87,55.3,2666189.0,48.422,48.8545,48.422,48.8015,2666189.0
2018-11-28 13:00:00,55.3,55.51,55.26,55.46,1064747.0,48.8015,48.9868,48.7662,48.9427,1064747.0
2018-11-28 14:00:00,55.45,55.5,55.43,55.45,1283929.0,48.9339,48.978,48.9162,48.9339,1283929.0
2018-11-28 15:00:00,55.45,55.57,55.41,55.53,2472715.0,48.9339,49.0398,48.8986,49.0045,2472715.0
2018-11-29 09:30:00,55.29,55.35,55.26,55.33,562662.0,48.7927,48.8456,48.7662,48.828,562662.0
2018-11-29 10:00:00,55.33,55.35,55.11,55.16,1125864.0,48.828,48.8456,48.6338,48.678,1125864.0
2018-11-29 11:00:00,55.16,55.29,55.12,55.27,861403.0,48.678,48.7927,48.6427,48.775,861403.0
2018-11-29 12:00:00,55.27,55.35,55.24,55.34,500202.0,48.775,48.8456,48.7486,48.8368,500202.0
2018-11-29 13:00:00,55.33,55.35,55.28,55.34,973690.0,48.828,48.8456,48.7839,48.8368,973690.0
2018-11-29 14:00:00,55.33,55.48,55.29,55.47,1006918.0,48.828,48.9604,48.7927,48.9515,1006918.0
2018-11-29 15:00:00,55.47,55.47,55.26,55.27,1484147.0,48.9515,48.9515,48.7662,48.775,1484147.0
2018-11-30 09:30:00,55.3,55.33,55.24,55.32,428162.0,48.8015,48.828,48.7486,48.8192,428162.0
2018-11-30 10:00:00,55.32,55.39,55.28,55.32,831903.0,48.8192,48.8809,48.7839,48.8192,831903.0
2018-11-30 11:00:00,55.32,55.37,55.25,55.35,909635.0,48.8192,48.8633,48.7574,48.8456,909635.0
2018-11-30 12:00:00,55.35,55.39,55.28,55.29,641782.0,48.8456,48.8809,48.7839,48.7927,641782.0
2018-11-30 13:00:00,55.29,55.42,55.25,55.39,830966.0,48.7927,48.9074,48.7574,48.8809,830966.0
2018-11-30 14:00:00,55.4,55.41,55.34,55.37,658947.0,48.8898,48.8986,48.8368,48.8633,658947.0
2018-11-30 15:00:00,55.38,55.47,55.35,55.35,1618257.0,48.8721,48.9515,48.8456,48.8456,1618257.0
2018-12-03 09:30:00,56.2,56.22,56.0,56.03,962690.0,49.5957,49.6134,49.4193,49.4457,962690.0
2018-12-03 10:00:00,56.04,56.07,55.91,55.93,1340950.0,49.4545,49.481,49.3398,49.3575,1340950.0
2018-12-03 11:00:00,55.94,56.02,55.86,55.89,1227662.0,49.3663,49.4369,49.2957,49.3222,1227662.0
2018-12-03 12:00:00,55.9,56.01,55.89,55.96,796777.0,49.331,49.4281,49.3222,49.384,796777.0
2018-12-03 13:00:00,55.97,56.06,55.95,55.98,1141863.0,49.3928,49.4722,49.3751,49.4016,1141863.0
2018-12-03 14:00:00,55.98,56.01,55.88,55.94,2948345.0,49.4016,49.4281,49.3134,49.3663,2948345.0
2018-12-03 15:00:00,55.94,56.12,55.93,56.11,2250694.0,49.3663,49.5251,49.3575,49.5163,2250694.0
2018-12-04 09:30:00,55.27,55.34,55.1,55.14,1369817.0,48.775,48.8368,48.625,48.6603,1369817.0
2018-12-04 10:00:00,55.13,55.18,55.0,55.01,997138.0,48.6515,48.6956,48.5368,48.5456,997138.0
2018-12-04 11:00:00,55.0,55.08,54.87,54.87,913746.0,48.5368,48.6074,48.422,48.422,913746.0
2018-12-04 12:00:00,54.87,54.87,54.22,54.3,3585043.0,48.422,48.422,47.8484,47.919,3585043.0
2018-12-04 13:00:00,54.29,54.37,54.03,54.27,2090302.0,47.9102,47.9808,47.6808,47.8925,2090302.0
2018-12-04 14:00:00,54.26,54.41,54.19,54.29,1346306.0,47.8837,48.0161,47.8219,47.9102,1346306.0
2018-12-04 15:00:00,54.29,54.29,53.96,53.99,4334444.0,47.9102,47.9102,47.619,47.6455,4334444.0
2018-12-06 09:30:00,53.43,53.65,53.27,53.3,1740992.0,47.1513,47.3454,47.0101,47.0365,1740992.0
2018-12-06 10:00:00,53.3,53.44,53.04,53.07,3052013.0,47.0365,47.1601,46.8071,46.8336,3052013.0
2018-12-06 11:00:00,53.07,53.23,52.84,53.22,2914388.0,46.8336,46.9748,46.6306,46.9659,2914388.0
2018-12-06 12:00:00,53.22,53.52,53.1,53.47,8782147.0,46.9659,47.2307,46.86,47.1866,8782147.0
2018-12-06 13:00:00,53.47,53.62,53.26,53.62,2849351.0,47.1866,47.3189,47.0012,47.3189,2849351.0
2018-12-06 14:00:00,53.61,53.67,53.4,53.63,2551986.0,47.3101,47.3631,47.1248,47.3278,2551986.0
2018-12-06 15:00:00,53.62,54.02,53.56,53.95,5049114.0,47.3189,47.6719,47.266,47.6102,5049114.0
2018-12-07 09:30:00,54.02,54.23,53.97,54.1,798029.0,47.6719,47.8572,47.6278,47.7425,798029.0
2018-12-07 10:00:00,54.1,54.14,53.69,53.89,1341235.0,47.7425,47.7778,47.3807,47.5572,1341235.0
2018-12-07 11:00:00,53.9,53.93,53.55,53.55,1575877.0,47.566,47.5925,47.2572,47.2572,1575877.0
2018-12-07 12:00:00,53.54,53.7,53.47,53.68,2633937.0,47.2483,47.3895,47.1866,47.3719,2633937.0
2018-12-07 13:00:00,53.67,53.75,53.47,53.47,1410701.0,47.3631,47.4337,47.1866,47.1866,1410701.0
2018-12-07 14:00:00,53.47,53.57,53.35,53.37,4131312.0,47.1866,47.2748,47.0807,47.0983,4131312.0
2018-12-07 15:00:00,53.37,53.68,53.33,53.52,4844443.0,47.0983,47.3719,47.063,47.2307,4844443.0
2018-12-10 09:30:00,53.18,53.3,52.98,53.05,1119581.0,46.9306,47.0365,46.7541,46.8159,1119581.0
2018-12-10 10:00:00,53.05,53.18,52.77,52.81,3295289.0,46.8159,46.9306,46.5688,46.6041,3295289.0
2018-12-10 11:00:00,52.8,52.82,52.47,52.62,2897068.0,46.5953,46.6129,46.3041,46.4364,2897068.0
2018-12-10 12:00:00,52.62,53.0,52.56,52.94,1450514.0,46.4364,46.7718,46.3835,46.7188,1450514.0
2018-12-10 13:00:00,52.95,53.12,52.9,53.06,1428055.0,46.7277,46.8777,46.6835,46.8247,1428055.0
2018-12-10 14:00:00,53.07,53.28,53.01,53.18,1645933.0,46.8336,47.0189,46.7806,46.9306,1645933.0
2018-12-10 15:00:00,53.18,53.34,53.06,53.09,3369338.0,46.9306,47.0718,46.8247,46.8512,3369338.0
2018-12-11 09:30:00,53.31,53.39,53.23,53.31,827710.0,47.0454,47.116,46.9748,47.0454,827710.0
2018-12-11 10:00:00,53.31,53.45,53.15,53.17,2028491.0,47.0454,47.1689,46.9042,46.9218,2028491.0
2018-12-11 11:00:00,53.17,53.19,52.97,53.09,1518816.0,46.9218,46.9395,46.7453,46.8512,1518816.0
2018-12-11 12:00:00,53.08,53.08,52.86,52.96,1711904.0,46.8424,46.8424,46.6482,46.7365,1711904.0
2018-12-11 13:00:00,52.95,53.05,52.73,52.76,1148262.0,46.7277,46.8159,46.5335,46.56,1148262.0
2018-12-11 14:00:00,52.76,53.2,52.74,53.16,1580885.0,46.56,46.9483,46.5423,46.913,1580885.0
2018-12-11 15:00:00,53.17,53.32,53.01,53.09,3699312.0,46.9218,47.0542,46.7806,46.8512,3699312.0
2018-12-12 09:30:00,53.88,53.93,53.82,53.91,1092016.0,47.5484,47.5925,47.4954,47.5749,1092016.0
2018-12-12 10:00:00,53.91,54.1,53.85,54.08,1329269.0,47.5749,47.7425,47.5219,47.7249,1329269.0
2018-12-12 11:00:00,54.08,54.09,53.93,53.99,1242558.0,47.7249,47.7337,47.5925,47.6455,1242558.0
2018-12-12 12:00:00,54.0,54.05,53.93,54.05,1248848.0,47.6543,47.6984,47.5925,47.6984,1248848.0
2018-12-12 13:00:00,54.05,54.13,53.96,54.0,916478.0,47.6984,47.769,47.619,47.6543,916478.0
2018-12-12 14:00:00,54.0,54.01,53.75,53.84,1738492.0,47.6543,47.6631,47.4337,47.5131,1738492.0
2018-12-12 15:00:00,53.84,53.93,53.71,53.74,3373103.0,47.5131,47.5925,47.3984,47.4248,3373103.0
2018-12-13 09:30:00,53.75,53.82,53.65,53.67,1607500.0,47.4337,47.4954,47.3454,47.3631,1607500.0
2018-12-13 10:00:00,53.67,53.87,53.53,53.62,1317825.0,47.3631,47.5396,47.2395,47.3189,1317825.0
2018-12-13 11:00:00,53.61,53.71,53.53,53.55,1866338.0,47.3101,47.3984,47.2395,47.2572,1866338.0
2018-12-13 12:00:00,53.55,53.61,53.5,53.57,1498261.0,47.2572,47.3101,47.213,47.2748,1498261.0
2018-12-13 13:00:00,53.57,53.69,53.5,53.58,1086063.0,47.2748,47.3807,47.213,47.2836,1086063.0
2018-12-13 14:00:00,53.59,53.61,53.47,53.57,1290934.0,47.2925,47.3101,47.1866,47.2748,1290934.0
2018-12-13 15:00:00,53.58,53.67,53.51,53.53,2479586.0,47.2836,47.3631,47.2219,47.2395,2479586.0
2018-12-14 09:30:00,52.92,53.12,52.88,53.11,1317508.0,46.7012,46.8777,46.6659,46.8689,1317508.0
2018-12-14 10:00:00,53.11,53.21,52.98,53.12,1237142.0,46.8689,46.9571,46.7541,46.8777,1237142.0
2018-12-14 11:00:00,53.11,53.21,53.0,53.02,2189161.0,46.8689,46.9571,46.7718,46.7894,2189161.0
2018-12-14 12:00:00,53.02,53.13,53.0,53.05,837900.0,46.7894,46.8865,46.7718,46.8159,837900.0
2018-12-14 13:00:00,53.05,53.13,53.0,53.03,1560653.0,46.8159,46.8865,46.7718,46.7983,1560653.0
2018-12-14 14:00:00,53.04,53.09,52.96,53.03,1607598.0,46.8071,46.8512,46.7365,46.7983,1607598.0
2018-12-14 15:00:00,53.03,53.06,52.88,52.93,5126330.0,46.7983,46.8247,46.6659,46.71,5126330.0
2018-12-17 09:30:00,52.96,52.98,52.74,52.86,1144492.0,46.7365,46.7541,46.5423,46.6482,1144492.0
2018-12-17 10:00:00,52.84,52.95,52.75,52.9,2058245.0,46.6306,46.7277,46.5512,46.6835,2058245.0
2018-12-17 11:00:00,52.91,53.03,52.83,52.97,2321505.0,46.6924,46.7983,46.6218,46.7453,2321505.0
2018-12-17 12:00:00,52.97,53.02,52.68,52.69,3005750.0,46.7453,46.7894,46.4894,46.4982,3005750.0
2018-12-17 13:00:00,52.69,52.76,52.59,52.6,2805366.0,46.4982,46.56,46.41,46.4188,2805366.0
2018-12-17 14:00:00,52.59,52.7,52.54,52.57,2705621.0,46.41,46.507,46.3658,46.3923,2705621.0
2018-12-17 15:00:00,52.57,52.62,52.31,52.55,4997809.0,46.3923,46.4364,46.1629,46.3747,4997809.0
2018-12-18 09:30:00,52.45,52.65,52.41,52.63,1229956.0,46.6454,46.8233,46.6098,46.8055,1229956.0
2018-12-18 10:00:00,52.63,52.63,52.36,52.4,1679135.0,46.8055,46.8055,46.5654,46.6009,1679135.0
2018-12-18 11:00:00,52.41,52.44,52.31,52.38,1351971.0,46.6098,46.6365,46.5209,46.5832,1351971.0
2018-12-18 12:00:00,52.37,52.57,52.37,52.53,943649.0,46.5743,46.7521,46.5743,46.7166,943649.0
2018-12-18 13:00:00,52.52,52.53,52.35,52.38,1077080.0,46.7077,46.7166,46.5565,46.5832,1077080.0
2018-12-18 14:00:00,52.38,52.46,52.13,52.14,4069589.0,46.5832,46.6543,46.3608,46.3697,4069589.0
2018-12-18 15:00:00,52.13,52.35,52.08,52.26,3313211.0,46.3608,46.5565,46.3164,46.4764,3313211.0
2018-12-19 09:30:00,52.08,52.36,52.05,52.28,650472.0,46.3164,46.5654,46.2897,46.4942,650472.0
2018-12-19 10:00:00,52.28,52.39,52.25,52.35,806318.0,46.4942,46.5921,46.4675,46.5565,806318.0
2018-12-19 11:00:00,52.36,52.6,52.32,52.59,1677486.0,46.5654,46.7788,46.5298,46.7699,1677486.0
2018-12-19 12:00:00,52.59,52.66,52.54,52.55,770195.0,46.7699,46.8322,46.7255,46.7343,770195.0
2018-12-19 13:00:00,52.55,52.68,52.49,52.66,1016240.0,46.7343,46.85,46.681,46.8322,1016240.0
2018-12-19 14:00:00,52.67,52.67,51.57,51.67,5888990.0,46.8411,46.8411,45.8628,45.9517,5888990.0
2018-12-19 15:00:00,51.67,51.67,51.27,51.48,9859747.0,45.9517,45.9517,45.596,45.7828,9859747.0
2018-12-20 09:30:00,51.33,51.41,51.18,51.35,1302438.0,45.6494,45.7205,45.516,45.6671,1302438.0
2018-12-20 10:00:00,51.35,51.48,51.16,51.28,2460277.0,45.6671,45.7828,45.4982,45.6049,2460277.0
2018-12-20 11:00:00,51.28,51.33,50.88,51.01,2199665.0,45.6049,45.6494,45.2492,45.3648,2199665.0
2018-12-20 12:00:00,51.02,51.27,50.95,51.16,2160587.0,45.3737,45.596,45.3114,45.4982,2160587.0
2018-12-20 13:00:00,51.15,51.17,50.97,50.99,1531415.0,45.4893,45.5071,45.3292,45.347,1531415.0
2018-12-20 14:00:00,50.99,51.35,50.83,51.19,5358078.0,45.347,45.6671,45.2047,45.5249,5358078.0
2018-12-20 15:00:00,51.19,51.43,51.08,51.27,6038173.0,45.5249,45.7383,45.427,45.596,6038173.0
2018-12-21 09:30:00,50.05,50.21,50.04,50.09,2411766.0,44.511,44.6533,44.5021,44.5466,2411766.0
2018-12-21 10:00:00,50.1,50.51,49.99,50.21,4105462.0,44.5555,44.9201,44.4577,44.6533,4105462.0
2018-12-21 11:00:00,50.21,50.25,49.92,50.03,3582876.0,44.6533,44.6889,44.3954,44.4932,3582876.0
2018-12-21 12:00:00,50.04,50.1,49.65,49.84,2516403.0,44.5021,44.5555,44.1553,44.3243,2516403.0
2018-12-21 13:00:00,49.84,50.1,49.78,49.96,1705168.0,44.3243,44.5555,44.2709,44.431,1705168.0
2018-12-21 14:00:00,49.95,49.99,49.81,49.85,2110005.0,44.4221,44.4577,44.2976,44.3332,2110005.0
2018-12-21 15:00:00,49.85,49.91,49.57,49.62,4383837.0,44.3332,44.3865,44.0841,44.1286,4383837.0
2018-12-24 09:30:00,49.34,49.43,48.99,49.17,1791309.0,43.8796,43.9596,43.5683,43.7284,1791309.0
2018-12-24 10:00:00,49.17,49.65,48.99,49.44,3769448.0,43.7284,44.1553,43.5683,43.9685,3769448.0
2018-12-24 11:00:00,49.44,49.52,49.1,49.17,3743410.0,43.9685,44.0397,43.6662,43.7284,3743410.0
2018-12-24 12:00:00,49.18,49.36,49.09,49.1,5417930.0,43.7373,43.8974,43.6573,43.6662,5417930.0
2018-12-26 09:30:00,49.65,49.76,49.3,49.3,1400342.0,44.1553,44.2531,43.844,43.844,1400342.0
2018-12-26 10:00:00,49.3,49.44,49.07,49.12,3335459.0,43.844,43.9685,43.6395,43.6839,3335459.0
2018-12-26 11:00:00,49.13,49.75,49.13,49.75,3109569.0,43.6928,44.2442,43.6928,44.2442,3109569.0
2018-12-26 12:00:00,49.75,49.89,49.64,49.82,2789583.0,44.2442,44.3687,44.1464,44.3065,2789583.0
2018-12-26 13:00:00,49.82,49.95,49.61,49.94,2638251.0,44.3065,44.4221,44.1197,44.4132,2638251.0
2018-12-26 14:00:00,49.94,49.97,49.79,49.91,3535888.0,44.4132,44.4399,44.2798,44.3865,3535888.0
2018-12-26 15:00:00,49.9,50.2,49.88,50.05,8722014.0,44.3776,44.6444,44.3598,44.511,8722014.0
2018-12-27 09:30:00,49.97,50.15,49.77,49.92,1931787.0,44.4399,44.6,44.262,44.3954,1931787.0
2018-12-27 10:00:00,49.91,50.04,49.62,49.71,3574058.0,44.3865,44.5021,44.1286,44.2086,3574058.0
2018-12-27 11:00:00,49.71,50.02,49.59,49.87,2767517.0,44.2086,44.4843,44.1019,44.3509,2767517.0
2018-12-27 12:00:00,49.87,49.88,49.64,49.83,1609295.0,44.3509,44.3598,44.1464,44.3154,1609295.0
2018-12-27 13:00:00,49.82,49.87,49.62,49.69,2437070.0,44.3065,44.3509,44.1286,44.1909,2437070.0
2018-12-27 14:00:00,49.68,50.03,49.6,50.03,3284619.0,44.182,44.4932,44.1108,44.4932,3284619.0
2018-12-27 15:00:00,50.04,50.77,49.91,50.76,6537714.0,44.5021,45.1513,44.3865,45.1424,6537714.0
2018-12-28 09:30:00,51.01,51.06,50.85,50.96,780527.0,45.3648,45.4092,45.2225,45.3203,780527.0
2018-12-28 10:00:00,50.96,50.97,50.59,50.62,3026248.0,45.3203,45.3292,44.9913,45.0179,3026248.0
2018-12-28 11:00:00,50.63,50.89,50.57,50.87,2173799.0,45.0268,45.2581,44.9735,45.2403,2173799.0
2018-12-28 12:00:00,50.88,50.97,50.75,50.77,2278209.0,45.2492,45.3292,45.1335,45.1513,2278209.0
2018-12-28 13:00:00,50.76,50.82,50.68,50.78,1674966.0,45.1424,45.1958,45.0713,45.1602,1674966.0
2018-12-28 14:00:00,50.79,51.01,50.78,50.98,1905144.0,45.1691,45.3648,45.1602,45.3381,1905144.0
2018-12-28 15:00:00,50.98,51.01,50.6,50.8,4575612.0,45.3381,45.3648,45.0001,45.178,4575612.0
2018-12-31 09:30:00,51.06,51.18,50.97,50.99,351280.0,45.4092,45.516,45.3292,45.347,351280.0
2018-12-31 10:00:00,51.01,51.09,50.8,50.81,1000062.0,45.3648,45.4359,45.178,45.1869,1000062.0
2018-12-31 11:00:00,50.82,50.85,50.65,50.83,1222025.0,45.1958,45.2225,45.0446,45.2047,1222025.0
2018-12-31 12:00:00,50.83,51.01,50.76,50.95,1129993.0,45.2047,45.3648,45.1424,45.3114,1129993.0
2018-12-31 13:00:00,50.95,51.01,50.77,50.78,840802.0,45.3114,45.3648,45.1513,45.1602,840802.0
2018-12-31 14:00:00,50.78,50.91,50.55,50.67,1743829.0,45.1602,45.2758,44.9557,45.0624,1743829.0
2018-12-31 15:00:00,50.67,50.8,50.63,50.71,3180419.0,45.0624,45.178,45.0268,45.098,3180419.0
2019-01-02 09:30:00,50.14,50.52,50.13,50.47,833372.0,44.5911,44.929,44.5822,44.8845,833372.0
2019-01-02 10:00:00,50.47,50.84,50.39,50.77,2635333.0,44.8845,45.2136,44.8134,45.1513,2635333.0
2019-01-02 11:00:00,50.78,51.02,50.75,50.8,2179492.0,45.1602,45.3737,45.1335,45.178,2179492.0
2019-01-02 12:00:00,50.8,51.01,50.75,50.95,1492240.0,45.178,45.3648,45.1335,45.3114,1492240.0
2019-01-02 13:00:00,50.95,51.14,50.95,51.07,970514.0,45.3114,45.4804,45.3114,45.4181,970514.0
2019-01-02 14:00:00,51.06,51.07,50.85,50.91,828126.0,45.4092,45.4181,45.2225,45.2758,828126.0
2019-01-02 15:00:00,50.9,51.04,50.75,51.02,3014271.0,45.2669,45.3915,45.1335,45.3737,3014271.0
2019-01-03 09:30:00,51.08,51.17,50.93,50.99,809172.0,45.427,45.5071,45.2936,45.347,809172.0
2019-01-03 10:00:00,50.99,51.02,50.44,50.68,3035599.0,45.347,45.3737,44.8579,45.0713,3035599.0
2019-01-03 11:00:00,50.69,51.15,50.68,51.05,1585353.0,45.0802,45.4893,45.0713,45.4003,1585353.0
2019-01-03 12:00:00,51.05,51.14,50.96,51.05,876845.0,45.4003,45.4804,45.3203,45.4003,876845.0
2019-01-03 13:00:00,51.04,51.04,50.74,50.78,1107424.0,45.3915,45.3915,45.1247,45.1602,1107424.0
2019-01-03 14:00:00,50.77,51.06,50.68,50.73,1208152.0,45.1513,45.4092,45.0713,45.1158,1208152.0
2019-01-03 15:00:00,50.73,50.89,50.68,50.74,1681428.0,45.1158,45.2581,45.0713,45.1247,1681428.0
2019-01-04 09:30:00,51.42,51.63,51.33,51.63,1284219.0,45.7294,45.9162,45.6494,45.9162,1284219.0
2019-01-04 10:00:00,51.63,52.23,51.56,52.23,3653451.0,45.9162,46.4498,45.8539,46.4498,3653451.0
2019-01-04 11:00:00,52.23,52.37,52.15,52.3,2088095.0,46.4498,46.5743,46.3786,46.512,2088095.0
2019-01-04 12:00:00,52.3,52.5,52.25,52.46,2392851.0,46.512,46.6899,46.4675,46.6543,2392851.0
2019-01-04 13:00:00,52.47,52.55,52.43,52.5,2187280.0,46.6632,46.7343,46.6276,46.6899,2187280.0
2019-01-04 14:00:00,52.51,52.55,52.38,52.39,1318522.0,46.6988,46.7343,46.5832,46.5921,1318522.0
2019-01-04 15:00:00,52.4,52.46,52.36,52.44,3530340.0,46.6009,46.6543,46.5654,46.6365,3530340.0
2019-01-07 09:30:00,52.46,52.53,52.36,52.48,623931.0,46.6543,46.7166,46.5654,46.6721,623931.0
2019-01-07 10:00:00,52.48,52.62,52.37,52.61,1250014.0,46.6721,46.7966,46.5743,46.7877,1250014.0
2019-01-07 11:00:00,52.6,52.77,52.59,52.76,1579592.0,46.7788,46.93,46.7699,46.9211,1579592.0
2019-01-07 12:00:00,52.76,52.88,52.71,52.86,1146132.0,46.9211,47.0278,46.8766,47.01,1146132.0
2019-01-07 13:00:00,52.86,52.98,52.71,52.72,789081.0,47.01,47.1168,46.8766,46.8855,789081.0
2019-01-07 14:00:00,52.73,52.82,52.6,52.62,662865.0,46.8944,46.9745,46.7788,46.7966,662865.0
2019-01-07 15:00:00,52.62,52.79,52.54,52.55,1250626.0,46.7966,46.9478,46.7255,46.7343,1250626.0
2019-01-08 09:30:00,53.02,53.02,52.81,52.85,724651.0,47.1523,47.1523,46.9656,47.0011,724651.0
2019-01-08 10:00:00,52.85,52.93,52.63,52.72,1077969.0,47.0011,47.0723,46.8055,46.8855,1077969.0
2019-01-08 11:00:00,52.72,52.83,52.68,52.79,1368026.0,46.8855,46.9834,46.85,46.9478,1368026.0
2019-01-08 12:00:00,52.79,52.87,52.69,52.77,1106713.0,46.9478,47.0189,46.8589,46.93,1106713.0
2019-01-08 13:00:00,52.77,52.97,52.74,52.93,631093.0,46.93,47.1079,46.9033,47.0723,631093.0
2019-01-08 14:00:00,52.92,52.98,52.87,52.95,736968.0,47.0634,47.1168,47.0189,47.0901,736968.0
2019-01-08 15:00:00,52.94,52.97,52.84,52.85,1034451.0,47.0812,47.1079,46.9923,47.0011,1034451.0
2019-01-09 09:30:00,53.11,53.22,52.98,53.12,1033814.0,47.2324,47.3302,47.1168,47.2413,1033814.0
2019-01-09 10:00:00,53.12,53.23,52.9,52.95,2327597.0,47.2413,47.3391,47.0456,47.0901,2327597.0
2019-01-09 11:00:00,52.94,53.11,52.93,53.09,947683.0,47.0812,47.2324,47.0723,47.2146,947683.0
2019-01-09 12:00:00,53.08,53.23,53.07,53.22,560578.0,47.2057,47.3391,47.1968,47.3302,560578.0
2019-01-09 13:00:00,53.23,53.29,53.13,53.15,524983.0,47.3391,47.3924,47.2502,47.2679,524983.0
2019-01-09 14:00:00,53.16,53.3,53.01,53.16,685320.0,47.2768,47.4013,47.1434,47.2768,685320.0
2019-01-09 15:00:00,53.15,53.19,53.0,53.12,1561455.0,47.2679,47.3035,47.1345,47.2413,1561455.0
2019-01-10 09:30:00,52.95,52.98,52.88,52.95,796495.0,47.0901,47.1168,47.0278,47.0901,796495.0
2019-01-10 10:00:00,52.95,53.18,52.91,53.17,1085724.0,47.0901,47.2946,47.0545,47.2857,1085724.0
2019-01-10 11:00:00,53.17,53.31,53.13,53.27,929737.0,47.2857,47.4102,47.2502,47.3747,929737.0
2019-01-10 12:00:00,53.26,53.36,53.17,53.31,1887387.0,47.3658,47.4547,47.2857,47.4102,1887387.0
2019-01-10 13:00:00,53.31,53.31,53.03,53.21,1026636.0,47.4102,47.4102,47.1612,47.3213,1026636.0
2019-01-10 14:00:00,53.21,53.37,53.21,53.3,657844.0,47.3213,47.4636,47.3213,47.4013,657844.0
2019-01-10 15:00:00,53.3,53.47,53.29,53.44,1866056.0,47.4013,47.5525,47.3924,47.5258,1866056.0
2019-01-11 09:30:00,52.86,52.9,52.76,52.83,852527.0,47.01,47.0456,46.9211,46.9834,852527.0
2019-01-11 10:00:00,52.83,52.93,52.78,52.93,1248352.0,46.9834,47.0723,46.9389,47.0723,1248352.0
2019-01-11 11:00:00,52.93,52.95,52.81,52.88,2170916.0,47.0723,47.0901,46.9656,47.0278,2170916.0
2019-01-11 12:00:00,52.88,52.96,52.86,52.92,461888.0,47.0278,47.099,47.01,47.0634,461888.0
2019-01-11 13:00:00,52.91,52.93,52.78,52.82,321748.0,47.0545,47.0723,46.9389,46.9745,321748.0
2019-01-11 14:00:00,52.81,52.87,52.74,52.76,643543.0,46.9656,47.0189,46.9033,46.9211,643543.0
2019-01-11 15:00:00,52.75,52.92,52.73,52.85,1578646.0,46.9122,47.0634,46.8944,47.0011,1578646.0
2019-01-14 09:30:00,52.55,52.74,52.51,52.67,645905.0,46.7343,46.9033,46.6988,46.8411,645905.0
2019-01-14 10:00:00,52.67,52.9,52.65,52.82,1424387.0,46.8411,47.0456,46.8233,46.9745,1424387.0
2019-01-14 11:00:00,52.82,52.87,52.7,52.76,894279.0,46.9745,47.0189,46.8677,46.9211,894279.0
2019-01-14 12:00:00,52.77,52.89,52.75,52.75,1052869.0,46.93,47.0367,46.9122,46.9122,1052869.0
2019-01-14 13:00:00,52.76,52.85,52.72,52.79,718503.0,46.9211,47.0011,46.8855,46.9478,718503.0
2019-01-14 14:00:00,52.79,52.83,52.72,52.78,1266834.0,46.9478,46.9834,46.8855,46.9389,1266834.0
2019-01-14 15:00:00,52.79,52.81,52.57,52.68,1681451.0,46.9478,46.9656,46.7521,46.85,1681451.0
2019-01-15 09:30:00,53.26,53.41,53.25,53.37,762995.0,47.3658,47.4992,47.3569,47.4636,762995.0
2019-01-15 10:00:00,53.38,53.48,53.28,53.43,1712128.0,47.4725,47.5614,47.3836,47.517,1712128.0
2019-01-15 11:00:00,53.43,53.46,53.3,53.41,833053.0,47.517,47.5436,47.4013,47.4992,833053.0
2019-01-15 12:00:00,53.4,53.49,53.34,53.36,1085492.0,47.4903,47.5703,47.4369,47.4547,1085492.0
2019-01-15 13:00:00,53.36,53.39,53.33,53.37,467910.0,47.4547,47.4814,47.428,47.4636,467910.0
2019-01-15 14:00:00,53.37,53.41,53.12,53.27,1302407.0,47.4636,47.4992,47.2413,47.3747,1302407.0
2019-01-15 15:00:00,53.27,53.36,53.23,53.32,3339604.0,47.3747,47.4547,47.3391,47.4191,3339604.0
2019-01-16 09:30:00,53.44,53.57,53.44,53.54,337503.0,47.5258,47.6415,47.5258,47.6148,337503.0
2019-01-16 10:00:00,53.53,53.58,53.49,53.55,881195.0,47.6059,47.6504,47.5703,47.6237,881195.0
2019-01-16 11:00:00,53.55,53.66,53.47,53.52,1287953.0,47.6237,47.7215,47.5525,47.597,1287953.0
2019-01-16 12:00:00,53.52,53.55,53.37,53.39,4781557.0,47.597,47.6237,47.4636,47.4814,4781557.0
2019-01-16 13:00:00,53.39,53.46,53.35,53.46,746741.0,47.4814,47.5436,47.4458,47.5436,746741.0
2019-01-16 14:00:00,53.46,53.57,53.45,53.53,912612.0,47.5436,47.6415,47.5347,47.6059,912612.0
2019-01-16 15:00:00,53.54,53.59,53.45,53.54,4225091.0,47.6148,47.6592,47.5347,47.6148,4225091.0
2019-01-17 09:30:00,53.02,53.23,53.02,53.19,708555.0,47.1523,47.3391,47.1523,47.3035,708555.0
2019-01-17 10:00:00,53.19,53.28,53.1,53.25,836065.0,47.3035,47.3836,47.2235,47.3569,836065.0
2019-01-17 11:00:00,53.26,53.32,53.24,53.28,566636.0,47.3658,47.4191,47.348,47.3836,566636.0
2019-01-17 12:00:00,53.28,53.33,53.22,53.24,465789.0,47.3836,47.428,47.3302,47.348,465789.0
2019-01-17 13:00:00,53.24,53.36,53.24,53.32,350354.0,47.348,47.4547,47.348,47.4191,350354.0
2019-01-17 14:00:00,53.32,53.63,53.26,53.44,2895633.0,47.4191,47.6948,47.3658,47.5258,2895633.0
2019-01-17 15:00:00,53.45,53.52,53.35,53.48,1407727.0,47.5347,47.597,47.4458,47.5614,1407727.0
2019-01-18 09:30:00,54.07,54.07,53.9,53.96,870336.0,48.0861,48.0861,47.9349,47.9883,870336.0
2019-01-18 10:00:00,53.95,54.11,53.88,54.09,2196091.0,47.9794,48.1217,47.9172,48.1039,2196091.0
2019-01-18 11:00:00,54.09,54.15,53.98,54.14,922531.0,48.1039,48.1573,48.0061,48.1484,922531.0
2019-01-18 12:00:00,54.15,54.17,54.07,54.1,661612.0,48.1573,48.1751,48.0861,48.1128,661612.0
2019-01-18 13:00:00,54.11,54.18,54.07,54.18,843750.0,48.1217,48.184,48.0861,48.184,843750.0
2019-01-18 14:00:00,54.19,54.19,54.08,54.13,878673.0,48.1928,48.1928,48.095,48.1395,878673.0
2019-01-18 15:00:00,54.13,54.22,54.1,54.19,1880034.0,48.1395,48.2195,48.1128,48.1928,1880034.0
2019-01-22 09:30:00,53.53,53.55,53.43,53.5,780612.0,47.6059,47.6237,47.517,47.5792,780612.0
2019-01-22 10:00:00,53.49,53.5,53.37,53.4,2112315.0,47.5703,47.5792,47.4636,47.4903,2112315.0
2019-01-22 11:00:00,53.41,53.49,53.35,53.35,2765761.0,47.4992,47.5703,47.4458,47.4458,2765761.0
2019-01-22 12:00:00,53.35,53.39,53.28,53.28,3217896.0,47.4458,47.4814,47.3836,47.3836,3217896.0
2019-01-22 13:00:00,53.28,53.28,53.09,53.19,1238050.0,47.3836,47.3836,47.2146,47.3035,1238050.0
2019-01-22 14:00:00,53.19,53.21,52.98,53.03,1543352.0,47.3035,47.3213,47.1168,47.1612,1543352.0
2019-01-22 15:00:00,53.03,53.25,52.98,53.19,2142471.0,47.1612,47.3569,47.1168,47.3035,2142471.0
2019-01-23 09:30:00,53.36,53.42,53.32,53.38,507239.0,47.4547,47.5081,47.4191,47.4725,507239.0
2019-01-23 10:00:00,53.38,53.43,53.08,53.1,1108406.0,47.4725,47.517,47.2057,47.2235,1108406.0
2019-01-23 11:00:00,53.1,53.15,52.89,52.91,988860.0,47.2235,47.2679,47.0367,47.0545,988860.0
2019-01-23 12:00:00,52.92,53.02,52.84,53.0,894709.0,47.0634,47.1523,46.9923,47.1345,894709.0
2019-01-23 13:00:00,53.0,53.03,52.91,52.98,651546.0,47.1345,47.1612,47.0545,47.1168,651546.0
2019-01-23 14:00:00,52.99,53.05,52.92,52.98,1017941.0,47.1257,47.179,47.0634,47.1168,1017941.0
2019-01-23 15:00:00,52.98,53.08,52.96,53.07,1105788.0,47.1168,47.2057,47.099,47.1968,1105788.0
2019-01-24 09:30:00,53.29,53.34,53.22,53.26,636149.0,47.3924,47.4369,47.3302,47.3658,636149.0
2019-01-24 10:00:00,53.26,53.42,53.22,53.35,972970.0,47.3658,47.5081,47.3302,47.4458,972970.0
2019-01-24 11:00:00,53.34,53.45,53.28,53.37,1019858.0,47.4369,47.5347,47.3836,47.4636,1019858.0
2019-01-24 12:00:00,53.37,53.37,53.26,53.28,450499.0,47.4636,47.4636,47.3658,47.3836,450499.0
2019-01-24 13:00:00,53.29,53.31,53.2,53.29,599128.0,47.3924,47.4102,47.3124,47.3924,599128.0
2019-01-24 14:00:00,53.29,53.34,53.25,53.32,558219.0,47.3924,47.4369,47.3569,47.4191,558219.0
2019-01-24 15:00:00,53.32,53.39,53.3,53.36,1063095.0,47.4191,47.4814,47.4013,47.4547,1063095.0
2019-01-25 09:30:00,53.9,53.97,53.87,53.95,631676.0,47.9349,47.9972,47.9083,47.9794,631676.0
2019-01-25 10:00:00,53.96,54.07,53.95,54.04,1587157.0,47.9883,48.0861,47.9794,48.0594,1587157.0
2019-01-25 11:00:00,54.04,54.05,53.98,54.03,888688.0,48.0594,48.0683,48.0061,48.0506,888688.0
2019-01-25 12:00:00,54.02,54.05,53.87,53.95,979943.0,48.0417,48.0683,47.9083,47.9794,979943.0
2019-01-25 13:00:00,53.95,54.0,53.91,53.97,433685.0,47.9794,48.0239,47.9438,47.9972,433685.0
2019-01-25 14:00:00,53.97,54.0,53.91,53.99,850164.0,47.9972,48.0239,47.9438,48.015,850164.0
2019-01-25 15:00:00,53.99,54.03,53.85,53.93,1522052.0,48.015,48.0506,47.8905,47.9616,1522052.0
2019-01-28 09:30:00,53.47,53.49,53.37,53.41,552967.0,47.5525,47.5703,47.4636,47.4992,552967.0
2019-01-28 10:00:00,53.4,53.5,53.36,53.44,577792.0,47.4903,47.5792,47.4547,47.5258,577792.0
2019-01-28 11:00:00,53.43,53.52,53.38,53.38,619183.0,47.517,47.597,47.4725,47.4725,619183.0
2019-01-28 12:00:00,53.38,53.49,53.35,53.42,277603.0,47.4725,47.5703,47.4458,47.5081,277603.0
2019-01-28 13:00:00,53.42,53.53,53.41,53.5,354065.0,47.5081,47.6059,47.4992,47.5792,354065.0
2019-01-28 14:00:00,53.5,53.56,53.41,53.54,424038.0,47.5792,47.6326,47.4992,47.6148,424038.0
2019-01-28 15:00:00,53.54,53.58,53.47,53.54,1621561.0,47.6148,47.6504,47.5525,47.6148,1621561.0
2019-01-29 09:30:00,53.82,53.92,53.75,53.87,391055.0,47.8638,47.9527,47.8015,47.9083,391055.0
2019-01-29 10:00:00,53.88,53.94,53.74,53.78,729748.0,47.9172,47.9705,47.7926,47.8282,729748.0
2019-01-29 11:00:00,53.78,53.83,53.76,53.81,347312.0,47.8282,47.8727,47.8104,47.8549,347312.0
2019-01-29 12:00:00,53.81,53.85,53.75,53.81,997049.0,47.8549,47.8905,47.8015,47.8549,997049.0
2019-01-29 13:00:00,53.8,53.86,53.79,53.84,692669.0,47.846,47.8994,47.8371,47.8816,692669.0
2019-01-29 14:00:00,53.85,53.86,53.69,53.7,1166399.0,47.8905,47.8994,47.7482,47.7571,1166399.0
2019-01-29 15:00:00,53.7,53.75,53.61,53.62,3441895.0,47.7571,47.8015,47.677,47.6859,3441895.0
2019-01-30 09:30:00,53.78,53.8,53.73,53.73,631457.0,47.8282,47.846,47.7838,47.7838,631457.0
2019-01-30 10:00:00,53.74,53.82,53.69,53.8,768737.0,47.7926,47.8638,47.7482,47.846,768737.0
2019-01-30 11:00:00,53.81,53.91,53.81,53.9,473164.0,47.8549,47.9438,47.8549,47.9349,473164.0
2019-01-30 12:00:00,53.91,53.92,53.85,53.88,366867.0,47.9438,47.9527,47.8905,47.9172,366867.0
2019-01-30 13:00:00,53.88,53.9,53.8,53.8,250507.0,47.9172,47.9349,47.846,47.846,250507.0
2019-01-30 14:00:00,53.8,54.44,53.79,54.44,1990409.0,47.846,48.4152,47.8371,48.4152,1990409.0
2019-01-30 15:00:00,54.44,54.44,54.16,54.19,2788054.0,48.4152,48.4152,48.1662,48.1928,2788054.0
2019-01-31 09:30:00,54.2,54.24,54.11,54.16,1114870.0,48.2017,48.2373,48.1217,48.1662,1114870.0
2019-01-31 10:00:00,54.17,54.29,54.14,54.16,1627759.0,48.1751,48.2818,48.1484,48.1662,1627759.0
2019-01-31 11:00:00,54.16,54.4,54.14,54.38,1188553.0,48.1662,48.3796,48.1484,48.3618,1188553.0
2019-01-31 12:00:00,54.38,54.4,54.23,54.27,678797.0,48.3618,48.3796,48.2284,48.264,678797.0
2019-01-31 13:00:00,54.27,54.32,54.21,54.28,787278.0,48.264,48.3085,48.2106,48.2729,787278.0
2019-01-31 14:00:00,54.28,54.3,54.21,54.22,764968.0,48.2729,48.2907,48.2106,48.2195,764968.0
2019-01-31 15:00:00,54.22,54.33,54.16,54.26,2531445.0,48.2195,48.3174,48.1662,48.2551,2531445.0
2019-02-01 09:30:00,54.13,54.21,54.06,54.06,974695.0,48.1395,48.2106,48.0772,48.0772,974695.0
2019-02-01 10:00:00,54.07,54.17,54.0,54.01,2371510.0,48.0861,48.1751,48.0239,48.0328,2371510.0
2019-02-01 11:00:00,54.01,54.14,53.96,54.14,1131332.0,48.0328,48.1484,47.9883,48.1484,1131332.0
2019-02-01 12:00:00,54.15,54.15,53.99,54.01,583725.0,48.1573,48.1573,48.015,48.0328,583725.0
2019-02-01 13:00:00,54.01,54.03,53.93,53.98,666364.0,48.0328,48.0506,47.9616,48.0061,666364.0
2019-02-01 14:00:00,53.98,53.98,53.88,53.93,1213632.0,48.0061,48.0061,47.9172,47.9616,1213632.0
2019-02-01 15:00:00,53.93,54.07,53.92,54.06,1548654.0,47.9616,48.0861,47.9527,48.0772,1548654.0
2019-02-04 09:30:00,54.0,54.05,53.94,54.03,1260668.0,48.0239,48.0683,47.9705,48.0506,1260668.0
2019-02-04 10:00:00,54.03,54.07,53.95,54.01,1085066.0,48.0506,48.0861,47.9794,48.0328,1085066.0
2019-02-04 11:00:00,54.01,54.11,53.99,54.09,418561.0,48.0328,48.1217,48.015,48.1039,418561.0
2019-02-04 12:00:00,54.1,54.15,54.09,54.12,251270.0,48.1128,48.1573,48.1039,48.1306,251270.0
2019-02-04 13:00:00,54.13,54.21,54.12,54.2,261558.0,48.1395,48.2106,48.1306,48.2017,261558.0
2019-02-04 14:00:00,54.21,54.24,54.16,54.19,689241.0,48.2106,48.2373,48.1662,48.1928,689241.0
2019-02-04 15:00:00,54.18,54.27,54.16,54.27,1271785.0,48.184,48.264,48.1662,48.264,1271785.0
2019-02-05 09:30:00,54.43,54.47,54.39,54.43,488631.0,48.4063,48.4419,48.3707,48.4063,488631.0
2019-02-05 10:00:00,54.44,54.53,54.38,54.5,3015053.0,48.4152,48.4952,48.3618,48.4685,3015053.0
2019-02-05 11:00:00,54.51,54.52,54.4,54.41,985925.0,48.4774,48.4863,48.3796,48.3885,985925.0
2019-02-05 12:00:00,54.41,54.43,54.32,54.33,1929548.0,48.3885,48.4063,48.3085,48.3174,1929548.0
2019-02-05 13:00:00,54.33,54.38,54.31,54.37,463675.0,48.3174,48.3618,48.2996,48.3529,463675.0
2019-02-05 14:00:00,54.36,54.42,54.36,54.41,533681.0,48.344,48.3974,48.344,48.3885,533681.0
2019-02-05 15:00:00,54.41,54.44,54.36,54.41,1961857.0,48.3885,48.4152,48.344,48.3885,1961857.0
2019-02-06 09:30:00,54.11,54.19,54.09,54.1,439977.0,48.1217,48.1928,48.1039,48.1128,439977.0
2019-02-06 10:00:00,54.09,54.12,54.01,54.05,904029.0,48.1039,48.1306,48.0328,48.0683,904029.0
2019-02-06 11:00:00,54.05,54.09,53.98,54.02,760261.0,48.0683,48.1039,48.0061,48.0417,760261.0
2019-02-06 12:00:00,54.01,54.04,53.98,54.01,462278.0,48.0328,48.0594,48.0061,48.0328,462278.0
2019-02-06 13:00:00,54.02,54.04,53.93,53.95,374659.0,48.0417,48.0594,47.9616,47.9794,374659.0
2019-02-06 14:00:00,53.94,53.95,53.86,53.91,424213.0,47.9705,47.9794,47.8994,47.9438,424213.0
2019-02-06 15:00:00,53.92,53.97,53.89,53.94,995334.0,47.9527,47.9972,47.926,47.9705,995334.0
2019-02-07 09:30:00,53.44,53.49,53.37,53.44,1000505.0,47.5258,47.5703,47.4636,47.5258,1000505.0
2019-02-07 10:00:00,53.44,53.51,53.31,53.31,1193520.0,47.5258,47.5881,47.4102,47.4102,1193520.0
2019-02-07 11:00:00,53.32,53.35,53.14,53.14,1484841.0,47.4191,47.4458,47.2591,47.2591,1484841.0
2019-02-07 12:00:00,53.13,53.22,53.02,53.05,757006.0,47.2502,47.3302,47.1523,47.179,757006.0
2019-02-07 13:00:00,53.05,53.22,53.05,53.18,757160.0,47.179,47.3302,47.179,47.2946,757160.0
2019-02-07 14:00:00,53.17,53.17,53.05,53.12,935918.0,47.2857,47.2857,47.179,47.2413,935918.0
2019-02-07 15:00:00,53.12,53.23,53.09,53.21,1674491.0,47.2413,47.3391,47.2146,47.3213,1674491.0
2019-02-08 09:30:00,52.5,52.61,52.45,52.5,755033.0,46.6899,46.7877,46.6454,46.6899,755033.0
2019-02-08 10:00:00,52.5,52.57,52.44,52.47,1579086.0,46.6899,46.7521,46.6365,46.6632,1579086.0
2019-02-08 11:00:00,52.47,52.57,52.43,52.55,1489009.0,46.6632,46.7521,46.6276,46.7343,1489009.0
2019-02-08 12:00:00,52.55,52.61,52.47,52.57,1455326.0,46.7343,46.7877,46.6632,46.7521,1455326.0
2019-02-08 13:00:00,52.58,52.64,52.58,52.64,606867.0,46.761,46.8144,46.761,46.8144,606867.0
2019-02-08 14:00:00,52.64,52.71,52.62,52.66,958184.0,46.8144,46.8766,46.7966,46.8322,958184.0
2019-02-08 15:00:00,52.66,52.78,52.57,52.75,2919314.0,46.8322,46.9389,46.7521,46.9122,2919314.0
2019-02-11 09:30:00,52.78,52.84,52.68,52.71,321887.0,46.9389,46.9923,46.85,46.8766,321887.0
2019-02-11 10:00:00,52.71,52.82,52.69,52.71,898042.0,46.8766,46.9745,46.8589,46.8766,898042.0
2019-02-11 11:00:00,52.72,52.82,52.68,52.77,588127.0,46.8855,46.9745,46.85,46.93,588127.0
2019-02-11 12:00:00,52.77,52.82,52.75,52.75,356962.0,46.93,46.9745,46.9122,46.9122,356962.0
2019-02-11 13:00:00,52.76,52.78,52.66,52.71,409263.0,46.9211,46.9389,46.8322,46.8766,409263.0
2019-02-11 14:00:00,52.7,52.73,52.64,52.68,791014.0,46.8677,46.8944,46.8144,46.85,791014.0
2019-02-11 15:00:00,52.68,52.81,52.67,52.77,1308237.0,46.85,46.9656,46.8411,46.93,1308237.0
2019-02-12 09:30:00,53.66,53.73,53.65,53.66,2371312.0,47.7215,47.7838,47.7126,47.7215,2371312.0
2019-02-12 10:00:00,53.67,53.77,53.64,53.75,842167.0,47.7304,47.8193,47.7037,47.8015,842167.0
2019-02-12 11:00:00,53.75,53.79,53.65,53.69,1743456.0,47.8015,47.8371,47.7126,47.7482,1743456.0
2019-02-12 12:00:00,53.69,53.7,53.62,53.67,1082236.0,47.7482,47.7571,47.6859,47.7304,1082236.0
2019-02-12 13:00:00,53.67,53.74,53.66,53.73,508247.0,47.7304,47.7926,47.7215,47.7838,508247.0
2019-02-12 14:00:00,53.73,53.73,53.67,53.68,1221755.0,47.7838,47.7838,47.7304,47.7393,1221755.0
2019-02-12 15:00:00,53.69,53.7,53.62,53.66,2388810.0,47.7482,47.7571,47.6859,47.7215,2388810.0
2019-02-13 09:30:00,54.01,54.07,53.98,54.01,1105239.0,48.0328,48.0861,48.0061,48.0328,1105239.0
2019-02-13 10:00:00,54.01,54.09,53.94,54.01,1355627.0,48.0328,48.1039,47.9705,48.0328,1355627.0
2019-02-13 11:00:00,54.01,54.05,53.85,53.93,325427.0,48.0328,48.0683,47.8905,47.9616,325427.0
2019-02-13 12:00:00,53.93,53.95,53.87,53.91,1122082.0,47.9616,47.9794,47.9083,47.9438,1122082.0
2019-02-13 13:00:00,53.91,53.95,53.9,53.93,381995.0,47.9438,47.9794,47.9349,47.9616,381995.0
2019-02-13 14:00:00,53.93,53.96,53.88,53.96,596139.0,47.9616,47.9883,47.9172,47.9883,596139.0
2019-02-13 15:00:00,53.96,53.99,53.82,53.84,1325130.0,47.9883,48.015,47.8638,47.8816,1325130.0
2019-02-14 09:30:00,53.79,53.82,53.64,53.75,1763019.0,47.8371,47.8638,47.7037,47.8015,1763019.0
2019-02-14 10:00:00,53.75,53.82,53.66,53.74,2514081.0,47.8015,47.8638,47.7215,47.7926,2514081.0
2019-02-14 11:00:00,53.75,53.75,53.56,53.72,714540.0,47.8015,47.8015,47.6326,47.7749,714540.0
2019-02-14 12:00:00,53.72,53.89,53.69,53.89,1061970.0,47.7749,47.926,47.7482,47.926,1061970.0
2019-02-14 13:00:00,53.89,53.92,53.85,53.89,377567.0,47.926,47.9527,47.8905,47.926,377567.0
2019-02-14 14:00:00,53.89,53.93,53.86,53.88,422017.0,47.926,47.9616,47.8994,47.9172,422017.0
2019-02-14 15:00:00,53.89,53.94,53.74,53.76,1840620.0,47.926,47.9705,47.7926,47.8104,1840620.0
2019-02-15 09:30:00,54.21,54.26,54.14,54.23,596066.0,48.2106,48.2551,48.1484,48.2284,596066.0
2019-02-15 10:00:00,54.23,54.41,54.19,54.29,987210.0,48.2284,48.3885,48.1928,48.2818,987210.0
2019-02-15 11:00:00,54.3,54.36,54.26,54.32,348428.0,48.2907,48.344,48.2551,48.3085,348428.0
2019-02-15 12:00:00,54.32,54.38,54.28,54.35,408746.0,48.3085,48.3618,48.2729,48.3351,408746.0
2019-02-15 13:00:00,54.35,54.44,54.34,54.41,512726.0,48.3351,48.4152,48.3262,48.3885,512726.0
2019-02-15 14:00:00,54.42,54.5,54.41,54.5,896941.0,48.3974,48.4685,48.3885,48.4685,896941.0
2019-02-15 15:00:00,54.5,54.57,54.45,54.52,1986960.0,48.4685,48.5308,48.4241,48.4863,1986960.0
2019-02-19 09:30:00,54.41,54.46,54.37,54.44,408841.0,48.3885,48.433,48.3529,48.4152,408841.0
2019-02-19 10:00:00,54.45,54.5,54.41,54.44,911717.0,48.4241,48.4685,48.3885,48.4152,911717.0
2019-02-19 11:00:00,54.45,54.62,54.44,54.62,631629.0,48.4241,48.5753,48.4152,48.5753,631629.0
2019-02-19 12:00:00,54.62,54.67,54.58,54.65,462605.0,48.5753,48.6197,48.5397,48.6019,462605.0
2019-02-19 13:00:00,54.66,54.66,54.59,54.6,413326.0,48.6108,48.6108,48.5486,48.5575,413326.0
2019-02-19 14:00:00,54.6,54.72,54.6,54.72,490371.0,48.5575,48.6642,48.5575,48.6642,490371.0
2019-02-19 15:00:00,54.72,54.74,54.57,54.59,2568638.0,48.6642,48.682,48.5308,48.5486,2568638.0
2019-02-20 09:30:00,54.75,54.79,54.68,54.76,415108.0,48.6909,48.7264,48.6286,48.6998,415108.0
2019-02-20 10:00:00,54.76,54.84,54.7,54.77,588673.0,48.6998,48.7709,48.6464,48.7087,588673.0
2019-02-20 11:00:00,54.78,54.88,54.76,54.85,443005.0,48.7176,48.8065,48.6998,48.7798,443005.0
2019-02-20 12:00:00,54.85,54.85,54.73,54.76,1532157.0,48.7798,48.7798,48.6731,48.6998,1532157.0
2019-02-20 13:00:00,54.75,54.84,54.75,54.8,2534637.0,48.6909,48.7709,48.6909,48.7353,2534637.0
2019-02-20 14:00:00,54.8,54.84,54.58,54.77,1150405.0,48.7353,48.7709,48.5397,48.7087,1150405.0
2019-02-20 15:00:00,54.76,54.76,54.62,54.63,2575908.0,48.6998,48.6998,48.5753,48.5842,2575908.0
2019-02-21 09:30:00,54.62,54.67,54.56,54.62,514740.0,48.5753,48.6197,48.5219,48.5753,514740.0
2019-02-21 10:00:00,54.62,54.63,54.53,54.55,678708.0,48.5753,48.5842,48.4952,48.513,678708.0
2019-02-21 11:00:00,54.55,54.64,54.53,54.62,627000.0,48.513,48.593,48.4952,48.5753,627000.0
2019-02-21 12:00:00,54.62,54.68,54.59,54.67,554531.0,48.5753,48.6286,48.5486,48.6197,554531.0
2019-02-21 13:00:00,54.68,54.68,54.61,54.63,685260.0,48.6286,48.6286,48.5664,48.5842,685260.0
2019-02-21 14:00:00,54.63,54.63,54.46,54.5,1154608.0,48.5842,48.5842,48.433,48.4685,1154608.0
2019-02-21 15:00:00,54.5,54.58,54.45,54.55,1288393.0,48.4685,48.5397,48.4241,48.513,1288393.0
2019-02-22 09:30:00,54.71,54.77,54.68,54.75,189247.0,48.6553,48.7087,48.6286,48.6909,189247.0
2019-02-22 10:00:00,54.76,54.81,54.73,54.76,579128.0,48.6998,48.7442,48.6731,48.6998,579128.0
2019-02-22 11:00:00,54.76,54.83,54.74,54.8,452495.0,48.6998,48.762,48.682,48.7353,452495.0
2019-02-22 12:00:00,54.8,54.85,54.75,54.77,263002.0,48.7353,48.7798,48.6909,48.7087,263002.0
2019-02-22 13:00:00,54.77,54.79,54.74,54.78,776790.0,48.7087,48.7264,48.682,48.7176,776790.0
2019-02-22 14:00:00,54.78,54.81,54.65,54.66,1172619.0,48.7176,48.7442,48.6019,48.6108,1172619.0
2019-02-22 15:00:00,54.65,54.74,54.64,54.7,1348805.0,48.6019,48.682,48.593,48.6464,1348805.0
2019-02-25 09:30:00,55.15,55.23,55.1,55.1,777652.0,49.0466,49.1178,49.0021,49.0021,777652.0
2019-02-25 10:00:00,55.11,55.21,55.08,55.2,2257763.0,49.011,49.1,48.9844,49.0911,2257763.0
2019-02-25 11:00:00,55.2,55.22,55.08,55.09,1001031.0,49.0911,49.1089,48.9844,48.9932,1001031.0
2019-02-25 12:00:00,55.08,55.09,54.94,54.97,474088.0,48.9844,48.9932,48.8598,48.8865,474088.0
2019-02-25 13:00:00,54.97,55.0,54.94,54.99,356519.0,48.8865,48.9132,48.8598,48.9043,356519.0
2019-02-25 14:00:00,55.0,55.03,54.98,54.98,192873.0,48.9132,48.9399,48.8954,48.8954,192873.0
2019-02-25 15:00:00,54.97,55.02,54.94,54.99,1479725.0,48.8865,48.931,48.8598,48.9043,1479725.0
2019-02-26 09:30:00,55.01,55.13,55.0,55.12,1534036.0,48.9221,49.0288,48.9132,49.0199,1534036.0
2019-02-26 10:00:00,55.12,55.2,55.08,55.09,4129536.0,49.0199,49.0911,48.9844,48.9932,4129536.0
2019-02-26 11:00:00,55.08,55.24,55.08,55.16,2974167.0,48.9844,49.1266,48.9844,49.0555,2974167.0
2019-02-26 12:00:00,55.16,55.19,55.11,55.14,566920.0,49.0555,49.0822,49.011,49.0377,566920.0
2019-02-26 13:00:00,55.15,55.18,55.12,55.17,583396.0,49.0466,49.0733,49.0199,49.0644,583396.0
2019-02-26 14:00:00,55.18,55.34,55.17,55.32,645150.0,49.0733,49.2156,49.0644,49.1978,645150.0
2019-02-26 15:00:00,55.32,55.36,55.17,55.17,1749013.0,49.1978,49.2334,49.0644,49.0644,1749013.0
2019-02-27 09:30:00,54.97,55.03,54.94,54.97,308566.0,48.8865,48.9399,48.8598,48.8865,308566.0
2019-02-27 10:00:00,54.96,54.97,54.8,54.89,1038790.0,48.8776,48.8865,48.7353,48.8154,1038790.0
2019-02-27 11:00:00,54.89,55.0,54.87,54.98,618362.0,48.8154,48.9132,48.7976,48.8954,618362.0
2019-02-27 12:00:00,54.98,55.01,54.97,54.97,969197.0,48.8954,48.9221,48.8865,48.8865,969197.0
2019-02-27 13:00:00,54.97,55.04,54.97,55.03,894472.0,48.8865,48.9488,48.8865,48.9399,894472.0
2019-02-27 14:00:00,55.02,55.04,54.98,55.01,414993.0,48.931,48.9488,48.8954,48.9221,414993.0
2019-02-27 15:00:00,55.01,55.01,54.88,54.9,1684385.0,48.9221,48.9221,48.8065,48.8243,1684385.0
2019-02-28 09:30:00,54.51,54.58,54.49,54.52,888008.0,48.4774,48.5397,48.4596,48.4863,888008.0
2019-02-28 10:00:00,54.51,54.51,54.36,54.47,720681.0,48.4774,48.4774,48.344,48.4419,720681.0
2019-02-28 11:00:00,54.46,54.52,54.42,54.49,779583.0,48.433,48.4863,48.3974,48.4596,779583.0
2019-02-28 12:00:00,54.49,54.57,54.46,54.56,1079305.0,48.4596,48.5308,48.433,48.5219,1079305.0
2019-02-28 13:00:00,54.57,54.57,54.49,54.51,658684.0,48.5308,48.5308,48.4596,48.4774,658684.0
2019-02-28 14:00:00,54.51,54.53,54.43,54.44,1042305.0,48.4774,48.4952,48.4063,48.4152,1042305.0
2019-02-28 15:00:00,54.44,54.47,54.3,54.35,3253421.0,48.4152,48.4419,48.2907,48.3351,3253421.0
2019-03-01 09:30:00,54.51,54.56,54.48,54.52,264609.0,48.4774,48.5219,48.4508,48.4863,264609.0
2019-03-01 10:00:00,54.52,54.58,54.33,54.37,686621.0,48.4863,48.5397,48.3174,48.3529,686621.0
2019-03-01 11:00:00,54.37,54.41,54.26,54.31,594719.0,48.3529,48.3885,48.2551,48.2996,594719.0
2019-03-01 12:00:00,54.31,54.4,54.3,54.38,325655.0,48.2996,48.3796,48.2907,48.3618,325655.0
2019-03-01 13:00:00,54.38,54.42,54.37,54.4,149879.0,48.3618,48.3974,48.3529,48.3796,149879.0
2019-03-01 14:00:00,54.4,54.5,54.38,54.48,394953.0,48.3796,48.4685,48.3618,48.4508,394953.0
2019-03-01 15:00:00,54.49,54.55,54.47,54.53,1955831.0,48.4596,48.513,48.4419,48.4952,1955831.0
2019-03-04 09:30:00,54.57,54.63,54.52,54.58,645692.0,48.5308,48.5842,48.4863,48.5397,645692.0
2019-03-04 10:00:00,54.59,54.59,54.51,54.52,974381.0,48.5486,48.5486,48.4774,48.4863,974381.0
2019-03-04 11:00:00,54.52,54.54,54.27,54.31,1334890.0,48.4863,48.5041,48.264,48.2996,1334890.0
2019-03-04 12:00:00,54.3,54.35,54.22,54.25,880593.0,48.2907,48.3351,48.2195,48.2462,880593.0
2019-03-04 13:00:00,54.25,54.38,54.19,54.37,734319.0,48.2462,48.3618,48.1928,48.3529,734319.0
2019-03-04 14:00:00,54.38,54.45,54.34,54.4,546825.0,48.3618,48.4241,48.3262,48.3796,546825.0
2019-03-04 15:00:00,54.39,54.41,54.33,54.36,2666327.0,48.3707,48.3885,48.3174,48.344,2666327.0
2019-03-05 09:30:00,54.41,54.41,54.34,54.37,992811.0,48.3885,48.3885,48.3262,48.3529,992811.0
2019-03-05 10:00:00,54.38,54.45,54.31,54.43,1049220.0,48.3618,48.4241,48.2996,48.4063,1049220.0
2019-03-05 11:00:00,54.44,54.56,54.41,54.49,651166.0,48.4152,48.5219,48.3885,48.4596,651166.0
2019-03-05 12:00:00,54.48,54.53,54.46,54.52,512736.0,48.4508,48.4952,48.433,48.4863,512736.0
2019-03-05 13:00:00,54.52,54.57,54.5,54.54,473287.0,48.4863,48.5308,48.4685,48.5041,473287.0
2019-03-05 14:00:00,54.53,54.57,54.51,54.55,327869.0,48.4952,48.5308,48.4774,48.513,327869.0
2019-03-05 15:00:00,54.54,54.56,54.38,54.39,4662277.0,48.5041,48.5219,48.3618,48.3707,4662277.0
2019-03-06 09:30:00,54.3,54.3,54.18,54.22,1445987.0,48.2907,48.2907,48.184,48.2195,1445987.0
2019-03-06 10:00:00,54.21,54.25,54.15,54.19,891222.0,48.2106,48.2462,48.1573,48.1928,891222.0
2019-03-06 11:00:00,54.18,54.23,54.12,54.15,1898263.0,48.184,48.2284,48.1306,48.1573,1898263.0
2019-03-06 12:00:00,54.15,54.2,54.1,54.12,1168922.0,48.1573,48.2017,48.1128,48.1306,1168922.0
2019-03-06 13:00:00,54.12,54.2,54.08,54.19,1471465.0,48.1306,48.2017,48.095,48.1928,1471465.0
2019-03-06 14:00:00,54.2,54.22,54.13,54.15,1192153.0,48.2017,48.2195,48.1395,48.1573,1192153.0
2019-03-06 15:00:00,54.15,54.18,54.07,54.09,2346256.0,48.1573,48.184,48.0861,48.1039,2346256.0
2019-03-07 09:30:00,53.83,53.85,53.48,53.53,864481.0,47.8727,47.8905,47.5614,47.6059,864481.0
2019-03-07 10:00:00,53.52,53.53,53.33,53.47,2157592.0,47.597,47.6059,47.428,47.5525,2157592.0
2019-03-07 11:00:00,53.47,53.58,53.42,53.56,1899270.0,47.5525,47.6504,47.5081,47.6326,1899270.0
2019-03-07 12:00:00,53.56,53.67,53.52,53.65,1780142.0,47.6326,47.7304,47.597,47.7126,1780142.0
2019-03-07 13:00:00,53.64,53.67,53.59,53.62,443136.0,47.7037,47.7304,47.6592,47.6859,443136.0
2019-03-07 14:00:00,53.63,53.65,53.42,53.44,771558.0,47.6948,47.7126,47.5081,47.5258,771558.0
2019-03-07 15:00:00,53.44,53.54,53.39,53.43,3842773.0,47.5258,47.6148,47.4814,47.517,3842773.0
2019-03-08 09:30:00,52.95,53.08,52.93,53.0,912890.0,47.0901,47.2057,47.0723,47.1345,912890.0
2019-03-08 10:00:00,53.0,53.21,52.98,53.1,2602031.0,47.1345,47.3213,47.1168,47.2235,2602031.0
2019-03-08 11:00:00,53.1,53.22,53.07,53.14,811807.0,47.2235,47.3302,47.1968,47.2591,811807.0
2019-03-08 12:00:00,53.14,53.18,53.07,53.09,432427.0,47.2591,47.2946,47.1968,47.2146,432427.0
2019-03-08 13:00:00,53.1,53.17,53.08,53.16,397965.0,47.2235,47.2857,47.2057,47.2768,397965.0
2019-03-08 14:00:00,53.16,53.3,53.13,53.28,530286.0,47.2768,47.4013,47.2502,47.3836,530286.0
2019-03-08 15:00:00,53.28,53.37,53.24,53.36,2130191.0,47.3836,47.4636,47.348,47.4547,2130191.0
2019-03-11 09:30:00,53.52,53.66,53.49,53.66,280057.0,47.597,47.7215,47.5703,47.7215,280057.0
2019-03-11 10:00:00,53.65,53.81,53.64,53.79,1204880.0,47.7126,47.8549,47.7037,47.8371,1204880.0
2019-03-11 11:00:00,53.78,53.91,53.76,53.89,1225466.0,47.8282,47.9438,47.8104,47.926,1225466.0
2019-03-11 12:00:00,53.88,53.92,53.81,53.85,5183821.0,47.9172,47.9527,47.8549,47.8905,5183821.0
2019-03-11 13:00:00,53.85,53.94,53.82,53.94,1536844.0,47.8905,47.9705,47.8638,47.9705,1536844.0
2019-03-11 14:00:00,53.94,53.97,53.89,53.94,839955.0,47.9705,47.9972,47.926,47.9705,839955.0
2019-03-11 15:00:00,53.93,53.98,53.9,53.95,2024785.0,47.9616,48.0061,47.9349,47.9794,2024785.0
2019-03-12 09:30:00,54.11,54.19,54.11,54.15,748329.0,48.1217,48.1928,48.1217,48.1573,748329.0
2019-03-12 10:00:00,54.15,54.23,54.13,54.18,1644976.0,48.1573,48.2284,48.1395,48.184,1644976.0
2019-03-12 11:00:00,54.18,54.19,54.1,54.17,1253368.0,48.184,48.1928,48.1128,48.1751,1253368.0
2019-03-12 12:00:00,54.17,54.17,54.08,54.11,706047.0,48.1751,48.1751,48.095,48.1217,706047.0
2019-03-12 13:00:00,54.11,54.16,54.09,54.14,1484082.0,48.1217,48.1662,48.1039,48.1484,1484082.0
2019-03-12 14:00:00,54.14,54.15,54.07,54.09,802925.0,48.1484,48.1573,48.0861,48.1039,802925.0
2019-03-12 15:00:00,54.09,54.1,54.0,54.07,2637631.0,48.1039,48.1128,48.0239,48.0861,2637631.0
2019-03-13 09:30:00,54.02,54.11,54.0,54.1,333143.0,48.0417,48.1217,48.0239,48.1128,333143.0
2019-03-13 10:00:00,54.1,54.23,54.09,54.2,1018842.0,48.1128,48.2284,48.1039,48.2017,1018842.0
2019-03-13 11:00:00,54.2,54.34,54.19,54.31,1065129.0,48.2017,48.3262,48.1928,48.2996,1065129.0
2019-03-13 12:00:00,54.32,54.36,54.26,54.33,1163003.0,48.3085,48.344,48.2551,48.3174,1163003.0
2019-03-13 13:00:00,54.33,54.36,54.31,54.36,295229.0,48.3174,48.344,48.2996,48.344,295229.0
2019-03-13 14:00:00,54.36,54.4,54.21,54.31,635729.0,48.344,48.3796,48.2106,48.2996,635729.0
2019-03-13 15:00:00,54.31,54.33,54.24,54.26,2549834.0,48.2996,48.3174,48.2373,48.2551,2549834.0
2019-03-14 09:30:00,53.66,53.69,53.61,53.68,1330946.0,47.7215,47.7482,47.677,47.7393,1330946.0
2019-03-14 10:00:00,53.68,53.68,53.57,53.62,750762.0,47.7393,47.7393,47.6415,47.6859,750762.0
2019-03-14 11:00:00,53.62,53.8,53.6,53.76,550163.0,47.6859,47.846,47.6681,47.8104,550163.0
2019-03-14 12:00:00,53.77,53.79,53.71,53.74,404189.0,47.8193,47.8371,47.766,47.7926,404189.0
2019-03-14 13:00:00,53.75,53.76,53.64,53.64,1548981.0,47.8015,47.8104,47.7037,47.7037,1548981.0
2019-03-14 14:00:00,53.64,53.69,53.63,53.66,471537.0,47.7037,47.7482,47.6948,47.7215,471537.0
2019-03-14 15:00:00,53.66,53.7,53.62,53.68,1699864.0,47.7215,47.7571,47.6859,47.7393,1699864.0
2019-03-15 09:30:00,54.14,54.26,54.13,54.17,1148707.0,48.1484,48.2551,48.1395,48.1751,1148707.0
2019-03-15 10:00:00,54.17,54.18,54.07,54.16,774055.0,48.1751,48.184,48.0861,48.1662,774055.0
2019-03-15 11:00:00,54.16,54.31,54.15,54.24,827858.0,48.1662,48.2996,48.1573,48.2373,827858.0
2019-03-15 12:00:00,54.24,54.36,54.24,54.34,926000.0,48.2373,48.344,48.2373,48.3262,926000.0
2019-03-15 13:00:00,54.35,54.38,54.34,54.34,664440.0,48.3351,48.3618,48.3262,48.3262,664440.0
2019-03-15 14:00:00,54.34,54.35,54.3,54.31,483042.0,48.3262,48.3351,48.2907,48.2996,483042.0
2019-03-15 15:00:00,54.31,54.33,54.24,54.31,1901056.0,48.2996,48.3174,48.2373,48.2996,1901056.0
2019-03-18 09:30:00,54.42,54.46,54.37,54.45,457922.0,48.3974,48.433,48.3529,48.4241,457922.0
2019-03-18 10:00:00,54.45,54.49,54.37,54.47,803932.0,48.4241,48.4596,48.3529,48.4419,803932.0
2019-03-18 11:00:00,54.47,54.47,54.33,54.4,1086101.0,48.4419,48.4419,48.3174,48.3796,1086101.0
2019-03-18 12:00:00,54.4,54.47,54.39,54.47,719884.0,48.3796,48.4419,48.3707,48.4419,719884.0
2019-03-18 13:00:00,54.47,54.48,54.41,54.43,1508381.0,48.4419,48.4508,48.3885,48.4063,1508381.0
2019-03-18 14:00:00,54.43,54.44,54.37,54.44,813081.0,48.4063,48.4152,48.3529,48.4152,813081.0
2019-03-18 15:00:00,54.44,54.5,54.42,54.48,928001.0,48.4152,48.4685,48.3974,48.4508,928001.0
2019-03-19 09:30:00,54.62,54.66,54.55,54.56,1179056.0,48.5753,48.6108,48.513,48.5219,1179056.0
2019-03-19 10:00:00,54.56,54.6,54.51,54.51,1164905.0,48.5219,48.5575,48.4774,48.4774,1164905.0
2019-03-19 11:00:00,54.51,54.68,54.51,54.66,487268.0,48.4774,48.6286,48.4774,48.6108,487268.0
2019-03-19 12:00:00,54.66,54.69,54.48,54.59,1181566.0,48.6108,48.6375,48.4508,48.5486,1181566.0
2019-03-19 13:00:00,54.58,54.61,54.53,54.55,440387.0,48.5397,48.5664,48.4952,48.513,440387.0
2019-03-19 14:00:00,54.55,54.55,54.48,54.49,841150.0,48.513,48.513,48.4508,48.4596,841150.0
2019-03-19 15:00:00,54.49,54.5,54.38,54.5,978061.0,48.4596,48.4685,48.3618,48.4685,978061.0
2019-03-20 09:30:00,54.35,54.39,54.29,54.29,409178.0,48.3351,48.3707,48.2818,48.2818,409178.0
2019-03-20 10:00:00,54.3,54.38,54.29,54.36,896942.0,48.2907,48.3618,48.2818,48.344,896942.0
2019-03-20 11:00:00,54.36,54.39,54.23,54.25,904009.0,48.344,48.3707,48.2284,48.2462,904009.0
2019-03-20 12:00:00,54.26,54.31,54.18,54.27,1446261.0,48.2551,48.2996,48.184,48.264,1446261.0
2019-03-20 13:00:00,54.26,54.32,54.24,54.29,608731.0,48.2551,48.3085,48.2373,48.2818,608731.0
2019-03-20 14:00:00,54.29,54.79,54.29,54.77,3422887.0,48.2818,48.7264,48.2818,48.7087,3422887.0
2019-03-20 15:00:00,54.78,54.8,54.46,54.5,1875107.0,48.7176,48.7353,48.433,48.4685,1875107.0
2019-03-21 09:30:00,54.36,54.56,54.34,54.53,605804.0,48.344,48.5219,48.3262,48.4952,605804.0
2019-03-21 10:00:00,54.53,54.68,54.52,54.68,1451951.0,48.4952,48.6286,48.4863,48.6286,1451951.0
2019-03-21 11:00:00,54.68,54.8,54.61,54.79,894003.0,48.6286,48.7353,48.5664,48.7264,894003.0
2019-03-21 12:00:00,54.8,54.8,54.58,54.65,1004440.0,48.7353,48.7353,48.5397,48.6019,1004440.0
2019-03-21 13:00:00,54.66,54.74,54.65,54.69,965588.0,48.6108,48.682,48.6019,48.6375,965588.0
2019-03-21 14:00:00,54.7,54.86,54.69,54.83,666442.0,48.6464,48.7887,48.6375,48.762,666442.0
2019-03-21 15:00:00,54.83,54.89,54.77,54.88,1662070.0,48.762,48.8154,48.7087,48.8065,1662070.0
2019-03-22 09:30:00,54.72,54.75,54.5,54.51,845663.0,48.6642,48.6909,48.4685,48.4774,845663.0
2019-03-22 10:00:00,54.51,54.63,54.46,54.48,1685252.0,48.4774,48.5842,48.433,48.4508,1685252.0
2019-03-22 11:00:00,54.47,54.48,54.27,54.27,1438202.0,48.4419,48.4508,48.264,48.264,1438202.0
2019-03-22 12:00:00,54.27,54.38,54.25,54.35,1651008.0,48.264,48.3618,48.2462,48.3351,1651008.0
2019-03-22 13:00:00,54.35,54.41,54.28,54.3,1768774.0,48.3351,48.3885,48.2729,48.2907,1768774.0
2019-03-22 14:00:00,54.3,54.47,54.29,54.45,1631122.0,48.2907,48.4419,48.2818,48.4241,1631122.0
2019-03-22 15:00:00,54.46,54.48,54.22,54.27,2902156.0,48.433,48.4508,48.2195,48.264,2902156.0
2019-03-25 09:30:00,53.99,54.15,53.89,53.93,899385.0,48.015,48.1573,47.926,47.9616,899385.0
2019-03-25 10:00:00,53.93,54.15,53.89,54.12,1996201.0,47.9616,48.1573,47.926,48.1306,1996201.0
2019-03-25 11:00:00,54.12,54.27,54.1,54.12,1075102.0,48.1306,48.264,48.1128,48.1306,1075102.0
2019-03-25 12:00:00,54.12,54.19,54.08,54.16,807316.0,48.1306,48.1928,48.095,48.1662,807316.0
2019-03-25 13:00:00,54.16,54.22,54.11,54.16,880349.0,48.1662,48.2195,48.1217,48.1662,880349.0
2019-03-25 14:00:00,54.16,54.19,54.07,54.15,895092.0,48.1662,48.1928,48.0861,48.1573,895092.0
2019-03-25 15:00:00,54.15,54.31,54.14,54.3,3100857.0,48.1573,48.2996,48.1484,48.2907,3100857.0
2019-03-26 09:30:00,55.14,55.21,55.1,55.13,2487879.0,49.0377,49.1,49.0021,49.0288,2487879.0
2019-03-26 10:00:00,55.12,55.17,55.04,55.13,2048523.0,49.0199,49.0644,48.9488,49.0288,2048523.0
2019-03-26 11:00:00,55.13,55.15,54.92,54.96,1358573.0,49.0288,49.0466,48.8421,48.8776,1358573.0
2019-03-26 12:00:00,54.96,54.99,54.84,54.91,1127030.0,48.8776,48.9043,48.7709,48.8332,1127030.0
2019-03-26 13:00:00,54.91,54.96,54.8,54.8,1065063.0,48.8332,48.8776,48.7353,48.7353,1065063.0
2019-03-26 14:00:00,54.8,54.86,54.78,54.86,621048.0,48.7353,48.7887,48.7176,48.7887,621048.0
2019-03-26 15:00:00,54.85,54.95,54.8,54.92,1751836.0,48.7798,48.8687,48.7353,48.8421,1751836.0
2019-03-27 09:30:00,55.0,55.1,54.9,54.91,579446.0,48.9132,49.0021,48.8243,48.8332,579446.0
2019-03-27 10:00:00,54.9,55.0,54.76,54.78,618204.0,48.8243,48.9132,48.6998,48.7176,618204.0
2019-03-27 11:00:00,54.78,54.8,54.48,54.51,2085079.0,48.7176,48.7353,48.4508,48.4774,2085079.0
2019-03-27 12:00:00,54.51,54.69,54.49,54.64,1126241.0,48.4774,48.6375,48.4596,48.593,1126241.0
2019-03-27 13:00:00,54.64,54.72,54.58,54.7,1258356.0,48.593,48.6642,48.5397,48.6464,1258356.0
2019-03-27 14:00:00,54.69,54.75,54.62,54.66,1448136.0,48.6375,48.6909,48.5753,48.6108,1448136.0
2019-03-27 15:00:00,54.66,54.78,54.59,54.72,3661459.0,48.6108,48.7176,48.5486,48.6642,3661459.0
2019-03-28 09:30:00,54.65,54.69,54.56,54.61,464154.0,48.6019,48.6375,48.5219,48.5664,464154.0
2019-03-28 10:00:00,54.62,54.69,54.58,54.59,1432302.0,48.5753,48.6375,48.5397,48.5486,1432302.0
2019-03-28 11:00:00,54.58,54.61,54.49,54.58,1048738.0,48.5397,48.5664,48.4596,48.5397,1048738.0
2019-03-28 12:00:00,54.58,54.64,54.51,54.64,450898.0,48.5397,48.593,48.4774,48.593,450898.0
2019-03-28 13:00:00,54.64,54.73,54.63,54.73,570892.0,48.593,48.6731,48.5842,48.6731,570892.0
2019-03-28 14:00:00,54.73,54.75,54.68,54.73,268775.0,48.6731,48.6909,48.6286,48.6731,268775.0
2019-03-28 15:00:00,54.73,54.79,54.71,54.77,680866.0,48.6731,48.7264,48.6553,48.7087,680866.0
2019-03-29 09:30:00,54.78,54.8,54.71,54.76,851057.0,48.7176,48.7353,48.6553,48.6998,851057.0
2019-03-29 10:00:00,54.76,54.78,54.62,54.67,1005529.0,48.6998,48.7176,48.5753,48.6197,1005529.0
2019-03-29 11:00:00,54.66,54.8,54.65,54.77,1540937.0,48.6108,48.7353,48.6019,48.7087,1540937.0
2019-03-29 12:00:00,54.78,54.78,54.7,54.75,681621.0,48.7176,48.7176,48.6464,48.6909,681621.0
2019-03-29 13:00:00,54.75,54.76,54.67,54.68,474483.0,48.6909,48.6998,48.6197,48.6286,474483.0
2019-03-29 14:00:00,54.68,54.72,54.65,54.7,873317.0,48.6286,48.6642,48.6019,48.6464,873317.0
2019-03-29 15:00:00,54.7,54.74,54.61,54.73,927497.0,48.6464,48.682,48.5664,48.6731,927497.0
2019-04-01 09:30:00,55.22,55.26,55.18,55.21,707577.0,49.1089,49.1444,49.0733,49.1,707577.0
2019-04-01 10:00:00,55.21,55.27,55.14,55.27,1932713.0,49.1,49.1533,49.0377,49.1533,1932713.0
2019-04-01 11:00:00,55.27,55.34,55.26,55.32,948929.0,49.1533,49.2156,49.1444,49.1978,948929.0
2019-04-01 12:00:00,55.33,55.37,55.28,55.37,608064.0,49.2067,49.2423,49.1622,49.2423,608064.0
2019-04-01 13:00:00,55.37,55.41,55.34,55.41,429239.0,49.2423,49.2778,49.2156,49.2778,429239.0
2019-04-01 14:00:00,55.41,55.46,55.4,55.44,1236656.0,49.2778,49.3223,49.2689,49.3045,1236656.0
2019-04-01 15:00:00,55.44,55.49,55.39,55.44,1713278.0,49.3045,49.349,49.26,49.3045,1713278.0
2019-04-02 09:30:00,55.04,55.12,55.03,55.09,736360.0,48.9488,49.0199,48.9399,48.9932,736360.0
2019-04-02 10:00:00,55.09,55.09,55.0,55.03,1726560.0,48.9932,48.9932,48.9132,48.9399,1726560.0
2019-04-02 11:00:00,55.03,55.05,54.95,55.03,464695.0,48.9399,48.9577,48.8687,48.9399,464695.0
2019-04-02 12:00:00,55.02,55.06,54.97,54.98,837610.0,48.931,48.9666,48.8865,48.8954,837610.0
2019-04-02 13:00:00,54.98,55.04,54.96,55.03,380849.0,48.8954,48.9488,48.8776,48.9399,380849.0
2019-04-02 14:00:00,55.03,55.04,55.01,55.04,217297.0,48.9399,48.9488,48.9221,48.9488,217297.0
2019-04-02 15:00:00,55.04,55.07,55.02,55.04,879256.0,48.9488,48.9755,48.931,48.9488,879256.0
2019-04-03 09:30:00,55.49,55.53,55.44,55.46,371132.0,49.349,49.3846,49.3045,49.3223,371132.0
2019-04-03 10:00:00,55.45,55.49,55.42,55.48,1068024.0,49.3134,49.349,49.2867,49.3401,1068024.0
2019-04-03 11:00:00,55.48,55.52,55.45,55.5,596969.0,49.3401,49.3757,49.3134,49.3579,596969.0
2019-04-03 12:00:00,55.5,55.53,55.41,55.43,473254.0,49.3579,49.3846,49.2778,49.2956,473254.0
2019-04-03 13:00:00,55.43,55.45,55.31,55.32,182217.0,49.2956,49.3134,49.1889,49.1978,182217.0
2019-04-03 14:00:00,55.31,55.34,55.29,55.3,382099.0,49.1889,49.2156,49.1711,49.18,382099.0
2019-04-03 15:00:00,55.3,55.34,55.24,55.34,738027.0,49.18,49.2156,49.1266,49.2156,738027.0
2019-04-04 09:30:00,55.2,55.28,55.19,55.26,736115.0,49.0911,49.1622,49.0822,49.1444,736115.0
2019-04-04 10:00:00,55.26,55.31,55.2,55.29,650357.0,49.1444,49.1889,49.0911,49.1711,650357.0
2019-04-04 11:00:00,55.29,55.33,55.24,55.27,472742.0,49.1711,49.2067,49.1266,49.1533,472742.0
2019-04-04 12:00:00,55.27,55.31,55.22,55.26,494771.0,49.1533,49.1889,49.1089,49.1444,494771.0
2019-04-04 13:00:00,55.26,55.28,55.23,55.26,455405.0,49.1444,49.1622,49.1178,49.1444,455405.0
2019-04-04 14:00:00,55.27,55.32,55.25,55.29,277315.0,49.1533,49.1978,49.1355,49.1711,277315.0
2019-04-04 15:00:00,55.3,55.32,55.25,55.31,2589758.0,49.18,49.1978,49.1355,49.1889,2589758.0
2019-04-05 09:30:00,55.3,55.32,55.26,55.3,418059.0,49.18,49.1978,49.1444,49.18,418059.0
2019-04-05 10:00:00,55.31,55.42,55.3,55.37,1448658.0,49.1889,49.2867,49.18,49.2423,1448658.0
2019-04-05 11:00:00,55.37,55.39,55.33,55.34,529979.0,49.2423,49.26,49.2067,49.2156,529979.0
2019-04-05 12:00:00,55.34,55.36,55.31,55.32,321773.0,49.2156,49.2334,49.1889,49.1978,321773.0
2019-04-05 13:00:00,55.32,55.36,55.31,55.36,479235.0,49.1978,49.2334,49.1889,49.2334,479235.0
2019-04-05 14:00:00,55.36,55.36,55.34,55.35,857841.0,49.2334,49.2334,49.2156,49.2245,857841.0
2019-04-05 15:00:00,55.35,55.39,55.32,55.37,1984440.0,49.2245,49.26,49.1978,49.2423,1984440.0
2019-04-08 09:30:00,55.24,55.25,55.11,55.16,804752.0,49.1266,49.1355,49.011,49.0555,804752.0
2019-04-08 10:00:00,55.16,55.28,55.12,55.23,981415.0,49.0555,49.1622,49.0199,49.1178,981415.0
2019-04-08 11:00:00,55.23,55.24,55.14,55.15,643522.0,49.1178,49.1266,49.0377,49.0466,643522.0
2019-04-08 12:00:00,55.15,55.18,55.09,55.16,560994.0,49.0466,49.0733,48.9932,49.0555,560994.0
2019-04-08 13:00:00,55.16,55.21,55.15,55.21,234866.0,49.0555,49.1,49.0466,49.1,234866.0
2019-04-08 14:00:00,55.2,55.23,55.19,55.21,349803.0,49.0911,49.1178,49.0822,49.1,349803.0
2019-04-08 15:00:00,55.21,55.27,55.2,55.26,772272.0,49.1,49.1533,49.0911,49.1444,772272.0
2019-04-09 09:30:00,55.08,55.12,54.88,54.93,474001.0,48.9844,49.0199,48.8065,48.851,474001.0
2019-04-09 10:00:00,54.93,55.02,54.9,54.99,622776.0,48.851,48.931,48.8243,48.9043,622776.0
2019-04-09 11:00:00,54.99,55.05,54.96,54.99,988480.0,48.9043,48.9577,48.8776,48.9043,988480.0
2019-04-09 12:00:00,54.99,55.04,54.98,54.99,193716.0,48.9043,48.9488,48.8954,48.9043,193716.0
2019-04-09 13:00:00,54.98,54.98,54.92,54.93,194467.0,48.8954,48.8954,48.8421,48.851,194467.0
2019-04-09 14:00:00,54.94,54.95,54.9,54.91,267633.0,48.8598,48.8687,48.8243,48.8332,267633.0
2019-04-09 15:00:00,54.91,54.96,54.88,54.92,893867.0,48.8332,48.8776,48.8065,48.8421,893867.0
2019-04-10 09:30:00,54.98,55.04,54.93,55.0,458102.0,48.8954,48.9488,48.851,48.9132,458102.0
2019-04-10 10:00:00,54.99,55.0,54.88,54.91,560623.0,48.9043,48.9132,48.8065,48.8332,560623.0
2019-04-10 11:00:00,54.92,54.97,54.89,54.93,1110943.0,48.8421,48.8865,48.8154,48.851,1110943.0
2019-04-10 12:00:00,54.94,54.96,54.92,54.94,346829.0,48.8598,48.8776,48.8421,48.8598,346829.0
2019-04-10 13:00:00,54.94,54.95,54.9,54.92,949571.0,48.8598,48.8687,48.8243,48.8421,949571.0
2019-04-10 14:00:00,54.92,54.95,54.86,54.9,836051.0,48.8421,48.8687,48.7887,48.8243,836051.0
2019-04-10 15:00:00,54.9,54.96,54.88,54.94,2724118.0,48.8243,48.8776,48.8065,48.8598,2724118.0
2019-04-11 09:30:00,54.81,54.84,54.76,54.79,433738.0,48.7442,48.7709,48.6998,48.7264,433738.0
2019-04-11 10:00:00,54.8,54.85,54.77,54.83,1294834.0,48.7353,48.7798,48.7087,48.762,1294834.0
2019-04-11 11:00:00,54.83,54.84,54.7,54.73,3176779.0,48.762,48.7709,48.6464,48.6731,3176779.0
2019-04-11 12:00:00,54.74,54.77,54.7,54.74,275358.0,48.682,48.7087,48.6464,48.682,275358.0
2019-04-11 13:00:00,54.75,54.77,54.69,54.71,884660.0,48.6909,48.7087,48.6375,48.6553,884660.0
2019-04-11 14:00:00,54.7,54.71,54.62,54.65,502773.0,48.6464,48.6553,48.5753,48.6019,502773.0
2019-04-11 15:00:00,54.65,54.77,54.64,54.77,1680522.0,48.6019,48.7087,48.593,48.7087,1680522.0
2019-04-12 09:30:00,55.06,55.1,55.04,55.07,845743.0,48.9666,49.0021,48.9488,48.9755,845743.0
2019-04-12 10:00:00,55.08,55.1,54.97,55.0,728100.0,48.9844,49.0021,48.8865,48.9132,728100.0
2019-04-12 11:00:00,55.0,55.01,54.94,54.99,511333.0,48.9132,48.9221,48.8598,48.9043,511333.0
2019-04-12 12:00:00,54.99,55.04,54.94,55.02,1004683.0,48.9043,48.9488,48.8598,48.931,1004683.0
2019-04-12 13:00:00,55.02,55.04,55.0,55.02,230088.0,48.931,48.9488,48.9132,48.931,230088.0
2019-04-12 14:00:00,55.03,55.05,54.99,55.0,419432.0,48.9399,48.9577,48.9043,48.9132,419432.0
2019-04-12 15:00:00,54.99,55.05,54.97,55.05,1509745.0,48.9043,48.9577,48.8865,48.9577,1509745.0
2019-04-15 09:30:00,55.15,55.17,55.08,55.12,1250850.0,49.0466,49.0644,48.9844,49.0199,1250850.0
2019-04-15 10:00:00,55.11,55.15,55.06,55.11,843809.0,49.011,49.0466,48.9666,49.011,843809.0
2019-04-15 11:00:00,55.12,55.14,55.07,55.09,564722.0,49.0199,49.0377,48.9755,48.9932,564722.0
2019-04-15 12:00:00,55.09,55.1,55.03,55.09,2413538.0,48.9932,49.0021,48.9399,48.9932,2413538.0
2019-04-15 13:00:00,55.1,55.12,55.08,55.1,303686.0,49.0021,49.0199,48.9844,49.0021,303686.0
2019-04-15 14:00:00,55.1,55.11,55.08,55.1,301995.0,49.0021,49.011,48.9844,49.0021,301995.0
2019-04-15 15:00:00,55.1,55.11,55.02,55.05,1589721.0,49.0021,49.011,48.931,48.9577,1589721.0
2019-04-16 09:30:00,55.45,55.48,55.38,55.43,422778.0,49.3134,49.3401,49.2512,49.2956,422778.0
2019-04-16 10:00:00,55.44,55.45,55.33,55.34,683014.0,49.3045,49.3134,49.2067,49.2156,683014.0
2019-04-16 11:00:00,55.34,55.4,55.32,55.35,291419.0,49.2156,49.2689,49.1978,49.2245,291419.0
2019-04-16 12:00:00,55.35,55.37,55.33,55.37,456517.0,49.2245,49.2423,49.2067,49.2423,456517.0
2019-04-16 13:00:00,55.36,55.38,55.33,55.34,197517.0,49.2334,49.2512,49.2067,49.2156,197517.0
2019-04-16 14:00:00,55.34,55.39,55.32,55.39,285132.0,49.2156,49.26,49.1978,49.26,285132.0
2019-04-16 15:00:00,55.39,55.4,55.28,55.28,1748694.0,49.26,49.2689,49.1622,49.1622,1748694.0
2019-04-17 09:30:00,55.46,55.48,55.35,55.36,227187.0,49.3223,49.3401,49.2245,49.2334,227187.0
2019-04-17 10:00:00,55.35,55.4,55.3,55.37,1430682.0,49.2245,49.2689,49.18,49.2423,1430682.0
2019-04-17 11:00:00,55.37,55.4,55.27,55.3,635936.0,49.2423,49.2689,49.1533,49.18,635936.0
2019-04-17 12:00:00,55.29,55.35,55.27,55.34,314340.0,49.1711,49.2245,49.1533,49.2156,314340.0
2019-04-17 13:00:00,55.34,55.37,55.32,55.32,886358.0,49.2156,49.2423,49.1978,49.1978,886358.0
2019-04-17 14:00:00,55.32,55.35,55.27,55.34,379173.0,49.1978,49.2245,49.1533,49.2156,379173.0
2019-04-17 15:00:00,55.35,55.37,55.29,55.3,4817804.0,49.2245,49.2423,49.1711,49.18,4817804.0
2019-04-18 09:30:00,55.4,55.44,55.35,55.36,1049284.0,49.2689,49.3045,49.2245,49.2334,1049284.0
2019-04-18 10:00:00,55.36,55.36,55.25,55.33,1097875.0,49.2334,49.2334,49.1355,49.2067,1097875.0
2019-04-18 11:00:00,55.34,55.41,55.3,55.35,10256772.0,49.2156,49.2778,49.18,49.2245,10256772.0
2019-04-18 12:00:00,55.36,55.42,55.33,55.37,687097.0,49.2334,49.2867,49.2067,49.2423,687097.0
2019-04-18 13:00:00,55.36,55.41,55.35,55.39,360530.0,49.2334,49.2778,49.2245,49.26,360530.0
2019-04-18 14:00:00,55.4,55.45,55.38,55.43,560959.0,49.2689,49.3134,49.2512,49.2956,560959.0
2019-04-18 15:00:00,55.43,55.43,55.31,55.36,1638492.0,49.2956,49.2956,49.1889,49.2334,1638492.0
2019-04-22 09:30:00,55.0,55.14,55.0,55.12,211304.0,48.9132,49.0377,48.9132,49.0199,211304.0
2019-04-22 10:00:00,55.12,55.17,55.1,55.15,1013758.0,49.0199,49.0644,49.0021,49.0466,1013758.0
2019-04-22 11:00:00,55.16,55.18,55.12,55.15,732794.0,49.0555,49.0733,49.0199,49.0466,732794.0
2019-04-22 12:00:00,55.14,55.16,55.11,55.12,235295.0,49.0377,49.0555,49.011,49.0199,235295.0
2019-04-22 13:00:00,55.12,55.15,55.11,55.14,127728.0,49.0199,49.0466,49.011,49.0377,127728.0
2019-04-22 14:00:00,55.15,55.15,55.12,55.13,169250.0,49.0466,49.0466,49.0199,49.0288,169250.0
2019-04-22 15:00:00,55.13,55.17,55.1,55.16,731862.0,49.0288,49.0644,49.0021,49.0555,731862.0
2019-04-23 09:30:00,55.15,55.21,55.12,55.21,344717.0,49.0466,49.1,49.0199,49.1,344717.0
2019-04-23 10:00:00,55.21,55.3,55.18,55.29,886086.0,49.1,49.18,49.0733,49.1711,886086.0
2019-04-23 11:00:00,55.29,55.42,55.29,55.4,1040564.0,49.1711,49.2867,49.1711,49.2689,1040564.0
2019-04-23 12:00:00,55.4,55.45,55.38,55.44,562707.0,49.2689,49.3134,49.2512,49.3045,562707.0
2019-04-23 13:00:00,55.44,55.45,55.42,55.43,293920.0,49.3045,49.3134,49.2867,49.2956,293920.0
2019-04-23 14:00:00,55.43,55.46,55.42,55.44,444933.0,49.2956,49.3223,49.2867,49.3045,444933.0
2019-04-23 15:00:00,55.44,55.48,55.43,55.47,753485.0,49.3045,49.3401,49.2956,49.3312,753485.0
2019-04-24 09:30:00,54.89,54.89,54.8,54.88,1351552.0,48.8154,48.8154,48.7353,48.8065,1351552.0
2019-04-24 10:00:00,54.87,54.94,54.84,54.94,1019605.0,48.7976,48.8598,48.7709,48.8598,1019605.0
2019-04-24 11:00:00,54.94,54.94,54.81,54.84,535213.0,48.8598,48.8598,48.7442,48.7709,535213.0
2019-04-24 12:00:00,54.84,54.85,54.77,54.78,1005270.0,48.7709,48.7798,48.7087,48.7176,1005270.0
2019-04-24 13:00:00,54.78,54.82,54.75,54.81,537927.0,48.7176,48.7531,48.6909,48.7442,537927.0
2019-04-24 14:00:00,54.8,54.83,54.76,54.77,990035.0,48.7353,48.762,48.6998,48.7087,990035.0
2019-04-24 15:00:00,54.77,54.84,54.76,54.8,2301141.0,48.7087,48.7709,48.6998,48.7353,2301141.0
2019-04-25 09:30:00,55.01,55.01,54.91,55.0,680538.0,48.9221,48.9221,48.8332,48.9132,680538.0
2019-04-25 10:00:00,55.0,55.05,54.91,55.04,1019025.0,48.9132,48.9577,48.8332,48.9488,1019025.0
2019-04-25 11:00:00,55.04,55.1,54.98,54.98,1567239.0,48.9488,49.0021,48.8954,48.8954,1567239.0
2019-04-25 12:00:00,54.98,55.0,54.94,54.98,705462.0,48.8954,48.9132,48.8598,48.8954,705462.0
2019-04-25 13:00:00,54.98,55.02,54.96,54.98,556535.0,48.8954,48.931,48.8776,48.8954,556535.0
2019-04-25 14:00:00,54.98,55.0,54.9,54.91,1349059.0,48.8954,48.9132,48.8243,48.8332,1349059.0
2019-04-25 15:00:00,54.91,54.92,54.86,54.89,1637561.0,48.8332,48.8421,48.7887,48.8154,1637561.0
2019-04-26 09:30:00,55.24,55.25,55.12,55.18,626596.0,49.1266,49.1355,49.0199,49.0733,626596.0
2019-04-26 10:00:00,55.19,55.37,55.17,55.28,1143753.0,49.0822,49.2423,49.0644,49.1622,1143753.0
2019-04-26 11:00:00,55.28,55.35,55.25,55.31,901551.0,49.1622,49.2245,49.1355,49.1889,901551.0
2019-04-26 12:00:00,55.32,55.34,55.3,55.33,491392.0,49.1978,49.2156,49.18,49.2067,491392.0
2019-04-26 13:00:00,55.33,55.33,55.28,55.33,163093.0,49.2067,49.2067,49.1622,49.2067,163093.0
2019-04-26 14:00:00,55.33,55.36,55.27,55.33,315757.0,49.2067,49.2334,49.1533,49.2067,315757.0
2019-04-26 15:00:00,55.33,55.43,55.3,55.4,1579109.0,49.2067,49.2956,49.18,49.2689,1579109.0
2019-04-29 09:30:00,55.48,55.48,55.41,55.45,411652.0,49.3401,49.3401,49.2778,49.3134,411652.0
2019-04-29 10:00:00,55.46,55.56,55.4,55.56,826109.0,49.3223,49.4112,49.2689,49.4112,826109.0
2019-04-29 11:00:00,55.55,55.58,55.48,55.51,603224.0,49.4023,49.429,49.3401,49.3668,603224.0
2019-04-29 12:00:00,55.5,55.6,55.48,55.59,850629.0,49.3579,49.4468,49.3401,49.4379,850629.0
2019-04-29 13:00:00,55.58,55.62,55.56,55.62,455392.0,49.429,49.4646,49.4112,49.4646,455392.0
2019-04-29 14:00:00,55.61,55.65,55.6,55.63,751057.0,49.4557,49.4913,49.4468,49.4735,751057.0
2019-04-29 15:00:00,55.64,55.65,55.55,55.6,2457032.0,49.4824,49.4913,49.4023,49.4468,2457032.0
2019-04-30 09:30:00,55.62,55.62,55.55,55.6,388929.0,49.4646,49.4646,49.4023,49.4468,388929.0
2019-04-30 10:00:00,55.6,55.6,55.49,55.53,1373425.0,49.4468,49.4468,49.349,49.3846,1373425.0
2019-04-30 11:00:00,55.53,55.58,55.34,55.5,1426873.0,49.3846,49.429,49.2156,49.3579,1426873.0
2019-04-30 12:00:00,55.5,55.56,55.4,55.45,611854.0,49.3579,49.4112,49.2689,49.3134,611854.0
2019-04-30 13:00:00,55.46,55.61,55.41,55.54,1013218.0,49.3223,49.4557,49.2778,49.3934,1013218.0
2019-04-30 14:00:00,55.54,55.55,55.44,55.48,1771260.0,49.3934,49.4023,49.3045,49.3401,1771260.0
2019-04-30 15:00:00,55.48,55.52,55.42,55.47,3583655.0,49.3401,49.3757,49.2867,49.3312,3583655.0
2019-05-01 09:30:00,55.47,55.6,55.44,55.51,1244866.0,49.3312,49.4468,49.3045,49.3668,1244866.0
2019-05-01 10:00:00,55.5,55.58,55.45,55.54,854709.0,49.3579,49.429,49.3134,49.3934,854709.0
2019-05-01 11:00:00,55.54,55.67,55.53,55.61,1269003.0,49.3934,49.5091,49.3846,49.4557,1269003.0
2019-05-01 12:00:00,55.6,55.6,55.41,55.47,415405.0,49.4468,49.4468,49.2778,49.3312,415405.0
2019-05-01 13:00:00,55.47,55.57,55.43,55.52,627244.0,49.3312,49.4201,49.2956,49.3757,627244.0
2019-05-01 14:00:00,55.52,55.69,55.22,55.41,1687733.0,49.3757,49.5268,49.1089,49.2778,1687733.0
2019-05-01 15:00:00,55.41,55.47,55.17,55.22,2560911.0,49.2778,49.3312,49.0644,49.1089,2560911.0
2019-05-02 09:30:00,55.22,55.34,55.19,55.32,409249.0,49.1089,49.2156,49.0822,49.1978,409249.0
2019-05-02 10:00:00,55.32,55.41,55.26,55.26,1028808.0,49.1978,49.2778,49.1444,49.1444,1028808.0
2019-05-02 11:00:00,55.26,55.34,55.02,55.08,1492739.0,49.1444,49.2156,48.931,48.9844,1492739.0
2019-05-02 12:00:00,55.09,55.22,55.02,55.15,1280113.0,48.9932,49.1089,48.931,49.0466,1280113.0
2019-05-02 13:00:00,55.16,55.28,55.11,55.17,796998.0,49.0555,49.1622,49.011,49.0644,796998.0
2019-05-02 14:00:00,55.16,55.25,55.1,55.14,809955.0,49.0555,49.1355,49.0021,49.0377,809955.0
2019-05-02 15:00:00,55.15,55.29,55.14,55.25,2276718.0,49.0466,49.1711,49.0377,49.1355,2276718.0
2019-05-03 09:30:00,55.51,55.65,55.51,55.61,518999.0,49.3668,49.4913,49.3668,49.4557,518999.0
2019-05-03 10:00:00,55.6,55.74,55.59,55.72,1109176.0,49.4468,49.5713,49.4379,49.5535,1109176.0
2019-05-03 11:00:00,55.73,55.81,55.72,55.79,1084761.0,49.5624,49.6336,49.5535,49.6158,1084761.0
2019-05-03 12:00:00,55.79,55.84,55.77,55.83,505599.0,49.6158,49.6602,49.598,49.6514,505599.0
2019-05-03 13:00:00,55.83,55.9,55.81,55.87,196033.0,49.6514,49.7136,49.6336,49.6869,196033.0
2019-05-03 14:00:00,55.88,55.93,55.86,55.89,664276.0,49.6958,49.7403,49.678,49.7047,664276.0
2019-05-03 15:00:00,55.88,55.99,55.85,55.97,1264591.0,49.6958,49.7936,49.6691,49.7759,1264591.0
2019-05-06 09:30:00,54.81,55.11,54.81,55.11,1240327.0,48.7442,49.011,48.7442,49.011,1240327.0
2019-05-06 10:00:00,55.11,55.22,55.03,55.22,1958005.0,49.011,49.1089,48.9399,49.1089,1958005.0
2019-05-06 11:00:00,55.21,55.32,55.17,55.21,1293686.0,49.1,49.1978,49.0644,49.1,1293686.0
2019-05-06 12:00:00,55.21,55.3,55.16,55.17,1008049.0,49.1,49.18,49.0555,49.0644,1008049.0
2019-05-06 13:00:00,55.16,55.27,55.14,55.26,1284325.0,49.0555,49.1533,49.0377,49.1444,1284325.0
2019-05-06 14:00:00,55.26,55.4,55.22,55.38,1714049.0,49.1444,49.2689,49.1089,49.2512,1714049.0
2019-05-06 15:00:00,55.38,55.43,55.32,55.39,1783578.0,49.2512,49.2956,49.1978,49.26,1783578.0
2019-05-07 09:30:00,54.89,54.97,54.79,54.83,1138034.0,48.8154,48.8865,48.7264,48.762,1138034.0
2019-05-07 10:00:00,54.82,54.83,54.58,54.59,1591269.0,48.7531,48.762,48.5397,48.5486,1591269.0
2019-05-07 11:00:00,54.59,54.65,54.47,54.52,2171391.0,48.5486,48.6019,48.4419,48.4863,2171391.0
2019-05-07 12:00:00,54.51,54.59,54.46,54.5,803636.0,48.4774,48.5486,48.433,48.4685,803636.0
2019-05-07 13:00:00,54.49,54.5,54.35,54.35,1502039.0,48.4596,48.4685,48.3351,48.3351,1502039.0
2019-05-07 14:00:00,54.35,54.4,54.22,54.3,1991519.0,48.3351,48.3796,48.2195,48.2907,1991519.0
2019-05-07 15:00:00,54.3,54.44,54.22,54.39,4057392.0,48.2907,48.4152,48.2195,48.3707,4057392.0
2019-05-08 09:30:00,53.94,54.05,53.85,53.98,2140990.0,47.9705,48.0683,47.8905,48.0061,2140990.0
2019-05-08 10:00:00,53.98,54.07,53.87,54.06,1649637.0,48.0061,48.0861,47.9083,48.0772,1649637.0
2019-05-08 11:00:00,54.07,54.18,53.98,54.05,3051940.0,48.0861,48.184,48.0061,48.0683,3051940.0
2019-05-08 12:00:00,54.05,54.13,53.97,54.13,743301.0,48.0683,48.1395,47.9972,48.1395,743301.0
2019-05-08 13:00:00,54.13,54.15,54.09,54.12,492462.0,48.1395,48.1573,48.1039,48.1306,492462.0
2019-05-08 14:00:00,54.13,54.14,54.06,54.11,941856.0,48.1395,48.1484,48.0772,48.1217,941856.0
2019-05-08 15:00:00,54.11,54.22,54.01,54.02,3116128.0,48.1217,48.2195,48.0328,48.0417,3116128.0
2019-05-09 09:30:00,53.33,53.37,53.23,53.31,1270733.0,47.428,47.4636,47.3391,47.4102,1270733.0
2019-05-09 10:00:00,53.31,53.33,53.13,53.14,1846521.0,47.4102,47.428,47.2502,47.2591,1846521.0
2019-05-09 11:00:00,53.13,53.3,53.09,53.26,1178901.0,47.2502,47.4013,47.2146,47.3658,1178901.0
2019-05-09 12:00:00,53.25,53.63,53.22,53.52,1461579.0,47.3569,47.6948,47.3302,47.597,1461579.0
2019-05-09 13:00:00,53.53,53.75,53.5,53.67,829303.0,47.6059,47.8015,47.5792,47.7304,829303.0
2019-05-09 14:00:00,53.67,53.77,53.59,53.6,770731.0,47.7304,47.8193,47.6592,47.6681,770731.0
2019-05-09 15:00:00,53.58,53.75,53.53,53.7,1633582.0,47.6504,47.8015,47.6059,47.7571,1633582.0
2019-05-10 09:30:00,53.59,53.69,53.59,53.61,393071.0,47.6592,47.7482,47.6592,47.677,393071.0
2019-05-10 10:00:00,53.61,53.61,53.23,53.24,675357.0,47.677,47.677,47.3391,47.348,675357.0
2019-05-10 11:00:00,53.23,53.45,53.17,53.36,1973017.0,47.3391,47.5347,47.2857,47.4547,1973017.0
2019-05-10 12:00:00,53.36,53.74,53.36,53.72,874322.0,47.4547,47.7926,47.4547,47.7749,874322.0
2019-05-10 13:00:00,53.73,53.93,53.7,53.88,1090696.0,47.7838,47.9616,47.7571,47.9172,1090696.0
2019-05-10 14:00:00,53.88,53.95,53.79,53.93,697868.0,47.9172,47.9794,47.8371,47.9616,697868.0
2019-05-10 15:00:00,53.93,54.09,53.89,54.07,1964243.0,47.9616,48.1039,47.926,48.0861,1964243.0
2019-05-13 09:30:00,53.19,53.24,53.03,53.07,746158.0,47.3035,47.348,47.1612,47.1968,746158.0
2019-05-13 10:00:00,53.06,53.14,52.98,53.03,1363378.0,47.1879,47.2591,47.1168,47.1612,1363378.0
2019-05-13 11:00:00,53.04,53.07,52.88,52.96,1381493.0,47.1701,47.1968,47.0278,47.099,1381493.0
2019-05-13 12:00:00,52.97,52.97,52.79,52.81,1316788.0,47.1079,47.1079,46.9478,46.9656,1316788.0
2019-05-13 13:00:00,52.8,52.95,52.78,52.93,2025319.0,46.9567,47.0901,46.9389,47.0723,2025319.0
2019-05-13 14:00:00,52.92,53.06,52.84,52.96,4084517.0,47.0634,47.1879,46.9923,47.099,4084517.0
2019-05-13 15:00:00,52.96,53.03,52.76,52.83,2092391.0,47.099,47.1612,46.9211,46.9834,2092391.0
2019-05-14 09:30:00,53.49,53.56,53.42,53.47,650576.0,47.5703,47.6326,47.5081,47.5525,650576.0
2019-05-14 10:00:00,53.48,53.59,53.48,53.53,1225974.0,47.5614,47.6592,47.5614,47.6059,1225974.0
2019-05-14 11:00:00,53.53,53.65,53.5,53.61,1261711.0,47.6059,47.7126,47.5792,47.677,1261711.0
2019-05-14 12:00:00,53.62,53.65,53.56,53.62,778936.0,47.6859,47.7126,47.6326,47.6859,778936.0
2019-05-14 13:00:00,53.62,53.71,53.61,53.68,402105.0,47.6859,47.766,47.677,47.7393,402105.0
2019-05-14 14:00:00,53.67,53.7,53.59,53.62,921710.0,47.7304,47.7571,47.6592,47.6859,921710.0
2019-05-14 15:00:00,53.62,53.68,53.54,53.57,1495589.0,47.6859,47.7393,47.6148,47.6415,1495589.0
2019-05-15 09:30:00,53.19,53.3,53.13,53.28,800111.0,47.3035,47.4013,47.2502,47.3836,800111.0
2019-05-15 10:00:00,53.29,53.63,53.23,53.62,2976654.0,47.3924,47.6948,47.3391,47.6859,2976654.0
2019-05-15 11:00:00,53.62,53.69,53.54,53.68,964973.0,47.6859,47.7482,47.6148,47.7393,964973.0
2019-05-15 12:00:00,53.68,53.72,53.63,53.68,257650.0,47.7393,47.7749,47.6948,47.7393,257650.0
2019-05-15 13:00:00,53.68,53.74,53.64,53.73,390169.0,47.7393,47.7926,47.7037,47.7838,390169.0
2019-05-15 14:00:00,53.73,53.75,53.66,53.69,284193.0,47.7838,47.8015,47.7215,47.7482,284193.0
2019-05-15 15:00:00,53.69,53.74,53.68,53.71,839424.0,47.7482,47.7926,47.7393,47.766,839424.0
2019-05-16 09:30:00,53.81,53.92,53.79,53.91,358247.0,47.8549,47.9527,47.8371,47.9438,358247.0
2019-05-16 10:00:00,53.91,54.04,53.87,54.04,558354.0,47.9438,48.0594,47.9083,48.0594,558354.0
2019-05-16 11:00:00,54.03,54.12,54.0,54.11,957788.0,48.0506,48.1306,48.0239,48.1217,957788.0
2019-05-16 12:00:00,54.11,54.14,54.0,54.0,482616.0,48.1217,48.1484,48.0239,48.0239,482616.0
2019-05-16 13:00:00,54.01,54.05,53.96,53.98,359218.0,48.0328,48.0683,47.9883,48.0061,359218.0
2019-05-16 14:00:00,53.97,54.03,53.95,53.98,369172.0,47.9972,48.0506,47.9794,48.0061,369172.0
2019-05-16 15:00:00,53.98,53.98,53.82,53.9,1342913.0,48.0061,48.0061,47.8638,47.9349,1342913.0
2019-05-17 09:30:00,53.84,53.96,53.8,53.85,515903.0,47.8816,47.9883,47.846,47.8905,515903.0
2019-05-17 10:00:00,53.84,54.04,53.78,54.01,651066.0,47.8816,48.0594,47.8282,48.0328,651066.0
2019-05-17 11:00:00,54.02,54.06,53.85,53.91,468835.0,48.0417,48.0772,47.8905,47.9438,468835.0
2019-05-17 12:00:00,53.91,53.95,53.83,53.92,259932.0,47.9438,47.9794,47.8727,47.9527,259932.0
2019-05-17 13:00:00,53.91,53.95,53.84,53.88,1067632.0,47.9438,47.9794,47.8816,47.9172,1067632.0
2019-05-17 14:00:00,53.88,53.9,53.82,53.86,503294.0,47.9172,47.9349,47.8638,47.8994,503294.0
2019-05-17 15:00:00,53.86,53.86,53.67,53.68,1660469.0,47.8994,47.8994,47.7304,47.7393,1660469.0
2019-05-20 09:30:00,53.41,53.52,53.32,53.46,526627.0,47.4992,47.597,47.4191,47.5436,526627.0
2019-05-20 10:00:00,53.47,53.56,53.42,53.53,830648.0,47.5525,47.6326,47.5081,47.6059,830648.0
2019-05-20 11:00:00,53.53,53.55,53.38,53.45,537727.0,47.6059,47.6237,47.4725,47.5347,537727.0
2019-05-20 12:00:00,53.46,53.53,53.43,53.45,346217.0,47.5436,47.6059,47.517,47.5347,346217.0
2019-05-20 13:00:00,53.44,53.47,53.41,53.45,509427.0,47.5258,47.5525,47.4992,47.5347,509427.0
2019-05-20 14:00:00,53.45,53.46,53.32,53.36,251914.0,47.5347,47.5436,47.4191,47.4547,251914.0
2019-05-20 15:00:00,53.36,53.44,53.29,53.41,837517.0,47.4547,47.5258,47.3924,47.4992,837517.0
2019-05-21 09:30:00,53.65,53.68,53.58,53.61,438182.0,47.7126,47.7393,47.6504,47.677,438182.0
2019-05-21 10:00:00,53.6,53.74,53.57,53.68,811581.0,47.6681,47.7926,47.6415,47.7393,811581.0
2019-05-21 11:00:00,53.69,53.7,53.56,53.58,467297.0,47.7482,47.7571,47.6326,47.6504,467297.0
2019-05-21 12:00:00,53.59,53.66,53.58,53.64,299384.0,47.6592,47.7215,47.6504,47.7037,299384.0
2019-05-21 13:00:00,53.64,53.68,53.63,53.66,241967.0,47.7037,47.7393,47.6948,47.7215,241967.0
2019-05-21 14:00:00,53.66,53.71,53.64,53.67,147269.0,47.7215,47.766,47.7037,47.7304,147269.0
2019-05-21 15:00:00,53.67,53.8,53.65,53.78,4392828.0,47.7304,47.846,47.7126,47.8282,4392828.0
2019-05-22 09:30:00,53.34,53.37,53.28,53.37,337423.0,47.4369,47.4636,47.3836,47.4636,337423.0
2019-05-22 10:00:00,53.37,53.41,53.28,53.31,1308341.0,47.4636,47.4992,47.3836,47.4102,1308341.0
2019-05-22 11:00:00,53.31,53.4,53.26,53.39,366179.0,47.4102,47.4903,47.3658,47.4814,366179.0
2019-05-22 12:00:00,53.39,53.41,53.3,53.34,816858.0,47.4814,47.4992,47.4013,47.4369,816858.0
2019-05-22 13:00:00,53.34,53.4,53.3,53.36,593865.0,47.4369,47.4903,47.4013,47.4547,593865.0
2019-05-22 14:00:00,53.39,53.45,53.35,53.42,225014.0,47.4814,47.5347,47.4458,47.5081,225014.0
2019-05-22 15:00:00,53.43,53.44,53.34,53.35,625439.0,47.517,47.5258,47.4369,47.4458,625439.0
2019-05-23 09:30:00,53.01,53.03,52.88,52.93,628076.0,47.1434,47.1612,47.0278,47.0723,628076.0
2019-05-23 10:00:00,52.92,53.11,52.91,53.07,1066631.0,47.0634,47.2324,47.0545,47.1968,1066631.0
2019-05-23 11:00:00,53.07,53.07,52.92,52.93,786883.0,47.1968,47.1968,47.0634,47.0723,786883.0
2019-05-23 12:00:00,52.93,53.03,52.92,52.94,400488.0,47.0723,47.1612,47.0634,47.0812,400488.0
2019-05-23 13:00:00,52.93,52.96,52.89,52.92,481746.0,47.0723,47.099,47.0367,47.0634,481746.0
2019-05-23 14:00:00,52.92,52.94,52.86,52.89,597868.0,47.0634,47.0812,47.01,47.0367,597868.0
2019-05-23 15:00:00,52.89,53.04,52.85,52.96,1716681.0,47.0367,47.1701,47.0011,47.099,1716681.0
2019-05-24 09:30:00,53.71,53.76,53.64,53.67,707779.0,47.766,47.8104,47.7037,47.7304,707779.0
2019-05-24 10:00:00,53.67,53.7,53.54,53.55,625163.0,47.7304,47.7571,47.6148,47.6237,625163.0
2019-05-24 11:00:00,53.56,53.66,53.53,53.63,371344.0,47.6326,47.7215,47.6059,47.6948,371344.0
2019-05-24 12:00:00,53.63,53.73,53.61,53.73,284570.0,47.6948,47.7838,47.677,47.7838,284570.0
2019-05-24 13:00:00,53.73,53.75,53.68,53.7,248547.0,47.7838,47.8015,47.7393,47.7571,248547.0
2019-05-24 14:00:00,53.71,53.72,53.67,53.71,250629.0,47.766,47.7749,47.7304,47.766,250629.0
2019-05-24 15:00:00,53.71,53.74,53.68,53.74,746396.0,47.766,47.7926,47.7393,47.7926,746396.0
2019-05-28 09:30:00,53.82,53.89,53.79,53.81,452023.0,47.8638,47.926,47.8371,47.8549,452023.0
2019-05-28 10:00:00,53.8,53.81,53.59,53.62,639759.0,47.846,47.8549,47.6592,47.6859,639759.0
2019-05-28 11:00:00,53.62,53.68,53.53,53.6,1127029.0,47.6859,47.7393,47.6059,47.6681,1127029.0
2019-05-28 12:00:00,53.6,53.61,53.56,53.57,634040.0,47.6681,47.677,47.6326,47.6415,634040.0
2019-05-28 13:00:00,53.57,53.58,53.53,53.55,476042.0,47.6415,47.6504,47.6059,47.6237,476042.0
2019-05-28 14:00:00,53.56,53.56,53.44,53.46,1212601.0,47.6326,47.6326,47.5258,47.5436,1212601.0
2019-05-28 15:00:00,53.46,53.47,53.29,53.29,2001684.0,47.5436,47.5525,47.3924,47.3924,2001684.0
2019-05-29 09:30:00,53.18,53.19,53.1,53.15,480791.0,47.2946,47.3035,47.2235,47.2679,480791.0
2019-05-29 10:00:00,53.15,53.25,53.11,53.13,775617.0,47.2679,47.3569,47.2324,47.2502,775617.0
2019-05-29 11:00:00,53.12,53.19,52.87,52.9,1559072.0,47.2413,47.3035,47.0189,47.0456,1559072.0
2019-05-29 12:00:00,52.9,53.02,52.88,52.95,1310773.0,47.0456,47.1523,47.0278,47.0901,1310773.0
2019-05-29 13:00:00,52.95,53.1,52.9,53.04,495789.0,47.0901,47.2235,47.0456,47.1701,495789.0
2019-05-29 14:00:00,53.04,53.08,52.91,52.95,377114.0,47.1701,47.2057,47.0545,47.0901,377114.0
2019-05-29 15:00:00,52.94,53.09,52.9,53.07,1151341.0,47.0812,47.2146,47.0456,47.1968,1151341.0
2019-05-30 09:30:00,53.18,53.25,53.18,53.22,144645.0,47.2946,47.3569,47.2946,47.3302,144645.0
2019-05-30 10:00:00,53.21,53.24,53.13,53.15,957568.0,47.3213,47.348,47.2502,47.2679,957568.0
2019-05-30 11:00:00,53.14,53.21,53.1,53.19,934161.0,47.2591,47.3213,47.2235,47.3035,934161.0
2019-05-30 12:00:00,53.19,53.29,53.18,53.27,879961.0,47.3035,47.3924,47.2946,47.3747,879961.0
2019-05-30 13:00:00,53.27,53.29,53.22,53.25,580460.0,47.3747,47.3924,47.3302,47.3569,580460.0
2019-05-30 14:00:00,53.24,53.26,53.14,53.2,666062.0,47.348,47.3658,47.2591,47.3124,666062.0
2019-05-30 15:00:00,53.19,53.32,53.12,53.3,1290732.0,47.3035,47.4191,47.2413,47.4013,1290732.0
2019-05-31 09:30:00,52.59,52.6,52.5,52.57,1574499.0,46.7699,46.7788,46.6899,46.7521,1574499.0
2019-05-31 10:00:00,52.58,52.79,52.54,52.78,1559594.0,46.761,46.9478,46.7255,46.9389,1559594.0
2019-05-31 11:00:00,52.77,52.88,52.73,52.83,1897501.0,46.93,47.0278,46.8944,46.9834,1897501.0
2019-05-31 12:00:00,52.83,52.84,52.72,52.74,528815.0,46.9834,46.9923,46.8855,46.9033,528815.0
2019-05-31 13:00:00,52.73,52.83,52.73,52.81,1506555.0,46.8944,46.9834,46.8944,46.9656,1506555.0
2019-05-31 14:00:00,52.81,52.83,52.69,52.8,1877280.0,46.9656,46.9834,46.8589,46.9567,1877280.0
2019-05-31 15:00:00,52.8,52.84,52.71,52.74,1816690.0,46.9567,46.9923,46.8766,46.9033,1816690.0
2019-06-03 09:30:00,52.97,53.01,52.82,52.87,392457.0,47.1079,47.1434,46.9745,47.0189,392457.0
2019-06-03 10:00:00,52.86,53.07,52.79,53.05,1375903.0,47.01,47.1968,46.9478,47.179,1375903.0
2019-06-03 11:00:00,53.05,53.06,52.91,52.91,5019367.0,47.179,47.1879,47.0545,47.0545,5019367.0
2019-06-03 12:00:00,52.91,52.93,52.83,52.85,762846.0,47.0545,47.0723,46.9834,47.0011,762846.0
2019-06-03 13:00:00,52.85,53.06,52.81,53.01,1280448.0,47.0011,47.1879,46.9656,47.1434,1280448.0
2019-06-03 14:00:00,53.02,53.07,52.91,52.95,1252432.0,47.1523,47.1968,47.0545,47.0901,1252432.0
2019-06-03 15:00:00,52.95,53.04,52.89,53.02,1788665.0,47.0901,47.1701,47.0367,47.1523,1788665.0
2019-06-04 09:30:00,53.11,53.14,53.02,53.09,600560.0,47.2324,47.2591,47.1523,47.2146,600560.0
2019-06-04 10:00:00,53.1,53.21,53.04,53.17,1182868.0,47.2235,47.3213,47.1701,47.2857,1182868.0
2019-06-04 11:00:00,53.16,53.4,53.14,53.37,1365539.0,47.2768,47.4903,47.2591,47.4636,1365539.0
2019-06-04 12:00:00,53.38,53.47,53.33,53.45,485698.0,47.4725,47.5525,47.428,47.5347,485698.0
2019-06-04 13:00:00,53.45,53.53,53.41,53.52,325441.0,47.5347,47.6059,47.4992,47.597,325441.0
2019-06-04 14:00:00,53.52,53.54,53.48,53.52,470389.0,47.597,47.6148,47.5614,47.597,470389.0
2019-06-04 15:00:00,53.52,53.68,53.51,53.65,3395134.0,47.597,47.7393,47.5881,47.7126,3395134.0
2019-06-05 09:30:00,53.89,53.91,53.69,53.77,590023.0,47.926,47.9438,47.7482,47.8193,590023.0
2019-06-05 10:00:00,53.76,53.8,53.58,53.63,1056821.0,47.8104,47.846,47.6504,47.6948,1056821.0
2019-06-05 11:00:00,53.63,53.69,53.6,53.66,749684.0,47.6948,47.7482,47.6681,47.7215,749684.0
2019-06-05 12:00:00,53.67,53.68,53.6,53.63,378056.0,47.7304,47.7393,47.6681,47.6948,378056.0
2019-06-05 13:00:00,53.63,53.68,53.62,53.66,264877.0,47.6948,47.7393,47.6859,47.7215,264877.0
2019-06-05 14:00:00,53.65,53.7,53.59,53.62,173073.0,47.7126,47.7571,47.6592,47.6859,173073.0
2019-06-05 15:00:00,53.61,53.66,53.55,53.66,1262291.0,47.677,47.7215,47.6237,47.7215,1262291.0
2019-06-06 09:30:00,53.72,53.78,53.66,53.66,380185.0,47.7749,47.8282,47.7215,47.7215,380185.0
2019-06-06 10:00:00,53.67,53.73,53.62,53.71,502841.0,47.7304,47.7838,47.6859,47.766,502841.0
2019-06-06 11:00:00,53.71,53.79,53.68,53.71,409337.0,47.766,47.8371,47.7393,47.766,409337.0
2019-06-06 12:00:00,53.7,53.73,53.67,53.71,192407.0,47.7571,47.7838,47.7304,47.766,192407.0
2019-06-06 13:00:00,53.71,53.71,53.66,53.69,198311.0,47.766,47.766,47.7215,47.7482,198311.0
2019-06-06 14:00:00,53.69,53.75,53.67,53.69,759072.0,47.7482,47.8015,47.7304,47.7482,759072.0
2019-06-06 15:00:00,53.7,53.83,53.69,53.74,1286163.0,47.7571,47.8727,47.7482,47.7926,1286163.0
2019-06-07 09:30:00,54.09,54.21,54.06,54.18,367571.0,48.1039,48.2106,48.0772,48.184,367571.0
2019-06-07 10:00:00,54.18,54.35,54.18,54.34,640112.0,48.184,48.3351,48.184,48.3262,640112.0
2019-06-07 11:00:00,54.34,54.35,54.2,54.23,1000516.0,48.3262,48.3351,48.2017,48.2284,1000516.0
2019-06-07 12:00:00,54.23,54.32,54.21,54.32,264789.0,48.2284,48.3085,48.2106,48.3085,264789.0
2019-06-07 13:00:00,54.32,54.33,54.26,54.31,186829.0,48.3085,48.3174,48.2551,48.2996,186829.0
2019-06-07 14:00:00,54.3,54.35,54.28,54.33,936802.0,48.2907,48.3351,48.2729,48.3174,936802.0
2019-06-07 15:00:00,54.33,54.41,54.32,54.37,2593167.0,48.3174,48.3885,48.3085,48.3529,2593167.0
2019-06-10 09:30:00,54.62,54.7,54.61,54.65,261095.0,48.5753,48.6464,48.5664,48.6019,261095.0
2019-06-10 10:00:00,54.65,54.74,54.62,54.72,569388.0,48.6019,48.682,48.5753,48.6642,569388.0
2019-06-10 11:00:00,54.72,54.76,54.7,54.74,347734.0,48.6642,48.6998,48.6464,48.682,347734.0
2019-06-10 12:00:00,54.73,54.74,54.65,54.65,250964.0,48.6731,48.682,48.6019,48.6019,250964.0
2019-06-10 13:00:00,54.66,54.7,54.64,54.66,283681.0,48.6108,48.6464,48.593,48.6108,283681.0
2019-06-10 14:00:00,54.66,54.67,54.59,54.66,440095.0,48.6108,48.6197,48.5486,48.6108,440095.0
2019-06-10 15:00:00,54.67,54.67,54.61,54.62,503803.0,48.6197,48.6197,48.5664,48.5753,503803.0
2019-06-11 09:30:00,54.96,54.99,54.85,54.87,389282.0,48.8776,48.9043,48.7798,48.7976,389282.0
2019-06-11 10:00:00,54.88,54.89,54.77,54.85,545186.0,48.8065,48.8154,48.7087,48.7798,545186.0
2019-06-11 11:00:00,54.85,54.88,54.76,54.79,469331.0,48.7798,48.8065,48.6998,48.7264,469331.0
2019-06-11 12:00:00,54.8,54.8,54.74,54.75,862752.0,48.7353,48.7353,48.682,48.6909,862752.0
2019-06-11 13:00:00,54.75,54.86,54.74,54.86,264019.0,48.6909,48.7887,48.682,48.7887,264019.0
2019-06-11 14:00:00,54.86,54.88,54.76,54.78,293446.0,48.7887,48.8065,48.6998,48.7176,293446.0
2019-06-11 15:00:00,54.78,54.81,54.74,54.8,515456.0,48.7176,48.7442,48.682,48.7353,515456.0
2019-06-12 09:30:00,54.5,54.57,54.48,54.51,259668.0,48.4685,48.5308,48.4508,48.4774,259668.0
2019-06-12 10:00:00,54.52,54.55,54.43,54.45,994341.0,48.4863,48.513,48.4063,48.4241,994341.0
2019-06-12 11:00:00,54.45,54.48,54.28,54.29,740359.0,48.4241,48.4508,48.2729,48.2818,740359.0
2019-06-12 12:00:00,54.29,54.37,54.28,54.36,1788255.0,48.2818,48.3529,48.2729,48.344,1788255.0
2019-06-12 13:00:00,54.36,54.38,54.29,54.32,441416.0,48.344,48.3618,48.2818,48.3085,441416.0
2019-06-12 14:00:00,54.32,54.32,54.25,54.26,312622.0,48.3085,48.3085,48.2462,48.2551,312622.0
2019-06-12 15:00:00,54.26,54.27,54.18,54.2,833200.0,48.2551,48.264,48.184,48.2017,833200.0
2019-06-13 09:30:00,54.28,54.32,54.21,54.23,559321.0,48.2729,48.3085,48.2106,48.2284,559321.0
2019-06-13 10:00:00,54.24,54.25,54.07,54.08,916584.0,48.2373,48.2462,48.0861,48.095,916584.0
2019-06-13 11:00:00,54.07,54.11,54.04,54.04,576322.0,48.0861,48.1217,48.0594,48.0594,576322.0
2019-06-13 12:00:00,54.04,54.1,53.98,54.1,458967.0,48.0594,48.1128,48.0061,48.1128,458967.0
2019-06-13 13:00:00,54.1,54.17,54.09,54.16,449876.0,48.1128,48.1751,48.1039,48.1662,449876.0
2019-06-13 14:00:00,54.16,54.17,54.1,54.12,304980.0,48.1662,48.1751,48.1128,48.1306,304980.0
2019-06-13 15:00:00,54.12,54.18,54.07,54.17,756881.0,48.1306,48.184,48.0861,48.1751,756881.0
2019-06-14 09:30:00,54.03,54.04,53.95,53.97,659865.0,48.0506,48.0594,47.9794,47.9972,659865.0
2019-06-14 10:00:00,53.97,54.01,53.96,54.01,586463.0,47.9972,48.0328,47.9883,48.0328,586463.0
2019-06-14 11:00:00,54.01,54.04,53.95,53.99,1193343.0,48.0328,48.0594,47.9794,48.015,1193343.0
2019-06-14 12:00:00,53.98,54.0,53.96,53.96,473563.0,48.0061,48.0239,47.9883,47.9883,473563.0
2019-06-14 13:00:00,53.97,53.97,53.91,53.92,405470.0,47.9972,47.9972,47.9438,47.9527,405470.0
2019-06-14 14:00:00,53.92,53.96,53.92,53.95,277865.0,47.9527,47.9883,47.9527,47.9794,277865.0
2019-06-14 15:00:00,53.95,54.05,53.94,53.99,955677.0,47.9794,48.0683,47.9705,48.015,955677.0
2019-06-17 09:30:00,53.65,53.7,53.62,53.67,162093.0,48.1458,48.1907,48.1189,48.1638,162093.0
2019-06-17 10:00:00,53.68,53.73,53.66,53.68,1044575.0,48.1727,48.2176,48.1548,48.1727,1044575.0
2019-06-17 11:00:00,53.68,53.72,53.66,53.7,581600.0,48.1727,48.2086,48.1548,48.1907,581600.0
2019-06-17 12:00:00,53.7,53.7,53.66,53.69,765236.0,48.1907,48.1907,48.1548,48.1817,765236.0
2019-06-17 13:00:00,53.69,53.7,53.68,53.69,129135.0,48.1817,48.1907,48.1727,48.1817,129135.0
2019-06-17 14:00:00,53.69,53.7,53.65,53.69,383376.0,48.1817,48.1907,48.1458,48.1817,383376.0
2019-06-17 15:00:00,53.68,53.69,53.63,53.68,851519.0,48.1727,48.1817,48.1279,48.1727,851519.0
2019-06-18 09:30:00,53.61,53.81,53.61,53.79,3160699.0,48.1099,48.2894,48.1099,48.2714,3160699.0
2019-06-18 10:00:00,53.79,53.97,53.77,53.97,1484376.0,48.2714,48.433,48.2535,48.433,1484376.0
2019-06-18 11:00:00,53.97,53.99,53.91,53.93,1448604.0,48.433,48.4509,48.3791,48.3971,1448604.0
2019-06-18 12:00:00,53.93,53.97,53.9,53.95,267199.0,48.3971,48.433,48.3702,48.415,267199.0
2019-06-18 13:00:00,53.95,53.98,53.89,53.97,226586.0,48.415,48.442,48.3612,48.433,226586.0
2019-06-18 14:00:00,53.98,54.02,53.97,54.0,210909.0,48.442,48.4779,48.433,48.4599,210909.0
2019-06-18 15:00:00,54.0,54.02,53.95,54.0,809394.0,48.4599,48.4779,48.415,48.4599,809394.0
2019-06-19 09:30:00,54.24,54.27,54.2,54.25,296021.0,48.6753,48.7022,48.6394,48.6843,296021.0
2019-06-19 10:00:00,54.24,54.26,54.19,54.24,682423.0,48.6753,48.6932,48.6304,48.6753,682423.0
2019-06-19 11:00:00,54.24,54.26,54.17,54.18,642479.0,48.6753,48.6932,48.6125,48.6214,642479.0
2019-06-19 12:00:00,54.19,54.25,54.16,54.24,630467.0,48.6304,48.6843,48.6035,48.6753,630467.0
2019-06-19 13:00:00,54.25,54.28,54.22,54.27,1131558.0,48.6843,48.7112,48.6573,48.7022,1131558.0
2019-06-19 14:00:00,54.26,54.52,54.24,54.47,1154131.0,48.6932,48.9266,48.6753,48.8817,1154131.0
2019-06-19 15:00:00,54.47,54.53,54.44,54.47,1894729.0,48.8817,48.9355,48.8548,48.8817,1894729.0
2019-06-20 09:30:00,55.08,55.11,55.04,55.05,628835.0,49.4291,49.456,49.3932,49.4022,628835.0
2019-06-20 10:00:00,55.04,55.06,54.83,54.83,1386773.0,49.3932,49.4112,49.2047,49.2047,1386773.0
2019-06-20 11:00:00,54.83,54.87,54.76,54.81,597686.0,49.2047,49.2406,49.1419,49.1868,597686.0
2019-06-20 12:00:00,54.81,54.82,54.7,54.8,675209.0,49.1868,49.1958,49.0881,49.1778,675209.0
2019-06-20 13:00:00,54.8,54.89,54.8,54.89,721951.0,49.1778,49.2586,49.1778,49.2586,721951.0
2019-06-20 14:00:00,54.88,55.01,54.87,55.01,830431.0,49.2496,49.3663,49.2406,49.3663,830431.0
2019-06-20 15:00:00,55.0,55.05,54.97,54.98,766130.0,49.3573,49.4022,49.3304,49.3394,766130.0
2019-06-21 09:30:00,54.49,54.5,54.44,54.46,1314318.0,48.8996,48.9086,48.8548,48.8727,1314318.0
2019-06-21 10:00:00,54.46,54.58,54.45,54.55,645974.0,48.8727,48.9804,48.8637,48.9535,645974.0
2019-06-21 11:00:00,54.55,54.65,54.48,54.5,862585.0,48.9535,49.0432,48.8907,48.9086,862585.0
2019-06-21 12:00:00,54.5,54.54,54.46,54.54,522165.0,48.9086,48.9445,48.8727,48.9445,522165.0
2019-06-21 13:00:00,54.54,54.59,54.52,54.57,302112.0,48.9445,48.9894,48.9266,48.9714,302112.0
2019-06-21 14:00:00,54.57,54.58,54.53,54.55,193593.0,48.9714,48.9804,48.9355,48.9535,193593.0
2019-06-21 15:00:00,54.56,54.61,54.44,54.44,1338491.0,48.9625,49.0073,48.8548,48.8548,1338491.0
2019-06-24 09:30:00,54.44,54.46,54.36,54.37,836518.0,48.8548,48.8727,48.783,48.7919,836518.0
2019-06-24 10:00:00,54.37,54.5,54.37,54.41,501254.0,48.7919,48.9086,48.7919,48.8278,501254.0
2019-06-24 11:00:00,54.42,54.48,54.4,54.42,328305.0,48.8368,48.8907,48.8189,48.8368,328305.0
2019-06-24 12:00:00,54.42,54.48,54.41,54.46,228986.0,48.8368,48.8907,48.8278,48.8727,228986.0
2019-06-24 13:00:00,54.46,54.48,54.44,54.48,1030168.0,48.8727,48.8907,48.8548,48.8907,1030168.0
2019-06-24 14:00:00,54.48,54.48,54.44,54.46,241116.0,48.8907,48.8907,48.8548,48.8727,241116.0
2019-06-24 15:00:00,54.46,54.47,54.41,54.45,508190.0,48.8727,48.8817,48.8278,48.8637,508190.0
2019-06-25 09:30:00,54.57,54.62,54.52,54.53,378762.0,48.9714,49.0163,48.9266,48.9355,378762.0
2019-06-25 10:00:00,54.54,54.59,54.44,54.47,500050.0,48.9445,48.9894,48.8548,48.8817,500050.0
2019-06-25 11:00:00,54.46,54.51,54.39,54.43,880905.0,48.8727,48.9176,48.8099,48.8458,880905.0
2019-06-25 12:00:00,54.42,54.48,54.28,54.33,540175.0,48.8368,48.8907,48.7112,48.756,540175.0
2019-06-25 13:00:00,54.33,54.42,54.22,54.33,1145067.0,48.756,48.8368,48.6573,48.756,1145067.0
2019-06-25 14:00:00,54.34,54.36,54.25,54.3,304663.0,48.765,48.783,48.6843,48.7291,304663.0
2019-06-25 15:00:00,54.3,54.32,54.22,54.22,649915.0,48.7291,48.7471,48.6573,48.6573,649915.0
2019-06-26 09:30:00,54.33,54.35,54.24,54.24,881999.0,48.756,48.774,48.6753,48.6753,881999.0
2019-06-26 10:00:00,54.24,54.27,54.2,54.25,515826.0,48.6753,48.7022,48.6394,48.6843,515826.0
2019-06-26 11:00:00,54.25,54.28,54.19,54.24,348044.0,48.6843,48.7112,48.6304,48.6753,348044.0
2019-06-26 12:00:00,54.25,54.3,54.19,54.27,207583.0,48.6843,48.7291,48.6304,48.7022,207583.0
2019-06-26 13:00:00,54.27,54.27,54.16,54.18,143247.0,48.7022,48.7022,48.6035,48.6214,143247.0
2019-06-26 14:00:00,54.17,54.2,54.12,54.14,150713.0,48.6125,48.6394,48.5676,48.5855,150713.0
2019-06-26 15:00:00,54.14,54.18,54.12,54.14,593027.0,48.5855,48.6214,48.5676,48.5855,593027.0
2019-06-27 09:30:00,54.36,54.44,54.35,54.4,217623.0,48.783,48.8548,48.774,48.8189,217623.0
2019-06-27 10:00:00,54.4,54.47,54.39,54.46,362322.0,48.8189,48.8817,48.8099,48.8727,362322.0
2019-06-27 11:00:00,54.46,54.47,54.37,54.42,849098.0,48.8727,48.8817,48.7919,48.8368,849098.0
2019-06-27 12:00:00,54.41,54.51,54.41,54.46,201131.0,48.8278,48.9176,48.8278,48.8727,201131.0
2019-06-27 13:00:00,54.46,54.48,54.44,54.44,147892.0,48.8727,48.8907,48.8548,48.8548,147892.0
2019-06-27 14:00:00,54.43,54.46,54.38,54.39,237074.0,48.8458,48.8727,48.8009,48.8099,237074.0
2019-06-27 15:00:00,54.39,54.42,54.38,54.38,632500.0,48.8099,48.8368,48.8009,48.8009,632500.0
2019-06-28 09:30:00,54.69,54.69,54.61,54.63,728899.0,49.0791,49.0791,49.0073,49.0253,728899.0
2019-06-28 10:00:00,54.63,54.71,54.62,54.66,1185592.0,49.0253,49.0971,49.0163,49.0522,1185592.0
2019-06-28 11:00:00,54.66,54.69,54.61,54.66,1240664.0,49.0522,49.0791,49.0073,49.0522,1240664.0
2019-06-28 12:00:00,54.66,54.68,54.62,54.62,910192.0,49.0522,49.0701,49.0163,49.0163,910192.0
2019-06-28 13:00:00,54.62,54.64,54.58,54.6,588831.0,49.0163,49.0342,48.9804,48.9983,588831.0
2019-06-28 14:00:00,54.6,54.62,54.57,54.59,900533.0,48.9983,49.0163,48.9714,48.9894,900533.0
2019-06-28 15:00:00,54.59,54.64,54.54,54.61,1570430.0,48.9894,49.0342,48.9445,49.0073,1570430.0
2019-07-01 09:30:00,55.58,55.59,55.42,55.45,724312.0,49.8778,49.8868,49.7342,49.7611,724312.0
2019-07-01 10:00:00,55.45,55.46,55.34,55.43,939662.0,49.7611,49.7701,49.6624,49.7432,939662.0
2019-07-01 11:00:00,55.43,55.45,55.31,55.34,1262816.0,49.7432,49.7611,49.6355,49.6624,1262816.0
2019-07-01 12:00:00,55.34,55.36,55.22,55.22,901505.0,49.6624,49.6804,49.5547,49.5547,901505.0
2019-07-01 13:00:00,55.23,55.27,55.2,55.26,298970.0,49.5637,49.5996,49.5368,49.5906,298970.0
2019-07-01 14:00:00,55.26,55.26,55.21,55.23,234143.0,49.5906,49.5906,49.5458,49.5637,234143.0
2019-07-01 15:00:00,55.22,55.37,55.22,55.36,2145472.0,49.5547,49.6893,49.5547,49.6804,2145472.0
2019-07-02 09:30:00,55.48,55.53,55.46,55.5,381994.0,49.7881,49.8329,49.7701,49.806,381994.0
2019-07-02 10:00:00,55.5,55.6,55.44,55.55,1149504.0,49.806,49.8958,49.7522,49.8509,1149504.0
2019-07-02 11:00:00,55.55,55.58,55.46,55.5,1126772.0,49.8509,49.8778,49.7701,49.806,1126772.0
2019-07-02 12:00:00,55.5,55.53,55.44,55.45,458758.0,49.806,49.8329,49.7522,49.7611,458758.0
2019-07-02 13:00:00,55.46,55.51,55.43,55.5,188702.0,49.7701,49.815,49.7432,49.806,188702.0
2019-07-02 14:00:00,55.5,55.52,55.47,55.51,1095130.0,49.806,49.824,49.7791,49.815,1095130.0
2019-07-02 15:00:00,55.51,55.55,55.49,55.55,2299866.0,49.815,49.8509,49.797,49.8509,2299866.0
2019-07-03 09:30:00,55.61,55.61,55.53,55.58,237505.0,49.9047,49.9047,49.8329,49.8778,237505.0
2019-07-03 10:00:00,55.58,55.7,55.58,55.67,777135.0,49.8778,49.9855,49.8778,49.9586,777135.0
2019-07-03 11:00:00,55.67,55.71,55.64,55.69,1330752.0,49.9586,49.9945,49.9316,49.9765,1330752.0
2019-07-03 12:00:00,55.69,55.72,55.67,55.71,632776.0,49.9765,50.0034,49.9586,49.9945,632776.0
2019-07-05 09:30:00,55.36,55.38,55.26,55.26,281375.0,49.6804,49.6983,49.5906,49.5906,281375.0
2019-07-05 10:00:00,55.26,55.29,55.07,55.19,712617.0,49.5906,49.6176,49.4201,49.5278,712617.0
2019-07-05 11:00:00,55.19,55.29,55.15,55.29,525576.0,49.5278,49.6176,49.4919,49.6176,525576.0
2019-07-05 12:00:00,55.29,55.37,55.27,55.35,357307.0,49.6176,49.6893,49.5996,49.6714,357307.0
2019-07-05 13:00:00,55.35,55.41,55.33,55.39,344007.0,49.6714,49.7252,49.6535,49.7073,344007.0
2019-07-05 14:00:00,55.39,55.44,55.37,55.44,326595.0,49.7073,49.7522,49.6893,49.7522,326595.0
2019-07-05 15:00:00,55.45,55.46,55.38,55.45,852529.0,49.7611,49.7701,49.6983,49.7611,852529.0
2019-07-08 09:30:00,55.13,55.14,55.05,55.07,327743.0,49.474,49.4829,49.4022,49.4201,327743.0
2019-07-08 10:00:00,55.08,55.16,55.08,55.13,803954.0,49.4291,49.5009,49.4291,49.474,803954.0
2019-07-08 11:00:00,55.13,55.18,55.12,55.14,673316.0,49.474,49.5188,49.465,49.4829,673316.0
2019-07-08 12:00:00,55.14,55.16,55.12,55.15,273907.0,49.4829,49.5009,49.465,49.4919,273907.0
2019-07-08 13:00:00,55.15,55.17,55.12,55.14,213970.0,49.4919,49.5099,49.465,49.4829,213970.0
2019-07-08 14:00:00,55.14,55.14,55.08,55.09,351406.0,49.4829,49.4829,49.4291,49.4381,351406.0
2019-07-08 15:00:00,55.09,55.13,55.06,55.13,1064963.0,49.4381,49.474,49.4112,49.474,1064963.0
2019-07-09 09:30:00,54.61,54.65,54.58,54.64,858818.0,49.0073,49.0432,48.9804,49.0342,858818.0
2019-07-09 10:00:00,54.65,54.69,54.64,54.67,411808.0,49.0432,49.0791,49.0342,49.0612,411808.0
2019-07-09 11:00:00,54.66,54.7,54.6,54.65,639245.0,49.0522,49.0881,48.9983,49.0432,639245.0
2019-07-09 12:00:00,54.64,54.65,54.61,54.63,386723.0,49.0342,49.0432,49.0073,49.0253,386723.0
2019-07-09 13:00:00,54.62,54.67,54.62,54.63,231708.0,49.0163,49.0612,49.0163,49.0253,231708.0
2019-07-09 14:00:00,54.64,54.65,54.62,54.63,244173.0,49.0342,49.0432,49.0163,49.0253,244173.0
2019-07-09 15:00:00,54.63,54.71,54.6,54.67,1564876.0,49.0253,49.0971,48.9983,49.0612,1564876.0
2019-07-10 09:30:00,55.03,55.09,55.0,55.06,477433.0,49.3842,49.4381,49.3573,49.4112,477433.0
2019-07-10 10:00:00,55.07,55.08,54.95,54.95,792478.0,49.4201,49.4291,49.3124,49.3124,792478.0
2019-07-10 11:00:00,54.95,55.03,54.89,55.02,863881.0,49.3124,49.3842,49.2586,49.3753,863881.0
2019-07-10 12:00:00,55.02,55.05,54.96,55.05,567834.0,49.3753,49.4022,49.3214,49.4022,567834.0
2019-07-10 13:00:00,55.05,55.07,55.01,55.05,496207.0,49.4022,49.4201,49.3663,49.4022,496207.0
2019-07-10 14:00:00,55.05,55.11,54.96,54.99,815710.0,49.4022,49.456,49.3214,49.3483,815710.0
2019-07-10 15:00:00,55.0,55.03,54.95,54.97,766698.0,49.3573,49.3842,49.3124,49.3304,766698.0
2019-07-11 09:30:00,55.13,55.13,55.07,55.09,290962.0,49.474,49.474,49.4201,49.4381,290962.0
2019-07-11 10:00:00,55.1,55.13,54.94,54.95,819790.0,49.447,49.474,49.3035,49.3124,819790.0
2019-07-11 11:00:00,54.95,55.07,54.92,55.07,449031.0,49.3124,49.4201,49.2855,49.4201,449031.0
2019-07-11 12:00:00,55.07,55.12,55.05,55.11,386031.0,49.4201,49.465,49.4022,49.456,386031.0
2019-07-11 13:00:00,55.1,55.11,54.95,54.99,239786.0,49.447,49.456,49.3124,49.3483,239786.0
2019-07-11 14:00:00,54.98,55.04,54.95,55.03,173090.0,49.3394,49.3932,49.3124,49.3842,173090.0
2019-07-11 15:00:00,55.02,55.08,55.01,55.07,786714.0,49.3753,49.4291,49.3663,49.4201,786714.0
2019-07-12 09:30:00,55.01,55.05,54.99,55.03,271428.0,49.3663,49.4022,49.3483,49.3842,271428.0
2019-07-12 10:00:00,55.03,55.06,54.95,54.98,398127.0,49.3842,49.4112,49.3124,49.3394,398127.0
2019-07-12 11:00:00,54.98,55.03,54.96,55.0,252049.0,49.3394,49.3842,49.3214,49.3573,252049.0
2019-07-12 12:00:00,55.0,55.08,54.99,55.08,386465.0,49.3573,49.4291,49.3483,49.4291,386465.0
2019-07-12 13:00:00,55.08,55.08,55.03,55.05,486577.0,49.4291,49.4291,49.3842,49.4022,486577.0
2019-07-12 14:00:00,55.05,55.11,55.04,55.11,318593.0,49.4022,49.456,49.3932,49.456,318593.0
2019-07-12 15:00:00,55.11,55.14,55.08,55.12,361718.0,49.456,49.4829,49.4291,49.465,361718.0
2019-07-15 09:30:00,55.21,55.21,55.05,55.07,205111.0,49.5458,49.5458,49.4022,49.4201,205111.0
2019-07-15 10:00:00,55.07,55.14,55.05,55.08,920268.0,49.4201,49.4829,49.4022,49.4291,920268.0
2019-07-15 11:00:00,55.09,55.18,55.08,55.12,366884.0,49.4381,49.5188,49.4291,49.465,366884.0
2019-07-15 12:00:00,55.12,55.13,55.08,55.09,118305.0,49.465,49.474,49.4291,49.4381,118305.0
2019-07-15 13:00:00,55.09,55.1,55.06,55.08,271815.0,49.4381,49.447,49.4112,49.4291,271815.0
2019-07-15 14:00:00,55.08,55.1,55.07,55.1,262913.0,49.4291,49.447,49.4201,49.447,262913.0
2019-07-15 15:00:00,55.1,55.13,55.08,55.13,575851.0,49.447,49.474,49.4291,49.474,575851.0
2019-07-16 09:30:00,54.76,54.81,54.73,54.75,680243.0,49.1419,49.1868,49.115,49.133,680243.0
2019-07-16 10:00:00,54.74,54.82,54.72,54.79,1143667.0,49.124,49.1958,49.106,49.1689,1143667.0
2019-07-16 11:00:00,54.79,54.8,54.72,54.72,439496.0,49.1689,49.1778,49.106,49.106,439496.0
2019-07-16 12:00:00,54.72,54.75,54.67,54.71,300971.0,49.106,49.133,49.0612,49.0971,300971.0
2019-07-16 13:00:00,54.72,54.78,54.69,54.7,345152.0,49.106,49.1599,49.0791,49.0881,345152.0
2019-07-16 14:00:00,54.7,54.72,54.65,54.69,342818.0,49.0881,49.106,49.0432,49.0791,342818.0
2019-07-16 15:00:00,54.69,54.74,54.68,54.71,694339.0,49.0791,49.124,49.0701,49.0971,694339.0
2019-07-17 09:30:00,54.74,54.8,54.74,54.79,284822.0,49.124,49.1778,49.124,49.1689,284822.0
2019-07-17 10:00:00,54.8,54.81,54.67,54.71,505058.0,49.1778,49.1868,49.0612,49.0971,505058.0
2019-07-17 11:00:00,54.71,54.8,54.71,54.77,362290.0,49.0971,49.1778,49.0971,49.1509,362290.0
2019-07-17 12:00:00,54.77,54.79,54.74,54.79,200753.0,49.1509,49.1689,49.124,49.1689,200753.0
2019-07-17 13:00:00,54.79,54.8,54.75,54.79,129734.0,49.1689,49.1778,49.133,49.1689,129734.0
2019-07-17 14:00:00,54.79,54.79,54.73,54.75,163488.0,49.1689,49.1689,49.115,49.133,163488.0
2019-07-17 15:00:00,54.74,54.76,54.66,54.66,496311.0,49.124,49.1419,49.0522,49.0522,496311.0
2019-07-18 09:30:00,54.0,54.05,53.96,54.04,504185.0,48.4599,48.5048,48.424,48.4958,504185.0
2019-07-18 10:00:00,54.03,54.14,54.0,54.09,673516.0,48.4868,48.5855,48.4599,48.5407,673516.0
2019-07-18 11:00:00,54.1,54.13,54.02,54.05,403719.0,48.5496,48.5766,48.4779,48.5048,403719.0
2019-07-18 12:00:00,54.05,54.09,54.04,54.05,300905.0,48.5048,48.5407,48.4958,48.5048,300905.0
2019-07-18 13:00:00,54.05,54.16,54.05,54.14,411836.0,48.5048,48.6035,48.5048,48.5855,411836.0
2019-07-18 14:00:00,54.15,54.42,54.15,54.42,716822.0,48.5945,48.8368,48.5945,48.8368,716822.0
2019-07-18 15:00:00,54.42,54.52,54.41,54.52,961623.0,48.8368,48.9266,48.8278,48.9266,961623.0
2019-07-19 09:30:00,54.84,54.9,54.81,54.87,381045.0,49.2137,49.2676,49.1868,49.2406,381045.0
2019-07-19 10:00:00,54.86,54.91,54.75,54.77,544986.0,49.2317,49.2765,49.133,49.1509,544986.0
2019-07-19 11:00:00,54.77,54.84,54.72,54.74,469078.0,49.1509,49.2137,49.106,49.124,469078.0
2019-07-19 12:00:00,54.74,54.87,54.74,54.86,240547.0,49.124,49.2406,49.124,49.2317,240547.0
2019-07-19 13:00:00,54.86,54.86,54.8,54.83,257999.0,49.2317,49.2317,49.1778,49.2047,257999.0
2019-07-19 14:00:00,54.83,54.86,54.7,54.77,552897.0,49.2047,49.2317,49.0881,49.1509,552897.0
2019-07-19 15:00:00,54.77,54.77,54.67,54.69,796318.0,49.1509,49.1509,49.0612,49.0791,796318.0
2019-07-22 09:30:00,54.74,54.78,54.72,54.77,249289.0,49.124,49.1599,49.106,49.1509,249289.0
2019-07-22 10:00:00,54.77,54.77,54.64,54.69,291092.0,49.1509,49.1509,49.0342,49.0791,291092.0
2019-07-22 11:00:00,54.68,54.72,54.64,54.71,344959.0,49.0701,49.106,49.0342,49.0971,344959.0
2019-07-22 12:00:00,54.72,54.75,54.68,54.74,199194.0,49.106,49.133,49.0701,49.124,199194.0
2019-07-22 13:00:00,54.74,54.81,54.72,54.79,176211.0,49.124,49.1868,49.106,49.1689,176211.0
2019-07-22 14:00:00,54.8,54.8,54.71,54.73,573694.0,49.1778,49.1778,49.0971,49.115,573694.0
2019-07-22 15:00:00,54.73,54.78,54.7,54.76,584056.0,49.115,49.1599,49.0881,49.1419,584056.0
2019-07-23 09:30:00,55.18,55.2,55.1,55.11,516887.0,49.5188,49.5368,49.447,49.456,516887.0
2019-07-23 10:00:00,55.12,55.18,55.09,55.15,422135.0,49.465,49.5188,49.4381,49.4919,422135.0
2019-07-23 11:00:00,55.15,55.17,55.05,55.08,1162823.0,49.4919,49.5099,49.4022,49.4291,1162823.0
2019-07-23 12:00:00,55.08,55.12,55.06,55.11,204704.0,49.4291,49.465,49.4112,49.456,204704.0
2019-07-23 13:00:00,55.12,55.21,55.09,55.19,328825.0,49.465,49.5458,49.4381,49.5278,328825.0
2019-07-23 14:00:00,55.2,55.2,55.15,55.18,302685.0,49.5368,49.5368,49.4919,49.5188,302685.0
2019-07-23 15:00:00,55.18,55.22,55.16,55.21,507987.0,49.5188,49.5547,49.5009,49.5458,507987.0
2019-07-24 09:30:00,55.15,55.25,55.14,55.2,556159.0,49.4919,49.5817,49.4829,49.5368,556159.0
2019-07-24 10:00:00,55.2,55.27,55.18,55.19,1250316.0,49.5368,49.5996,49.5188,49.5278,1250316.0
2019-07-24 11:00:00,55.19,55.19,55.13,55.15,210367.0,49.5278,49.5278,49.474,49.4919,210367.0
2019-07-24 12:00:00,55.14,55.23,55.13,55.22,1133680.0,49.4829,49.5637,49.474,49.5547,1133680.0
2019-07-24 13:00:00,55.22,55.26,55.19,55.23,240980.0,49.5547,49.5906,49.5278,49.5637,240980.0
2019-07-24 14:00:00,55.23,55.26,55.21,55.25,305093.0,49.5637,49.5906,49.5458,49.5817,305093.0
2019-07-24 15:00:00,55.25,55.29,55.23,55.28,702838.0,49.5817,49.6176,49.5637,49.6086,702838.0
2019-07-25 09:30:00,55.03,55.03,54.72,54.77,665853.0,49.3842,49.3842,49.106,49.1509,665853.0
2019-07-25 10:00:00,54.78,54.92,54.76,54.85,531945.0,49.1599,49.2855,49.1419,49.2227,531945.0
2019-07-25 11:00:00,54.85,54.92,54.76,54.78,520311.0,49.2227,49.2855,49.1419,49.1599,520311.0
2019-07-25 12:00:00,54.78,54.79,54.66,54.69,1920097.0,49.1599,49.1689,49.0522,49.0791,1920097.0
2019-07-25 13:00:00,54.69,54.75,54.66,54.71,655409.0,49.0791,49.133,49.0522,49.0971,655409.0
2019-07-25 14:00:00,54.71,54.77,54.64,54.64,419537.0,49.0971,49.1509,49.0342,49.0342,419537.0
2019-07-25 15:00:00,54.64,54.7,54.62,54.67,716441.0,49.0342,49.0881,49.0163,49.0612,716441.0
2019-07-26 09:30:00,54.73,54.78,54.72,54.75,274433.0,49.115,49.1599,49.106,49.133,274433.0
2019-07-26 10:00:00,54.74,54.8,54.71,54.79,723452.0,49.124,49.1778,49.0971,49.1689,723452.0
2019-07-26 11:00:00,54.78,54.82,54.77,54.82,361073.0,49.1599,49.1958,49.1509,49.1958,361073.0
2019-07-26 12:00:00,54.82,54.83,54.79,54.8,207840.0,49.1958,49.2047,49.1689,49.1778,207840.0
2019-07-26 13:00:00,54.8,54.84,54.79,54.83,130443.0,49.1778,49.2137,49.1689,49.2047,130443.0
2019-07-26 14:00:00,54.82,54.84,54.82,54.83,435550.0,49.1958,49.2137,49.1958,49.2047,435550.0
2019-07-26 15:00:00,54.84,54.88,54.81,54.81,900252.0,49.2137,49.2496,49.1868,49.1868,900252.0
2019-07-29 09:30:00,54.77,54.79,54.71,54.71,273946.0,49.1509,49.1689,49.0971,49.0971,273946.0
2019-07-29 10:00:00,54.71,54.75,54.67,54.7,345792.0,49.0971,49.133,49.0612,49.0881,345792.0
2019-07-29 11:00:00,54.7,54.76,54.67,54.75,383008.0,49.0881,49.1419,49.0612,49.133,383008.0
2019-07-29 12:00:00,54.75,54.75,54.7,54.73,120238.0,49.133,49.133,49.0881,49.115,120238.0
2019-07-29 13:00:00,54.73,54.75,54.71,54.73,352335.0,49.115,49.133,49.0971,49.115,352335.0
2019-07-29 14:00:00,54.73,54.75,54.69,54.74,223924.0,49.115,49.133,49.0791,49.124,223924.0
2019-07-29 15:00:00,54.74,54.77,54.72,54.76,691559.0,49.124,49.1509,49.106,49.1419,691559.0
2019-07-30 09:30:00,54.51,54.54,54.46,54.52,565118.0,48.9176,48.9445,48.8727,48.9266,565118.0
2019-07-30 10:00:00,54.52,54.54,54.44,54.45,904062.0,48.9266,48.9445,48.8548,48.8637,904062.0
2019-07-30 11:00:00,54.45,54.49,54.38,54.38,868011.0,48.8637,48.8996,48.8009,48.8009,868011.0
2019-07-30 12:00:00,54.38,54.45,54.37,54.41,609407.0,48.8009,48.8637,48.7919,48.8278,609407.0
2019-07-30 13:00:00,54.41,54.43,54.39,54.4,632206.0,48.8278,48.8458,48.8099,48.8189,632206.0
2019-07-30 14:00:00,54.4,54.49,54.4,54.42,981200.0,48.8189,48.8996,48.8189,48.8368,981200.0
2019-07-30 15:00:00,54.43,54.45,54.35,54.41,679418.0,48.8458,48.8637,48.774,48.8278,679418.0
2019-07-31 09:30:00,54.58,54.68,54.57,54.68,303171.0,48.9804,49.0701,48.9714,49.0701,303171.0
2019-07-31 10:00:00,54.67,54.73,54.63,54.68,725915.0,49.0612,49.115,49.0253,49.0701,725915.0
2019-07-31 11:00:00,54.68,54.74,54.67,54.72,1006478.0,49.0701,49.124,49.0612,49.106,1006478.0
2019-07-31 12:00:00,54.72,54.72,54.67,54.72,376632.0,49.106,49.106,49.0612,49.106,376632.0
2019-07-31 13:00:00,54.71,54.75,54.71,54.74,1034467.0,49.0971,49.133,49.0971,49.124,1034467.0
2019-07-31 14:00:00,54.74,54.76,53.94,54.23,3134406.0,49.124,49.1419,48.4061,48.6663,3134406.0
2019-07-31 15:00:00,54.24,54.44,54.14,54.36,1729011.0,48.6753,48.8548,48.5855,48.783,1729011.0
2019-08-01 09:30:00,54.58,54.74,54.57,54.69,706473.0,48.9804,49.124,48.9714,49.0791,706473.0
2019-08-01 10:00:00,54.7,54.96,54.69,54.96,1020570.0,49.0881,49.3214,49.0791,49.3214,1020570.0
2019-08-01 11:00:00,54.96,55.01,54.92,54.95,602524.0,49.3214,49.3663,49.2855,49.3124,602524.0
2019-08-01 12:00:00,54.94,55.05,54.93,55.01,336805.0,49.3035,49.4022,49.2945,49.3663,336805.0
2019-08-01 13:00:00,55.01,55.03,54.31,54.47,2700739.0,49.3663,49.3842,48.7381,48.8817,2700739.0
2019-08-01 14:00:00,54.47,54.47,54.12,54.3,4475036.0,48.8817,48.8817,48.5676,48.7291,4475036.0
2019-08-01 15:00:00,54.3,54.39,54.24,54.34,5515485.0,48.7291,48.8099,48.6753,48.765,5515485.0
2019-08-02 09:30:00,54.24,54.27,54.07,54.07,1234394.0,48.6753,48.7022,48.5227,48.5227,1234394.0
2019-08-02 10:00:00,54.07,54.14,53.77,53.79,2424391.0,48.5227,48.5855,48.2535,48.2714,2424391.0
2019-08-02 11:00:00,53.79,53.94,53.77,53.93,2646183.0,48.2714,48.4061,48.2535,48.3971,2646183.0
2019-08-02 12:00:00,53.93,54.03,53.88,53.89,950214.0,48.3971,48.4868,48.3522,48.3612,950214.0
2019-08-02 13:00:00,53.89,53.92,53.84,53.87,508998.0,48.3612,48.3881,48.3163,48.3432,508998.0
2019-08-02 14:00:00,53.87,54.0,53.84,53.96,707795.0,48.3432,48.4599,48.3163,48.424,707795.0
2019-08-02 15:00:00,53.96,54.13,53.89,54.07,1693372.0,48.424,48.5766,48.3612,48.5227,1693372.0
2019-08-05 09:30:00,53.39,53.43,53.27,53.31,1680639.0,47.9125,47.9484,47.8048,47.8407,1680639.0
2019-08-05 10:00:00,53.31,53.32,52.89,52.96,1117463.0,47.8407,47.8497,47.4638,47.5266,1117463.0
2019-08-05 11:00:00,52.95,53.12,52.93,53.02,844057.0,47.5176,47.6702,47.4997,47.5804,844057.0
2019-08-05 12:00:00,53.02,53.06,52.77,52.78,939948.0,47.5804,47.6163,47.3561,47.3651,939948.0
2019-08-05 13:00:00,52.77,52.98,52.74,52.75,970711.0,47.3561,47.5445,47.3292,47.3381,970711.0
2019-08-05 14:00:00,52.75,52.86,52.6,52.62,498928.0,47.3381,47.4369,47.2035,47.2215,498928.0
2019-08-05 15:00:00,52.62,52.84,52.51,52.73,2510776.0,47.2215,47.4189,47.1228,47.3202,2510776.0
2019-08-06 09:30:00,53.26,53.35,53.09,53.17,3000720.0,47.7958,47.8766,47.6433,47.7151,3000720.0
2019-08-06 10:00:00,53.16,53.22,52.98,53.03,1416329.0,47.7061,47.7599,47.5445,47.5894,1416329.0
2019-08-06 11:00:00,53.03,53.09,52.91,53.08,1122183.0,47.5894,47.6433,47.4817,47.6343,1122183.0
2019-08-06 12:00:00,53.08,53.12,53.0,53.04,436308.0,47.6343,47.6702,47.5625,47.5984,436308.0
2019-08-06 13:00:00,53.05,53.22,53.05,53.18,296289.0,47.6074,47.7599,47.6074,47.724,296289.0
2019-08-06 14:00:00,53.19,53.3,53.13,53.25,1043980.0,47.733,47.8317,47.6792,47.7868,1043980.0
2019-08-06 15:00:00,53.25,53.41,53.21,53.4,1568007.0,47.7868,47.9304,47.751,47.9215,1568007.0
2019-08-07 09:30:00,53.31,53.31,53.08,53.18,867158.0,47.8407,47.8407,47.6343,47.724,867158.0
2019-08-07 10:00:00,53.18,53.6,53.15,53.53,2291339.0,47.724,48.1009,47.6971,48.0381,2291339.0
2019-08-07 11:00:00,53.52,53.54,53.3,53.35,1249575.0,48.0291,48.0471,47.8317,47.8766,1249575.0
2019-08-07 12:00:00,53.35,53.45,53.28,53.44,912547.0,47.8766,47.9663,47.8138,47.9574,912547.0
2019-08-07 13:00:00,53.44,53.63,53.42,53.55,746896.0,47.9574,48.1279,47.9394,48.0561,746896.0
2019-08-07 14:00:00,53.56,53.71,53.5,53.7,811903.0,48.065,48.1997,48.0112,48.1907,811903.0
2019-08-07 15:00:00,53.69,53.83,53.61,53.75,1678324.0,48.1817,48.3073,48.1099,48.2356,1678324.0
2019-08-08 09:30:00,53.61,53.69,53.56,53.65,1092541.0,48.1099,48.1817,48.065,48.1458,1092541.0
2019-08-08 10:00:00,53.66,53.85,53.64,53.82,1016277.0,48.1548,48.3253,48.1368,48.2984,1016277.0
2019-08-08 11:00:00,53.81,54.02,53.81,54.01,931727.0,48.2894,48.4779,48.2894,48.4689,931727.0
2019-08-08 12:00:00,54.01,54.09,53.99,54.06,990497.0,48.4689,48.5407,48.4509,48.5137,990497.0
2019-08-08 13:00:00,54.07,54.1,54.01,54.05,1134957.0,48.5227,48.5496,48.4689,48.5048,1134957.0
2019-08-08 14:00:00,54.05,54.11,54.03,54.07,1428951.0,48.5048,48.5586,48.4868,48.5227,1428951.0
2019-08-08 15:00:00,54.06,54.17,54.06,54.14,2495446.0,48.5137,48.6125,48.5137,48.5855,2495446.0
2019-08-09 09:30:00,53.86,53.9,53.69,53.7,734426.0,48.3343,48.3702,48.1817,48.1907,734426.0
2019-08-09 10:00:00,53.71,53.72,53.47,53.6,1917487.0,48.1997,48.2086,47.9843,48.1009,1917487.0
2019-08-09 11:00:00,53.6,53.61,53.38,53.5,1330439.0,48.1009,48.1099,47.9035,48.0112,1330439.0
2019-08-09 12:00:00,53.49,53.65,53.41,53.57,894018.0,48.0022,48.1458,47.9304,48.074,894018.0
2019-08-09 13:00:00,53.56,53.7,53.51,53.65,546805.0,48.065,48.1907,48.0202,48.1458,546805.0
2019-08-09 14:00:00,53.64,53.7,53.62,53.65,292472.0,48.1368,48.1907,48.1189,48.1458,292472.0
2019-08-09 15:00:00,53.65,53.76,53.56,53.57,939553.0,48.1458,48.2445,48.065,48.074,939553.0
2019-08-12 09:30:00,53.4,53.43,53.28,53.3,431472.0,47.9215,47.9484,47.8138,47.8317,431472.0
2019-08-12 10:00:00,53.31,53.45,53.25,53.36,894390.0,47.8407,47.9663,47.7868,47.8856,894390.0
2019-08-12 11:00:00,53.36,53.39,53.19,53.35,749531.0,47.8856,47.9125,47.733,47.8766,749531.0
2019-08-12 12:00:00,53.35,53.41,53.26,53.27,518603.0,47.8766,47.9304,47.7958,47.8048,518603.0
2019-08-12 13:00:00,53.28,53.31,53.14,53.18,327859.0,47.8138,47.8407,47.6881,47.724,327859.0
2019-08-12 14:00:00,53.17,53.19,52.98,53.01,835574.0,47.7151,47.733,47.5445,47.5715,835574.0
2019-08-12 15:00:00,53.01,53.11,53.0,53.06,1228535.0,47.5715,47.6612,47.5625,47.6163,1228535.0
2019-08-13 09:30:00,53.2,53.78,53.13,53.6,1817404.0,47.742,48.2625,47.6792,48.1009,1817404.0
2019-08-13 10:00:00,53.6,53.69,53.54,53.56,2713872.0,48.1009,48.1817,48.0471,48.065,2713872.0
2019-08-13 11:00:00,53.56,53.7,53.51,53.69,945075.0,48.065,48.1907,48.0202,48.1817,945075.0
2019-08-13 12:00:00,53.7,53.74,53.59,53.62,340079.0,48.1907,48.2266,48.092,48.1189,340079.0
2019-08-13 13:00:00,53.61,53.67,53.55,53.63,996886.0,48.1099,48.1638,48.0561,48.1279,996886.0
2019-08-13 14:00:00,53.64,53.68,53.61,53.65,423649.0,48.1368,48.1727,48.1099,48.1458,423649.0
2019-08-13 15:00:00,53.64,53.65,53.58,53.64,1482898.0,48.1368,48.1458,48.083,48.1368,1482898.0
2019-08-14 09:30:00,52.78,52.82,52.63,52.74,680323.0,47.3651,47.401,47.2305,47.3292,680323.0
2019-08-14 10:00:00,52.73,52.74,52.59,52.63,789499.0,47.3202,47.3292,47.1946,47.2305,789499.0
2019-08-14 11:00:00,52.62,52.63,52.47,52.5,1742066.0,47.2215,47.2305,47.0869,47.1138,1742066.0
2019-08-14 12:00:00,52.5,52.56,52.41,52.42,1771114.0,47.1138,47.1676,47.033,47.042,1771114.0
2019-08-14 13:00:00,52.41,52.61,52.38,52.57,1147998.0,47.033,47.2125,47.0061,47.1766,1147998.0
2019-08-14 14:00:00,52.57,52.58,52.45,52.5,517993.0,47.1766,47.1856,47.0689,47.1138,517993.0
2019-08-14 15:00:00,52.49,52.58,52.33,52.34,2765616.0,47.1048,47.1856,46.9612,46.9702,2765616.0
2019-08-15 09:30:00,52.96,53.04,52.77,52.89,1265342.0,47.5266,47.5984,47.3561,47.4638,1265342.0
2019-08-15 10:00:00,52.89,52.92,52.7,52.78,1340446.0,47.4638,47.4907,47.2933,47.3651,1340446.0
2019-08-15 11:00:00,52.77,52.84,52.69,52.84,667748.0,47.3561,47.4189,47.2843,47.4189,667748.0
2019-08-15 12:00:00,52.85,52.93,52.82,52.85,346577.0,47.4279,47.4997,47.401,47.4279,346577.0
2019-08-15 13:00:00,52.85,52.91,52.7,52.72,536828.0,47.4279,47.4817,47.2933,47.3112,536828.0
2019-08-15 14:00:00,52.71,52.86,52.69,52.79,742766.0,47.3022,47.4369,47.2843,47.374,742766.0
2019-08-15 15:00:00,52.79,52.94,52.79,52.88,925583.0,47.374,47.5087,47.374,47.4548,925583.0
2019-08-16 09:30:00,53.1,53.17,53.06,53.15,463319.0,47.6522,47.7151,47.6163,47.6971,463319.0
2019-08-16 10:00:00,53.15,53.42,53.1,53.41,1425396.0,47.6971,47.9394,47.6522,47.9304,1425396.0
2019-08-16 11:00:00,53.41,53.43,53.35,53.38,917341.0,47.9304,47.9484,47.8766,47.9035,917341.0
2019-08-16 12:00:00,53.37,53.39,53.31,53.35,573312.0,47.8945,47.9125,47.8407,47.8766,573312.0
2019-08-16 13:00:00,53.35,53.39,53.34,53.36,148838.0,47.8766,47.9125,47.8676,47.8856,148838.0
2019-08-16 14:00:00,53.36,53.38,53.34,53.37,221084.0,47.8856,47.9035,47.8676,47.8945,221084.0
2019-08-16 15:00:00,53.36,53.46,53.36,53.45,1859741.0,47.8856,47.9753,47.8856,47.9663,1859741.0
2019-08-19 09:30:00,53.51,53.57,53.47,53.51,771908.0,48.0202,48.074,47.9843,48.0202,771908.0
2019-08-19 10:00:00,53.5,53.55,53.45,53.52,391536.0,48.0112,48.0561,47.9663,48.0291,391536.0
2019-08-19 11:00:00,53.52,53.57,53.49,53.51,325170.0,48.0291,48.074,48.0022,48.0202,325170.0
2019-08-19 12:00:00,53.51,53.51,53.47,53.48,357706.0,48.0202,48.0202,47.9843,47.9933,357706.0
2019-08-19 13:00:00,53.48,53.53,53.46,53.46,259394.0,47.9933,48.0381,47.9753,47.9753,259394.0
2019-08-19 14:00:00,53.47,53.47,53.41,53.42,396688.0,47.9843,47.9843,47.9304,47.9394,396688.0
2019-08-19 15:00:00,53.42,53.46,53.4,53.41,910380.0,47.9394,47.9753,47.9215,47.9304,910380.0
2019-08-20 09:30:00,53.48,53.49,53.26,53.31,870672.0,47.9933,48.0022,47.7958,47.8407,870672.0
2019-08-20 10:00:00,53.3,53.42,53.28,53.42,1054847.0,47.8317,47.9394,47.8138,47.9394,1054847.0
2019-08-20 11:00:00,53.42,53.47,53.31,53.35,957605.0,47.9394,47.9843,47.8407,47.8766,957605.0
2019-08-20 12:00:00,53.35,53.42,53.34,53.38,147383.0,47.8766,47.9394,47.8676,47.9035,147383.0
2019-08-20 13:00:00,53.38,53.4,53.32,53.37,375671.0,47.9035,47.9215,47.8497,47.8945,375671.0
2019-08-20 14:00:00,53.38,53.38,53.28,53.33,218534.0,47.9035,47.9035,47.8138,47.8586,218534.0
2019-08-20 15:00:00,53.33,53.37,53.27,53.3,573606.0,47.8586,47.8945,47.8048,47.8317,573606.0
2019-08-21 09:30:00,53.55,53.6,53.54,53.59,765881.0,48.0561,48.1009,48.0471,48.092,765881.0
2019-08-21 10:00:00,53.59,53.63,53.56,53.58,1718785.0,48.092,48.1279,48.065,48.083,1718785.0
2019-08-21 11:00:00,53.57,53.64,53.54,53.61,1111188.0,48.074,48.1368,48.0471,48.1099,1111188.0
2019-08-21 12:00:00,53.62,53.62,53.56,53.61,622417.0,48.1189,48.1189,48.065,48.1099,622417.0
2019-08-21 13:00:00,53.61,53.62,53.52,53.52,227074.0,48.1099,48.1189,48.0291,48.0291,227074.0
2019-08-21 14:00:00,53.52,53.61,53.44,53.47,592952.0,48.0291,48.1099,47.9574,47.9843,592952.0
2019-08-21 15:00:00,53.47,53.52,53.45,53.47,1618440.0,47.9843,48.0291,47.9663,47.9843,1618440.0
2019-08-22 09:30:00,53.49,53.53,53.46,53.51,396409.0,48.0022,48.0381,47.9753,48.0202,396409.0
2019-08-22 10:00:00,53.5,53.53,53.19,53.2,1450844.0,48.0112,48.0381,47.733,47.742,1450844.0
2019-08-22 11:00:00,53.21,53.34,53.21,53.31,584547.0,47.751,47.8676,47.751,47.8407,584547.0
2019-08-22 12:00:00,53.3,53.39,53.3,53.36,214583.0,47.8317,47.9125,47.8317,47.8856,214583.0
2019-08-22 13:00:00,53.36,53.46,53.35,53.44,578640.0,47.8856,47.9753,47.8766,47.9574,578640.0
2019-08-22 14:00:00,53.45,53.46,53.41,53.45,609581.0,47.9663,47.9753,47.9304,47.9663,609581.0
2019-08-22 15:00:00,53.46,53.46,53.38,53.4,618773.0,47.9753,47.9753,47.9035,47.9215,618773.0
2019-08-23 09:30:00,53.24,53.26,53.14,53.25,608958.0,47.7779,47.7958,47.6881,47.7868,608958.0
2019-08-23 10:00:00,53.25,53.55,53.19,53.45,2229574.0,47.7868,48.0561,47.733,47.9663,2229574.0
2019-08-23 11:00:00,53.46,53.47,52.97,53.0,3521743.0,47.9753,47.9843,47.5356,47.5625,3521743.0
2019-08-23 12:00:00,53.0,53.04,52.9,52.96,4131957.0,47.5625,47.5984,47.4728,47.5266,4131957.0
2019-08-23 13:00:00,52.96,52.98,52.85,52.95,859123.0,47.5266,47.5445,47.4279,47.5176,859123.0
2019-08-23 14:00:00,52.95,52.99,52.87,52.93,625248.0,47.5176,47.5535,47.4458,47.4997,625248.0
2019-08-23 15:00:00,52.93,52.98,52.75,52.79,1802588.0,47.4997,47.5445,47.3381,47.374,1802588.0
2019-08-26 09:30:00,53.69,53.69,53.55,53.58,1045855.0,48.1817,48.1817,48.0561,48.083,1045855.0
2019-08-26 10:00:00,53.57,53.58,53.41,53.49,977315.0,48.074,48.083,47.9304,48.0022,977315.0
2019-08-26 11:00:00,53.49,53.63,53.48,53.62,1105691.0,48.0022,48.1279,47.9933,48.1189,1105691.0
2019-08-26 12:00:00,53.62,53.7,53.6,53.63,824635.0,48.1189,48.1907,48.1009,48.1279,824635.0
2019-08-26 13:00:00,53.63,53.64,53.52,53.53,267265.0,48.1279,48.1368,48.0291,48.0381,267265.0
2019-08-26 14:00:00,53.54,53.56,53.49,53.54,314526.0,48.0471,48.065,48.0022,48.0471,314526.0
2019-08-26 15:00:00,53.54,53.59,53.48,53.57,1152423.0,48.0471,48.092,47.9933,48.074,1152423.0
2019-08-27 09:30:00,53.62,53.65,53.54,53.58,463239.0,48.1189,48.1458,48.0471,48.083,463239.0
2019-08-27 10:00:00,53.58,53.6,53.5,53.53,841442.0,48.083,48.1009,48.0112,48.0381,841442.0
2019-08-27 11:00:00,53.53,53.58,53.48,53.51,734909.0,48.0381,48.083,47.9933,48.0202,734909.0
2019-08-27 12:00:00,53.51,53.53,53.38,53.39,537135.0,48.0202,48.0381,47.9035,47.9125,537135.0
2019-08-27 13:00:00,53.38,53.54,53.37,53.51,618322.0,47.9035,48.0471,47.8945,48.0202,618322.0
2019-08-27 14:00:00,53.51,53.54,53.43,53.53,192047.0,48.0202,48.0471,47.9484,48.0381,192047.0
2019-08-27 15:00:00,53.53,53.56,53.36,53.37,928038.0,48.0381,48.065,47.8856,47.8945,928038.0
2019-08-28 09:30:00,53.32,53.4,53.23,53.39,450248.0,47.8497,47.9215,47.7689,47.9125,450248.0
2019-08-28 10:00:00,53.4,53.47,53.35,53.41,623707.0,47.9215,47.9843,47.8766,47.9304,623707.0
2019-08-28 11:00:00,53.41,53.53,53.39,53.48,611283.0,47.9304,48.0381,47.9125,47.9933,611283.0
2019-08-28 12:00:00,53.48,53.51,53.42,53.47,465558.0,47.9933,48.0202,47.9394,47.9843,465558.0
2019-08-28 13:00:00,53.47,53.47,53.38,53.43,212427.0,47.9843,47.9843,47.9035,47.9484,212427.0
2019-08-28 14:00:00,53.43,53.48,53.4,53.48,252386.0,47.9484,47.9933,47.9215,47.9933,252386.0
2019-08-28 15:00:00,53.47,53.48,53.36,53.39,818720.0,47.9843,47.9933,47.8856,47.9125,818720.0
2019-08-29 09:30:00,53.84,53.84,53.74,53.78,523993.0,48.3163,48.3163,48.2266,48.2625,523993.0
2019-08-29 10:00:00,53.78,53.79,53.57,53.7,596979.0,48.2625,48.2714,48.074,48.1907,596979.0
2019-08-29 11:00:00,53.71,53.8,53.67,53.76,833528.0,48.1997,48.2804,48.1638,48.2445,833528.0
2019-08-29 12:00:00,53.77,53.79,53.74,53.76,280919.0,48.2535,48.2714,48.2266,48.2445,280919.0
2019-08-29 13:00:00,53.76,53.78,53.73,53.77,142748.0,48.2445,48.2625,48.2176,48.2535,142748.0
2019-08-29 14:00:00,53.77,53.77,53.7,53.72,170482.0,48.2535,48.2535,48.1907,48.2086,170482.0
2019-08-29 15:00:00,53.72,53.75,53.68,53.73,553433.0,48.2086,48.2356,48.1727,48.2176,553433.0
2019-08-30 09:30:00,54.05,54.06,53.98,54.0,320334.0,48.5048,48.5137,48.442,48.4599,320334.0
2019-08-30 10:00:00,54.0,54.07,53.98,53.99,853279.0,48.4599,48.5227,48.442,48.4509,853279.0
2019-08-30 11:00:00,53.99,53.99,53.74,53.79,1162111.0,48.4509,48.4509,48.2266,48.2714,1162111.0
2019-08-30 12:00:00,53.8,53.86,53.77,53.85,642158.0,48.2804,48.3343,48.2535,48.3253,642158.0
2019-08-30 13:00:00,53.84,53.85,53.75,53.77,1253740.0,48.3163,48.3253,48.2356,48.2535,1253740.0
2019-08-30 14:00:00,53.78,53.87,53.77,53.86,466485.0,48.2625,48.3432,48.2535,48.3343,466485.0
2019-08-30 15:00:00,53.86,53.98,53.76,53.94,1936136.0,48.3343,48.442,48.2445,48.4061,1936136.0
2019-09-03 09:30:00,53.87,53.96,53.85,53.93,619456.0,48.3432,48.424,48.3253,48.3971,619456.0
2019-09-03 10:00:00,53.94,53.98,53.84,53.97,1527702.0,48.4061,48.442,48.3163,48.433,1527702.0
2019-09-03 11:00:00,53.98,53.98,53.85,53.89,903567.0,48.442,48.442,48.3253,48.3612,903567.0
2019-09-03 12:00:00,53.88,53.93,53.85,53.89,218312.0,48.3522,48.3971,48.3253,48.3612,218312.0
2019-09-03 13:00:00,53.9,53.92,53.85,53.86,503095.0,48.3702,48.3881,48.3253,48.3343,503095.0
2019-09-03 14:00:00,53.86,53.9,53.84,53.86,789730.0,48.3343,48.3702,48.3163,48.3343,789730.0
2019-09-03 15:00:00,53.86,53.98,53.84,53.96,1377690.0,48.3343,48.442,48.3163,48.424,1377690.0
2019-09-04 09:30:00,54.15,54.18,54.11,54.14,253993.0,48.5945,48.6214,48.5586,48.5855,253993.0
2019-09-04 10:00:00,54.14,54.2,54.09,54.2,438109.0,48.5855,48.6394,48.5407,48.6394,438109.0
2019-09-04 11:00:00,54.2,54.26,54.17,54.22,308699.0,48.6394,48.6932,48.6125,48.6573,308699.0
2019-09-04 12:00:00,54.23,54.25,54.2,54.23,602963.0,48.6663,48.6843,48.6394,48.6663,602963.0
2019-09-04 13:00:00,54.23,54.26,54.21,54.22,329669.0,48.6663,48.6932,48.6484,48.6573,329669.0
2019-09-04 14:00:00,54.21,54.23,54.17,54.22,367854.0,48.6484,48.6663,48.6125,48.6573,367854.0
2019-09-04 15:00:00,54.21,54.29,54.21,54.27,966839.0,48.6484,48.7202,48.6484,48.7022,966839.0
2019-09-05 09:30:00,54.57,54.7,54.57,54.67,735448.0,48.9714,49.0881,48.9714,49.0612,735448.0
2019-09-05 10:00:00,54.67,54.8,54.66,54.71,1690387.0,49.0612,49.1778,49.0522,49.0971,1690387.0
2019-09-05 11:00:00,54.72,54.78,54.69,54.69,439595.0,49.106,49.1599,49.0791,49.0791,439595.0
2019-09-05 12:00:00,54.69,54.72,54.63,54.68,251356.0,49.0791,49.106,49.0253,49.0701,251356.0
2019-09-05 13:00:00,54.68,54.7,54.64,54.68,539296.0,49.0701,49.0881,49.0342,49.0701,539296.0
2019-09-05 14:00:00,54.69,54.69,54.63,54.67,570686.0,49.0791,49.0791,49.0253,49.0612,570686.0
2019-09-05 15:00:00,54.67,54.69,54.61,54.64,980142.0,49.0612,49.0791,49.0073,49.0342,980142.0
2019-09-06 09:30:00,54.74,54.79,54.67,54.78,689349.0,49.124,49.1689,49.0612,49.1599,689349.0
2019-09-06 10:00:00,54.78,54.81,54.75,54.8,900102.0,49.1599,49.1868,49.133,49.1778,900102.0
2019-09-06 11:00:00,54.8,54.84,54.79,54.83,1045928.0,49.1778,49.2137,49.1689,49.2047,1045928.0
2019-09-06 12:00:00,54.83,54.87,54.76,54.83,421377.0,49.2047,49.2406,49.1419,49.2047,421377.0
2019-09-06 13:00:00,54.83,54.9,54.82,54.9,1180013.0,49.2047,49.2676,49.1958,49.2676,1180013.0
2019-09-06 14:00:00,54.89,54.89,54.86,54.88,290319.0,49.2586,49.2586,49.2317,49.2496,290319.0
2019-09-06 15:00:00,54.88,54.88,54.79,54.82,592553.0,49.2496,49.2496,49.1689,49.1958,592553.0
2019-09-09 09:30:00,55.23,55.25,55.17,55.18,498289.0,49.5637,49.5817,49.5099,49.5188,498289.0
2019-09-09 10:00:00,55.18,55.24,55.15,55.22,5158045.0,49.5188,49.5727,49.4919,49.5547,5158045.0
2019-09-09 11:00:00,55.22,55.25,55.2,55.2,2090532.0,49.5547,49.5817,49.5368,49.5368,2090532.0
2019-09-09 12:00:00,55.21,55.21,55.06,55.11,3595670.0,49.5458,49.5458,49.4112,49.456,3595670.0
2019-09-09 13:00:00,55.1,55.15,55.09,55.13,1489981.0,49.447,49.4919,49.4381,49.474,1489981.0
2019-09-09 14:00:00,55.12,55.15,55.1,55.12,945058.0,49.465,49.4919,49.447,49.465,945058.0
2019-09-09 15:00:00,55.12,55.2,55.11,55.18,949373.0,49.465,49.5368,49.456,49.5188,949373.0
2019-09-10 09:30:00,55.21,55.24,55.13,55.18,734119.0,49.5458,49.5727,49.474,49.5188,734119.0
2019-09-10 10:00:00,55.18,55.25,55.15,55.19,884945.0,49.5188,49.5817,49.4919,49.5278,884945.0
2019-09-10 11:00:00,55.19,55.31,55.19,55.28,559827.0,49.5278,49.6355,49.5278,49.6086,559827.0
2019-09-10 12:00:00,55.29,55.34,55.24,55.32,170014.0,49.6176,49.6624,49.5727,49.6445,170014.0
2019-09-10 13:00:00,55.32,55.33,55.27,55.3,281131.0,49.6445,49.6535,49.5996,49.6265,281131.0
2019-09-10 14:00:00,55.3,55.31,55.22,55.26,314410.0,49.6265,49.6355,49.5547,49.5906,314410.0
2019-09-10 15:00:00,55.26,55.33,55.19,55.33,930793.0,49.5906,49.6535,49.5278,49.6535,930793.0
2019-09-11 09:30:00,55.84,55.85,55.76,55.82,719494.0,50.1111,50.1201,50.0393,50.0932,719494.0
2019-09-11 10:00:00,55.82,55.86,55.75,55.79,852528.0,50.0932,50.1291,50.0304,50.0663,852528.0
2019-09-11 11:00:00,55.79,55.8,55.71,55.75,596172.0,50.0663,50.0752,49.9945,50.0304,596172.0
2019-09-11 12:00:00,55.75,55.78,55.72,55.73,985745.0,50.0304,50.0573,50.0034,50.0124,985745.0
2019-09-11 13:00:00,55.73,55.8,55.72,55.79,1764438.0,50.0124,50.0752,50.0034,50.0663,1764438.0
2019-09-11 14:00:00,55.78,55.8,55.76,55.8,369002.0,50.0573,50.0752,50.0393,50.0752,369002.0
2019-09-11 15:00:00,55.8,55.84,55.79,55.83,1164802.0,50.0752,50.1111,50.0663,50.1022,1164802.0
2019-09-12 09:30:00,56.19,56.25,56.04,56.09,1980784.0,50.4252,50.4791,50.2906,50.3355,1980784.0
2019-09-12 10:00:00,56.09,56.33,56.04,56.06,3327926.0,50.3355,50.5509,50.2906,50.3086,3327926.0
2019-09-12 11:00:00,56.06,56.22,56.02,56.21,530489.0,50.3086,50.4521,50.2727,50.4432,530489.0
2019-09-12 12:00:00,56.21,56.26,56.17,56.26,467172.0,50.4432,50.488,50.4073,50.488,467172.0
2019-09-12 13:00:00,56.26,56.29,56.23,56.25,528867.0,50.488,50.515,50.4611,50.4791,528867.0
2019-09-12 14:00:00,56.25,56.29,56.21,56.26,1168566.0,50.4791,50.515,50.4432,50.488,1168566.0
2019-09-12 15:00:00,56.25,56.27,56.2,56.21,1044296.0,50.4791,50.497,50.4342,50.4432,1044296.0
2019-09-13 09:30:00,56.71,56.81,56.71,56.79,1440977.0,50.8919,50.9816,50.8919,50.9637,1440977.0
2019-09-13 10:00:00,56.8,56.89,56.73,56.87,1009462.0,50.9726,51.0534,50.9098,51.0355,1009462.0
2019-09-13 11:00:00,56.88,56.98,56.87,56.92,659468.0,51.0444,51.1342,51.0355,51.0803,659468.0
2019-09-13 12:00:00,56.91,56.92,56.86,56.87,890475.0,51.0714,51.0803,51.0265,51.0355,890475.0
2019-09-13 13:00:00,56.87,56.9,56.85,56.86,474668.0,51.0355,51.0624,51.0175,51.0265,474668.0
2019-09-13 14:00:00,56.87,56.9,56.84,56.9,475920.0,51.0355,51.0624,51.0085,51.0624,475920.0
2019-09-13 15:00:00,56.9,56.91,56.83,56.89,2026164.0,51.0624,51.0714,50.9996,51.0534,2026164.0
2019-09-16 09:30:00,56.69,56.81,56.66,56.79,304803.0,50.8739,50.9816,50.847,50.9637,304803.0
2019-09-16 10:00:00,56.79,56.8,56.68,56.72,750675.0,50.9637,50.9726,50.865,50.9008,750675.0
2019-09-16 11:00:00,56.72,56.78,56.65,56.65,1346603.0,50.9008,50.9547,50.838,50.838,1346603.0
2019-09-16 12:00:00,56.65,56.7,56.63,56.67,1006290.0,50.838,50.8829,50.8201,50.856,1006290.0
2019-09-16 13:00:00,56.67,56.7,56.63,56.67,476949.0,50.856,50.8829,50.8201,50.856,476949.0
2019-09-16 14:00:00,56.67,56.69,56.63,56.66,754358.0,50.856,50.8739,50.8201,50.847,754358.0
2019-09-16 15:00:00,56.65,56.66,56.54,56.56,1057056.0,50.838,50.847,50.7393,50.7573,1057056.0
2019-09-17 09:30:00,56.5,56.56,56.43,56.55,489702.0,50.7034,50.7573,50.6406,50.7483,489702.0
2019-09-17 10:00:00,56.55,56.61,56.54,56.6,934747.0,50.7483,50.8021,50.7393,50.7932,934747.0
2019-09-17 11:00:00,56.59,56.7,56.59,56.67,279330.0,50.7842,50.8829,50.7842,50.856,279330.0
2019-09-17 12:00:00,56.68,56.69,56.65,56.68,181222.0,50.865,50.8739,50.838,50.865,181222.0
2019-09-17 13:00:00,56.68,56.71,56.67,56.68,493537.0,50.865,50.8919,50.856,50.865,493537.0
2019-09-17 14:00:00,56.69,56.72,56.66,56.69,1214692.0,50.8739,50.9008,50.847,50.8739,1214692.0
2019-09-17 15:00:00,56.69,56.77,56.68,56.75,2848835.0,50.8739,50.9457,50.865,50.9278,2848835.0
2019-09-18 09:30:00,56.51,56.56,56.48,56.55,622976.0,50.7124,50.7573,50.6855,50.7483,622976.0
2019-09-18 10:00:00,56.55,56.64,56.54,56.6,1178996.0,50.7483,50.8291,50.7393,50.7932,1178996.0
2019-09-18 11:00:00,56.6,56.61,56.55,56.58,740484.0,50.7932,50.8021,50.7483,50.7752,740484.0
2019-09-18 12:00:00,56.58,56.64,56.57,56.59,509444.0,50.7752,50.8291,50.7662,50.7842,509444.0
2019-09-18 13:00:00,56.58,56.63,56.52,56.61,1179618.0,50.7752,50.8201,50.7214,50.8021,1179618.0
2019-09-18 14:00:00,56.61,56.65,56.27,56.37,894630.0,50.8021,50.838,50.497,50.5868,894630.0
2019-09-18 15:00:00,56.37,56.69,56.35,56.64,862412.0,50.5868,50.8739,50.5688,50.8291,862412.0
2019-09-19 09:30:00,57.05,57.13,57.05,57.12,354253.0,51.197,51.2688,51.197,51.2598,354253.0
2019-09-19 10:00:00,57.12,57.2,57.1,57.17,1499698.0,51.2598,51.3316,51.2419,51.3047,1499698.0
2019-09-19 11:00:00,57.17,57.3,57.16,57.29,1606744.0,51.3047,51.4213,51.2957,51.4124,1606744.0
2019-09-19 12:00:00,57.29,57.29,57.19,57.23,570664.0,51.4124,51.4124,51.3226,51.3585,570664.0
2019-09-19 13:00:00,57.23,57.26,57.17,57.23,327119.0,51.3585,51.3854,51.3047,51.3585,327119.0
2019-09-19 14:00:00,57.24,57.24,57.13,57.14,292898.0,51.3675,51.3675,51.2688,51.2778,292898.0
2019-09-19 15:00:00,57.14,57.15,57.02,57.07,725338.0,51.2778,51.2867,51.1701,51.2149,725338.0
2019-09-20 09:30:00,57.05,57.13,57.05,57.12,918433.0,51.197,51.2688,51.197,51.2598,918433.0
2019-09-20 10:00:00,57.12,57.17,57.1,57.15,1000039.0,51.2598,51.3047,51.2419,51.2867,1000039.0
2019-09-20 11:00:00,57.14,57.14,57.05,57.1,1265550.0,51.2778,51.2778,51.197,51.2419,1265550.0
2019-09-20 12:00:00,57.1,57.15,57.09,57.15,570285.0,51.2419,51.2867,51.2329,51.2867,570285.0
2019-09-20 13:00:00,57.14,57.16,56.88,56.96,1234883.0,51.2778,51.2957,51.0444,51.1162,1234883.0
2019-09-20 14:00:00,56.96,57.08,56.96,57.05,487675.0,51.1162,51.2239,51.1162,51.197,487675.0
2019-09-20 15:00:00,57.05,57.07,56.92,56.93,1075426.0,51.197,51.2149,51.0803,51.0893,1075426.0
2019-09-23 09:30:00,56.69,56.85,56.69,56.8,806046.0,50.8739,51.0175,50.8739,50.9726,806046.0
2019-09-23 10:00:00,56.8,56.83,56.69,56.76,705748.0,50.9726,50.9996,50.8739,50.9367,705748.0
2019-09-23 11:00:00,56.77,56.89,56.77,56.89,554664.0,50.9457,51.0534,50.9457,51.0534,554664.0
2019-09-23 12:00:00,56.89,56.95,56.87,56.9,662559.0,51.0534,51.1072,51.0355,51.0624,662559.0
2019-09-23 13:00:00,56.9,56.93,56.88,56.91,762223.0,51.0624,51.0893,51.0444,51.0714,762223.0
2019-09-23 14:00:00,56.9,56.93,56.88,56.9,657850.0,51.0624,51.0893,51.0444,51.0624,657850.0
2019-09-23 15:00:00,56.89,56.96,56.83,56.88,758811.0,51.0534,51.1162,50.9996,51.0444,758811.0
2019-09-24 09:30:00,57.33,57.39,57.31,57.36,704598.0,51.4483,51.5021,51.4303,51.4752,704598.0
2019-09-24 10:00:00,57.36,57.41,57.27,57.3,1826193.0,51.4752,51.5201,51.3944,51.4213,1826193.0
2019-09-24 11:00:00,57.3,57.3,57.15,57.18,3162908.0,51.4213,51.4213,51.2867,51.3137,3162908.0
2019-09-24 12:00:00,57.17,57.23,56.95,56.96,972852.0,51.3047,51.3585,51.1072,51.1162,972852.0
2019-09-24 13:00:00,56.96,57.05,56.95,57.03,1684005.0,51.1162,51.197,51.1072,51.179,1684005.0
2019-09-24 14:00:00,57.03,57.14,56.94,57.07,1830806.0,51.179,51.2778,51.0983,51.2149,1830806.0
2019-09-24 15:00:00,57.07,57.13,56.98,56.98,1297125.0,51.2149,51.2688,51.1342,51.1342,1297125.0
2019-09-25 09:30:00,56.94,57.01,56.86,56.88,928039.0,51.0983,51.1611,51.0265,51.0444,928039.0
2019-09-25 10:00:00,56.88,57.07,56.81,57.04,1216609.0,51.0444,51.2149,50.9816,51.188,1216609.0
2019-09-25 11:00:00,57.05,57.08,56.98,57.01,582821.0,51.197,51.2239,51.1342,51.1611,582821.0
2019-09-25 12:00:00,57.01,57.11,57.0,57.04,1270566.0,51.1611,51.2508,51.1521,51.188,1270566.0
2019-09-25 13:00:00,57.05,57.17,57.03,57.15,301569.0,51.197,51.3047,51.179,51.2867,301569.0
2019-09-25 14:00:00,57.15,57.23,57.14,57.2,608704.0,51.2867,51.3585,51.2778,51.3316,608704.0
2019-09-25 15:00:00,57.2,57.25,57.17,57.19,698078.0,51.3316,51.3765,51.3047,51.3226,698078.0
2019-09-26 09:30:00,57.44,57.45,57.35,57.39,922665.0,51.547,51.556,51.4662,51.5021,922665.0
2019-09-26 10:00:00,57.39,57.43,57.25,57.27,607075.0,51.5021,51.538,51.3765,51.3944,607075.0
2019-09-26 11:00:00,57.27,57.31,57.21,57.24,849149.0,51.3944,51.4303,51.3406,51.3675,849149.0
2019-09-26 12:00:00,57.24,57.28,57.2,57.23,801296.0,51.3675,51.4034,51.3316,51.3585,801296.0
2019-09-26 13:00:00,57.23,57.31,57.22,57.3,346427.0,51.3585,51.4303,51.3495,51.4213,346427.0
2019-09-26 14:00:00,57.3,57.34,57.26,57.28,1189202.0,51.4213,51.4572,51.3854,51.4034,1189202.0
2019-09-26 15:00:00,57.28,57.33,57.25,57.3,1355353.0,51.4034,51.4483,51.3765,51.4213,1355353.0
2019-09-27 09:30:00,56.73,56.77,56.63,56.66,1401370.0,50.9098,50.9457,50.8201,50.847,1401370.0
2019-09-27 10:00:00,56.66,56.74,56.62,56.73,1024267.0,50.847,50.9188,50.8111,50.9098,1024267.0
2019-09-27 11:00:00,56.73,56.77,56.46,56.67,1515669.0,50.9098,50.9457,50.6675,50.856,1515669.0
2019-09-27 12:00:00,56.67,56.68,56.48,56.48,639278.0,50.856,50.865,50.6855,50.6855,639278.0
2019-09-27 13:00:00,56.48,56.56,56.47,56.52,442458.0,50.6855,50.7573,50.6765,50.7214,442458.0
2019-09-27 14:00:00,56.52,56.52,56.4,56.42,566302.0,50.7214,50.7214,50.6137,50.6316,566302.0
2019-09-27 15:00:00,56.43,56.55,56.41,56.5,867903.0,50.6406,50.7483,50.6227,50.7034,867903.0
2019-09-30 09:30:00,56.32,56.44,56.25,56.43,354704.0,50.5419,50.6496,50.4791,50.6406,354704.0
2019-09-30 10:00:00,56.43,56.52,56.43,56.48,866180.0,50.6406,50.7214,50.6406,50.6855,866180.0
2019-09-30 11:00:00,56.49,56.57,56.46,56.56,733712.0,50.6944,50.7662,50.6675,50.7573,733712.0
2019-09-30 12:00:00,56.56,56.63,56.56,56.63,379734.0,50.7573,50.8201,50.7573,50.8201,379734.0
2019-09-30 13:00:00,56.63,56.67,56.61,56.65,366117.0,50.8201,50.856,50.8021,50.838,366117.0
2019-09-30 14:00:00,56.65,56.73,56.63,56.7,602146.0,50.838,50.9098,50.8201,50.8829,602146.0
2019-09-30 15:00:00,56.7,56.71,56.62,56.71,1534227.0,50.8829,50.8919,50.8111,50.8919,1534227.0
2019-10-01 09:30:00,56.78,56.79,56.75,56.77,950691.0,50.9547,50.9637,50.9278,50.9457,950691.0
2019-10-01 10:00:00,56.77,56.79,56.47,56.48,1923292.0,50.9457,50.9637,50.6765,50.6855,1923292.0
2019-10-01 11:00:00,56.48,56.58,56.43,56.49,1258861.0,50.6855,50.7752,50.6406,50.6944,1258861.0
2019-10-01 12:00:00,56.48,56.5,56.4,56.48,649988.0,50.6855,50.7034,50.6137,50.6855,649988.0
2019-10-01 13:00:00,56.47,56.48,56.39,56.41,295525.0,50.6765,50.6855,50.6047,50.6227,295525.0
2019-10-01 14:00:00,56.41,56.46,56.37,56.44,808388.0,50.6227,50.6675,50.5868,50.6496,808388.0
2019-10-01 15:00:00,56.44,56.48,56.4,56.48,1957588.0,50.6496,50.6855,50.6137,50.6855,1957588.0
2019-10-02 09:30:00,56.15,56.15,55.98,56.03,568374.0,50.3893,50.3893,50.2368,50.2816,568374.0
2019-10-02 10:00:00,56.02,56.03,55.78,55.79,1492451.0,50.2727,50.2816,50.0573,50.0663,1492451.0
2019-10-02 11:00:00,55.79,55.88,55.71,55.76,1238966.0,50.0663,50.147,49.9945,50.0393,1238966.0
2019-10-02 12:00:00,55.76,55.76,55.63,55.66,809068.0,50.0393,50.0393,49.9227,49.9496,809068.0
2019-10-02 13:00:00,55.66,55.72,55.64,55.69,568695.0,49.9496,50.0034,49.9316,49.9765,568695.0
2019-10-02 14:00:00,55.69,55.78,55.66,55.77,405417.0,49.9765,50.0573,49.9496,50.0483,405417.0
2019-10-02 15:00:00,55.77,55.85,55.72,55.77,1415757.0,50.0483,50.1201,50.0034,50.0483,1415757.0
2019-10-03 09:30:00,55.75,55.83,55.7,55.79,428836.0,50.0304,50.1022,49.9855,50.0663,428836.0
2019-10-03 10:00:00,55.78,55.93,55.53,55.79,2405248.0,50.0573,50.1919,49.8329,50.0663,2405248.0
2019-10-03 11:00:00,55.78,56.05,55.75,55.76,2478942.0,50.0573,50.2996,50.0304,50.0393,2478942.0
2019-10-03 12:00:00,55.76,55.9,55.69,55.88,839017.0,50.0393,50.165,49.9765,50.147,839017.0
2019-10-03 13:00:00,55.89,55.98,55.84,55.98,734810.0,50.156,50.2368,50.1111,50.2368,734810.0
2019-10-03 14:00:00,55.98,56.01,55.95,55.96,774491.0,50.2368,50.2637,50.2098,50.2188,774491.0
2019-10-03 15:00:00,55.97,56.08,55.91,56.08,1131416.0,50.2278,50.3265,50.1739,50.3265,1131416.0
2019-10-04 09:30:00,56.2,56.33,56.19,56.33,530762.0,50.4342,50.5509,50.4252,50.5509,530762.0
2019-10-04 10:00:00,56.33,56.4,56.22,56.29,1058744.0,50.5509,50.6137,50.4521,50.515,1058744.0
2019-10-04 11:00:00,56.28,56.48,56.26,56.45,730228.0,50.506,50.6855,50.488,50.6585,730228.0
2019-10-04 12:00:00,56.45,56.5,56.44,56.49,295514.0,50.6585,50.7034,50.6496,50.6944,295514.0
2019-10-04 13:00:00,56.49,56.57,56.48,56.52,766105.0,50.6944,50.7662,50.6855,50.7214,766105.0
2019-10-04 14:00:00,56.52,56.64,56.5,56.62,738336.0,50.7214,50.8291,50.7034,50.8111,738336.0
2019-10-04 15:00:00,56.62,56.74,56.6,56.7,881426.0,50.8111,50.9188,50.7932,50.8829,881426.0
2019-10-07 09:30:00,56.45,56.48,56.36,56.43,531105.0,50.6585,50.6855,50.5778,50.6406,531105.0
2019-10-07 10:00:00,56.43,56.55,56.41,56.54,703053.0,50.6406,50.7483,50.6227,50.7393,703053.0
2019-10-07 11:00:00,56.54,56.68,56.54,56.67,728686.0,50.7393,50.865,50.7393,50.856,728686.0
2019-10-07 12:00:00,56.67,56.68,56.56,56.58,329290.0,50.856,50.865,50.7573,50.7752,329290.0
2019-10-07 13:00:00,56.58,56.64,56.51,56.63,818023.0,50.7752,50.8291,50.7124,50.8201,818023.0
2019-10-07 14:00:00,56.63,56.63,56.35,56.41,705120.0,50.8201,50.8201,50.5688,50.6227,705120.0
2019-10-07 15:00:00,56.41,56.47,56.38,56.38,1014645.0,50.6227,50.6765,50.5957,50.5957,1014645.0
2019-10-08 09:30:00,56.27,56.32,56.17,56.18,1108522.0,50.497,50.5419,50.4073,50.4162,1108522.0
2019-10-08 10:00:00,56.18,56.23,56.09,56.21,1285453.0,50.4162,50.4611,50.3355,50.4432,1285453.0
2019-10-08 11:00:00,56.22,56.25,56.09,56.16,716420.0,50.4521,50.4791,50.3355,50.3983,716420.0
2019-10-08 12:00:00,56.17,56.32,56.15,56.25,400643.0,50.4073,50.5419,50.3893,50.4791,400643.0
2019-10-08 13:00:00,56.25,56.3,56.21,56.26,410894.0,50.4791,50.5239,50.4432,50.488,410894.0
2019-10-08 14:00:00,56.26,56.38,56.17,56.24,1288581.0,50.488,50.5957,50.4073,50.4701,1288581.0
2019-10-08 15:00:00,56.26,56.33,56.01,56.04,1063253.0,50.488,50.5509,50.2637,50.2906,1063253.0
2019-10-09 09:30:00,56.47,56.48,56.39,56.4,357585.0,50.6765,50.6855,50.6047,50.6137,357585.0
2019-10-09 10:00:00,56.4,56.43,56.37,56.4,728574.0,50.6137,50.6406,50.5868,50.6137,728574.0
2019-10-09 11:00:00,56.4,56.47,56.34,56.43,838037.0,50.6137,50.6765,50.5598,50.6406,838037.0
2019-10-09 12:00:00,56.44,56.48,56.42,56.45,267878.0,50.6496,50.6855,50.6316,50.6585,267878.0
2019-10-09 13:00:00,56.45,56.5,56.43,56.49,302421.0,50.6585,50.7034,50.6406,50.6944,302421.0
2019-10-09 14:00:00,56.49,56.53,56.45,56.51,345795.0,50.6944,50.7303,50.6585,50.7124,345795.0
2019-10-09 15:00:00,56.52,56.57,56.45,56.51,1444666.0,50.7214,50.7662,50.6585,50.7124,1444666.0
2019-10-10 09:30:00,56.23,56.42,56.18,56.42,1304577.0,50.4611,50.6316,50.4162,50.6316,1304577.0
2019-10-10 10:00:00,56.42,56.5,56.36,56.49,1641227.0,50.6316,50.7034,50.5778,50.6944,1641227.0
2019-10-10 11:00:00,56.49,56.57,56.47,56.5,991295.0,50.6944,50.7662,50.6765,50.7034,991295.0
2019-10-10 12:00:00,56.5,56.51,56.29,56.33,559557.0,50.7034,50.7124,50.515,50.5509,559557.0
2019-10-10 13:00:00,56.33,56.43,56.29,56.42,393005.0,50.5509,50.6406,50.515,50.6316,393005.0
2019-10-10 14:00:00,56.41,56.42,56.2,56.36,891455.0,50.6227,50.6316,50.4342,50.5778,891455.0
2019-10-10 15:00:00,56.35,56.45,56.33,56.45,1940056.0,50.5688,50.6585,50.5509,50.6585,1940056.0
2019-10-11 09:30:00,56.9,57.03,56.86,56.99,704841.0,51.0624,51.179,51.0265,51.1431,704841.0
2019-10-11 10:00:00,57.0,57.14,56.99,57.13,842147.0,51.1521,51.2778,51.1431,51.2688,842147.0
2019-10-11 11:00:00,57.13,57.4,57.12,57.18,2978499.0,51.2688,51.5111,51.2598,51.3137,2978499.0
2019-10-11 12:00:00,57.17,57.28,57.04,57.28,4091601.0,51.3047,51.4034,51.188,51.4034,4091601.0
2019-10-11 13:00:00,57.28,57.35,57.15,57.3,2174685.0,51.4034,51.4662,51.2867,51.4213,2174685.0
2019-10-11 14:00:00,57.3,57.34,57.22,57.32,506830.0,51.4213,51.4572,51.3495,51.4393,506830.0
2019-10-11 15:00:00,57.32,57.37,57.12,57.13,2016805.0,51.4393,51.4842,51.2598,51.2688,2016805.0
2019-10-14 09:30:00,56.86,57.0,56.84,56.98,300429.0,51.0265,51.1521,51.0085,51.1342,300429.0
2019-10-14 10:00:00,56.99,57.03,56.94,56.99,274776.0,51.1431,51.179,51.0983,51.1431,274776.0
2019-10-14 11:00:00,57.0,57.05,56.93,57.01,273577.0,51.1521,51.197,51.0893,51.1611,273577.0
2019-10-14 12:00:00,57.0,57.01,56.95,56.98,134587.0,51.1521,51.1611,51.1072,51.1342,134587.0
2019-10-14 13:00:00,56.98,57.02,56.96,56.99,293168.0,51.1342,51.1701,51.1162,51.1431,293168.0
2019-10-14 14:00:00,56.99,57.02,56.97,56.98,139964.0,51.1431,51.1701,51.1252,51.1342,139964.0
2019-10-14 15:00:00,56.97,56.98,56.91,56.92,606087.0,51.1252,51.1342,51.0714,51.0803,606087.0
2019-10-15 09:30:00,57.37,57.44,57.35,57.44,610268.0,51.4842,51.547,51.4662,51.547,610268.0
2019-10-15 10:00:00,57.44,57.83,57.42,57.81,2812289.0,51.547,51.897,51.529,51.879,2812289.0
2019-10-15 11:00:00,57.82,57.82,57.67,57.76,2051809.0,51.888,51.888,51.7534,51.8341,2051809.0
2019-10-15 12:00:00,57.77,57.85,57.75,57.85,565069.0,51.8431,51.9149,51.8252,51.9149,565069.0
2019-10-15 13:00:00,57.85,57.87,57.79,57.83,365325.0,51.9149,51.9329,51.8611,51.897,365325.0
2019-10-15 14:00:00,57.83,57.86,57.81,57.82,865525.0,51.897,51.9239,51.879,51.888,865525.0
2019-10-15 15:00:00,57.82,57.82,57.71,57.74,1228721.0,51.888,51.888,51.7893,51.8162,1228721.0
2019-10-16 09:30:00,57.51,57.58,57.5,57.52,519333.0,51.6098,51.6726,51.6008,51.6188,519333.0
2019-10-16 10:00:00,57.52,57.58,57.46,57.58,1337137.0,51.6188,51.6726,51.5649,51.6726,1337137.0
2019-10-16 11:00:00,57.58,57.68,57.57,57.62,473174.0,51.6726,51.7624,51.6636,51.7085,473174.0
2019-10-16 12:00:00,57.62,57.66,57.56,57.58,174297.0,51.7085,51.7444,51.6547,51.6726,174297.0
2019-10-16 13:00:00,57.58,57.63,57.55,57.58,655630.0,51.6726,51.7175,51.6457,51.6726,655630.0
2019-10-16 14:00:00,57.59,57.68,57.57,57.65,352397.0,51.6816,51.7624,51.6636,51.7354,352397.0
2019-10-16 15:00:00,57.65,57.67,57.61,57.62,402565.0,51.7354,51.7534,51.6995,51.7085,402565.0
2019-10-17 09:30:00,57.54,57.58,57.48,57.57,548913.0,51.6367,51.6726,51.5829,51.6636,548913.0
2019-10-17 10:00:00,57.57,57.62,57.45,57.47,905089.0,51.6636,51.7085,51.556,51.5739,905089.0
2019-10-17 11:00:00,57.47,57.5,57.33,57.37,827451.0,51.5739,51.6008,51.4483,51.4842,827451.0
2019-10-17 12:00:00,57.37,57.37,57.29,57.36,283305.0,51.4842,51.4842,51.4124,51.4752,283305.0
2019-10-17 13:00:00,57.36,57.43,57.35,57.38,509653.0,51.4752,51.538,51.4662,51.4931,509653.0
2019-10-17 14:00:00,57.37,57.43,57.34,57.42,497109.0,51.4842,51.538,51.4572,51.529,497109.0
2019-10-17 15:00:00,57.42,57.5,57.4,57.48,927142.0,51.529,51.6008,51.5111,51.5829,927142.0
2019-10-18 09:30:00,57.27,57.34,57.27,57.31,394779.0,51.3944,51.4572,51.3944,51.4303,394779.0
2019-10-18 10:00:00,57.31,57.32,57.24,57.29,693157.0,51.4303,51.4393,51.3675,51.4124,693157.0
2019-10-18 11:00:00,57.29,57.42,57.27,57.27,1020585.0,51.4124,51.529,51.3944,51.3944,1020585.0
2019-10-18 12:00:00,57.27,57.35,57.18,57.34,452237.0,51.3944,51.4662,51.3137,51.4572,452237.0
2019-10-18 13:00:00,57.35,57.41,57.33,57.41,379490.0,51.4662,51.5201,51.4483,51.5201,379490.0
2019-10-18 14:00:00,57.42,57.43,57.38,57.42,320947.0,51.529,51.538,51.4931,51.529,320947.0
2019-10-18 15:00:00,57.43,57.46,57.37,57.38,1029639.0,51.538,51.5649,51.4842,51.4931,1029639.0
2019-10-21 09:30:00,57.79,57.82,57.76,57.78,250974.0,51.8611,51.888,51.8341,51.8521,250974.0
2019-10-21 10:00:00,57.78,57.81,57.74,57.78,546129.0,51.8521,51.879,51.8162,51.8521,546129.0
2019-10-21 11:00:00,57.79,57.85,57.77,57.83,580036.0,51.8611,51.9149,51.8431,51.897,580036.0
2019-10-21 12:00:00,57.82,57.9,57.81,57.86,745587.0,51.888,51.9598,51.879,51.9239,745587.0
2019-10-21 13:00:00,57.86,57.87,57.81,57.84,311603.0,51.9239,51.9329,51.879,51.9059,311603.0
2019-10-21 14:00:00,57.83,57.87,57.8,57.82,176455.0,51.897,51.9329,51.87,51.888,176455.0
2019-10-21 15:00:00,57.82,57.83,57.78,57.79,775696.0,51.888,51.897,51.8521,51.8611,775696.0
2019-10-22 09:30:00,57.95,57.96,57.88,57.91,1168041.0,52.0047,52.0136,51.9418,51.9688,1168041.0
2019-10-22 10:00:00,57.92,57.95,57.84,57.91,858225.0,51.9777,52.0047,51.9059,51.9688,858225.0
2019-10-22 11:00:00,57.92,57.98,57.9,57.95,861838.0,51.9777,52.0316,51.9598,52.0047,861838.0
2019-10-22 12:00:00,57.94,58.01,57.93,58.0,416198.0,51.9957,52.0585,51.9867,52.0495,416198.0
2019-10-22 13:00:00,58.0,58.06,57.97,58.04,763506.0,52.0495,52.1034,52.0226,52.0854,763506.0
2019-10-22 14:00:00,58.04,58.08,57.81,57.87,1177041.0,52.0854,52.1213,51.879,51.9329,1177041.0
2019-10-22 15:00:00,57.87,57.95,57.81,57.85,1485432.0,51.9329,52.0047,51.879,51.9149,1485432.0
2019-10-23 09:30:00,57.95,58.1,57.92,58.06,1029877.0,52.0047,52.1393,51.9777,52.1034,1029877.0
2019-10-23 10:00:00,58.06,58.17,58.03,58.14,893339.0,52.1034,52.2021,52.0764,52.1752,893339.0
2019-10-23 11:00:00,58.14,58.19,58.12,58.14,610236.0,52.1752,52.22,52.1572,52.1752,610236.0
2019-10-23 12:00:00,58.14,58.14,58.08,58.08,818485.0,52.1752,52.1752,52.1213,52.1213,818485.0
2019-10-23 13:00:00,58.09,58.11,58.06,58.09,1389564.0,52.1303,52.1482,52.1034,52.1303,1389564.0
2019-10-23 14:00:00,58.09,58.1,58.03,58.06,288020.0,52.1303,52.1393,52.0764,52.1034,288020.0
2019-10-23 15:00:00,58.06,58.11,58.05,58.1,1569425.0,52.1034,52.1482,52.0944,52.1393,1569425.0
2019-10-24 09:30:00,58.1,58.14,57.94,57.98,506442.0,52.1393,52.1752,51.9957,52.0316,506442.0
2019-10-24 10:00:00,57.98,58.05,57.91,58.01,1418791.0,52.0316,52.0944,51.9688,52.0585,1418791.0
2019-10-24 11:00:00,58.02,58.12,58.01,58.11,765482.0,52.0675,52.1572,52.0585,52.1482,765482.0
2019-10-24 12:00:00,58.11,58.12,58.0,58.07,414117.0,52.1482,52.1572,52.0495,52.1123,414117.0
2019-10-24 13:00:00,58.07,58.08,58.02,58.04,196036.0,52.1123,52.1213,52.0675,52.0854,196036.0
2019-10-24 14:00:00,58.04,58.12,58.04,58.12,219918.0,52.0854,52.1572,52.0854,52.1572,219918.0
2019-10-24 15:00:00,58.12,58.15,58.1,58.11,790115.0,52.1572,52.1841,52.1393,52.1482,790115.0
2019-10-25 09:30:00,57.89,57.93,57.86,57.89,448855.0,51.9508,51.9867,51.9239,51.9508,448855.0
2019-10-25 10:00:00,57.9,58.02,57.88,58.01,919483.0,51.9598,52.0675,51.9418,52.0585,919483.0
2019-10-25 11:00:00,58.01,58.15,58.0,58.1,860612.0,52.0585,52.1841,52.0495,52.1393,860612.0
2019-10-25 12:00:00,58.11,58.11,58.04,58.05,377898.0,52.1482,52.1482,52.0854,52.0944,377898.0
2019-10-25 13:00:00,58.04,58.11,58.04,58.1,165793.0,52.0854,52.1482,52.0854,52.1393,165793.0
2019-10-25 14:00:00,58.1,58.13,58.06,58.12,239173.0,52.1393,52.1662,52.1034,52.1572,239173.0
2019-10-25 15:00:00,58.11,58.14,58.1,58.11,1189072.0,52.1482,52.1752,52.1393,52.1482,1189072.0
2019-10-28 09:30:00,58.07,58.14,58.06,58.14,265623.0,52.1123,52.1752,52.1034,52.1752,265623.0
2019-10-28 10:00:00,58.14,58.21,58.14,58.15,384491.0,52.1752,52.238,52.1752,52.1841,384491.0
2019-10-28 11:00:00,58.16,58.21,58.14,58.18,707199.0,52.1931,52.238,52.1752,52.2111,707199.0
2019-10-28 12:00:00,58.17,58.24,58.16,58.21,866660.0,52.2021,52.2649,52.1931,52.238,866660.0
2019-10-28 13:00:00,58.22,58.26,58.2,58.24,377640.0,52.247,52.2829,52.229,52.2649,377640.0
2019-10-28 14:00:00,58.24,58.28,58.23,58.26,255786.0,52.2649,52.3008,52.2559,52.2829,255786.0
2019-10-28 15:00:00,58.26,58.28,58.17,58.27,1401544.0,52.2829,52.3008,52.2021,52.2918,1401544.0
2019-10-29 09:30:00,58.39,58.46,58.37,58.45,330564.0,52.3995,52.4623,52.3816,52.4534,330564.0
2019-10-29 10:00:00,58.44,58.53,58.41,58.51,377038.0,52.4444,52.5252,52.4175,52.5072,377038.0
2019-10-29 11:00:00,58.51,58.53,58.42,58.45,579739.0,52.5072,52.5252,52.4264,52.4534,579739.0
2019-10-29 12:00:00,58.45,58.54,58.41,58.49,275593.0,52.4534,52.5341,52.4175,52.4893,275593.0
2019-10-29 13:00:00,58.49,58.52,58.47,58.5,311698.0,52.4893,52.5162,52.4713,52.4982,311698.0
2019-10-29 14:00:00,58.49,58.51,58.47,58.48,1099445.0,52.4893,52.5072,52.4713,52.4803,1099445.0
2019-10-29 15:00:00,58.49,58.53,58.46,58.5,1879034.0,52.4893,52.5252,52.4623,52.4982,1879034.0
2019-10-30 09:30:00,58.51,58.53,58.4,58.41,627241.0,52.5072,52.5252,52.4085,52.4175,627241.0
2019-10-30 10:00:00,58.41,58.47,58.29,58.41,1331987.0,52.4175,52.4713,52.3098,52.4175,1331987.0
2019-10-30 11:00:00,58.41,58.45,58.35,58.37,814880.0,52.4175,52.4534,52.3636,52.3816,814880.0
2019-10-30 12:00:00,58.37,58.45,58.36,58.41,299535.0,52.3816,52.4534,52.3726,52.4175,299535.0
2019-10-30 13:00:00,58.41,58.43,58.35,58.42,721504.0,52.4175,52.4354,52.3636,52.4264,721504.0
2019-10-30 14:00:00,58.35,58.52,58.27,58.52,995931.0,52.3636,52.5162,52.2918,52.5162,995931.0
2019-10-30 15:00:00,58.52,58.68,58.52,58.66,911461.0,52.5162,52.6598,52.5162,52.6418,911461.0
2019-10-31 09:30:00,58.58,58.59,58.51,58.55,324891.0,52.57,52.579,52.5072,52.5431,324891.0
2019-10-31 10:00:00,58.54,58.54,58.35,58.47,1250126.0,52.5341,52.5341,52.3636,52.4713,1250126.0
2019-10-31 11:00:00,58.47,58.57,58.46,58.53,1380273.0,52.4713,52.561,52.4623,52.5252,1380273.0
2019-10-31 12:00:00,58.52,58.54,58.44,58.51,886313.0,52.5162,52.5341,52.4444,52.5072,886313.0
2019-10-31 13:00:00,58.51,58.57,58.49,58.52,425617.0,52.5072,52.561,52.4893,52.5162,425617.0
2019-10-31 14:00:00,58.52,58.53,58.45,58.49,1513056.0,52.5162,52.5252,52.4534,52.4893,1513056.0
2019-10-31 15:00:00,58.5,58.68,58.48,58.68,1141772.0,52.4982,52.6598,52.4803,52.6598,1141772.0
2019-11-01 09:30:00,59.25,59.29,59.22,59.26,700885.0,53.1713,53.2072,53.1444,53.1803,700885.0
2019-11-01 10:00:00,59.26,59.43,59.25,59.36,1950218.0,53.1803,53.3328,53.1713,53.27,1950218.0
2019-11-01 11:00:00,59.37,59.37,59.27,59.28,690225.0,53.279,53.279,53.1892,53.1982,690225.0
2019-11-01 12:00:00,59.28,59.29,59.19,59.2,647469.0,53.1982,53.2072,53.1174,53.1264,647469.0
2019-11-01 13:00:00,59.2,59.23,59.18,59.21,333161.0,53.1264,53.1533,53.1085,53.1354,333161.0
2019-11-01 14:00:00,59.21,59.25,59.19,59.21,703618.0,53.1354,53.1713,53.1174,53.1354,703618.0
2019-11-01 15:00:00,59.22,59.28,59.17,59.28,1134766.0,53.1444,53.1982,53.0995,53.1982,1134766.0
2019-11-04 09:30:00,59.6,59.64,59.55,59.61,1114705.0,53.4854,53.5213,53.4405,53.4943,1114705.0
2019-11-04 10:00:00,59.61,59.67,59.59,59.64,2042328.0,53.4943,53.5482,53.4764,53.5213,2042328.0
2019-11-04 11:00:00,59.64,59.67,59.58,59.61,897738.0,53.5213,53.5482,53.4674,53.4943,897738.0
2019-11-04 12:00:00,59.61,59.63,59.58,59.61,305506.0,53.4943,53.5123,53.4674,53.4943,305506.0
2019-11-04 13:00:00,59.61,59.65,59.59,59.61,556285.0,53.4943,53.5302,53.4764,53.4943,556285.0
2019-11-04 14:00:00,59.61,59.61,59.56,59.57,608989.0,53.4943,53.4943,53.4495,53.4585,608989.0
2019-11-04 15:00:00,59.57,59.68,59.52,59.68,1756731.0,53.4585,53.5572,53.4136,53.5572,1756731.0
2019-11-05 09:30:00,59.75,59.79,59.7,59.77,778286.0,53.62,53.6559,53.5751,53.6379,778286.0
2019-11-05 10:00:00,59.77,59.84,59.59,59.67,1991988.0,53.6379,53.7008,53.4764,53.5482,1991988.0
2019-11-05 11:00:00,59.68,59.78,59.67,59.72,1623786.0,53.5572,53.6469,53.5482,53.5931,1623786.0
2019-11-05 12:00:00,59.71,59.74,59.68,59.72,463098.0,53.5841,53.611,53.5572,53.5931,463098.0
2019-11-05 13:00:00,59.72,59.76,59.7,59.73,439376.0,53.5931,53.629,53.5751,53.602,439376.0
2019-11-05 14:00:00,59.73,59.75,59.69,59.71,618592.0,53.602,53.62,53.5661,53.5841,618592.0
2019-11-05 15:00:00,59.7,59.73,59.67,59.71,1469679.0,53.5751,53.602,53.5482,53.5841,1469679.0
2019-11-06 09:30:00,59.63,59.65,59.55,59.65,667513.0,53.5123,53.5302,53.4405,53.5302,667513.0
2019-11-06 10:00:00,59.64,59.68,59.63,59.64,1221708.0,53.5213,53.5572,53.5123,53.5213,1221708.0
2019-11-06 11:00:00,59.65,59.72,59.54,59.59,1708615.0,53.5302,53.5931,53.4315,53.4764,1708615.0
2019-11-06 12:00:00,59.6,59.64,59.53,59.55,526821.0,53.4854,53.5213,53.4226,53.4405,526821.0
2019-11-06 13:00:00,59.56,59.64,59.53,59.63,511552.0,53.4495,53.5213,53.4226,53.5123,511552.0
2019-11-06 14:00:00,59.63,59.64,59.57,59.58,349023.0,53.5123,53.5213,53.4585,53.4674,349023.0
2019-11-06 15:00:00,59.58,59.64,59.56,59.62,2979385.0,53.4674,53.5213,53.4495,53.5033,2979385.0
2019-11-07 09:30:00,60.08,60.15,60.07,60.12,619642.0,53.9161,53.9789,53.9072,53.952,619642.0
2019-11-07 10:00:00,60.11,60.15,60.07,60.14,930137.0,53.9431,53.9789,53.9072,53.97,930137.0
2019-11-07 11:00:00,60.14,60.14,60.05,60.12,1833343.0,53.97,53.97,53.8892,53.952,1833343.0
2019-11-07 12:00:00,60.12,60.14,60.03,60.12,1967579.0,53.952,53.97,53.8713,53.952,1967579.0
2019-11-07 13:00:00,60.12,60.12,60.05,60.05,895177.0,53.952,53.952,53.8892,53.8892,895177.0
2019-11-07 14:00:00,60.06,60.1,59.99,60.03,1394848.0,53.8982,53.9341,53.8354,53.8713,1394848.0
2019-11-07 15:00:00,60.04,60.06,59.94,59.98,1142165.0,53.8802,53.8982,53.7905,53.8264,1142165.0
2019-11-08 09:30:00,59.68,59.77,59.63,59.63,773241.0,53.5572,53.6379,53.5123,53.5123,773241.0
2019-11-08 10:00:00,59.63,59.82,59.56,59.81,1060705.0,53.5123,53.6828,53.4495,53.6738,1060705.0
2019-11-08 11:00:00,59.81,59.85,59.74,59.83,486435.0,53.6738,53.7097,53.611,53.6918,486435.0
2019-11-08 12:00:00,59.83,59.84,59.81,59.83,215332.0,53.6918,53.7008,53.6738,53.6918,215332.0
2019-11-08 13:00:00,59.84,59.85,59.8,59.8,239350.0,53.7008,53.7097,53.6649,53.6649,239350.0
2019-11-08 14:00:00,59.8,59.83,59.8,59.83,219206.0,53.6649,53.6918,53.6649,53.6918,219206.0
2019-11-08 15:00:00,59.83,59.94,59.83,59.94,3392705.0,53.6918,53.7905,53.6918,53.7905,3392705.0
2019-11-11 09:30:00,59.53,59.7,59.53,59.69,617465.0,53.4226,53.5751,53.4226,53.5661,617465.0
2019-11-11 10:00:00,59.7,59.72,59.68,59.68,493320.0,53.5751,53.5931,53.5572,53.5572,493320.0
2019-11-11 11:00:00,59.68,59.71,59.65,59.7,377032.0,53.5572,53.5841,53.5302,53.5751,377032.0
2019-11-11 12:00:00,59.71,59.77,59.7,59.77,327375.0,53.5841,53.6379,53.5751,53.6379,327375.0
2019-11-11 13:00:00,59.77,59.82,59.76,59.81,142042.0,53.6379,53.6828,53.629,53.6738,142042.0
2019-11-11 14:00:00,59.81,59.82,59.77,59.78,136828.0,53.6738,53.6828,53.6379,53.6469,136828.0
2019-11-11 15:00:00,59.79,59.79,59.73,59.76,375307.0,53.6559,53.6559,53.602,53.629,375307.0
2019-11-12 09:30:00,59.91,59.94,59.88,59.93,620101.0,53.7636,53.7905,53.7366,53.7815,620101.0
2019-11-12 10:00:00,59.93,60.02,59.91,60.0,1541861.0,53.7815,53.8623,53.7636,53.8443,1541861.0
2019-11-12 11:00:00,59.99,60.04,59.93,59.95,317073.0,53.8354,53.8802,53.7815,53.7995,317073.0
2019-11-12 12:00:00,59.95,59.97,59.87,59.92,282389.0,53.7995,53.8174,53.7277,53.7725,282389.0
2019-11-12 13:00:00,59.92,59.97,59.92,59.94,263231.0,53.7725,53.8174,53.7725,53.7905,263231.0
2019-11-12 14:00:00,59.95,59.95,59.8,59.81,554863.0,53.7995,53.7995,53.6649,53.6738,554863.0
2019-11-12 15:00:00,59.82,59.94,59.79,59.92,709040.0,53.6828,53.7905,53.6559,53.7725,709040.0
2019-11-13 09:30:00,59.38,59.49,59.38,59.48,562599.0,53.2879,53.3867,53.2879,53.3777,562599.0
2019-11-13 10:00:00,59.48,59.64,59.47,59.63,1555136.0,53.3777,53.5213,53.3687,53.5123,1555136.0
2019-11-13 11:00:00,59.63,59.7,59.56,59.69,1214981.0,53.5123,53.5751,53.4495,53.5661,1214981.0
2019-11-13 12:00:00,59.69,59.75,59.67,59.72,313390.0,53.5661,53.62,53.5482,53.5931,313390.0
2019-11-13 13:00:00,59.72,59.75,59.59,59.66,1677700.0,53.5931,53.62,53.4764,53.5392,1677700.0
2019-11-13 14:00:00,59.67,59.7,59.6,59.69,546535.0,53.5482,53.5751,53.4854,53.5661,546535.0
2019-11-13 15:00:00,59.7,59.74,59.63,59.69,920345.0,53.5751,53.611,53.5123,53.5661,920345.0
2019-11-14 09:30:00,59.21,59.3,59.2,59.29,635154.0,53.1354,53.2162,53.1264,53.2072,635154.0
2019-11-14 10:00:00,59.29,59.34,59.22,59.23,540147.0,53.2072,53.252,53.1444,53.1533,540147.0
2019-11-14 11:00:00,59.22,59.35,59.2,59.23,1134900.0,53.1444,53.261,53.1264,53.1533,1134900.0
2019-11-14 12:00:00,59.22,59.36,59.22,59.35,409264.0,53.1444,53.27,53.1444,53.261,409264.0
2019-11-14 13:00:00,59.35,59.37,59.24,59.33,817227.0,53.261,53.279,53.1623,53.2431,817227.0
2019-11-14 14:00:00,59.32,59.39,59.31,59.37,586012.0,53.2341,53.2969,53.2251,53.279,586012.0
2019-11-14 15:00:00,59.37,59.45,59.34,59.44,1351142.0,53.279,53.3508,53.252,53.3418,1351142.0
2019-11-15 09:30:00,59.58,59.63,59.57,59.57,427432.0,53.4674,53.5123,53.4585,53.4585,427432.0
2019-11-15 10:00:00,59.57,59.7,59.57,59.69,1207744.0,53.4585,53.5751,53.4585,53.5661,1207744.0
2019-11-15 11:00:00,59.69,59.75,59.68,59.72,542861.0,53.5661,53.62,53.5572,53.5931,542861.0
2019-11-15 12:00:00,59.71,59.76,59.71,59.74,388481.0,53.5841,53.629,53.5841,53.611,388481.0
2019-11-15 13:00:00,59.73,59.75,59.7,59.7,154063.0,53.602,53.62,53.5751,53.5751,154063.0
2019-11-15 14:00:00,59.71,59.73,59.68,59.71,583874.0,53.5841,53.602,53.5572,53.5841,583874.0
2019-11-15 15:00:00,59.71,59.76,59.63,59.76,1064376.0,53.5841,53.629,53.5123,53.629,1064376.0
2019-11-18 09:30:00,59.68,59.69,59.59,59.67,518397.0,53.5572,53.5661,53.4764,53.5482,518397.0
2019-11-18 10:00:00,59.67,59.74,59.58,59.73,848634.0,53.5482,53.611,53.4674,53.602,848634.0
2019-11-18 11:00:00,59.73,59.81,59.7,59.79,778470.0,53.602,53.6738,53.5751,53.6559,778470.0
2019-11-18 12:00:00,59.79,59.84,59.78,59.84,445202.0,53.6559,53.7008,53.6469,53.7008,445202.0
2019-11-18 13:00:00,59.84,59.86,59.81,59.84,246694.0,53.7008,53.7187,53.6738,53.7008,246694.0
2019-11-18 14:00:00,59.84,59.86,59.81,59.83,462177.0,53.7008,53.7187,53.6738,53.6918,462177.0
2019-11-18 15:00:00,59.82,59.84,59.77,59.83,664185.0,53.6828,53.7008,53.6379,53.6918,664185.0
2019-11-19 09:30:00,59.75,59.79,59.67,59.69,182082.0,53.62,53.6559,53.5482,53.5661,182082.0
2019-11-19 10:00:00,59.69,59.7,59.49,59.52,703540.0,53.5661,53.5751,53.3867,53.4136,703540.0
2019-11-19 11:00:00,59.52,59.68,59.51,59.62,1142192.0,53.4136,53.5572,53.4046,53.5033,1142192.0
2019-11-19 12:00:00,59.62,59.66,59.55,59.62,477555.0,53.5033,53.5392,53.4405,53.5033,477555.0
2019-11-19 13:00:00,59.61,59.64,59.59,59.62,162293.0,53.4943,53.5213,53.4764,53.5033,162293.0
2019-11-19 14:00:00,59.62,59.67,59.62,59.63,487632.0,53.5033,53.5482,53.5033,53.5123,487632.0
2019-11-19 15:00:00,59.62,59.67,59.61,59.63,675806.0,53.5033,53.5482,53.4943,53.5123,675806.0
2019-11-20 09:30:00,59.51,59.57,59.47,59.57,431664.0,53.4046,53.4585,53.3687,53.4585,431664.0
2019-11-20 10:00:00,59.58,59.67,59.54,59.61,802617.0,53.4674,53.5482,53.4315,53.4943,802617.0
2019-11-20 11:00:00,59.61,59.64,59.51,59.53,553978.0,53.4943,53.5213,53.4046,53.4226,553978.0
2019-11-20 12:00:00,59.53,59.57,59.35,59.44,1183542.0,53.4226,53.4585,53.261,53.3418,1183542.0
2019-11-20 13:00:00,59.44,59.44,59.25,59.35,2549516.0,53.3418,53.3418,53.1713,53.261,2549516.0
2019-11-20 14:00:00,59.34,59.45,59.29,59.41,695328.0,53.252,53.3508,53.2072,53.3149,695328.0
2019-11-20 15:00:00,59.41,59.47,59.4,59.44,905187.0,53.3149,53.3687,53.3059,53.3418,905187.0
2019-11-21 09:30:00,59.51,59.54,59.45,59.47,191018.0,53.4046,53.4315,53.3508,53.3687,191018.0
2019-11-21 10:00:00,59.47,59.5,59.34,59.45,471579.0,53.3687,53.3956,53.252,53.3508,471579.0
2019-11-21 11:00:00,59.45,59.51,59.4,59.43,456584.0,53.3508,53.4046,53.3059,53.3328,456584.0
2019-11-21 12:00:00,59.43,59.52,59.41,59.52,458507.0,53.3328,53.4136,53.3149,53.4136,458507.0
2019-11-21 13:00:00,59.51,59.53,59.45,59.46,245973.0,53.4046,53.4226,53.3508,53.3597,245973.0
2019-11-21 14:00:00,59.46,59.55,59.41,59.52,339281.0,53.3597,53.4405,53.3149,53.4136,339281.0
2019-11-21 15:00:00,59.52,59.53,59.44,59.48,758351.0,53.4136,53.4226,53.3418,53.3777,758351.0
2019-11-22 09:30:00,59.55,59.62,59.55,59.59,558370.0,53.4405,53.5033,53.4405,53.4764,558370.0
2019-11-22 10:00:00,59.59,59.6,59.5,59.52,785075.0,53.4764,53.4854,53.3956,53.4136,785075.0
2019-11-22 11:00:00,59.51,59.52,59.43,59.48,379718.0,53.4046,53.4136,53.3328,53.3777,379718.0
2019-11-22 12:00:00,59.49,59.53,59.48,59.52,275570.0,53.3867,53.4226,53.3777,53.4136,275570.0
2019-11-22 13:00:00,59.52,59.56,59.51,59.55,174933.0,53.4136,53.4495,53.4046,53.4405,174933.0
2019-11-22 14:00:00,59.55,59.55,59.51,59.53,357916.0,53.4405,53.4405,53.4046,53.4226,357916.0
2019-11-22 15:00:00,59.53,59.59,59.52,59.57,966876.0,53.4226,53.4764,53.4136,53.4585,966876.0
2019-11-25 09:30:00,59.83,59.91,59.81,59.88,448487.0,53.6918,53.7636,53.6738,53.7366,448487.0
2019-11-25 10:00:00,59.88,59.95,59.86,59.86,1171698.0,53.7366,53.7995,53.7187,53.7187,1171698.0
2019-11-25 11:00:00,59.86,59.89,59.84,59.86,863482.0,53.7187,53.7456,53.7008,53.7187,863482.0
2019-11-25 12:00:00,59.86,59.88,59.85,59.88,331690.0,53.7187,53.7366,53.7097,53.7366,331690.0
2019-11-25 13:00:00,59.88,59.94,59.88,59.94,323566.0,53.7366,53.7905,53.7366,53.7905,323566.0
2019-11-25 14:00:00,59.94,59.95,59.93,59.94,480030.0,53.7905,53.7995,53.7815,53.7905,480030.0
2019-11-25 15:00:00,59.94,59.98,59.92,59.98,1828852.0,53.7905,53.8264,53.7725,53.8264,1828852.0
2019-11-26 09:30:00,59.81,59.82,59.74,59.81,386590.0,53.6738,53.6828,53.611,53.6738,386590.0
2019-11-26 10:00:00,59.81,59.85,59.76,59.83,1971732.0,53.6738,53.7097,53.629,53.6918,1971732.0
2019-11-26 11:00:00,59.83,59.86,59.79,59.84,935836.0,53.6918,53.7187,53.6559,53.7008,935836.0
2019-11-26 12:00:00,59.84,59.9,59.82,59.88,836669.0,53.7008,53.7546,53.6828,53.7366,836669.0
2019-11-26 13:00:00,59.88,59.9,59.79,59.8,255382.0,53.7366,53.7546,53.6559,53.6649,255382.0
2019-11-26 14:00:00,59.8,59.85,59.8,59.84,281290.0,53.6649,53.7097,53.6649,53.7008,281290.0
2019-11-26 15:00:00,59.84,59.92,59.81,59.86,740568.0,53.7008,53.7725,53.6738,53.7187,740568.0
2019-11-27 09:30:00,59.93,59.96,59.92,59.96,328543.0,53.7815,53.8084,53.7725,53.8084,328543.0
2019-11-27 10:00:00,59.95,59.99,59.92,59.95,2622071.0,53.7995,53.8354,53.7725,53.7995,2622071.0
2019-11-27 11:00:00,59.95,59.98,59.91,59.95,458616.0,53.7995,53.8264,53.7636,53.7995,458616.0
2019-11-27 12:00:00,59.95,59.97,59.93,59.94,557380.0,53.7995,53.8174,53.7815,53.7905,557380.0
2019-11-27 13:00:00,59.93,60.01,59.92,59.98,356686.0,53.7815,53.8533,53.7725,53.8264,356686.0
2019-11-27 14:00:00,59.98,59.99,59.93,59.95,1359409.0,53.8264,53.8354,53.7815,53.7995,1359409.0
2019-11-27 15:00:00,59.96,60.0,59.92,59.99,1045212.0,53.8084,53.8443,53.7725,53.8354,1045212.0
2019-11-29 09:30:00,59.39,59.44,59.38,59.43,588515.0,53.2969,53.3418,53.2879,53.3328,588515.0
2019-11-29 10:00:00,59.43,59.48,59.42,59.47,579684.0,53.3328,53.3777,53.3238,53.3687,579684.0
2019-11-29 11:00:00,59.47,59.48,59.42,59.47,1259846.0,53.3687,53.3777,53.3238,53.3687,1259846.0
2019-11-29 12:00:00,59.48,59.49,59.37,59.41,1137645.0,53.3777,53.3867,53.279,53.3149,1137645.0
2019-12-02 09:30:00,59.55,59.56,59.36,59.37,995506.0,53.4405,53.4495,53.27,53.279,995506.0
2019-12-02 10:00:00,59.37,59.4,59.05,59.09,4389868.0,53.279,53.3059,52.9918,53.0277,4389868.0
2019-12-02 11:00:00,59.09,59.11,58.93,59.07,1148330.0,53.0277,53.0456,52.8841,53.0097,1148330.0
2019-12-02 12:00:00,59.07,59.14,59.01,59.08,1018126.0,53.0097,53.0726,52.9559,53.0187,1018126.0
2019-12-02 13:00:00,59.08,59.21,59.08,59.2,299611.0,53.0187,53.1354,53.0187,53.1264,299611.0
2019-12-02 14:00:00,59.2,59.28,59.19,59.26,1179552.0,53.1264,53.1982,53.1174,53.1803,1179552.0
2019-12-02 15:00:00,59.26,59.34,59.19,59.32,3456941.0,53.1803,53.252,53.1174,53.2341,3456941.0
2019-12-03 09:30:00,59.09,59.21,58.95,59.21,1394229.0,53.0277,53.1354,52.9021,53.1354,1394229.0
2019-12-03 10:00:00,59.2,59.3,59.1,59.23,1572577.0,53.1264,53.2162,53.0367,53.1533,1572577.0
2019-12-03 11:00:00,59.23,59.34,59.17,59.33,1044418.0,53.1533,53.252,53.0995,53.2431,1044418.0
2019-12-03 12:00:00,59.33,59.4,59.3,59.4,306163.0,53.2431,53.3059,53.2162,53.3059,306163.0
2019-12-03 13:00:00,59.39,59.49,59.38,59.45,359441.0,53.2969,53.3867,53.2879,53.3508,359441.0
2019-12-03 14:00:00,59.45,59.48,59.4,59.45,528752.0,53.3508,53.3777,53.3059,53.3508,528752.0
2019-12-03 15:00:00,59.45,59.58,59.42,59.55,831350.0,53.3508,53.4674,53.3238,53.4405,831350.0
2019-12-04 09:30:00,60.04,60.19,59.99,60.18,978896.0,53.8802,54.0148,53.8354,54.0059,978896.0
2019-12-04 10:00:00,60.17,60.21,60.09,60.15,1372700.0,53.9969,54.0328,53.9251,53.9789,1372700.0
2019-12-04 11:00:00,60.15,60.18,60.09,60.13,860484.0,53.9789,54.0059,53.9251,53.961,860484.0
2019-12-04 12:00:00,60.13,60.18,60.09,60.18,556624.0,53.961,54.0059,53.9251,54.0059,556624.0
2019-12-04 13:00:00,60.17,60.18,60.12,60.14,401322.0,53.9969,54.0059,53.952,53.97,401322.0
2019-12-04 14:00:00,60.14,60.16,60.13,60.15,551328.0,53.97,53.9879,53.961,53.9789,551328.0
2019-12-04 15:00:00,60.15,60.2,60.12,60.2,1121537.0,53.9789,54.0238,53.952,54.0238,1121537.0
2019-12-05 09:30:00,60.11,60.11,60.01,60.04,500815.0,53.9431,53.9431,53.8533,53.8802,500815.0
2019-12-05 10:00:00,60.03,60.06,59.94,60.03,571367.0,53.8713,53.8982,53.7905,53.8713,571367.0
2019-12-05 11:00:00,60.03,60.07,59.95,60.0,1540054.0,53.8713,53.9072,53.7995,53.8443,1540054.0
2019-12-05 12:00:00,60.0,60.04,59.91,59.98,837552.0,53.8443,53.8802,53.7636,53.8264,837552.0
2019-12-05 13:00:00,59.98,60.05,59.96,60.03,491691.0,53.8264,53.8892,53.8084,53.8713,491691.0
2019-12-05 14:00:00,60.03,60.08,59.93,60.02,854666.0,53.8713,53.9161,53.7815,53.8623,854666.0
2019-12-05 15:00:00,60.01,60.08,59.97,59.98,953679.0,53.8533,53.9161,53.8174,53.8264,953679.0
2019-12-06 09:30:00,60.51,60.59,60.51,60.57,900355.0,54.302,54.3738,54.302,54.3559,900355.0
2019-12-06 10:00:00,60.57,60.66,60.54,60.63,1285401.0,54.3559,54.4366,54.3289,54.4097,1285401.0
2019-12-06 11:00:00,60.62,60.68,60.6,60.63,704918.0,54.4007,54.4546,54.3828,54.4097,704918.0
2019-12-06 12:00:00,60.64,60.69,60.61,60.66,279352.0,54.4187,54.4635,54.3918,54.4366,279352.0
2019-12-06 13:00:00,60.67,60.7,60.66,60.68,365655.0,54.4456,54.4725,54.4366,54.4546,365655.0
2019-12-06 14:00:00,60.67,60.68,60.63,60.64,622369.0,54.4456,54.4546,54.4097,54.4187,622369.0
2019-12-06 15:00:00,60.64,60.68,60.62,60.66,1055316.0,54.4187,54.4546,54.4007,54.4366,1055316.0
2019-12-09 09:30:00,60.52,60.59,60.5,60.57,534952.0,54.311,54.3738,54.293,54.3559,534952.0
2019-12-09 10:00:00,60.57,60.59,60.52,60.54,478530.0,54.3559,54.3738,54.311,54.3289,478530.0
2019-12-09 11:00:00,60.54,60.54,60.43,60.48,295417.0,54.3289,54.3289,54.2302,54.2751,295417.0
2019-12-09 12:00:00,60.48,60.5,60.4,60.41,441634.0,54.2751,54.293,54.2033,54.2123,441634.0
2019-12-09 13:00:00,60.41,60.42,60.39,60.4,182181.0,54.2123,54.2212,54.1943,54.2033,182181.0
2019-12-09 14:00:00,60.4,60.4,60.34,60.38,290809.0,54.2033,54.2033,54.1495,54.1854,290809.0
2019-12-09 15:00:00,60.38,60.44,60.3,60.3,808691.0,54.1854,54.2392,54.1136,54.1136,808691.0
2019-12-10 09:30:00,60.31,60.35,60.19,60.24,488107.0,54.1225,54.1584,54.0148,54.0597,488107.0
2019-12-10 10:00:00,60.25,60.42,60.24,60.42,664353.0,54.0687,54.2212,54.0597,54.2212,664353.0
2019-12-10 11:00:00,60.42,60.47,60.29,60.42,733916.0,54.2212,54.2661,54.1046,54.2212,733916.0
2019-12-10 12:00:00,60.42,60.43,60.34,60.38,357282.0,54.2212,54.2302,54.1495,54.1854,357282.0
2019-12-10 13:00:00,60.37,60.39,60.36,60.37,403760.0,54.1764,54.1943,54.1674,54.1764,403760.0
2019-12-10 14:00:00,60.37,60.42,60.35,60.36,598989.0,54.1764,54.2212,54.1584,54.1674,598989.0
2019-12-10 15:00:00,60.36,60.37,60.26,60.28,1075465.0,54.1674,54.1764,54.0777,54.0956,1075465.0
2019-12-11 09:30:00,60.19,60.28,60.17,60.28,489742.0,54.0148,54.0956,53.9969,54.0956,489742.0
2019-12-11 10:00:00,60.28,60.32,60.27,60.27,888746.0,54.0956,54.1315,54.0866,54.0866,888746.0
2019-12-11 11:00:00,60.27,60.35,60.24,60.28,1029735.0,54.0866,54.1584,54.0597,54.0956,1029735.0
2019-12-11 12:00:00,60.29,60.34,60.28,60.32,242948.0,54.1046,54.1495,54.0956,54.1315,242948.0
2019-12-11 13:00:00,60.31,60.33,60.27,60.3,451571.0,54.1225,54.1405,54.0866,54.1136,451571.0
2019-12-11 14:00:00,60.3,60.48,60.26,60.48,899479.0,54.1136,54.2751,54.0777,54.2751,899479.0
2019-12-11 15:00:00,60.48,60.49,60.39,60.41,1221323.0,54.2751,54.2841,54.1943,54.2123,1221323.0
2019-12-12 09:30:00,60.14,60.46,60.11,60.46,1255637.0,53.97,54.2571,53.9431,54.2571,1255637.0
2019-12-12 10:00:00,60.46,60.69,60.45,60.55,1322804.0,54.2571,54.4635,54.2482,54.3379,1322804.0
2019-12-12 11:00:00,60.55,60.58,60.33,60.41,704107.0,54.3379,54.3648,54.1405,54.2123,704107.0
2019-12-12 12:00:00,60.41,60.41,60.25,60.31,578903.0,54.2123,54.2123,54.0687,54.1225,578903.0
2019-12-12 13:00:00,60.31,60.37,60.3,60.34,266835.0,54.1225,54.1764,54.1136,54.1495,266835.0
2019-12-12 14:00:00,60.34,60.52,60.24,60.46,1595963.0,54.1495,54.311,54.0597,54.2571,1595963.0
2019-12-12 15:00:00,60.47,60.6,60.44,60.57,1214225.0,54.2661,54.3828,54.2392,54.3559,1214225.0
2019-12-13 09:30:00,60.41,60.54,60.34,60.52,897874.0,54.2123,54.3289,54.1495,54.311,897874.0
2019-12-13 10:00:00,60.51,60.75,60.45,60.53,4524056.0,54.302,54.5174,54.2482,54.32,4524056.0
2019-12-13 11:00:00,60.53,60.66,60.48,60.65,2419444.0,54.32,54.4366,54.2751,54.4277,2419444.0
2019-12-13 12:00:00,60.65,60.7,60.62,60.69,655187.0,54.4277,54.4725,54.4007,54.4635,655187.0
2019-12-13 13:00:00,60.69,60.74,60.69,60.73,516424.0,54.4635,54.5084,54.4635,54.4994,516424.0
2019-12-13 14:00:00,60.73,60.74,60.69,60.72,482338.0,54.4994,54.5084,54.4635,54.4905,482338.0
2019-12-13 15:00:00,60.72,60.73,60.68,60.71,2129160.0,54.4905,54.4994,54.4546,54.4815,2129160.0
2019-12-16 09:30:00,60.07,60.16,60.07,60.13,735397.0,54.5473,54.6291,54.5473,54.6018,735397.0
2019-12-16 10:00:00,60.12,60.26,60.11,60.25,905148.0,54.5927,54.7199,54.5837,54.7108,905148.0
2019-12-16 11:00:00,60.25,60.28,60.21,60.26,1141221.0,54.7108,54.738,54.6745,54.7199,1141221.0
2019-12-16 12:00:00,60.26,60.31,60.26,60.26,922585.0,54.7199,54.7653,54.7199,54.7199,922585.0
2019-12-16 13:00:00,60.26,60.31,60.26,60.31,943710.0,54.7199,54.7653,54.7199,54.7653,943710.0
2019-12-16 14:00:00,60.3,60.31,60.24,60.25,532904.0,54.7562,54.7653,54.7017,54.7108,532904.0
2019-12-16 15:00:00,60.25,60.28,60.23,60.28,1076064.0,54.7108,54.738,54.6926,54.738,1076064.0
2019-12-17 09:30:00,60.12,60.16,60.05,60.07,751820.0,54.5927,54.6291,54.5292,54.5473,751820.0
2019-12-17 10:00:00,60.07,60.16,60.06,60.11,465962.0,54.5473,54.6291,54.5383,54.5837,465962.0
2019-12-17 11:00:00,60.11,60.18,60.11,60.18,731545.0,54.5837,54.6472,54.5837,54.6472,731545.0
2019-12-17 12:00:00,60.18,60.26,60.17,60.25,563528.0,54.6472,54.7199,54.6381,54.7108,563528.0
2019-12-17 13:00:00,60.26,60.26,60.22,60.26,1437784.0,54.7199,54.7199,54.6836,54.7199,1437784.0
2019-12-17 14:00:00,60.26,60.27,60.22,60.24,904234.0,54.7199,54.729,54.6836,54.7017,904234.0
2019-12-17 15:00:00,60.24,60.28,60.15,60.16,2232516.0,54.7017,54.738,54.62,54.6291,2232516.0
2019-12-18 09:30:00,59.84,59.91,59.79,59.87,534967.0,54.3385,54.4021,54.2931,54.3657,534967.0
2019-12-18 10:00:00,59.86,59.91,59.83,59.88,687064.0,54.3566,54.4021,54.3294,54.3748,687064.0
2019-12-18 11:00:00,59.88,59.91,59.85,59.87,587908.0,54.3748,54.4021,54.3476,54.3657,587908.0
2019-12-18 12:00:00,59.86,59.9,59.85,59.88,326938.0,54.3566,54.393,54.3476,54.3748,326938.0
2019-12-18 13:00:00,59.88,59.9,59.84,59.88,975468.0,54.3748,54.393,54.3385,54.3748,975468.0
2019-12-18 14:00:00,59.88,59.89,59.85,59.87,396977.0,54.3748,54.3839,54.3476,54.3657,396977.0
2019-12-18 15:00:00,59.87,59.91,59.86,59.89,1443869.0,54.3657,54.4021,54.3566,54.3839,1443869.0
2019-12-19 09:30:00,59.78,59.85,59.78,59.82,291327.0,54.284,54.3476,54.284,54.3203,291327.0
2019-12-19 10:00:00,59.82,59.85,59.78,59.82,614967.0,54.3203,54.3476,54.284,54.3203,614967.0
2019-12-19 11:00:00,59.83,59.92,59.82,59.91,1077841.0,54.3294,54.4111,54.3203,54.4021,1077841.0
2019-12-19 12:00:00,59.91,59.96,59.9,59.91,331715.0,54.4021,54.4475,54.393,54.4021,331715.0
2019-12-19 13:00:00,59.91,59.96,59.9,59.94,266749.0,54.4021,54.4475,54.393,54.4293,266749.0
2019-12-19 14:00:00,59.95,59.95,59.88,59.89,446302.0,54.4384,54.4384,54.3748,54.3839,446302.0
2019-12-19 15:00:00,59.89,59.9,59.83,59.87,509655.0,54.3839,54.393,54.3294,54.3657,509655.0
2019-12-20 09:30:00,59.84,59.86,59.8,59.83,512497.0,54.3385,54.3566,54.3022,54.3294,512497.0
2019-12-20 10:00:00,59.83,59.85,59.78,59.84,840542.0,54.3294,54.3476,54.284,54.3385,840542.0
2019-12-20 11:00:00,59.83,59.91,59.83,59.9,689495.0,54.3294,54.4021,54.3294,54.393,689495.0
2019-12-20 12:00:00,59.89,59.9,59.84,59.84,339666.0,54.3839,54.393,54.3385,54.3385,339666.0
2019-12-20 13:00:00,59.84,59.87,59.83,59.84,322097.0,54.3385,54.3657,54.3294,54.3385,322097.0
2019-12-20 14:00:00,59.84,59.85,59.76,59.78,655372.0,54.3385,54.3476,54.2658,54.284,655372.0
2019-12-20 15:00:00,59.78,59.84,59.76,59.81,2737210.0,54.284,54.3385,54.2658,54.3112,2737210.0
2019-12-23 09:30:00,59.68,59.71,59.63,59.67,470207.0,54.1932,54.2204,54.1478,54.1841,470207.0
2019-12-23 10:00:00,59.67,59.73,59.65,59.73,671916.0,54.1841,54.2386,54.166,54.2386,671916.0
2019-12-23 11:00:00,59.72,59.78,59.71,59.76,401593.0,54.2295,54.284,54.2204,54.2658,401593.0
2019-12-23 12:00:00,59.76,59.8,59.75,59.8,602102.0,54.2658,54.3022,54.2568,54.3022,602102.0
2019-12-23 13:00:00,59.79,59.81,59.77,59.79,636575.0,54.2931,54.3112,54.2749,54.2931,636575.0
2019-12-23 14:00:00,59.78,59.81,59.78,59.79,401129.0,54.284,54.3112,54.284,54.2931,401129.0
2019-12-23 15:00:00,59.8,59.8,59.71,59.76,585832.0,54.3022,54.3022,54.2204,54.2658,585832.0
2019-12-24 09:30:00,59.57,59.62,59.52,59.54,207514.0,54.0933,54.1387,54.0479,54.0661,207514.0
2019-12-24 10:00:00,59.54,59.58,59.52,59.53,650509.0,54.0661,54.1024,54.0479,54.057,650509.0
2019-12-24 11:00:00,59.53,59.55,59.52,59.54,910416.0,54.057,54.0752,54.0479,54.0661,910416.0
2019-12-24 12:00:00,59.55,59.55,59.49,59.52,1679245.0,54.0752,54.0752,54.0207,54.0479,1679245.0
2019-12-26 09:30:00,59.61,59.66,59.57,59.62,184977.0,54.1296,54.175,54.0933,54.1387,184977.0
2019-12-26 10:00:00,59.62,59.66,59.59,59.64,1009390.0,54.1387,54.175,54.1115,54.1569,1009390.0
2019-12-26 11:00:00,59.64,59.68,59.64,59.68,213015.0,54.1569,54.1932,54.1569,54.1932,213015.0
2019-12-26 12:00:00,59.68,59.69,59.65,59.68,240353.0,54.1932,54.2023,54.166,54.1932,240353.0
2019-12-26 13:00:00,59.68,59.71,59.67,59.71,135899.0,54.1932,54.2204,54.1841,54.2204,135899.0
2019-12-26 14:00:00,59.7,59.7,59.67,59.68,184840.0,54.2114,54.2114,54.1841,54.1932,184840.0
2019-12-26 15:00:00,59.68,59.7,59.63,59.69,1423130.0,54.1932,54.2114,54.1478,54.2023,1423130.0
2019-12-27 09:30:00,59.73,59.79,59.57,59.58,615232.0,54.2386,54.2931,54.0933,54.1024,615232.0
2019-12-27 10:00:00,59.57,59.65,59.56,59.63,649562.0,54.0933,54.166,54.0842,54.1478,649562.0
2019-12-27 11:00:00,59.63,59.71,59.63,59.7,444806.0,54.1478,54.2204,54.1478,54.2114,444806.0
2019-12-27 12:00:00,59.7,59.71,59.62,59.65,270001.0,54.2114,54.2204,54.1387,54.166,270001.0
2019-12-27 13:00:00,59.65,59.66,59.61,59.63,159580.0,54.166,54.175,54.1296,54.1478,159580.0
2019-12-27 14:00:00,59.63,59.65,59.61,59.64,284018.0,54.1478,54.166,54.1296,54.1569,284018.0
2019-12-27 15:00:00,59.63,59.63,59.52,59.6,1113820.0,54.1478,54.1478,54.0479,54.1206,1113820.0
2019-12-30 09:30:00,59.54,59.55,59.32,59.35,777318.0,54.0661,54.0752,53.8663,53.8935,777318.0
2019-12-30 10:00:00,59.35,59.4,59.15,59.23,1411996.0,53.8935,53.9389,53.7119,53.7846,1411996.0
2019-12-30 11:00:00,59.23,59.33,59.18,59.32,395048.0,53.7846,53.8754,53.7392,53.8663,395048.0
2019-12-30 12:00:00,59.31,59.38,59.29,59.29,487559.0,53.8572,53.9208,53.8391,53.8391,487559.0
2019-12-30 13:00:00,59.29,59.32,59.22,59.25,392837.0,53.8391,53.8663,53.7755,53.8027,392837.0
2019-12-30 14:00:00,59.25,59.26,59.13,59.13,1271432.0,53.8027,53.8118,53.6938,53.6938,1271432.0
2019-12-30 15:00:00,59.13,59.17,59.01,59.06,1308553.0,53.6938,53.7301,53.5848,53.6302,1308553.0
2019-12-31 09:30:00,59.02,59.13,58.95,59.11,926898.0,53.5939,53.6938,53.5303,53.6756,926898.0
2019-12-31 10:00:00,59.11,59.13,59.01,59.02,589344.0,53.6756,53.6938,53.5848,53.5939,589344.0
2019-12-31 11:00:00,59.01,59.14,58.98,59.12,1151688.0,53.5848,53.7028,53.5576,53.6847,1151688.0
2019-12-31 12:00:00,59.12,59.15,59.1,59.15,343648.0,53.6847,53.7119,53.6665,53.7119,343648.0
2019-12-31 13:00:00,59.14,59.17,59.13,59.15,313483.0,53.7028,53.7301,53.6938,53.7119,313483.0
2019-12-31 14:00:00,59.15,59.16,59.12,59.12,259223.0,53.7119,53.721,53.6847,53.6847,259223.0
2019-12-31 15:00:00,59.12,59.26,59.11,59.23,1177412.0,53.6847,53.8118,53.6756,53.7846,1177412.0
2020-01-02 09:30:00,59.95,59.96,59.8,59.92,624826.0,54.4384,54.4475,54.3022,54.4111,624826.0
2020-01-02 10:00:00,59.91,59.91,59.71,59.88,1021350.0,54.4021,54.4021,54.2204,54.3748,1021350.0
2020-01-02 11:00:00,59.88,59.89,59.7,59.74,1652214.0,54.3748,54.3839,54.2114,54.2477,1652214.0
2020-01-02 12:00:00,59.73,59.83,59.72,59.83,516952.0,54.2386,54.3294,54.2295,54.3294,516952.0
2020-01-02 13:00:00,59.83,59.84,59.78,59.79,1254172.0,54.3294,54.3385,54.284,54.2931,1254172.0
2020-01-02 14:00:00,59.79,59.82,59.77,59.78,1280158.0,54.2931,54.3203,54.2749,54.284,1280158.0
2020-01-02 15:00:00,59.78,59.89,59.7,59.87,2883215.0,54.284,54.3839,54.2114,54.3657,2883215.0
2020-01-03 09:30:00,59.13,59.42,59.07,59.41,1214124.0,53.6938,53.9571,53.6393,53.948,1214124.0
2020-01-03 10:00:00,59.41,59.47,59.24,59.42,1084977.0,53.948,54.0025,53.7937,53.9571,1084977.0
2020-01-03 11:00:00,59.42,59.6,59.4,59.56,958140.0,53.9571,54.1206,53.9389,54.0842,958140.0
2020-01-03 12:00:00,59.56,59.64,59.56,59.61,401174.0,54.0842,54.1569,54.0842,54.1296,401174.0
2020-01-03 13:00:00,59.61,59.62,59.39,59.42,832948.0,54.1296,54.1387,53.9299,53.9571,832948.0
2020-01-03 14:00:00,59.42,59.44,59.33,59.38,1057353.0,53.9571,53.9753,53.8754,53.9208,1057353.0
2020-01-03 15:00:00,59.38,59.44,59.21,59.21,2425027.0,53.9208,53.9753,53.7664,53.7664,2425027.0
2020-01-06 09:30:00,59.13,59.32,59.13,59.28,614610.0,53.6938,53.8663,53.6938,53.83,614610.0
2020-01-06 10:00:00,59.28,59.42,59.27,59.37,1690729.0,53.83,53.9571,53.8209,53.9117,1690729.0
2020-01-06 11:00:00,59.37,59.41,59.34,59.39,808673.0,53.9117,53.948,53.8845,53.9299,808673.0
2020-01-06 12:00:00,59.39,59.42,59.33,59.36,449576.0,53.9299,53.9571,53.8754,53.9026,449576.0
2020-01-06 13:00:00,59.36,59.42,59.35,59.41,411565.0,53.9026,53.9571,53.8935,53.948,411565.0
2020-01-06 14:00:00,59.41,59.44,59.38,59.4,175799.0,53.948,53.9753,53.9208,53.9389,175799.0
2020-01-06 15:00:00,59.4,59.45,59.36,59.42,883251.0,53.9389,53.9843,53.9026,53.9571,883251.0
2020-01-07 09:30:00,59.68,59.76,59.61,59.64,1168404.0,54.1932,54.2658,54.1296,54.1569,1168404.0
2020-01-07 10:00:00,59.64,59.74,59.61,59.71,871952.0,54.1569,54.2477,54.1296,54.2204,871952.0
2020-01-07 11:00:00,59.71,59.75,59.58,59.58,543694.0,54.2204,54.2568,54.1024,54.1024,543694.0
2020-01-07 12:00:00,59.58,59.6,59.54,59.55,480695.0,54.1024,54.1206,54.0661,54.0752,480695.0
2020-01-07 13:00:00,59.55,59.58,59.53,59.55,254095.0,54.0752,54.1024,54.057,54.0752,254095.0
2020-01-07 14:00:00,59.55,59.56,59.49,59.53,528328.0,54.0752,54.0842,54.0207,54.057,528328.0
2020-01-07 15:00:00,59.53,59.58,59.5,59.53,921731.0,54.057,54.1024,54.0297,54.057,921731.0
2020-01-08 09:30:00,59.4,59.55,59.35,59.52,521897.0,53.9389,54.0752,53.8935,54.0479,521897.0
2020-01-08 10:00:00,59.53,59.59,59.44,59.52,890099.0,54.057,54.1115,53.9753,54.0479,890099.0
2020-01-08 11:00:00,59.53,59.73,59.47,59.68,1918114.0,54.057,54.2386,54.0025,54.1932,1918114.0
2020-01-08 12:00:00,59.68,59.75,59.67,59.73,783061.0,54.1932,54.2568,54.1841,54.2386,783061.0
2020-01-08 13:00:00,59.72,59.73,59.65,59.65,391519.0,54.2295,54.2386,54.166,54.166,391519.0
2020-01-08 14:00:00,59.66,59.7,59.66,59.69,584806.0,54.175,54.2114,54.175,54.2023,584806.0
2020-01-08 15:00:00,59.7,59.73,59.51,59.58,2256232.0,54.2114,54.2386,54.0388,54.1024,2256232.0
2020-01-09 09:30:00,59.86,59.87,59.75,59.8,1085854.0,54.3566,54.3657,54.2568,54.3022,1085854.0
2020-01-09 10:00:00,59.8,59.9,59.76,59.9,1461747.0,54.3022,54.393,54.2658,54.393,1461747.0
2020-01-09 11:00:00,59.9,59.96,59.85,59.92,1279429.0,54.393,54.4475,54.3476,54.4111,1279429.0
2020-01-09 12:00:00,59.92,59.93,59.77,59.82,444143.0,54.4111,54.4202,54.2749,54.3203,444143.0
2020-01-09 13:00:00,59.83,59.89,59.81,59.86,376230.0,54.3294,54.3839,54.3112,54.3566,376230.0
2020-01-09 14:00:00,59.85,59.92,59.84,59.9,617619.0,54.3476,54.4111,54.3385,54.393,617619.0
2020-01-09 15:00:00,59.89,59.97,59.83,59.95,1286615.0,54.3839,54.4565,54.3294,54.4384,1286615.0
2020-01-10 09:30:00,59.78,59.78,59.68,59.77,396381.0,54.284,54.284,54.1932,54.2749,396381.0
2020-01-10 10:00:00,59.77,59.85,59.76,59.8,815435.0,54.2749,54.3476,54.2658,54.3022,815435.0
2020-01-10 11:00:00,59.8,59.8,59.62,59.64,1029180.0,54.3022,54.3022,54.1387,54.1569,1029180.0
2020-01-10 12:00:00,59.64,59.68,59.57,59.67,603772.0,54.1569,54.1932,54.0933,54.1841,603772.0
2020-01-10 13:00:00,59.67,59.69,59.64,59.66,367262.0,54.1841,54.2023,54.1569,54.175,367262.0
2020-01-10 14:00:00,59.65,59.66,59.57,59.61,471091.0,54.166,54.175,54.0933,54.1296,471091.0
2020-01-10 15:00:00,59.6,59.61,59.44,59.53,1041828.0,54.1206,54.1296,53.9753,54.057,1041828.0
2020-01-13 09:30:00,59.53,59.59,59.43,59.58,581425.0,54.057,54.1115,53.9662,54.1024,581425.0
2020-01-13 10:00:00,59.58,59.63,59.52,59.62,689338.0,54.1024,54.1478,54.0479,54.1387,689338.0
2020-01-13 11:00:00,59.62,59.72,59.61,59.71,1755978.0,54.1387,54.2295,54.1296,54.2204,1755978.0
2020-01-13 12:00:00,59.71,59.86,59.71,59.83,416684.0,54.2204,54.3566,54.2204,54.3294,416684.0
2020-01-13 13:00:00,59.83,59.88,59.81,59.82,368474.0,54.3294,54.3748,54.3112,54.3203,368474.0
2020-01-13 14:00:00,59.82,59.85,59.81,59.84,1423661.0,54.3203,54.3476,54.3112,54.3385,1423661.0
2020-01-13 15:00:00,59.84,59.88,59.76,59.87,1664083.0,54.3385,54.3748,54.2658,54.3657,1664083.0
2020-01-14 09:30:00,59.71,59.8,59.69,59.74,1880933.0,54.2204,54.3022,54.2023,54.2477,1880933.0
2020-01-14 10:00:00,59.75,59.86,59.73,59.78,896875.0,54.2568,54.3566,54.2386,54.284,896875.0
2020-01-14 11:00:00,59.79,59.83,59.79,59.83,996289.0,54.2931,54.3294,54.2931,54.3294,996289.0
2020-01-14 12:00:00,59.83,59.9,59.82,59.89,430165.0,54.3294,54.393,54.3203,54.3839,430165.0
2020-01-14 13:00:00,59.89,59.95,59.81,59.83,1235608.0,54.3839,54.4384,54.3112,54.3294,1235608.0
2020-01-14 14:00:00,59.83,59.94,59.75,59.89,2456772.0,54.3294,54.4293,54.2568,54.3839,2456772.0
2020-01-14 15:00:00,59.89,59.91,59.82,59.89,1282748.0,54.3839,54.4021,54.3203,54.3839,1282748.0
2020-01-15 09:30:00,59.57,59.72,59.57,59.7,562808.0,54.0933,54.2295,54.0933,54.2114,562808.0
2020-01-15 10:00:00,59.7,59.72,59.61,59.66,514031.0,54.2114,54.2295,54.1296,54.175,514031.0
2020-01-15 11:00:00,59.66,59.71,59.61,59.67,1626500.0,54.175,54.2204,54.1296,54.1841,1626500.0
2020-01-15 12:00:00,59.67,59.69,59.63,59.64,496789.0,54.1841,54.2023,54.1478,54.1569,496789.0
2020-01-15 13:00:00,59.63,59.66,59.59,59.61,346455.0,54.1478,54.175,54.1115,54.1296,346455.0
2020-01-15 14:00:00,59.62,59.71,59.6,59.68,631103.0,54.1387,54.2204,54.1206,54.1932,631103.0
2020-01-15 15:00:00,59.68,59.69,59.56,59.65,707330.0,54.1932,54.2023,54.0842,54.166,707330.0
2020-01-16 09:30:00,59.61,59.64,59.56,59.62,493332.0,54.1296,54.1569,54.0842,54.1387,493332.0
2020-01-16 10:00:00,59.62,59.68,59.61,59.64,572053.0,54.1387,54.1932,54.1296,54.1569,572053.0
2020-01-16 11:00:00,59.64,59.72,59.59,59.71,545948.0,54.1569,54.2295,54.1115,54.2204,545948.0
2020-01-16 12:00:00,59.72,59.73,59.64,59.65,443971.0,54.2295,54.2386,54.1569,54.166,443971.0
2020-01-16 13:00:00,59.65,59.65,59.61,59.63,510440.0,54.166,54.166,54.1296,54.1478,510440.0
2020-01-16 14:00:00,59.63,59.68,59.61,59.67,193711.0,54.1478,54.1932,54.1296,54.1841,193711.0
2020-01-16 15:00:00,59.67,59.75,59.66,59.73,908365.0,54.1841,54.2568,54.175,54.2386,908365.0
2020-01-17 09:30:00,59.7,59.7,59.61,59.69,494924.0,54.2114,54.2114,54.1296,54.2023,494924.0
2020-01-17 10:00:00,59.69,59.7,59.63,59.64,705891.0,54.2023,54.2114,54.1478,54.1569,705891.0
2020-01-17 11:00:00,59.64,59.67,59.57,59.66,303407.0,54.1569,54.1841,54.0933,54.175,303407.0
2020-01-17 12:00:00,59.66,59.68,59.64,59.66,355953.0,54.175,54.1932,54.1569,54.175,355953.0
2020-01-17 13:00:00,59.65,59.69,59.65,59.69,167323.0,54.166,54.2023,54.166,54.2023,167323.0
2020-01-17 14:00:00,59.68,59.7,59.67,59.7,390709.0,54.1932,54.2114,54.1841,54.2114,390709.0
2020-01-17 15:00:00,59.69,59.78,59.67,59.77,947710.0,54.2023,54.284,54.1841,54.2749,947710.0
2020-01-21 09:30:00,59.67,59.72,59.63,59.64,383908.0,54.1841,54.2295,54.1478,54.1569,383908.0
2020-01-21 10:00:00,59.64,59.69,59.57,59.58,2544611.0,54.1569,54.2023,54.0933,54.1024,2544611.0
2020-01-21 11:00:00,59.57,59.66,59.57,59.65,712097.0,54.0933,54.175,54.0933,54.166,712097.0
2020-01-21 12:00:00,59.64,59.66,59.61,59.65,270875.0,54.1569,54.175,54.1296,54.166,270875.0
2020-01-21 13:00:00,59.65,59.65,59.51,59.52,564832.0,54.166,54.166,54.0388,54.0479,564832.0
2020-01-21 14:00:00,59.51,59.57,59.49,59.55,781253.0,54.0388,54.0933,54.0207,54.0752,781253.0
2020-01-21 15:00:00,59.56,59.59,59.43,59.44,1158837.0,54.0842,54.1115,53.9662,53.9753,1158837.0
2020-01-22 09:30:00,59.81,59.84,59.77,59.84,317586.0,54.3112,54.3385,54.2749,54.3385,317586.0
2020-01-22 10:00:00,59.84,59.86,59.76,59.77,627032.0,54.3385,54.3566,54.2658,54.2749,627032.0
2020-01-22 11:00:00,59.77,59.78,59.67,59.69,433474.0,54.2749,54.284,54.1841,54.2023,433474.0
2020-01-22 12:00:00,59.7,59.7,59.63,59.7,221050.0,54.2114,54.2114,54.1478,54.2114,221050.0
2020-01-22 13:00:00,59.7,59.76,59.67,59.71,1109286.0,54.2114,54.2658,54.1841,54.2204,1109286.0
2020-01-22 14:00:00,59.71,59.73,59.7,59.72,1030486.0,54.2204,54.2386,54.2114,54.2295,1030486.0
2020-01-22 15:00:00,59.72,59.72,59.62,59.69,2783996.0,54.2295,54.2295,54.1387,54.2023,2783996.0
2020-01-23 09:30:00,59.7,59.72,59.48,59.59,717343.0,54.2114,54.2295,54.0116,54.1115,717343.0
2020-01-23 10:00:00,59.6,59.7,59.57,59.61,1027879.0,54.1206,54.2114,54.0933,54.1296,1027879.0
2020-01-23 11:00:00,59.62,59.62,59.52,59.57,488842.0,54.1387,54.1387,54.0479,54.0933,488842.0
2020-01-23 12:00:00,59.57,59.69,59.55,59.65,261325.0,54.0933,54.2023,54.0752,54.166,261325.0
2020-01-23 13:00:00,59.65,59.76,59.63,59.75,333789.0,54.166,54.2658,54.1478,54.2568,333789.0
2020-01-23 14:00:00,59.74,59.79,59.74,59.79,508892.0,54.2477,54.2931,54.2477,54.2931,508892.0
2020-01-23 15:00:00,59.79,59.83,59.76,59.78,980260.0,54.2931,54.3294,54.2658,54.284,980260.0
2020-01-24 09:30:00,59.92,59.95,59.82,59.88,328655.0,54.4111,54.4384,54.3203,54.3748,328655.0
2020-01-24 10:00:00,59.88,59.88,59.66,59.72,880521.0,54.3748,54.3748,54.175,54.2295,880521.0
2020-01-24 11:00:00,59.72,59.79,59.64,59.67,797705.0,54.2295,54.2931,54.1569,54.1841,797705.0
2020-01-24 12:00:00,59.66,59.7,59.54,59.69,995773.0,54.175,54.2114,54.0661,54.2023,995773.0
2020-01-24 13:00:00,59.69,59.69,59.51,59.54,626043.0,54.2023,54.2023,54.0388,54.0661,626043.0
2020-01-24 14:00:00,59.53,59.55,59.43,59.54,703596.0,54.057,54.0752,53.9662,54.0661,703596.0
2020-01-24 15:00:00,59.54,59.63,59.48,59.55,1187937.0,54.0661,54.1478,54.0116,54.0752,1187937.0
2020-01-27 09:30:00,58.6,58.83,58.56,58.8,1656812.0,53.2125,53.4213,53.1762,53.3941,1656812.0
2020-01-27 10:00:00,58.79,58.79,58.54,58.6,2175536.0,53.385,53.385,53.158,53.2125,2175536.0
2020-01-27 11:00:00,58.6,58.7,58.56,58.67,845441.0,53.2125,53.3033,53.1762,53.2761,845441.0
2020-01-27 12:00:00,58.66,58.77,58.62,58.7,522487.0,53.267,53.3669,53.2307,53.3033,522487.0
2020-01-27 13:00:00,58.7,58.78,58.69,58.7,529234.0,53.3033,53.3759,53.2942,53.3033,529234.0
2020-01-27 14:00:00,58.71,58.71,58.58,58.62,1143005.0,53.3124,53.3124,53.1943,53.2307,1143005.0
2020-01-27 15:00:00,58.63,58.66,58.47,58.47,3003427.0,53.2397,53.267,53.0944,53.0944,3003427.0
2020-01-28 09:30:00,58.68,58.72,58.6,58.65,802827.0,53.2851,53.3215,53.2125,53.2579,802827.0
2020-01-28 10:00:00,58.66,58.94,58.66,58.91,1676147.0,53.267,53.5212,53.267,53.494,1676147.0
2020-01-28 11:00:00,58.91,58.96,58.86,58.95,1557095.0,53.494,53.5394,53.4486,53.5303,1557095.0
2020-01-28 12:00:00,58.95,58.97,58.89,58.9,949828.0,53.5303,53.5485,53.4758,53.4849,949828.0
2020-01-28 13:00:00,58.9,58.92,58.85,58.92,485424.0,53.4849,53.5031,53.4395,53.5031,485424.0
2020-01-28 14:00:00,58.92,58.99,58.92,58.94,688868.0,53.5031,53.5666,53.5031,53.5212,688868.0
2020-01-28 15:00:00,58.93,58.99,58.92,58.96,1785133.0,53.5122,53.5666,53.5031,53.5394,1785133.0
2020-01-29 09:30:00,59.0,59.0,58.87,58.88,514979.0,53.5757,53.5757,53.4577,53.4667,514979.0
2020-01-29 10:00:00,58.87,58.98,58.81,58.97,595579.0,53.4577,53.5576,53.4032,53.5485,595579.0
2020-01-29 11:00:00,58.97,58.99,58.93,58.98,457584.0,53.5485,53.5666,53.5122,53.5576,457584.0
2020-01-29 12:00:00,58.98,58.99,58.92,58.92,246954.0,53.5576,53.5666,53.5031,53.5031,246954.0
2020-01-29 13:00:00,58.92,58.96,58.9,58.92,270739.0,53.5031,53.5394,53.4849,53.5031,270739.0
2020-01-29 14:00:00,58.91,59.0,58.91,58.93,408629.0,53.494,53.5757,53.494,53.5122,408629.0
2020-01-29 15:00:00,58.93,58.94,58.79,58.79,864930.0,53.5122,53.5212,53.385,53.385,864930.0
2020-01-30 09:30:00,58.24,58.4,58.22,58.3,1278724.0,52.8856,53.0309,52.8674,52.9401,1278724.0
2020-01-30 10:00:00,58.29,58.39,58.07,58.09,1216179.0,52.931,53.0218,52.7312,52.7494,1216179.0
2020-01-30 11:00:00,58.09,58.43,58.08,58.38,6843419.0,52.7494,53.0581,52.7403,53.0127,6843419.0
2020-01-30 12:00:00,58.39,58.41,58.22,58.28,582090.0,53.0218,53.04,52.8674,52.9219,582090.0
2020-01-30 13:00:00,58.28,58.35,58.25,58.3,343927.0,52.9219,52.9855,52.8947,52.9401,343927.0
2020-01-30 14:00:00,58.31,58.51,58.28,58.48,2453011.0,52.9492,53.1308,52.9219,53.1035,2453011.0
2020-01-30 15:00:00,58.49,58.72,58.46,58.71,3261937.0,53.1126,53.3215,53.0854,53.3124,3261937.0
2020-01-31 09:30:00,58.07,58.11,57.88,57.95,1544404.0,52.7312,52.7675,52.5587,52.6222,1544404.0
2020-01-31 10:00:00,57.94,57.94,57.74,57.83,1602474.0,52.6132,52.6132,52.4316,52.5133,1602474.0
2020-01-31 11:00:00,57.82,57.98,57.74,57.98,2142797.0,52.5042,52.6495,52.4316,52.6495,2142797.0
2020-01-31 12:00:00,57.98,57.99,57.67,57.74,1330358.0,52.6495,52.6586,52.368,52.4316,1330358.0
2020-01-31 13:00:00,57.74,57.8,57.67,57.73,1203343.0,52.4316,52.486,52.368,52.4225,1203343.0
2020-01-31 14:00:00,57.73,57.82,57.69,57.79,1158278.0,52.4225,52.5042,52.3862,52.477,1158278.0
2020-01-31 15:00:00,57.79,57.8,57.56,57.76,4656615.0,52.477,52.486,52.2681,52.4497,4656615.0
2020-02-03 09:30:00,58.17,58.36,58.16,58.34,990799.0,52.822,52.9946,52.8129,52.9764,990799.0
2020-02-03 10:00:00,58.33,58.45,58.29,58.34,2226026.0,52.9673,53.0763,52.931,52.9764,2226026.0
2020-02-03 11:00:00,58.34,58.38,58.19,58.25,647699.0,52.9764,53.0127,52.8402,52.8947,647699.0
2020-02-03 12:00:00,58.25,58.34,58.21,58.33,844548.0,52.8947,52.9764,52.8583,52.9673,844548.0
2020-02-03 13:00:00,58.33,58.34,58.23,58.28,496131.0,52.9673,52.9764,52.8765,52.9219,496131.0
2020-02-03 14:00:00,58.28,58.3,58.2,58.26,433972.0,52.9219,52.9401,52.8493,52.9037,433972.0
2020-02-03 15:00:00,58.26,58.32,58.19,58.23,1154330.0,52.9037,52.9582,52.8402,52.8765,1154330.0
2020-02-04 09:30:00,59.05,59.12,58.99,59.09,1054914.0,53.6211,53.6847,53.5666,53.6574,1054914.0
2020-02-04 10:00:00,59.09,59.15,59.04,59.12,1420563.0,53.6574,53.7119,53.612,53.6847,1420563.0
2020-02-04 11:00:00,59.11,59.19,59.09,59.14,1172269.0,53.6756,53.7482,53.6574,53.7028,1172269.0
2020-02-04 12:00:00,59.14,59.18,59.12,59.15,830479.0,53.7028,53.7392,53.6847,53.7119,830479.0
2020-02-04 13:00:00,59.15,59.16,59.07,59.12,683522.0,53.7119,53.721,53.6393,53.6847,683522.0
2020-02-04 14:00:00,59.12,59.13,59.08,59.11,441254.0,53.6847,53.6938,53.6484,53.6756,441254.0
2020-02-04 15:00:00,59.11,59.13,59.07,59.09,2105748.0,53.6756,53.6938,53.6393,53.6574,2105748.0
2020-02-05 09:30:00,59.58,59.6,59.46,59.51,743391.0,54.1024,54.1206,53.9934,54.0388,743391.0
2020-02-05 10:00:00,59.52,59.59,59.41,59.57,1498964.0,54.0479,54.1115,53.948,54.0933,1498964.0
2020-02-05 11:00:00,59.57,59.63,59.49,59.6,1041939.0,54.0933,54.1478,54.0207,54.1206,1041939.0
2020-02-05 12:00:00,59.59,59.63,59.56,59.56,428636.0,54.1115,54.1478,54.0842,54.0842,428636.0
2020-02-05 13:00:00,59.56,59.63,59.55,59.61,878077.0,54.0842,54.1478,54.0752,54.1296,878077.0
2020-02-05 14:00:00,59.6,59.66,59.56,59.66,732258.0,54.1206,54.175,54.0842,54.175,732258.0
2020-02-05 15:00:00,59.65,59.69,59.64,59.64,3100722.0,54.166,54.2023,54.1569,54.1569,3100722.0
2020-02-06 09:30:00,60.0,60.0,59.85,59.93,1022231.0,54.4838,54.4838,54.3476,54.4202,1022231.0
2020-02-06 10:00:00,59.94,59.96,59.86,59.92,854457.0,54.4293,54.4475,54.3566,54.4111,854457.0
2020-02-06 11:00:00,59.91,60.04,59.91,59.96,876905.0,54.4021,54.5201,54.4021,54.4475,876905.0
2020-02-06 12:00:00,59.95,60.04,59.95,60.0,587528.0,54.4384,54.5201,54.4384,54.4838,587528.0
2020-02-06 13:00:00,60.0,60.02,59.94,59.99,673385.0,54.4838,54.5019,54.4293,54.4747,673385.0
2020-02-06 14:00:00,60.0,60.07,59.98,60.01,1256458.0,54.4838,54.5473,54.4656,54.4929,1256458.0
2020-02-06 15:00:00,60.01,60.07,59.97,60.06,2359833.0,54.4929,54.5473,54.4565,54.5383,2359833.0
2020-02-07 09:30:00,59.69,59.76,59.59,59.64,949016.0,54.2023,54.2658,54.1115,54.1569,949016.0
2020-02-07 10:00:00,59.64,59.7,59.59,59.63,594273.0,54.1569,54.2114,54.1115,54.1478,594273.0
2020-02-07 11:00:00,59.63,59.71,59.59,59.65,411684.0,54.1478,54.2204,54.1115,54.166,411684.0
2020-02-07 12:00:00,59.65,59.68,59.63,59.66,356219.0,54.166,54.1932,54.1478,54.175,356219.0
2020-02-07 13:00:00,59.65,59.66,59.55,59.56,704910.0,54.166,54.175,54.0752,54.0842,704910.0
2020-02-07 14:00:00,59.56,59.62,59.54,59.58,514184.0,54.0842,54.1387,54.0661,54.1024,514184.0
2020-02-07 15:00:00,59.58,59.61,59.47,59.5,1798468.0,54.1024,54.1296,54.0025,54.0297,1798468.0
2020-02-10 09:30:00,59.23,59.36,59.23,59.36,353540.0,53.7846,53.9026,53.7846,53.9026,353540.0
2020-02-10 10:00:00,59.37,59.46,59.34,59.38,422002.0,53.9117,53.9934,53.8845,53.9208,422002.0
2020-02-10 11:00:00,59.39,59.42,59.34,59.38,381030.0,53.9299,53.9571,53.8845,53.9208,381030.0
2020-02-10 12:00:00,59.38,59.38,59.32,59.34,356255.0,53.9208,53.9208,53.8663,53.8845,356255.0
2020-02-10 13:00:00,59.35,59.37,59.33,59.36,415974.0,53.8935,53.9117,53.8754,53.9026,415974.0
2020-02-10 14:00:00,59.35,59.4,59.32,59.4,573917.0,53.8935,53.9389,53.8663,53.9389,573917.0
2020-02-10 15:00:00,59.39,59.46,59.38,59.41,4266345.0,53.9299,53.9934,53.9208,53.948,4266345.0
2020-02-11 09:30:00,59.89,59.92,59.77,59.85,1332998.0,54.3839,54.4111,54.2749,54.3476,1332998.0
2020-02-11 10:00:00,59.86,59.97,59.85,59.89,1430178.0,54.3566,54.4565,54.3476,54.3839,1430178.0
2020-02-11 11:00:00,59.89,59.91,59.73,59.79,736323.0,54.3839,54.4021,54.2386,54.2931,736323.0
2020-02-11 12:00:00,59.8,59.86,59.78,59.85,607634.0,54.3022,54.3566,54.284,54.3476,607634.0
2020-02-11 13:00:00,59.85,59.88,59.77,59.79,496996.0,54.3476,54.3748,54.2749,54.2931,496996.0
2020-02-11 14:00:00,59.79,59.8,59.72,59.73,651290.0,54.2931,54.3022,54.2295,54.2386,651290.0
2020-02-11 15:00:00,59.73,59.75,59.63,59.71,3957974.0,54.2386,54.2568,54.1478,54.2204,3957974.0
2020-02-12 09:30:00,59.47,59.52,59.42,59.46,842339.0,54.0025,54.0479,53.9571,53.9934,842339.0
2020-02-12 10:00:00,59.46,59.48,59.4,59.48,1344108.0,53.9934,54.0116,53.9389,54.0116,1344108.0
2020-02-12 11:00:00,59.48,59.54,59.44,59.5,1058529.0,54.0116,54.0661,53.9753,54.0297,1058529.0
2020-02-12 12:00:00,59.5,59.52,59.46,59.48,779142.0,54.0297,54.0479,53.9934,54.0116,779142.0
2020-02-12 13:00:00,59.48,59.5,59.45,59.5,1081361.0,54.0116,54.0297,53.9843,54.0297,1081361.0
2020-02-12 14:00:00,59.5,59.5,59.45,59.47,511569.0,54.0297,54.0297,53.9843,54.0025,511569.0
2020-02-12 15:00:00,59.46,59.49,59.42,59.43,4398446.0,53.9934,54.0207,53.9571,53.9662,4398446.0
2020-02-13 09:30:00,58.95,59.02,58.91,58.95,863378.0,53.5303,53.5939,53.494,53.5303,863378.0
2020-02-13 10:00:00,58.95,59.05,58.88,59.04,1740673.0,53.5303,53.6211,53.4667,53.612,1740673.0
2020-02-13 11:00:00,59.04,59.14,58.99,59.08,824591.0,53.612,53.7028,53.5666,53.6484,824591.0
2020-02-13 12:00:00,59.09,59.13,59.06,59.07,214874.0,53.6574,53.6938,53.6302,53.6393,214874.0
2020-02-13 13:00:00,59.06,59.15,59.03,59.14,440112.0,53.6302,53.7119,53.603,53.7028,440112.0
2020-02-13 14:00:00,59.14,59.15,59.06,59.09,539423.0,53.7028,53.7119,53.6302,53.6574,539423.0
2020-02-13 15:00:00,59.09,59.11,58.87,58.93,2907419.0,53.6574,53.6756,53.4577,53.5122,2907419.0
2020-02-14 09:30:00,58.64,58.64,58.49,58.5,455086.0,53.2488,53.2488,53.1126,53.1217,455086.0
2020-02-14 10:00:00,58.51,58.61,58.46,58.6,621540.0,53.1308,53.2216,53.0854,53.2125,621540.0
2020-02-14 11:00:00,58.6,58.62,58.54,58.58,1268840.0,53.2125,53.2307,53.158,53.1943,1268840.0
2020-02-14 12:00:00,58.57,58.58,58.47,58.5,998055.0,53.1852,53.1943,53.0944,53.1217,998055.0
2020-02-14 13:00:00,58.49,58.53,58.43,58.44,814076.0,53.1126,53.1489,53.0581,53.0672,814076.0
2020-02-14 14:00:00,58.44,58.49,58.39,58.41,852395.0,53.0672,53.1126,53.0218,53.04,852395.0
2020-02-14 15:00:00,58.41,58.47,58.39,58.45,4555755.0,53.04,53.0944,53.0218,53.0763,4555755.0
2020-02-18 09:30:00,57.68,57.83,57.66,57.82,1318818.0,52.3771,52.5133,52.3589,52.5042,1318818.0
2020-02-18 10:00:00,57.83,57.83,57.67,57.73,4570667.0,52.5133,52.5133,52.368,52.4225,4570667.0
2020-02-18 11:00:00,57.73,57.74,57.56,57.59,1999230.0,52.4225,52.4316,52.2681,52.2953,1999230.0
2020-02-18 12:00:00,57.59,57.65,57.58,57.63,2004186.0,52.2953,52.3498,52.2863,52.3317,2004186.0
2020-02-18 13:00:00,57.63,57.66,57.58,57.6,2801720.0,52.3317,52.3589,52.2863,52.3044,2801720.0
2020-02-18 14:00:00,57.6,57.66,57.56,57.58,1750155.0,52.3044,52.3589,52.2681,52.2863,1750155.0
2020-02-18 15:00:00,57.59,57.62,57.53,57.6,2323685.0,52.2953,52.3226,52.2409,52.3044,2323685.0
2020-02-19 09:30:00,57.74,57.8,57.69,57.74,827962.0,52.4316,52.486,52.3862,52.4316,827962.0
2020-02-19 10:00:00,57.73,57.74,57.67,57.71,695513.0,52.4225,52.4316,52.368,52.4043,695513.0
2020-02-19 11:00:00,57.71,57.77,57.66,57.71,801172.0,52.4043,52.4588,52.3589,52.4043,801172.0
2020-02-19 12:00:00,57.71,57.75,57.67,57.67,644796.0,52.4043,52.4406,52.368,52.368,644796.0
2020-02-19 13:00:00,57.67,57.68,57.58,57.6,409612.0,52.368,52.3771,52.2863,52.3044,409612.0
2020-02-19 14:00:00,57.59,57.61,57.52,57.54,1060905.0,52.2953,52.3135,52.2318,52.2499,1060905.0
2020-02-19 15:00:00,57.54,57.56,57.49,57.52,2523110.0,52.2499,52.2681,52.2045,52.2318,2523110.0
2020-02-20 09:30:00,57.13,57.19,57.09,57.15,739632.0,51.8776,51.9321,51.8413,51.8958,739632.0
2020-02-20 10:00:00,57.14,57.21,57.14,57.14,977833.0,51.8867,51.9503,51.8867,51.8867,977833.0
2020-02-20 11:00:00,57.15,57.15,56.71,56.83,3253405.0,51.8958,51.8958,51.4963,51.6052,3253405.0
2020-02-20 12:00:00,56.82,56.84,56.7,56.83,2127369.0,51.5961,51.6143,51.4872,51.6052,2127369.0
2020-02-20 13:00:00,56.83,56.95,56.81,56.88,558058.0,51.6052,51.7142,51.5871,51.6506,558058.0
2020-02-20 14:00:00,56.88,57.01,56.88,56.94,488291.0,51.6506,51.7687,51.6506,51.7051,488291.0
2020-02-20 15:00:00,56.94,57.09,56.88,57.08,3830641.0,51.7051,51.8413,51.6506,51.8322,3830641.0
2020-02-21 09:30:00,56.73,56.77,56.46,56.54,2309210.0,51.5144,51.5507,51.2692,51.3419,2309210.0
2020-02-21 10:00:00,56.54,56.7,56.5,56.62,2111957.0,51.3419,51.4872,51.3056,51.4145,2111957.0
2020-02-21 11:00:00,56.63,56.76,56.6,56.71,3029347.0,51.4236,51.5417,51.3964,51.4963,3029347.0
2020-02-21 12:00:00,56.71,56.77,56.65,56.68,1305917.0,51.4963,51.5507,51.4418,51.469,1305917.0
2020-02-21 13:00:00,56.68,56.71,56.54,56.59,638450.0,51.469,51.4963,51.3419,51.3873,638450.0
2020-02-21 14:00:00,56.58,56.63,56.55,56.57,1422704.0,51.3782,51.4236,51.351,51.3691,1422704.0
2020-02-21 15:00:00,56.56,56.67,56.51,56.64,2691611.0,51.36,51.4599,51.3146,51.4327,2691611.0
2020-02-24 09:30:00,54.62,55.16,54.59,55.13,2505978.0,49.5984,50.0888,49.5712,50.0615,2505978.0
2020-02-24 10:00:00,55.13,55.2,54.93,55.04,3107459.0,50.0615,50.1251,49.8799,49.9798,3107459.0
2020-02-24 11:00:00,55.03,55.06,54.81,54.84,3690518.0,49.9707,49.9979,49.7709,49.7982,3690518.0
2020-02-24 12:00:00,54.83,54.91,54.7,54.77,1292307.0,49.7891,49.8617,49.671,49.7346,1292307.0
2020-02-24 13:00:00,54.76,54.87,54.67,54.86,1580404.0,49.7255,49.8254,49.6438,49.8163,1580404.0
2020-02-24 14:00:00,54.85,55.07,54.73,55.04,1522651.0,49.8073,50.007,49.6983,49.9798,1522651.0
2020-02-24 15:00:00,55.05,55.09,54.72,54.73,3581859.0,49.9889,50.0252,49.6892,49.6983,3581859.0
2020-02-25 09:30:00,55.41,55.49,55.2,55.3,3059152.0,50.3158,50.3884,50.1251,50.2159,3059152.0
2020-02-25 10:00:00,55.31,55.37,54.93,55.04,3871445.0,50.225,50.2794,49.8799,49.9798,3871445.0
2020-02-25 11:00:00,55.03,55.08,54.84,54.94,2554516.0,49.9707,50.0161,49.7982,49.889,2554516.0
2020-02-25 12:00:00,54.94,55.0,54.83,54.83,1585825.0,49.889,49.9435,49.7891,49.7891,1585825.0
2020-02-25 13:00:00,54.83,54.9,54.67,54.68,1377257.0,49.7891,49.8527,49.6438,49.6529,1377257.0
2020-02-25 14:00:00,54.68,54.72,54.39,54.62,2884761.0,49.6529,49.6892,49.3895,49.5984,2884761.0
2020-02-25 15:00:00,54.62,54.76,54.4,54.6,5132458.0,49.5984,49.7255,49.3986,49.5802,5132458.0
2020-02-26 09:30:00,55.07,55.45,55.06,55.22,2486838.0,50.007,50.3521,49.9979,50.1432,2486838.0
2020-02-26 10:00:00,55.21,55.43,55.12,55.34,3219452.0,50.1342,50.3339,50.0524,50.2522,3219452.0
2020-02-26 11:00:00,55.33,55.44,55.2,55.21,2398205.0,50.2431,50.343,50.1251,50.1342,2398205.0
2020-02-26 12:00:00,55.21,55.22,54.92,55.08,3607729.0,50.1342,50.1432,49.8708,50.0161,3607729.0
2020-02-26 13:00:00,55.08,55.12,54.8,54.84,3777431.0,50.0161,50.0524,49.7619,49.7982,3777431.0
2020-02-26 14:00:00,54.84,55.07,54.79,54.9,2525591.0,49.7982,50.007,49.7528,49.8527,2525591.0
2020-02-26 15:00:00,54.9,55.14,54.89,54.9,3565993.0,49.8527,50.0706,49.8436,49.8527,3565993.0
2020-02-27 09:30:00,53.73,53.91,53.55,53.68,5731947.0,48.7902,48.9537,48.6268,48.7448,5731947.0
2020-02-27 10:00:00,53.68,53.79,53.38,53.78,5481714.0,48.7448,48.8447,48.4724,48.8356,5481714.0
2020-02-27 11:00:00,53.78,53.96,53.57,53.92,4728662.0,48.8356,48.9991,48.6449,48.9628,4728662.0
2020-02-27 12:00:00,53.92,54.28,53.88,54.07,4044619.0,48.9628,49.2897,48.9264,49.099,4044619.0
2020-02-27 13:00:00,54.08,54.21,53.64,53.71,2940489.0,49.108,49.2261,48.7085,48.7721,2940489.0
2020-02-27 14:00:00,53.7,53.83,53.61,53.68,2116371.0,48.763,48.881,48.6813,48.7448,2116371.0
2020-02-27 15:00:00,53.67,53.81,53.03,53.03,4457010.0,48.7357,48.8629,48.1546,48.1546,4457010.0
2020-02-28 09:30:00,52.08,52.64,51.89,52.02,5020490.0,47.2919,47.8004,47.1194,47.2374,5020490.0
2020-02-28 10:00:00,52.01,52.2,51.72,52.09,6181540.0,47.2284,47.4009,46.965,47.301,6181540.0
2020-02-28 11:00:00,52.08,52.76,51.69,52.21,5504875.0,47.2919,47.9094,46.9378,47.41,5504875.0
2020-02-28 12:00:00,52.2,52.44,51.95,52.41,2583451.0,47.4009,47.6188,47.1739,47.5916,2583451.0
2020-02-28 13:00:00,52.42,52.49,51.78,51.92,2276120.0,47.6007,47.6642,47.0195,47.1466,2276120.0
2020-02-28 14:00:00,51.91,52.48,51.78,52.26,2764452.0,47.1375,47.6551,47.0195,47.4554,2764452.0
2020-02-28 15:00:00,52.26,53.0,52.03,52.98,8008921.0,47.4554,48.1273,47.2465,48.1092,8008921.0
2020-03-02 09:30:00,52.91,52.93,52.53,52.72,5200517.0,48.0456,48.0638,47.7005,47.8731,5200517.0
2020-03-02 10:00:00,52.73,52.99,52.49,52.82,4700015.0,47.8822,48.1183,47.6642,47.9639,4700015.0
2020-03-02 11:00:00,52.81,53.32,52.75,53.3,4123449.0,47.9548,48.4179,47.9003,48.3998,4123449.0
2020-03-02 12:00:00,53.3,53.35,53.04,53.32,1552800.0,48.3998,48.4452,48.1637,48.4179,1552800.0
2020-03-02 13:00:00,53.32,53.35,53.08,53.24,1380542.0,48.4179,48.4452,48.2,48.3453,1380542.0
2020-03-02 14:00:00,53.23,53.28,52.79,52.9,1988229.0,48.3362,48.3816,47.9366,48.0365,1988229.0
2020-03-02 15:00:00,52.9,53.71,52.89,53.63,4207544.0,48.0365,48.7721,48.0275,48.6994,4207544.0
2020-03-03 09:30:00,53.55,53.56,53.15,53.22,1581553.0,48.6268,48.6359,48.2635,48.3271,1581553.0
2020-03-03 10:00:00,53.22,54.07,53.22,53.7,6356176.0,48.3271,49.099,48.3271,48.763,6356176.0
2020-03-03 11:00:00,53.69,53.74,52.99,53.48,5160780.0,48.7539,48.7993,48.1183,48.5632,5160780.0
2020-03-03 12:00:00,53.48,53.53,53.21,53.27,1781180.0,48.5632,48.6086,48.318,48.3725,1781180.0
2020-03-03 13:00:00,53.26,53.27,52.73,52.75,2412336.0,48.3634,48.3725,47.8822,47.9003,2412336.0
2020-03-03 14:00:00,52.75,52.9,52.52,52.83,2804000.0,47.9003,48.0365,47.6915,47.973,2804000.0
2020-03-03 15:00:00,52.85,53.25,52.76,52.95,3486017.0,47.9911,48.3544,47.9094,48.0819,3486017.0
2020-03-04 09:30:00,53.55,53.66,53.3,53.41,1620421.0,48.6268,48.7267,48.3998,48.4996,1620421.0
2020-03-04 10:00:00,53.4,53.61,53.23,53.43,3397110.0,48.4906,48.6813,48.3362,48.5178,3397110.0
2020-03-04 11:00:00,53.42,53.58,53.36,53.53,2247163.0,48.5087,48.654,48.4542,48.6086,2247163.0
2020-03-04 12:00:00,53.54,53.8,53.54,53.79,1770678.0,48.6177,48.8538,48.6177,48.8447,1770678.0
2020-03-04 13:00:00,53.8,53.98,53.78,53.88,2414898.0,48.8538,49.0172,48.8356,48.9264,2414898.0
2020-03-04 14:00:00,53.88,53.94,53.82,53.91,2492110.0,48.9264,48.9809,48.8719,48.9537,2492110.0
2020-03-04 15:00:00,53.91,54.12,53.89,54.08,4155433.0,48.9537,49.1444,48.9355,49.108,4155433.0
2020-03-05 09:30:00,53.13,53.27,53.07,53.16,2347067.0,48.2454,48.3725,48.1909,48.2726,2347067.0
2020-03-05 10:00:00,53.16,53.3,53.09,53.23,1858891.0,48.2726,48.3998,48.2091,48.3362,1858891.0
2020-03-05 11:00:00,53.23,53.43,53.18,53.22,1370179.0,48.3362,48.5178,48.2908,48.3271,1370179.0
2020-03-05 12:00:00,53.22,53.25,52.98,52.99,1674159.0,48.3271,48.3544,48.1092,48.1183,1674159.0
2020-03-05 13:00:00,53.0,53.14,52.92,53.12,1308786.0,48.1273,48.2545,48.0547,48.2363,1308786.0
2020-03-05 14:00:00,53.12,53.14,52.97,53.05,1465214.0,48.2363,48.2545,48.1001,48.1727,1465214.0
2020-03-05 15:00:00,53.05,53.26,52.92,53.12,3061583.0,48.1727,48.3634,48.0547,48.2363,3061583.0
2020-03-06 09:30:00,52.34,52.49,52.23,52.39,2123721.0,47.528,47.6642,47.4281,47.5734,2123721.0
2020-03-06 10:00:00,52.38,52.76,52.28,52.65,3650694.0,47.5643,47.9094,47.4735,47.8095,3650694.0
2020-03-06 11:00:00,52.65,52.65,52.39,52.44,2282262.0,47.8095,47.8095,47.5734,47.6188,2282262.0
2020-03-06 12:00:00,52.45,52.52,52.33,52.42,1173514.0,47.6279,47.6915,47.5189,47.6007,1173514.0
2020-03-06 13:00:00,52.42,52.56,52.38,52.4,804222.0,47.6007,47.7278,47.5643,47.5825,804222.0
2020-03-06 14:00:00,52.4,52.46,52.22,52.25,1286871.0,47.5825,47.637,47.419,47.4463,1286871.0
2020-03-06 15:00:00,52.24,52.68,52.16,52.61,5718283.0,47.4372,47.8368,47.3646,47.7732,5718283.0
2020-03-09 09:30:00,49.54,50.25,49.4,50.06,676996.0,44.9854,45.6302,44.8583,45.4576,676996.0
2020-03-09 10:00:00,50.06,50.79,49.89,50.09,2733884.0,45.4576,46.1205,45.3033,45.4849,2733884.0
2020-03-09 11:00:00,50.09,50.87,50.06,50.58,2887988.0,45.4849,46.1932,45.4576,45.9298,2887988.0
2020-03-09 12:00:00,50.58,50.83,50.15,50.27,2070608.0,45.9298,46.1568,45.5394,45.6483,2070608.0
2020-03-09 13:00:00,50.27,50.45,49.9,49.9,2894413.0,45.6483,45.8118,45.3123,45.3123,2894413.0
2020-03-09 14:00:00,49.9,50.31,49.73,50.23,2200547.0,45.3123,45.6846,45.158,45.612,2200547.0
2020-03-09 15:00:00,50.23,50.55,49.92,49.93,4770463.0,45.612,45.9026,45.3305,45.3396,4770463.0
2020-03-10 09:30:00,51.51,51.67,51.1,51.18,2557038.0,46.7743,46.9196,46.402,46.4747,2557038.0
2020-03-10 10:00:00,51.18,51.34,50.52,50.54,3200360.0,46.4747,46.62,45.8753,45.8935,3200360.0
2020-03-10 11:00:00,50.54,50.66,50.02,50.15,2412168.0,45.8935,46.0025,45.4213,45.5394,2412168.0
2020-03-10 12:00:00,50.14,50.49,50.04,50.38,2268649.0,45.5303,45.8481,45.4395,45.7482,2268649.0
2020-03-10 13:00:00,50.38,50.59,50.11,50.17,2580782.0,45.7482,45.9389,45.503,45.5575,2580782.0
2020-03-10 14:00:00,50.16,51.07,50.07,50.97,3208531.0,45.5484,46.3748,45.4667,46.284,3208531.0
2020-03-10 15:00:00,50.99,51.57,50.91,51.44,6384663.0,46.3021,46.8288,46.2295,46.7108,6384663.0
2020-03-11 09:30:00,50.41,50.54,50.34,50.44,1419624.0,45.7755,45.8935,45.7119,45.8027,1419624.0
2020-03-11 10:00:00,50.45,50.67,50.25,50.33,1584988.0,45.8118,46.0116,45.6302,45.7028,1584988.0
2020-03-11 11:00:00,50.34,50.46,50.06,50.17,1956542.0,45.7119,45.8209,45.4576,45.5575,1956542.0
2020-03-11 12:00:00,50.17,50.38,49.84,49.93,1255270.0,45.5575,45.7482,45.2579,45.3396,1255270.0
2020-03-11 13:00:00,49.93,50.03,49.7,49.92,909502.0,45.3396,45.4304,45.1307,45.3305,909502.0
2020-03-11 14:00:00,49.91,49.95,49.66,49.73,896605.0,45.3214,45.3577,45.0944,45.158,896605.0
2020-03-11 15:00:00,49.73,49.99,49.49,49.67,3219646.0,45.158,45.3941,44.94,45.1035,3219646.0
2020-03-12 09:30:00,45.98,46.31,45.0,45.85,831484.0,41.7527,42.0524,40.8628,41.6347,831484.0
2020-03-12 10:00:00,45.86,45.87,45.35,45.43,3220289.0,41.6438,41.6528,41.1807,41.2533,3220289.0
2020-03-12 11:00:00,45.42,45.42,44.02,44.24,2133838.0,41.2442,41.2442,39.9729,40.1727,2133838.0
2020-03-12 12:00:00,44.25,45.24,43.68,45.13,1029114.0,40.1818,41.0808,39.6642,40.9809,1029114.0
2020-03-12 13:00:00,45.11,45.74,44.52,45.01,1675893.0,40.9627,41.5348,40.427,40.8719,1675893.0
2020-03-12 14:00:00,45.03,45.2,44.34,44.71,2288576.0,40.8901,41.0444,40.2635,40.5995,2288576.0
2020-03-12 15:00:00,44.71,45.34,44.68,44.77,6927862.0,40.5995,41.1716,40.5723,40.654,6927862.0
2020-03-13 09:30:00,46.81,46.91,45.7,45.91,1394291.0,42.5064,42.5972,41.4985,41.6892,1394291.0
2020-03-13 10:00:00,45.89,46.24,45.03,45.11,2350993.0,41.671,41.9888,40.8901,40.9627,2350993.0
2020-03-13 11:00:00,45.11,45.42,44.16,44.67,1372755.0,40.9627,41.2442,40.1001,40.5632,1372755.0
2020-03-13 12:00:00,44.65,45.29,44.31,44.8,1063640.0,40.545,41.1262,40.2363,40.6812,1063640.0
2020-03-13 13:00:00,44.81,45.61,44.74,45.57,1381214.0,40.6903,41.4168,40.6267,41.3804,1381214.0
2020-03-13 14:00:00,45.57,45.57,44.86,45.17,738046.0,41.3804,41.3804,40.7357,41.0172,738046.0
2020-03-13 15:00:00,45.18,46.33,44.98,46.24,2502266.0,41.0263,42.0706,40.8447,41.9888,2502266.0
2020-03-16 09:30:00,42.73,43.19,41.61,43.07,923654.0,38.8015,39.2192,37.7845,39.1103,923654.0
2020-03-16 10:00:00,43.0,43.64,42.65,43.24,1249403.0,39.0467,39.6279,38.7289,39.2646,1249403.0
2020-03-16 11:00:00,43.26,44.29,43.16,44.09,1579729.0,39.2828,40.2181,39.192,40.0365,1579729.0
2020-03-16 12:00:00,44.08,44.4,43.53,43.6,1131215.0,40.0274,40.318,39.528,39.5915,1131215.0
2020-03-16 13:00:00,43.58,43.87,43.29,43.38,554456.0,39.5734,39.8367,39.31,39.3918,554456.0
2020-03-16 14:00:00,43.36,43.64,42.9,43.37,665955.0,39.3736,39.6279,38.9559,39.3827,665955.0
2020-03-16 15:00:00,43.4,43.64,42.79,43.26,2574609.0,39.4099,39.6279,38.856,39.2828,2574609.0
2020-03-17 09:30:00,44.5,44.8,43.81,43.89,1264459.0,40.4088,40.6812,39.7822,39.8549,1264459.0
2020-03-17 10:00:00,43.89,44.63,43.78,44.6,1473732.0,39.8549,40.5269,39.755,40.4996,1473732.0
2020-03-17 11:00:00,44.59,45.24,44.52,45.14,1800907.0,40.4905,41.0808,40.427,40.99,1800907.0
2020-03-17 12:00:00,45.14,45.67,44.82,45.06,1355612.0,40.99,41.4712,40.6994,40.9173,1355612.0
2020-03-17 13:00:00,45.08,45.2,44.56,45.02,1191747.0,40.9355,41.0444,40.4633,40.881,1191747.0
2020-03-17 14:00:00,45.02,45.65,44.95,45.26,1659704.0,40.881,41.4531,40.8174,41.0989,1659704.0
2020-03-17 15:00:00,45.27,45.58,44.84,45.33,5075610.0,41.108,41.3895,40.7175,41.1625,5075610.0
2020-03-18 09:30:00,43.82,44.91,43.78,44.7,743566.0,39.7913,40.7811,39.755,40.5904,743566.0
2020-03-18 10:00:00,44.71,45.26,44.52,44.53,2463647.0,40.5995,41.0989,40.427,40.436,2463647.0
2020-03-18 11:00:00,44.53,44.73,44.23,44.64,1346256.0,40.436,40.6177,40.1636,40.5359,1346256.0
2020-03-18 12:00:00,44.61,44.65,43.94,44.03,2979669.0,40.5087,40.545,39.9003,39.982,2979669.0
2020-03-18 13:00:00,43.99,43.99,43.4,43.73,1514950.0,39.9457,39.9457,39.4099,39.7096,1514950.0
2020-03-18 14:00:00,43.75,43.96,43.37,43.86,2120831.0,39.7278,39.9184,39.3827,39.8276,2120831.0
2020-03-18 15:00:00,43.87,44.69,43.68,44.41,5010232.0,39.8367,40.5813,39.6642,40.3271,5010232.0
2020-03-19 09:30:00,45.17,45.28,44.68,45.0,904810.0,41.0172,41.1171,40.5723,40.8628,904810.0
2020-03-19 10:00:00,44.97,45.64,44.89,45.25,1994287.0,40.8356,41.444,40.7629,41.0898,1994287.0
2020-03-19 11:00:00,45.24,45.83,45.15,45.37,1711429.0,41.0808,41.6165,40.999,41.1988,1711429.0
2020-03-19 12:00:00,45.34,45.52,45.1,45.39,1271351.0,41.1716,41.335,40.9536,41.217,1271351.0
2020-03-19 13:00:00,45.39,45.88,45.29,45.74,1349474.0,41.217,41.6619,41.1262,41.5348,1349474.0
2020-03-19 14:00:00,45.74,46.33,45.59,45.91,2067663.0,41.5348,42.0706,41.3986,41.6892,2067663.0
2020-03-19 15:00:00,45.91,45.91,44.98,44.99,3363653.0,41.6892,41.6892,40.8447,40.8538,3363653.0
2020-03-20 09:30:00,46.19,46.58,45.77,46.17,880382.0,41.9434,42.2976,41.562,41.9253,880382.0
2020-03-20 10:00:00,46.14,47.02,46.13,46.88,2721267.0,41.898,42.6971,41.8889,42.57,2721267.0
2020-03-20 11:00:00,46.88,46.93,46.14,46.19,2437525.0,42.57,42.6154,41.898,41.9434,2437525.0
2020-03-20 12:00:00,46.19,46.64,45.77,46.37,1702614.0,41.9434,42.3521,41.562,42.1069,1702614.0
2020-03-20 13:00:00,46.37,46.62,46.1,46.26,1614073.0,42.1069,42.3339,41.8617,42.007,1614073.0
2020-03-20 14:00:00,46.26,46.5,45.41,45.58,1906049.0,42.007,42.2249,41.2351,41.3895,1906049.0
2020-03-20 15:00:00,45.59,45.81,45.05,45.15,3478629.0,41.3986,41.5984,40.9082,40.999,3478629.0
2020-03-23 09:30:00,45.3,45.33,44.59,45.15,1135527.0,41.1353,41.1625,40.4905,40.999,1135527.0
2020-03-23 10:00:00,45.15,45.23,44.77,44.81,2004052.0,40.999,41.0717,40.654,40.6903,2004052.0
2020-03-23 11:00:00,44.81,44.94,44.13,44.41,1175211.0,40.6903,40.8084,40.0728,40.3271,1175211.0
2020-03-23 12:00:00,44.42,45.0,44.21,44.97,1189160.0,40.3362,40.8628,40.1455,40.8356,1189160.0
2020-03-23 13:00:00,44.97,45.19,44.65,44.76,1235365.0,40.8356,41.0354,40.545,40.6449,1235365.0
2020-03-23 14:00:00,44.78,44.85,44.43,44.46,1640981.0,40.6631,40.7266,40.3452,40.3725,1640981.0
2020-03-23 15:00:00,44.47,44.85,44.24,44.61,3395880.0,40.3816,40.7266,40.1727,40.5087,3395880.0
2020-03-24 09:30:00,47.96,48.15,47.65,47.71,1676510.0,43.5507,43.7232,43.2692,43.3237,1676510.0
2020-03-24 10:00:00,47.72,47.74,47.42,47.43,1811249.0,43.3328,43.3509,43.0603,43.0694,1811249.0
2020-03-24 11:00:00,47.43,47.94,47.38,47.93,2469066.0,43.0694,43.5325,43.024,43.5235,2469066.0
2020-03-24 12:00:00,47.94,48.2,47.83,47.97,1420997.0,43.5325,43.7686,43.4327,43.5598,1420997.0
2020-03-24 13:00:00,47.98,48.06,47.7,47.8,1850658.0,43.5689,43.6415,43.3146,43.4054,1850658.0
2020-03-24 14:00:00,47.8,47.87,47.38,47.64,3095049.0,43.4054,43.469,43.024,43.2601,3095049.0
2020-03-24 15:00:00,47.64,47.76,47.47,47.72,3429006.0,43.2601,43.3691,43.1057,43.3328,3429006.0
2020-03-25 09:30:00,47.76,47.87,47.19,47.22,1195345.0,43.3691,43.469,42.8515,42.8787,1195345.0
2020-03-25 10:00:00,47.22,47.54,46.93,47.48,1968755.0,42.8787,43.1693,42.6154,43.1148,1968755.0
2020-03-25 11:00:00,47.49,47.69,47.35,47.58,1445894.0,43.1239,43.3055,42.9968,43.2056,1445894.0
2020-03-25 12:00:00,47.58,48.27,47.57,48.19,1141101.0,43.2056,43.8322,43.1966,43.7596,1141101.0
2020-03-25 13:00:00,48.18,48.84,48.14,48.69,1845246.0,43.7505,44.3498,43.7142,44.2136,1845246.0
2020-03-25 14:00:00,48.69,49.07,48.46,48.96,1186621.0,44.2136,44.5587,44.0047,44.4588,1186621.0
2020-03-25 15:00:00,48.95,49.12,48.3,48.61,2868657.0,44.4497,44.6041,43.8594,44.1409,2868657.0
2020-03-26 09:30:00,49.02,49.48,48.99,49.4,707321.0,44.5132,44.931,44.486,44.8583,707321.0
2020-03-26 10:00:00,49.41,49.71,49.26,49.52,2884592.0,44.8674,45.1398,44.7312,44.9673,2884592.0
2020-03-26 11:00:00,49.53,49.96,49.37,49.77,1975677.0,44.9764,45.3668,44.8311,45.1943,1975677.0
2020-03-26 12:00:00,49.77,50.18,49.61,50.17,1610690.0,45.1943,45.5666,45.049,45.5575,1610690.0
2020-03-26 13:00:00,50.18,50.28,49.75,49.96,1554156.0,45.5666,45.6574,45.1761,45.3668,1554156.0
2020-03-26 14:00:00,49.96,50.29,49.74,50.22,1151449.0,45.3668,45.6665,45.1671,45.6029,1151449.0
2020-03-26 15:00:00,50.21,50.3,49.79,50.22,3711746.0,45.5938,45.6756,45.2125,45.6029,3711746.0
2020-03-27 09:30:00,50.03,50.14,49.76,50.04,932982.0,45.4304,45.5303,45.1852,45.4395,932982.0
2020-03-27 10:00:00,50.03,50.22,49.9,50.07,2074258.0,45.4304,45.6029,45.3123,45.4667,2074258.0
2020-03-27 11:00:00,50.07,50.59,50.06,50.41,1294834.0,45.4667,45.9389,45.4576,45.7755,1294834.0
2020-03-27 12:00:00,50.39,50.67,50.35,50.6,1342602.0,45.7573,46.0116,45.721,45.948,1342602.0
2020-03-27 13:00:00,50.59,50.74,50.41,50.62,854864.0,45.9389,46.0751,45.7755,45.9661,854864.0
2020-03-27 14:00:00,50.63,50.7,50.47,50.69,1277372.0,45.9752,46.0388,45.8299,46.0297,1277372.0
2020-03-27 15:00:00,50.69,50.82,50.08,50.18,3431275.0,46.0297,46.1478,45.4758,45.5666,3431275.0
2020-03-30 09:30:00,50.25,50.36,50.03,50.18,706566.0,45.6302,45.7301,45.4304,45.5666,706566.0
2020-03-30 10:00:00,50.18,50.54,50.1,50.26,1057462.0,45.5666,45.8935,45.494,45.6392,1057462.0
2020-03-30 11:00:00,50.26,50.75,50.23,50.6,801342.0,45.6392,46.0842,45.612,45.948,801342.0
2020-03-30 12:00:00,50.59,50.81,50.5,50.75,813953.0,45.9389,46.1387,45.8572,46.0842,813953.0
2020-03-30 13:00:00,50.74,50.74,50.42,50.42,642022.0,46.0751,46.0751,45.7845,45.7845,642022.0
2020-03-30 14:00:00,50.41,50.58,50.32,50.43,582199.0,45.7755,45.9298,45.6937,45.7936,582199.0
2020-03-30 15:00:00,50.43,50.85,50.39,50.82,2011506.0,45.7936,46.175,45.7573,46.1478,2011506.0
2020-03-31 09:30:00,48.8,49.1,48.73,48.86,1241694.0,44.3135,44.5859,44.2499,44.368,1241694.0
2020-03-31 10:00:00,48.86,49.62,48.86,49.48,1963707.0,44.368,45.0581,44.368,44.931,1963707.0
2020-03-31 11:00:00,49.48,49.83,49.37,49.66,1277210.0,44.931,45.2488,44.8311,45.0944,1277210.0
2020-03-31 12:00:00,49.64,49.67,49.1,49.11,1598571.0,45.0762,45.1035,44.5859,44.595,1598571.0
2020-03-31 13:00:00,49.1,49.19,48.87,49.16,1362957.0,44.5859,44.6676,44.377,44.6404,1362957.0
2020-03-31 14:00:00,49.15,49.18,48.93,49.11,1278937.0,44.6313,44.6585,44.4315,44.595,1278937.0
2020-03-31 15:00:00,49.11,49.51,48.82,49.41,3192789.0,44.595,44.9582,44.3316,44.8674,3192789.0
2020-04-01 09:30:00,47.12,47.48,47.07,47.37,882383.0,42.7879,43.1148,42.7425,43.0149,882383.0
2020-04-01 10:00:00,47.37,47.73,47.27,47.59,882066.0,43.0149,43.3418,42.9241,43.2147,882066.0
2020-04-01 11:00:00,47.61,47.86,47.48,47.54,981762.0,43.2329,43.4599,43.1148,43.1693,981762.0
2020-04-01 12:00:00,47.53,47.54,47.23,47.33,1196802.0,43.1602,43.1693,42.8878,42.9786,1196802.0
2020-04-01 13:00:00,47.32,47.66,47.29,47.64,1234726.0,42.9695,43.2783,42.9423,43.2601,1234726.0
2020-04-01 14:00:00,47.64,47.75,47.42,47.44,555269.0,43.2601,43.36,43.0603,43.0785,555269.0
2020-04-01 15:00:00,47.44,47.52,47.0,47.05,3045096.0,43.0785,43.1512,42.679,42.7244,3045096.0
2020-04-02 09:30:00,46.83,47.03,46.75,46.93,906006.0,42.5246,42.7062,42.4519,42.6154,906006.0
2020-04-02 10:00:00,46.94,47.54,46.86,47.42,1683235.0,42.6245,43.1693,42.5518,43.0603,1683235.0
2020-04-02 11:00:00,47.41,47.5,47.22,47.44,561772.0,43.0513,43.133,42.8787,43.0785,561772.0
2020-04-02 12:00:00,47.44,47.72,47.43,47.64,941300.0,43.0785,43.3328,43.0694,43.2601,941300.0
2020-04-02 13:00:00,47.64,47.68,47.09,47.2,900956.0,43.2601,43.2964,42.7607,42.8606,900956.0
2020-04-02 14:00:00,47.2,47.37,46.97,47.37,1000522.0,42.8606,43.0149,42.6517,43.0149,1000522.0
2020-04-02 15:00:00,47.37,47.69,47.2,47.61,2159436.0,43.0149,43.3055,42.8606,43.2329,2159436.0
2020-04-03 09:30:00,46.87,46.96,46.69,46.76,415926.0,42.5609,42.6426,42.3975,42.461,415926.0
2020-04-03 10:00:00,46.77,46.85,46.46,46.63,847882.0,42.4701,42.5428,42.1886,42.343,847882.0
2020-04-03 11:00:00,46.64,46.69,46.43,46.54,920725.0,42.3521,42.3975,42.1614,42.2613,920725.0
2020-04-03 12:00:00,46.54,46.58,46.41,46.52,371292.0,42.2613,42.2976,42.1432,42.2431,371292.0
2020-04-03 13:00:00,46.52,46.58,46.43,46.45,364947.0,42.2431,42.2976,42.1614,42.1795,364947.0
2020-04-03 14:00:00,46.45,46.64,46.37,46.62,1428565.0,42.1795,42.3521,42.1069,42.3339,1428565.0
2020-04-03 15:00:00,46.62,46.71,46.44,46.59,1608520.0,42.3339,42.4156,42.1704,42.3067,1608520.0
2020-04-06 09:30:00,48.43,48.72,48.31,48.71,837627.0,43.9775,44.2408,43.8685,44.2317,837627.0
2020-04-06 10:00:00,48.7,48.93,48.64,48.76,1249964.0,44.2227,44.4315,44.1682,44.2772,1249964.0
2020-04-06 11:00:00,48.76,48.87,48.71,48.79,973883.0,44.2772,44.377,44.2317,44.3044,973883.0
2020-04-06 12:00:00,48.8,49.0,48.77,48.93,812469.0,44.3135,44.4951,44.2862,44.4315,812469.0
2020-04-06 13:00:00,48.92,49.03,48.84,48.97,680874.0,44.4224,44.5223,44.3498,44.4678,680874.0
2020-04-06 14:00:00,48.96,48.99,48.81,48.95,485215.0,44.4588,44.486,44.3226,44.4497,485215.0
2020-04-06 15:00:00,48.95,49.39,48.82,49.29,2468572.0,44.4497,44.8492,44.3316,44.7584,2468572.0
2020-04-07 09:30:00,51.69,51.75,51.49,51.58,1277162.0,46.9378,46.9923,46.7562,46.8379,1277162.0
2020-04-07 10:00:00,51.58,51.61,50.47,50.56,1765504.0,46.8379,46.8651,45.8299,45.9117,1765504.0
2020-04-07 11:00:00,50.54,50.92,50.41,50.55,1255871.0,45.8935,46.2386,45.7755,45.9026,1255871.0
2020-04-07 12:00:00,50.55,50.87,50.53,50.55,736039.0,45.9026,46.1932,45.8844,45.9026,736039.0
2020-04-07 13:00:00,50.56,50.66,50.28,50.34,764891.0,45.9117,46.0025,45.6574,45.7119,764891.0
2020-04-07 14:00:00,50.34,50.45,50.03,50.12,1183140.0,45.7119,45.8118,45.4304,45.5121,1183140.0
2020-04-07 15:00:00,50.13,50.25,49.72,49.81,2583954.0,45.5212,45.6302,45.1489,45.2306,2583954.0
2020-04-08 09:30:00,49.65,49.79,49.3,49.32,864268.0,45.0853,45.2125,44.7675,44.7857,864268.0
2020-04-08 10:00:00,49.32,49.58,49.19,49.48,1364100.0,44.7857,45.0218,44.6676,44.931,1364100.0
2020-04-08 11:00:00,49.49,49.88,49.3,49.71,1343469.0,44.94,45.2942,44.7675,45.1398,1343469.0
2020-04-08 12:00:00,49.71,49.83,49.6,49.74,572020.0,45.1398,45.2488,45.0399,45.1671,572020.0
2020-04-08 13:00:00,49.74,49.84,49.6,49.62,472042.0,45.1671,45.2579,45.0399,45.0581,472042.0
2020-04-08 14:00:00,49.64,49.97,49.61,49.92,668921.0,45.0762,45.3759,45.049,45.3305,668921.0
2020-04-08 15:00:00,49.91,49.97,49.57,49.73,1098921.0,45.3214,45.3759,45.0127,45.158,1098921.0
2020-04-09 09:30:00,50.18,50.72,50.14,50.71,903503.0,45.5666,46.057,45.5303,46.0479,903503.0
2020-04-09 10:00:00,50.72,50.72,50.21,50.61,669609.0,46.057,46.057,45.5938,45.9571,669609.0
2020-04-09 11:00:00,50.6,50.72,50.38,50.65,673205.0,45.948,46.057,45.7482,45.9934,673205.0
2020-04-09 12:00:00,50.65,50.73,50.57,50.63,1037847.0,45.9934,46.066,45.9207,45.9752,1037847.0
2020-04-09 13:00:00,50.62,50.67,50.37,50.46,596968.0,45.9661,46.0116,45.7391,45.8209,596968.0
2020-04-09 14:00:00,50.46,50.48,50.05,50.16,652765.0,45.8209,45.839,45.4486,45.5484,652765.0
2020-04-09 15:00:00,50.16,50.5,50.1,50.34,1548743.0,45.5484,45.8572,45.494,45.7119,1548743.0
2020-04-13 09:30:00,50.14,50.22,50.01,50.03,557625.0,45.5303,45.6029,45.4122,45.4304,557625.0
2020-04-13 10:00:00,50.04,50.16,49.87,49.93,728569.0,45.4395,45.5484,45.2851,45.3396,728569.0
2020-04-13 11:00:00,49.93,50.13,49.81,50.06,210002.0,45.3396,45.5212,45.2306,45.4576,210002.0
2020-04-13 12:00:00,50.05,50.16,50.05,50.11,300376.0,45.4486,45.5484,45.4486,45.503,300376.0
2020-04-13 13:00:00,50.11,50.21,50.05,50.14,594004.0,45.503,45.5938,45.4486,45.5303,594004.0
2020-04-13 14:00:00,50.13,50.18,50.03,50.14,471810.0,45.5212,45.5666,45.4304,45.5303,471810.0
2020-04-13 15:00:00,50.13,50.25,50.04,50.15,885733.0,45.5212,45.6302,45.4395,45.5394,885733.0
2020-04-14 09:30:00,51.06,51.38,50.97,51.35,624191.0,46.3657,46.6563,46.284,46.629,624191.0
2020-04-14 10:00:00,51.36,51.49,51.2,51.22,1234552.0,46.6381,46.7562,46.4928,46.511,1234552.0
2020-04-14 11:00:00,51.2,51.32,51.05,51.11,2247280.0,46.4928,46.6018,46.3566,46.4111,2247280.0
2020-04-14 12:00:00,51.14,51.38,51.14,51.3,357287.0,46.4383,46.6563,46.4383,46.5836,357287.0
2020-04-14 13:00:00,51.29,51.29,51.18,51.26,293961.0,46.5746,46.5746,46.4747,46.5473,293961.0
2020-04-14 14:00:00,51.25,51.26,51.07,51.11,362759.0,46.5382,46.5473,46.3748,46.4111,362759.0
2020-04-14 15:00:00,51.11,51.14,50.98,51.06,2226508.0,46.4111,46.4383,46.2931,46.3657,2226508.0
2020-04-15 09:30:00,50.51,50.61,50.35,50.4,761610.0,45.8663,45.9571,45.721,45.7664,761610.0
2020-04-15 10:00:00,50.39,50.67,50.36,50.59,968872.0,45.7573,46.0116,45.7301,45.9389,968872.0
2020-04-15 11:00:00,50.59,50.64,50.42,50.54,502527.0,45.9389,45.9843,45.7845,45.8935,502527.0
2020-04-15 12:00:00,50.55,50.73,50.5,50.68,389503.0,45.9026,46.066,45.8572,46.0206,389503.0
2020-04-15 13:00:00,50.68,50.8,50.61,50.63,1200350.0,46.0206,46.1296,45.9571,45.9752,1200350.0
2020-04-15 14:00:00,50.64,50.85,50.64,50.74,374230.0,45.9843,46.175,45.9843,46.0751,374230.0
2020-04-15 15:00:00,50.74,50.77,50.47,50.56,1639190.0,46.0751,46.1024,45.8299,45.9117,1639190.0
2020-04-16 09:30:00,50.06,50.23,49.89,49.9,784473.0,45.4576,45.612,45.3033,45.3123,784473.0
2020-04-16 10:00:00,49.9,50.15,49.86,50.07,1572657.0,45.3123,45.5394,45.276,45.4667,1572657.0
2020-04-16 11:00:00,50.07,50.27,50.0,50.2,539224.0,45.4667,45.6483,45.4031,45.5848,539224.0
2020-04-16 12:00:00,50.2,50.24,49.85,50.05,732538.0,45.5848,45.6211,45.2669,45.4486,732538.0
2020-04-16 13:00:00,50.05,50.18,50.01,50.07,310215.0,45.4486,45.5666,45.4122,45.4667,310215.0
2020-04-16 14:00:00,50.06,50.16,50.0,50.04,416527.0,45.4576,45.5484,45.4031,45.4395,416527.0
2020-04-16 15:00:00,50.04,50.33,49.95,50.16,4087692.0,45.4395,45.7028,45.3577,45.5484,4087692.0
2020-04-17 09:30:00,50.86,50.98,50.64,50.74,584810.0,46.1841,46.2931,45.9843,46.0751,584810.0
2020-04-17 10:00:00,50.74,50.74,50.36,50.48,923968.0,46.0751,46.0751,45.7301,45.839,923968.0
2020-04-17 11:00:00,50.48,50.56,50.39,50.52,546043.0,45.839,45.9117,45.7573,45.8753,546043.0
2020-04-17 12:00:00,50.52,50.58,50.43,50.51,338834.0,45.8753,45.9298,45.7936,45.8663,338834.0
2020-04-17 13:00:00,50.51,50.6,50.49,50.51,786096.0,45.8663,45.948,45.8481,45.8663,786096.0
2020-04-17 14:00:00,50.52,50.52,50.34,50.44,649988.0,45.8753,45.8753,45.7119,45.8027,649988.0
2020-04-17 15:00:00,50.44,50.84,50.42,50.83,1706369.0,45.8027,46.1659,45.7845,46.1568,1706369.0
2020-04-20 09:30:00,50.34,50.54,50.34,50.52,530002.0,45.7119,45.8935,45.7119,45.8753,530002.0
2020-04-20 10:00:00,50.52,50.72,50.48,50.68,819924.0,45.8753,46.057,45.839,46.0206,819924.0
2020-04-20 11:00:00,50.67,50.73,50.57,50.68,678316.0,46.0116,46.066,45.9207,46.0206,678316.0
2020-04-20 12:00:00,50.69,50.71,50.59,50.59,199701.0,46.0297,46.0479,45.9389,45.9389,199701.0
2020-04-20 13:00:00,50.59,50.6,50.43,50.46,375095.0,45.9389,45.948,45.7936,45.8209,375095.0
2020-04-20 14:00:00,50.46,50.5,50.1,50.1,620285.0,45.8209,45.8572,45.494,45.494,620285.0
2020-04-20 15:00:00,50.1,50.24,50.02,50.04,1162216.0,45.494,45.6211,45.4213,45.4395,1162216.0
2020-04-21 09:30:00,49.98,50.12,49.83,50.07,853466.0,45.385,45.5121,45.2488,45.4667,853466.0
2020-04-21 10:00:00,50.08,50.09,49.78,49.79,540451.0,45.4758,45.4849,45.2034,45.2125,540451.0
2020-04-21 11:00:00,49.78,49.8,49.56,49.72,1016794.0,45.2034,45.2215,45.0036,45.1489,1016794.0
2020-04-21 12:00:00,49.72,49.78,49.62,49.73,642381.0,45.1489,45.2034,45.0581,45.158,642381.0
2020-04-21 13:00:00,49.73,49.79,49.56,49.58,416431.0,45.158,45.2125,45.0036,45.0218,416431.0
2020-04-21 14:00:00,49.58,49.73,49.51,49.54,313368.0,45.0218,45.158,44.9582,44.9854,313368.0
2020-04-21 15:00:00,49.54,49.82,49.45,49.49,3334329.0,44.9854,45.2397,44.9037,44.94,3334329.0
2020-04-22 09:30:00,50.33,50.37,50.1,50.14,729111.0,45.7028,45.7391,45.494,45.5303,729111.0
2020-04-22 10:00:00,50.14,50.28,50.09,50.17,797927.0,45.5303,45.6574,45.4849,45.5575,797927.0
2020-04-22 11:00:00,50.18,50.37,50.13,50.33,910069.0,45.5666,45.7391,45.5212,45.7028,910069.0
2020-04-22 12:00:00,50.34,50.38,50.28,50.32,396822.0,45.7119,45.7482,45.6574,45.6937,396822.0
2020-04-22 13:00:00,50.33,50.4,50.27,50.3,3140497.0,45.7028,45.7664,45.6483,45.6756,3140497.0
2020-04-22 14:00:00,50.3,50.42,50.27,50.4,622090.0,45.6756,45.7845,45.6483,45.7664,622090.0
2020-04-22 15:00:00,50.4,50.52,50.36,50.41,1526634.0,45.7664,45.8753,45.7301,45.7755,1526634.0
2020-04-23 09:30:00,50.77,51.14,50.72,50.94,815964.0,46.1024,46.4383,46.057,46.2567,815964.0
2020-04-23 10:00:00,50.93,51.32,50.91,51.21,844342.0,46.2476,46.6018,46.2295,46.5019,844342.0
2020-04-23 11:00:00,51.21,51.22,50.87,50.95,1160551.0,46.5019,46.511,46.1932,46.2658,1160551.0
2020-04-23 12:00:00,50.95,51.02,50.63,50.78,857446.0,46.2658,46.3294,45.9752,46.1114,857446.0
2020-04-23 13:00:00,50.78,50.84,50.59,50.66,336928.0,46.1114,46.1659,45.9389,46.0025,336928.0
2020-04-23 14:00:00,50.65,50.71,50.56,50.69,375048.0,45.9934,46.0479,45.9117,46.0297,375048.0
2020-04-23 15:00:00,50.69,50.7,50.52,50.56,2371806.0,46.0297,46.0388,45.8753,45.9117,2371806.0
2020-04-24 09:30:00,50.78,50.85,50.61,50.63,429122.0,46.1114,46.175,45.9571,45.9752,429122.0
2020-04-24 10:00:00,50.63,50.78,50.62,50.71,784450.0,45.9752,46.1114,45.9661,46.0479,784450.0
2020-04-24 11:00:00,50.71,50.74,50.56,50.72,607294.0,46.0479,46.0751,45.9117,46.057,607294.0
2020-04-24 12:00:00,50.72,50.82,50.69,50.77,286493.0,46.057,46.1478,46.0297,46.1024,286493.0
2020-04-24 13:00:00,50.77,50.86,50.7,50.86,520751.0,46.1024,46.1841,46.0388,46.1841,520751.0
2020-04-24 14:00:00,50.87,50.89,50.78,50.82,676502.0,46.1932,46.2113,46.1114,46.1478,676502.0
2020-04-24 15:00:00,50.82,51.02,50.8,50.92,1701456.0,46.1478,46.3294,46.1296,46.2386,1701456.0
2020-04-27 09:30:00,51.5,51.54,51.41,51.45,379924.0,46.7652,46.8016,46.6835,46.7198,379924.0
2020-04-27 10:00:00,51.45,51.6,51.38,51.52,1099832.0,46.7198,46.856,46.6563,46.7834,1099832.0
2020-04-27 11:00:00,51.53,51.67,51.48,51.59,994876.0,46.7925,46.9196,46.7471,46.847,994876.0
2020-04-27 12:00:00,51.59,51.6,51.47,51.49,756852.0,46.847,46.856,46.738,46.7562,756852.0
2020-04-27 13:00:00,51.5,51.51,51.42,51.44,330787.0,46.7652,46.7743,46.6926,46.7108,330787.0
2020-04-27 14:00:00,51.45,51.61,51.45,51.57,439074.0,46.7198,46.8651,46.7198,46.8288,439074.0
2020-04-27 15:00:00,51.58,51.69,51.55,51.59,1690881.0,46.8379,46.9378,46.8106,46.847,1690881.0
2020-04-28 09:30:00,52.75,52.8,52.6,52.6,347239.0,47.9003,47.9457,47.7641,47.7641,347239.0
2020-04-28 10:00:00,52.6,52.72,52.35,52.38,932048.0,47.7641,47.8731,47.5371,47.5643,932048.0
2020-04-28 11:00:00,52.38,52.55,52.34,52.48,1193966.0,47.5643,47.7187,47.528,47.6551,1193966.0
2020-04-28 12:00:00,52.48,52.53,52.36,52.47,412761.0,47.6551,47.7005,47.5462,47.6461,412761.0
2020-04-28 13:00:00,52.47,52.59,52.47,52.54,535128.0,47.6461,47.755,47.6461,47.7096,535128.0
2020-04-28 14:00:00,52.54,52.61,52.43,52.47,842585.0,47.7096,47.7732,47.6097,47.6461,842585.0
2020-04-28 15:00:00,52.47,52.52,52.25,52.27,3031534.0,47.6461,47.6915,47.4463,47.4645,3031534.0
2020-04-29 09:30:00,53.33,53.44,53.2,53.44,877323.0,48.427,48.5269,48.309,48.5269,877323.0
2020-04-29 10:00:00,53.44,53.58,53.29,53.5,1017361.0,48.5269,48.654,48.3907,48.5814,1017361.0
2020-04-29 11:00:00,53.5,53.62,53.45,53.55,722624.0,48.5814,48.6903,48.536,48.6268,722624.0
2020-04-29 12:00:00,53.55,53.66,53.5,53.52,580456.0,48.6268,48.7267,48.5814,48.5995,580456.0
2020-04-29 13:00:00,53.53,53.57,53.39,53.42,470667.0,48.6086,48.6449,48.4815,48.5087,470667.0
2020-04-29 14:00:00,53.46,53.5,53.31,53.38,668227.0,48.545,48.5814,48.4088,48.4724,668227.0
2020-04-29 15:00:00,53.38,53.44,53.18,53.25,1145340.0,48.4724,48.5269,48.2908,48.3544,1145340.0
2020-04-30 09:30:00,51.98,52.01,51.81,51.97,999389.0,47.2011,47.2284,47.0467,47.192,999389.0
2020-04-30 10:00:00,51.98,52.07,51.82,51.85,2144881.0,47.2011,47.2828,47.0558,47.0831,2144881.0
2020-04-30 11:00:00,51.87,52.0,51.68,51.69,1290439.0,47.1012,47.2193,46.9287,46.9378,1290439.0
2020-04-30 12:00:00,51.7,51.7,51.47,51.58,831121.0,46.9469,46.9469,46.738,46.8379,831121.0
2020-04-30 13:00:00,51.57,51.65,51.51,51.57,1152954.0,46.8288,46.9015,46.7743,46.8288,1152954.0
2020-04-30 14:00:00,51.57,51.75,51.53,51.66,397738.0,46.8288,46.9923,46.7925,46.9105,397738.0
2020-04-30 15:00:00,51.65,51.81,51.61,51.76,1830860.0,46.9015,47.0467,46.8651,47.0013,1830860.0
2020-05-01 09:30:00,51.05,51.12,50.95,51.0,640206.0,46.3566,46.4202,46.2658,46.3112,640206.0
2020-05-01 10:00:00,51.01,51.15,50.93,51.06,1283062.0,46.3203,46.4474,46.2476,46.3657,1283062.0
2020-05-01 11:00:00,51.05,51.07,50.79,50.8,1453572.0,46.3566,46.3748,46.1205,46.1296,1453572.0
2020-05-01 12:00:00,50.81,50.81,50.71,50.81,1147393.0,46.1387,46.1387,46.0479,46.1387,1147393.0
2020-05-01 13:00:00,50.8,50.83,50.67,50.77,352965.0,46.1296,46.1568,46.0116,46.1024,352965.0
2020-05-01 14:00:00,50.78,50.85,50.71,50.84,412121.0,46.1114,46.175,46.0479,46.1659,412121.0
2020-05-01 15:00:00,50.85,50.94,50.77,50.83,1113318.0,46.175,46.2567,46.1024,46.1568,1113318.0
2020-05-04 09:30:00,50.19,50.3,50.06,50.27,582403.0,45.5757,45.6756,45.4576,45.6483,582403.0
2020-05-04 10:00:00,50.29,50.39,50.16,50.2,1445943.0,45.6665,45.7573,45.5484,45.5848,1445943.0
2020-05-04 11:00:00,50.2,50.3,50.14,50.22,953921.0,45.5848,45.6756,45.5303,45.6029,953921.0
2020-05-04 12:00:00,50.21,50.27,50.11,50.11,405751.0,45.5938,45.6483,45.503,45.503,405751.0
2020-05-04 13:00:00,50.11,50.31,50.06,50.29,349410.0,45.503,45.6846,45.4576,45.6665,349410.0
2020-05-04 14:00:00,50.28,50.39,50.18,50.37,1046189.0,45.6574,45.7573,45.5666,45.7391,1046189.0
2020-05-04 15:00:00,50.37,50.63,50.35,50.62,1311765.0,45.7391,45.9752,45.721,45.9661,1311765.0
2020-05-05 09:30:00,51.21,51.37,51.17,51.34,414353.0,46.5019,46.6472,46.4656,46.62,414353.0
2020-05-05 10:00:00,51.35,51.4,51.16,51.24,747284.0,46.629,46.6744,46.4565,46.5291,747284.0
2020-05-05 11:00:00,51.24,51.41,51.21,51.34,682328.0,46.5291,46.6835,46.5019,46.62,682328.0
2020-05-05 12:00:00,51.34,51.38,51.17,51.19,566324.0,46.62,46.6563,46.4656,46.4837,566324.0
2020-05-05 13:00:00,51.19,51.21,51.13,51.19,459569.0,46.4837,46.5019,46.4293,46.4837,459569.0
2020-05-05 14:00:00,51.18,51.28,51.13,51.28,323525.0,46.4747,46.5655,46.4293,46.5655,323525.0
2020-05-05 15:00:00,51.27,51.28,50.88,51.06,1574206.0,46.5564,46.5655,46.2022,46.3657,1574206.0
2020-05-06 09:30:00,51.49,51.5,51.14,51.17,634741.0,46.7562,46.7652,46.4383,46.4656,634741.0
2020-05-06 10:00:00,51.17,51.21,50.91,51.1,1890890.0,46.4656,46.5019,46.2295,46.402,1890890.0
2020-05-06 11:00:00,51.09,51.14,50.87,50.95,1258018.0,46.3929,46.4383,46.1932,46.2658,1258018.0
2020-05-06 12:00:00,50.94,51.02,50.85,50.97,622685.0,46.2567,46.3294,46.175,46.284,622685.0
2020-05-06 13:00:00,50.97,51.05,50.88,50.99,216814.0,46.284,46.3566,46.2022,46.3021,216814.0
2020-05-06 14:00:00,50.98,50.98,50.88,50.91,261791.0,46.2931,46.2931,46.2022,46.2295,261791.0
2020-05-06 15:00:00,50.92,51.03,50.71,50.72,949785.0,46.2386,46.3385,46.0479,46.057,949785.0
2020-05-07 09:30:00,51.48,51.56,51.46,51.48,811337.0,46.7471,46.8197,46.7289,46.7471,811337.0
2020-05-07 10:00:00,51.48,51.5,51.2,51.24,1010158.0,46.7471,46.7652,46.4928,46.5291,1010158.0
2020-05-07 11:00:00,51.25,51.56,51.24,51.54,861942.0,46.5382,46.8197,46.5291,46.8016,861942.0
2020-05-07 12:00:00,51.54,51.57,51.48,51.55,660999.0,46.8016,46.8288,46.7471,46.8106,660999.0
2020-05-07 13:00:00,51.56,51.59,51.51,51.57,505779.0,46.8197,46.847,46.7743,46.8288,505779.0
2020-05-07 14:00:00,51.56,51.58,51.44,51.5,483873.0,46.8197,46.8379,46.7108,46.7652,483873.0
2020-05-07 15:00:00,51.49,51.51,51.42,51.48,1020432.0,46.7562,46.7743,46.6926,46.7471,1020432.0
2020-05-08 09:30:00,52.19,52.19,52.08,52.16,758250.0,47.3918,47.3918,47.2919,47.3646,758250.0
2020-05-08 10:00:00,52.16,52.28,52.15,52.24,1079439.0,47.3646,47.4735,47.3555,47.4372,1079439.0
2020-05-08 11:00:00,52.24,52.32,52.21,52.27,1121417.0,47.4372,47.5099,47.41,47.4645,1121417.0
2020-05-08 12:00:00,52.28,52.28,52.21,52.24,236646.0,47.4735,47.4735,47.41,47.4372,236646.0
2020-05-08 13:00:00,52.24,52.25,52.13,52.17,277780.0,47.4372,47.4463,47.3373,47.3736,277780.0
2020-05-08 14:00:00,52.17,52.2,52.14,52.17,249199.0,47.3736,47.4009,47.3464,47.3736,249199.0
2020-05-08 15:00:00,52.18,52.35,52.12,52.32,2937848.0,47.3827,47.5371,47.3282,47.5099,2937848.0
2020-05-11 09:30:00,52.66,52.82,52.62,52.73,368273.0,47.8186,47.9639,47.7823,47.8822,368273.0
2020-05-11 10:00:00,52.73,52.85,52.69,52.73,827908.0,47.8822,47.9911,47.8458,47.8822,827908.0
2020-05-11 11:00:00,52.73,52.75,52.62,52.73,590873.0,47.8822,47.9003,47.7823,47.8822,590873.0
2020-05-11 12:00:00,52.73,52.86,52.69,52.84,617121.0,47.8822,48.0002,47.8458,47.982,617121.0
2020-05-11 13:00:00,52.84,52.92,52.81,52.81,617868.0,47.982,48.0547,47.9548,47.9548,617868.0
2020-05-11 14:00:00,52.82,52.82,52.72,52.8,361798.0,47.9639,47.9639,47.8731,47.9457,361798.0
2020-05-11 15:00:00,52.8,52.88,52.78,52.82,2482767.0,47.9457,48.0184,47.9276,47.9639,2482767.0
2020-05-12 09:30:00,52.75,52.81,52.56,52.68,574477.0,47.9003,47.9548,47.7278,47.8368,574477.0
2020-05-12 10:00:00,52.68,52.79,52.67,52.77,1032110.0,47.8368,47.9366,47.8277,47.9185,1032110.0
2020-05-12 11:00:00,52.77,52.81,52.66,52.72,395960.0,47.9185,47.9548,47.8186,47.8731,395960.0
2020-05-12 12:00:00,52.71,52.73,52.62,52.68,408128.0,47.864,47.8822,47.7823,47.8368,408128.0
2020-05-12 13:00:00,52.67,52.69,52.51,52.62,840230.0,47.8277,47.8458,47.6824,47.7823,840230.0
2020-05-12 14:00:00,52.61,52.63,52.48,52.52,538429.0,47.7732,47.7914,47.6551,47.6915,538429.0
2020-05-12 15:00:00,52.52,52.52,52.11,52.14,2917301.0,47.6915,47.6915,47.3192,47.3464,2917301.0
2020-05-13 09:30:00,52.73,52.73,52.49,52.6,651874.0,47.8822,47.8822,47.6642,47.7641,651874.0
2020-05-13 10:00:00,52.6,52.74,52.49,52.6,932867.0,47.7641,47.8912,47.6642,47.7641,932867.0
2020-05-13 11:00:00,52.6,52.64,52.29,52.37,997170.0,47.7641,47.8004,47.4826,47.5553,997170.0
2020-05-13 12:00:00,52.36,52.38,52.16,52.36,1075685.0,47.5462,47.5643,47.3646,47.5462,1075685.0
2020-05-13 13:00:00,52.36,52.43,52.25,52.31,693682.0,47.5462,47.6097,47.4463,47.5008,693682.0
2020-05-13 14:00:00,52.31,52.4,52.26,52.29,668571.0,47.5008,47.5825,47.4554,47.4826,668571.0
2020-05-13 15:00:00,52.29,52.47,52.27,52.38,2917824.0,47.4826,47.6461,47.4645,47.5643,2917824.0
2020-05-14 09:30:00,51.12,51.26,50.86,50.89,1183071.0,46.4202,46.5473,46.1841,46.2113,1183071.0
2020-05-14 10:00:00,50.88,51.25,50.83,51.2,2057764.0,46.2022,46.5382,46.1568,46.4928,2057764.0
2020-05-14 11:00:00,51.2,51.43,51.2,51.34,1407361.0,46.4928,46.7017,46.4928,46.62,1407361.0
2020-05-14 12:00:00,51.35,51.49,51.31,51.46,570675.0,46.629,46.7562,46.5927,46.7289,570675.0
2020-05-14 13:00:00,51.46,51.57,51.42,51.42,935602.0,46.7289,46.8288,46.6926,46.6926,935602.0
2020-05-14 14:00:00,51.42,51.54,51.38,51.49,1063139.0,46.6926,46.8016,46.6563,46.7562,1063139.0
2020-05-14 15:00:00,51.49,51.67,51.47,51.63,1552838.0,46.7562,46.9196,46.738,46.8833,1552838.0
2020-05-15 09:30:00,51.62,51.8,51.56,51.74,536361.0,46.8742,47.0377,46.8197,46.9832,536361.0
2020-05-15 10:00:00,51.75,51.86,51.47,51.51,1054261.0,46.9923,47.0921,46.738,46.7743,1054261.0
2020-05-15 11:00:00,51.51,51.55,51.4,51.5,530655.0,46.7743,46.8106,46.6744,46.7652,530655.0
2020-05-15 12:00:00,51.5,51.63,51.48,51.57,460891.0,46.7652,46.8833,46.7471,46.8288,460891.0
2020-05-15 13:00:00,51.58,51.66,51.55,51.63,285772.0,46.8379,46.9105,46.8106,46.8833,285772.0
2020-05-15 14:00:00,51.63,51.73,51.59,51.59,646257.0,46.8833,46.9741,46.847,46.847,646257.0
2020-05-15 15:00:00,51.6,51.76,51.58,51.69,797014.0,46.856,47.0013,46.8379,46.9378,797014.0
2020-05-18 09:30:00,52.42,52.59,52.4,52.43,835660.0,47.6007,47.755,47.5825,47.6097,835660.0
2020-05-18 10:00:00,52.43,52.66,52.36,52.65,557654.0,47.6097,47.8186,47.5462,47.8095,557654.0
2020-05-18 11:00:00,52.65,52.96,52.63,52.94,848704.0,47.8095,48.091,47.7914,48.0729,848704.0
2020-05-18 12:00:00,52.93,52.98,52.84,52.89,859200.0,48.0638,48.1092,47.982,48.0275,859200.0
2020-05-18 13:00:00,52.89,52.96,52.88,52.91,447400.0,48.0275,48.091,48.0184,48.0456,447400.0
2020-05-18 14:00:00,52.92,52.96,52.83,52.88,1159667.0,48.0547,48.091,47.973,48.0184,1159667.0
2020-05-18 15:00:00,52.88,53.06,52.88,53.0,1970251.0,48.0184,48.1818,48.0184,48.1273,1970251.0
2020-05-19 09:30:00,52.59,52.68,52.51,52.65,538412.0,47.755,47.8368,47.6824,47.8095,538412.0
2020-05-19 10:00:00,52.67,52.84,52.57,52.81,781292.0,47.8277,47.982,47.7369,47.9548,781292.0
2020-05-19 11:00:00,52.82,52.83,52.67,52.69,395809.0,47.9639,47.973,47.8277,47.8458,395809.0
2020-05-19 12:00:00,52.69,52.73,52.62,52.7,449971.0,47.8458,47.8822,47.7823,47.8549,449971.0
2020-05-19 13:00:00,52.71,52.75,52.69,52.71,152532.0,47.864,47.9003,47.8458,47.864,152532.0
2020-05-19 14:00:00,52.71,52.78,52.54,52.57,391328.0,47.864,47.9276,47.7096,47.7369,391328.0
2020-05-19 15:00:00,52.56,52.71,52.37,52.38,1209114.0,47.7278,47.864,47.5553,47.5643,1209114.0
2020-05-20 09:30:00,53.29,53.34,53.24,53.3,277022.0,48.3907,48.4361,48.3453,48.3998,277022.0
2020-05-20 10:00:00,53.31,53.46,53.3,53.44,512212.0,48.4088,48.545,48.3998,48.5269,512212.0
2020-05-20 11:00:00,53.45,53.55,53.21,53.22,1913246.0,48.536,48.6268,48.318,48.3271,1913246.0
2020-05-20 12:00:00,53.22,53.26,53.1,53.14,1663649.0,48.3271,48.3634,48.2181,48.2545,1663649.0
2020-05-20 13:00:00,53.14,53.16,53.01,53.01,2038947.0,48.2545,48.2726,48.1364,48.1364,2038947.0
2020-05-20 14:00:00,53.02,53.23,53.01,53.22,679914.0,48.1455,48.3362,48.1364,48.3271,679914.0
2020-05-20 15:00:00,53.22,53.24,53.09,53.2,1449581.0,48.3271,48.3453,48.2091,48.309,1449581.0
2020-05-21 09:30:00,52.92,52.97,52.84,52.93,451965.0,48.0547,48.1001,47.982,48.0638,451965.0
2020-05-21 10:00:00,52.93,52.98,52.63,52.64,1066805.0,48.0638,48.1092,47.7914,47.8004,1066805.0
2020-05-21 11:00:00,52.63,52.63,52.46,52.6,894716.0,47.7914,47.7914,47.637,47.7641,894716.0
2020-05-21 12:00:00,52.6,52.71,52.58,52.62,381931.0,47.7641,47.864,47.746,47.7823,381931.0
2020-05-21 13:00:00,52.62,52.72,52.6,52.65,284558.0,47.7823,47.8731,47.7641,47.8095,284558.0
2020-05-21 14:00:00,52.64,52.7,52.53,52.62,421038.0,47.8004,47.8549,47.7005,47.7823,421038.0
2020-05-21 15:00:00,52.61,52.68,52.55,52.6,742207.0,47.7732,47.8368,47.7187,47.7641,742207.0
2020-05-22 09:30:00,52.57,52.61,52.45,52.6,297228.0,47.7369,47.7732,47.6279,47.7641,297228.0
2020-05-22 10:00:00,52.6,52.64,52.44,52.53,692903.0,47.7641,47.8004,47.6188,47.7005,692903.0
2020-05-22 11:00:00,52.52,52.65,52.51,52.61,637501.0,47.6915,47.8095,47.6824,47.7732,637501.0
2020-05-22 12:00:00,52.61,52.65,52.57,52.59,164253.0,47.7732,47.8095,47.7369,47.755,164253.0
2020-05-22 13:00:00,52.59,52.62,52.55,52.6,248497.0,47.755,47.7823,47.7187,47.7641,248497.0
2020-05-22 14:00:00,52.6,52.68,52.59,52.63,613686.0,47.7641,47.8368,47.755,47.7914,613686.0
2020-05-22 15:00:00,52.63,52.67,52.52,52.65,789304.0,47.7914,47.8277,47.6915,47.8095,789304.0
2020-05-26 09:30:00,54.36,54.43,54.27,54.35,501192.0,49.3623,49.4259,49.2806,49.3532,501192.0
2020-05-26 10:00:00,54.35,54.54,54.3,54.52,793927.0,49.3532,49.5258,49.3078,49.5076,793927.0
2020-05-26 11:00:00,54.51,54.55,54.36,54.42,716214.0,49.4985,49.5348,49.3623,49.4168,716214.0
2020-05-26 12:00:00,54.43,54.55,54.4,54.54,763358.0,49.4259,49.5348,49.3986,49.5258,763358.0
2020-05-26 13:00:00,54.55,54.6,54.5,54.56,563183.0,49.5348,49.5802,49.4894,49.5439,563183.0
2020-05-26 14:00:00,54.56,54.6,54.54,54.6,619027.0,49.5439,49.5802,49.5258,49.5802,619027.0
2020-05-26 15:00:00,54.6,54.64,54.38,54.49,2831159.0,49.5802,49.6166,49.3805,49.4804,2831159.0
2020-05-27 09:30:00,55.22,55.29,54.93,54.97,516690.0,50.1432,50.2068,49.8799,49.9162,516690.0
2020-05-27 10:00:00,54.97,55.17,54.79,54.85,1551686.0,49.9162,50.0978,49.7528,49.8073,1551686.0
2020-05-27 11:00:00,54.86,55.07,54.81,55.05,455597.0,49.8163,50.007,49.7709,49.9889,455597.0
2020-05-27 12:00:00,55.06,55.12,55.01,55.03,468232.0,49.9979,50.0524,49.9525,49.9707,468232.0
2020-05-27 13:00:00,55.04,55.11,54.94,55.1,653479.0,49.9798,50.0434,49.889,50.0343,653479.0
2020-05-27 14:00:00,55.1,55.21,55.1,55.2,288723.0,50.0343,50.1342,50.0343,50.1251,288723.0
2020-05-27 15:00:00,55.2,55.2,55.1,55.16,1507473.0,50.1251,50.1251,50.0343,50.0888,1507473.0
2020-05-28 09:30:00,56.12,56.15,55.96,56.09,739741.0,50.9605,50.9877,50.8152,50.9333,739741.0
2020-05-28 10:00:00,56.09,56.27,55.99,56.18,851467.0,50.9333,51.0967,50.8424,51.015,851467.0
2020-05-28 11:00:00,56.19,56.25,56.06,56.21,771025.0,51.0241,51.0785,50.906,51.0422,771025.0
2020-05-28 12:00:00,56.21,56.4,56.18,56.37,884005.0,51.0422,51.2148,51.015,51.1875,884005.0
2020-05-28 13:00:00,56.37,56.47,56.33,56.44,579473.0,51.1875,51.2783,51.1512,51.2511,579473.0
2020-05-28 14:00:00,56.45,56.48,56.36,56.42,502485.0,51.2602,51.2874,51.1784,51.2329,502485.0
2020-05-28 15:00:00,56.41,56.44,55.89,55.9,3617980.0,51.2238,51.2511,50.7516,50.7607,3617980.0
2020-05-29 09:30:00,55.4,55.47,55.35,55.37,296356.0,50.3067,50.3703,50.2613,50.2794,296356.0
2020-05-29 10:00:00,55.37,55.43,55.11,55.19,1038114.0,50.2794,50.3339,50.0434,50.116,1038114.0
2020-05-29 11:00:00,55.19,55.27,55.1,55.13,814107.0,50.116,50.1886,50.0343,50.0615,814107.0
2020-05-29 12:00:00,55.14,55.15,54.83,55.07,482644.0,50.0706,50.0797,49.7891,50.007,482644.0
2020-05-29 13:00:00,55.07,55.09,54.96,55.01,333998.0,50.007,50.0252,49.9071,49.9525,333998.0
2020-05-29 14:00:00,55.0,55.18,54.87,55.17,1272537.0,49.9435,50.1069,49.8254,50.0978,1272537.0
2020-05-29 15:00:00,55.24,55.5,55.24,55.38,990103.0,50.1614,50.3975,50.1614,50.2885,990103.0
2020-06-01 09:30:00,55.62,55.74,55.56,55.68,666812.0,50.5065,50.6154,50.452,50.5609,666812.0
2020-06-01 10:00:00,55.68,55.89,55.64,55.86,1378774.0,50.5609,50.7516,50.5246,50.7244,1378774.0
2020-06-01 11:00:00,55.86,55.94,55.7,55.94,1311277.0,50.7244,50.797,50.5791,50.797,1311277.0
2020-06-01 12:00:00,55.93,55.97,55.88,55.92,708418.0,50.788,50.8243,50.7426,50.7789,708418.0
2020-06-01 13:00:00,55.93,56.0,55.92,55.99,510072.0,50.788,50.8515,50.7789,50.8424,510072.0
2020-06-01 14:00:00,55.99,56.14,55.97,56.12,1708016.0,50.8424,50.9787,50.8243,50.9605,1708016.0
2020-06-01 15:00:00,56.12,56.27,55.99,56.24,1449462.0,50.9605,51.0967,50.8424,51.0695,1449462.0
2020-06-02 09:30:00,56.48,56.63,56.39,56.62,838571.0,51.2874,51.4236,51.2057,51.4145,838571.0
2020-06-02 10:00:00,56.63,56.69,56.52,56.53,1462730.0,51.4236,51.4781,51.3237,51.3328,1462730.0
2020-06-02 11:00:00,56.53,56.55,56.27,56.3,998056.0,51.3328,51.351,51.0967,51.1239,998056.0
2020-06-02 12:00:00,56.3,56.41,56.28,56.35,335257.0,51.1239,51.2238,51.1058,51.1693,335257.0
2020-06-02 13:00:00,56.36,56.46,56.35,56.38,431487.0,51.1784,51.2692,51.1693,51.1966,431487.0
2020-06-02 14:00:00,56.37,56.42,56.32,56.38,483280.0,51.1875,51.2329,51.1421,51.1966,483280.0
2020-06-02 15:00:00,56.38,56.51,56.28,56.47,855755.0,51.1966,51.3146,51.1058,51.2783,855755.0
2020-06-03 09:30:00,56.56,56.7,56.54,56.63,679429.0,51.36,51.4872,51.3419,51.4236,679429.0
2020-06-03 10:00:00,56.64,56.87,56.63,56.71,1109287.0,51.4327,51.6415,51.4236,51.4963,1109287.0
2020-06-03 11:00:00,56.71,56.91,56.7,56.86,693833.0,51.4963,51.6779,51.4872,51.6325,693833.0
2020-06-03 12:00:00,56.86,56.86,56.73,56.8,332289.0,51.6325,51.6325,51.5144,51.578,332289.0
2020-06-03 13:00:00,56.8,56.91,56.79,56.9,407109.0,51.578,51.6779,51.5689,51.6688,407109.0
2020-06-03 14:00:00,56.89,56.97,56.89,56.91,489711.0,51.6597,51.7323,51.6597,51.6779,489711.0
2020-06-03 15:00:00,56.9,56.99,56.85,56.89,1570895.0,51.6688,51.7505,51.6234,51.6597,1570895.0
2020-06-04 09:30:00,56.56,56.76,56.55,56.72,631977.0,51.36,51.5417,51.351,51.5053,631977.0
2020-06-04 10:00:00,56.72,56.77,56.58,56.68,760123.0,51.5053,51.5507,51.3782,51.469,760123.0
2020-06-04 11:00:00,56.67,56.69,56.28,56.39,1169279.0,51.4599,51.4781,51.1058,51.2057,1169279.0
2020-06-04 12:00:00,56.39,56.52,56.32,56.32,425066.0,51.2057,51.3237,51.1421,51.1421,425066.0
2020-06-04 13:00:00,56.32,56.45,56.32,56.44,382723.0,51.1421,51.2602,51.1421,51.2511,382723.0
2020-06-04 14:00:00,56.44,56.45,56.28,56.28,748735.0,51.2511,51.2602,51.1058,51.1058,748735.0
2020-06-04 15:00:00,56.27,56.32,56.16,56.25,1621589.0,51.0967,51.1421,50.9968,51.0785,1621589.0
2020-06-05 09:30:00,57.11,57.19,56.99,57.0,743052.0,51.8595,51.9321,51.7505,51.7596,743052.0
2020-06-05 10:00:00,57.0,57.12,56.94,57.11,1027142.0,51.7596,51.8686,51.7051,51.8595,1027142.0
2020-06-05 11:00:00,57.11,57.29,57.1,57.23,1273781.0,51.8595,52.0229,51.8504,51.9684,1273781.0
2020-06-05 12:00:00,57.24,57.31,57.19,57.21,691716.0,51.9775,52.0411,51.9321,51.9503,691716.0
2020-06-05 13:00:00,57.21,57.22,57.1,57.14,1131481.0,51.9503,51.9594,51.8504,51.8867,1131481.0
2020-06-05 14:00:00,57.13,57.19,57.01,57.03,550299.0,51.8776,51.9321,51.7687,51.7868,550299.0
2020-06-05 15:00:00,57.02,57.09,56.89,57.05,1643380.0,51.7778,51.8413,51.6597,51.805,1643380.0
2020-06-08 09:30:00,57.27,57.33,57.19,57.26,619829.0,52.0048,52.0593,51.9321,51.9957,619829.0
2020-06-08 10:00:00,57.26,57.31,57.07,57.3,1120675.0,51.9957,52.0411,51.8232,52.032,1120675.0
2020-06-08 11:00:00,57.31,57.39,57.29,57.35,581873.0,52.0411,52.1137,52.0229,52.0774,581873.0
2020-06-08 12:00:00,57.35,57.44,57.3,57.39,608826.0,52.0774,52.1591,52.032,52.1137,608826.0
2020-06-08 13:00:00,57.4,57.57,57.36,57.57,551193.0,52.1228,52.2772,52.0865,52.2772,551193.0
2020-06-08 14:00:00,57.58,57.67,57.57,57.66,632824.0,52.2863,52.368,52.2772,52.3589,632824.0
2020-06-08 15:00:00,57.66,57.91,57.62,57.9,3814834.0,52.3589,52.5859,52.3226,52.5768,3814834.0
2020-06-09 09:30:00,57.25,57.32,57.14,57.28,329094.0,51.9866,52.0502,51.8867,52.0138,329094.0
2020-06-09 10:00:00,57.28,57.58,57.19,57.53,990378.0,52.0138,52.2863,51.9321,52.2409,990378.0
2020-06-09 11:00:00,57.53,57.55,57.29,57.35,958499.0,52.2409,52.259,52.0229,52.0774,958499.0
2020-06-09 12:00:00,57.34,57.43,57.27,57.42,966398.0,52.0683,52.1501,52.0048,52.141,966398.0
2020-06-09 13:00:00,57.42,57.49,57.37,57.48,576915.0,52.141,52.2045,52.0956,52.1955,576915.0
2020-06-09 14:00:00,57.48,57.51,57.39,57.5,657792.0,52.1955,52.2227,52.1137,52.2136,657792.0
2020-06-09 15:00:00,57.5,57.72,57.46,57.59,2818025.0,52.2136,52.4134,52.1773,52.2953,2818025.0
2020-06-10 09:30:00,57.58,57.61,57.39,57.47,346716.0,52.2863,52.3135,52.1137,52.1864,346716.0
2020-06-10 10:00:00,57.47,57.56,57.38,57.45,1005111.0,52.1864,52.2681,52.1047,52.1682,1005111.0
2020-06-10 11:00:00,57.45,57.55,57.36,57.43,1107437.0,52.1682,52.259,52.0865,52.1501,1107437.0
2020-06-10 12:00:00,57.43,57.51,57.39,57.49,452720.0,52.1501,52.2227,52.1137,52.2045,452720.0
2020-06-10 13:00:00,57.49,57.53,57.4,57.4,374136.0,52.2045,52.2409,52.1228,52.1228,374136.0
2020-06-10 14:00:00,57.39,57.75,57.25,57.42,764251.0,52.1137,52.4406,51.9866,52.141,764251.0
2020-06-10 15:00:00,57.41,57.64,57.24,57.58,1883940.0,52.1319,52.3408,51.9775,52.2863,1883940.0
2020-06-11 09:30:00,56.25,56.49,56.16,56.43,905608.0,51.0785,51.2965,50.9968,51.242,905608.0
2020-06-11 10:00:00,56.43,56.5,55.95,55.98,1649784.0,51.242,51.3056,50.8061,50.8334,1649784.0
2020-06-11 11:00:00,55.97,56.04,55.67,55.74,1125647.0,50.8243,50.8878,50.5519,50.6154,1125647.0
2020-06-11 12:00:00,55.74,55.76,55.22,55.32,1056238.0,50.6154,50.6336,50.1432,50.234,1056238.0
2020-06-11 13:00:00,55.32,55.55,55.28,55.52,1105179.0,50.234,50.4429,50.1977,50.4157,1105179.0
2020-06-11 14:00:00,55.51,55.52,55.16,55.22,774923.0,50.4066,50.4157,50.0888,50.1432,774923.0
2020-06-11 15:00:00,55.21,55.32,55.07,55.13,4245020.0,50.1342,50.234,50.007,50.0615,4245020.0
2020-06-12 09:30:00,56.35,56.44,56.14,56.19,507481.0,51.1693,51.2511,50.9787,51.0241,507481.0
2020-06-12 10:00:00,56.2,56.29,55.74,55.75,2519258.0,51.0331,51.1149,50.6154,50.6245,2519258.0
2020-06-12 11:00:00,55.75,56.09,55.6,56.07,1590999.0,50.6245,50.9333,50.4883,50.9151,1590999.0
2020-06-12 12:00:00,56.07,56.23,55.83,55.97,896518.0,50.9151,51.0604,50.6972,50.8243,896518.0
2020-06-12 13:00:00,55.98,55.99,55.6,55.63,1392829.0,50.8334,50.8424,50.4883,50.5155,1392829.0
2020-06-12 14:00:00,55.63,55.87,55.61,55.87,1458927.0,50.5155,50.7335,50.4974,50.7335,1458927.0
2020-06-12 15:00:00,55.88,56.18,55.79,56.12,2671005.0,50.7426,51.015,50.6608,50.9605,2671005.0
2020-06-15 09:30:00,54.21,54.39,54.06,54.36,1042774.0,49.6208,49.7855,49.4835,49.7581,1042774.0
2020-06-15 10:00:00,54.36,54.67,54.24,54.46,984322.0,49.7581,50.0418,49.6482,49.8496,984322.0
2020-06-15 11:00:00,54.47,54.72,54.44,54.63,885001.0,49.8587,50.0876,49.8313,50.0052,885001.0
2020-06-15 12:00:00,54.62,54.92,54.62,54.91,536612.0,49.996,50.2706,49.996,50.2615,536612.0
2020-06-15 13:00:00,54.91,54.97,54.73,54.74,664776.0,50.2615,50.3164,50.0967,50.1059,664776.0
2020-06-15 14:00:00,54.74,55.2,54.74,55.02,1410906.0,50.1059,50.5269,50.1059,50.3622,1410906.0
2020-06-15 15:00:00,55.02,55.15,54.85,55.1,1792199.0,50.3622,50.4812,50.2066,50.4354,1792199.0
2020-06-16 09:30:00,56.33,56.41,56.26,56.38,849522.0,51.5613,51.6345,51.4972,51.607,849522.0
2020-06-16 10:00:00,56.39,56.49,55.75,55.78,1721087.0,51.6162,51.7077,51.0304,51.0578,1721087.0
2020-06-16 11:00:00,55.77,56.14,55.65,56.04,2220020.0,51.0487,51.3874,50.9388,51.2958,2220020.0
2020-06-16 12:00:00,56.05,56.24,55.98,56.18,817151.0,51.305,51.4789,51.2409,51.424,817151.0
2020-06-16 13:00:00,56.18,56.23,56.05,56.09,450298.0,51.424,51.4697,51.305,51.3416,450298.0
2020-06-16 14:00:00,56.1,56.23,55.93,56.16,1062111.0,51.3508,51.4697,51.1951,51.4057,1062111.0
2020-06-16 15:00:00,56.16,56.18,55.86,56.18,2614946.0,51.4057,51.424,51.1311,51.424,2614946.0
2020-06-17 09:30:00,56.57,56.66,56.5,56.56,825578.0,51.781,51.8633,51.7169,51.7718,825578.0
2020-06-17 10:00:00,56.55,56.66,56.31,56.61,1159030.0,51.7627,51.8633,51.543,51.8176,1159030.0
2020-06-17 11:00:00,56.6,56.62,56.45,56.57,524441.0,51.8084,51.8267,51.6711,51.781,524441.0
2020-06-17 12:00:00,56.57,56.63,56.48,56.62,243357.0,51.781,51.8359,51.6986,51.8267,243357.0
2020-06-17 13:00:00,56.63,56.68,56.62,56.64,245284.0,51.8359,51.8817,51.8267,51.845,245284.0
2020-06-17 14:00:00,56.64,56.72,56.61,56.64,329420.0,51.845,51.9183,51.8176,51.845,329420.0
2020-06-17 15:00:00,56.63,56.63,56.38,56.41,2485395.0,51.8359,51.8359,51.607,51.6345,2485395.0
2020-06-18 09:30:00,56.13,56.24,56.04,56.15,559039.0,51.3782,51.4789,51.2958,51.3965,559039.0
2020-06-18 10:00:00,56.16,56.35,56.04,56.34,1043612.0,51.4057,51.5796,51.2958,51.5704,1043612.0
2020-06-18 11:00:00,56.34,56.38,56.19,56.21,586590.0,51.5704,51.607,51.4331,51.4514,586590.0
2020-06-18 12:00:00,56.2,56.31,56.16,56.27,217110.0,51.4423,51.543,51.4057,51.5064,217110.0
2020-06-18 13:00:00,56.27,56.35,56.24,56.34,212387.0,51.5064,51.5796,51.4789,51.5704,212387.0
2020-06-18 14:00:00,56.34,56.35,56.21,56.23,651375.0,51.5704,51.5796,51.4514,51.4697,651375.0
2020-06-18 15:00:00,56.23,56.32,56.18,56.3,792600.0,51.4697,51.5521,51.424,51.5338,792600.0
2020-06-19 09:30:00,56.69,56.7,56.56,56.59,304135.0,51.8908,51.9,51.7718,51.7993,304135.0
2020-06-19 10:00:00,56.6,56.7,56.45,56.47,1089539.0,51.8084,51.9,51.6711,51.6894,1089539.0
2020-06-19 11:00:00,56.47,56.6,56.44,56.47,604850.0,51.6894,51.8084,51.662,51.6894,604850.0
2020-06-19 12:00:00,56.48,56.49,56.12,56.37,1358344.0,51.6986,51.7077,51.3691,51.5979,1358344.0
2020-06-19 13:00:00,56.36,56.36,56.08,56.1,455361.0,51.5887,51.5887,51.3324,51.3508,455361.0
2020-06-19 14:00:00,56.1,56.23,56.07,56.21,872263.0,51.3508,51.4697,51.3233,51.4514,872263.0
2020-06-19 15:00:00,56.21,56.28,56.0,56.03,1079815.0,51.4514,51.5155,51.2592,51.2867,1079815.0
2020-06-22 09:30:00,56.1,56.21,55.98,56.17,551952.0,51.3508,51.4514,51.2409,51.4148,551952.0
2020-06-22 10:00:00,56.17,56.28,56.05,56.06,691733.0,51.4148,51.5155,51.305,51.3141,691733.0
2020-06-22 11:00:00,56.05,56.3,56.03,56.26,661013.0,51.305,51.5338,51.2867,51.4972,661013.0
2020-06-22 12:00:00,56.25,56.37,56.24,56.35,673227.0,51.4881,51.5979,51.4789,51.5796,673227.0
2020-06-22 13:00:00,56.35,56.36,56.25,56.3,531844.0,51.5796,51.5887,51.4881,51.5338,531844.0
2020-06-22 14:00:00,56.29,56.41,56.26,56.4,563222.0,51.5247,51.6345,51.4972,51.6254,563222.0
2020-06-22 15:00:00,56.4,56.42,56.18,56.41,1054093.0,51.6254,51.6437,51.424,51.6345,1054093.0
2020-06-23 09:30:00,56.96,56.96,56.83,56.85,368474.0,52.1379,52.1379,52.019,52.0373,368474.0
2020-06-23 10:00:00,56.85,57.05,56.78,56.92,707887.0,52.0373,52.2203,51.9732,52.1013,707887.0
2020-06-23 11:00:00,56.91,56.97,56.76,56.81,2652921.0,52.0922,52.1471,51.9549,52.0006,2652921.0
2020-06-23 12:00:00,56.81,56.87,56.74,56.74,822172.0,52.0006,52.0556,51.9366,51.9366,822172.0
2020-06-23 13:00:00,56.75,56.78,56.66,56.73,342552.0,51.9457,51.9732,51.8633,51.9274,342552.0
2020-06-23 14:00:00,56.73,56.73,56.66,56.7,181081.0,51.9274,51.9274,51.8633,51.9,181081.0
2020-06-23 15:00:00,56.69,56.7,56.48,56.52,1300590.0,51.8908,51.9,51.6986,51.7352,1300590.0
2020-06-24 09:30:00,55.93,55.99,55.69,55.71,570523.0,51.1951,51.2501,50.9755,50.9938,570523.0
2020-06-24 10:00:00,55.7,55.79,55.5,55.56,911231.0,50.9846,51.067,50.8015,50.8565,911231.0
2020-06-24 11:00:00,55.55,55.6,55.23,55.31,1492456.0,50.8473,50.8931,50.5544,50.6276,1492456.0
2020-06-24 12:00:00,55.31,55.52,55.28,55.52,598050.0,50.6276,50.8199,50.6002,50.8199,598050.0
2020-06-24 13:00:00,55.51,55.57,55.36,55.41,446497.0,50.8107,50.8656,50.6734,50.7192,446497.0
2020-06-24 14:00:00,55.41,55.56,55.33,55.47,723402.0,50.7192,50.8565,50.6459,50.7741,723402.0
2020-06-24 15:00:00,55.48,55.61,55.34,55.37,1450074.0,50.7832,50.9022,50.6551,50.6826,1450074.0
2020-06-25 09:30:00,55.5,55.57,55.35,55.51,536974.0,50.8015,50.8656,50.6642,50.8107,536974.0
2020-06-25 10:00:00,55.52,55.81,55.49,55.65,1178927.0,50.8199,51.0853,50.7924,50.9388,1178927.0
2020-06-25 11:00:00,55.64,55.74,55.55,55.68,954761.0,50.9297,51.0212,50.8473,50.9663,954761.0
2020-06-25 12:00:00,55.68,55.84,55.68,55.76,512379.0,50.9663,51.1128,50.9663,51.0395,512379.0
2020-06-25 13:00:00,55.76,55.76,55.66,55.71,217228.0,51.0395,51.0395,50.948,50.9938,217228.0
2020-06-25 14:00:00,55.71,55.71,55.58,55.68,822689.0,50.9938,50.9938,50.8748,50.9663,822689.0
2020-06-25 15:00:00,55.68,56.03,55.65,55.99,1308954.0,50.9663,51.2867,50.9388,51.2501,1308954.0
2020-06-26 09:30:00,55.89,55.93,55.71,55.8,642702.0,51.1585,51.1951,50.9938,51.0761,642702.0
2020-06-26 10:00:00,55.79,55.79,55.33,55.36,817722.0,51.067,51.067,50.6459,50.6734,817722.0
2020-06-26 11:00:00,55.37,55.57,55.36,55.55,1114256.0,50.6826,50.8656,50.6734,50.8473,1114256.0
2020-06-26 12:00:00,55.55,55.55,55.39,55.55,595888.0,50.8473,50.8473,50.7009,50.8473,595888.0
2020-06-26 13:00:00,55.54,55.63,55.51,55.54,538937.0,50.8382,50.9205,50.8107,50.8382,538937.0
2020-06-26 14:00:00,55.55,55.56,55.42,55.46,536944.0,50.8473,50.8565,50.7283,50.7649,536944.0
2020-06-26 15:00:00,55.46,55.57,55.39,55.49,1457877.0,50.7649,50.8656,50.7009,50.7924,1457877.0
2020-06-29 09:30:00,55.31,55.31,55.01,55.15,1188128.0,50.6276,50.6276,50.353,50.4812,1188128.0
2020-06-29 10:00:00,55.14,55.5,55.09,55.41,805010.0,50.472,50.8015,50.4263,50.7192,805010.0
2020-06-29 11:00:00,55.41,55.48,55.36,55.42,696319.0,50.7192,50.7832,50.6734,50.7283,696319.0
2020-06-29 12:00:00,55.43,55.5,55.41,55.41,216955.0,50.7375,50.8015,50.7192,50.7192,216955.0
2020-06-29 13:00:00,55.41,55.5,55.36,55.41,219307.0,50.7192,50.8015,50.6734,50.7192,219307.0
2020-06-29 14:00:00,55.42,55.44,55.36,55.41,483238.0,50.7283,50.7466,50.6734,50.7192,483238.0
2020-06-29 15:00:00,55.41,55.49,55.34,55.48,554082.0,50.7192,50.7924,50.6551,50.7832,554082.0
2020-06-30 09:30:00,54.98,55.09,54.95,54.96,377012.0,50.3256,50.4263,50.2981,50.3073,377012.0
2020-06-30 10:00:00,54.97,55.22,54.96,55.13,1248908.0,50.3164,50.5453,50.3073,50.4629,1248908.0
2020-06-30 11:00:00,55.13,55.28,55.1,55.22,1559507.0,50.4629,50.6002,50.4354,50.5453,1559507.0
2020-06-30 12:00:00,55.22,55.29,55.06,55.07,1395688.0,50.5453,50.6093,50.3988,50.4079,1395688.0
2020-06-30 13:00:00,55.07,55.08,54.99,55.02,427608.0,50.4079,50.4171,50.3347,50.3622,427608.0
2020-06-30 14:00:00,55.02,55.02,54.94,54.96,406372.0,50.3622,50.3622,50.289,50.3073,406372.0
2020-06-30 15:00:00,54.96,55.08,54.88,54.89,2096514.0,50.3073,50.4171,50.234,50.2432,2096514.0
2020-07-01 09:30:00,54.66,54.76,54.61,54.69,591307.0,50.0327,50.1242,49.9869,50.0601,591307.0
2020-07-01 10:00:00,54.69,54.89,54.64,54.71,1453536.0,50.0601,50.2432,50.0144,50.0784,1453536.0
2020-07-01 11:00:00,54.72,54.75,54.57,54.66,1029682.0,50.0876,50.115,49.9503,50.0327,1029682.0
2020-07-01 12:00:00,54.66,54.8,54.64,54.8,466852.0,50.0327,50.1608,50.0144,50.1608,466852.0
2020-07-01 13:00:00,54.8,54.81,54.71,54.74,486713.0,50.1608,50.17,50.0784,50.1059,486713.0
2020-07-01 14:00:00,54.74,54.79,54.71,54.76,482517.0,50.1059,50.1517,50.0784,50.1242,482517.0
2020-07-01 15:00:00,54.76,54.9,54.75,54.8,1040234.0,50.1242,50.2523,50.115,50.1608,1040234.0
2020-07-02 09:30:00,55.28,55.48,55.28,55.47,369402.0,50.6002,50.7832,50.6002,50.7741,369402.0
2020-07-02 10:00:00,55.47,55.52,55.17,55.22,993606.0,50.7741,50.8199,50.4995,50.5453,993606.0
2020-07-02 11:00:00,55.22,55.38,55.17,55.34,565153.0,50.5453,50.6917,50.4995,50.6551,565153.0
2020-07-02 12:00:00,55.34,55.35,55.27,55.29,1416369.0,50.6551,50.6642,50.591,50.6093,1416369.0
2020-07-02 13:00:00,55.3,55.35,55.27,55.32,247335.0,50.6185,50.6642,50.591,50.6368,247335.0
2020-07-02 14:00:00,55.31,55.34,55.28,55.31,314672.0,50.6276,50.6551,50.6002,50.6276,314672.0
2020-07-02 15:00:00,55.32,55.32,55.13,55.19,1101862.0,50.6368,50.6368,50.4629,50.5178,1101862.0
2020-07-06 09:30:00,55.86,55.94,55.84,55.91,335432.0,51.1311,51.2043,51.1128,51.1768,335432.0
2020-07-06 10:00:00,55.92,56.04,55.71,55.93,851866.0,51.186,51.2958,50.9938,51.1951,851866.0
2020-07-06 11:00:00,55.93,55.94,55.81,55.81,196877.0,51.1951,51.2043,51.0853,51.0853,196877.0
2020-07-06 12:00:00,55.8,55.85,55.78,55.84,361796.0,51.0761,51.1219,51.0578,51.1128,361796.0
2020-07-06 13:00:00,55.83,55.86,55.76,55.85,275886.0,51.1036,51.1311,51.0395,51.1219,275886.0
2020-07-06 14:00:00,55.84,55.89,55.8,55.87,420432.0,51.1128,51.1585,51.0761,51.1402,420432.0
2020-07-06 15:00:00,55.86,55.92,55.83,55.89,990866.0,51.1311,51.186,51.1036,51.1585,990866.0
2020-07-07 09:30:00,55.58,55.66,55.54,55.62,253951.0,50.8748,50.948,50.8382,50.9114,253951.0
2020-07-07 10:00:00,55.63,55.73,55.57,55.7,715120.0,50.9205,51.0121,50.8656,50.9846,715120.0
2020-07-07 11:00:00,55.71,55.78,55.67,55.71,457807.0,50.9938,51.0578,50.9572,50.9938,457807.0
2020-07-07 12:00:00,55.72,55.74,55.63,55.66,350075.0,51.0029,51.0212,50.9205,50.948,350075.0
2020-07-07 13:00:00,55.66,55.71,55.63,55.68,312845.0,50.948,50.9938,50.9205,50.9663,312845.0
2020-07-07 14:00:00,55.68,55.69,55.57,55.61,541866.0,50.9663,50.9755,50.8656,50.9022,541866.0
2020-07-07 15:00:00,55.61,55.61,55.36,55.38,1800908.0,50.9022,50.9022,50.6734,50.6917,1800908.0
2020-07-08 09:30:00,55.1,55.25,55.06,55.24,383066.0,50.4354,50.5727,50.3988,50.5636,383066.0
2020-07-08 10:00:00,55.25,55.27,55.13,55.16,1022254.0,50.5727,50.591,50.4629,50.4903,1022254.0
2020-07-08 11:00:00,55.17,55.17,54.89,55.07,1378191.0,50.4995,50.4995,50.2432,50.4079,1378191.0
2020-07-08 12:00:00,55.07,55.21,55.06,55.21,182947.0,50.4079,50.5361,50.3988,50.5361,182947.0
2020-07-08 13:00:00,55.21,55.23,55.11,55.12,990366.0,50.5361,50.5544,50.4446,50.4537,990366.0
2020-07-08 14:00:00,55.12,55.22,55.12,55.21,779496.0,50.4537,50.5453,50.4537,50.5361,779496.0
2020-07-08 15:00:00,55.22,55.35,55.21,55.33,1382301.0,50.5453,50.6642,50.5361,50.6459,1382301.0
2020-07-09 09:30:00,55.33,55.33,55.19,55.3,512708.0,50.6459,50.6459,50.5178,50.6185,512708.0
2020-07-09 10:00:00,55.3,55.34,54.88,54.9,876113.0,50.6185,50.6551,50.234,50.2523,876113.0
2020-07-09 11:00:00,54.9,54.91,54.66,54.83,1285161.0,50.2523,50.2615,50.0327,50.1883,1285161.0
2020-07-09 12:00:00,54.82,54.94,54.81,54.91,432938.0,50.1791,50.289,50.17,50.2615,432938.0
2020-07-09 13:00:00,54.9,54.98,54.87,54.89,366918.0,50.2523,50.3256,50.2249,50.2432,366918.0
2020-07-09 14:00:00,54.89,55.07,54.87,55.07,260145.0,50.2432,50.4079,50.2249,50.4079,260145.0
2020-07-09 15:00:00,55.07,55.14,54.98,55.07,1175284.0,50.4079,50.472,50.3256,50.4079,1175284.0
2020-07-10 09:30:00,55.38,55.48,55.33,55.41,776068.0,50.6917,50.7832,50.6459,50.7192,776068.0
2020-07-10 10:00:00,55.4,55.59,55.32,55.55,871425.0,50.71,50.8839,50.6368,50.8473,871425.0
2020-07-10 11:00:00,55.55,55.67,55.5,55.66,670685.0,50.8473,50.9572,50.8015,50.948,670685.0
2020-07-10 12:00:00,55.65,55.66,55.53,55.62,693496.0,50.9388,50.948,50.829,50.9114,693496.0
2020-07-10 13:00:00,55.62,55.71,55.58,55.7,901274.0,50.9114,50.9938,50.8748,50.9846,901274.0
2020-07-10 14:00:00,55.7,55.73,55.66,55.73,432135.0,50.9846,51.0121,50.948,51.0121,432135.0
2020-07-10 15:00:00,55.72,55.82,55.69,55.8,1290860.0,51.0029,51.0945,50.9755,51.0761,1290860.0
2020-07-13 09:30:00,55.97,56.02,55.89,55.9,459016.0,51.2318,51.2775,51.1585,51.1677,459016.0
2020-07-13 10:00:00,55.9,56.1,55.89,56.1,1323740.0,51.1677,51.3508,51.1585,51.3508,1323740.0
2020-07-13 11:00:00,56.1,56.16,56.06,56.1,616702.0,51.3508,51.4057,51.3141,51.3508,616702.0
2020-07-13 12:00:00,56.1,56.13,56.07,56.12,186202.0,51.3508,51.3782,51.3233,51.3691,186202.0
2020-07-13 13:00:00,56.12,56.21,56.1,56.11,261792.0,51.3691,51.4514,51.3508,51.3599,261792.0
2020-07-13 14:00:00,56.12,56.12,55.85,55.95,366272.0,51.3691,51.3691,51.1219,51.2135,366272.0
2020-07-13 15:00:00,55.95,55.95,55.45,55.51,2446733.0,51.2135,51.2135,50.7558,50.8107,2446733.0
2020-07-14 09:30:00,55.56,55.71,55.48,55.65,620495.0,50.8565,50.9938,50.7832,50.9388,620495.0
2020-07-14 10:00:00,55.65,55.75,55.52,55.69,1047449.0,50.9388,51.0304,50.8199,50.9755,1047449.0
2020-07-14 11:00:00,55.7,55.89,55.63,55.83,1273266.0,50.9846,51.1585,50.9205,51.1036,1273266.0
2020-07-14 12:00:00,55.83,55.89,55.77,55.78,498204.0,51.1036,51.1585,51.0487,51.0578,498204.0
2020-07-14 13:00:00,55.78,55.9,55.72,55.84,532894.0,51.0578,51.1677,51.0029,51.1128,532894.0
2020-07-14 14:00:00,55.84,55.9,55.78,55.86,1553285.0,51.1128,51.1677,51.0578,51.1311,1553285.0
2020-07-14 15:00:00,55.85,56.0,55.78,55.94,2183518.0,51.1219,51.2592,51.0578,51.2043,2183518.0
2020-07-15 09:30:00,56.87,56.9,56.77,56.81,457654.0,52.0556,52.083,51.964,52.0006,457654.0
2020-07-15 10:00:00,56.81,57.04,56.8,56.93,1061886.0,52.0006,52.2112,51.9915,52.1105,1061886.0
2020-07-15 11:00:00,56.94,56.95,56.68,56.68,935731.0,52.1196,52.1288,51.8817,51.8817,935731.0
2020-07-15 12:00:00,56.68,56.71,56.62,56.7,518190.0,51.8817,51.9091,51.8267,51.9,518190.0
2020-07-15 13:00:00,56.7,56.75,56.65,56.67,299725.0,51.9,51.9457,51.8542,51.8725,299725.0
2020-07-15 14:00:00,56.68,56.76,56.65,56.65,399866.0,51.8817,51.9549,51.8542,51.8542,399866.0
2020-07-15 15:00:00,56.65,56.78,56.61,56.65,1179665.0,51.8542,51.9732,51.8176,51.8542,1179665.0
2020-07-16 09:30:00,56.14,56.23,56.05,56.16,450467.0,51.3874,51.4697,51.305,51.4057,450467.0
2020-07-16 10:00:00,56.16,56.25,56.07,56.17,410461.0,51.4057,51.4881,51.3233,51.4148,410461.0
2020-07-16 11:00:00,56.18,56.22,56.14,56.2,311799.0,51.424,51.4606,51.3874,51.4423,311799.0
2020-07-16 12:00:00,56.19,56.2,56.08,56.09,221717.0,51.4331,51.4423,51.3324,51.3416,221717.0
2020-07-16 13:00:00,56.09,56.14,56.07,56.08,289916.0,51.3416,51.3874,51.3233,51.3324,289916.0
2020-07-16 14:00:00,56.08,56.1,56.0,56.01,325659.0,51.3324,51.3508,51.2592,51.2684,325659.0
2020-07-16 15:00:00,56.01,56.12,55.99,56.05,770829.0,51.2684,51.3691,51.2501,51.305,770829.0
2020-07-17 09:30:00,56.12,56.12,55.98,56.02,281323.0,51.3691,51.3691,51.2409,51.2775,281323.0
2020-07-17 10:00:00,56.01,56.06,55.91,56.03,366738.0,51.2684,51.3141,51.1768,51.2867,366738.0
2020-07-17 11:00:00,56.03,56.11,56.03,56.11,380418.0,51.2867,51.3599,51.2867,51.3599,380418.0
2020-07-17 12:00:00,56.1,56.13,56.09,56.11,289619.0,51.3508,51.3782,51.3416,51.3599,289619.0
2020-07-17 13:00:00,56.1,56.15,56.07,56.12,382105.0,51.3508,51.3965,51.3233,51.3691,382105.0
2020-07-17 14:00:00,56.11,56.17,56.11,56.14,314839.0,51.3599,51.4148,51.3599,51.3874,314839.0
2020-07-17 15:00:00,56.14,56.2,56.1,56.17,744606.0,51.3874,51.4423,51.3508,51.4148,744606.0
2020-07-20 09:30:00,56.08,56.14,55.95,56.0,411862.0,51.3324,51.3874,51.2135,51.2592,411862.0
2020-07-20 10:00:00,56.01,56.23,55.99,56.12,871840.0,51.2684,51.4697,51.2501,51.3691,871840.0
2020-07-20 11:00:00,56.12,56.2,56.1,56.18,309251.0,51.3691,51.4423,51.3508,51.424,309251.0
2020-07-20 12:00:00,56.19,56.19,56.1,56.13,106571.0,51.4331,51.4331,51.3508,51.3782,106571.0
2020-07-20 13:00:00,56.14,56.17,56.09,56.14,128986.0,51.3874,51.4148,51.3416,51.3874,128986.0
2020-07-20 14:00:00,56.14,56.15,56.11,56.13,159183.0,51.3874,51.3965,51.3599,51.3782,159183.0
2020-07-20 15:00:00,56.13,56.22,56.11,56.19,908285.0,51.3782,51.4606,51.3599,51.4331,908285.0
2020-07-21 09:30:00,56.23,56.34,56.21,56.33,608456.0,51.4697,51.5704,51.4514,51.5613,608456.0
2020-07-21 10:00:00,56.33,56.37,56.17,56.33,669396.0,51.5613,51.5979,51.4148,51.5613,669396.0
2020-07-21 11:00:00,56.33,56.4,56.24,56.28,452459.0,51.5613,51.6254,51.4789,51.5155,452459.0
2020-07-21 12:00:00,56.28,56.4,56.26,56.39,649447.0,51.5155,51.6254,51.4972,51.6162,649447.0
2020-07-21 13:00:00,56.4,56.43,56.34,56.39,208373.0,51.6254,51.6528,51.5704,51.6162,208373.0
2020-07-21 14:00:00,56.39,56.44,56.35,56.37,219385.0,51.6162,51.662,51.5796,51.5979,219385.0
2020-07-21 15:00:00,56.36,56.38,56.18,56.22,1045077.0,51.5887,51.607,51.424,51.4606,1045077.0
2020-07-22 09:30:00,55.98,56.1,55.97,56.06,486664.0,51.2409,51.3508,51.2318,51.3141,486664.0
2020-07-22 10:00:00,56.06,56.11,55.98,56.02,325141.0,51.3141,51.3599,51.2409,51.2775,325141.0
2020-07-22 11:00:00,56.02,56.1,55.94,56.09,1046335.0,51.2775,51.3508,51.2043,51.3416,1046335.0
2020-07-22 12:00:00,56.09,56.16,56.06,56.09,275065.0,51.3416,51.4057,51.3141,51.3416,275065.0
2020-07-22 13:00:00,56.09,56.1,56.0,56.01,343829.0,51.3416,51.3508,51.2592,51.2684,343829.0
2020-07-22 14:00:00,56.01,56.1,56.01,56.08,395453.0,51.2684,51.3508,51.2684,51.3324,395453.0
2020-07-22 15:00:00,56.08,56.16,56.06,56.09,630955.0,51.3324,51.4057,51.3141,51.3416,630955.0
2020-07-23 09:30:00,56.06,56.13,55.98,56.13,402677.0,51.3141,51.3782,51.2409,51.3782,402677.0
2020-07-23 10:00:00,56.12,56.15,55.93,56.1,537816.0,51.3691,51.3965,51.1951,51.3508,537816.0
2020-07-23 11:00:00,56.1,56.26,56.04,56.22,418466.0,51.3508,51.4972,51.2958,51.4606,418466.0
2020-07-23 12:00:00,56.22,56.22,56.05,56.07,424712.0,51.4606,51.4606,51.305,51.3233,424712.0
2020-07-23 13:00:00,56.06,56.13,55.83,55.88,231607.0,51.3141,51.3782,51.1036,51.1494,231607.0
2020-07-23 14:00:00,55.87,55.89,55.72,55.87,645294.0,51.1402,51.1585,51.0029,51.1402,645294.0
2020-07-23 15:00:00,55.88,55.93,55.74,55.88,868383.0,51.1494,51.1951,51.0212,51.1494,868383.0
2020-07-24 09:30:00,55.78,55.89,55.7,55.88,899743.0,51.0578,51.1585,50.9846,51.1494,899743.0
2020-07-24 10:00:00,55.88,56.03,55.83,56.02,830888.0,51.1494,51.2867,51.1036,51.2775,830888.0
2020-07-24 11:00:00,56.02,56.04,55.9,55.97,514320.0,51.2775,51.2958,51.1677,51.2318,514320.0
2020-07-24 12:00:00,55.98,56.0,55.85,55.9,268755.0,51.2409,51.2592,51.1219,51.1677,268755.0
2020-07-24 13:00:00,55.89,55.94,55.78,55.89,327199.0,51.1585,51.2043,51.0578,51.1585,327199.0
2020-07-24 14:00:00,55.89,55.96,55.84,55.87,288136.0,51.1585,51.2226,51.1128,51.1402,288136.0
2020-07-24 15:00:00,55.87,55.95,55.8,55.82,864946.0,51.1402,51.2135,51.0761,51.0945,864946.0
2020-07-27 09:30:00,56.88,57.04,56.86,57.02,639077.0,52.0647,52.2112,52.0464,52.1929,639077.0
2020-07-27 10:00:00,57.01,57.12,56.96,57.06,435985.0,52.1837,52.2844,52.1379,52.2295,435985.0
2020-07-27 11:00:00,57.06,57.06,56.9,56.94,363205.0,52.2295,52.2295,52.083,52.1196,363205.0
2020-07-27 12:00:00,56.95,56.98,56.92,56.96,304460.0,52.1288,52.1563,52.1013,52.1379,304460.0
2020-07-27 13:00:00,56.96,56.99,56.95,56.98,148856.0,52.1379,52.1654,52.1288,52.1563,148856.0
2020-07-27 14:00:00,56.98,57.0,56.89,56.91,235047.0,52.1563,52.1746,52.0739,52.0922,235047.0
2020-07-27 15:00:00,56.91,56.97,56.89,56.93,587137.0,52.0922,52.1471,52.0739,52.1105,587137.0
2020-07-28 09:30:00,56.63,56.71,56.58,56.63,395338.0,51.8359,51.9091,51.7901,51.8359,395338.0
2020-07-28 10:00:00,56.63,56.78,56.62,56.76,480101.0,51.8359,51.9732,51.8267,51.9549,480101.0
2020-07-28 11:00:00,56.75,56.79,56.66,56.72,462566.0,51.9457,51.9823,51.8633,51.9183,462566.0
2020-07-28 12:00:00,56.73,56.75,56.65,56.73,133561.0,51.9274,51.9457,51.8542,51.9274,133561.0
2020-07-28 13:00:00,56.74,56.76,56.7,56.72,107905.0,51.9366,51.9549,51.9,51.9183,107905.0
2020-07-28 14:00:00,56.72,56.73,56.68,56.69,175462.0,51.9183,51.9274,51.8817,51.8908,175462.0
2020-07-28 15:00:00,56.69,56.72,56.58,56.59,817291.0,51.8908,51.9183,51.7901,51.7993,817291.0
2020-07-29 09:30:00,56.32,56.36,56.23,56.33,255655.0,51.5521,51.5887,51.4697,51.5613,255655.0
2020-07-29 10:00:00,56.33,56.45,56.31,56.39,689730.0,51.5613,51.6711,51.543,51.6162,689730.0
2020-07-29 11:00:00,56.39,56.44,56.34,56.42,343931.0,51.6162,51.662,51.5704,51.6437,343931.0
2020-07-29 12:00:00,56.42,56.43,56.38,56.41,422319.0,51.6437,51.6528,51.607,51.6345,422319.0
2020-07-29 13:00:00,56.41,56.5,56.39,56.48,476177.0,51.6345,51.7169,51.6162,51.6986,476177.0
2020-07-29 14:00:00,56.48,56.71,56.44,56.55,851839.0,51.6986,51.9091,51.662,51.7627,851839.0
2020-07-29 15:00:00,56.55,56.73,56.46,56.65,1445234.0,51.7627,51.9274,51.6803,51.8542,1445234.0
2020-07-30 09:30:00,55.33,55.45,55.22,55.23,483269.0,50.6459,50.7558,50.5453,50.5544,483269.0
2020-07-30 10:00:00,55.22,55.3,55.03,55.3,1036479.0,50.5453,50.6185,50.3713,50.6185,1036479.0
2020-07-30 11:00:00,55.3,55.56,55.27,55.5,1538569.0,50.6185,50.8565,50.591,50.8015,1538569.0
2020-07-30 12:00:00,55.51,55.69,55.51,55.66,789641.0,50.8107,50.9755,50.8107,50.948,789641.0
2020-07-30 13:00:00,55.65,55.81,55.65,55.69,680498.0,50.9388,51.0853,50.9388,50.9755,680498.0
2020-07-30 14:00:00,55.69,55.78,55.65,55.77,648431.0,50.9755,51.0578,50.9388,51.0487,648431.0
2020-07-30 15:00:00,55.78,55.87,55.74,55.77,1041280.0,51.0578,51.1402,51.0212,51.0487,1041280.0
2020-07-31 09:30:00,54.71,54.78,54.55,54.65,643980.0,50.0784,50.1425,49.932,50.0235,643980.0
2020-07-31 10:00:00,54.65,54.67,54.3,54.36,1995901.0,50.0235,50.0418,49.7031,49.7581,1995901.0
2020-07-31 11:00:00,54.35,54.5,54.3,54.38,930542.0,49.7489,49.8862,49.7031,49.7764,930542.0
2020-07-31 12:00:00,54.38,54.38,54.11,54.17,1100772.0,49.7764,49.7764,49.5292,49.5841,1100772.0
2020-07-31 13:00:00,54.17,54.29,54.15,54.21,392995.0,49.5841,49.694,49.5658,49.6208,392995.0
2020-07-31 14:00:00,54.22,54.35,54.17,54.35,805645.0,49.6299,49.7489,49.5841,49.7489,805645.0
2020-07-31 15:00:00,54.35,54.39,54.2,54.35,2266726.0,49.7489,49.7855,49.6116,49.7489,2266726.0
2020-08-03 09:30:00,54.89,54.96,54.81,54.96,367494.0,50.2432,50.3073,50.17,50.3073,367494.0
2020-08-03 10:00:00,54.96,55.22,54.95,55.2,1451104.0,50.3073,50.5453,50.2981,50.5269,1451104.0
2020-08-03 11:00:00,55.19,55.33,55.18,55.31,724644.0,50.5178,50.6459,50.5086,50.6276,724644.0
2020-08-03 12:00:00,55.31,55.33,55.21,55.3,545033.0,50.6276,50.6459,50.5361,50.6185,545033.0
2020-08-03 13:00:00,55.3,55.36,55.29,55.35,886644.0,50.6185,50.6734,50.6093,50.6642,886644.0
2020-08-03 14:00:00,55.36,55.42,55.31,55.4,741777.0,50.6734,50.7283,50.6276,50.71,741777.0
2020-08-03 15:00:00,55.39,55.45,55.3,55.44,1891557.0,50.7009,50.7558,50.6185,50.7466,1891557.0
2020-08-04 09:30:00,55.6,55.71,55.56,55.7,417266.0,50.8931,50.9938,50.8565,50.9846,417266.0
2020-08-04 10:00:00,55.7,55.96,55.7,55.9,594469.0,50.9846,51.2226,50.9846,51.1677,594469.0
2020-08-04 11:00:00,55.9,55.96,55.84,55.89,467412.0,51.1677,51.2226,51.1128,51.1585,467412.0
2020-08-04 12:00:00,55.89,55.92,55.85,55.9,417489.0,51.1585,51.186,51.1219,51.1677,417489.0
2020-08-04 13:00:00,55.9,55.97,55.86,55.94,275756.0,51.1677,51.2318,51.1311,51.2043,275756.0
2020-08-04 14:00:00,55.94,55.98,55.82,55.91,259349.0,51.2043,51.2409,51.0945,51.1768,259349.0
2020-08-04 15:00:00,55.91,56.05,55.91,56.04,690317.0,51.1768,51.305,51.1768,51.2958,690317.0
2020-08-05 09:30:00,56.33,56.39,56.27,56.38,385916.0,51.5613,51.6162,51.5064,51.607,385916.0
2020-08-05 10:00:00,56.39,56.42,56.28,56.3,1144639.0,51.6162,51.6437,51.5155,51.5338,1144639.0
2020-08-05 11:00:00,56.3,56.4,56.26,56.27,610458.0,51.5338,51.6254,51.4972,51.5064,610458.0
2020-08-05 12:00:00,56.28,56.3,56.16,56.22,156785.0,51.5155,51.5338,51.4057,51.4606,156785.0
2020-08-05 13:00:00,56.22,56.23,56.13,56.16,235235.0,51.4606,51.4697,51.3782,51.4057,235235.0
2020-08-05 14:00:00,56.16,56.17,56.08,56.1,693097.0,51.4057,51.4148,51.3324,51.3508,693097.0
2020-08-05 15:00:00,56.1,56.13,55.96,56.03,578696.0,51.3508,51.3782,51.2226,51.2867,578696.0
2020-08-06 09:30:00,55.85,56.0,55.82,56.0,389400.0,51.1219,51.2592,51.0945,51.2592,389400.0
2020-08-06 10:00:00,56.0,56.0,55.76,55.87,421479.0,51.2592,51.2592,51.0395,51.1402,421479.0
2020-08-06 11:00:00,55.87,55.91,55.81,55.89,207019.0,51.1402,51.1768,51.0853,51.1585,207019.0
2020-08-06 12:00:00,55.9,55.98,55.89,55.95,195698.0,51.1677,51.2409,51.1585,51.2135,195698.0
2020-08-06 13:00:00,55.95,55.97,55.92,55.94,188735.0,51.2135,51.2318,51.186,51.2043,188735.0
2020-08-06 14:00:00,55.94,56.01,55.91,56.0,392455.0,51.2043,51.2684,51.1768,51.2592,392455.0
2020-08-06 15:00:00,56.0,56.06,55.94,56.0,1215222.0,51.2592,51.3141,51.2043,51.2592,1215222.0
2020-08-07 09:30:00,55.8,55.84,55.72,55.83,178990.0,51.0761,51.1128,51.0029,51.1036,178990.0
2020-08-07 10:00:00,55.83,55.9,55.7,55.84,425349.0,51.1036,51.1677,50.9846,51.1128,425349.0
2020-08-07 11:00:00,55.85,55.93,55.83,55.84,192895.0,51.1219,51.1951,51.1036,51.1128,192895.0
2020-08-07 12:00:00,55.83,55.91,55.82,55.83,134710.0,51.1036,51.1768,51.0945,51.1036,134710.0
2020-08-07 13:00:00,55.81,55.86,55.76,55.83,472709.0,51.0853,51.1311,51.0395,51.1036,472709.0
2020-08-07 14:00:00,55.83,55.88,55.79,55.85,1000527.0,51.1036,51.1494,51.067,51.1219,1000527.0
2020-08-07 15:00:00,55.85,56.02,55.82,56.01,725179.0,51.1219,51.2775,51.0945,51.2684,725179.0
2020-08-10 09:30:00,56.08,56.19,56.0,56.14,573585.0,51.3324,51.4331,51.2592,51.3874,573585.0
2020-08-10 10:00:00,56.14,56.23,55.97,55.97,757218.0,51.3874,51.4697,51.2318,51.2318,757218.0
2020-08-10 11:00:00,55.96,56.16,55.95,56.16,924093.0,51.2226,51.4057,51.2135,51.4057,924093.0
2020-08-10 12:00:00,56.16,56.21,56.1,56.2,409545.0,51.4057,51.4514,51.3508,51.4423,409545.0
2020-08-10 13:00:00,56.2,56.23,56.18,56.2,218083.0,51.4423,51.4697,51.424,51.4423,218083.0
2020-08-10 14:00:00,56.2,56.25,56.15,56.23,370592.0,51.4423,51.4881,51.3965,51.4697,370592.0
2020-08-10 15:00:00,56.23,56.29,56.15,56.28,1019668.0,51.4697,51.5247,51.3965,51.5155,1019668.0
2020-08-11 09:30:00,57.5,57.5,57.2,57.21,486437.0,52.6322,52.6322,52.3576,52.3668,486437.0
2020-08-11 10:00:00,57.21,57.22,57.07,57.1,1413328.0,52.3668,52.3759,52.2386,52.2661,1413328.0
2020-08-11 11:00:00,57.1,57.15,56.99,57.05,1679404.0,52.2661,52.3119,52.1654,52.2203,1679404.0
2020-08-11 12:00:00,57.04,57.21,57.02,57.13,1294377.0,52.2112,52.3668,52.1929,52.2936,1294377.0
2020-08-11 13:00:00,57.13,57.14,57.08,57.13,775178.0,52.2936,52.3027,52.2478,52.2936,775178.0
2020-08-11 14:00:00,57.12,57.15,56.97,57.02,557886.0,52.2844,52.3119,52.1471,52.1929,557886.0
2020-08-11 15:00:00,57.02,57.02,56.68,56.74,2957798.0,52.1929,52.1929,51.8817,51.9366,2957798.0
2020-08-12 09:30:00,57.89,57.91,57.81,57.83,507132.0,52.9892,53.0075,52.916,52.9343,507132.0
2020-08-12 10:00:00,57.84,58.13,57.8,58.1,1245559.0,52.9434,53.2089,52.9068,53.1814,1245559.0
2020-08-12 11:00:00,58.1,58.12,57.99,58.03,660079.0,53.1814,53.1997,53.0808,53.1174,660079.0
2020-08-12 12:00:00,58.03,58.15,58.01,58.07,1182398.0,53.1174,53.2272,53.0991,53.154,1182398.0
2020-08-12 13:00:00,58.07,58.09,58.0,58.08,758749.0,53.154,53.1723,53.0899,53.1631,758749.0
2020-08-12 14:00:00,58.08,58.1,58.07,58.07,546074.0,53.1631,53.1814,53.154,53.154,546074.0
2020-08-12 15:00:00,58.08,58.09,57.93,57.95,1042480.0,53.1631,53.1723,53.0258,53.0441,1042480.0
2020-08-13 09:30:00,57.9,57.99,57.84,57.96,154155.0,52.9984,53.0808,52.9434,53.0533,154155.0
2020-08-13 10:00:00,57.96,58.02,57.92,57.95,953439.0,53.0533,53.1082,53.0167,53.0441,953439.0
2020-08-13 11:00:00,57.95,57.99,57.86,57.88,613709.0,53.0441,53.0808,52.9618,52.9801,613709.0
2020-08-13 12:00:00,57.87,57.97,57.86,57.96,808304.0,52.9709,53.0624,52.9618,53.0533,808304.0
2020-08-13 13:00:00,57.96,57.98,57.84,57.92,271809.0,53.0533,53.0716,52.9434,53.0167,271809.0
2020-08-13 14:00:00,57.91,57.92,57.72,57.8,383567.0,53.0075,53.0167,52.8336,52.9068,383567.0
2020-08-13 15:00:00,57.8,57.89,57.76,57.86,894942.0,52.9068,52.9892,52.8702,52.9618,894942.0
2020-08-14 09:30:00,57.69,57.86,57.69,57.86,382300.0,52.8061,52.9618,52.8061,52.9618,382300.0
2020-08-14 10:00:00,57.86,57.93,57.74,57.88,709584.0,52.9618,53.0258,52.8519,52.9801,709584.0
2020-08-14 11:00:00,57.89,57.94,57.82,57.89,266396.0,52.9892,53.035,52.9251,52.9892,266396.0
2020-08-14 12:00:00,57.89,57.92,57.86,57.88,315422.0,52.9892,53.0167,52.9618,52.9801,315422.0
2020-08-14 13:00:00,57.88,57.89,57.82,57.84,168032.0,52.9801,52.9892,52.9251,52.9434,168032.0
2020-08-14 14:00:00,57.84,57.84,57.79,57.81,304903.0,52.9434,52.9434,52.8977,52.916,304903.0
2020-08-14 15:00:00,57.81,57.86,57.76,57.86,709434.0,52.916,52.9618,52.8702,52.9618,709434.0
2020-08-17 09:30:00,57.88,57.97,57.87,57.92,275728.0,52.9801,53.0624,52.9709,53.0167,275728.0
2020-08-17 10:00:00,57.92,58.08,57.9,58.07,812038.0,53.0167,53.1631,52.9984,53.154,812038.0
2020-08-17 11:00:00,58.08,58.13,58.05,58.09,296689.0,53.1631,53.2089,53.1357,53.1723,296689.0
2020-08-17 12:00:00,58.09,58.1,58.0,58.03,240803.0,53.1723,53.1814,53.0899,53.1174,240803.0
2020-08-17 13:00:00,58.03,58.05,57.99,58.02,237837.0,53.1174,53.1357,53.0808,53.1082,237837.0
2020-08-17 14:00:00,58.01,58.07,58.0,58.04,540481.0,53.0991,53.154,53.0899,53.1265,540481.0
2020-08-17 15:00:00,58.03,58.09,58.0,58.08,486318.0,53.1174,53.1723,53.0899,53.1631,486318.0
2020-08-18 09:30:00,58.24,58.33,58.21,58.28,515174.0,53.3096,53.392,53.2821,53.3462,515174.0
2020-08-18 10:00:00,58.28,58.3,58.03,58.18,1371732.0,53.3462,53.3645,53.1174,53.2547,1371732.0
2020-08-18 11:00:00,58.18,58.29,58.15,58.26,1233241.0,53.2547,53.3554,53.2272,53.3279,1233241.0
2020-08-18 12:00:00,58.25,58.39,58.24,58.39,232070.0,53.3187,53.4469,53.3096,53.4469,232070.0
2020-08-18 13:00:00,58.38,58.38,58.31,58.37,105710.0,53.4377,53.4377,53.3737,53.4286,105710.0
2020-08-18 14:00:00,58.36,58.37,58.33,58.35,113284.0,53.4194,53.4286,53.392,53.4103,113284.0
2020-08-18 15:00:00,58.34,58.39,58.27,58.28,1135888.0,53.4011,53.4469,53.337,53.3462,1135888.0
2020-08-19 09:30:00,58.38,58.43,58.34,58.37,229245.0,53.4377,53.4835,53.4011,53.4286,229245.0
2020-08-19 10:00:00,58.37,58.39,58.24,58.31,840793.0,53.4286,53.4469,53.3096,53.3737,840793.0
2020-08-19 11:00:00,58.31,58.41,58.23,58.37,419631.0,53.3737,53.4652,53.3004,53.4286,419631.0
2020-08-19 12:00:00,58.38,58.38,58.24,58.25,165409.0,53.4377,53.4377,53.3096,53.3187,165409.0
2020-08-19 13:00:00,58.25,58.3,58.21,58.23,196657.0,53.3187,53.3645,53.2821,53.3004,196657.0
2020-08-19 14:00:00,58.23,58.29,58.01,58.17,912863.0,53.3004,53.3554,53.0991,53.2455,912863.0
2020-08-19 15:00:00,58.17,58.19,57.96,57.98,1031354.0,53.2455,53.2638,53.0533,53.0716,1031354.0
2020-08-20 09:30:00,57.56,57.64,57.51,57.6,355413.0,52.6872,52.7604,52.6414,52.7238,355413.0
2020-08-20 10:00:00,57.6,57.71,57.56,57.63,463824.0,52.7238,52.8245,52.6872,52.7512,463824.0
2020-08-20 11:00:00,57.63,57.75,57.57,57.73,447121.0,52.7512,52.8611,52.6963,52.8428,447121.0
2020-08-20 12:00:00,57.73,57.77,57.67,57.68,229540.0,52.8428,52.8794,52.7878,52.797,229540.0
2020-08-20 13:00:00,57.68,57.73,57.66,57.68,314552.0,52.797,52.8428,52.7787,52.797,314552.0
2020-08-20 14:00:00,57.69,57.8,57.68,57.79,506454.0,52.8061,52.9068,52.797,52.8977,506454.0
2020-08-20 15:00:00,57.78,57.86,57.74,57.77,834844.0,52.8885,52.9618,52.8519,52.8794,834844.0
2020-08-21 09:30:00,57.43,57.49,57.4,57.45,320713.0,52.5682,52.6231,52.5407,52.5865,320713.0
2020-08-21 10:00:00,57.45,57.53,57.4,57.48,765940.0,52.5865,52.6597,52.5407,52.6139,765940.0
2020-08-21 11:00:00,57.48,57.49,57.34,57.37,632767.0,52.6139,52.6231,52.4858,52.5132,632767.0
2020-08-21 12:00:00,57.36,57.43,57.34,57.42,463332.0,52.5041,52.5682,52.4858,52.559,463332.0
2020-08-21 13:00:00,57.42,57.5,57.39,57.5,68892.0,52.559,52.6322,52.5315,52.6322,68892.0
2020-08-21 14:00:00,57.5,57.6,57.48,57.6,168135.0,52.6322,52.7238,52.6139,52.7238,168135.0
2020-08-21 15:00:00,57.6,57.65,57.53,57.62,1219340.0,52.7238,52.7695,52.6597,52.7421,1219340.0
2020-08-24 09:30:00,58.23,58.23,58.05,58.06,384139.0,53.3004,53.3004,53.1357,53.1448,384139.0
2020-08-24 10:00:00,58.07,58.17,58.04,58.1,525658.0,53.154,53.2455,53.1265,53.1814,525658.0
2020-08-24 11:00:00,58.1,58.18,58.08,58.15,245756.0,53.1814,53.2547,53.1631,53.2272,245756.0
2020-08-24 12:00:00,58.15,58.19,58.12,58.14,155392.0,53.2272,53.2638,53.1997,53.2181,155392.0
2020-08-24 13:00:00,58.14,58.17,58.1,58.13,111133.0,53.2181,53.2455,53.1814,53.2089,111133.0
2020-08-24 14:00:00,58.13,58.14,58.04,58.05,94315.0,53.2089,53.2181,53.1265,53.1357,94315.0
2020-08-24 15:00:00,58.05,58.28,58.02,58.28,1092621.0,53.1357,53.3462,53.1082,53.3462,1092621.0
2020-08-25 09:30:00,58.33,58.35,58.23,58.23,589109.0,53.392,53.4103,53.3004,53.3004,589109.0
2020-08-25 10:00:00,58.22,58.27,58.06,58.13,617752.0,53.2913,53.337,53.1448,53.2089,617752.0
2020-08-25 11:00:00,58.12,58.19,58.03,58.07,372753.0,53.1997,53.2638,53.1174,53.154,372753.0
2020-08-25 12:00:00,58.07,58.08,57.98,58.01,163385.0,53.154,53.1631,53.0716,53.0991,163385.0
2020-08-25 13:00:00,58.0,58.08,58.0,58.06,570884.0,53.0899,53.1631,53.0899,53.1448,570884.0
2020-08-25 14:00:00,58.06,58.21,58.02,58.2,480353.0,53.1448,53.2821,53.1082,53.273,480353.0
2020-08-25 15:00:00,58.19,58.25,58.15,58.18,644397.0,53.2638,53.3187,53.2272,53.2547,644397.0
2020-08-26 09:30:00,58.19,58.24,58.15,58.23,232376.0,53.2638,53.3096,53.2272,53.3004,232376.0
2020-08-26 10:00:00,58.22,58.32,58.21,58.27,689384.0,53.2913,53.3828,53.2821,53.337,689384.0
2020-08-26 11:00:00,58.28,58.38,58.23,58.33,911298.0,53.3462,53.4377,53.3004,53.392,911298.0
2020-08-26 12:00:00,58.33,58.38,58.3,58.36,731919.0,53.392,53.4377,53.3645,53.4194,731919.0
2020-08-26 13:00:00,58.37,58.38,58.32,58.36,342310.0,53.4286,53.4377,53.3828,53.4194,342310.0
2020-08-26 14:00:00,58.37,58.42,58.25,58.26,618221.0,53.4286,53.4743,53.3187,53.3279,618221.0
2020-08-26 15:00:00,58.26,58.37,58.23,58.32,1017957.0,53.3279,53.4286,53.3004,53.3828,1017957.0
2020-08-27 09:30:00,58.22,58.25,57.94,58.08,645677.0,53.2913,53.3187,53.035,53.1631,645677.0
2020-08-27 10:00:00,58.07,58.07,57.85,57.98,926210.0,53.154,53.154,52.9526,53.0716,926210.0
2020-08-27 11:00:00,57.98,58.05,57.88,58.0,1262700.0,53.0716,53.1357,52.9801,53.0899,1262700.0
2020-08-27 12:00:00,58.0,58.01,57.59,57.65,782693.0,53.0899,53.0991,52.7146,52.7695,782693.0
2020-08-27 13:00:00,57.64,57.83,57.62,57.83,323277.0,52.7604,52.9343,52.7421,52.9343,323277.0
2020-08-27 14:00:00,57.83,57.93,57.83,57.9,434646.0,52.9343,53.0258,52.9343,52.9984,434646.0
2020-08-27 15:00:00,57.89,57.96,57.77,57.79,1022912.0,52.9892,53.0533,52.8794,52.8977,1022912.0
2020-08-28 09:30:00,58.03,58.05,57.93,57.98,480789.0,53.1174,53.1357,53.0258,53.0716,480789.0
2020-08-28 10:00:00,57.98,58.0,57.77,57.89,1119089.0,53.0716,53.0899,52.8794,52.9892,1119089.0
2020-08-28 11:00:00,57.9,58.04,57.88,58.0,605144.0,52.9984,53.1265,52.9801,53.0899,605144.0
2020-08-28 12:00:00,57.99,58.07,57.94,57.98,256712.0,53.0808,53.154,53.035,53.0716,256712.0
2020-08-28 13:00:00,57.98,57.98,57.86,57.92,195037.0,53.0716,53.0716,52.9618,53.0167,195037.0
2020-08-28 14:00:00,57.92,57.99,57.89,57.93,1567669.0,53.0167,53.0808,52.9892,53.0258,1567669.0
2020-08-28 15:00:00,57.93,58.11,57.91,58.1,2218028.0,53.0258,53.1906,53.0075,53.1814,2218028.0
2020-08-31 09:30:00,58.04,58.1,57.91,57.95,448160.0,53.1265,53.1814,53.0075,53.0441,448160.0
2020-08-31 10:00:00,57.94,58.14,57.93,58.1,585628.0,53.035,53.2181,53.0258,53.1814,585628.0
2020-08-31 11:00:00,58.1,58.13,57.83,58.06,1259459.0,53.1814,53.2089,52.9343,53.1448,1259459.0
2020-08-31 12:00:00,58.06,58.16,58.02,58.16,785192.0,53.1448,53.2364,53.1082,53.2364,785192.0
2020-08-31 13:00:00,58.15,58.19,58.12,58.16,387882.0,53.2272,53.2638,53.1997,53.2364,387882.0
2020-08-31 14:00:00,58.16,58.24,58.12,58.2,1109007.0,53.2364,53.3096,53.1997,53.273,1109007.0
2020-08-31 15:00:00,58.19,58.21,58.0,58.01,2671067.0,53.2638,53.2821,53.0899,53.0991,2671067.0
2020-09-01 09:30:00,58.0,58.04,57.88,58.03,539614.0,53.0899,53.1265,52.9801,53.1174,539614.0
2020-09-01 10:00:00,58.03,58.14,57.94,58.07,919898.0,53.1174,53.2181,53.035,53.154,919898.0
2020-09-01 11:00:00,58.07,58.11,58.01,58.04,757770.0,53.154,53.1906,53.0991,53.1265,757770.0
2020-09-01 12:00:00,58.03,58.18,58.03,58.16,2836351.0,53.1174,53.2547,53.1174,53.2364,2836351.0
2020-09-01 13:00:00,58.15,58.16,58.06,58.12,1151153.0,53.2272,53.2364,53.1448,53.1997,1151153.0
2020-09-01 14:00:00,58.12,58.15,58.08,58.11,572797.0,53.1997,53.2272,53.1631,53.1906,572797.0
2020-09-01 15:00:00,58.11,58.21,58.07,58.2,1846456.0,53.1906,53.2821,53.154,53.273,1846456.0
2020-09-02 09:30:00,58.52,58.52,58.35,58.42,501626.0,53.5659,53.5659,53.4103,53.4743,501626.0
2020-09-02 10:00:00,58.42,58.6,58.37,58.51,892947.0,53.4743,53.6391,53.4286,53.5567,892947.0
2020-09-02 11:00:00,58.51,58.54,58.39,58.49,1131563.0,53.5567,53.5842,53.4469,53.5384,1131563.0
2020-09-02 12:00:00,58.49,58.56,58.43,58.54,774204.0,53.5384,53.6025,53.4835,53.5842,774204.0
2020-09-02 13:00:00,58.55,58.59,58.52,58.52,512058.0,53.5933,53.63,53.5659,53.5659,512058.0
2020-09-02 14:00:00,58.53,58.57,58.47,58.55,373725.0,53.575,53.6116,53.5201,53.5933,373725.0
2020-09-02 15:00:00,58.55,58.79,58.52,58.75,2052614.0,53.5933,53.813,53.5659,53.7764,2052614.0
2020-09-03 09:30:00,58.44,58.45,58.33,58.4,503544.0,53.4927,53.5018,53.392,53.456,503544.0
2020-09-03 10:00:00,58.39,58.45,58.02,58.06,1710398.0,53.4469,53.5018,53.1082,53.1448,1710398.0
2020-09-03 11:00:00,58.07,58.07,57.55,57.9,2199017.0,53.154,53.154,52.678,52.9984,2199017.0
2020-09-03 12:00:00,57.91,57.99,57.74,57.74,605275.0,53.0075,53.0808,52.8519,52.8519,605275.0
2020-09-03 13:00:00,57.74,57.88,57.69,57.77,492422.0,52.8519,52.9801,52.8061,52.8794,492422.0
2020-09-03 14:00:00,57.76,57.87,57.68,57.69,583534.0,52.8702,52.9709,52.797,52.8061,583534.0
2020-09-03 15:00:00,57.69,57.79,57.59,57.72,1610496.0,52.8061,52.8977,52.7146,52.8336,1610496.0
2020-09-04 09:30:00,58.0,58.12,57.75,57.79,1100649.0,53.0899,53.1997,52.8611,52.8977,1100649.0
2020-09-04 10:00:00,57.8,57.88,57.16,57.61,2555797.0,52.9068,52.9801,52.321,52.7329,2555797.0
2020-09-04 11:00:00,57.61,57.7,57.37,57.67,1197952.0,52.7329,52.8153,52.5132,52.7878,1197952.0
2020-09-04 12:00:00,57.67,57.95,57.63,57.88,723389.0,52.7878,53.0441,52.7512,52.9801,723389.0
2020-09-04 13:00:00,57.87,57.9,57.74,57.9,652535.0,52.9709,52.9984,52.8519,52.9984,652535.0
2020-09-04 14:00:00,57.89,58.14,57.85,58.14,555499.0,52.9892,53.2181,52.9526,53.2181,555499.0
2020-09-04 15:00:00,58.13,58.21,57.98,58.04,3155788.0,53.2089,53.2821,53.0716,53.1265,3155788.0
2020-09-08 09:30:00,57.35,57.54,57.22,57.52,808551.0,52.4949,52.6688,52.3759,52.6505,808551.0
2020-09-08 10:00:00,57.52,57.59,57.38,57.47,1685451.0,52.6505,52.7146,52.5224,52.6048,1685451.0
2020-09-08 11:00:00,57.48,57.64,57.42,57.57,1114672.0,52.6139,52.7604,52.559,52.6963,1114672.0
2020-09-08 12:00:00,57.57,57.77,57.56,57.77,1085321.0,52.6963,52.8794,52.6872,52.8794,1085321.0
2020-09-08 13:00:00,57.76,57.8,57.69,57.77,820250.0,52.8702,52.9068,52.8061,52.8794,820250.0
2020-09-08 14:00:00,57.77,57.8,57.5,57.6,905893.0,52.8794,52.9068,52.6322,52.7238,905893.0
2020-09-08 15:00:00,57.59,57.68,57.51,57.57,1728460.0,52.7146,52.797,52.6414,52.6963,1728460.0
2020-09-09 09:30:00,57.75,57.81,57.64,57.76,322300.0,52.8611,52.916,52.7604,52.8702,322300.0
2020-09-09 10:00:00,57.79,57.83,57.63,57.66,1408614.0,52.8977,52.9343,52.7512,52.7787,1408614.0
2020-09-09 11:00:00,57.66,57.74,57.59,57.73,661661.0,52.7787,52.8519,52.7146,52.8428,661661.0
2020-09-09 12:00:00,57.74,57.8,57.72,57.79,631784.0,52.8519,52.9068,52.8336,52.8977,631784.0
2020-09-09 13:00:00,57.8,57.85,57.78,57.8,422988.0,52.9068,52.9526,52.8885,52.9068,422988.0
2020-09-09 14:00:00,57.81,57.87,57.76,57.85,638557.0,52.916,52.9709,52.8702,52.9526,638557.0
2020-09-09 15:00:00,57.85,57.89,57.74,57.79,2449549.0,52.9526,52.9892,52.8519,52.8977,2449549.0
2020-09-10 09:30:00,58.22,58.33,58.19,58.23,411991.0,53.2913,53.392,53.2638,53.3004,411991.0
2020-09-10 10:00:00,58.22,58.27,57.91,57.95,909881.0,53.2913,53.337,53.0075,53.0441,909881.0
2020-09-10 11:00:00,57.95,58.16,57.9,58.1,1517677.0,53.0441,53.2364,52.9984,53.1814,1517677.0
2020-09-10 12:00:00,58.09,58.13,57.94,58.02,1953188.0,53.1723,53.2089,53.035,53.1082,1953188.0
2020-09-10 13:00:00,58.02,58.06,57.95,57.96,846518.0,53.1082,53.1448,53.0441,53.0533,846518.0
2020-09-10 14:00:00,57.96,58.03,57.76,58.01,803584.0,53.0533,53.1174,52.8702,53.0991,803584.0
2020-09-10 15:00:00,58.01,58.01,57.78,57.79,1973370.0,53.0991,53.0991,52.8885,52.8977,1973370.0
2020-09-11 09:30:00,58.54,58.58,58.44,58.49,1911009.0,53.5842,53.6208,53.4927,53.5384,1911009.0
2020-09-11 10:00:00,58.48,58.58,58.42,58.53,1551089.0,53.5293,53.6208,53.4743,53.575,1551089.0
2020-09-11 11:00:00,58.54,58.67,58.53,58.58,1063346.0,53.5842,53.7032,53.575,53.6208,1063346.0
2020-09-11 12:00:00,58.57,58.66,58.51,58.52,759908.0,53.6116,53.694,53.5567,53.5659,759908.0
2020-09-11 13:00:00,58.52,58.56,58.43,58.52,1036496.0,53.5659,53.6025,53.4835,53.5659,1036496.0
2020-09-11 14:00:00,58.52,58.63,58.5,58.58,1047922.0,53.5659,53.6666,53.5476,53.6208,1047922.0
2020-09-11 15:00:00,58.58,58.68,58.5,58.54,1453469.0,53.6208,53.7123,53.5476,53.5842,1453469.0
2020-09-14 09:30:00,59.09,59.18,59.02,59.15,437962.0,54.0876,54.17,54.0236,54.1425,437962.0
2020-09-14 10:00:00,59.15,59.21,59.04,59.05,1630154.0,54.1425,54.1975,54.0419,54.051,1630154.0
2020-09-14 11:00:00,59.05,59.12,59.01,59.05,748514.0,54.051,54.1151,54.0144,54.051,748514.0
2020-09-14 12:00:00,59.05,59.06,58.99,59.03,463713.0,54.051,54.0602,53.9961,54.0327,463713.0
2020-09-14 13:00:00,59.02,59.05,58.94,59.04,465861.0,54.0236,54.051,53.9503,54.0419,465861.0
2020-09-14 14:00:00,59.04,59.06,58.98,59.01,284021.0,54.0419,54.0602,53.9869,54.0144,284021.0
2020-09-14 15:00:00,59.01,59.07,58.96,58.98,695988.0,54.0144,54.0693,53.9686,53.9869,695988.0
2020-09-15 09:30:00,59.28,59.3,59.12,59.17,882162.0,54.2615,54.2799,54.1151,54.1609,882162.0
2020-09-15 10:00:00,59.17,59.21,59.05,59.14,483161.0,54.1609,54.1975,54.051,54.1334,483161.0
2020-09-15 11:00:00,59.13,59.17,59.1,59.12,634681.0,54.1242,54.1609,54.0968,54.1151,634681.0
2020-09-15 12:00:00,59.12,59.22,59.12,59.21,401790.0,54.1151,54.2066,54.1151,54.1975,401790.0
2020-09-15 13:00:00,59.21,59.25,59.14,59.15,494412.0,54.1975,54.2341,54.1334,54.1425,494412.0
2020-09-15 14:00:00,59.15,59.18,59.11,59.18,565514.0,54.1425,54.17,54.1059,54.17,565514.0
2020-09-15 15:00:00,59.18,59.24,59.09,59.24,1505721.0,54.17,54.2249,54.0876,54.2249,1505721.0
2020-09-16 09:30:00,59.39,59.47,59.37,59.46,362818.0,54.3622,54.4355,54.3439,54.4263,362818.0
2020-09-16 10:00:00,59.46,59.51,59.34,59.48,1041132.0,54.4263,54.4721,54.3165,54.4446,1041132.0
2020-09-16 11:00:00,59.48,59.61,59.48,59.51,477073.0,54.4446,54.5636,54.4446,54.4721,477073.0
2020-09-16 12:00:00,59.51,59.53,59.47,59.51,200064.0,54.4721,54.4904,54.4355,54.4721,200064.0
2020-09-16 13:00:00,59.5,59.52,59.42,59.49,281435.0,54.4629,54.4812,54.3897,54.4538,281435.0
2020-09-16 14:00:00,59.47,59.65,59.42,59.49,1253248.0,54.4355,54.6002,54.3897,54.4538,1253248.0
2020-09-16 15:00:00,59.5,59.55,59.36,59.45,3101577.0,54.4629,54.5087,54.3348,54.4172,3101577.0
2020-09-17 09:30:00,59.17,59.29,59.12,59.26,490316.0,54.1609,54.2707,54.1151,54.2432,490316.0
2020-09-17 10:00:00,59.26,59.47,59.25,59.38,868372.0,54.2432,54.4355,54.2341,54.3531,868372.0
2020-09-17 11:00:00,59.38,59.47,59.32,59.33,1227730.0,54.3531,54.4355,54.2982,54.3073,1227730.0
2020-09-17 12:00:00,59.33,59.36,59.22,59.35,1205646.0,54.3073,54.3348,54.2066,54.3256,1205646.0
2020-09-17 13:00:00,59.35,59.41,59.33,59.4,979240.0,54.3256,54.3805,54.3073,54.3714,979240.0
2020-09-17 14:00:00,59.4,59.45,59.36,59.41,858096.0,54.3714,54.4172,54.3348,54.3805,858096.0
2020-09-17 15:00:00,59.42,59.53,59.36,59.52,2609800.0,54.3897,54.4904,54.3348,54.4812,2609800.0
2020-09-18 09:30:00,59.52,59.62,59.44,59.51,546338.0,54.4812,54.5728,54.408,54.4721,546338.0
2020-09-18 10:00:00,59.5,59.57,59.46,59.5,526837.0,54.4629,54.527,54.4263,54.4629,526837.0
2020-09-18 11:00:00,59.5,59.52,59.38,59.44,665868.0,54.4629,54.4812,54.3531,54.408,665868.0
2020-09-18 12:00:00,59.44,59.46,59.31,59.35,596555.0,54.408,54.4263,54.289,54.3256,596555.0
2020-09-18 13:00:00,59.35,59.35,59.14,59.29,672179.0,54.3256,54.3256,54.1334,54.2707,672179.0
2020-09-18 14:00:00,59.29,59.38,59.26,59.38,1460222.0,54.2707,54.3531,54.2432,54.3531,1460222.0
2020-09-18 15:00:00,59.38,59.39,59.22,59.26,1314609.0,54.3531,54.3622,54.2066,54.2432,1314609.0
2020-09-21 09:30:00,58.25,58.25,57.98,58.16,1125734.0,53.3187,53.3187,53.0716,53.2364,1125734.0
2020-09-21 10:00:00,58.16,58.22,57.81,57.95,3092011.0,53.2364,53.2913,52.916,53.0441,3092011.0
2020-09-21 11:00:00,57.95,58.02,57.79,57.96,2152728.0,53.0441,53.1082,52.8977,53.0533,2152728.0
2020-09-21 12:00:00,57.96,58.19,57.95,58.06,656971.0,53.0533,53.2638,53.0441,53.1448,656971.0
2020-09-21 13:00:00,58.06,58.27,58.02,58.24,500247.0,53.1448,53.337,53.1082,53.3096,500247.0
2020-09-21 14:00:00,58.23,58.29,58.15,58.28,541453.0,53.3004,53.3554,53.2272,53.3462,541453.0
2020-09-21 15:00:00,58.27,58.55,58.27,58.39,2272983.0,53.337,53.5933,53.337,53.4469,2272983.0
2020-09-22 09:30:00,58.28,58.4,58.12,58.14,485734.0,53.3462,53.456,53.1997,53.2181,485734.0
2020-09-22 10:00:00,58.15,58.33,58.01,58.02,677550.0,53.2272,53.392,53.0991,53.1082,677550.0
2020-09-22 11:00:00,58.02,58.15,57.99,58.14,716813.0,53.1082,53.2272,53.0808,53.2181,716813.0
2020-09-22 12:00:00,58.14,58.2,58.06,58.08,388344.0,53.2181,53.273,53.1448,53.1631,388344.0
2020-09-22 13:00:00,58.09,58.28,58.08,58.25,348811.0,53.1723,53.3462,53.1631,53.3187,348811.0
2020-09-22 14:00:00,58.25,58.39,58.25,58.35,786766.0,53.3187,53.4469,53.3187,53.4103,786766.0
2020-09-22 15:00:00,58.34,58.58,58.31,58.54,1591258.0,53.4011,53.6208,53.3737,53.5842,1591258.0
2020-09-23 09:30:00,59.2,59.28,59.13,59.14,808685.0,54.1883,54.2615,54.1242,54.1334,808685.0
2020-09-23 10:00:00,59.14,59.17,59.01,59.1,1493824.0,54.1334,54.1609,54.0144,54.0968,1493824.0
2020-09-23 11:00:00,59.1,59.16,58.97,59.0,1192733.0,54.0968,54.1517,53.9778,54.0052,1192733.0
2020-09-23 12:00:00,58.99,59.15,58.96,59.11,816500.0,53.9961,54.1425,53.9686,54.1059,816500.0
2020-09-23 13:00:00,59.12,59.12,59.04,59.09,1090129.0,54.1151,54.1151,54.0419,54.0876,1090129.0
2020-09-23 14:00:00,59.09,59.1,58.88,58.9,1756149.0,54.0876,54.0968,53.8954,53.9137,1756149.0
2020-09-23 15:00:00,58.91,59.0,58.82,58.9,1643785.0,53.9229,54.0052,53.8405,53.9137,1643785.0
2020-09-24 09:30:00,58.46,58.54,58.28,58.51,1890322.0,53.511,53.5842,53.3462,53.5567,1890322.0
2020-09-24 10:00:00,58.5,58.65,58.38,58.5,2614446.0,53.5476,53.6849,53.4377,53.5476,2614446.0
2020-09-24 11:00:00,58.51,58.69,58.41,58.69,1478737.0,53.5567,53.7215,53.4652,53.7215,1478737.0
2020-09-24 12:00:00,58.69,58.73,58.6,58.7,679230.0,53.7215,53.7581,53.6391,53.7306,679230.0
2020-09-24 13:00:00,58.7,58.9,58.7,58.83,512871.0,53.7306,53.9137,53.7306,53.8496,512871.0
2020-09-24 14:00:00,58.83,58.85,58.57,58.57,377807.0,53.8496,53.8679,53.6116,53.6116,377807.0
2020-09-24 15:00:00,58.58,58.74,58.49,58.66,969370.0,53.6208,53.7673,53.5384,53.694,969370.0
2020-09-25 09:30:00,58.3,58.42,58.26,58.35,302737.0,53.3645,53.4743,53.3279,53.4103,302737.0
2020-09-25 10:00:00,58.35,58.42,58.15,58.36,887438.0,53.4103,53.4743,53.2272,53.4194,887438.0
2020-09-25 11:00:00,58.37,58.45,58.3,58.36,520919.0,53.4286,53.5018,53.3645,53.4194,520919.0
2020-09-25 12:00:00,58.36,58.48,58.36,58.46,324262.0,53.4194,53.5293,53.4194,53.511,324262.0
2020-09-25 13:00:00,58.46,58.54,58.44,58.51,323706.0,53.511,53.5842,53.4927,53.5567,323706.0
2020-09-25 14:00:00,58.51,58.6,58.51,58.59,372463.0,53.5567,53.6391,53.5567,53.63,372463.0
2020-09-25 15:00:00,58.6,58.76,58.59,58.76,936185.0,53.6391,53.7856,53.63,53.7856,936185.0
2020-09-28 09:30:00,59.41,59.45,59.28,59.32,989094.0,54.3805,54.4172,54.2615,54.2982,989094.0
2020-09-28 10:00:00,59.33,59.46,59.27,59.29,834646.0,54.3073,54.4263,54.2524,54.2707,834646.0
2020-09-28 11:00:00,59.3,59.54,59.28,59.53,931531.0,54.2799,54.4995,54.2615,54.4904,931531.0
2020-09-28 12:00:00,59.53,59.54,59.41,59.43,425355.0,54.4904,54.4995,54.3805,54.3988,425355.0
2020-09-28 13:00:00,59.43,59.49,59.41,59.48,452751.0,54.3988,54.4538,54.3805,54.4446,452751.0
2020-09-28 14:00:00,59.49,59.5,59.44,59.48,728621.0,54.4538,54.4629,54.408,54.4446,728621.0
2020-09-28 15:00:00,59.48,59.58,59.43,59.57,1282219.0,54.4446,54.5361,54.3988,54.527,1282219.0
2020-09-29 09:30:00,59.66,59.78,59.59,59.7,926092.0,54.6094,54.7192,54.5453,54.646,926092.0
2020-09-29 10:00:00,59.7,59.79,59.51,59.51,1087935.0,54.646,54.7284,54.4721,54.4721,1087935.0
2020-09-29 11:00:00,59.51,59.64,59.43,59.48,1364323.0,54.4721,54.5911,54.3988,54.4446,1364323.0
2020-09-29 12:00:00,59.48,59.6,59.42,59.58,932127.0,54.4446,54.5545,54.3897,54.5361,932127.0
2020-09-29 13:00:00,59.59,59.63,59.48,59.61,668048.0,54.5453,54.5819,54.4446,54.5636,668048.0
2020-09-29 14:00:00,59.61,59.62,59.55,59.55,331867.0,54.5636,54.5728,54.5087,54.5087,331867.0
2020-09-29 15:00:00,59.54,59.59,59.49,59.49,1620803.0,54.4995,54.5453,54.4538,54.4538,1620803.0
2020-09-30 09:30:00,58.88,58.97,58.84,58.96,791554.0,53.8954,53.9778,53.8588,53.9686,791554.0
2020-09-30 10:00:00,58.97,59.27,58.95,59.23,1155837.0,53.9778,54.2524,53.9595,54.2158,1155837.0
2020-09-30 11:00:00,59.23,59.28,59.06,59.08,735071.0,54.2158,54.2615,54.0602,54.0785,735071.0
2020-09-30 12:00:00,59.08,59.18,59.06,59.16,470086.0,54.0785,54.17,54.0602,54.1517,470086.0
2020-09-30 13:00:00,59.15,59.19,59.06,59.18,312394.0,54.1425,54.1792,54.0602,54.17,312394.0
2020-09-30 14:00:00,59.18,59.27,59.05,59.14,1190888.0,54.17,54.2524,54.051,54.1334,1190888.0
2020-09-30 15:00:00,59.13,59.2,58.91,59.04,1582340.0,54.1242,54.1883,53.9229,54.0419,1582340.0
2020-10-01 09:30:00,58.94,59.06,58.9,58.91,393766.0,53.9503,54.0602,53.9137,53.9229,393766.0
2020-10-01 10:00:00,58.91,59.02,58.86,59.02,1194208.0,53.9229,54.0236,53.8771,54.0236,1194208.0
2020-10-01 11:00:00,59.02,59.13,58.99,59.09,1052874.0,54.0236,54.1242,53.9961,54.0876,1052874.0
2020-10-01 12:00:00,59.08,59.12,58.96,59.05,607525.0,54.0785,54.1151,53.9686,54.051,607525.0
2020-10-01 13:00:00,59.05,59.1,58.93,58.96,475797.0,54.051,54.0968,53.9412,53.9686,475797.0
2020-10-01 14:00:00,58.96,59.02,58.88,59.02,419048.0,53.9686,54.0236,53.8954,54.0236,419048.0
2020-10-01 15:00:00,59.02,59.09,58.95,59.08,1243249.0,54.0236,54.0876,53.9595,54.0785,1243249.0
2020-10-02 09:30:00,58.35,58.63,58.31,58.63,711813.0,53.4103,53.6666,53.3737,53.6666,711813.0
2020-10-02 10:00:00,58.63,58.67,58.58,58.66,1736505.0,53.6666,53.7032,53.6208,53.694,1736505.0
2020-10-02 11:00:00,58.66,58.8,58.62,58.65,1053793.0,53.694,53.8222,53.6574,53.6849,1053793.0
2020-10-02 12:00:00,58.64,58.83,58.61,58.74,1022170.0,53.6757,53.8496,53.6483,53.7673,1022170.0
2020-10-02 13:00:00,58.74,58.77,58.68,58.73,548446.0,53.7673,53.7947,53.7123,53.7581,548446.0
2020-10-02 14:00:00,58.73,58.83,58.73,58.77,230454.0,53.7581,53.8496,53.7581,53.7947,230454.0
2020-10-02 15:00:00,58.77,58.8,58.7,58.79,785959.0,53.7947,53.8222,53.7306,53.813,785959.0
2020-10-05 09:30:00,59.06,59.11,59.04,59.11,383295.0,54.0602,54.1059,54.0419,54.1059,383295.0
2020-10-05 10:00:00,59.11,59.24,59.06,59.21,1095076.0,54.1059,54.2249,54.0602,54.1975,1095076.0
2020-10-05 11:00:00,59.21,59.24,59.13,59.15,519076.0,54.1975,54.2249,54.1242,54.1425,519076.0
2020-10-05 12:00:00,59.15,59.15,59.07,59.08,252198.0,54.1425,54.1425,54.0693,54.0785,252198.0
2020-10-05 13:00:00,59.08,59.08,59.05,59.07,1123185.0,54.0785,54.0785,54.051,54.0693,1123185.0
2020-10-05 14:00:00,59.06,59.14,59.03,59.14,600256.0,54.0602,54.1334,54.0327,54.1334,600256.0
2020-10-05 15:00:00,59.14,59.27,59.13,59.25,1538831.0,54.1334,54.2524,54.1242,54.2341,1538831.0
2020-10-06 09:30:00,59.39,59.42,59.35,59.37,438003.0,54.3622,54.3897,54.3256,54.3439,438003.0
2020-10-06 10:00:00,59.37,59.48,59.35,59.4,473273.0,54.3439,54.4446,54.3256,54.3714,473273.0
2020-10-06 11:00:00,59.4,59.43,59.33,59.35,369775.0,54.3714,54.3988,54.3073,54.3256,369775.0
2020-10-06 12:00:00,59.35,59.45,59.33,59.43,604713.0,54.3256,54.4172,54.3073,54.3988,604713.0
2020-10-06 13:00:00,59.44,59.45,59.4,59.43,289448.0,54.408,54.4172,54.3714,54.3988,289448.0
2020-10-06 14:00:00,59.43,59.49,59.07,59.2,1272565.0,54.3988,54.4538,54.0693,54.1883,1272565.0
2020-10-06 15:00:00,59.2,59.26,58.99,59.14,2103448.0,54.1883,54.2432,53.9961,54.1334,2103448.0
2020-10-07 09:30:00,59.39,59.42,59.34,59.35,335554.0,54.3622,54.3897,54.3165,54.3256,335554.0
2020-10-07 10:00:00,59.35,59.45,59.3,59.38,2548457.0,54.3256,54.4172,54.2799,54.3531,2548457.0
2020-10-07 11:00:00,59.38,59.45,59.36,59.42,837298.0,54.3531,54.4172,54.3348,54.3897,837298.0
2020-10-07 12:00:00,59.42,59.42,59.33,59.39,708647.0,54.3897,54.3897,54.3073,54.3622,708647.0
2020-10-07 13:00:00,59.39,59.42,59.35,59.38,845391.0,54.3622,54.3897,54.3256,54.3531,845391.0
2020-10-07 14:00:00,59.37,59.41,59.33,59.4,1098845.0,54.3439,54.3805,54.3073,54.3714,1098845.0
2020-10-07 15:00:00,59.4,59.44,59.38,59.44,1118401.0,54.3714,54.408,54.3531,54.408,1118401.0
2020-10-08 09:30:00,59.62,59.65,59.55,59.64,773567.0,54.5728,54.6002,54.5087,54.5911,773567.0
2020-10-08 10:00:00,59.64,59.66,59.56,59.58,1360899.0,54.5911,54.6094,54.5178,54.5361,1360899.0
2020-10-08 11:00:00,59.58,59.59,59.44,59.49,492209.0,54.5361,54.5453,54.408,54.4538,492209.0
2020-10-08 12:00:00,59.5,59.57,59.49,59.53,295082.0,54.4629,54.527,54.4538,54.4904,295082.0
2020-10-08 13:00:00,59.53,59.53,59.47,59.51,462617.0,54.4904,54.4904,54.4355,54.4721,462617.0
2020-10-08 14:00:00,59.51,59.54,59.48,59.48,303396.0,54.4721,54.4995,54.4446,54.4446,303396.0
2020-10-08 15:00:00,59.48,59.49,59.37,59.46,4968262.0,54.4446,54.4538,54.3439,54.4263,4968262.0
2020-10-09 09:30:00,59.4,59.46,59.39,59.45,271117.0,54.3714,54.4263,54.3622,54.4172,271117.0
2020-10-09 10:00:00,59.45,59.48,59.41,59.47,749625.0,54.4172,54.4446,54.3805,54.4355,749625.0
2020-10-09 11:00:00,59.47,59.51,59.42,59.47,1863678.0,54.4355,54.4721,54.3897,54.4355,1863678.0
2020-10-09 12:00:00,59.47,59.51,59.38,59.39,2041191.0,54.4355,54.4721,54.3531,54.3622,2041191.0
2020-10-09 13:00:00,59.39,59.47,59.39,59.47,129133.0,54.3622,54.4355,54.3622,54.4355,129133.0
2020-10-09 14:00:00,59.47,59.49,59.43,59.46,210599.0,54.4355,54.4538,54.3988,54.4263,210599.0
2020-10-09 15:00:00,59.46,59.51,59.42,59.45,557784.0,54.4263,54.4721,54.3897,54.4172,557784.0
2020-10-12 09:30:00,59.44,59.52,59.39,59.43,160699.0,54.408,54.4812,54.3622,54.3988,160699.0
2020-10-12 10:00:00,59.42,59.55,59.4,59.53,693906.0,54.3897,54.5087,54.3714,54.4904,693906.0
2020-10-12 11:00:00,59.54,59.63,59.53,59.55,348554.0,54.4995,54.5819,54.4904,54.5087,348554.0
2020-10-12 12:00:00,59.55,59.75,59.54,59.72,414608.0,54.5087,54.6918,54.4995,54.6643,414608.0
2020-10-12 13:00:00,59.72,59.73,59.63,59.64,661665.0,54.6643,54.6734,54.5819,54.5911,661665.0
2020-10-12 14:00:00,59.64,59.67,59.62,59.63,173814.0,54.5911,54.6185,54.5728,54.5819,173814.0
2020-10-12 15:00:00,59.64,59.66,59.57,59.59,702707.0,54.5911,54.6094,54.527,54.5453,702707.0
2020-10-13 09:30:00,59.43,59.45,59.33,59.39,215694.0,54.3988,54.4172,54.3073,54.3622,215694.0
2020-10-13 10:00:00,59.39,59.42,59.3,59.4,543889.0,54.3622,54.3897,54.2799,54.3714,543889.0
2020-10-13 11:00:00,59.4,59.43,59.37,59.4,572057.0,54.3714,54.3988,54.3439,54.3714,572057.0
2020-10-13 12:00:00,59.39,59.44,59.37,59.43,271921.0,54.3622,54.408,54.3439,54.3988,271921.0
2020-10-13 13:00:00,59.44,59.47,59.37,59.39,360547.0,54.408,54.4355,54.3439,54.3622,360547.0
2020-10-13 14:00:00,59.39,59.45,59.36,59.43,380615.0,54.3622,54.4172,54.3348,54.3988,380615.0
2020-10-13 15:00:00,59.42,59.52,59.4,59.41,553789.0,54.3897,54.4812,54.3714,54.3805,553789.0
2020-10-14 09:30:00,59.56,59.7,59.56,59.68,235096.0,54.5178,54.646,54.5178,54.6277,235096.0
2020-10-14 10:00:00,59.69,59.72,59.61,59.69,428317.0,54.6368,54.6643,54.5636,54.6368,428317.0
2020-10-14 11:00:00,59.69,59.74,59.61,59.62,498855.0,54.6368,54.6826,54.5636,54.5728,498855.0
2020-10-14 12:00:00,59.62,59.65,59.53,59.57,619479.0,54.5728,54.6002,54.4904,54.527,619479.0
2020-10-14 13:00:00,59.58,59.62,59.56,59.6,413689.0,54.5361,54.5728,54.5178,54.5545,413689.0
2020-10-14 14:00:00,59.6,59.64,59.53,59.6,431018.0,54.5545,54.5911,54.4904,54.5545,431018.0
2020-10-14 15:00:00,59.6,59.64,59.51,59.51,1096878.0,54.5545,54.5911,54.4721,54.4721,1096878.0
2020-10-15 09:30:00,58.78,58.9,58.78,58.88,249651.0,53.8039,53.9137,53.8039,53.8954,249651.0
2020-10-15 10:00:00,58.87,58.87,58.69,58.79,842738.0,53.8863,53.8863,53.7215,53.813,842738.0
2020-10-15 11:00:00,58.79,58.9,58.75,58.87,487274.0,53.813,53.9137,53.7764,53.8863,487274.0
2020-10-15 12:00:00,58.86,58.92,58.83,58.91,182196.0,53.8771,53.932,53.8496,53.9229,182196.0
2020-10-15 13:00:00,58.91,58.96,58.89,58.95,232460.0,53.9229,53.9686,53.9046,53.9595,232460.0
2020-10-15 14:00:00,58.95,58.99,58.93,58.98,295959.0,53.9595,53.9961,53.9412,53.9869,295959.0
2020-10-15 15:00:00,58.98,59.05,58.97,59.03,740421.0,53.9869,54.051,53.9778,54.0327,740421.0
2020-10-16 09:30:00,58.83,58.83,58.75,58.8,260221.0,53.8496,53.8496,53.7764,53.8222,260221.0
2020-10-16 10:00:00,58.8,59.04,58.8,58.98,743280.0,53.8222,54.0419,53.8222,53.9869,743280.0
2020-10-16 11:00:00,58.98,58.99,58.9,58.98,716538.0,53.9869,53.9961,53.9137,53.9869,716538.0
2020-10-16 12:00:00,58.98,58.98,58.89,58.94,259684.0,53.9869,53.9869,53.9046,53.9503,259684.0
2020-10-16 13:00:00,58.95,59.0,58.93,58.97,211346.0,53.9595,54.0052,53.9412,53.9778,211346.0
2020-10-16 14:00:00,58.97,59.01,58.95,59.01,221397.0,53.9778,54.0144,53.9595,54.0144,221397.0
2020-10-16 15:00:00,59.01,59.01,58.91,58.91,1035486.0,54.0144,54.0144,53.9229,53.9229,1035486.0
2020-10-19 09:30:00,59.24,59.3,59.21,59.22,598576.0,54.2249,54.2799,54.1975,54.2066,598576.0
2020-10-19 10:00:00,59.21,59.23,59.1,59.17,474041.0,54.1975,54.2158,54.0968,54.1609,474041.0
2020-10-19 11:00:00,59.16,59.21,59.09,59.11,339953.0,54.1517,54.1975,54.0876,54.1059,339953.0
2020-10-19 12:00:00,59.1,59.18,59.08,59.16,313440.0,54.0968,54.17,54.0785,54.1517,313440.0
2020-10-19 13:00:00,59.16,59.17,59.07,59.09,242993.0,54.1517,54.1609,54.0693,54.0876,242993.0
2020-10-19 14:00:00,59.08,59.11,58.94,58.97,509470.0,54.0785,54.1059,53.9503,53.9778,509470.0
2020-10-19 15:00:00,58.96,58.98,58.89,58.96,814416.0,53.9686,53.9869,53.9046,53.9686,814416.0
2020-10-20 09:30:00,58.84,59.0,58.84,59.0,578047.0,53.8588,54.0052,53.8588,54.0052,578047.0
2020-10-20 10:00:00,58.99,59.02,58.95,58.96,539417.0,53.9961,54.0236,53.9595,53.9686,539417.0
2020-10-20 11:00:00,58.96,58.98,58.89,58.97,538410.0,53.9686,53.9869,53.9046,53.9778,538410.0
2020-10-20 12:00:00,58.97,59.06,58.94,59.02,248381.0,53.9778,54.0602,53.9503,54.0236,248381.0
2020-10-20 13:00:00,59.01,59.11,59.01,59.04,299927.0,54.0144,54.1059,54.0144,54.0419,299927.0
2020-10-20 14:00:00,59.05,59.09,59.02,59.05,470053.0,54.051,54.0876,54.0236,54.051,470053.0
2020-10-20 15:00:00,59.06,59.09,58.96,58.97,866042.0,54.0602,54.0876,53.9686,53.9778,866042.0
2020-10-21 09:30:00,59.41,59.6,59.39,59.58,318613.0,54.3805,54.5545,54.3622,54.5361,318613.0
2020-10-21 10:00:00,59.57,59.62,59.51,59.52,768289.0,54.527,54.5728,54.4721,54.4812,768289.0
2020-10-21 11:00:00,59.52,59.52,59.37,59.4,819411.0,54.4812,54.4812,54.3439,54.3714,819411.0
2020-10-21 12:00:00,59.4,59.54,59.39,59.43,562917.0,54.3714,54.4995,54.3622,54.3988,562917.0
2020-10-21 13:00:00,59.42,59.51,59.41,59.48,348113.0,54.3897,54.4721,54.3805,54.4446,348113.0
2020-10-21 14:00:00,59.48,59.52,59.45,59.52,702617.0,54.4446,54.4812,54.4172,54.4812,702617.0
2020-10-21 15:00:00,59.52,59.54,59.42,59.43,893681.0,54.4812,54.4995,54.3897,54.3988,893681.0
2020-10-22 09:30:00,59.24,59.25,59.16,59.18,213713.0,54.2249,54.2341,54.1517,54.17,213713.0
2020-10-22 10:00:00,59.18,59.18,58.99,59.14,930685.0,54.17,54.17,53.9961,54.1334,930685.0
2020-10-22 11:00:00,59.13,59.21,59.11,59.13,392373.0,54.1242,54.1975,54.1059,54.1242,392373.0
2020-10-22 12:00:00,59.13,59.25,59.11,59.25,286471.0,54.1242,54.2341,54.1059,54.2341,286471.0
2020-10-22 13:00:00,59.25,59.31,59.24,59.28,223134.0,54.2341,54.289,54.2249,54.2615,223134.0
2020-10-22 14:00:00,59.28,59.33,59.27,59.29,246470.0,54.2615,54.3073,54.2524,54.2707,246470.0
2020-10-22 15:00:00,59.29,59.32,59.24,59.26,529951.0,54.2707,54.2982,54.2249,54.2432,529951.0
2020-10-23 09:30:00,59.34,59.34,59.27,59.28,194604.0,54.3165,54.3165,54.2524,54.2615,194604.0
2020-10-23 10:00:00,59.28,59.28,59.16,59.19,404080.0,54.2615,54.2615,54.1517,54.1792,404080.0
2020-10-23 11:00:00,59.19,59.23,59.16,59.2,852015.0,54.1792,54.2158,54.1517,54.1883,852015.0
2020-10-23 12:00:00,59.19,59.2,59.12,59.16,276146.0,54.1792,54.1883,54.1151,54.1517,276146.0
2020-10-23 13:00:00,59.16,59.23,59.16,59.22,304195.0,54.1517,54.2158,54.1517,54.2066,304195.0
2020-10-23 14:00:00,59.21,59.25,59.2,59.22,202688.0,54.1975,54.2341,54.1883,54.2066,202688.0
2020-10-23 15:00:00,59.23,59.31,59.22,59.3,295429.0,54.2158,54.289,54.2066,54.2799,295429.0
2020-10-26 09:30:00,58.84,58.85,58.78,58.84,329883.0,53.8588,53.8679,53.8039,53.8588,329883.0
2020-10-26 10:00:00,58.83,58.86,58.7,58.71,743425.0,53.8496,53.8771,53.7306,53.7398,743425.0
2020-10-26 11:00:00,58.71,58.75,58.63,58.72,584975.0,53.7398,53.7764,53.6666,53.749,584975.0
2020-10-26 12:00:00,58.72,58.79,58.71,58.72,374926.0,53.749,53.813,53.7398,53.749,374926.0
2020-10-26 13:00:00,58.72,58.77,58.58,58.7,810219.0,53.749,53.7947,53.6208,53.7306,810219.0
2020-10-26 14:00:00,58.69,58.75,58.67,58.71,591085.0,53.7215,53.7764,53.7032,53.7398,591085.0
2020-10-26 15:00:00,58.71,58.76,58.68,58.73,783045.0,53.7398,53.7856,53.7123,53.7581,783045.0
2020-10-27 09:30:00,59.01,59.03,58.89,58.94,420708.0,54.0144,54.0327,53.9046,53.9503,420708.0
2020-10-27 10:00:00,58.95,58.99,58.87,58.9,411424.0,53.9595,53.9961,53.8863,53.9137,411424.0
2020-10-27 11:00:00,58.9,58.98,58.89,58.97,513692.0,53.9137,53.9869,53.9046,53.9778,513692.0
2020-10-27 12:00:00,58.97,59.02,58.92,58.98,261444.0,53.9778,54.0236,53.932,53.9869,261444.0
2020-10-27 13:00:00,58.98,59.03,58.95,58.98,134549.0,53.9869,54.0327,53.9595,53.9869,134549.0
2020-10-27 14:00:00,58.98,58.99,58.89,58.94,517005.0,53.9869,53.9961,53.9046,53.9503,517005.0
2020-10-27 15:00:00,58.94,58.94,58.89,58.93,1032235.0,53.9503,53.9503,53.9046,53.9412,1032235.0
2020-10-28 09:30:00,58.57,58.67,58.54,58.61,448648.0,53.6116,53.7032,53.5842,53.6483,448648.0
2020-10-28 10:00:00,58.6,58.65,58.23,58.29,991339.0,53.6391,53.6849,53.3004,53.3554,991339.0
2020-10-28 11:00:00,58.29,58.49,58.24,58.47,985880.0,53.3554,53.5384,53.3096,53.5201,985880.0
2020-10-28 12:00:00,58.47,58.53,58.34,58.38,869826.0,53.5201,53.575,53.4011,53.4377,869826.0
2020-10-28 13:00:00,58.38,58.44,58.32,58.43,674372.0,53.4377,53.4927,53.3828,53.4835,674372.0
2020-10-28 14:00:00,58.42,58.49,58.34,58.44,1068271.0,53.4743,53.5384,53.4011,53.4927,1068271.0
2020-10-28 15:00:00,58.44,58.45,58.14,58.14,1640671.0,53.4927,53.5018,53.2181,53.2181,1640671.0
2020-10-29 09:30:00,58.71,58.78,58.57,58.68,947569.0,53.7398,53.8039,53.6116,53.7123,947569.0
2020-10-29 10:00:00,58.69,58.81,58.62,58.71,889342.0,53.7215,53.8313,53.6574,53.7398,889342.0
2020-10-29 11:00:00,58.72,58.72,58.47,58.49,822276.0,53.749,53.749,53.5201,53.5384,822276.0
2020-10-29 12:00:00,58.49,58.6,58.47,58.56,689084.0,53.5384,53.6391,53.5201,53.6025,689084.0
2020-10-29 13:00:00,58.57,58.64,58.5,58.64,699386.0,53.6116,53.6757,53.5476,53.6757,699386.0
2020-10-29 14:00:00,58.64,58.77,58.64,58.71,516236.0,53.6757,53.7947,53.6757,53.7398,516236.0
2020-10-29 15:00:00,58.72,58.75,58.57,58.58,1764508.0,53.749,53.7764,53.6116,53.6208,1764508.0
2020-10-30 09:30:00,58.09,58.23,58.08,58.14,528938.0,53.1723,53.3004,53.1631,53.2181,528938.0
2020-10-30 10:00:00,58.14,58.23,57.9,57.94,1242431.0,53.2181,53.3004,52.9984,53.035,1242431.0
2020-10-30 11:00:00,57.94,58.18,57.93,58.16,1565294.0,53.035,53.2547,53.0258,53.2364,1565294.0
2020-10-30 12:00:00,58.16,58.24,58.15,58.17,342485.0,53.2364,53.3096,53.2272,53.2455,342485.0
2020-10-30 13:00:00,58.18,58.22,58.07,58.12,209233.0,53.2547,53.2913,53.154,53.1997,209233.0
2020-10-30 14:00:00,58.13,58.16,58.01,58.08,386484.0,53.2089,53.2364,53.0991,53.1631,386484.0
2020-10-30 15:00:00,58.09,58.25,58.06,58.24,1282784.0,53.1723,53.3187,53.1448,53.3096,1282784.0
2020-11-02 09:30:00,58.89,58.9,58.74,58.79,679443.0,53.9046,53.9137,53.7673,53.813,679443.0
2020-11-02 10:00:00,58.79,58.86,58.74,58.85,1094164.0,53.813,53.8771,53.7673,53.8679,1094164.0
2020-11-02 11:00:00,58.85,58.92,58.8,58.88,638318.0,53.8679,53.932,53.8222,53.8954,638318.0
2020-11-02 12:00:00,58.88,58.88,58.71,58.73,968211.0,53.8954,53.8954,53.7398,53.7581,968211.0
2020-11-02 13:00:00,58.73,58.75,58.65,58.68,494850.0,53.7581,53.7764,53.6849,53.7123,494850.0
2020-11-02 14:00:00,58.68,58.94,58.67,58.83,505914.0,53.7123,53.9503,53.7032,53.8496,505914.0
2020-11-02 15:00:00,58.83,58.92,58.78,58.87,1056165.0,53.8496,53.932,53.8039,53.8863,1056165.0
2020-11-03 09:30:00,59.72,59.93,59.69,59.92,1492216.0,54.6643,54.8565,54.6368,54.8474,1492216.0
2020-11-03 10:00:00,59.92,60.19,59.91,60.17,1307910.0,54.8474,55.0945,54.8382,55.0762,1307910.0
2020-11-03 11:00:00,60.18,60.3,60.13,60.21,1423036.0,55.0854,55.1952,55.0396,55.1128,1423036.0
2020-11-03 12:00:00,60.21,60.25,60.1,60.1,540480.0,55.1128,55.1494,55.0121,55.0121,540480.0
2020-11-03 13:00:00,60.11,60.12,59.96,59.97,493124.0,55.0213,55.0304,54.884,54.8931,493124.0
2020-11-03 14:00:00,59.96,60.11,59.96,60.09,229862.0,54.884,55.0213,54.884,55.003,229862.0
2020-11-03 15:00:00,60.09,60.24,59.94,60.09,1073171.0,55.003,55.1403,54.8657,55.003,1073171.0
2020-11-04 09:30:00,59.68,59.79,59.56,59.79,513846.0,54.6277,54.7284,54.5178,54.7284,513846.0
2020-11-04 10:00:00,59.78,60.11,59.76,60.03,2099794.0,54.7192,55.0213,54.7009,54.9481,2099794.0
2020-11-04 11:00:00,60.02,60.34,59.95,60.32,1396505.0,54.9389,55.2318,54.8748,55.2135,1396505.0
2020-11-04 12:00:00,60.32,60.45,60.21,60.34,1091336.0,55.2135,55.3325,55.1128,55.2318,1091336.0
2020-11-04 13:00:00,60.34,60.39,60.23,60.3,498778.0,55.2318,55.2776,55.1311,55.1952,498778.0
2020-11-04 14:00:00,60.3,60.35,60.22,60.25,535055.0,55.1952,55.241,55.122,55.1494,535055.0
2020-11-04 15:00:00,60.25,60.28,59.95,60.01,1221922.0,55.1494,55.1769,54.8748,54.9297,1221922.0
2020-11-05 09:30:00,61.33,61.46,61.26,61.37,925527.0,56.138,56.257,56.0739,56.1746,925527.0
2020-11-05 10:00:00,61.37,61.45,61.2,61.42,1878816.0,56.1746,56.2478,56.019,56.2204,1878816.0
2020-11-05 11:00:00,61.42,61.43,61.22,61.27,2232312.0,56.2204,56.2295,56.0373,56.0831,2232312.0
2020-11-05 12:00:00,61.27,61.28,61.06,61.22,437380.0,56.0831,56.0922,55.8909,56.0373,437380.0
2020-11-05 13:00:00,61.22,61.34,61.16,61.31,642854.0,56.0373,56.1472,55.9824,56.1197,642854.0
2020-11-05 14:00:00,61.29,61.42,61.25,61.41,1430626.0,56.1014,56.2204,56.0648,56.2112,1430626.0
2020-11-05 15:00:00,61.41,61.52,61.24,61.47,2578193.0,56.2112,56.3119,56.0556,56.2661,2578193.0
2020-11-06 09:30:00,61.61,61.61,61.37,61.42,671501.0,56.3943,56.3943,56.1746,56.2204,671501.0
2020-11-06 10:00:00,61.43,61.77,61.4,61.54,809055.0,56.2295,56.5407,56.2021,56.3302,809055.0
2020-11-06 11:00:00,61.56,61.66,61.51,61.61,484820.0,56.3485,56.4401,56.3028,56.3943,484820.0
2020-11-06 12:00:00,61.61,61.68,61.55,61.65,457101.0,56.3943,56.4584,56.3394,56.4309,457101.0
2020-11-06 13:00:00,61.65,61.69,61.63,61.67,211089.0,56.4309,56.4675,56.4126,56.4492,211089.0
2020-11-06 14:00:00,61.67,61.73,61.62,61.67,166215.0,56.4492,56.5041,56.4034,56.4492,166215.0
2020-11-06 15:00:00,61.66,61.77,61.46,61.53,2055449.0,56.4401,56.5407,56.257,56.3211,2055449.0
2020-11-09 09:30:00,64.37,64.45,63.51,63.52,1991182.0,58.9206,58.9939,58.1334,58.1426,1991182.0
2020-11-09 10:00:00,63.52,64.05,63.5,63.66,2848816.0,58.1426,58.6277,58.1243,58.2707,2848816.0
2020-11-09 11:00:00,63.66,63.68,63.36,63.37,2002053.0,58.2707,58.2891,57.9961,58.0053,2002053.0
2020-11-09 12:00:00,63.38,63.71,63.37,63.69,1080971.0,58.0145,58.3165,58.0053,58.2982,1080971.0
2020-11-09 13:00:00,63.68,63.74,63.54,63.62,951871.0,58.2891,58.344,58.1609,58.2341,951871.0
2020-11-09 14:00:00,63.63,63.67,63.44,63.64,1022617.0,58.2433,58.2799,58.0694,58.2524,1022617.0
2020-11-09 15:00:00,63.63,63.68,63.28,63.33,3669874.0,58.2433,58.2891,57.9229,57.9687,3669874.0
2020-11-10 09:30:00,62.91,63.0,62.74,62.97,1187489.0,57.5842,57.6666,57.4286,57.6392,1187489.0
2020-11-10 10:00:00,62.97,63.37,62.94,63.11,1958741.0,57.6392,58.0053,57.6117,57.7673,1958741.0
2020-11-10 11:00:00,63.1,63.36,63.08,63.34,685924.0,57.7582,57.9961,57.7398,57.9778,685924.0
2020-11-10 12:00:00,63.34,63.57,63.33,63.41,746578.0,57.9778,58.1884,57.9687,58.0419,746578.0
2020-11-10 13:00:00,63.43,63.48,63.2,63.38,491742.0,58.0602,58.106,57.8497,58.0145,491742.0
2020-11-10 14:00:00,63.38,63.38,63.22,63.34,933669.0,58.0145,58.0145,57.868,57.9778,933669.0
2020-11-10 15:00:00,63.33,63.35,63.02,63.08,1678907.0,57.9687,57.987,57.6849,57.7398,1678907.0
2020-11-11 09:30:00,63.43,63.62,63.38,63.48,570823.0,58.0602,58.2341,58.0145,58.106,570823.0
2020-11-11 10:00:00,63.49,63.56,63.39,63.47,1017164.0,58.1151,58.1792,58.0236,58.0968,1017164.0
2020-11-11 11:00:00,63.46,63.51,63.4,63.49,305590.0,58.0877,58.1334,58.0328,58.1151,305590.0
2020-11-11 12:00:00,63.49,63.5,63.38,63.49,856181.0,58.1151,58.1243,58.0145,58.1151,856181.0
2020-11-11 13:00:00,63.49,63.5,63.44,63.47,762585.0,58.1151,58.1243,58.0694,58.0968,762585.0
2020-11-11 14:00:00,63.47,63.56,63.26,63.35,1142829.0,58.0968,58.1792,57.9046,57.987,1142829.0
2020-11-11 15:00:00,63.35,63.49,63.24,63.44,2372508.0,57.987,58.1151,57.8863,58.0694,2372508.0
2020-11-12 09:30:00,62.67,62.73,62.61,62.68,841479.0,57.3646,57.4195,57.3096,57.3737,841479.0
2020-11-12 10:00:00,62.68,62.96,62.67,62.95,3199366.0,57.3737,57.63,57.3646,57.6209,3199366.0
2020-11-12 11:00:00,62.94,62.97,62.78,62.87,923396.0,57.6117,57.6392,57.4652,57.5476,923396.0
2020-11-12 12:00:00,62.86,62.92,62.61,62.74,1090990.0,57.5385,57.5934,57.3096,57.4286,1090990.0
2020-11-12 13:00:00,62.73,62.75,62.58,62.74,599963.0,57.4195,57.4378,57.2822,57.4286,599963.0
2020-11-12 14:00:00,62.74,62.78,62.43,62.49,1484240.0,57.4286,57.4652,57.1449,57.1998,1484240.0
2020-11-12 15:00:00,62.49,62.57,62.4,62.49,1250831.0,57.1998,57.273,57.1174,57.1998,1250831.0
2020-11-13 09:30:00,62.63,62.74,62.6,62.72,567609.0,57.3279,57.4286,57.3005,57.4103,567609.0
2020-11-13 10:00:00,62.71,62.91,62.67,62.84,1573053.0,57.4012,57.5842,57.3646,57.5202,1573053.0
2020-11-13 11:00:00,62.85,63.03,62.84,62.95,614688.0,57.5293,57.6941,57.5202,57.6209,614688.0
2020-11-13 12:00:00,62.95,63.03,62.91,63.03,290636.0,57.6209,57.6941,57.5842,57.6941,290636.0
2020-11-13 13:00:00,63.03,63.15,62.98,63.1,809459.0,57.6941,57.8039,57.6483,57.7582,809459.0
2020-11-13 14:00:00,63.1,63.4,63.1,63.37,598498.0,57.7582,58.0328,57.7582,58.0053,598498.0
2020-11-13 15:00:00,63.36,63.51,63.28,63.41,1524154.0,57.9961,58.1334,57.9229,58.0419,1524154.0
2020-11-16 09:30:00,64.21,64.25,64.08,64.14,851692.0,58.7742,58.8108,58.6552,58.7101,851692.0
2020-11-16 10:00:00,64.14,64.21,64.06,64.18,1004966.0,58.7101,58.7742,58.6369,58.7467,1004966.0
2020-11-16 11:00:00,64.18,64.18,63.97,64.03,590489.0,58.7467,58.7467,58.5545,58.6094,590489.0
2020-11-16 12:00:00,64.03,64.09,63.97,64.08,930497.0,58.6094,58.6643,58.5545,58.6552,930497.0
2020-11-16 13:00:00,64.08,64.12,63.91,63.99,818695.0,58.6552,58.6918,58.4996,58.5728,818695.0
2020-11-16 14:00:00,63.99,64.06,63.94,63.96,520295.0,58.5728,58.6369,58.527,58.5453,520295.0
2020-11-16 15:00:00,63.96,64.29,63.87,64.29,1963387.0,58.5453,58.8474,58.463,58.8474,1963387.0
2020-11-17 09:30:00,63.89,63.93,63.84,63.87,552777.0,58.4813,58.5179,58.4355,58.463,552777.0
2020-11-17 10:00:00,63.87,64.19,63.84,64.16,563300.0,58.463,58.7559,58.4355,58.7284,563300.0
2020-11-17 11:00:00,64.15,64.23,64.12,64.14,751622.0,58.7193,58.7925,58.6918,58.7101,751622.0
2020-11-17 12:00:00,64.14,64.18,64.0,64.03,1272937.0,58.7101,58.7467,58.582,58.6094,1272937.0
2020-11-17 13:00:00,64.03,64.16,64.02,64.13,1016524.0,58.6094,58.7284,58.6003,58.701,1016524.0
2020-11-17 14:00:00,64.13,64.27,64.13,64.2,439730.0,58.701,58.8291,58.701,58.765,439730.0
2020-11-17 15:00:00,64.2,64.21,63.92,64.01,3723602.0,58.765,58.7742,58.5087,58.5911,3723602.0
2020-11-18 09:30:00,63.9,63.96,63.85,63.92,374841.0,58.4904,58.5453,58.4447,58.5087,374841.0
2020-11-18 10:00:00,63.94,64.16,63.93,64.13,801026.0,58.527,58.7284,58.5179,58.701,801026.0
2020-11-18 11:00:00,64.12,64.19,64.1,64.16,636854.0,58.6918,58.7559,58.6735,58.7284,636854.0
2020-11-18 12:00:00,64.17,64.2,64.07,64.09,373519.0,58.7376,58.765,58.646,58.6643,373519.0
2020-11-18 13:00:00,64.09,64.13,64.0,64.06,483715.0,58.6643,58.701,58.582,58.6369,483715.0
2020-11-18 14:00:00,64.06,64.09,63.87,63.95,856417.0,58.6369,58.6643,58.463,58.5362,856417.0
2020-11-18 15:00:00,63.94,63.95,63.59,63.59,1245206.0,58.527,58.5362,58.2067,58.2067,1245206.0
2020-11-19 09:30:00,63.69,63.85,63.59,63.8,607714.0,58.2982,58.4447,58.2067,58.3989,607714.0
2020-11-19 10:00:00,63.8,63.9,63.7,63.86,1129293.0,58.3989,58.4904,58.3074,58.4538,1129293.0
2020-11-19 11:00:00,63.86,63.91,63.8,63.81,587800.0,58.4538,58.4996,58.3989,58.408,587800.0
2020-11-19 12:00:00,63.82,63.83,63.68,63.7,794195.0,58.4172,58.4264,58.2891,58.3074,794195.0
2020-11-19 13:00:00,63.7,63.85,63.7,63.85,619123.0,58.3074,58.4447,58.3074,58.4447,619123.0
2020-11-19 14:00:00,63.85,63.96,63.81,63.9,583306.0,58.4447,58.5453,58.408,58.4904,583306.0
2020-11-19 15:00:00,63.9,64.05,63.83,64.03,1962274.0,58.4904,58.6277,58.4264,58.6094,1962274.0
2020-11-20 09:30:00,64.38,64.5,64.34,64.41,814155.0,58.9298,59.0396,58.8932,58.9573,814155.0
2020-11-20 10:00:00,64.4,64.48,64.29,64.37,1073996.0,58.9481,59.0213,58.8474,58.9206,1073996.0
2020-11-20 11:00:00,64.37,64.5,64.36,64.47,886441.0,58.9206,59.0396,58.9115,59.0122,886441.0
2020-11-20 12:00:00,64.47,64.55,64.41,64.53,602116.0,59.0122,59.0854,58.9573,59.0671,602116.0
2020-11-20 13:00:00,64.53,64.63,64.53,64.57,681951.0,59.0671,59.1586,59.0671,59.1037,681951.0
2020-11-20 14:00:00,64.58,64.73,64.57,64.72,688860.0,59.1129,59.2502,59.1037,59.241,688860.0
2020-11-20 15:00:00,64.72,64.81,64.64,64.75,2064041.0,59.241,59.3234,59.1678,59.2685,2064041.0
2020-11-23 09:30:00,65.22,65.33,65.12,65.12,677088.0,59.6987,59.7994,59.6071,59.6071,677088.0
2020-11-23 10:00:00,65.13,65.15,64.93,64.99,1008428.0,59.6163,59.6346,59.4332,59.4882,1008428.0
2020-11-23 11:00:00,64.99,65.02,64.76,64.88,791445.0,59.4882,59.5156,59.2776,59.3875,791445.0
2020-11-23 12:00:00,64.87,65.07,64.8,65.06,323560.0,59.3783,59.5614,59.3142,59.5522,323560.0
2020-11-23 13:00:00,65.06,65.09,64.95,64.97,198137.0,59.5522,59.5797,59.4515,59.4698,198137.0
2020-11-23 14:00:00,64.97,65.01,64.75,65.01,716962.0,59.4698,59.5065,59.2685,59.5065,716962.0
2020-11-23 15:00:00,65.01,65.12,64.72,64.78,1929034.0,59.5065,59.6071,59.241,59.2959,1929034.0
2020-11-24 09:30:00,65.61,65.61,65.43,65.6,784946.0,60.0557,60.0557,59.8909,60.0465,784946.0
2020-11-24 10:00:00,65.59,65.77,65.55,65.73,1771626.0,60.0374,60.2021,60.0007,60.1655,1771626.0
2020-11-24 11:00:00,65.74,65.87,65.68,65.81,1091330.0,60.1747,60.2937,60.1197,60.2387,1091330.0
2020-11-24 12:00:00,65.81,65.82,65.72,65.81,587228.0,60.2387,60.2479,60.1564,60.2387,587228.0
2020-11-24 13:00:00,65.81,65.83,65.72,65.79,349151.0,60.2387,60.257,60.1564,60.2204,349151.0
2020-11-24 14:00:00,65.78,65.82,65.67,65.79,433873.0,60.2113,60.2479,60.1106,60.2204,433873.0
2020-11-24 15:00:00,65.78,65.81,65.64,65.75,1368976.0,60.2113,60.2387,60.0831,60.1838,1368976.0
2020-11-25 09:30:00,65.0,65.02,64.84,64.9,693563.0,59.4973,59.5156,59.3509,59.4058,693563.0
2020-11-25 10:00:00,64.89,65.2,64.79,65.1,1674411.0,59.3966,59.6804,59.3051,59.5888,1674411.0
2020-11-25 11:00:00,65.1,65.28,65.08,65.26,1516491.0,59.5888,59.7536,59.5705,59.7353,1516491.0
2020-11-25 12:00:00,65.27,65.37,65.23,65.31,551488.0,59.7444,59.836,59.7078,59.7811,551488.0
2020-11-25 13:00:00,65.31,65.46,65.29,65.46,426856.0,59.7811,59.9184,59.7628,59.9184,426856.0
2020-11-25 14:00:00,65.46,65.48,65.32,65.4,685563.0,59.9184,59.9367,59.7902,59.8634,685563.0
2020-11-25 15:00:00,65.4,65.46,65.24,65.27,1278284.0,59.8634,59.9184,59.717,59.7444,1278284.0
2020-11-27 09:30:00,66.12,66.32,66.05,66.23,712012.0,60.5225,60.7056,60.4584,60.6232,712012.0
2020-11-27 10:00:00,66.23,66.36,66.18,66.23,1094854.0,60.6232,60.7422,60.5774,60.6232,1094854.0
2020-11-27 11:00:00,66.23,66.27,66.15,66.21,801577.0,60.6232,60.6598,60.55,60.6049,801577.0
2020-11-27 12:00:00,66.2,66.25,66.13,66.23,1443252.0,60.5957,60.6415,60.5316,60.6232,1443252.0
2020-11-30 09:30:00,65.31,65.39,65.22,65.31,821155.0,59.7811,59.8543,59.6987,59.7811,821155.0
2020-11-30 10:00:00,65.31,65.38,64.99,65.12,2243557.0,59.7811,59.8451,59.4882,59.6071,2243557.0
2020-11-30 11:00:00,65.13,65.19,64.77,64.95,1332496.0,59.6163,59.6712,59.2868,59.4515,1332496.0
2020-11-30 12:00:00,64.95,65.03,64.89,65.03,1231836.0,59.4515,59.5248,59.3966,59.5248,1231836.0
2020-11-30 13:00:00,65.02,65.06,64.91,64.92,1127280.0,59.5156,59.5522,59.4149,59.4241,1127280.0
2020-11-30 14:00:00,64.92,64.96,64.81,64.91,1332005.0,59.4241,59.4607,59.3234,59.4149,1332005.0
2020-11-30 15:00:00,64.92,64.92,64.36,64.38,4600405.0,59.4241,59.4241,58.9115,58.9298,4600405.0
2020-12-01 09:30:00,65.57,65.72,65.51,65.65,903485.0,60.0191,60.1564,59.9641,60.0923,903485.0
2020-12-01 10:00:00,65.65,65.7,65.56,65.61,1958324.0,60.0923,60.138,60.0099,60.0557,1958324.0
2020-12-01 11:00:00,65.61,65.93,65.61,65.78,1817613.0,60.0557,60.3486,60.0557,60.2113,1817613.0
2020-12-01 12:00:00,65.77,65.91,65.77,65.88,689681.0,60.2021,60.3303,60.2021,60.3028,689681.0
2020-12-01 13:00:00,65.88,65.9,65.84,65.87,434081.0,60.3028,60.3211,60.2662,60.2937,434081.0
2020-12-01 14:00:00,65.87,65.93,65.76,65.77,641161.0,60.2937,60.3486,60.193,60.2021,641161.0
2020-12-01 15:00:00,65.77,65.84,65.59,65.75,4762494.0,60.2021,60.2662,60.0374,60.1838,4762494.0
2020-12-02 09:30:00,65.46,65.58,65.37,65.56,705049.0,59.9184,60.0282,59.836,60.0099,705049.0
2020-12-02 10:00:00,65.58,65.67,65.55,65.63,834851.0,60.0282,60.1106,60.0007,60.074,834851.0
2020-12-02 11:00:00,65.63,65.75,65.6,65.7,1001602.0,60.074,60.1838,60.0465,60.138,1001602.0
2020-12-02 12:00:00,65.7,65.72,65.63,65.64,638034.0,60.138,60.1564,60.074,60.0831,638034.0
2020-12-02 13:00:00,65.65,65.68,65.6,65.63,700617.0,60.0923,60.1197,60.0465,60.074,700617.0
2020-12-02 14:00:00,65.63,65.72,65.54,65.7,759433.0,60.074,60.1564,59.9916,60.138,759433.0
2020-12-02 15:00:00,65.7,65.72,65.57,65.62,1886638.0,60.138,60.1564,60.0191,60.0648,1886638.0
2020-12-03 09:30:00,65.84,65.9,65.79,65.85,279459.0,60.2662,60.3211,60.2204,60.2753,279459.0
2020-12-03 10:00:00,65.85,66.01,65.85,65.95,705058.0,60.2753,60.4218,60.2753,60.3669,705058.0
2020-12-03 11:00:00,65.95,66.0,65.85,66.0,416998.0,60.3669,60.4126,60.2753,60.4126,416998.0
2020-12-03 12:00:00,66.0,66.04,65.81,65.86,447311.0,60.4126,60.4493,60.2387,60.2845,447311.0
2020-12-03 13:00:00,65.86,65.88,65.76,65.79,412828.0,60.2845,60.3028,60.193,60.2204,412828.0
2020-12-03 14:00:00,65.79,65.91,65.79,65.89,536362.0,60.2204,60.3303,60.2204,60.312,536362.0
2020-12-03 15:00:00,65.88,65.95,65.68,65.76,1508304.0,60.3028,60.3669,60.1197,60.193,1508304.0
2020-12-04 09:30:00,65.85,65.98,65.8,65.95,485120.0,60.2753,60.3943,60.2296,60.3669,485120.0
2020-12-04 10:00:00,65.95,65.96,65.83,65.87,1619850.0,60.3669,60.376,60.257,60.2937,1619850.0
2020-12-04 11:00:00,65.87,66.01,65.86,65.98,740417.0,60.2937,60.4218,60.2845,60.3943,740417.0
2020-12-04 12:00:00,65.97,66.03,65.94,65.97,232264.0,60.3852,60.4401,60.3577,60.3852,232264.0
2020-12-04 13:00:00,65.97,66.03,65.95,65.98,189673.0,60.3852,60.4401,60.3669,60.3943,189673.0
2020-12-04 14:00:00,65.98,66.01,65.88,65.93,292392.0,60.3943,60.4218,60.3028,60.3486,292392.0
2020-12-04 15:00:00,65.93,66.06,65.83,66.06,2817746.0,60.3486,60.4676,60.257,60.4676,2817746.0
2020-12-07 09:30:00,65.2,65.27,65.12,65.2,516384.0,59.6804,59.7444,59.6071,59.6804,516384.0
2020-12-07 10:00:00,65.21,65.26,65.12,65.22,1047485.0,59.6895,59.7353,59.6071,59.6987,1047485.0
2020-12-07 11:00:00,65.22,65.39,65.21,65.34,971749.0,59.6987,59.8543,59.6895,59.8085,971749.0
2020-12-07 12:00:00,65.33,65.38,65.24,65.26,677695.0,59.7994,59.8451,59.717,59.7353,677695.0
2020-12-07 13:00:00,65.25,65.26,65.12,65.18,469375.0,59.7261,59.7353,59.6071,59.6621,469375.0
2020-12-07 14:00:00,65.18,65.24,65.1,65.13,832732.0,59.6621,59.717,59.5888,59.6163,832732.0
2020-12-07 15:00:00,65.14,65.16,64.87,65.08,1988267.0,59.6255,59.6438,59.3783,59.5705,1988267.0
2020-12-08 09:30:00,65.0,65.11,64.92,65.07,521239.0,59.4973,59.598,59.4241,59.5614,521239.0
2020-12-08 10:00:00,65.07,65.17,64.95,65.16,685503.0,59.5614,59.6529,59.4515,59.6438,685503.0
2020-12-08 11:00:00,65.17,65.25,65.16,65.23,369187.0,59.6529,59.7261,59.6438,59.7078,369187.0
2020-12-08 12:00:00,65.24,65.31,65.22,65.27,178597.0,59.717,59.7811,59.6987,59.7444,178597.0
2020-12-08 13:00:00,65.27,65.31,65.23,65.25,205492.0,59.7444,59.7811,59.7078,59.7261,205492.0
2020-12-08 14:00:00,65.24,65.32,65.22,65.25,286128.0,59.717,59.7902,59.6987,59.7261,286128.0
2020-12-08 15:00:00,65.24,65.26,65.18,65.23,1113245.0,59.717,59.7353,59.6621,59.7078,1113245.0
2020-12-09 09:30:00,65.88,65.88,65.75,65.81,448449.0,60.3028,60.3028,60.1838,60.2387,448449.0
2020-12-09 10:00:00,65.81,65.82,65.67,65.7,795486.0,60.2387,60.2479,60.1106,60.138,795486.0
2020-12-09 11:00:00,65.7,65.7,65.58,65.69,435777.0,60.138,60.138,60.0282,60.1289,435777.0
2020-12-09 12:00:00,65.69,65.69,65.46,65.56,777792.0,60.1289,60.1289,59.9184,60.0099,777792.0
2020-12-09 13:00:00,65.55,65.56,65.2,65.2,804481.0,60.0007,60.0099,59.6804,59.6804,804481.0
2020-12-09 14:00:00,65.2,65.46,65.2,65.45,524369.0,59.6804,59.9184,59.6804,59.9092,524369.0
2020-12-09 15:00:00,65.44,65.77,65.4,65.71,2654779.0,59.9001,60.2021,59.8634,60.1472,2654779.0
2020-12-10 09:30:00,65.38,65.7,65.34,65.69,346680.0,59.8451,60.138,59.8085,60.1289,346680.0
2020-12-10 10:00:00,65.7,65.77,65.6,65.7,1248192.0,60.138,60.2021,60.0465,60.138,1248192.0
2020-12-10 11:00:00,65.71,65.74,65.58,65.62,532889.0,60.1472,60.1747,60.0282,60.0648,532889.0
2020-12-10 12:00:00,65.62,65.75,65.6,65.67,438389.0,60.0648,60.1838,60.0465,60.1106,438389.0
2020-12-10 13:00:00,65.68,65.76,65.65,65.75,242558.0,60.1197,60.193,60.0923,60.1838,242558.0
2020-12-10 14:00:00,65.75,65.79,65.67,65.74,285864.0,60.1838,60.2204,60.1106,60.1747,285864.0
2020-12-10 15:00:00,65.73,65.91,65.73,65.8,1815362.0,60.1655,60.3303,60.1655,60.2296,1815362.0
2020-12-11 09:30:00,65.78,65.8,65.7,65.78,266143.0,60.2113,60.2296,60.138,60.2113,266143.0
2020-12-11 10:00:00,65.78,65.95,65.76,65.8,652755.0,60.2113,60.3669,60.193,60.2296,652755.0
2020-12-11 11:00:00,65.8,65.89,65.78,65.82,517239.0,60.2296,60.312,60.2113,60.2479,517239.0
2020-12-11 12:00:00,65.83,65.86,65.74,65.8,401399.0,60.257,60.2845,60.1747,60.2296,401399.0
2020-12-11 13:00:00,65.8,65.85,65.72,65.85,1041647.0,60.2296,60.2753,60.1564,60.2753,1041647.0
2020-12-11 14:00:00,65.85,65.93,65.82,65.89,386509.0,60.2753,60.3486,60.2479,60.312,386509.0
2020-12-11 15:00:00,65.89,65.98,65.84,65.98,1600764.0,60.312,60.3943,60.2662,60.3943,1600764.0
2020-12-14 09:30:00,66.31,66.37,66.23,66.28,388006.0,60.9342,60.9894,60.8607,60.9067,388006.0
2020-12-14 10:00:00,66.28,66.31,66.03,66.04,739572.0,60.9067,60.9342,60.6769,60.6861,739572.0
2020-12-14 11:00:00,66.03,66.08,65.9,65.98,854555.0,60.6769,60.7229,60.5575,60.631,854555.0
2020-12-14 12:00:00,65.98,66.03,65.94,66.0,301335.0,60.631,60.6769,60.5942,60.6494,301335.0
2020-12-14 13:00:00,66.01,66.03,65.91,65.95,327989.0,60.6586,60.6769,60.5667,60.6034,327989.0
2020-12-14 14:00:00,65.95,65.96,65.87,65.95,194078.0,60.6034,60.6126,60.5299,60.6034,194078.0
2020-12-14 15:00:00,65.95,65.99,65.84,65.91,1123775.0,60.6034,60.6402,60.5024,60.5667,1123775.0
2020-12-15 09:30:00,66.07,66.11,66.03,66.06,174808.0,60.7137,60.7505,60.6769,60.7045,174808.0
2020-12-15 10:00:00,66.07,66.13,66.0,66.08,565779.0,60.7137,60.7688,60.6494,60.7229,565779.0
2020-12-15 11:00:00,66.07,66.11,66.01,66.09,788995.0,60.7137,60.7505,60.6586,60.7321,788995.0
2020-12-15 12:00:00,66.1,66.22,66.09,66.21,350209.0,60.7413,60.8515,60.7321,60.8424,350209.0
2020-12-15 13:00:00,66.2,66.24,66.18,66.21,742793.0,60.8332,60.8699,60.8148,60.8424,742793.0
2020-12-15 14:00:00,66.21,66.3,66.2,66.28,658074.0,60.8424,60.9251,60.8332,60.9067,658074.0
2020-12-15 15:00:00,66.28,66.39,66.27,66.39,1610648.0,60.9067,61.0078,60.8975,61.0078,1610648.0
2020-12-16 09:30:00,66.24,66.3,66.16,66.29,280601.0,60.8699,60.9251,60.7964,60.9159,280601.0
2020-12-16 10:00:00,66.3,66.34,66.17,66.3,494915.0,60.9251,60.9618,60.8056,60.9251,494915.0
2020-12-16 11:00:00,66.31,66.32,66.25,66.31,423058.0,60.9342,60.9434,60.8791,60.9342,423058.0
2020-12-16 12:00:00,66.31,66.32,66.19,66.23,192867.0,60.9342,60.9434,60.824,60.8607,192867.0
2020-12-16 13:00:00,66.24,66.26,66.21,66.23,911197.0,60.8699,60.8883,60.8424,60.8607,911197.0
2020-12-16 14:00:00,66.25,66.31,66.04,66.24,678394.0,60.8791,60.9342,60.6861,60.8699,678394.0
2020-12-16 15:00:00,66.24,66.39,66.22,66.33,1484574.0,60.8699,61.0078,60.8515,60.9526,1484574.0
2020-12-17 09:30:00,66.81,66.87,66.78,66.83,284595.0,61.3937,61.4488,61.3661,61.4121,284595.0
2020-12-17 10:00:00,66.84,66.88,66.77,66.81,491155.0,61.4213,61.458,61.357,61.3937,491155.0
2020-12-17 11:00:00,66.82,66.84,66.76,66.8,313501.0,61.4029,61.4213,61.3478,61.3845,313501.0
2020-12-17 12:00:00,66.8,66.82,66.76,66.81,227622.0,61.3845,61.4029,61.3478,61.3937,227622.0
2020-12-17 13:00:00,66.8,66.84,66.76,66.78,532789.0,61.3845,61.4213,61.3478,61.3661,532789.0
2020-12-17 14:00:00,66.78,66.86,66.78,66.79,885902.0,61.3661,61.4397,61.3661,61.3753,885902.0
2020-12-17 15:00:00,66.8,66.81,66.65,66.76,2304800.0,61.3845,61.3937,61.2467,61.3478,2304800.0
2020-12-18 09:30:00,66.85,66.85,66.68,66.75,304053.0,61.4305,61.4305,61.2743,61.3386,304053.0
2020-12-18 10:00:00,66.75,66.76,66.59,66.7,983799.0,61.3386,61.3478,61.1915,61.2926,983799.0
2020-12-18 11:00:00,66.7,66.73,66.63,66.69,428178.0,61.2926,61.3202,61.2283,61.2834,428178.0
2020-12-18 12:00:00,66.7,66.76,66.67,66.7,305740.0,61.2926,61.3478,61.2651,61.2926,305740.0
2020-12-18 13:00:00,66.7,66.73,66.65,66.66,351981.0,61.2926,61.3202,61.2467,61.2559,351981.0
2020-12-18 14:00:00,66.66,66.66,66.5,66.53,613859.0,61.2559,61.2559,61.1088,61.1364,613859.0
2020-12-18 15:00:00,66.53,66.64,66.44,66.54,1398495.0,61.1364,61.2375,61.0537,61.1456,1398495.0
2020-12-21 09:30:00,65.26,65.46,65.24,65.37,934137.0,59.9694,60.1532,59.951,60.0705,934137.0
2020-12-21 10:00:00,65.37,65.42,65.22,65.31,1525168.0,60.0705,60.1164,59.9326,60.0153,1525168.0
2020-12-21 11:00:00,65.32,65.52,65.31,65.51,739153.0,60.0245,60.2083,60.0153,60.1991,739153.0
2020-12-21 12:00:00,65.51,65.74,65.51,65.74,854462.0,60.1991,60.4105,60.1991,60.4105,854462.0
2020-12-21 13:00:00,65.74,65.89,65.53,65.86,755861.0,60.4105,60.5483,60.2175,60.5207,755861.0
2020-12-21 14:00:00,65.86,65.93,65.83,65.9,477401.0,60.5207,60.5851,60.4932,60.5575,477401.0
2020-12-21 15:00:00,65.9,65.94,65.77,65.85,1872873.0,60.5575,60.5942,60.438,60.5115,1872873.0
2020-12-22 09:30:00,65.7,65.7,65.52,65.53,248312.0,60.3737,60.3737,60.2083,60.2175,248312.0
2020-12-22 10:00:00,65.53,65.81,65.47,65.71,1225774.0,60.2175,60.4748,60.1623,60.3829,1225774.0
2020-12-22 11:00:00,65.72,65.85,65.56,65.65,803827.0,60.3921,60.5115,60.245,60.3278,803827.0
2020-12-22 12:00:00,65.65,65.75,65.65,65.74,528662.0,60.3278,60.4196,60.3278,60.4105,528662.0
2020-12-22 13:00:00,65.75,65.82,65.74,65.78,310195.0,60.4196,60.484,60.4105,60.4472,310195.0
2020-12-22 14:00:00,65.77,65.78,65.69,65.78,457914.0,60.438,60.4472,60.3645,60.4472,457914.0
2020-12-22 15:00:00,65.78,65.9,65.67,65.82,3916245.0,60.4472,60.5575,60.3461,60.484,3916245.0
2020-12-23 09:30:00,65.92,66.05,65.92,66.02,247912.0,60.5759,60.6953,60.5759,60.6678,247912.0
2020-12-23 10:00:00,66.01,66.09,65.94,66.02,456815.0,60.6586,60.7321,60.5942,60.6678,456815.0
2020-12-23 11:00:00,66.02,66.11,66.01,66.09,567602.0,60.6678,60.7505,60.6586,60.7321,567602.0
2020-12-23 12:00:00,66.08,66.1,66.0,66.03,451760.0,60.7229,60.7413,60.6494,60.6769,451760.0
2020-12-23 13:00:00,66.03,66.11,66.0,66.09,495624.0,60.6769,60.7505,60.6494,60.7321,495624.0
2020-12-23 14:00:00,66.09,66.1,66.02,66.03,332143.0,60.7321,60.7413,60.6678,60.6769,332143.0
2020-12-23 15:00:00,66.03,66.21,66.02,66.07,1924189.0,60.6769,60.8424,60.6678,60.7137,1924189.0
2020-12-24 09:30:00,65.84,65.89,65.84,65.87,427477.0,60.5024,60.5483,60.5024,60.5299,427477.0
2020-12-24 10:00:00,65.87,65.9,65.81,65.84,689902.0,60.5299,60.5575,60.4748,60.5024,689902.0
2020-12-24 11:00:00,65.85,65.89,65.83,65.84,378858.0,60.5115,60.5483,60.4932,60.5024,378858.0
2020-12-24 12:00:00,65.84,65.85,65.8,65.83,717990.0,60.5024,60.5115,60.4656,60.4932,717990.0
2020-12-28 09:30:00,66.46,66.5,66.41,66.47,214725.0,61.0721,61.1088,61.0261,61.0813,214725.0
2020-12-28 10:00:00,66.47,66.54,66.45,66.49,643866.0,61.0813,61.1456,61.0629,61.0997,643866.0
2020-12-28 11:00:00,66.5,66.56,66.45,66.5,554055.0,61.1088,61.164,61.0629,61.1088,554055.0
2020-12-28 12:00:00,66.5,66.53,66.47,66.5,286827.0,61.1088,61.1364,61.0813,61.1088,286827.0
2020-12-28 13:00:00,66.5,66.54,66.47,66.51,421780.0,61.1088,61.1456,61.0813,61.118,421780.0
2020-12-28 14:00:00,66.5,66.52,66.48,66.52,380870.0,61.1088,61.1272,61.0905,61.1272,380870.0
2020-12-28 15:00:00,66.51,66.54,66.39,66.49,1348020.0,61.118,61.1456,61.0078,61.0997,1348020.0
2020-12-29 09:30:00,67.55,67.64,67.4,67.45,729238.0,62.0737,62.1564,61.9359,61.9818,729238.0
2020-12-29 10:00:00,67.45,67.53,67.31,67.44,1325980.0,61.9818,62.0553,61.8532,61.9726,1325980.0
2020-12-29 11:00:00,67.44,67.53,67.35,67.5,1306795.0,61.9726,62.0553,61.8899,62.0278,1306795.0
2020-12-29 12:00:00,67.5,67.55,67.27,67.38,1297886.0,62.0278,62.0737,61.8164,61.9175,1297886.0
2020-12-29 13:00:00,67.37,67.43,67.32,67.41,492472.0,61.9083,61.9634,61.8624,61.9451,492472.0
2020-12-29 14:00:00,67.41,67.41,67.33,67.36,538578.0,61.9451,61.9451,61.8716,61.8991,538578.0
2020-12-29 15:00:00,67.36,67.43,67.3,67.32,1687216.0,61.8991,61.9634,61.844,61.8624,1687216.0
2020-12-30 09:30:00,67.58,67.77,67.57,67.77,346801.0,62.1013,62.2759,62.0921,62.2759,346801.0
2020-12-30 10:00:00,67.77,67.79,67.66,67.7,902709.0,62.2759,62.2943,62.1748,62.2116,902709.0
2020-12-30 11:00:00,67.7,67.81,67.68,67.74,729396.0,62.2116,62.3126,62.1932,62.2483,729396.0
2020-12-30 12:00:00,67.75,67.77,67.7,67.75,391512.0,62.2575,62.2759,62.2116,62.2575,391512.0
2020-12-30 13:00:00,67.75,67.78,67.7,67.71,376718.0,62.2575,62.2851,62.2116,62.2207,376718.0
2020-12-30 14:00:00,67.71,67.72,67.52,67.55,441371.0,62.2207,62.2299,62.0462,62.0737,441371.0
2020-12-30 15:00:00,67.56,67.57,67.32,67.37,1299069.0,62.0829,62.0921,61.8624,61.9083,1299069.0
2020-12-31 09:30:00,67.63,67.67,67.47,67.54,420779.0,62.1472,62.184,62.0002,62.0645,420779.0
2020-12-31 10:00:00,67.55,67.62,67.45,67.49,1060632.0,62.0737,62.138,61.9818,62.0186,1060632.0
2020-12-31 11:00:00,67.49,67.51,67.36,67.41,716376.0,62.0186,62.037,61.8991,61.9451,716376.0
2020-12-31 12:00:00,67.42,67.45,67.37,67.39,411633.0,61.9543,61.9818,61.9083,61.9267,411633.0
2020-12-31 13:00:00,67.39,67.47,67.36,67.47,797143.0,61.9267,62.0002,61.8991,62.0002,797143.0
2020-12-31 14:00:00,67.46,67.65,67.45,67.59,1646184.0,61.991,62.1656,61.9818,62.1105,1646184.0
2020-12-31 15:00:00,67.59,67.69,67.49,67.53,2961728.0,62.1105,62.2024,62.0186,62.0553,2961728.0
2021-01-04 09:30:00,67.62,67.64,67.39,67.46,808445.0,62.138,62.1564,61.9267,61.991,808445.0
2021-01-04 10:00:00,67.46,67.48,67.15,67.19,1565133.0,61.991,62.0094,61.7061,61.7429,1565133.0
2021-01-04 11:00:00,67.19,67.24,66.86,66.87,2164570.0,61.7429,61.7889,61.4397,61.4488,2164570.0
2021-01-04 12:00:00,66.86,66.9,66.64,66.78,896040.0,61.4397,61.4764,61.2375,61.3661,896040.0
2021-01-04 13:00:00,66.77,66.97,66.74,66.95,574547.0,61.357,61.5407,61.3294,61.5224,574547.0
2021-01-04 14:00:00,66.95,66.95,66.72,66.88,518458.0,61.5224,61.5224,61.311,61.458,518458.0
2021-01-04 15:00:00,66.88,66.9,66.67,66.77,2319058.0,61.458,61.4764,61.2651,61.357,2319058.0
2021-01-05 09:30:00,67.0,67.27,67.0,67.21,368647.0,61.5683,61.8164,61.5683,61.7613,368647.0
2021-01-05 10:00:00,67.21,67.29,67.06,67.06,1204726.0,61.7613,61.8348,61.6234,61.6234,1204726.0
2021-01-05 11:00:00,67.07,67.31,67.01,67.2,839889.0,61.6326,61.8532,61.5775,61.7521,839889.0
2021-01-05 12:00:00,67.2,67.45,67.2,67.45,609972.0,61.7521,61.9818,61.7521,61.9818,609972.0
2021-01-05 13:00:00,67.45,67.46,67.38,67.45,211233.0,61.9818,61.991,61.9175,61.9818,211233.0
2021-01-05 14:00:00,67.45,67.57,67.45,67.49,524593.0,61.9818,62.0921,61.9818,62.0186,524593.0
2021-01-05 15:00:00,67.48,67.58,67.32,67.4,1512867.0,62.0094,62.1013,61.8624,61.9359,1512867.0
2021-01-06 09:30:00,67.31,67.83,67.28,67.72,481249.0,61.8532,62.331,61.8256,62.2299,481249.0
2021-01-06 10:00:00,67.73,67.98,67.7,67.85,1066879.0,62.2391,62.4689,62.2116,62.3494,1066879.0
2021-01-06 11:00:00,67.86,67.96,67.8,67.93,482246.0,62.3586,62.4505,62.3035,62.4229,482246.0
2021-01-06 12:00:00,67.93,68.19,67.93,68.18,649121.0,62.4229,62.6618,62.4229,62.6526,649121.0
2021-01-06 13:00:00,68.19,68.39,68.16,68.31,1201807.0,62.6618,62.8456,62.6343,62.7721,1201807.0
2021-01-06 14:00:00,68.31,68.34,68.03,68.18,1346417.0,62.7721,62.7997,62.5148,62.6526,1346417.0
2021-01-06 15:00:00,68.17,68.29,68.06,68.18,2143076.0,62.6435,62.7537,62.5424,62.6526,2143076.0
2021-01-07 09:30:00,67.87,67.93,67.81,67.92,690574.0,62.3678,62.4229,62.3126,62.4137,690574.0
2021-01-07 10:00:00,67.92,68.09,67.84,68.01,723899.0,62.4137,62.5699,62.3402,62.4964,723899.0
2021-01-07 11:00:00,68.01,68.1,67.9,67.92,523428.0,62.4964,62.5791,62.3953,62.4137,523428.0
2021-01-07 12:00:00,67.93,67.95,67.82,67.86,2553668.0,62.4229,62.4413,62.3218,62.3586,2553668.0
2021-01-07 13:00:00,67.87,67.95,67.81,67.91,639973.0,62.3678,62.4413,62.3126,62.4045,639973.0
2021-01-07 14:00:00,67.91,67.93,67.82,67.92,564280.0,62.4045,62.4229,62.3218,62.4137,564280.0
2021-01-07 15:00:00,67.92,68.18,67.89,68.05,1944516.0,62.4137,62.6526,62.3862,62.5332,1944516.0
2021-01-08 09:30:00,69.14,69.27,69.02,69.07,1359495.0,63.5348,63.6543,63.4245,63.4705,1359495.0
2021-01-08 10:00:00,69.08,69.19,68.85,69.19,1287495.0,63.4797,63.5808,63.2683,63.5808,1287495.0
2021-01-08 11:00:00,69.18,69.23,69.0,69.09,1195236.0,63.5716,63.6175,63.4062,63.4889,1195236.0
2021-01-08 12:00:00,69.1,69.11,68.86,68.88,943773.0,63.4981,63.5073,63.2775,63.2959,943773.0
2021-01-08 13:00:00,68.88,68.88,68.55,68.72,798842.0,63.2959,63.2959,62.9927,63.1489,798842.0
2021-01-08 14:00:00,68.73,68.9,68.73,68.88,1092198.0,63.1581,63.3143,63.1581,63.2959,1092198.0
2021-01-08 15:00:00,68.87,69.33,68.87,69.29,1826937.0,63.2867,63.7094,63.2867,63.6727,1826937.0
2021-01-11 09:30:00,68.41,68.6,68.33,68.59,573827.0,62.864,63.0386,62.7905,63.0294,573827.0
2021-01-11 10:00:00,68.59,68.75,68.56,68.7,722731.0,63.0294,63.1764,63.0018,63.1305,722731.0
2021-01-11 11:00:00,68.7,68.87,68.55,68.83,1360319.0,63.1305,63.2867,62.9927,63.25,1360319.0
2021-01-11 12:00:00,68.83,68.93,68.78,68.84,375767.0,63.25,63.3418,63.204,63.2591,375767.0
2021-01-11 13:00:00,68.84,68.94,68.73,68.79,443489.0,63.2591,63.351,63.1581,63.2132,443489.0
2021-01-11 14:00:00,68.77,68.82,68.67,68.8,715266.0,63.1948,63.2408,63.1029,63.2224,715266.0
2021-01-11 15:00:00,68.8,68.81,68.57,68.66,1040202.0,63.2224,63.2316,63.011,63.0937,1040202.0
2021-01-12 09:30:00,68.57,68.7,68.49,68.67,342755.0,63.011,63.1305,62.9375,63.1029,342755.0
2021-01-12 10:00:00,68.66,68.82,68.61,68.77,844866.0,63.0937,63.2408,63.0478,63.1948,844866.0
2021-01-12 11:00:00,68.78,68.85,68.66,68.78,492807.0,63.204,63.2683,63.0937,63.204,492807.0
2021-01-12 12:00:00,68.78,68.79,68.56,68.76,635662.0,63.204,63.2132,63.0018,63.1856,635662.0
2021-01-12 13:00:00,68.76,68.93,68.74,68.88,464803.0,63.1856,63.3418,63.1672,63.2959,464803.0
2021-01-12 14:00:00,68.87,68.97,68.85,68.89,514297.0,63.2867,63.3786,63.2683,63.3051,514297.0
2021-01-12 15:00:00,68.9,69.04,68.86,68.99,2058778.0,63.3143,63.4429,63.2775,63.397,2058778.0
2021-01-13 09:30:00,69.07,69.17,69.07,69.13,398461.0,63.4705,63.5624,63.4705,63.5256,398461.0
2021-01-13 10:00:00,69.13,69.29,69.01,69.26,891456.0,63.5256,63.6727,63.4154,63.6451,891456.0
2021-01-13 11:00:00,69.27,69.28,69.14,69.22,661389.0,63.6543,63.6635,63.5348,63.6083,661389.0
2021-01-13 12:00:00,69.22,69.33,69.1,69.3,586039.0,63.6083,63.7094,63.4981,63.6818,586039.0
2021-01-13 13:00:00,69.3,69.35,69.25,69.28,327894.0,63.6818,63.7278,63.6359,63.6635,327894.0
2021-01-13 14:00:00,69.28,69.35,69.23,69.28,678378.0,63.6635,63.7278,63.6175,63.6635,678378.0
2021-01-13 15:00:00,69.28,69.28,69.14,69.19,1498133.0,63.6635,63.6635,63.5348,63.5808,1498133.0
2021-01-14 09:30:00,69.71,69.86,69.68,69.84,1186742.0,64.0586,64.1964,64.031,64.1781,1186742.0
2021-01-14 10:00:00,69.84,69.96,69.78,69.89,832235.0,64.1781,64.2883,64.1229,64.224,832235.0
2021-01-14 11:00:00,69.89,70.04,69.84,70.02,607854.0,64.224,64.3619,64.1781,64.3435,607854.0
2021-01-14 12:00:00,70.02,70.11,69.95,70.06,348342.0,64.3435,64.4262,64.2792,64.3802,348342.0
2021-01-14 13:00:00,70.06,70.13,69.95,69.95,609880.0,64.3802,64.4446,64.2792,64.2792,609880.0
2021-01-14 14:00:00,69.94,70.01,69.89,69.92,265712.0,64.27,64.3343,64.224,64.2516,265712.0
2021-01-14 15:00:00,69.92,69.95,69.8,69.93,1545175.0,64.2516,64.2792,64.1413,64.2608,1545175.0
2021-01-15 09:30:00,68.84,68.97,68.77,68.8,334646.0,63.2591,63.3786,63.1948,63.2224,334646.0
2021-01-15 10:00:00,68.81,68.83,68.31,68.64,1495308.0,63.2316,63.25,62.7721,63.0754,1495308.0
2021-01-15 11:00:00,68.64,68.83,68.53,68.81,1199655.0,63.0754,63.25,62.9743,63.2316,1199655.0
2021-01-15 12:00:00,68.8,68.87,68.7,68.86,403481.0,63.2224,63.2867,63.1305,63.2775,403481.0
2021-01-15 13:00:00,68.86,68.95,68.8,68.85,647111.0,63.2775,63.3602,63.2224,63.2683,647111.0
2021-01-15 14:00:00,68.85,68.94,68.79,68.87,297059.0,63.2683,63.351,63.2132,63.2867,297059.0
2021-01-15 15:00:00,68.87,68.95,68.71,68.72,1513592.0,63.2867,63.3602,63.1397,63.1489,1513592.0
2021-01-19 09:30:00,69.03,69.08,68.76,68.84,216343.0,63.4337,63.4797,63.1856,63.2591,216343.0
2021-01-19 10:00:00,68.84,69.05,68.77,68.99,811346.0,63.2591,63.4521,63.1948,63.397,811346.0
2021-01-19 11:00:00,69.0,69.06,68.84,69.0,726273.0,63.4062,63.4613,63.2591,63.4062,726273.0
2021-01-19 12:00:00,68.98,69.09,68.97,69.06,247808.0,63.3878,63.4889,63.3786,63.4613,247808.0
2021-01-19 13:00:00,69.07,69.11,69.03,69.06,147024.0,63.4705,63.5073,63.4337,63.4613,147024.0
2021-01-19 14:00:00,69.07,69.13,69.04,69.09,421284.0,63.4705,63.5256,63.4429,63.4889,421284.0
2021-01-19 15:00:00,69.09,69.18,69.05,69.13,2095096.0,63.4889,63.5716,63.4521,63.5256,2095096.0
2021-01-20 09:30:00,69.01,69.01,68.91,68.96,358250.0,63.4154,63.4154,63.3235,63.3694,358250.0
2021-01-20 10:00:00,68.97,69.22,68.97,69.13,821600.0,63.3786,63.6083,63.3786,63.5256,821600.0
2021-01-20 11:00:00,69.13,69.2,69.05,69.18,672321.0,63.5256,63.59,63.4521,63.5716,672321.0
2021-01-20 12:00:00,69.19,69.23,69.12,69.21,305202.0,63.5808,63.6175,63.5164,63.5991,305202.0
2021-01-20 13:00:00,69.21,69.27,69.19,69.23,302765.0,63.5991,63.6543,63.5808,63.6175,302765.0
2021-01-20 14:00:00,69.24,69.35,69.23,69.33,271182.0,63.6267,63.7278,63.6175,63.7094,271182.0
2021-01-20 15:00:00,69.33,69.52,69.3,69.44,1736970.0,63.7094,63.884,63.6818,63.8105,1736970.0
2021-01-21 09:30:00,69.26,69.3,68.96,69.04,221766.0,63.6451,63.6818,63.3694,63.4429,221766.0
2021-01-21 10:00:00,69.03,69.19,69.0,69.12,629073.0,63.4337,63.5808,63.4062,63.5164,629073.0
2021-01-21 11:00:00,69.12,69.14,68.87,68.93,515063.0,63.5164,63.5348,63.2867,63.3418,515063.0
2021-01-21 12:00:00,68.92,68.93,68.73,68.89,383526.0,63.3327,63.3418,63.1581,63.3051,383526.0
2021-01-21 13:00:00,68.9,68.99,68.89,68.98,356159.0,63.3143,63.397,63.3051,63.3878,356159.0
2021-01-21 14:00:00,68.97,69.08,68.97,69.07,488197.0,63.3786,63.4797,63.3786,63.4705,488197.0
2021-01-21 15:00:00,69.07,69.26,68.98,69.21,1924940.0,63.4705,63.6451,63.3878,63.5991,1924940.0
2021-01-22 09:30:00,68.88,69.01,68.83,69.0,244587.0,63.2959,63.4154,63.25,63.4062,244587.0
2021-01-22 10:00:00,69.01,69.03,68.86,68.94,621495.0,63.4154,63.4337,63.2775,63.351,621495.0
2021-01-22 11:00:00,68.94,69.13,68.92,69.13,798977.0,63.351,63.5256,63.3327,63.5256,798977.0
2021-01-22 12:00:00,69.13,69.2,69.1,69.16,310797.0,63.5256,63.59,63.4981,63.5532,310797.0
2021-01-22 13:00:00,69.16,69.24,69.12,69.2,847887.0,63.5532,63.6267,63.5164,63.59,847887.0
2021-01-22 14:00:00,69.2,69.28,69.2,69.24,244443.0,63.59,63.6635,63.59,63.6267,244443.0
2021-01-22 15:00:00,69.24,69.35,69.18,69.23,1166809.0,63.6267,63.7278,63.5716,63.6175,1166809.0
2021-01-25 09:30:00,68.93,69.03,68.8,68.87,321018.0,63.3418,63.4337,63.2224,63.2867,321018.0
2021-01-25 10:00:00,68.87,69.1,68.81,68.83,925228.0,63.2867,63.4981,63.2316,63.25,925228.0
2021-01-25 11:00:00,68.82,69.04,68.55,69.02,1294047.0,63.2408,63.4429,62.9927,63.4245,1294047.0
2021-01-25 12:00:00,69.03,69.07,68.86,69.05,451820.0,63.4337,63.4705,63.2775,63.4521,451820.0
2021-01-25 13:00:00,69.04,69.12,69.01,69.09,277297.0,63.4429,63.5164,63.4154,63.4889,277297.0
2021-01-25 14:00:00,69.09,69.11,69.01,69.08,519842.0,63.4889,63.5073,63.4154,63.4797,519842.0
2021-01-25 15:00:00,69.09,69.53,69.08,69.51,2474153.0,63.4889,63.8932,63.4797,63.8748,2474153.0
2021-01-26 09:30:00,69.34,69.42,69.34,69.4,221144.0,63.7186,63.7921,63.7186,63.7737,221144.0
2021-01-26 10:00:00,69.4,69.54,69.37,69.44,606457.0,63.7737,63.9024,63.7462,63.8105,606457.0
2021-01-26 11:00:00,69.44,69.46,69.31,69.36,567773.0,63.8105,63.8289,63.691,63.737,567773.0
2021-01-26 12:00:00,69.35,69.45,69.34,69.41,431868.0,63.7278,63.8197,63.7186,63.7829,431868.0
2021-01-26 13:00:00,69.4,69.48,69.39,69.45,153749.0,63.7737,63.8473,63.7646,63.8197,153749.0
2021-01-26 14:00:00,69.45,69.49,69.43,69.48,275657.0,63.8197,63.8564,63.8013,63.8473,275657.0
2021-01-26 15:00:00,69.48,69.6,69.44,69.52,2074637.0,63.8473,63.9575,63.8105,63.884,2074637.0
2021-01-27 09:30:00,68.67,68.67,68.17,68.37,566273.0,63.1029,63.1029,62.6435,62.8272,566273.0
2021-01-27 10:00:00,68.37,68.62,68.36,68.6,655197.0,62.8272,63.057,62.8181,63.0386,655197.0
2021-01-27 11:00:00,68.6,68.68,68.35,68.38,809931.0,63.0386,63.1121,62.8089,62.8364,809931.0
2021-01-27 12:00:00,68.38,68.61,68.29,68.59,373678.0,62.8364,63.0478,62.7537,63.0294,373678.0
2021-01-27 13:00:00,68.6,68.62,68.4,68.44,1112344.0,63.0386,63.057,62.8548,62.8916,1112344.0
2021-01-27 14:00:00,68.44,68.53,68.03,68.12,691152.0,62.8916,62.9743,62.5148,62.5975,691152.0
2021-01-27 15:00:00,68.11,68.25,67.88,68.0,2945247.0,62.5883,62.717,62.377,62.4872,2945247.0
2021-01-28 09:30:00,67.86,68.14,67.82,67.97,615901.0,62.3586,62.6159,62.3218,62.4597,615901.0
2021-01-28 10:00:00,67.97,68.35,67.95,68.24,754025.0,62.4597,62.8089,62.4413,62.7078,754025.0
2021-01-28 11:00:00,68.25,68.45,68.24,68.38,518992.0,62.717,62.9008,62.7078,62.8364,518992.0
2021-01-28 12:00:00,68.39,68.62,68.38,68.57,854622.0,62.8456,63.057,62.8364,63.011,854622.0
2021-01-28 13:00:00,68.56,68.76,68.54,68.76,537976.0,63.0018,63.1856,62.9835,63.1856,537976.0
2021-01-28 14:00:00,68.77,68.78,68.6,68.64,401859.0,63.1948,63.204,63.0386,63.0754,401859.0
2021-01-28 15:00:00,68.63,68.68,68.42,68.45,1348067.0,63.0662,63.1121,62.8732,62.9008,1348067.0
2021-01-29 09:30:00,67.4,67.53,67.26,67.44,773160.0,61.9359,62.0553,61.8072,61.9726,773160.0
2021-01-29 10:00:00,67.43,67.67,67.35,67.5,1198748.0,61.9634,62.184,61.8899,62.0278,1198748.0
2021-01-29 11:00:00,67.5,67.52,67.08,67.15,1500101.0,62.0278,62.0462,61.6418,61.7061,1500101.0
2021-01-29 12:00:00,67.15,67.16,66.62,66.73,1353606.0,61.7061,61.7153,61.2191,61.3202,1353606.0
2021-01-29 13:00:00,66.71,66.95,66.63,66.81,468995.0,61.3018,61.5224,61.2283,61.3937,468995.0
2021-01-29 14:00:00,66.8,66.98,66.71,66.78,750612.0,61.3845,61.5499,61.3018,61.3661,750612.0
2021-01-29 15:00:00,66.78,67.21,66.77,66.96,2460118.0,61.3661,61.7613,61.357,61.5316,2460118.0
2021-02-01 09:30:00,67.56,67.6,67.32,67.41,485044.0,62.0829,62.1197,61.8624,61.9451,485044.0
2021-02-01 10:00:00,67.4,67.48,67.29,67.36,1727942.0,61.9359,62.0094,61.8348,61.8991,1727942.0
2021-02-01 11:00:00,67.35,67.52,67.28,67.42,608267.0,61.8899,62.0462,61.8256,61.9543,608267.0
2021-02-01 12:00:00,67.42,67.5,67.37,67.5,302977.0,61.9543,62.0278,61.9083,62.0278,302977.0
2021-02-01 13:00:00,67.5,67.56,67.45,67.5,347238.0,62.0278,62.0829,61.9818,62.0278,347238.0
2021-02-01 14:00:00,67.5,67.7,67.45,67.61,454179.0,62.0278,62.2116,61.9818,62.1289,454179.0
2021-02-01 15:00:00,67.62,67.75,67.58,67.7,1215606.0,62.138,62.2575,62.1013,62.2116,1215606.0
2021-02-02 09:30:00,67.91,67.91,67.76,67.82,583381.0,62.4045,62.4045,62.2667,62.3218,583381.0
2021-02-02 10:00:00,67.83,68.0,67.82,67.98,1449320.0,62.331,62.4872,62.3218,62.4689,1449320.0
2021-02-02 11:00:00,67.98,68.08,67.94,68.02,775966.0,62.4689,62.5608,62.4321,62.5056,775966.0
2021-02-02 12:00:00,68.03,68.09,68.0,68.09,685863.0,62.5148,62.5699,62.4872,62.5699,685863.0
2021-02-02 13:00:00,68.09,68.13,68.03,68.09,399936.0,62.5699,62.6067,62.5148,62.5699,399936.0
2021-02-02 14:00:00,68.1,68.18,68.09,68.17,423624.0,62.5791,62.6526,62.5699,62.6435,423624.0
2021-02-02 15:00:00,68.17,68.3,68.14,68.21,2239666.0,62.6435,62.7629,62.6159,62.6802,2239666.0
2021-02-03 09:30:00,68.55,68.68,68.52,68.62,336452.0,62.9927,63.1121,62.9651,63.057,336452.0
2021-02-03 10:00:00,68.62,68.64,68.45,68.61,727611.0,63.057,63.0754,62.9008,63.0478,727611.0
2021-02-03 11:00:00,68.61,68.71,68.57,68.69,418949.0,63.0478,63.1397,63.011,63.1213,418949.0
2021-02-03 12:00:00,68.7,68.73,68.62,68.71,223821.0,63.1305,63.1581,63.057,63.1397,223821.0
2021-02-03 13:00:00,68.71,68.72,68.64,68.68,727597.0,63.1397,63.1489,63.0754,63.1121,727597.0
2021-02-03 14:00:00,68.68,68.7,68.63,68.67,1100089.0,63.1121,63.1305,63.0662,63.1029,1100089.0
2021-02-03 15:00:00,68.67,68.7,68.59,68.63,3265795.0,63.1029,63.1305,63.0294,63.0662,3265795.0
2021-02-04 09:30:00,68.32,68.46,68.29,68.45,167215.0,62.7813,62.9099,62.7537,62.9008,167215.0
2021-02-04 10:00:00,68.45,68.63,68.42,68.63,826275.0,62.9008,63.0662,62.8732,63.0662,826275.0
2021-02-04 11:00:00,68.63,68.68,68.6,68.64,648546.0,63.0662,63.1121,63.0386,63.0754,648546.0
2021-02-04 12:00:00,68.64,68.68,68.6,68.63,201401.0,63.0754,63.1121,63.0386,63.0662,201401.0
2021-02-04 13:00:00,68.63,68.69,68.63,68.67,252371.0,63.0662,63.1213,63.0662,63.1029,252371.0
2021-02-04 14:00:00,68.67,68.72,68.65,68.69,183719.0,63.1029,63.1489,63.0845,63.1213,183719.0
2021-02-04 15:00:00,68.69,68.71,68.6,68.7,1887149.0,63.1213,63.1397,63.0386,63.1305,1887149.0
2021-02-05 09:30:00,69.24,69.28,69.11,69.14,550405.0,63.6267,63.6635,63.5073,63.5348,550405.0
2021-02-05 10:00:00,69.14,69.3,69.02,69.26,709288.0,63.5348,63.6818,63.4245,63.6451,709288.0
2021-02-05 11:00:00,69.26,69.32,69.15,69.16,331102.0,63.6451,63.7002,63.544,63.5532,331102.0
2021-02-05 12:00:00,69.15,69.29,69.13,69.29,883865.0,63.544,63.6727,63.5256,63.6727,883865.0
2021-02-05 13:00:00,69.27,69.29,69.19,69.2,158830.0,63.6543,63.6727,63.5808,63.59,158830.0
2021-02-05 14:00:00,69.2,69.26,69.14,69.15,224177.0,63.59,63.6451,63.5348,63.544,224177.0
2021-02-05 15:00:00,69.16,69.29,69.08,69.25,931566.0,63.5532,63.6727,63.4797,63.6359,931566.0
2021-02-08 09:30:00,70.53,70.58,70.45,70.53,636237.0,64.8121,64.8581,64.7386,64.8121,636237.0
2021-02-08 10:00:00,70.52,70.6,70.45,70.5,1251486.0,64.8029,64.8765,64.7386,64.7846,1251486.0
2021-02-08 11:00:00,70.5,70.55,70.41,70.52,765034.0,64.7846,64.8305,64.7019,64.8029,765034.0
2021-02-08 12:00:00,70.53,70.57,70.47,70.5,507741.0,64.8121,64.8489,64.757,64.7846,507741.0
2021-02-08 13:00:00,70.5,70.56,70.45,70.48,667837.0,64.7846,64.8397,64.7386,64.7662,667837.0
2021-02-08 14:00:00,70.48,70.5,70.44,70.47,299729.0,64.7662,64.7846,64.7294,64.757,299729.0
2021-02-08 15:00:00,70.46,70.49,70.35,70.49,1630062.0,64.7478,64.7754,64.6467,64.7754,1630062.0
2021-02-09 09:30:00,70.72,70.87,70.7,70.81,306137.0,64.9867,65.1246,64.9683,65.0694,306137.0
2021-02-09 10:00:00,70.81,70.94,70.77,70.81,1154526.0,65.0694,65.1889,65.0327,65.0694,1154526.0
2021-02-09 11:00:00,70.81,70.85,70.64,70.8,755512.0,65.0694,65.1062,64.9132,65.0602,755512.0
2021-02-09 12:00:00,70.79,70.89,70.77,70.88,186651.0,65.0511,65.1429,65.0327,65.1338,186651.0
2021-02-09 13:00:00,70.89,70.89,70.82,70.87,175293.0,65.1429,65.1429,65.0786,65.1246,175293.0
2021-02-09 14:00:00,70.87,71.0,70.86,70.99,369161.0,65.1246,65.244,65.1154,65.2348,369161.0
2021-02-09 15:00:00,70.99,71.0,70.79,70.89,819193.0,65.2348,65.244,65.0511,65.1429,819193.0
2021-02-10 09:30:00,71.03,71.11,70.92,70.96,288692.0,65.2716,65.3451,65.1705,65.2073,288692.0
2021-02-10 10:00:00,70.96,71.02,70.44,70.83,1464125.0,65.2073,65.2624,64.7294,65.0878,1464125.0
2021-02-10 11:00:00,70.83,70.85,70.65,70.73,475386.0,65.0878,65.1062,64.9224,64.9959,475386.0
2021-02-10 12:00:00,70.72,70.72,70.54,70.69,1006779.0,64.9867,64.9867,64.8213,64.9592,1006779.0
2021-02-10 13:00:00,70.68,70.84,70.67,70.79,273661.0,64.95,65.097,64.9408,65.0511,273661.0
2021-02-10 14:00:00,70.8,70.91,70.73,70.91,442943.0,65.0602,65.1613,64.9959,65.1613,442943.0
2021-02-10 15:00:00,70.91,70.94,70.67,70.73,977038.0,65.1613,65.1889,64.9408,64.9959,977038.0
2021-02-11 09:30:00,71.02,71.08,70.94,70.95,759408.0,65.2624,65.3175,65.1889,65.1981,759408.0
2021-02-11 10:00:00,70.93,71.14,70.93,71.03,509446.0,65.1797,65.3727,65.1797,65.2716,509446.0
2021-02-11 11:00:00,71.03,71.09,70.98,71.04,153265.0,65.2716,65.3267,65.2257,65.2808,153265.0
2021-02-11 12:00:00,71.05,71.07,70.78,70.91,645699.0,65.29,65.3084,65.0419,65.1613,645699.0
2021-02-11 13:00:00,70.91,71.02,70.85,70.97,662189.0,65.1613,65.2624,65.1062,65.2165,662189.0
2021-02-11 14:00:00,70.97,71.01,70.9,70.99,124420.0,65.2165,65.2532,65.1521,65.2348,124420.0
2021-02-11 15:00:00,70.99,71.13,70.97,71.08,971011.0,65.2348,65.3635,65.2165,65.3175,971011.0
2021-02-12 09:30:00,71.08,71.26,71.08,71.21,322832.0,65.3175,65.483,65.3175,65.437,322832.0
2021-02-12 10:00:00,71.21,71.41,71.2,71.37,649609.0,65.437,65.6208,65.4278,65.584,649609.0
2021-02-12 11:00:00,71.37,71.5,71.34,71.47,120467.0,65.584,65.7035,65.5565,65.6759,120467.0
2021-02-12 12:00:00,71.47,71.51,71.4,71.4,328175.0,65.6759,65.7127,65.6116,65.6116,328175.0
2021-02-12 13:00:00,71.42,71.43,71.33,71.38,399265.0,65.63,65.6392,65.5473,65.5932,399265.0
2021-02-12 14:00:00,71.38,71.4,71.33,71.36,729059.0,65.5932,65.6116,65.5473,65.5748,729059.0
2021-02-12 15:00:00,71.36,71.56,71.35,71.55,879358.0,65.5748,65.7586,65.5657,65.7494,879358.0
2021-02-16 09:30:00,72.04,72.17,72.01,72.09,888391.0,66.1997,66.3192,66.1721,66.2457,888391.0
2021-02-16 10:00:00,72.1,72.28,72.02,72.17,574605.0,66.2549,66.4203,66.1813,66.3192,574605.0
2021-02-16 11:00:00,72.17,72.2,71.93,71.95,421502.0,66.3192,66.3467,66.0986,66.117,421502.0
2021-02-16 12:00:00,71.95,71.99,71.82,71.99,708476.0,66.117,66.1538,65.9976,66.1538,708476.0
2021-02-16 13:00:00,71.99,72.04,71.88,71.89,957863.0,66.1538,66.1997,66.0527,66.0619,957863.0
2021-02-16 14:00:00,71.89,71.95,71.86,71.9,164441.0,66.0619,66.117,66.0343,66.0711,164441.0
2021-02-16 15:00:00,71.89,71.91,71.81,71.86,1206542.0,66.0619,66.0803,65.9884,66.0343,1206542.0
2021-02-17 09:30:00,71.61,71.68,71.5,71.63,360654.0,65.8046,65.8689,65.7035,65.823,360654.0
2021-02-17 10:00:00,71.62,71.68,71.45,71.58,901567.0,65.8138,65.8689,65.6575,65.777,901567.0
2021-02-17 11:00:00,71.58,71.6,71.39,71.53,597338.0,65.777,65.7954,65.6024,65.7311,597338.0
2021-02-17 12:00:00,71.53,71.62,71.51,71.59,845655.0,65.7311,65.8138,65.7127,65.7862,845655.0
2021-02-17 13:00:00,71.59,71.62,71.52,71.54,240446.0,65.7862,65.8138,65.7219,65.7403,240446.0
2021-02-17 14:00:00,71.54,71.7,71.54,71.67,315993.0,65.7403,65.8873,65.7403,65.8597,315993.0
2021-02-17 15:00:00,71.67,71.9,71.66,71.77,2222607.0,65.8597,66.0711,65.8505,65.9516,2222607.0
2021-02-18 09:30:00,70.65,70.76,70.6,70.71,605362.0,64.9224,65.0235,64.8765,64.9775,605362.0
2021-02-18 10:00:00,70.72,70.73,70.43,70.6,1069083.0,64.9867,64.9959,64.7202,64.8765,1069083.0
2021-02-18 11:00:00,70.61,70.77,70.59,70.7,628254.0,64.8856,65.0327,64.8673,64.9683,628254.0
2021-02-18 12:00:00,70.7,70.75,70.6,70.73,633431.0,64.9683,65.0143,64.8765,64.9959,633431.0
2021-02-18 13:00:00,70.72,70.82,70.66,70.76,521070.0,64.9867,65.0786,64.9316,65.0235,521070.0
2021-02-18 14:00:00,70.77,70.94,70.76,70.9,681738.0,65.0327,65.1889,65.0235,65.1521,681738.0
2021-02-18 15:00:00,70.89,70.96,70.84,70.91,1257720.0,65.1429,65.2073,65.097,65.1613,1257720.0
2021-02-19 09:30:00,71.18,71.25,71.11,71.23,322530.0,65.4094,65.4738,65.3451,65.4554,322530.0
2021-02-19 10:00:00,71.23,71.35,71.13,71.34,1023528.0,65.4554,65.5657,65.3635,65.5565,1023528.0
2021-02-19 11:00:00,71.34,71.46,71.34,71.39,505705.0,65.5565,65.6667,65.5565,65.6024,505705.0
2021-02-19 12:00:00,71.39,71.4,71.26,71.36,217202.0,65.6024,65.6116,65.483,65.5748,217202.0
2021-02-19 13:00:00,71.35,71.4,71.2,71.39,443441.0,65.5657,65.6116,65.4278,65.6024,443441.0
2021-02-19 14:00:00,71.39,71.42,71.28,71.4,391964.0,65.6024,65.63,65.5013,65.6116,391964.0
2021-02-19 15:00:00,71.39,71.48,71.29,71.36,1020467.0,65.6024,65.6851,65.5105,65.5748,1020467.0
2021-02-22 09:30:00,70.97,71.15,70.95,71.14,419971.0,65.2165,65.3819,65.1981,65.3727,419971.0
2021-02-22 10:00:00,71.14,71.3,71.08,71.24,680873.0,65.3727,65.5197,65.3175,65.4646,680873.0
2021-02-22 11:00:00,71.24,71.43,71.19,71.42,337688.0,65.4646,65.6392,65.4186,65.63,337688.0
2021-02-22 12:00:00,71.41,71.45,71.34,71.44,406015.0,65.6208,65.6575,65.5565,65.6484,406015.0
2021-02-22 13:00:00,71.44,71.54,71.39,71.53,787319.0,65.6484,65.7403,65.6024,65.7311,787319.0
2021-02-22 14:00:00,71.53,71.55,71.47,71.48,497077.0,65.7311,65.7494,65.6759,65.6851,497077.0
2021-02-22 15:00:00,71.48,71.49,71.15,71.19,1877500.0,65.6851,65.6943,65.3819,65.4186,1877500.0
2021-02-23 09:30:00,70.89,70.89,70.35,70.5,1668535.0,65.1429,65.1429,64.6467,64.7846,1668535.0
2021-02-23 10:00:00,70.51,71.04,70.48,70.95,1609695.0,64.7938,65.2808,64.7662,65.1981,1609695.0
2021-02-23 11:00:00,70.96,71.09,70.79,70.79,748516.0,65.2073,65.3267,65.0511,65.0511,748516.0
2021-02-23 12:00:00,70.79,70.89,70.71,70.73,394296.0,65.0511,65.1429,64.9775,64.9959,394296.0
2021-02-23 13:00:00,70.71,70.97,70.7,70.95,311673.0,64.9775,65.2165,64.9683,65.1981,311673.0
2021-02-23 14:00:00,70.95,71.05,70.91,71.04,436686.0,65.1981,65.29,65.1613,65.2808,436686.0
2021-02-23 15:00:00,71.05,71.22,70.99,71.0,1388435.0,65.29,65.4462,65.2348,65.244,1388435.0
2021-02-24 09:30:00,69.87,69.95,69.73,69.85,617941.0,64.2056,64.2792,64.077,64.1873,617941.0
2021-02-24 10:00:00,69.86,70.2,69.73,70.19,1995586.0,64.1964,64.5089,64.077,64.4997,1995586.0
2021-02-24 11:00:00,70.19,70.36,70.18,70.33,718336.0,64.4997,64.6559,64.4905,64.6283,718336.0
2021-02-24 12:00:00,70.34,70.47,70.34,70.42,681060.0,64.6375,64.757,64.6375,64.711,681060.0
2021-02-24 13:00:00,70.42,70.56,70.34,70.53,605167.0,64.711,64.8397,64.6375,64.8121,605167.0
2021-02-24 14:00:00,70.53,70.55,70.46,70.49,690443.0,64.8121,64.8305,64.7478,64.7754,690443.0
2021-02-24 15:00:00,70.49,70.56,70.4,70.4,1353080.0,64.7754,64.8397,64.6927,64.6927,1353080.0
2021-02-25 09:30:00,70.36,70.49,70.3,70.39,387131.0,64.6559,64.7754,64.6008,64.6835,387131.0
2021-02-25 10:00:00,70.39,70.4,69.98,70.11,1746597.0,64.6835,64.6927,64.3067,64.4262,1746597.0
2021-02-25 11:00:00,70.1,70.19,69.81,69.85,1484958.0,64.417,64.4997,64.1505,64.1873,1484958.0
2021-02-25 12:00:00,69.84,69.92,69.56,69.57,779483.0,64.1781,64.2516,63.9208,63.93,779483.0
2021-02-25 13:00:00,69.56,69.77,69.45,69.72,1070917.0,63.9208,64.1137,63.8197,64.0678,1070917.0
2021-02-25 14:00:00,69.7,69.83,69.52,69.55,634796.0,64.0494,64.1689,63.884,63.9116,634796.0
2021-02-25 15:00:00,69.54,69.6,69.0,69.22,3906849.0,63.9024,63.9575,63.4062,63.6083,3906849.0
2021-02-26 09:30:00,68.7,68.72,68.36,68.38,1789700.0,63.1305,63.1489,62.8181,62.8364,1789700.0
2021-02-26 10:00:00,68.37,68.5,67.99,68.36,4821523.0,62.8272,62.9467,62.478,62.8181,4821523.0
2021-02-26 11:00:00,68.37,68.54,68.24,68.4,2059989.0,62.8272,62.9835,62.7078,62.8548,2059989.0
2021-02-26 12:00:00,68.41,68.57,68.36,68.41,979460.0,62.864,63.011,62.8181,62.864,979460.0
2021-02-26 13:00:00,68.42,68.58,68.35,68.42,2178466.0,62.8732,63.0202,62.8089,62.8732,2178466.0
2021-02-26 14:00:00,68.42,68.49,68.33,68.43,1879772.0,62.8732,62.9375,62.7905,62.8824,1879772.0
2021-02-26 15:00:00,68.45,68.57,68.19,68.19,3923484.0,62.9008,63.011,62.6618,62.6618,3923484.0
2021-03-01 09:30:00,68.83,69.03,68.83,69.0,710031.0,63.25,63.4337,63.25,63.4062,710031.0
2021-03-01 10:00:00,69.01,69.37,68.98,69.34,891520.0,63.4154,63.7462,63.3878,63.7186,891520.0
2021-03-01 11:00:00,69.35,69.39,69.27,69.3,1082642.0,63.7278,63.7646,63.6543,63.6818,1082642.0
2021-03-01 12:00:00,69.3,69.35,69.15,69.15,728628.0,63.6818,63.7278,63.544,63.544,728628.0
2021-03-01 13:00:00,69.16,69.3,69.09,69.25,609146.0,63.5532,63.6818,63.4889,63.6359,609146.0
2021-03-01 14:00:00,69.24,69.39,69.23,69.32,585818.0,63.6267,63.7646,63.6175,63.7002,585818.0
2021-03-01 15:00:00,69.33,69.4,69.2,69.36,1629719.0,63.7094,63.7737,63.59,63.737,1629719.0
2021-03-02 09:30:00,68.8,68.85,68.63,68.79,661056.0,63.2224,63.2683,63.0662,63.2132,661056.0
2021-03-02 10:00:00,68.78,68.86,68.55,68.77,1302699.0,63.204,63.2775,62.9927,63.1948,1302699.0
2021-03-02 11:00:00,68.76,68.83,68.63,68.72,920505.0,63.1856,63.25,63.0662,63.1489,920505.0
2021-03-02 12:00:00,68.71,68.94,68.7,68.87,541273.0,63.1397,63.351,63.1305,63.2867,541273.0
2021-03-02 13:00:00,68.88,68.98,68.88,68.9,339751.0,63.2959,63.3878,63.2959,63.3143,339751.0
2021-03-02 14:00:00,68.9,68.93,68.75,68.86,450812.0,63.3143,63.3418,63.1764,63.2775,450812.0
2021-03-02 15:00:00,68.87,68.96,68.59,68.67,3588807.0,63.2867,63.3694,63.0294,63.1029,3588807.0
2021-03-03 09:30:00,68.58,68.71,68.47,68.49,684269.0,63.0202,63.1397,62.9191,62.9375,684269.0
2021-03-03 10:00:00,68.5,68.69,68.31,68.63,1680094.0,62.9467,63.1213,62.7721,63.0662,1680094.0
2021-03-03 11:00:00,68.63,68.76,68.61,68.65,1023123.0,63.0662,63.1856,63.0478,63.0845,1023123.0
2021-03-03 12:00:00,68.65,68.67,68.57,68.58,782667.0,63.0845,63.1029,63.011,63.0202,782667.0
2021-03-03 13:00:00,68.58,68.73,68.53,68.56,1078733.0,63.0202,63.1581,62.9743,63.0018,1078733.0
2021-03-03 14:00:00,68.56,68.67,68.41,68.62,1247928.0,63.0018,63.1029,62.864,63.057,1247928.0
2021-03-03 15:00:00,68.62,68.64,68.25,68.26,3573936.0,63.057,63.0754,62.717,62.7262,3573936.0
2021-03-04 09:30:00,68.01,68.25,67.87,67.92,771180.0,62.4964,62.717,62.3678,62.4137,771180.0
2021-03-04 10:00:00,67.93,68.15,67.75,68.11,1909873.0,62.4229,62.6251,62.2575,62.5883,1909873.0
2021-03-04 11:00:00,68.12,68.35,68.03,68.25,858275.0,62.5975,62.8089,62.5148,62.717,858275.0
2021-03-04 12:00:00,68.27,68.34,67.55,67.65,1584197.0,62.7354,62.7997,62.0737,62.1656,1584197.0
2021-03-04 13:00:00,67.62,67.79,67.21,67.23,1993946.0,62.138,62.2943,61.7613,61.7797,1993946.0
2021-03-04 14:00:00,67.25,67.83,67.24,67.71,1288134.0,61.798,62.331,61.7889,62.2207,1288134.0
2021-03-04 15:00:00,67.7,67.75,67.43,67.59,2550807.0,62.2116,62.2575,61.9634,62.1105,2550807.0
2021-03-05 09:30:00,68.04,68.04,67.56,67.67,811500.0,62.524,62.524,62.0829,62.184,811500.0
2021-03-05 10:00:00,67.66,67.82,67.4,67.4,1064212.0,62.1748,62.3218,61.9359,61.9359,1064212.0
2021-03-05 11:00:00,67.4,67.51,67.11,67.5,1019363.0,61.9359,62.037,61.6694,62.0278,1019363.0
2021-03-05 12:00:00,67.48,67.77,67.46,67.7,631421.0,62.0094,62.2759,61.991,62.2116,631421.0
2021-03-05 13:00:00,67.7,67.94,67.59,67.85,738175.0,62.2116,62.4321,62.1105,62.3494,738175.0
2021-03-05 14:00:00,67.86,68.06,67.76,68.05,587467.0,62.3586,62.5424,62.2667,62.5332,587467.0
2021-03-05 15:00:00,68.05,68.22,68.03,68.17,1715345.0,62.5332,62.6894,62.5148,62.6435,1715345.0
2021-03-08 09:30:00,67.54,67.77,67.4,67.49,958771.0,62.0645,62.2759,61.9359,62.0186,958771.0
2021-03-08 10:00:00,67.5,67.85,67.46,67.78,1751791.0,62.0278,62.3494,61.991,62.2851,1751791.0
2021-03-08 11:00:00,67.78,67.84,67.56,67.56,856184.0,62.2851,62.3402,62.0829,62.0829,856184.0
2021-03-08 12:00:00,67.56,67.88,67.54,67.78,618174.0,62.0829,62.377,62.0645,62.2851,618174.0
2021-03-08 13:00:00,67.78,67.88,67.54,67.56,403266.0,62.2851,62.377,62.0645,62.0829,403266.0
2021-03-08 14:00:00,67.54,67.73,67.47,67.53,663969.0,62.0645,62.2391,62.0002,62.0553,663969.0
2021-03-08 15:00:00,67.53,67.53,67.33,67.4,1895090.0,62.0553,62.0553,61.8716,61.9359,1895090.0
2021-03-09 09:30:00,67.87,67.99,67.72,67.94,1312555.0,62.3678,62.478,62.2299,62.4321,1312555.0
2021-03-09 10:00:00,67.96,68.06,67.9,68.01,1472535.0,62.4505,62.5424,62.3953,62.4964,1472535.0
2021-03-09 11:00:00,68.01,68.17,67.97,68.13,614177.0,62.4964,62.6435,62.4597,62.6067,614177.0
2021-03-09 12:00:00,68.14,68.28,68.11,68.22,485657.0,62.6159,62.7445,62.5883,62.6894,485657.0
2021-03-09 13:00:00,68.22,68.35,68.21,68.32,494245.0,62.6894,62.8089,62.6802,62.7813,494245.0
2021-03-09 14:00:00,68.32,68.35,68.2,68.23,412810.0,62.7813,62.8089,62.671,62.6986,412810.0
2021-03-09 15:00:00,68.23,68.3,68.08,68.14,1508929.0,62.6986,62.7629,62.5608,62.6159,1508929.0
2021-03-10 09:30:00,68.29,68.36,68.21,68.27,884977.0,62.7537,62.8181,62.6802,62.7354,884977.0
2021-03-10 10:00:00,68.28,68.39,68.04,68.18,1176093.0,62.7445,62.8456,62.524,62.6526,1176093.0
2021-03-10 11:00:00,68.18,68.33,68.1,68.31,888240.0,62.6526,62.7905,62.5791,62.7721,888240.0
2021-03-10 12:00:00,68.31,68.42,68.26,68.39,436938.0,62.7721,62.8732,62.7262,62.8456,436938.0
2021-03-10 13:00:00,68.4,68.49,68.25,68.36,537975.0,62.8548,62.9375,62.717,62.8181,537975.0
2021-03-10 14:00:00,68.36,68.51,68.33,68.43,972470.0,62.8181,62.9559,62.7905,62.8824,972470.0
2021-03-10 15:00:00,68.42,68.5,68.36,68.37,996990.0,62.8732,62.9467,62.8181,62.8272,996990.0
2021-03-11 09:30:00,68.14,68.16,68.0,68.14,402737.0,62.6159,62.6343,62.4872,62.6159,402737.0
2021-03-11 10:00:00,68.15,68.26,67.99,68.23,527930.0,62.6251,62.7262,62.478,62.6986,527930.0
2021-03-11 11:00:00,68.22,68.35,68.21,68.27,384174.0,62.6894,62.8089,62.6802,62.7354,384174.0
2021-03-11 12:00:00,68.27,68.29,68.12,68.16,356953.0,62.7354,62.7537,62.5975,62.6343,356953.0
2021-03-11 13:00:00,68.15,68.29,68.07,68.08,384022.0,62.6251,62.7537,62.5516,62.5608,384022.0
2021-03-11 14:00:00,68.08,68.13,67.95,67.95,664778.0,62.5608,62.6067,62.4413,62.4413,664778.0
2021-03-11 15:00:00,67.95,68.04,67.92,68.04,1143001.0,62.4413,62.524,62.4137,62.524,1143001.0
2021-03-12 09:30:00,68.52,68.72,68.51,68.7,663791.0,62.9651,63.1489,62.9559,63.1305,663791.0
2021-03-12 10:00:00,68.7,68.76,68.54,68.7,1662887.0,63.1305,63.1856,62.9835,63.1305,1662887.0
2021-03-12 11:00:00,68.7,68.76,68.61,68.72,664507.0,63.1305,63.1856,63.0478,63.1489,664507.0
2021-03-12 12:00:00,68.73,68.75,68.66,68.66,440633.0,63.1581,63.1764,63.0937,63.0937,440633.0
2021-03-12 13:00:00,68.67,68.8,68.62,68.76,377397.0,63.1029,63.2224,63.057,63.1856,377397.0
2021-03-12 14:00:00,68.76,68.86,68.75,68.84,488373.0,63.1856,63.2775,63.1764,63.2591,488373.0
2021-03-12 15:00:00,68.84,68.95,68.84,68.94,1085666.0,63.2591,63.3602,63.2591,63.351,1085666.0
2021-03-15 09:30:00,68.99,69.09,68.99,69.08,1215365.0,63.397,63.4889,63.397,63.4797,1215365.0
2021-03-15 10:00:00,69.08,69.11,68.99,69.09,1256552.0,63.4797,63.5073,63.397,63.4889,1256552.0
2021-03-15 11:00:00,69.08,69.13,68.81,68.94,639714.0,63.4797,63.5256,63.2316,63.351,639714.0
2021-03-15 12:00:00,68.93,69.1,68.92,69.07,432821.0,63.3418,63.4981,63.3327,63.4705,432821.0
2021-03-15 13:00:00,69.07,69.12,69.01,69.12,288716.0,63.4705,63.5164,63.4154,63.5164,288716.0
2021-03-15 14:00:00,69.12,69.18,69.11,69.13,436135.0,63.5164,63.5716,63.5073,63.5256,436135.0
2021-03-15 15:00:00,69.13,69.32,69.11,69.31,1912657.0,63.5256,63.7002,63.5073,63.691,1912657.0
2021-03-16 09:30:00,69.63,69.7,69.62,69.66,506127.0,63.9851,64.0494,63.9759,64.0127,506127.0
2021-03-16 10:00:00,69.66,69.76,69.62,69.64,921910.0,64.0127,64.1046,63.9759,63.9943,921910.0
2021-03-16 11:00:00,69.64,69.67,69.56,69.67,765543.0,63.9943,64.0219,63.9208,64.0219,765543.0
2021-03-16 12:00:00,69.66,69.74,69.61,69.67,528633.0,64.0127,64.0862,63.9667,64.0219,528633.0
2021-03-16 13:00:00,69.68,69.73,69.61,69.62,381372.0,64.031,64.077,63.9667,63.9759,381372.0
2021-03-16 14:00:00,69.62,69.67,69.47,69.56,699212.0,63.9759,64.0219,63.8381,63.9208,699212.0
2021-03-16 15:00:00,69.55,69.62,69.51,69.55,1098763.0,63.9116,63.9759,63.8748,63.9116,1098763.0
2021-03-17 09:30:00,69.42,69.57,69.42,69.53,212684.0,63.7921,63.93,63.7921,63.8932,212684.0
2021-03-17 10:00:00,69.53,69.54,69.37,69.42,384692.0,63.8932,63.9024,63.7462,63.7921,384692.0
2021-03-17 11:00:00,69.41,69.58,69.38,69.56,523436.0,63.7829,63.9391,63.7554,63.9208,523436.0
2021-03-17 12:00:00,69.56,69.58,69.46,69.47,502998.0,63.9208,63.9391,63.8289,63.8381,502998.0
2021-03-17 13:00:00,69.47,69.53,69.46,69.47,265914.0,63.8381,63.8932,63.8289,63.8381,265914.0
2021-03-17 14:00:00,69.48,70.06,69.47,69.98,1134421.0,63.8473,64.3802,63.8381,64.3067,1134421.0
2021-03-17 15:00:00,69.97,70.09,69.9,69.99,1477619.0,64.2975,64.4078,64.2332,64.3159,1477619.0
2021-03-18 09:30:00,70.22,70.34,70.15,70.31,604549.0,64.5273,64.6375,64.4629,64.61,604549.0
2021-03-18 10:00:00,70.31,70.51,70.27,70.45,812298.0,64.61,64.7938,64.5732,64.7386,812298.0
2021-03-18 11:00:00,70.46,70.66,70.44,70.65,504835.0,64.7478,64.9316,64.7294,64.9224,504835.0
2021-03-18 12:00:00,70.66,70.8,70.51,70.55,2001667.0,64.9316,65.0602,64.7938,64.8305,2001667.0
2021-03-18 13:00:00,70.55,70.74,70.53,70.73,908517.0,64.8305,65.0051,64.8121,64.9959,908517.0
2021-03-18 14:00:00,70.73,70.73,70.36,70.49,1147293.0,64.9959,64.9959,64.6559,64.7754,1147293.0
2021-03-18 15:00:00,70.5,70.54,70.16,70.16,2859920.0,64.7846,64.8213,64.4721,64.4721,2859920.0
2021-03-19 09:30:00,70.64,70.65,69.81,70.26,3191552.0,64.9132,64.9224,64.1505,64.564,3191552.0
2021-03-19 10:00:00,70.25,70.51,70.11,70.44,1531905.0,64.5548,64.7938,64.4262,64.7294,1531905.0
2021-03-19 11:00:00,70.45,70.57,70.17,70.56,621242.0,64.7386,64.8489,64.4813,64.8397,621242.0
2021-03-19 12:00:00,70.55,70.62,70.39,70.5,864331.0,64.8305,64.8948,64.6835,64.7846,864331.0
2021-03-19 13:00:00,70.51,70.51,70.35,70.48,491376.0,64.7938,64.7938,64.6467,64.7662,491376.0
2021-03-19 14:00:00,70.48,70.62,70.44,70.62,592592.0,64.7662,64.8948,64.7294,64.8948,592592.0
2021-03-19 15:00:00,70.63,70.74,70.54,70.69,1246310.0,64.904,65.0051,64.8213,64.9592,1246310.0
2021-03-22 09:30:00,70.0,70.23,69.95,70.15,659453.0,64.3251,64.5365,64.2792,64.4629,659453.0
2021-03-22 10:00:00,70.16,70.26,70.07,70.15,979679.0,64.4721,64.564,64.3894,64.4629,979679.0
2021-03-22 11:00:00,70.15,70.32,70.13,70.29,725677.0,64.4629,64.6192,64.4446,64.5916,725677.0
2021-03-22 12:00:00,70.28,70.36,70.21,70.36,608603.0,64.5824,64.6559,64.5181,64.6559,608603.0
2021-03-22 13:00:00,70.36,70.48,70.33,70.45,445878.0,64.6559,64.7662,64.6283,64.7386,445878.0
2021-03-22 14:00:00,70.45,70.46,70.31,70.33,281719.0,64.7386,64.7478,64.61,64.6283,281719.0
2021-03-22 15:00:00,70.33,70.35,70.09,70.22,988710.0,64.6283,64.6467,64.4078,64.5273,988710.0
2021-03-23 09:30:00,69.45,69.52,69.38,69.45,619979.0,63.8197,63.884,63.7554,63.8197,619979.0
2021-03-23 10:00:00,69.45,69.5,69.25,69.45,1460789.0,63.8197,63.8656,63.6359,63.8197,1460789.0
2021-03-23 11:00:00,69.45,69.59,69.42,69.53,781427.0,63.8197,63.9483,63.7921,63.8932,781427.0
2021-03-23 12:00:00,69.52,69.56,69.41,69.55,758890.0,63.884,63.9208,63.7829,63.9116,758890.0
2021-03-23 13:00:00,69.55,69.58,69.37,69.4,497566.0,63.9116,63.9391,63.7462,63.7737,497566.0
2021-03-23 14:00:00,69.39,69.44,69.14,69.15,535513.0,63.7646,63.8105,63.5348,63.544,535513.0
2021-03-23 15:00:00,69.15,69.25,69.01,69.17,1501551.0,63.544,63.6359,63.4154,63.5624,1501551.0
2021-03-24 09:30:00,68.33,68.42,68.23,68.24,580178.0,62.7905,62.8732,62.6986,62.7078,580178.0
2021-03-24 10:00:00,68.24,68.51,68.23,68.47,938794.0,62.7078,62.9559,62.6986,62.9191,938794.0
2021-03-24 11:00:00,68.48,68.64,68.48,68.63,2173093.0,62.9283,63.0754,62.9283,63.0662,2173093.0
2021-03-24 12:00:00,68.63,68.84,68.63,68.77,906652.0,63.0662,63.2591,63.0662,63.1948,906652.0
2021-03-24 13:00:00,68.77,68.77,68.58,68.77,393243.0,63.1948,63.1948,63.0202,63.1948,393243.0
2021-03-24 14:00:00,68.77,68.81,68.58,68.63,472195.0,63.1948,63.2316,63.0202,63.0662,472195.0
2021-03-24 15:00:00,68.62,68.71,68.41,68.42,2172624.0,63.057,63.1397,62.864,62.8732,2172624.0
2021-03-25 09:30:00,68.51,68.64,68.46,68.61,540522.0,62.9559,63.0754,62.9099,63.0478,540522.0
2021-03-25 10:00:00,68.62,68.76,68.37,68.51,1465032.0,63.057,63.1856,62.8272,62.9559,1465032.0
2021-03-25 11:00:00,68.51,68.83,68.41,68.82,1423864.0,62.9559,63.25,62.864,63.2408,1423864.0
2021-03-25 12:00:00,68.81,69.02,68.78,69.0,1634761.0,63.2316,63.4245,63.204,63.4062,1634761.0
2021-03-25 13:00:00,69.0,69.1,68.9,68.99,680003.0,63.4062,63.4981,63.3143,63.397,680003.0
2021-03-25 14:00:00,68.98,69.19,68.93,69.17,688417.0,63.3878,63.5808,63.3418,63.5624,688417.0
2021-03-25 15:00:00,69.17,69.28,69.13,69.19,1286791.0,63.5624,63.6635,63.5256,63.5808,1286791.0
2021-03-26 09:30:00,69.4,69.49,69.36,69.48,553306.0,63.7737,63.8564,63.737,63.8473,553306.0
2021-03-26 10:00:00,69.49,69.68,69.48,69.59,589435.0,63.8564,64.031,63.8473,63.9483,589435.0
2021-03-26 11:00:00,69.59,69.68,69.52,69.67,739330.0,63.9483,64.031,63.884,64.0219,739330.0
2021-03-26 12:00:00,69.67,69.72,69.64,69.67,320676.0,64.0219,64.0678,63.9943,64.0219,320676.0
2021-03-26 13:00:00,69.68,69.71,69.58,69.67,338533.0,64.031,64.0586,63.9391,64.0219,338533.0
2021-03-26 14:00:00,69.67,69.73,69.5,69.7,480462.0,64.0219,64.077,63.8656,64.0494,480462.0
2021-03-26 15:00:00,69.7,70.12,69.7,70.11,1155800.0,64.0494,64.4354,64.0494,64.4262,1155800.0
2021-03-29 09:30:00,69.61,69.67,69.52,69.55,360154.0,63.9667,64.0219,63.884,63.9116,360154.0
2021-03-29 10:00:00,69.54,69.61,69.38,69.41,1407067.0,63.9024,63.9667,63.7554,63.7829,1407067.0
2021-03-29 11:00:00,69.41,69.55,69.32,69.54,524877.0,63.7829,63.9116,63.7002,63.9024,524877.0
2021-03-29 12:00:00,69.53,69.75,69.45,69.73,677633.0,63.8932,64.0954,63.8197,64.077,677633.0
2021-03-29 13:00:00,69.73,69.82,69.71,69.73,528021.0,64.077,64.1597,64.0586,64.077,528021.0
2021-03-29 14:00:00,69.73,69.75,69.59,69.62,540142.0,64.077,64.0954,63.9483,63.9759,540142.0
2021-03-29 15:00:00,69.62,69.74,69.59,69.69,3038277.0,63.9759,64.0862,63.9483,64.0402,3038277.0
2021-03-30 09:30:00,69.04,69.06,68.92,69.01,802741.0,63.4429,63.4613,63.3327,63.4154,802741.0
2021-03-30 10:00:00,69.01,69.34,68.97,69.3,1361311.0,63.4154,63.7186,63.3786,63.6818,1361311.0
2021-03-30 11:00:00,69.3,69.39,69.14,69.19,686049.0,63.6818,63.7646,63.5348,63.5808,686049.0
2021-03-30 12:00:00,69.18,69.2,69.08,69.15,704946.0,63.5716,63.59,63.4797,63.544,704946.0
2021-03-30 13:00:00,69.15,69.24,69.09,69.17,442164.0,63.544,63.6267,63.4889,63.5624,442164.0
2021-03-30 14:00:00,69.17,69.24,69.14,69.23,426210.0,63.5624,63.6267,63.5348,63.6175,426210.0
2021-03-30 15:00:00,69.23,69.28,69.08,69.2,994116.0,63.6175,63.6635,63.4797,63.59,994116.0
2021-03-31 09:30:00,68.33,68.44,68.32,68.4,493625.0,62.7905,62.8916,62.7813,62.8548,493625.0
2021-03-31 10:00:00,68.4,68.74,68.39,68.68,1246120.0,62.8548,63.1672,62.8456,63.1121,1246120.0
2021-03-31 11:00:00,68.67,68.78,68.64,68.76,1466174.0,63.1029,63.204,63.0754,63.1856,1466174.0
2021-03-31 12:00:00,68.75,68.91,68.75,68.88,365725.0,63.1764,63.3235,63.1764,63.2959,365725.0
2021-03-31 13:00:00,68.88,68.95,68.8,68.84,700068.0,63.2959,63.3602,63.2224,63.2591,700068.0
2021-03-31 14:00:00,68.84,68.85,68.77,68.79,361565.0,63.2591,63.2683,63.1948,63.2132,361565.0
2021-03-31 15:00:00,68.79,68.86,68.52,68.53,2135086.0,63.2132,63.2775,62.9651,62.9743,2135086.0
2021-04-01 09:30:00,68.68,68.71,68.63,68.63,823003.0,63.1121,63.1397,63.0662,63.0662,823003.0
2021-04-01 10:00:00,68.63,68.85,68.62,68.85,604531.0,63.0662,63.2683,63.057,63.2683,604531.0
2021-04-01 11:00:00,68.85,68.94,68.83,68.93,771402.0,63.2683,63.351,63.25,63.3418,771402.0
2021-04-01 12:00:00,68.92,69.07,68.92,69.03,534604.0,63.3327,63.4705,63.3327,63.4337,534604.0
2021-04-01 13:00:00,69.03,69.05,68.97,69.03,473828.0,63.4337,63.4521,63.3786,63.4337,473828.0
2021-04-01 14:00:00,69.03,69.07,68.99,69.05,352361.0,63.4337,63.4705,63.397,63.4521,352361.0
2021-04-01 15:00:00,69.04,69.24,69.0,69.14,1281024.0,63.4429,63.6267,63.4062,63.5348,1281024.0
2021-04-05 09:30:00,69.5,69.59,69.47,69.59,216037.0,63.8656,63.9483,63.8381,63.9483,216037.0
2021-04-05 10:00:00,69.59,69.78,69.57,69.7,724510.0,63.9483,64.1229,63.93,64.0494,724510.0
2021-04-05 11:00:00,69.7,69.84,69.68,69.79,656636.0,64.0494,64.1781,64.031,64.1321,656636.0
2021-04-05 12:00:00,69.8,69.88,69.76,69.81,323375.0,64.1413,64.2148,64.1046,64.1505,323375.0
2021-04-05 13:00:00,69.81,69.87,69.76,69.87,244917.0,64.1505,64.2056,64.1046,64.2056,244917.0
2021-04-05 14:00:00,69.87,69.87,69.77,69.79,942967.0,64.2056,64.2056,64.1137,64.1321,942967.0
2021-04-05 15:00:00,69.79,70.02,69.75,69.97,902092.0,64.1321,64.3435,64.0954,64.2975,902092.0
2021-04-06 09:30:00,68.87,68.94,68.8,68.92,288949.0,63.2867,63.351,63.2224,63.3327,288949.0
2021-04-06 10:00:00,68.92,69.05,68.87,69.04,465151.0,63.3327,63.4521,63.2867,63.4429,465151.0
2021-04-06 11:00:00,69.03,69.05,68.9,69.05,695093.0,63.4337,63.4521,63.3143,63.4521,695093.0
2021-04-06 12:00:00,69.04,69.05,68.92,68.93,286348.0,63.4429,63.4521,63.3327,63.3418,286348.0
2021-04-06 13:00:00,68.93,68.95,68.84,68.89,648418.0,63.3418,63.3602,63.2591,63.3051,648418.0
2021-04-06 14:00:00,68.89,68.94,68.82,68.83,695669.0,63.3051,63.351,63.2408,63.25,695669.0
2021-04-06 15:00:00,68.83,68.92,68.71,68.92,1288702.0,63.25,63.3327,63.1397,63.3327,1288702.0
2021-04-07 09:30:00,68.82,68.93,68.82,68.9,297747.0,63.2408,63.3418,63.2408,63.3143,297747.0
2021-04-07 10:00:00,68.89,69.13,68.87,69.11,928946.0,63.3051,63.5256,63.2867,63.5073,928946.0
2021-04-07 11:00:00,69.11,69.12,68.95,69.01,606249.0,63.5073,63.5164,63.3602,63.4154,606249.0
2021-04-07 12:00:00,69.02,69.06,68.94,68.99,391739.0,63.4245,63.4613,63.351,63.397,391739.0
2021-04-07 13:00:00,68.99,69.07,68.99,69.04,346278.0,63.397,63.4705,63.397,63.4429,346278.0
2021-04-07 14:00:00,69.04,69.08,69.0,69.01,777508.0,63.4429,63.4797,63.4062,63.4154,777508.0
2021-04-07 15:00:00,69.01,69.13,68.95,69.12,1090008.0,63.4154,63.5256,63.3602,63.5164,1090008.0
2021-04-08 09:30:00,69.22,69.22,69.07,69.15,621199.0,63.6083,63.6083,63.4705,63.544,621199.0
2021-04-08 10:00:00,69.15,69.17,69.07,69.09,985236.0,63.544,63.5624,63.4705,63.4889,985236.0
2021-04-08 11:00:00,69.1,69.16,69.06,69.14,513931.0,63.4981,63.5532,63.4613,63.5348,513931.0
2021-04-08 12:00:00,69.14,69.23,69.14,69.2,208355.0,63.5348,63.6175,63.5348,63.59,208355.0
2021-04-08 13:00:00,69.2,69.21,69.14,69.15,242638.0,63.59,63.5991,63.5348,63.544,242638.0
2021-04-08 14:00:00,69.15,69.2,69.13,69.17,293220.0,63.544,63.59,63.5256,63.5624,293220.0
2021-04-08 15:00:00,69.17,69.2,69.12,69.19,825722.0,63.5624,63.59,63.5164,63.5808,825722.0
2021-04-09 09:30:00,69.31,69.43,69.31,69.41,445505.0,63.691,63.8013,63.691,63.7829,445505.0
2021-04-09 10:00:00,69.42,69.54,69.4,69.47,889571.0,63.7921,63.9024,63.7737,63.8381,889571.0
2021-04-09 11:00:00,69.47,69.52,69.43,69.45,1400590.0,63.8381,63.884,63.8013,63.8197,1400590.0
2021-04-09 12:00:00,69.45,69.49,69.42,69.46,215164.0,63.8197,63.8564,63.7921,63.8289,215164.0
2021-04-09 13:00:00,69.46,69.52,69.43,69.47,325472.0,63.8289,63.884,63.8013,63.8381,325472.0
2021-04-09 14:00:00,69.47,69.48,69.43,69.46,218802.0,63.8381,63.8473,63.8013,63.8289,218802.0
2021-04-09 15:00:00,69.45,69.67,69.45,69.67,680945.0,63.8197,64.0219,63.8197,64.0219,680945.0
2021-04-12 09:30:00,69.34,69.42,69.27,69.28,271725.0,63.7186,63.7921,63.6543,63.6635,271725.0
2021-04-12 10:00:00,69.29,69.36,69.18,69.27,248442.0,63.6727,63.737,63.5716,63.6543,248442.0
2021-04-12 11:00:00,69.28,69.31,69.21,69.28,139889.0,63.6635,63.691,63.5991,63.6635,139889.0
2021-04-12 12:00:00,69.3,69.31,69.22,69.25,469828.0,63.6818,63.691,63.6083,63.6359,469828.0
2021-04-12 13:00:00,69.24,69.28,69.14,69.14,772019.0,63.6267,63.6635,63.5348,63.5348,772019.0
2021-04-12 14:00:00,69.14,69.16,69.08,69.11,195831.0,63.5348,63.5532,63.4797,63.5073,195831.0
2021-04-12 15:00:00,69.11,69.25,69.1,69.25,624118.0,63.5073,63.6359,63.4981,63.6359,624118.0
2021-04-13 09:30:00,69.32,69.39,69.25,69.38,436686.0,63.7002,63.7646,63.6359,63.7554,436686.0
2021-04-13 10:00:00,69.38,69.46,69.34,69.45,467440.0,63.7554,63.8289,63.7186,63.8197,467440.0
2021-04-13 11:00:00,69.45,69.49,69.42,69.47,318206.0,63.8197,63.8564,63.7921,63.8381,318206.0
2021-04-13 12:00:00,69.47,69.48,69.39,69.4,161911.0,63.8381,63.8473,63.7646,63.7737,161911.0
2021-04-13 13:00:00,69.41,69.61,69.4,69.61,274833.0,63.7829,63.9667,63.7737,63.9667,274833.0
2021-04-13 14:00:00,69.6,69.66,69.57,69.65,326175.0,63.9575,64.0127,63.93,64.0035,326175.0
2021-04-13 15:00:00,69.65,69.72,69.64,69.69,796822.0,64.0035,64.0678,63.9943,64.0402,796822.0
2021-04-14 09:30:00,69.42,69.55,69.37,69.55,373392.0,63.7921,63.9116,63.7462,63.9116,373392.0
2021-04-14 10:00:00,69.55,69.66,69.5,69.61,1130959.0,63.9116,64.0127,63.8656,63.9667,1130959.0
2021-04-14 11:00:00,69.62,69.8,69.58,69.75,860692.0,63.9759,64.1413,63.9391,64.0954,860692.0
2021-04-14 12:00:00,69.74,69.8,69.66,69.78,468908.0,64.0862,64.1413,64.0127,64.1229,468908.0
2021-04-14 13:00:00,69.78,69.79,69.63,69.64,625769.0,64.1229,64.1321,63.9851,63.9943,625769.0
2021-04-14 14:00:00,69.64,69.65,69.55,69.55,883032.0,63.9943,64.0035,63.9116,63.9116,883032.0
2021-04-14 15:00:00,69.55,69.61,69.5,69.55,1077170.0,63.9116,63.9667,63.8656,63.9116,1077170.0
2021-04-15 09:30:00,69.87,69.9,69.78,69.82,308750.0,64.2056,64.2332,64.1229,64.1597,308750.0
2021-04-15 10:00:00,69.82,69.96,69.8,69.91,1412933.0,64.1597,64.2883,64.1413,64.2424,1412933.0
2021-04-15 11:00:00,69.91,69.95,69.86,69.89,411795.0,64.2424,64.2792,64.1964,64.224,411795.0
2021-04-15 12:00:00,69.89,69.96,69.88,69.95,587997.0,64.224,64.2883,64.2148,64.2792,587997.0
2021-04-15 13:00:00,69.95,69.96,69.84,69.91,1111639.0,64.2792,64.2883,64.1781,64.2424,1111639.0
2021-04-15 14:00:00,69.91,69.94,69.87,69.89,537595.0,64.2424,64.27,64.2056,64.224,537595.0
2021-04-15 15:00:00,69.89,69.93,69.8,69.92,1300519.0,64.224,64.2608,64.1413,64.2516,1300519.0
2021-04-16 09:30:00,69.93,69.95,69.8,69.81,198224.0,64.2608,64.2792,64.1413,64.1505,198224.0
2021-04-16 10:00:00,69.81,69.92,69.79,69.84,660719.0,64.1505,64.2516,64.1321,64.1781,660719.0
2021-04-16 11:00:00,69.84,69.85,69.8,69.84,302665.0,64.1781,64.1873,64.1413,64.1781,302665.0
2021-04-16 12:00:00,69.85,69.87,69.8,69.83,436088.0,64.1873,64.2056,64.1413,64.1689,436088.0
2021-04-16 13:00:00,69.82,69.85,69.8,69.82,185732.0,64.1597,64.1873,64.1413,64.1597,185732.0
2021-04-16 14:00:00,69.83,69.91,69.8,69.89,162917.0,64.1689,64.2424,64.1413,64.224,162917.0
2021-04-16 15:00:00,69.89,69.95,69.88,69.95,629253.0,64.224,64.2792,64.2148,64.2792,629253.0
2021-04-19 09:30:00,69.76,69.81,69.67,69.7,389112.0,64.1046,64.1505,64.0219,64.0494,389112.0
2021-04-19 10:00:00,69.69,69.72,69.42,69.57,1583605.0,64.0402,64.0678,63.7921,63.93,1583605.0
2021-04-19 11:00:00,69.56,69.58,69.32,69.39,478804.0,63.9208,63.9391,63.7002,63.7646,478804.0
2021-04-19 12:00:00,69.38,69.4,69.05,69.14,1335923.0,63.7554,63.7737,63.4521,63.5348,1335923.0
2021-04-19 13:00:00,69.14,69.28,69.09,69.26,902650.0,63.5348,63.6635,63.4889,63.6451,902650.0
2021-04-19 14:00:00,69.25,69.31,69.15,69.26,1019353.0,63.6359,63.691,63.544,63.6451,1019353.0
2021-04-19 15:00:00,69.26,69.3,69.13,69.29,3001048.0,63.6451,63.6818,63.5256,63.6727,3001048.0
2021-04-20 09:30:00,68.05,68.15,68.0,68.03,503670.0,62.5332,62.6251,62.4872,62.5148,503670.0
2021-04-20 10:00:00,68.03,68.07,67.62,67.73,3515063.0,62.5148,62.5516,62.138,62.2391,3515063.0
2021-04-20 11:00:00,67.72,67.82,67.56,67.67,2476446.0,62.2299,62.3218,62.0829,62.184,2476446.0
2021-04-20 12:00:00,67.68,67.84,67.68,67.75,497673.0,62.1932,62.3402,62.1932,62.2575,497673.0
2021-04-20 13:00:00,67.75,67.79,67.61,67.66,303020.0,62.2575,62.2943,62.1289,62.1748,303020.0
2021-04-20 14:00:00,67.66,67.69,67.55,67.61,494915.0,62.1748,62.2024,62.0737,62.1289,494915.0
2021-04-20 15:00:00,67.61,67.89,67.61,67.78,869806.0,62.1289,62.3862,62.1289,62.2851,869806.0
2021-04-21 09:30:00,67.6,67.93,67.57,67.92,734051.0,62.1197,62.4229,62.0921,62.4137,734051.0
2021-04-21 10:00:00,67.92,68.04,67.87,67.92,2813403.0,62.4137,62.524,62.3678,62.4137,2813403.0
2021-04-21 11:00:00,67.92,68.17,67.9,68.15,941440.0,62.4137,62.6435,62.3953,62.6251,941440.0
2021-04-21 12:00:00,68.15,68.22,68.1,68.13,467997.0,62.6251,62.6894,62.5791,62.6067,467997.0
2021-04-21 13:00:00,68.13,68.26,68.13,68.23,439211.0,62.6067,62.7262,62.6067,62.6986,439211.0
2021-04-21 14:00:00,68.23,68.27,68.19,68.25,622210.0,62.6986,62.7354,62.6618,62.717,622210.0
2021-04-21 15:00:00,68.24,68.41,68.23,68.37,836527.0,62.7078,62.864,62.6986,62.8272,836527.0
2021-04-22 09:30:00,68.93,68.98,68.78,68.85,510361.0,63.3418,63.3878,63.204,63.2683,510361.0
2021-04-22 10:00:00,68.84,68.94,68.73,68.85,846051.0,63.2591,63.351,63.1581,63.2683,846051.0
2021-04-22 11:00:00,68.84,68.92,68.76,68.85,512773.0,63.2591,63.3327,63.1856,63.2683,512773.0
2021-04-22 12:00:00,68.85,68.9,68.77,68.88,336844.0,63.2683,63.3143,63.1948,63.2959,336844.0
2021-04-22 13:00:00,68.87,68.87,68.39,68.42,1518745.0,63.2867,63.2867,62.8456,62.8732,1518745.0
2021-04-22 14:00:00,68.42,68.63,68.36,68.58,920209.0,62.8732,63.0662,62.8181,63.0202,920209.0
2021-04-22 15:00:00,68.58,68.64,68.42,68.49,2144031.0,63.0202,63.0754,62.8732,62.9375,2144031.0
2021-04-23 09:30:00,68.73,68.82,68.69,68.82,392126.0,63.1581,63.2408,63.1213,63.2408,392126.0
2021-04-23 10:00:00,68.83,69.0,68.77,68.91,3059475.0,63.25,63.4062,63.1948,63.3235,3059475.0
2021-04-23 11:00:00,68.91,69.03,68.86,68.96,757720.0,63.3235,63.4337,63.2775,63.3694,757720.0
2021-04-23 12:00:00,68.96,69.03,68.95,68.96,1441954.0,63.3694,63.4337,63.3602,63.3694,1441954.0
2021-04-23 13:00:00,68.97,69.0,68.92,68.97,197571.0,63.3786,63.4062,63.3327,63.3786,197571.0
2021-04-23 14:00:00,68.97,69.06,68.95,69.06,763066.0,63.3786,63.4613,63.3602,63.4613,763066.0
2021-04-23 15:00:00,69.06,69.31,69.06,69.09,1676503.0,63.4613,63.691,63.4613,63.4889,1676503.0
2021-04-26 09:30:00,68.93,68.99,68.9,68.93,738648.0,63.3418,63.397,63.3143,63.3418,738648.0
2021-04-26 10:00:00,68.92,69.03,68.92,68.97,785931.0,63.3327,63.4337,63.3327,63.3786,785931.0
2021-04-26 11:00:00,68.96,69.04,68.89,68.92,425759.0,63.3694,63.4429,63.3051,63.3327,425759.0
2021-04-26 12:00:00,68.92,68.94,68.83,68.84,672999.0,63.3327,63.351,63.25,63.2591,672999.0
2021-04-26 13:00:00,68.85,68.89,68.79,68.81,440335.0,63.2683,63.3051,63.2132,63.2316,440335.0
2021-04-26 14:00:00,68.82,68.9,68.81,68.88,832697.0,63.2408,63.3143,63.2316,63.2959,832697.0
2021-04-26 15:00:00,68.88,68.89,68.69,68.84,1375826.0,63.2959,63.3051,63.1213,63.2591,1375826.0
2021-04-27 09:30:00,67.99,68.11,67.89,67.91,626221.0,62.478,62.5883,62.3862,62.4045,626221.0
2021-04-27 10:00:00,67.92,68.04,67.87,68.02,523406.0,62.4137,62.524,62.3678,62.5056,523406.0
2021-04-27 11:00:00,68.02,68.14,68.01,68.1,753520.0,62.5056,62.6159,62.4964,62.5791,753520.0
2021-04-27 12:00:00,68.1,68.12,67.96,67.97,284677.0,62.5791,62.5975,62.4505,62.4597,284677.0
2021-04-27 13:00:00,67.97,68.06,67.96,68.02,212030.0,62.4597,62.5424,62.4505,62.5056,212030.0
2021-04-27 14:00:00,68.03,68.05,67.97,68.0,323287.0,62.5148,62.5332,62.4597,62.4872,323287.0
2021-04-27 15:00:00,68.0,68.06,67.97,67.99,988436.0,62.4872,62.5424,62.4597,62.478,988436.0
2021-04-28 09:30:00,67.95,68.01,67.93,68.01,248258.0,62.4413,62.4964,62.4229,62.4964,248258.0
2021-04-28 10:00:00,68.02,68.19,68.01,68.09,709671.0,62.5056,62.6618,62.4964,62.5699,709671.0
2021-04-28 11:00:00,68.08,68.13,67.99,68.01,737279.0,62.5608,62.6067,62.478,62.4964,737279.0
2021-04-28 12:00:00,68.01,68.08,67.98,68.04,267081.0,62.4964,62.5608,62.4689,62.524,267081.0
2021-04-28 13:00:00,68.04,68.05,67.91,67.92,241176.0,62.524,62.5332,62.4045,62.4137,241176.0
2021-04-28 14:00:00,67.92,68.17,67.84,68.07,1159593.0,62.4137,62.6435,62.3402,62.5516,1159593.0
2021-04-28 15:00:00,68.06,68.11,67.88,67.98,1084058.0,62.5424,62.5883,62.377,62.4689,1084058.0
2021-04-29 09:30:00,68.13,68.2,67.92,67.93,522535.0,62.6067,62.671,62.4137,62.4229,522535.0
2021-04-29 10:00:00,67.93,67.93,67.67,67.76,1493026.0,62.4229,62.4229,62.184,62.2667,1493026.0
2021-04-29 11:00:00,67.76,67.87,67.74,67.75,831319.0,62.2667,62.3678,62.2483,62.2575,831319.0
2021-04-29 12:00:00,67.75,67.82,67.64,67.78,532317.0,62.2575,62.3218,62.1564,62.2851,532317.0
2021-04-29 13:00:00,67.78,67.82,67.72,67.8,448030.0,62.2851,62.3218,62.2299,62.3035,448030.0
2021-04-29 14:00:00,67.8,68.07,67.8,68.05,307324.0,62.3035,62.5516,62.3035,62.5332,307324.0
2021-04-29 15:00:00,68.06,68.07,67.96,68.05,994931.0,62.5424,62.5516,62.4505,62.5332,994931.0
2021-04-30 09:30:00,67.69,67.78,67.67,67.78,446068.0,62.2024,62.2851,62.184,62.2851,446068.0
2021-04-30 10:00:00,67.78,67.8,67.53,67.54,886782.0,62.2851,62.3035,62.0553,62.0645,886782.0
2021-04-30 11:00:00,67.53,67.55,67.43,67.52,975484.0,62.0553,62.0737,61.9634,62.0462,975484.0
2021-04-30 12:00:00,67.52,67.58,67.48,67.5,441284.0,62.0462,62.1013,62.0094,62.0278,441284.0
2021-04-30 13:00:00,67.51,67.56,67.34,67.35,697290.0,62.037,62.0829,61.8807,61.8899,697290.0
2021-04-30 14:00:00,67.36,67.42,67.33,67.34,998314.0,61.8991,61.9543,61.8716,61.8807,998314.0
2021-04-30 15:00:00,67.34,67.44,67.18,67.43,1725412.0,61.8807,61.9726,61.7337,61.9634,1725412.0
2021-05-03 09:30:00,67.91,67.98,67.79,67.9,714210.0,62.4045,62.4689,62.2943,62.3953,714210.0
2021-05-03 10:00:00,67.89,68.18,67.87,68.11,1220485.0,62.3862,62.6526,62.3678,62.5883,1220485.0
2021-05-03 11:00:00,68.11,68.13,68.04,68.12,469586.0,62.5883,62.6067,62.524,62.5975,469586.0
2021-05-03 12:00:00,68.11,68.13,68.05,68.09,422224.0,62.5883,62.6067,62.5332,62.5699,422224.0
2021-05-03 13:00:00,68.09,68.15,68.07,68.11,512994.0,62.5699,62.6251,62.5516,62.5883,512994.0
2021-05-03 14:00:00,68.11,68.25,68.1,68.23,630586.0,62.5883,62.717,62.5791,62.6986,630586.0
2021-05-03 15:00:00,68.23,68.24,68.12,68.23,1141327.0,62.6986,62.7078,62.5975,62.6986,1141327.0
2021-05-04 09:30:00,67.66,67.82,67.47,67.48,1170665.0,62.1748,62.3218,62.0002,62.0094,1170665.0
2021-05-04 10:00:00,67.47,67.47,67.22,67.23,1903104.0,62.0002,62.0002,61.7705,61.7797,1903104.0
2021-05-04 11:00:00,67.23,67.29,67.01,67.06,1445902.0,61.7797,61.8348,61.5775,61.6234,1445902.0
2021-05-04 12:00:00,67.06,67.27,67.05,67.22,1258728.0,61.6234,61.8164,61.6143,61.7705,1258728.0
2021-05-04 13:00:00,67.21,67.32,67.19,67.28,522791.0,61.7613,61.8624,61.7429,61.8256,522791.0
2021-05-04 14:00:00,67.28,67.38,67.25,67.29,461151.0,61.8256,61.9175,61.798,61.8348,461151.0
2021-05-04 15:00:00,67.28,67.4,67.24,67.35,958174.0,61.8256,61.9359,61.7889,61.8899,958174.0
2021-05-05 09:30:00,67.88,68.03,67.85,67.99,840239.0,62.377,62.5148,62.3494,62.478,840239.0
2021-05-05 10:00:00,68.0,68.2,67.8,68.17,2699892.0,62.4872,62.671,62.3035,62.6435,2699892.0
2021-05-05 11:00:00,68.17,68.37,68.14,68.34,1039302.0,62.6435,62.8272,62.6159,62.7997,1039302.0
2021-05-05 12:00:00,68.34,68.37,68.28,68.29,658119.0,62.7997,62.8272,62.7445,62.7537,658119.0
2021-05-05 13:00:00,68.29,68.4,68.25,68.33,304905.0,62.7537,62.8548,62.717,62.7905,304905.0
2021-05-05 14:00:00,68.33,68.4,68.27,68.34,739043.0,62.7905,62.8548,62.7354,62.7997,739043.0
2021-05-05 15:00:00,68.34,68.34,68.1,68.17,2560628.0,62.7997,62.7997,62.5791,62.6435,2560628.0
2021-05-06 09:30:00,68.17,68.29,68.1,68.18,981535.0,62.6435,62.7537,62.5791,62.6526,981535.0
2021-05-06 10:00:00,68.17,68.28,68.07,68.23,2522600.0,62.6435,62.7445,62.5516,62.6986,2522600.0
2021-05-06 11:00:00,68.24,68.43,68.13,68.37,1730557.0,62.7078,62.8824,62.6067,62.8272,1730557.0
2021-05-06 12:00:00,68.37,68.43,68.3,68.41,1230917.0,62.8272,62.8824,62.7629,62.864,1230917.0
2021-05-06 13:00:00,68.41,68.43,68.34,68.36,879479.0,62.864,62.8824,62.7997,62.8181,879479.0
2021-05-06 14:00:00,68.36,68.45,68.3,68.42,831602.0,62.8181,62.9008,62.7629,62.8732,831602.0
2021-05-06 15:00:00,68.42,68.73,68.39,68.73,1622753.0,62.8732,63.1581,62.8456,63.1581,1622753.0
2021-05-07 09:30:00,68.64,68.84,68.55,68.83,1190801.0,63.0754,63.2591,62.9927,63.25,1190801.0
2021-05-07 10:00:00,68.84,69.07,68.84,69.07,1866417.0,63.2591,63.4705,63.2591,63.4705,1866417.0
2021-05-07 11:00:00,69.07,69.13,68.99,69.09,676082.0,63.4705,63.5256,63.397,63.4889,676082.0
2021-05-07 12:00:00,69.1,69.1,68.92,68.95,1019910.0,63.4981,63.4981,63.3327,63.3602,1019910.0
2021-05-07 13:00:00,68.95,68.97,68.83,68.87,534492.0,63.3602,63.3786,63.25,63.2867,534492.0
2021-05-07 14:00:00,68.86,68.96,68.81,68.96,531761.0,63.2775,63.3694,63.2316,63.3694,531761.0
2021-05-07 15:00:00,68.95,69.07,68.93,69.05,887038.0,63.3602,63.4705,63.3418,63.4521,887038.0
2021-05-10 09:30:00,69.53,69.58,69.46,69.5,767325.0,63.8932,63.9391,63.8289,63.8656,767325.0
2021-05-10 10:00:00,69.5,69.55,69.35,69.41,1854242.0,63.8656,63.9116,63.7278,63.7829,1854242.0
2021-05-10 11:00:00,69.41,69.53,69.38,69.5,962687.0,63.7829,63.8932,63.7554,63.8656,962687.0
2021-05-10 12:00:00,69.5,69.52,69.4,69.42,464364.0,63.8656,63.884,63.7737,63.7921,464364.0
2021-05-10 13:00:00,69.42,69.43,69.31,69.34,671072.0,63.7921,63.8013,63.691,63.7186,671072.0
2021-05-10 14:00:00,69.34,69.35,69.03,69.07,1349796.0,63.7186,63.7278,63.4337,63.4705,1349796.0
2021-05-10 15:00:00,69.06,69.11,68.88,68.9,1864796.0,63.4613,63.5073,63.2959,63.3143,1864796.0
2021-05-11 09:30:00,67.32,67.68,67.27,67.68,1454652.0,61.8624,62.1932,61.8164,62.1932,1454652.0
2021-05-11 10:00:00,67.68,67.7,67.13,67.4,1636749.0,62.1932,62.2116,61.6878,61.9359,1636749.0
2021-05-11 11:00:00,67.39,67.69,67.26,67.64,1346277.0,61.9267,62.2024,61.8072,62.1564,1346277.0
2021-05-11 12:00:00,67.64,67.68,67.43,67.51,916488.0,62.1564,62.1932,61.9634,62.037,916488.0
2021-05-11 13:00:00,67.51,67.77,67.5,67.74,1019275.0,62.037,62.2759,62.0278,62.2483,1019275.0
2021-05-11 14:00:00,67.75,67.81,67.62,67.78,1017287.0,62.2575,62.3126,62.138,62.2851,1017287.0
2021-05-11 15:00:00,67.77,67.87,67.63,67.75,2117065.0,62.2759,62.3678,62.1472,62.2575,2117065.0
2021-05-12 09:30:00,66.51,66.74,66.45,66.49,1270501.0,61.118,61.3294,61.0629,61.0997,1270501.0
2021-05-12 10:00:00,66.49,66.55,66.04,66.2,3396501.0,61.0997,61.1548,60.6861,60.8332,3396501.0
2021-05-12 11:00:00,66.2,66.31,65.93,65.97,1582038.0,60.8332,60.9342,60.5851,60.6218,1582038.0
2021-05-12 12:00:00,65.97,66.03,65.78,65.88,1043644.0,60.6218,60.6769,60.4472,60.5391,1043644.0
2021-05-12 13:00:00,65.88,66.1,65.77,65.83,1361781.0,60.5391,60.7413,60.438,60.4932,1361781.0
2021-05-12 14:00:00,65.83,65.88,65.61,65.66,1413959.0,60.4932,60.5391,60.291,60.3369,1413959.0
2021-05-12 15:00:00,65.66,65.68,65.23,65.4,3076696.0,60.3369,60.3553,59.9418,60.098,3076696.0
2021-05-13 09:30:00,65.38,65.76,65.38,65.7,961891.0,60.0796,60.4288,60.0796,60.3737,961891.0
2021-05-13 10:00:00,65.71,65.88,65.67,65.79,1524423.0,60.3829,60.5391,60.3461,60.4564,1524423.0
2021-05-13 11:00:00,65.79,65.79,65.52,65.62,1578137.0,60.4564,60.4564,60.2083,60.3002,1578137.0
2021-05-13 12:00:00,65.64,65.82,65.59,65.73,882774.0,60.3186,60.484,60.2726,60.4013,882774.0
2021-05-13 13:00:00,65.73,65.82,65.48,65.6,985348.0,60.4013,60.484,60.1715,60.2818,985348.0
2021-05-13 14:00:00,65.59,65.96,65.59,65.85,1042425.0,60.2726,60.6126,60.2726,60.5115,1042425.0
2021-05-13 15:00:00,65.86,66.08,65.85,65.96,2067088.0,60.5207,60.7229,60.5115,60.6126,2067088.0
2021-05-14 09:30:00,66.69,66.91,66.66,66.91,627115.0,61.2834,61.4856,61.2559,61.4856,627115.0
2021-05-14 10:00:00,66.91,66.92,66.65,66.83,1443414.0,61.4856,61.4948,61.2467,61.4121,1443414.0
2021-05-14 11:00:00,66.83,66.91,66.76,66.83,555752.0,61.4121,61.4856,61.3478,61.4121,555752.0
2021-05-14 12:00:00,66.83,66.93,66.82,66.88,392096.0,61.4121,61.504,61.4029,61.458,392096.0
2021-05-14 13:00:00,66.88,66.91,66.82,66.88,1344302.0,61.458,61.4856,61.4029,61.458,1344302.0
2021-05-14 14:00:00,66.88,67.0,66.87,66.98,513602.0,61.458,61.5683,61.4488,61.5499,513602.0
2021-05-14 15:00:00,66.98,67.03,66.9,66.99,1544459.0,61.5499,61.5959,61.4764,61.5591,1544459.0
2021-05-17 09:30:00,66.42,66.53,66.24,66.31,726095.0,61.0353,61.1364,60.8699,60.9342,726095.0
2021-05-17 10:00:00,66.3,66.42,66.22,66.37,1051174.0,60.9251,61.0353,60.8515,60.9894,1051174.0
2021-05-17 11:00:00,66.37,66.42,66.27,66.34,598557.0,60.9894,61.0353,60.8975,60.9618,598557.0
2021-05-17 12:00:00,66.33,66.42,66.27,66.38,340810.0,60.9526,61.0353,60.8975,60.9986,340810.0
2021-05-17 13:00:00,66.38,66.41,66.25,66.3,404697.0,60.9986,61.0261,60.8791,60.9251,404697.0
2021-05-17 14:00:00,66.29,66.39,66.24,66.39,578658.0,60.9159,61.0078,60.8699,61.0078,578658.0
2021-05-17 15:00:00,66.38,66.48,66.36,66.45,1079348.0,60.9986,61.0905,60.9802,61.0629,1079348.0
2021-05-18 09:30:00,67.58,67.67,67.47,67.49,621340.0,62.1013,62.184,62.0002,62.0186,621340.0
2021-05-18 10:00:00,67.48,67.73,67.38,67.67,694798.0,62.0094,62.2391,61.9175,62.184,694798.0
2021-05-18 11:00:00,67.67,67.68,67.45,67.48,458316.0,62.184,62.1932,61.9818,62.0094,458316.0
2021-05-18 12:00:00,67.48,67.55,67.45,67.5,187890.0,62.0094,62.0737,61.9818,62.0278,187890.0
2021-05-18 13:00:00,67.51,67.59,67.47,67.52,270563.0,62.037,62.1105,62.0002,62.0462,270563.0
2021-05-18 14:00:00,67.52,67.55,67.31,67.37,498739.0,62.0462,62.0737,61.8532,61.9083,498739.0
2021-05-18 15:00:00,67.36,67.46,67.24,67.28,2371433.0,61.8991,61.991,61.7889,61.8256,2371433.0
2021-05-19 09:30:00,66.76,66.9,66.64,66.86,989286.0,61.3478,61.4764,61.2375,61.4397,989286.0
2021-05-19 10:00:00,66.86,66.88,66.6,66.81,2150677.0,61.4397,61.458,61.2007,61.3937,2150677.0
2021-05-19 11:00:00,66.8,66.95,66.78,66.94,1095576.0,61.3845,61.5224,61.3661,61.5132,1095576.0
2021-05-19 12:00:00,66.94,67.09,66.92,67.06,402307.0,61.5132,61.651,61.4948,61.6234,402307.0
2021-05-19 13:00:00,67.06,67.22,67.02,67.11,301536.0,61.6234,61.7705,61.5867,61.6694,301536.0
2021-05-19 14:00:00,67.1,67.17,66.68,66.73,1005072.0,61.6602,61.7245,61.2743,61.3202,1005072.0
2021-05-19 15:00:00,66.73,66.99,66.62,66.97,862933.0,61.3202,61.5591,61.2191,61.5407,862933.0
2021-05-20 09:30:00,67.28,67.51,67.24,67.48,681315.0,61.8256,62.037,61.7889,62.0094,681315.0
2021-05-20 10:00:00,67.49,67.57,67.45,67.48,967738.0,62.0186,62.0921,61.9818,62.0094,967738.0
2021-05-20 11:00:00,67.49,67.78,67.49,67.67,820379.0,62.0186,62.2851,62.0186,62.184,820379.0
2021-05-20 12:00:00,67.67,67.68,67.45,67.53,475762.0,62.184,62.1932,61.9818,62.0553,475762.0
2021-05-20 13:00:00,67.52,67.54,67.36,67.44,927299.0,62.0462,62.0645,61.8991,61.9726,927299.0
2021-05-20 14:00:00,67.44,67.52,67.42,67.5,784532.0,61.9726,62.0462,61.9543,62.0278,784532.0
2021-05-20 15:00:00,67.49,67.61,67.46,67.56,1251412.0,62.0186,62.1289,61.991,62.0829,1251412.0
2021-05-21 09:30:00,67.94,68.07,67.9,68.05,769080.0,62.4321,62.5516,62.3953,62.5332,769080.0
2021-05-21 10:00:00,68.06,68.06,67.7,67.78,1176082.0,62.5424,62.5424,62.2116,62.2851,1176082.0
2021-05-21 11:00:00,67.78,67.85,67.7,67.72,870930.0,62.2851,62.3494,62.2116,62.2299,870930.0
2021-05-21 12:00:00,67.72,67.75,67.57,67.64,561205.0,62.2299,62.2575,62.0921,62.1564,561205.0
2021-05-21 13:00:00,67.63,67.79,67.6,67.79,205112.0,62.1472,62.2943,62.1197,62.2943,205112.0
2021-05-21 14:00:00,67.79,67.96,67.75,67.95,1624650.0,62.2943,62.4505,62.2575,62.4413,1624650.0
2021-05-21 15:00:00,67.95,68.02,67.89,67.93,1647624.0,62.4413,62.5056,62.3862,62.4229,1647624.0
2021-05-24 09:30:00,68.11,68.19,68.04,68.17,302185.0,62.5883,62.6618,62.524,62.6435,302185.0
2021-05-24 10:00:00,68.18,68.31,68.18,68.26,688490.0,62.6526,62.7721,62.6526,62.7262,688490.0
2021-05-24 11:00:00,68.26,68.29,68.18,68.18,508441.0,62.7262,62.7537,62.6526,62.6526,508441.0
2021-05-24 12:00:00,68.19,68.23,68.11,68.22,516763.0,62.6618,62.6986,62.5883,62.6894,516763.0
2021-05-24 13:00:00,68.22,68.23,68.14,68.2,689478.0,62.6894,62.6986,62.6159,62.671,689478.0
2021-05-24 14:00:00,68.21,68.3,68.2,68.28,438661.0,62.6802,62.7629,62.671,62.7445,438661.0
2021-05-24 15:00:00,68.28,68.28,68.17,68.22,751501.0,62.7445,62.7445,62.6435,62.6894,751501.0
2021-05-25 09:30:00,68.3,68.33,68.11,68.19,300566.0,62.7629,62.7905,62.5883,62.6618,300566.0
2021-05-25 10:00:00,68.19,68.25,68.14,68.16,448923.0,62.6618,62.717,62.6159,62.6343,448923.0
2021-05-25 11:00:00,68.17,68.17,67.89,68.05,404027.0,62.6435,62.6435,62.3862,62.5332,404027.0
2021-05-25 12:00:00,68.06,68.13,68.01,68.12,375833.0,62.5424,62.6067,62.4964,62.5975,375833.0
2021-05-25 13:00:00,68.11,68.17,68.05,68.14,261059.0,62.5883,62.6435,62.5332,62.6159,261059.0
2021-05-25 14:00:00,68.14,68.14,68.03,68.08,299140.0,62.6159,62.6159,62.5148,62.5608,299140.0
2021-05-25 15:00:00,68.08,68.08,67.94,68.07,862982.0,62.5608,62.5608,62.4321,62.5516,862982.0
2021-05-26 09:30:00,68.2,68.31,68.14,68.19,182029.0,62.671,62.7721,62.6159,62.6618,182029.0
2021-05-26 10:00:00,68.19,68.35,68.16,68.26,501586.0,62.6618,62.8089,62.6343,62.7262,501586.0
2021-05-26 11:00:00,68.25,68.29,68.16,68.22,473414.0,62.717,62.7537,62.6343,62.6894,473414.0
2021-05-26 12:00:00,68.22,68.26,68.2,68.24,202089.0,62.6894,62.7262,62.671,62.7078,202089.0
2021-05-26 13:00:00,68.24,68.27,68.15,68.17,127760.0,62.7078,62.7354,62.6251,62.6435,127760.0
2021-05-26 14:00:00,68.17,68.27,68.14,68.26,148255.0,62.6435,62.7354,62.6159,62.7262,148255.0
2021-05-26 15:00:00,68.26,68.31,68.19,68.22,1091376.0,62.7262,62.7721,62.6618,62.6894,1091376.0
2021-05-27 09:30:00,68.28,68.4,68.25,68.36,709236.0,62.7445,62.8548,62.717,62.8181,709236.0
2021-05-27 10:00:00,68.36,68.42,68.25,68.25,1052100.0,62.8181,62.8732,62.717,62.717,1052100.0
2021-05-27 11:00:00,68.26,68.27,68.1,68.13,533490.0,62.7262,62.7354,62.5791,62.6067,533490.0
2021-05-27 12:00:00,68.14,68.16,68.07,68.08,254041.0,62.6159,62.6343,62.5516,62.5608,254041.0
2021-05-27 13:00:00,68.09,68.16,68.07,68.15,421131.0,62.5699,62.6343,62.5516,62.6251,421131.0
2021-05-27 14:00:00,68.15,68.22,68.1,68.2,618684.0,62.6251,62.6894,62.5791,62.671,618684.0
2021-05-27 15:00:00,68.2,68.33,68.15,68.26,1576863.0,62.671,62.7905,62.6251,62.7262,1576863.0
2021-05-28 09:30:00,68.7,68.82,68.67,68.81,644013.0,63.1305,63.2408,63.1029,63.2316,644013.0
2021-05-28 10:00:00,68.81,68.83,68.7,68.78,741058.0,63.2316,63.25,63.1305,63.204,741058.0
2021-05-28 11:00:00,68.77,68.87,68.75,68.85,703748.0,63.1948,63.2867,63.1764,63.2683,703748.0
2021-05-28 12:00:00,68.84,68.87,68.8,68.82,314529.0,63.2591,63.2867,63.2224,63.2408,314529.0
2021-05-28 13:00:00,68.83,68.84,68.75,68.8,160702.0,63.25,63.2591,63.1764,63.2224,160702.0
2021-05-28 14:00:00,68.81,68.81,68.75,68.8,255642.0,63.2316,63.2316,63.1764,63.2224,255642.0
2021-05-28 15:00:00,68.79,68.82,68.55,68.59,1403841.0,63.2132,63.2408,62.9927,63.0294,1403841.0
2021-06-01 09:30:00,68.56,68.61,68.33,68.4,878827.0,63.0018,63.0478,62.7905,62.8548,878827.0
2021-06-01 10:00:00,68.4,68.49,68.21,68.35,934473.0,62.8548,62.9375,62.6802,62.8089,934473.0
2021-06-01 11:00:00,68.34,68.46,68.28,68.42,532193.0,62.7997,62.9099,62.7445,62.8732,532193.0
2021-06-01 12:00:00,68.42,68.45,68.35,68.4,343609.0,62.8732,62.9008,62.8089,62.8548,343609.0
2021-06-01 13:00:00,68.39,68.4,68.24,68.32,488248.0,62.8456,62.8548,62.7078,62.7813,488248.0
2021-06-01 14:00:00,68.31,68.47,68.3,68.43,351371.0,62.7721,62.9191,62.7629,62.8824,351371.0
2021-06-01 15:00:00,68.44,68.45,68.11,68.19,1664103.0,62.8916,62.9008,62.5883,62.6618,1664103.0
2021-06-02 09:30:00,68.76,68.88,68.71,68.82,529296.0,63.1856,63.2959,63.1397,63.2408,529296.0
2021-06-02 10:00:00,68.83,68.9,68.77,68.86,785340.0,63.25,63.3143,63.1948,63.2775,785340.0
2021-06-02 11:00:00,68.85,68.94,68.8,68.91,631427.0,63.2683,63.351,63.2224,63.3235,631427.0
2021-06-02 12:00:00,68.91,68.93,68.79,68.81,575038.0,63.3235,63.3418,63.2132,63.2316,575038.0
2021-06-02 13:00:00,68.81,68.83,68.68,68.75,304122.0,63.2316,63.25,63.1121,63.1764,304122.0
2021-06-02 14:00:00,68.77,68.81,68.72,68.77,334767.0,63.1948,63.2316,63.1489,63.1948,334767.0
2021-06-02 15:00:00,68.77,68.83,68.73,68.77,2087908.0,63.1948,63.25,63.1581,63.1948,2087908.0
2021-06-03 09:30:00,68.77,68.78,68.56,68.68,620332.0,63.1948,63.204,63.0018,63.1121,620332.0
2021-06-03 10:00:00,68.68,68.85,68.65,68.85,912294.0,63.1121,63.2683,63.0845,63.2683,912294.0
2021-06-03 11:00:00,68.85,68.94,68.74,68.79,424626.0,63.2683,63.351,63.1672,63.2132,424626.0
2021-06-03 12:00:00,68.8,68.84,68.72,68.79,332130.0,63.2224,63.2591,63.1489,63.2132,332130.0
2021-06-03 13:00:00,68.79,68.85,68.71,68.78,471115.0,63.2132,63.2683,63.1397,63.204,471115.0
2021-06-03 14:00:00,68.79,68.79,68.69,68.7,388033.0,63.2132,63.2132,63.1213,63.1305,388033.0
2021-06-03 15:00:00,68.7,68.84,68.7,68.81,1080806.0,63.1305,63.2591,63.1305,63.2316,1080806.0
2021-06-04 09:30:00,69.4,69.43,69.3,69.38,1184965.0,63.7737,63.8013,63.6818,63.7554,1184965.0
2021-06-04 10:00:00,69.39,69.5,69.38,69.48,1274354.0,63.7646,63.8656,63.7554,63.8473,1274354.0
2021-06-04 11:00:00,69.48,69.6,69.46,69.55,1018026.0,63.8473,63.9575,63.8289,63.9116,1018026.0
2021-06-04 12:00:00,69.56,69.64,69.52,69.64,425096.0,63.9208,63.9943,63.884,63.9943,425096.0
2021-06-04 13:00:00,69.64,69.68,69.6,69.65,460083.0,63.9943,64.031,63.9575,64.0035,460083.0
2021-06-04 14:00:00,69.65,69.72,69.62,69.69,431516.0,64.0035,64.0678,63.9759,64.0402,431516.0
2021-06-04 15:00:00,69.7,69.7,69.56,69.59,2032815.0,64.0494,64.0494,63.9208,63.9483,2032815.0
2021-06-07 09:30:00,69.77,69.77,69.64,69.67,325279.0,64.1137,64.1137,63.9943,64.0219,325279.0
2021-06-07 10:00:00,69.67,69.67,69.52,69.62,938992.0,64.0219,64.0219,63.884,63.9759,938992.0
2021-06-07 11:00:00,69.63,69.68,69.49,69.57,1239755.0,63.9851,64.031,63.8564,63.93,1239755.0
2021-06-07 12:00:00,69.57,69.72,69.56,69.69,366320.0,63.93,64.0678,63.9208,64.0402,366320.0
2021-06-07 13:00:00,69.69,69.8,69.68,69.73,911749.0,64.0402,64.1413,64.031,64.077,911749.0
2021-06-07 14:00:00,69.73,69.76,69.67,69.73,459633.0,64.077,64.1046,64.0219,64.077,459633.0
2021-06-07 15:00:00,69.73,69.82,69.71,69.81,1074291.0,64.077,64.1597,64.0586,64.1505,1074291.0
2021-06-08 09:30:00,69.77,69.79,69.55,69.59,724838.0,64.1137,64.1321,63.9116,63.9483,724838.0
2021-06-08 10:00:00,69.61,69.68,69.55,69.6,634780.0,63.9667,64.031,63.9116,63.9575,634780.0
2021-06-08 11:00:00,69.61,69.64,69.42,69.58,1090612.0,63.9667,63.9943,63.7921,63.9391,1090612.0
2021-06-08 12:00:00,69.57,69.65,69.55,69.64,455525.0,63.93,64.0035,63.9116,63.9943,455525.0
2021-06-08 13:00:00,69.64,69.65,69.58,69.58,375020.0,63.9943,64.0035,63.9391,63.9391,375020.0
2021-06-08 14:00:00,69.59,69.63,69.56,69.6,358893.0,63.9483,63.9851,63.9208,63.9575,358893.0
2021-06-08 15:00:00,69.62,69.68,69.47,69.48,2681076.0,63.9759,64.031,63.8381,63.8473,2681076.0
2021-06-09 09:30:00,69.28,69.31,69.16,69.23,466304.0,63.6635,63.691,63.5532,63.6175,466304.0
2021-06-09 10:00:00,69.24,69.24,69.07,69.18,750715.0,63.6267,63.6267,63.4705,63.5716,750715.0
2021-06-09 11:00:00,69.17,69.23,69.12,69.16,353850.0,63.5624,63.6175,63.5164,63.5532,353850.0
2021-06-09 12:00:00,69.15,69.2,69.12,69.19,337002.0,63.544,63.59,63.5164,63.5808,337002.0
2021-06-09 13:00:00,69.19,69.22,69.12,69.18,225039.0,63.5808,63.6083,63.5164,63.5716,225039.0
2021-06-09 14:00:00,69.18,69.23,69.16,69.19,297135.0,63.5716,63.6175,63.5532,63.5808,297135.0
2021-06-09 15:00:00,69.18,69.19,68.95,68.99,1869906.0,63.5716,63.5808,63.3602,63.397,1869906.0
2021-06-10 09:30:00,68.81,68.97,68.79,68.88,435419.0,63.6957,63.8438,63.6772,63.7605,435419.0
2021-06-10 10:00:00,68.89,68.96,68.67,68.72,412280.0,63.7698,63.8346,63.5661,63.6124,412280.0
2021-06-10 11:00:00,68.72,68.8,68.68,68.8,609455.0,63.6124,63.6864,63.5754,63.6864,609455.0
2021-06-10 12:00:00,68.81,68.85,68.74,68.84,136827.0,63.6957,63.7327,63.6309,63.7235,136827.0
2021-06-10 13:00:00,68.85,68.9,68.8,68.9,379489.0,63.7327,63.779,63.6864,63.779,379489.0
2021-06-10 14:00:00,68.9,68.9,68.86,68.89,179740.0,63.779,63.779,63.742,63.7698,179740.0
2021-06-10 15:00:00,68.89,68.9,68.7,68.78,3263354.0,63.7698,63.779,63.5939,63.6679,3263354.0
2021-06-11 09:30:00,68.79,68.81,68.69,68.71,182741.0,63.6772,63.6957,63.5846,63.6031,182741.0
2021-06-11 10:00:00,68.72,68.76,68.64,68.7,700826.0,63.6124,63.6494,63.5383,63.5939,700826.0
2021-06-11 11:00:00,68.7,68.74,68.64,68.73,924861.0,63.5939,63.6309,63.5383,63.6216,924861.0
2021-06-11 12:00:00,68.74,68.74,68.67,68.73,306681.0,63.6309,63.6309,63.5661,63.6216,306681.0
2021-06-11 13:00:00,68.74,68.74,68.7,68.72,140664.0,63.6309,63.6309,63.5939,63.6124,140664.0
2021-06-11 14:00:00,68.71,68.75,68.7,68.75,388562.0,63.6031,63.6402,63.5939,63.6402,388562.0
2021-06-11 15:00:00,68.75,68.91,68.74,68.88,617816.0,63.6402,63.7883,63.6309,63.7605,617816.0
2021-06-14 09:30:00,68.77,68.77,68.68,68.73,218103.0,63.6587,63.6587,63.5754,63.6216,218103.0
2021-06-14 10:00:00,68.73,68.75,68.68,68.73,418715.0,63.6216,63.6402,63.5754,63.6216,418715.0
2021-06-14 11:00:00,68.74,68.77,68.61,68.64,555897.0,63.6309,63.6587,63.5106,63.5383,555897.0
2021-06-14 12:00:00,68.64,68.67,68.6,68.61,150012.0,63.5383,63.5661,63.5013,63.5106,150012.0
2021-06-14 13:00:00,68.61,68.65,68.6,68.62,321116.0,63.5106,63.5476,63.5013,63.5198,321116.0
2021-06-14 14:00:00,68.61,68.64,68.6,68.62,439856.0,63.5106,63.5383,63.5013,63.5198,439856.0
2021-06-14 15:00:00,68.61,68.87,68.6,68.87,603130.0,63.5106,63.7512,63.5013,63.7512,603130.0
2021-06-15 09:30:00,69.12,69.16,69.04,69.08,258948.0,63.9827,64.0197,63.9086,63.9456,258948.0
2021-06-15 10:00:00,69.07,69.1,68.99,69.0,367196.0,63.9364,63.9641,63.8623,63.8716,367196.0
2021-06-15 11:00:00,68.99,69.07,68.97,69.02,383603.0,63.8623,63.9364,63.8438,63.8901,383603.0
2021-06-15 12:00:00,69.02,69.1,69.01,69.09,215369.0,63.8901,63.9641,63.8808,63.9549,215369.0
2021-06-15 13:00:00,69.09,69.15,69.02,69.14,1081992.0,63.9549,64.0104,63.8901,64.0012,1081992.0
2021-06-15 14:00:00,69.14,69.21,69.13,69.2,1411900.0,64.0012,64.066,63.9919,64.0567,1411900.0
2021-06-15 15:00:00,69.2,69.2,69.09,69.2,1258006.0,64.0567,64.0567,63.9549,64.0567,1258006.0
2021-06-16 09:30:00,69.26,69.29,69.19,69.23,374275.0,64.1123,64.14,64.0475,64.0845,374275.0
2021-06-16 10:00:00,69.23,69.29,69.17,69.28,861568.0,64.0845,64.14,64.0289,64.1308,861568.0
2021-06-16 11:00:00,69.28,69.31,69.23,69.3,207520.0,64.1308,64.1585,64.0845,64.1493,207520.0
2021-06-16 12:00:00,69.31,69.32,69.22,69.28,99801.0,64.1585,64.1678,64.0752,64.1308,99801.0
2021-06-16 13:00:00,69.28,69.36,69.24,69.34,624294.0,64.1308,64.2048,64.0937,64.1863,624294.0
2021-06-16 14:00:00,69.31,69.31,68.74,68.97,1682486.0,64.1585,64.1585,63.6309,63.8438,1682486.0
2021-06-16 15:00:00,68.96,69.22,68.94,69.08,1638333.0,63.8346,64.0752,63.816,63.9456,1638333.0
2021-06-17 09:30:00,68.77,68.87,68.67,68.69,663606.0,63.6587,63.7512,63.5661,63.5846,663606.0
2021-06-17 10:00:00,68.69,68.82,68.61,68.75,1281439.0,63.5846,63.705,63.5106,63.6402,1281439.0
2021-06-17 11:00:00,68.76,68.82,68.65,68.73,1662539.0,63.6494,63.705,63.5476,63.6216,1662539.0
2021-06-17 12:00:00,68.73,68.76,68.54,68.71,545269.0,63.6216,63.6494,63.4458,63.6031,545269.0
2021-06-17 13:00:00,68.7,68.89,68.7,68.8,460227.0,63.5939,63.7698,63.5939,63.6864,460227.0
2021-06-17 14:00:00,68.8,68.83,68.71,68.76,324564.0,63.6864,63.7142,63.6031,63.6494,324564.0
2021-06-17 15:00:00,68.76,68.91,68.75,68.83,655186.0,63.6494,63.7883,63.6402,63.7142,655186.0
2021-06-18 09:30:00,67.4,67.51,67.33,67.42,1188902.0,62.3905,62.4923,62.3257,62.409,1188902.0
2021-06-18 10:00:00,67.41,67.47,67.23,67.28,1038535.0,62.3998,62.4553,62.2331,62.2794,1038535.0
2021-06-18 11:00:00,67.27,67.46,67.24,67.46,725046.0,62.2702,62.446,62.2424,62.446,725046.0
2021-06-18 12:00:00,67.46,67.52,67.35,67.42,402042.0,62.446,62.5016,62.3442,62.409,402042.0
2021-06-18 13:00:00,67.41,67.5,67.33,67.37,417891.0,62.3998,62.4831,62.3257,62.3627,417891.0
2021-06-18 14:00:00,67.36,67.43,67.17,67.21,626196.0,62.3535,62.4183,62.1776,62.2146,626196.0
2021-06-18 15:00:00,67.21,67.41,67.18,67.25,1993690.0,62.2146,62.3998,62.1869,62.2516,1993690.0
2021-06-21 09:30:00,67.32,67.38,67.19,67.35,336191.0,62.3164,62.372,62.1961,62.3442,336191.0
2021-06-21 10:00:00,67.36,67.66,67.3,67.6,800429.0,62.3535,62.6312,62.2979,62.5756,800429.0
2021-06-21 11:00:00,67.59,67.74,67.55,67.72,547766.0,62.5664,62.7052,62.5294,62.6867,547766.0
2021-06-21 12:00:00,67.72,67.85,67.7,67.85,1038438.0,62.6867,62.8071,62.6682,62.8071,1038438.0
2021-06-21 13:00:00,67.85,67.99,67.85,67.92,441077.0,62.8071,62.9366,62.8071,62.8719,441077.0
2021-06-21 14:00:00,67.91,67.99,67.87,67.95,550591.0,62.8626,62.9366,62.8256,62.8996,550591.0
2021-06-21 15:00:00,67.95,68.02,67.88,67.96,1402134.0,62.8996,62.9644,62.8348,62.9089,1402134.0
2021-06-22 09:30:00,68.0,68.03,67.84,67.87,2220112.0,62.9459,62.9737,62.7978,62.8256,2220112.0
2021-06-22 10:00:00,67.87,68.04,67.83,68.0,588057.0,62.8256,62.9829,62.7885,62.9459,588057.0
2021-06-22 11:00:00,68.0,68.11,67.95,67.96,637241.0,62.9459,63.0477,62.8996,62.9089,637241.0
2021-06-22 12:00:00,67.96,68.04,67.96,67.98,190296.0,62.9089,62.9829,62.9089,62.9274,190296.0
2021-06-22 13:00:00,67.98,68.04,67.95,67.98,569542.0,62.9274,62.9829,62.8996,62.9274,569542.0
2021-06-22 14:00:00,67.98,68.14,67.96,68.11,284866.0,62.9274,63.0755,62.9089,63.0477,284866.0
2021-06-22 15:00:00,68.11,68.24,68.05,68.06,941869.0,63.0477,63.1681,62.9922,63.0014,941869.0
2021-06-23 09:30:00,67.56,67.66,67.52,67.64,668316.0,62.5386,62.6312,62.5016,62.6127,668316.0
2021-06-23 10:00:00,67.63,67.68,67.57,67.64,654189.0,62.6034,62.6497,62.5479,62.6127,654189.0
2021-06-23 11:00:00,67.64,67.66,67.52,67.58,580543.0,62.6127,62.6312,62.5016,62.5571,580543.0
2021-06-23 12:00:00,67.58,67.6,67.42,67.49,367070.0,62.5571,62.5756,62.409,62.4738,367070.0
2021-06-23 13:00:00,67.49,67.61,67.48,67.61,321093.0,62.4738,62.5849,62.4646,62.5849,321093.0
2021-06-23 14:00:00,67.6,67.6,67.55,67.57,190650.0,62.5756,62.5756,62.5294,62.5479,190650.0
2021-06-23 15:00:00,67.57,67.59,67.35,67.52,1413350.0,62.5479,62.5664,62.3442,62.5016,1413350.0
2021-06-24 09:30:00,67.93,68.0,67.92,67.97,340641.0,62.8811,62.9459,62.8719,62.9181,340641.0
2021-06-24 10:00:00,67.97,68.05,67.92,67.93,681091.0,62.9181,62.9922,62.8719,62.8811,681091.0
2021-06-24 11:00:00,67.93,67.95,67.88,67.91,215499.0,62.8811,62.8996,62.8348,62.8626,215499.0
2021-06-24 12:00:00,67.91,68.05,67.91,68.05,194322.0,62.8626,62.9922,62.8626,62.9922,194322.0
2021-06-24 13:00:00,68.05,68.1,68.03,68.09,215829.0,62.9922,63.0385,62.9737,63.0292,215829.0
2021-06-24 14:00:00,68.09,68.14,68.09,68.12,212903.0,63.0292,63.0755,63.0292,63.057,212903.0
2021-06-24 15:00:00,68.12,68.12,68.04,68.11,1206961.0,63.057,63.057,62.9829,63.0477,1206961.0
2021-06-25 09:30:00,68.42,68.46,68.35,68.37,544447.0,63.3347,63.3717,63.2699,63.2884,544447.0
2021-06-25 10:00:00,68.37,68.41,68.28,68.3,356604.0,63.2884,63.3254,63.2051,63.2236,356604.0
2021-06-25 11:00:00,68.3,68.37,68.28,68.31,557128.0,63.2236,63.2884,63.2051,63.2329,557128.0
2021-06-25 12:00:00,68.3,68.34,68.28,68.31,260783.0,63.2236,63.2606,63.2051,63.2329,260783.0
2021-06-25 13:00:00,68.31,68.31,68.21,68.27,385351.0,63.2329,63.2329,63.1403,63.1958,385351.0
2021-06-25 14:00:00,68.27,68.33,68.26,68.33,260815.0,63.1958,63.2514,63.1866,63.2514,260815.0
2021-06-25 15:00:00,68.33,68.44,68.32,68.41,1002129.0,63.2514,63.3532,63.2421,63.3254,1002129.0
2021-06-28 09:30:00,68.26,68.26,68.14,68.21,435398.0,63.1866,63.1866,63.0755,63.1403,435398.0
2021-06-28 10:00:00,68.22,68.23,68.06,68.15,755336.0,63.1496,63.1588,63.0014,63.0848,755336.0
2021-06-28 11:00:00,68.14,68.2,68.08,68.15,993424.0,63.0755,63.131,63.02,63.0848,993424.0
2021-06-28 12:00:00,68.15,68.17,68.07,68.08,213637.0,63.0848,63.1033,63.0107,63.02,213637.0
2021-06-28 13:00:00,68.08,68.18,68.04,68.17,303869.0,63.02,63.1125,62.9829,63.1033,303869.0
2021-06-28 14:00:00,68.17,68.25,68.14,68.21,544171.0,63.1033,63.1773,63.0755,63.1403,544171.0
2021-06-28 15:00:00,68.22,68.22,68.09,68.15,1177393.0,63.1496,63.1496,63.0292,63.0848,1177393.0
2021-06-29 09:30:00,68.36,68.36,68.26,68.3,474052.0,63.2791,63.2791,63.1866,63.2236,474052.0
2021-06-29 10:00:00,68.31,68.39,68.26,68.33,705324.0,63.2329,63.3069,63.1866,63.2514,705324.0
2021-06-29 11:00:00,68.33,68.37,68.29,68.31,518925.0,63.2514,63.2884,63.2143,63.2329,518925.0
2021-06-29 12:00:00,68.31,68.31,68.26,68.28,392826.0,63.2329,63.2329,63.1866,63.2051,392826.0
2021-06-29 13:00:00,68.28,68.3,68.22,68.23,417716.0,63.2051,63.2236,63.1496,63.1588,417716.0
2021-06-29 14:00:00,68.24,68.26,68.14,68.2,424915.0,63.1681,63.1866,63.0755,63.131,424915.0
2021-06-29 15:00:00,68.2,68.21,68.1,68.17,1138764.0,63.131,63.1403,63.0385,63.1033,1138764.0
2021-06-30 09:30:00,67.47,67.69,67.46,67.65,406566.0,62.4553,62.6589,62.446,62.6219,406566.0
2021-06-30 10:00:00,67.66,67.68,67.45,67.48,991077.0,62.6312,62.6497,62.4368,62.4646,991077.0
2021-06-30 11:00:00,67.47,67.48,67.33,67.35,736042.0,62.4553,62.4646,62.3257,62.3442,736042.0
2021-06-30 12:00:00,67.35,67.37,67.29,67.31,396312.0,62.3442,62.3627,62.2887,62.3072,396312.0
2021-06-30 13:00:00,67.31,67.37,67.28,67.29,164460.0,62.3072,62.3627,62.2794,62.2887,164460.0
2021-06-30 14:00:00,67.29,67.29,67.23,67.24,291586.0,62.2887,62.2887,62.2331,62.2424,291586.0
2021-06-30 15:00:00,67.25,67.58,67.24,67.56,1383933.0,62.2516,62.5571,62.2424,62.5386,1383933.0
2021-07-01 09:30:00,67.22,67.34,67.19,67.31,538894.0,62.2239,62.335,62.1961,62.3072,538894.0
2021-07-01 10:00:00,67.31,67.4,67.23,67.3,1092625.0,62.3072,62.3905,62.2331,62.2979,1092625.0
2021-07-01 11:00:00,67.3,67.32,67.17,67.2,320462.0,62.2979,62.3164,62.1776,62.2054,320462.0
2021-07-01 12:00:00,67.2,67.28,67.16,67.26,857095.0,62.2054,62.2794,62.1683,62.2609,857095.0
2021-07-01 13:00:00,67.26,67.29,67.2,67.21,196014.0,62.2609,62.2887,62.2054,62.2146,196014.0
2021-07-01 14:00:00,67.21,67.36,67.19,67.35,468464.0,62.2146,62.3535,62.1961,62.3442,468464.0
2021-07-01 15:00:00,67.35,67.52,67.33,67.5,823969.0,62.3442,62.5016,62.3257,62.4831,823969.0
2021-07-02 09:30:00,67.78,67.79,67.62,67.69,511825.0,62.7423,62.7515,62.5941,62.6589,511825.0
2021-07-02 10:00:00,67.69,67.71,67.6,67.65,890451.0,62.6589,62.6775,62.5756,62.6219,890451.0
2021-07-02 11:00:00,67.65,67.7,67.59,67.67,347627.0,62.6219,62.6682,62.5664,62.6404,347627.0
2021-07-02 12:00:00,67.67,67.73,67.62,67.72,323597.0,62.6404,62.696,62.5941,62.6867,323597.0
2021-07-02 13:00:00,67.72,67.79,67.7,67.78,340177.0,62.6867,62.7515,62.6682,62.7423,340177.0
2021-07-02 14:00:00,67.78,67.83,67.75,67.76,283148.0,62.7423,62.7885,62.7145,62.7237,283148.0
2021-07-02 15:00:00,67.76,67.92,67.74,67.92,1114844.0,62.7237,62.8719,62.7052,62.8719,1114844.0
2021-07-06 09:30:00,67.96,67.98,67.8,67.81,317338.0,62.9089,62.9274,62.7608,62.77,317338.0
2021-07-06 10:00:00,67.81,67.82,67.35,67.35,911347.0,62.77,62.7793,62.3442,62.3442,911347.0
2021-07-06 11:00:00,67.34,67.51,67.32,67.43,621438.0,62.335,62.4923,62.3164,62.4183,621438.0
2021-07-06 12:00:00,67.43,67.47,67.31,67.47,358604.0,62.4183,62.4553,62.3072,62.4553,358604.0
2021-07-06 13:00:00,67.48,67.57,67.46,67.54,323833.0,62.4646,62.5479,62.446,62.5201,323833.0
2021-07-06 14:00:00,67.54,67.68,67.5,67.67,623253.0,62.5201,62.6497,62.4831,62.6404,623253.0
2021-07-06 15:00:00,67.67,67.75,67.63,67.65,999490.0,62.6404,62.7145,62.6034,62.6219,999490.0
2021-07-07 09:30:00,67.68,67.77,67.6,67.68,240760.0,62.6497,62.733,62.5756,62.6497,240760.0
2021-07-07 10:00:00,67.67,67.68,67.4,67.56,678069.0,62.6404,62.6497,62.3905,62.5386,678069.0
2021-07-07 11:00:00,67.56,67.83,67.54,67.74,737969.0,62.5386,62.7885,62.5201,62.7052,737969.0
2021-07-07 12:00:00,67.74,67.77,67.67,67.7,406484.0,62.7052,62.733,62.6404,62.6682,406484.0
2021-07-07 13:00:00,67.69,67.7,67.59,67.6,208728.0,62.6589,62.6682,62.5664,62.5756,208728.0
2021-07-07 14:00:00,67.6,67.8,67.59,67.71,752613.0,62.5756,62.7608,62.5664,62.6775,752613.0
2021-07-07 15:00:00,67.7,67.76,67.62,67.7,936027.0,62.6682,62.7237,62.5941,62.6682,936027.0
2021-07-08 09:30:00,66.53,66.6,66.38,66.55,839747.0,61.5852,61.65,61.4463,61.6037,839747.0
2021-07-08 10:00:00,66.53,66.58,66.39,66.49,1244897.0,61.5852,61.6314,61.4556,61.5481,1244897.0
2021-07-08 11:00:00,66.48,66.81,66.47,66.8,710701.0,61.5389,61.8444,61.5296,61.8351,710701.0
2021-07-08 12:00:00,66.79,66.87,66.72,66.85,384868.0,61.8258,61.8999,61.761,61.8814,384868.0
2021-07-08 13:00:00,66.85,66.86,66.77,66.78,385361.0,61.8814,61.8906,61.8073,61.8166,385361.0
2021-07-08 14:00:00,66.78,66.79,66.57,66.62,665290.0,61.8166,61.8258,61.6222,61.6685,665290.0
2021-07-08 15:00:00,66.62,66.68,66.37,66.65,1817961.0,61.6685,61.724,61.4371,61.6962,1817961.0
2021-07-09 09:30:00,67.99,68.13,67.94,68.13,591856.0,62.9366,63.0662,62.8904,63.0662,591856.0
2021-07-09 10:00:00,68.13,68.29,68.11,68.2,1721454.0,63.0662,63.2143,63.0477,63.131,1721454.0
2021-07-09 11:00:00,68.2,68.25,68.11,68.13,1204913.0,63.131,63.1773,63.0477,63.0662,1204913.0
2021-07-09 12:00:00,68.13,68.23,68.12,68.2,726218.0,63.0662,63.1588,63.057,63.131,726218.0
2021-07-09 13:00:00,68.2,68.25,68.19,68.23,243455.0,63.131,63.1773,63.1218,63.1588,243455.0
2021-07-09 14:00:00,68.23,68.38,68.22,68.38,224561.0,63.1588,63.2977,63.1496,63.2977,224561.0
2021-07-09 15:00:00,68.37,68.44,68.32,68.42,974793.0,63.2884,63.3532,63.2421,63.3347,974793.0
2021-07-12 09:30:00,68.32,68.47,68.28,68.47,280501.0,63.2421,63.381,63.2051,63.381,280501.0
2021-07-12 10:00:00,68.47,68.62,68.42,68.53,662485.0,63.381,63.5198,63.3347,63.4365,662485.0
2021-07-12 11:00:00,68.53,68.57,68.47,68.51,349392.0,63.4365,63.4735,63.381,63.418,349392.0
2021-07-12 12:00:00,68.52,68.58,68.44,68.46,617993.0,63.4273,63.4828,63.3532,63.3717,617993.0
2021-07-12 13:00:00,68.46,68.52,68.45,68.49,170978.0,63.3717,63.4273,63.3625,63.3995,170978.0
2021-07-12 14:00:00,68.49,68.53,68.47,68.51,264984.0,63.3995,63.4365,63.381,63.418,264984.0
2021-07-12 15:00:00,68.51,68.65,68.49,68.65,1365397.0,63.418,63.5476,63.3995,63.5476,1365397.0
2021-07-13 09:30:00,68.63,68.71,68.61,68.63,307957.0,63.5291,63.6031,63.5106,63.5291,307957.0
2021-07-13 10:00:00,68.63,68.63,68.35,68.4,1452608.0,63.5291,63.5291,63.2699,63.3162,1452608.0
2021-07-13 11:00:00,68.4,68.53,68.4,68.52,218016.0,63.3162,63.4365,63.3162,63.4273,218016.0
2021-07-13 12:00:00,68.52,68.54,68.47,68.48,114832.0,63.4273,63.4458,63.381,63.3902,114832.0
2021-07-13 13:00:00,68.48,68.49,68.22,68.28,225042.0,63.3902,63.3995,63.1496,63.2051,225042.0
2021-07-13 14:00:00,68.26,68.29,68.17,68.29,261281.0,63.1866,63.2143,63.1033,63.2143,261281.0
2021-07-13 15:00:00,68.28,68.41,68.23,68.41,892507.0,63.2051,63.3254,63.1588,63.3254,892507.0
2021-07-14 09:30:00,68.8,68.85,68.76,68.83,249961.0,63.6864,63.7327,63.6494,63.7142,249961.0
2021-07-14 10:00:00,68.84,68.93,68.82,68.86,622328.0,63.7235,63.8068,63.705,63.742,622328.0
2021-07-14 11:00:00,68.86,68.86,68.63,68.65,358364.0,63.742,63.742,63.5291,63.5476,358364.0
2021-07-14 12:00:00,68.65,68.84,68.64,68.78,587528.0,63.5476,63.7235,63.5383,63.6679,587528.0
2021-07-14 13:00:00,68.78,68.85,68.7,68.85,148026.0,63.6679,63.7327,63.5939,63.7327,148026.0
2021-07-14 14:00:00,68.84,68.88,68.81,68.83,191631.0,63.7235,63.7605,63.6957,63.7142,191631.0
2021-07-14 15:00:00,68.83,68.86,68.7,68.76,746176.0,63.7142,63.742,63.5939,63.6494,746176.0
2021-07-15 09:30:00,67.85,67.99,67.85,67.98,456733.0,62.8071,62.9366,62.8071,62.9274,456733.0
2021-07-15 10:00:00,67.99,68.01,67.87,67.97,624127.0,62.9366,62.9552,62.8256,62.9181,624127.0
2021-07-15 11:00:00,67.97,68.07,67.91,67.98,360593.0,62.9181,63.0107,62.8626,62.9274,360593.0
2021-07-15 12:00:00,67.98,68.04,67.87,68.0,320248.0,62.9274,62.9829,62.8256,62.9459,320248.0
2021-07-15 13:00:00,67.99,67.99,67.76,67.77,491310.0,62.9366,62.9366,62.7237,62.733,491310.0
2021-07-15 14:00:00,67.76,67.9,67.73,67.9,385301.0,62.7237,62.8533,62.696,62.8533,385301.0
2021-07-15 15:00:00,67.9,68.01,67.86,67.92,971218.0,62.8533,62.9552,62.8163,62.8719,971218.0
2021-07-16 09:30:00,67.7,67.71,67.51,67.58,676855.0,62.6682,62.6775,62.4923,62.5571,676855.0
2021-07-16 10:00:00,67.58,67.6,67.34,67.48,766240.0,62.5571,62.5756,62.335,62.4646,766240.0
2021-07-16 11:00:00,67.47,67.62,67.38,67.59,539493.0,62.4553,62.5941,62.372,62.5664,539493.0
2021-07-16 12:00:00,67.59,67.66,67.54,67.59,184652.0,62.5664,62.6312,62.5201,62.5664,184652.0
2021-07-16 13:00:00,67.58,67.65,67.43,67.45,205826.0,62.5571,62.6219,62.4183,62.4368,205826.0
2021-07-16 14:00:00,67.44,67.46,67.28,67.32,822259.0,62.4275,62.446,62.2794,62.3164,822259.0
2021-07-16 15:00:00,67.32,67.34,67.09,67.2,1102668.0,62.3164,62.335,62.1035,62.2054,1102668.0
2021-07-19 09:30:00,66.68,66.81,66.45,66.48,925899.0,61.724,61.8444,61.5111,61.5389,925899.0
2021-07-19 10:00:00,66.47,66.48,66.13,66.26,1542659.0,61.5296,61.5389,61.2149,61.3352,1542659.0
2021-07-19 11:00:00,66.26,66.34,66.17,66.28,1381736.0,61.3352,61.4093,61.2519,61.3537,1381736.0
2021-07-19 12:00:00,66.27,66.29,65.9,66.02,2444103.0,61.3445,61.363,61.002,61.1131,2444103.0
2021-07-19 13:00:00,66.02,66.09,65.88,65.89,647809.0,61.1131,61.1779,60.9835,60.9927,647809.0
2021-07-19 14:00:00,65.89,66.05,65.83,65.84,956022.0,60.9927,61.1408,60.9372,60.9464,956022.0
2021-07-19 15:00:00,65.84,66.26,65.8,66.25,2316364.0,60.9464,61.3352,60.9094,61.326,2316364.0
2021-07-20 09:30:00,66.53,66.81,66.44,66.79,951760.0,61.5852,61.8444,61.5019,61.8258,951760.0
2021-07-20 10:00:00,66.8,67.05,66.74,67.04,1350778.0,61.8351,62.0665,61.7796,62.0573,1350778.0
2021-07-20 11:00:00,67.06,67.07,66.81,66.95,888684.0,62.0758,62.085,61.8444,61.9739,888684.0
2021-07-20 12:00:00,66.96,67.04,66.92,66.99,628779.0,61.9832,62.0573,61.9462,62.011,628779.0
2021-07-20 13:00:00,67.0,67.01,66.9,66.98,665229.0,62.0202,62.0295,61.9277,62.0017,665229.0
2021-07-20 14:00:00,66.99,67.1,66.99,67.06,608955.0,62.011,62.1128,62.011,62.0758,608955.0
2021-07-20 15:00:00,67.07,67.2,67.0,67.04,1036006.0,62.085,62.2054,62.0202,62.0573,1036006.0
2021-07-21 09:30:00,66.96,67.19,66.92,67.16,468719.0,61.9832,62.1961,61.9462,62.1683,468719.0
2021-07-21 10:00:00,67.16,67.18,66.98,67.05,691726.0,62.1683,62.1869,62.0017,62.0665,691726.0
2021-07-21 11:00:00,67.05,67.21,67.0,67.2,295329.0,62.0665,62.2146,62.0202,62.2054,295329.0
2021-07-21 12:00:00,67.2,67.26,67.18,67.23,166005.0,62.2054,62.2609,62.1869,62.2331,166005.0
2021-07-21 13:00:00,67.23,67.39,67.23,67.35,328025.0,62.2331,62.3812,62.2331,62.3442,328025.0
2021-07-21 14:00:00,67.36,67.47,67.34,67.47,435759.0,62.3535,62.4553,62.335,62.4553,435759.0
2021-07-21 15:00:00,67.47,67.58,67.38,67.53,1029177.0,62.4553,62.5571,62.372,62.5108,1029177.0
2021-07-22 09:30:00,67.66,67.67,67.47,67.52,430387.0,62.6312,62.6404,62.4553,62.5016,430387.0
2021-07-22 10:00:00,67.53,67.62,67.53,67.56,438944.0,62.5108,62.5941,62.5108,62.5386,438944.0
2021-07-22 11:00:00,67.56,67.57,67.44,67.51,247975.0,62.5386,62.5479,62.4275,62.4923,247975.0
2021-07-22 12:00:00,67.51,67.57,67.39,67.57,285270.0,62.4923,62.5479,62.3812,62.5479,285270.0
2021-07-22 13:00:00,67.57,67.63,67.53,67.63,335895.0,62.5479,62.6034,62.5108,62.6034,335895.0
2021-07-22 14:00:00,67.62,67.68,67.6,67.68,324496.0,62.5941,62.6497,62.5756,62.6497,324496.0
2021-07-22 15:00:00,67.68,67.69,67.46,67.48,1203957.0,62.6497,62.6589,62.446,62.4646,1203957.0
2021-07-23 09:30:00,67.78,67.78,67.6,67.63,644471.0,62.7423,62.7423,62.5756,62.6034,644471.0
2021-07-23 10:00:00,67.63,67.77,67.61,67.75,616590.0,62.6034,62.733,62.5849,62.7145,616590.0
2021-07-23 11:00:00,67.76,67.91,67.76,67.77,892265.0,62.7237,62.8626,62.7237,62.733,892265.0
2021-07-23 12:00:00,67.77,67.85,67.76,67.82,308888.0,62.733,62.8071,62.7237,62.7793,308888.0
2021-07-23 13:00:00,67.83,67.92,67.82,67.9,606122.0,62.7885,62.8719,62.7793,62.8533,606122.0
2021-07-23 14:00:00,67.9,67.9,67.76,67.78,365966.0,62.8533,62.8533,62.7237,62.7423,365966.0
2021-07-23 15:00:00,67.79,67.89,67.75,67.87,1151473.0,62.7515,62.8441,62.7145,62.8256,1151473.0
2021-07-26 09:30:00,67.33,67.47,67.27,67.45,623030.0,62.3257,62.4553,62.2702,62.4368,623030.0
2021-07-26 10:00:00,67.45,67.48,67.39,67.41,799732.0,62.4368,62.4646,62.3812,62.3998,799732.0
2021-07-26 11:00:00,67.41,67.52,67.34,67.48,402539.0,62.3998,62.5016,62.335,62.4646,402539.0
2021-07-26 12:00:00,67.48,67.49,67.37,67.41,520561.0,62.4646,62.4738,62.3627,62.3998,520561.0
2021-07-26 13:00:00,67.42,67.45,67.36,67.42,516506.0,62.409,62.4368,62.3535,62.409,516506.0
2021-07-26 14:00:00,67.41,67.53,67.4,67.5,341553.0,62.3998,62.5108,62.3905,62.4831,341553.0
2021-07-26 15:00:00,67.5,67.64,67.47,67.63,1093243.0,62.4831,62.6127,62.4553,62.6034,1093243.0
2021-07-27 09:30:00,67.31,67.33,67.16,67.2,390886.0,62.3072,62.3257,62.1683,62.2054,390886.0
2021-07-27 10:00:00,67.22,67.36,67.12,67.34,533781.0,62.2239,62.3535,62.1313,62.335,533781.0
2021-07-27 11:00:00,67.35,67.42,67.07,67.21,701310.0,62.3442,62.409,62.085,62.2146,701310.0
2021-07-27 12:00:00,67.2,67.21,66.9,66.92,976169.0,62.2054,62.2146,61.9277,61.9462,976169.0
2021-07-27 13:00:00,66.92,67.03,66.84,66.95,620177.0,61.9462,62.048,61.8721,61.9739,620177.0
2021-07-27 14:00:00,66.95,67.2,66.93,67.19,538885.0,61.9739,62.2054,61.9554,62.1961,538885.0
2021-07-27 15:00:00,67.19,67.27,67.07,67.25,1237378.0,62.1961,62.2702,62.085,62.2516,1237378.0
2021-07-28 09:30:00,67.44,67.49,67.32,67.4,782411.0,62.4275,62.4738,62.3164,62.3905,782411.0
2021-07-28 10:00:00,67.4,67.57,67.37,67.5,1297674.0,62.3905,62.5479,62.3627,62.4831,1297674.0
2021-07-28 11:00:00,67.5,67.51,67.38,67.5,532605.0,62.4831,62.4923,62.372,62.4831,532605.0
2021-07-28 12:00:00,67.5,67.55,67.45,67.47,283132.0,62.4831,62.5294,62.4368,62.4553,283132.0
2021-07-28 13:00:00,67.48,67.52,67.39,67.4,183885.0,62.4646,62.5016,62.3812,62.3905,183885.0
2021-07-28 14:00:00,67.37,67.77,67.3,67.72,598293.0,62.3627,62.733,62.2979,62.6867,598293.0
2021-07-28 15:00:00,67.73,67.78,67.61,67.61,945449.0,62.696,62.7423,62.5849,62.5849,945449.0
2021-07-29 09:30:00,67.91,67.99,67.88,67.94,464588.0,62.8626,62.9366,62.8348,62.8904,464588.0
2021-07-29 10:00:00,67.93,68.03,67.85,68.03,743463.0,62.8811,62.9737,62.8071,62.9737,743463.0
2021-07-29 11:00:00,68.03,68.04,67.88,67.91,585469.0,62.9737,62.9829,62.8348,62.8626,585469.0
2021-07-29 12:00:00,67.9,67.97,67.87,67.89,319338.0,62.8533,62.9181,62.8256,62.8441,319338.0
2021-07-29 13:00:00,67.9,67.97,67.9,67.94,238334.0,62.8533,62.9181,62.8533,62.8904,238334.0
2021-07-29 14:00:00,67.95,67.98,67.87,67.9,289364.0,62.8996,62.9274,62.8256,62.8533,289364.0
2021-07-29 15:00:00,67.9,67.92,67.79,67.85,1467320.0,62.8533,62.8719,62.7515,62.8071,1467320.0
2021-07-30 09:30:00,67.15,67.42,67.13,67.39,336455.0,62.1591,62.409,62.1406,62.3812,336455.0
2021-07-30 10:00:00,67.4,67.45,67.17,67.22,884736.0,62.3905,62.4368,62.1776,62.2239,884736.0
2021-07-30 11:00:00,67.2,67.29,67.13,67.2,743791.0,62.2054,62.2887,62.1406,62.2054,743791.0
2021-07-30 12:00:00,67.2,67.25,67.16,67.17,517400.0,62.2054,62.2516,62.1683,62.1776,517400.0
2021-07-30 13:00:00,67.18,67.26,67.13,67.2,338060.0,62.1869,62.2609,62.1406,62.2054,338060.0
2021-07-30 14:00:00,67.21,67.21,67.03,67.1,453678.0,62.2146,62.2146,62.048,62.1128,453678.0
2021-07-30 15:00:00,67.11,67.18,67.05,67.11,1032295.0,62.1221,62.1869,62.0665,62.1221,1032295.0
2021-08-02 09:30:00,68.11,68.18,68.06,68.16,522322.0,63.0477,63.1125,63.0014,63.094,522322.0
2021-08-02 10:00:00,68.15,68.23,68.05,68.08,1269077.0,63.0848,63.1588,62.9922,63.02,1269077.0
2021-08-02 11:00:00,68.08,68.15,67.95,67.96,498252.0,63.02,63.0848,62.8996,62.9089,498252.0
2021-08-02 12:00:00,67.95,68.01,67.91,67.95,524067.0,62.8996,62.9552,62.8626,62.8996,524067.0
2021-08-02 13:00:00,67.95,67.99,67.9,67.94,151248.0,62.8996,62.9366,62.8533,62.8904,151248.0
2021-08-02 14:00:00,67.94,68.0,67.9,67.95,176552.0,62.8904,62.9459,62.8533,62.8996,176552.0
2021-08-02 15:00:00,67.94,67.95,67.64,67.77,1382370.0,62.8904,62.8996,62.6127,62.733,1382370.0
2021-08-03 09:30:00,67.99,68.0,67.68,67.69,488708.0,62.9366,62.9459,62.6497,62.6589,488708.0
2021-08-03 10:00:00,67.69,67.92,67.66,67.87,694887.0,62.6589,62.8719,62.6312,62.8256,694887.0
2021-08-03 11:00:00,67.87,68.05,67.8,68.05,544004.0,62.8256,62.9922,62.7608,62.9922,544004.0
2021-08-03 12:00:00,68.05,68.08,67.98,68.08,306924.0,62.9922,63.02,62.9274,63.02,306924.0
2021-08-03 13:00:00,68.07,68.15,68.06,68.07,341951.0,63.0107,63.0848,63.0014,63.0107,341951.0
2021-08-03 14:00:00,68.07,68.14,68.04,68.12,344729.0,63.0107,63.0755,62.9829,63.057,344729.0
2021-08-03 15:00:00,68.11,68.28,68.11,68.28,777466.0,63.0477,63.2051,63.0477,63.2051,777466.0
2021-08-04 09:30:00,67.83,67.9,67.78,67.86,476286.0,62.7885,62.8533,62.7423,62.8163,476286.0
2021-08-04 10:00:00,67.85,67.87,67.51,67.57,805552.0,62.8071,62.8256,62.4923,62.5479,805552.0
2021-08-04 11:00:00,67.57,67.58,67.5,67.56,398147.0,62.5479,62.5571,62.4831,62.5386,398147.0
2021-08-04 12:00:00,67.56,67.57,67.48,67.52,224303.0,62.5386,62.5479,62.4646,62.5016,224303.0
2021-08-04 13:00:00,67.52,67.59,67.52,67.56,158833.0,62.5016,62.5664,62.5016,62.5386,158833.0
2021-08-04 14:00:00,67.57,67.62,67.53,67.57,114733.0,62.5479,62.5941,62.5108,62.5479,114733.0
2021-08-04 15:00:00,67.57,67.59,67.5,67.54,675205.0,62.5479,62.5664,62.4831,62.5201,675205.0
2021-08-05 09:30:00,67.94,67.98,67.88,67.97,298376.0,62.8904,62.9274,62.8348,62.9181,298376.0
2021-08-05 10:00:00,67.96,68.03,67.9,67.98,602631.0,62.9089,62.9737,62.8533,62.9274,602631.0
2021-08-05 11:00:00,67.98,68.02,67.95,67.98,261939.0,62.9274,62.9644,62.8996,62.9274,261939.0
2021-08-05 12:00:00,67.98,68.0,67.93,67.94,155955.0,62.9274,62.9459,62.8811,62.8904,155955.0
2021-08-05 13:00:00,67.94,67.99,67.93,67.98,132454.0,62.8904,62.9366,62.8811,62.9274,132454.0
2021-08-05 14:00:00,67.99,68.0,67.91,67.92,304834.0,62.9366,62.9459,62.8626,62.8719,304834.0
2021-08-05 15:00:00,67.92,67.96,67.86,67.96,580366.0,62.8719,62.9089,62.8163,62.9089,580366.0
2021-08-06 09:30:00,67.84,67.92,67.75,67.76,372399.0,62.7978,62.8719,62.7145,62.7237,372399.0
2021-08-06 10:00:00,67.76,67.8,67.7,67.74,397061.0,62.7237,62.7608,62.6682,62.7052,397061.0
2021-08-06 11:00:00,67.75,67.81,67.73,67.8,566698.0,62.7145,62.77,62.696,62.7608,566698.0
2021-08-06 12:00:00,67.8,67.82,67.79,67.8,245434.0,62.7608,62.7793,62.7515,62.7608,245434.0
2021-08-06 13:00:00,67.8,67.83,67.78,67.81,81920.0,62.7608,62.7885,62.7423,62.77,81920.0
2021-08-06 14:00:00,67.81,67.83,67.7,67.7,409620.0,62.77,62.7885,62.6682,62.6682,409620.0
2021-08-06 15:00:00,67.7,67.82,67.68,67.82,451818.0,62.6682,62.7793,62.6497,62.7793,451818.0
2021-08-09 09:30:00,67.68,67.68,67.57,67.65,517057.0,62.6497,62.6497,62.5479,62.6219,517057.0
2021-08-09 10:00:00,67.64,67.69,67.59,67.66,474888.0,62.6127,62.6589,62.5664,62.6312,474888.0
2021-08-09 11:00:00,67.66,67.78,67.64,67.78,312843.0,62.6312,62.7423,62.6127,62.7423,312843.0
2021-08-09 12:00:00,67.78,67.79,67.73,67.78,203121.0,62.7423,62.7515,62.696,62.7423,203121.0
2021-08-09 13:00:00,67.79,67.8,67.73,67.75,128263.0,62.7515,62.7608,62.696,62.7145,128263.0
2021-08-09 14:00:00,67.76,67.89,67.75,67.85,234096.0,62.7237,62.8441,62.7145,62.8071,234096.0
2021-08-09 15:00:00,67.84,67.86,67.74,67.78,1583259.0,62.7978,62.8163,62.7052,62.7423,1583259.0
2021-08-10 09:30:00,67.6,67.69,67.57,67.67,365721.0,62.5756,62.6589,62.5479,62.6404,365721.0
2021-08-10 10:00:00,67.67,67.74,67.61,67.67,336794.0,62.6404,62.7052,62.5849,62.6404,336794.0
2021-08-10 11:00:00,67.66,67.71,67.63,67.7,356816.0,62.6312,62.6775,62.6034,62.6682,356816.0
2021-08-10 12:00:00,67.7,67.77,67.68,67.77,233675.0,62.6682,62.733,62.6497,62.733,233675.0
2021-08-10 13:00:00,67.77,67.78,67.73,67.78,102441.0,62.733,62.7423,62.696,62.7423,102441.0
2021-08-10 14:00:00,67.77,67.8,67.7,67.79,170884.0,62.733,62.7608,62.6682,62.7515,170884.0
2021-08-10 15:00:00,67.79,67.81,67.73,67.81,532652.0,62.7515,62.77,62.696,62.77,532652.0
2021-08-11 09:30:00,68.61,68.63,68.49,68.5,497317.0,63.5106,63.5291,63.3995,63.4087,497317.0
2021-08-11 10:00:00,68.5,68.54,68.46,68.49,947766.0,63.4087,63.4458,63.3717,63.3995,947766.0
2021-08-11 11:00:00,68.49,68.55,68.44,68.51,453835.0,63.3995,63.455,63.3532,63.418,453835.0
2021-08-11 12:00:00,68.51,68.65,68.51,68.65,101390.0,63.418,63.5476,63.418,63.5476,101390.0
2021-08-11 13:00:00,68.65,68.69,68.62,68.66,178240.0,63.5476,63.5846,63.5198,63.5568,178240.0
2021-08-11 14:00:00,68.66,68.67,68.61,68.62,362028.0,63.5568,63.5661,63.5106,63.5198,362028.0
2021-08-11 15:00:00,68.62,68.65,68.6,68.65,839445.0,63.5198,63.5476,63.5013,63.5476,839445.0
2021-08-12 09:30:00,68.26,68.26,68.02,68.1,267339.0,63.1866,63.1866,62.9644,63.0385,267339.0
2021-08-12 10:00:00,68.1,68.32,68.05,68.31,359074.0,63.0385,63.2421,62.9922,63.2329,359074.0
2021-08-12 11:00:00,68.31,68.4,68.24,68.36,326407.0,63.2329,63.3162,63.1681,63.2791,326407.0
2021-08-12 12:00:00,68.36,68.41,68.34,68.34,158732.0,63.2791,63.3254,63.2606,63.2606,158732.0
2021-08-12 13:00:00,68.34,68.4,68.32,68.39,315796.0,63.2606,63.3162,63.2421,63.3069,315796.0
2021-08-12 14:00:00,68.39,68.39,68.34,68.37,456008.0,63.3069,63.3069,63.2606,63.2884,456008.0
2021-08-12 15:00:00,68.38,68.43,68.34,68.42,491343.0,63.2977,63.3439,63.2606,63.3347,491343.0
2021-08-13 09:30:00,68.51,68.54,68.44,68.48,416548.0,63.418,63.4458,63.3532,63.3902,416548.0
2021-08-13 10:00:00,68.48,68.58,68.45,68.54,592290.0,63.3902,63.4828,63.3625,63.4458,592290.0
2021-08-13 11:00:00,68.54,68.66,68.54,68.58,467133.0,63.4458,63.5568,63.4458,63.4828,467133.0
2021-08-13 12:00:00,68.57,68.62,68.54,68.57,319956.0,63.4735,63.5198,63.4458,63.4735,319956.0
2021-08-13 13:00:00,68.57,68.61,68.48,68.58,197444.0,63.4735,63.5106,63.3902,63.4828,197444.0
2021-08-13 14:00:00,68.58,68.61,68.5,68.52,165768.0,63.4828,63.5106,63.4087,63.4273,165768.0
2021-08-13 15:00:00,68.52,68.67,68.5,68.66,617525.0,63.4273,63.5661,63.4087,63.5568,617525.0
2021-08-16 09:30:00,67.95,67.96,67.72,67.79,313187.0,62.8996,62.9089,62.6867,62.7515,313187.0
2021-08-16 10:00:00,67.8,67.93,67.77,67.92,978777.0,62.7608,62.8811,62.733,62.8719,978777.0
2021-08-16 11:00:00,67.92,68.11,67.9,68.03,282450.0,62.8719,63.0477,62.8533,62.9737,282450.0
2021-08-16 12:00:00,68.03,68.06,68.0,68.01,163452.0,62.9737,63.0014,62.9459,62.9552,163452.0
2021-08-16 13:00:00,68.02,68.06,67.97,68.03,171823.0,62.9644,63.0014,62.9181,62.9737,171823.0
2021-08-16 14:00:00,68.03,68.14,68.02,68.06,251448.0,62.9737,63.0755,62.9644,63.0014,251448.0
2021-08-16 15:00:00,68.06,68.17,68.06,68.16,640243.0,63.0014,63.1033,63.0014,63.094,640243.0
2021-08-17 09:30:00,67.35,67.54,67.33,67.44,366018.0,62.3442,62.5201,62.3257,62.4275,366018.0
2021-08-17 10:00:00,67.43,67.6,67.42,67.53,518551.0,62.4183,62.5756,62.409,62.5108,518551.0
2021-08-17 11:00:00,67.53,67.61,67.44,67.45,565942.0,62.5108,62.5849,62.4275,62.4368,565942.0
2021-08-17 12:00:00,67.45,67.48,67.27,67.28,484892.0,62.4368,62.4646,62.2702,62.2794,484892.0
2021-08-17 13:00:00,67.27,67.38,67.26,67.38,512012.0,62.2702,62.372,62.2609,62.372,512012.0
2021-08-17 14:00:00,67.37,67.46,67.35,67.46,246689.0,62.3627,62.446,62.3442,62.446,246689.0
2021-08-17 15:00:00,67.46,67.63,67.46,67.56,985321.0,62.446,62.6034,62.446,62.5386,985321.0
2021-08-18 09:30:00,67.5,67.68,67.44,67.67,355077.0,62.4831,62.6497,62.4275,62.6404,355077.0
2021-08-18 10:00:00,67.67,67.68,67.53,67.55,479757.0,62.6404,62.6497,62.5108,62.5294,479757.0
2021-08-18 11:00:00,67.55,67.59,67.48,67.55,175894.0,62.5294,62.5664,62.4646,62.5294,175894.0
2021-08-18 12:00:00,67.55,67.6,67.5,67.53,238535.0,62.5294,62.5756,62.4831,62.5108,238535.0
2021-08-18 13:00:00,67.53,67.54,67.49,67.5,292598.0,62.5108,62.5201,62.4738,62.4831,292598.0
2021-08-18 14:00:00,67.48,67.67,67.4,67.57,603715.0,62.4646,62.6404,62.3905,62.5479,603715.0
2021-08-18 15:00:00,67.56,67.57,67.23,67.25,1244269.0,62.5386,62.5479,62.2331,62.2516,1244269.0
2021-08-19 09:30:00,66.42,66.64,66.37,66.6,1021386.0,61.4833,61.687,61.4371,61.65,1021386.0
2021-08-19 10:00:00,66.6,66.67,66.39,66.58,987288.0,61.65,61.7148,61.4556,61.6314,987288.0
2021-08-19 11:00:00,66.58,66.76,66.49,66.74,658306.0,61.6314,61.7981,61.5481,61.7796,658306.0
2021-08-19 12:00:00,66.74,66.77,66.62,66.73,500642.0,61.7796,61.8073,61.6685,61.7703,500642.0
2021-08-19 13:00:00,66.73,66.73,66.57,66.57,421072.0,61.7703,61.7703,61.6222,61.6222,421072.0
2021-08-19 14:00:00,66.57,66.61,66.37,66.59,1182616.0,61.6222,61.6592,61.4371,61.6407,1182616.0
2021-08-19 15:00:00,66.6,66.75,66.58,66.61,833413.0,61.65,61.7888,61.6314,61.6592,833413.0
2021-08-20 09:30:00,66.24,66.35,66.16,66.3,715186.0,61.3167,61.4185,61.2427,61.3723,715186.0
2021-08-20 10:00:00,66.3,66.37,66.25,66.26,865042.0,61.3723,61.4371,61.326,61.3352,865042.0
2021-08-20 11:00:00,66.25,66.38,66.25,66.38,390443.0,61.326,61.4463,61.326,61.4463,390443.0
2021-08-20 12:00:00,66.39,66.56,66.38,66.51,446501.0,61.4556,61.6129,61.4463,61.5666,446501.0
2021-08-20 13:00:00,66.51,66.54,66.45,66.45,288975.0,61.5666,61.5944,61.5111,61.5111,288975.0
2021-08-20 14:00:00,66.45,66.51,66.44,66.51,417817.0,61.5111,61.5666,61.5019,61.5666,417817.0
2021-08-20 15:00:00,66.51,66.71,66.48,66.66,1262073.0,61.5666,61.7518,61.5389,61.7055,1262073.0
2021-08-23 09:30:00,67.37,67.42,67.33,67.4,691040.0,62.3627,62.409,62.3257,62.3905,691040.0
2021-08-23 10:00:00,67.4,67.58,67.35,67.56,465720.0,62.3905,62.5571,62.3442,62.5386,465720.0
2021-08-23 11:00:00,67.57,67.57,67.51,67.54,434357.0,62.5479,62.5479,62.4923,62.5201,434357.0
2021-08-23 12:00:00,67.55,67.61,67.54,67.6,248863.0,62.5294,62.5849,62.5201,62.5756,248863.0
2021-08-23 13:00:00,67.6,67.61,67.55,67.56,145419.0,62.5756,62.5849,62.5294,62.5386,145419.0
2021-08-23 14:00:00,67.57,67.64,67.55,67.63,171312.0,62.5479,62.6127,62.5294,62.6034,171312.0
2021-08-23 15:00:00,67.63,67.67,67.52,67.54,1269100.0,62.6034,62.6404,62.5016,62.5201,1269100.0
2021-08-24 09:30:00,67.97,68.14,67.94,68.1,280201.0,62.9181,63.0755,62.8904,63.0385,280201.0
2021-08-24 10:00:00,68.1,68.19,68.05,68.09,359507.0,63.0385,63.1218,62.9922,63.0292,359507.0
2021-08-24 11:00:00,68.09,68.12,68.01,68.05,680006.0,63.0292,63.057,62.9552,62.9922,680006.0
2021-08-24 12:00:00,68.04,68.15,68.01,68.15,927425.0,62.9829,63.0848,62.9552,63.0848,927425.0
2021-08-24 13:00:00,68.15,68.25,68.15,68.25,1320561.0,63.0848,63.1773,63.0848,63.1773,1320561.0
2021-08-24 14:00:00,68.25,68.33,68.24,68.33,1025972.0,63.1773,63.2514,63.1681,63.2514,1025972.0
2021-08-24 15:00:00,68.33,68.33,68.12,68.13,1224852.0,63.2514,63.2514,63.057,63.0662,1224852.0
2021-08-25 09:30:00,67.84,67.89,67.77,67.89,223657.0,62.7978,62.8441,62.733,62.8441,223657.0
2021-08-25 10:00:00,67.9,67.91,67.82,67.84,305953.0,62.8533,62.8626,62.7793,62.7978,305953.0
2021-08-25 11:00:00,67.84,68.04,67.84,68.04,1101524.0,62.7978,62.9829,62.7978,62.9829,1101524.0
2021-08-25 12:00:00,68.03,68.06,67.99,67.99,841465.0,62.9737,63.0014,62.9366,62.9366,841465.0
2021-08-25 13:00:00,67.99,68.0,67.91,67.96,231403.0,62.9366,62.9459,62.8626,62.9089,231403.0
2021-08-25 14:00:00,67.95,68.05,67.95,68.05,670014.0,62.8996,62.9922,62.8996,62.9922,670014.0
2021-08-25 15:00:00,68.04,68.04,67.96,68.01,615941.0,62.9829,62.9829,62.9089,62.9552,615941.0
2021-08-26 09:30:00,67.78,67.82,67.75,67.75,336414.0,62.7423,62.7793,62.7145,62.7145,336414.0
2021-08-26 10:00:00,67.75,67.82,67.63,67.67,575069.0,62.7145,62.7793,62.6034,62.6404,575069.0
2021-08-26 11:00:00,67.67,67.81,67.61,67.79,425808.0,62.6404,62.77,62.5849,62.7515,425808.0
2021-08-26 12:00:00,67.79,67.86,67.78,67.78,193513.0,62.7515,62.8163,62.7423,62.7423,193513.0
2021-08-26 13:00:00,67.79,67.84,67.76,67.77,174878.0,62.7515,62.7978,62.7237,62.733,174878.0
2021-08-26 14:00:00,67.78,67.78,67.66,67.67,202238.0,62.7423,62.7423,62.6312,62.6404,202238.0
2021-08-26 15:00:00,67.67,67.68,67.56,67.67,650648.0,62.6404,62.6497,62.5386,62.6404,650648.0
2021-08-27 09:30:00,67.52,67.74,67.48,67.66,504270.0,62.5016,62.7052,62.4646,62.6312,504270.0
2021-08-27 10:00:00,67.64,67.99,67.53,67.94,956024.0,62.6127,62.9366,62.5108,62.8904,956024.0
2021-08-27 11:00:00,67.95,68.08,67.94,68.07,284096.0,62.8996,63.02,62.8904,63.0107,284096.0
2021-08-27 12:00:00,68.07,68.08,68.0,68.04,371667.0,63.0107,63.02,62.9459,62.9829,371667.0
2021-08-27 13:00:00,68.05,68.07,68.01,68.04,505353.0,62.9922,63.0107,62.9552,62.9829,505353.0
2021-08-27 14:00:00,68.05,68.07,68.01,68.06,221597.0,62.9922,63.0107,62.9552,63.0014,221597.0
2021-08-27 15:00:00,68.06,68.14,68.06,68.13,727141.0,63.0014,63.0755,63.0014,63.0662,727141.0
2021-08-30 09:30:00,68.12,68.13,68.0,68.07,376351.0,63.057,63.0662,62.9459,63.0107,376351.0
2021-08-30 10:00:00,68.07,68.12,68.01,68.09,759701.0,63.0107,63.057,62.9552,63.0292,759701.0
2021-08-30 11:00:00,68.09,68.13,68.07,68.09,454861.0,63.0292,63.0662,63.0107,63.0292,454861.0
2021-08-30 12:00:00,68.09,68.09,68.04,68.06,657526.0,63.0292,63.0292,62.9829,63.0014,657526.0
2021-08-30 13:00:00,68.06,68.08,68.05,68.05,453046.0,63.0014,63.02,62.9922,62.9922,453046.0
2021-08-30 14:00:00,68.05,68.09,68.02,68.06,501164.0,62.9922,63.0292,62.9644,63.0014,501164.0
2021-08-30 15:00:00,68.06,68.07,67.96,68.03,820559.0,63.0014,63.0107,62.9089,62.9737,820559.0
2021-08-31 09:30:00,68.6,68.67,68.54,68.58,687165.0,63.5013,63.5661,63.4458,63.4828,687165.0
2021-08-31 10:00:00,68.58,68.69,68.54,68.55,503748.0,63.4828,63.5846,63.4458,63.455,503748.0
2021-08-31 11:00:00,68.55,68.63,68.49,68.61,603821.0,63.455,63.5291,63.3995,63.5106,603821.0
2021-08-31 12:00:00,68.61,68.68,68.58,68.66,361686.0,63.5106,63.5754,63.4828,63.5568,361686.0
2021-08-31 13:00:00,68.66,68.67,68.57,68.59,267838.0,63.5568,63.5661,63.4735,63.4921,267838.0
2021-08-31 14:00:00,68.59,68.62,68.51,68.56,371065.0,63.4921,63.5198,63.418,63.4643,371065.0
2021-08-31 15:00:00,68.55,68.56,68.39,68.4,1141494.0,63.455,63.4643,63.3069,63.3162,1141494.0
2021-09-01 09:30:00,69.37,69.5,69.32,69.45,993793.0,64.2141,64.3344,64.1678,64.2881,993793.0
2021-09-01 10:00:00,69.45,69.53,69.39,69.48,1244711.0,64.2881,64.3622,64.2326,64.3159,1244711.0
2021-09-01 11:00:00,69.48,69.51,69.42,69.48,431273.0,64.3159,64.3437,64.2604,64.3159,431273.0
2021-09-01 12:00:00,69.47,69.65,69.45,69.6,1604701.0,64.3066,64.4733,64.2881,64.427,1604701.0
2021-09-01 13:00:00,69.61,69.69,69.55,69.69,692754.0,64.4362,64.5103,64.3807,64.5103,692754.0
2021-09-01 14:00:00,69.69,69.7,69.55,69.59,691029.0,64.5103,64.5196,64.3807,64.4177,691029.0
2021-09-01 15:00:00,69.59,69.6,69.45,69.51,2539576.0,64.4177,64.427,64.2881,64.3437,2539576.0
2021-09-02 09:30:00,69.82,69.89,69.78,69.81,769265.0,64.6306,64.6954,64.5936,64.6214,769265.0
2021-09-02 10:00:00,69.81,69.99,69.79,69.98,627165.0,64.6214,64.788,64.6029,64.7787,627165.0
2021-09-02 11:00:00,69.98,70.06,69.98,70.03,426451.0,64.7787,64.8528,64.7787,64.825,426451.0
2021-09-02 12:00:00,70.03,70.04,69.88,69.89,547173.0,64.825,64.8343,64.6862,64.6954,547173.0
2021-09-02 13:00:00,69.89,69.9,69.75,69.8,460004.0,64.6954,64.7047,64.5658,64.6121,460004.0
2021-09-02 14:00:00,69.8,69.84,69.71,69.84,874451.0,64.6121,64.6491,64.5288,64.6491,874451.0
2021-09-02 15:00:00,69.84,69.85,69.68,69.83,3000470.0,64.6491,64.6584,64.501,64.6399,3000470.0
2021-09-03 09:30:00,71.04,71.21,71.04,71.2,1502211.0,65.76,65.9173,65.76,65.9081,1502211.0
2021-09-03 10:00:00,71.19,71.56,71.18,71.4,2059327.0,65.8988,66.2413,65.8896,66.0932,2059327.0
2021-09-03 11:00:00,71.4,71.56,71.39,71.5,977419.0,66.0932,66.2413,66.0839,66.1858,977419.0
2021-09-03 12:00:00,71.5,71.59,71.48,71.55,713546.0,66.1858,66.2691,66.1673,66.2321,713546.0
2021-09-03 13:00:00,71.55,71.68,71.52,71.66,635308.0,66.2321,66.3524,66.2043,66.3339,635308.0
2021-09-03 14:00:00,71.66,71.76,71.65,71.71,813991.0,66.3339,66.4264,66.3246,66.3802,813991.0
2021-09-03 15:00:00,71.71,71.92,71.71,71.83,3164825.0,66.3802,66.5746,66.3802,66.4912,3164825.0
2021-09-07 09:30:00,71.99,72.06,71.89,72.03,1250903.0,66.6393,66.7041,66.5468,66.6764,1250903.0
2021-09-07 10:00:00,72.03,72.2,71.94,72.16,1090120.0,66.6764,66.8337,66.5931,66.7967,1090120.0
2021-09-07 11:00:00,72.16,72.27,72.04,72.26,615460.0,66.7967,66.8985,66.6856,66.8893,615460.0
2021-09-07 12:00:00,72.26,72.48,72.25,72.47,576270.0,66.8893,67.0929,66.88,67.0837,576270.0
2021-09-07 13:00:00,72.47,72.55,72.43,72.52,794925.0,67.0837,67.1577,67.0466,67.13,794925.0
2021-09-07 14:00:00,72.52,72.64,72.49,72.64,1378042.0,67.13,67.241,67.1022,67.241,1378042.0
2021-09-07 15:00:00,72.64,72.68,72.54,72.56,2305453.0,67.241,67.2781,67.1485,67.167,2305453.0
2021-09-08 09:30:00,72.72,72.8,72.66,72.72,817948.0,67.3151,67.3891,67.2595,67.3151,817948.0
2021-09-08 10:00:00,72.71,72.79,72.22,72.32,919969.0,67.3058,67.3799,66.8523,66.9448,919969.0
2021-09-08 11:00:00,72.3,72.41,72.24,72.28,320648.0,66.9263,67.0281,66.8708,66.9078,320648.0
2021-09-08 12:00:00,72.3,72.52,72.26,72.41,263167.0,66.9263,67.13,66.8893,67.0281,263167.0
2021-09-08 13:00:00,72.42,72.47,72.32,72.39,283651.0,67.0374,67.0837,66.9448,67.0096,283651.0
2021-09-08 14:00:00,72.38,72.49,72.36,72.38,253278.0,67.0004,67.1022,66.9818,67.0004,253278.0
2021-09-08 15:00:00,72.38,72.46,72.25,72.25,1192508.0,67.0004,67.0744,66.88,66.88,1192508.0
2021-09-09 09:30:00,72.69,72.84,72.61,72.83,508427.0,67.2873,67.4262,67.2133,67.4169,508427.0
2021-09-09 10:00:00,72.83,73.03,72.8,72.99,1572750.0,67.4169,67.602,67.3891,67.565,1572750.0
2021-09-09 11:00:00,72.99,73.04,72.8,72.89,458773.0,67.565,67.6113,67.3891,67.4725,458773.0
2021-09-09 12:00:00,72.89,72.91,72.77,72.84,858265.0,67.4725,67.491,67.3614,67.4262,858265.0
2021-09-09 13:00:00,72.84,72.89,72.69,72.73,796490.0,67.4262,67.4725,67.2873,67.3243,796490.0
2021-09-09 14:00:00,72.73,72.89,72.67,72.88,1364704.0,67.3243,67.4725,67.2688,67.4632,1364704.0
2021-09-09 15:00:00,72.88,72.99,72.78,72.89,1383808.0,67.4632,67.565,67.3706,67.4725,1383808.0
2021-09-10 09:30:00,73.59,73.65,73.46,73.5,700665.0,68.1204,68.176,68.0001,68.0371,700665.0
2021-09-10 10:00:00,73.51,73.51,73.21,73.29,2293690.0,68.0464,68.0464,67.7687,67.8427,2293690.0
2021-09-10 11:00:00,73.29,73.3,73.14,73.3,893010.0,67.8427,67.852,67.7039,67.852,893010.0
2021-09-10 12:00:00,73.3,73.42,73.27,73.39,503701.0,67.852,67.9631,67.8242,67.9353,503701.0
2021-09-10 13:00:00,73.39,73.42,73.26,73.29,723526.0,67.9353,67.9631,67.815,67.8427,723526.0
2021-09-10 14:00:00,73.3,73.31,73.13,73.14,585741.0,67.852,67.8612,67.6946,67.7039,585741.0
2021-09-10 15:00:00,73.14,73.15,72.75,72.8,2025469.0,67.7039,67.7131,67.3429,67.3891,2025469.0
2021-09-13 09:30:00,73.73,73.77,73.55,73.66,737416.0,68.25,68.287,68.0834,68.1852,737416.0
2021-09-13 10:00:00,73.67,73.71,73.52,73.69,900848.0,68.1945,68.2315,68.0556,68.213,900848.0
2021-09-13 11:00:00,73.69,73.72,73.47,73.67,1004140.0,68.213,68.2408,68.0093,68.1945,1004140.0
2021-09-13 12:00:00,73.67,73.85,73.65,73.84,804428.0,68.1945,68.3611,68.176,68.3518,804428.0
2021-09-13 13:00:00,73.84,73.86,73.68,73.73,552673.0,68.3518,68.3704,68.2037,68.25,552673.0
2021-09-13 14:00:00,73.73,73.76,73.65,73.72,407147.0,68.25,68.2778,68.176,68.2408,407147.0
2021-09-13 15:00:00,73.7,73.83,73.56,73.81,1631543.0,68.2223,68.3426,68.0927,68.3241,1631543.0
2021-09-14 09:30:00,73.82,73.86,73.57,73.59,713332.0,68.3333,68.3704,68.1019,68.1204,713332.0
2021-09-14 10:00:00,73.58,73.64,73.47,73.52,1205809.0,68.1112,68.1667,68.0093,68.0556,1205809.0
2021-09-14 11:00:00,73.52,73.7,73.5,73.67,709383.0,68.0556,68.2223,68.0371,68.1945,709383.0
2021-09-14 12:00:00,73.67,73.7,73.57,73.59,452459.0,68.1945,68.2223,68.1019,68.1204,452459.0
2021-09-14 13:00:00,73.59,73.66,73.53,73.62,639133.0,68.1204,68.1852,68.0649,68.1482,639133.0
2021-09-14 14:00:00,73.62,73.63,73.35,73.41,956578.0,68.1482,68.1575,67.8983,67.9538,956578.0
2021-09-14 15:00:00,73.41,73.51,73.37,73.42,1991616.0,67.9538,68.0464,67.9168,67.9631,1991616.0
2021-09-15 09:30:00,73.62,73.87,73.57,73.84,443675.0,68.1482,68.3796,68.1019,68.3518,443675.0
2021-09-15 10:00:00,73.85,73.86,73.64,73.73,830279.0,68.3611,68.3704,68.1667,68.25,830279.0
2021-09-15 11:00:00,73.73,73.75,73.65,73.73,788291.0,68.25,68.2685,68.176,68.25,788291.0
2021-09-15 12:00:00,73.74,73.9,73.7,73.89,357919.0,68.2593,68.4074,68.2223,68.3981,357919.0
2021-09-15 13:00:00,73.89,73.99,73.88,73.93,368977.0,68.3981,68.4907,68.3889,68.4352,368977.0
2021-09-15 14:00:00,73.94,74.02,73.92,73.96,255956.0,68.4444,68.5185,68.4259,68.4629,255956.0
2021-09-15 15:00:00,73.96,74.12,73.9,74.12,1988770.0,68.4629,68.611,68.4074,68.611,1988770.0
2021-09-16 09:30:00,73.58,73.7,73.51,73.61,818267.0,68.1112,68.2223,68.0464,68.1389,818267.0
2021-09-16 10:00:00,73.6,73.81,73.51,73.66,1832290.0,68.1297,68.3241,68.0464,68.1852,1832290.0
2021-09-16 11:00:00,73.66,73.7,73.61,73.67,929959.0,68.1852,68.2223,68.1389,68.1945,929959.0
2021-09-16 12:00:00,73.68,73.8,73.65,73.76,430727.0,68.2037,68.3148,68.176,68.2778,430727.0
2021-09-16 13:00:00,73.76,73.9,73.74,73.9,686773.0,68.2778,68.4074,68.2593,68.4074,686773.0
2021-09-16 14:00:00,73.9,73.99,73.88,73.98,674262.0,68.4074,68.4907,68.3889,68.4814,674262.0
2021-09-16 15:00:00,73.98,74.01,73.86,73.96,1135888.0,68.4814,68.5092,68.3704,68.4629,1135888.0
2021-09-17 09:30:00,73.46,73.56,73.36,73.42,1090818.0,68.0001,68.0927,67.9075,67.9631,1090818.0
2021-09-17 10:00:00,73.42,73.47,73.23,73.31,1677851.0,67.9631,68.0093,67.7872,67.8612,1677851.0
2021-09-17 11:00:00,73.31,73.43,73.18,73.29,872935.0,67.8612,67.9723,67.7409,67.8427,872935.0
2021-09-17 12:00:00,73.28,73.4,73.24,73.32,755724.0,67.8335,67.9445,67.7964,67.8705,755724.0
2021-09-17 13:00:00,73.34,73.35,73.15,73.21,1275484.0,67.889,67.8983,67.7131,67.7687,1275484.0
2021-09-17 14:00:00,73.2,73.41,73.19,73.37,426143.0,67.7594,67.9538,67.7502,67.9168,426143.0
2021-09-17 15:00:00,73.37,73.5,73.31,73.41,1736044.0,67.9168,68.0371,67.8612,67.9538,1736044.0
2021-09-20 09:30:00,72.21,72.52,72.13,72.43,2346766.0,66.843,67.13,66.7689,67.0466,2346766.0
2021-09-20 10:00:00,72.42,72.44,72.14,72.31,2089995.0,67.0374,67.0559,66.7782,66.9356,2089995.0
2021-09-20 11:00:00,72.3,72.52,72.26,72.28,1438947.0,66.9263,67.13,66.8893,66.9078,1438947.0
2021-09-20 12:00:00,72.28,72.29,72.09,72.1,927330.0,66.9078,66.9171,66.7319,66.7412,927330.0
2021-09-20 13:00:00,72.11,72.24,72.0,72.17,842678.0,66.7504,66.8708,66.6486,66.806,842678.0
2021-09-20 14:00:00,72.17,72.22,71.93,72.03,1007963.0,66.806,66.8523,66.5838,66.6764,1007963.0
2021-09-20 15:00:00,72.03,72.44,71.88,72.37,2684320.0,66.6764,67.0559,66.5375,66.9911,2684320.0
2021-09-21 09:30:00,73.31,73.31,73.15,73.2,1323575.0,67.8612,67.8612,67.7131,67.7594,1323575.0
2021-09-21 10:00:00,73.2,73.22,72.92,72.95,1993590.0,67.7594,67.7779,67.5002,67.528,1993590.0
2021-09-21 11:00:00,72.95,73.14,72.89,73.06,1019814.0,67.528,67.7039,67.4725,67.6298,1019814.0
2021-09-21 12:00:00,73.08,73.22,73.06,73.17,731506.0,67.6483,67.7779,67.6298,67.7316,731506.0
2021-09-21 13:00:00,73.16,73.23,73.05,73.11,858782.0,67.7224,67.7872,67.6206,67.6761,858782.0
2021-09-21 14:00:00,73.11,73.2,73.03,73.09,817398.0,67.6761,67.7594,67.602,67.6576,817398.0
2021-09-21 15:00:00,73.1,73.25,72.98,73.01,1558250.0,67.6668,67.8057,67.5558,67.5835,1558250.0
2021-09-22 09:30:00,72.39,72.61,72.35,72.61,1441374.0,67.0096,67.2133,66.9726,67.2133,1441374.0
2021-09-22 10:00:00,72.62,72.65,72.53,72.6,690015.0,67.2225,67.2503,67.1392,67.204,690015.0
2021-09-22 11:00:00,72.61,72.78,72.61,72.7,739861.0,67.2133,67.3706,67.2133,67.2966,739861.0
2021-09-22 12:00:00,72.7,72.7,72.6,72.61,336179.0,67.2966,67.2966,67.204,67.2133,336179.0
2021-09-22 13:00:00,72.6,72.61,72.45,72.47,257376.0,67.204,67.2133,67.0652,67.0837,257376.0
2021-09-22 14:00:00,72.46,72.87,72.29,72.46,1557861.0,67.0744,67.4539,66.9171,67.0744,1557861.0
2021-09-22 15:00:00,72.45,72.74,72.4,72.53,2059479.0,67.0652,67.3336,67.0189,67.1392,2059479.0
2021-09-23 09:30:00,72.65,72.96,72.65,72.89,639132.0,67.2503,67.5373,67.2503,67.4725,639132.0
2021-09-23 10:00:00,72.89,73.01,72.88,72.93,856119.0,67.4725,67.5835,67.4632,67.5095,856119.0
2021-09-23 11:00:00,72.93,72.94,72.74,72.8,813223.0,67.5095,67.5187,67.3336,67.3891,813223.0
2021-09-23 12:00:00,72.81,72.97,72.78,72.92,468114.0,67.3984,67.5465,67.3706,67.5002,468114.0
2021-09-23 13:00:00,72.93,73.04,72.91,73.0,451154.0,67.5095,67.6113,67.491,67.5743,451154.0
2021-09-23 14:00:00,73.01,73.01,72.88,72.88,412236.0,67.5835,67.5835,67.4632,67.4632,412236.0
2021-09-23 15:00:00,72.89,72.96,72.87,72.92,1286954.0,67.4725,67.5373,67.4539,67.5002,1286954.0
2021-09-24 09:30:00,72.52,72.74,72.51,72.73,470607.0,67.13,67.3336,67.1207,67.3243,470607.0
2021-09-24 10:00:00,72.73,72.77,72.56,72.64,792405.0,67.3243,67.3614,67.167,67.241,792405.0
2021-09-24 11:00:00,72.64,72.71,72.55,72.62,397513.0,67.241,67.3058,67.1577,67.2225,397513.0
2021-09-24 12:00:00,72.62,72.68,72.59,72.61,732675.0,67.2225,67.2781,67.1948,67.2133,732675.0
2021-09-24 13:00:00,72.61,72.64,72.58,72.59,382202.0,67.2133,67.241,67.1855,67.1948,382202.0
2021-09-24 14:00:00,72.58,72.69,72.57,72.68,452408.0,67.1855,67.2873,67.1762,67.2781,452408.0
2021-09-24 15:00:00,72.68,72.74,72.63,72.67,1341338.0,67.2781,67.3336,67.2318,67.2688,1341338.0
2021-09-27 09:30:00,72.44,72.58,72.38,72.57,746783.0,67.0559,67.1855,67.0004,67.1762,746783.0
2021-09-27 10:00:00,72.56,72.68,72.52,72.52,927152.0,67.167,67.2781,67.13,67.13,927152.0
2021-09-27 11:00:00,72.52,72.58,72.44,72.5,820612.0,67.13,67.1855,67.0559,67.1114,820612.0
2021-09-27 12:00:00,72.5,72.6,72.48,72.56,1012477.0,67.1114,67.204,67.0929,67.167,1012477.0
2021-09-27 13:00:00,72.56,72.61,72.53,72.61,766408.0,67.167,67.2133,67.1392,67.2133,766408.0
2021-09-27 14:00:00,72.61,72.63,72.53,72.54,445605.0,67.2133,67.2318,67.1392,67.1485,445605.0
2021-09-27 15:00:00,72.55,72.61,72.51,72.59,1054133.0,67.1577,67.2133,67.1207,67.1948,1054133.0
2021-09-28 09:30:00,71.55,71.64,71.23,71.34,2688302.0,66.2321,66.3154,65.9358,66.0377,2688302.0
2021-09-28 10:00:00,71.33,71.34,71.03,71.07,1850867.0,66.0284,66.0377,65.7507,65.7877,1850867.0
2021-09-28 11:00:00,71.07,71.1,70.94,71.07,1546405.0,65.7877,65.8155,65.6674,65.7877,1546405.0
2021-09-28 12:00:00,71.07,71.16,70.96,70.98,1093892.0,65.7877,65.871,65.6859,65.7044,1093892.0
2021-09-28 13:00:00,70.98,71.13,70.94,70.98,756047.0,65.7044,65.8433,65.6674,65.7044,756047.0
2021-09-28 14:00:00,70.98,71.14,70.91,71.09,1529300.0,65.7044,65.8525,65.6396,65.8062,1529300.0
2021-09-28 15:00:00,71.09,71.18,70.9,71.0,3197171.0,65.8062,65.8896,65.6304,65.7229,3197171.0
2021-09-29 09:30:00,71.11,71.25,71.03,71.2,689025.0,65.8248,65.9543,65.7507,65.9081,689025.0
2021-09-29 10:00:00,71.22,71.3,71.07,71.21,988266.0,65.9266,66.0006,65.7877,65.9173,988266.0
2021-09-29 11:00:00,71.23,71.29,71.02,71.13,384672.0,65.9358,65.9914,65.7414,65.8433,384672.0
2021-09-29 12:00:00,71.12,71.17,70.95,71.0,374460.0,65.834,65.8803,65.6766,65.7229,374460.0
2021-09-29 13:00:00,71.0,71.06,70.89,70.94,380565.0,65.7229,65.7785,65.6211,65.6674,380565.0
2021-09-29 14:00:00,70.94,71.14,70.92,71.1,497191.0,65.6674,65.8525,65.6489,65.8155,497191.0
2021-09-29 15:00:00,71.11,71.14,70.88,70.99,2399270.0,65.8248,65.8525,65.6118,65.7137,2399270.0
2021-09-30 09:30:00,70.57,70.67,70.45,70.5,495019.0,65.3249,65.4175,65.2138,65.2601,495019.0
2021-09-30 10:00:00,70.5,70.56,70.36,70.42,2553291.0,65.2601,65.3156,65.1305,65.186,2553291.0
2021-09-30 11:00:00,70.42,70.67,70.27,70.34,1200430.0,65.186,65.4175,65.0472,65.112,1200430.0
2021-09-30 12:00:00,70.34,70.35,70.11,70.27,844193.0,65.112,65.1212,64.8991,65.0472,844193.0
2021-09-30 13:00:00,70.27,70.45,70.24,70.42,936614.0,65.0472,65.2138,65.0194,65.186,936614.0
2021-09-30 14:00:00,70.42,70.63,70.41,70.52,929892.0,65.186,65.3804,65.1768,65.2786,929892.0
2021-09-30 15:00:00,70.52,70.64,70.21,70.26,3345006.0,65.2786,65.3897,64.9916,65.0379,3345006.0
2021-10-01 09:30:00,69.77,69.83,69.52,69.59,1564324.0,64.5843,64.6399,64.3529,64.4177,1564324.0
2021-10-01 10:00:00,69.6,69.67,69.2,69.44,3058272.0,64.427,64.4918,64.0567,64.2789,3058272.0
2021-10-01 11:00:00,69.43,69.66,69.29,69.58,1890675.0,64.2696,64.4825,64.14,64.4085,1890675.0
2021-10-01 12:00:00,69.58,69.65,69.5,69.59,583142.0,64.4085,64.4733,64.3344,64.4177,583142.0
2021-10-01 13:00:00,69.59,69.83,69.53,69.78,973131.0,64.4177,64.6399,64.3622,64.5936,973131.0
2021-10-01 14:00:00,69.79,69.99,69.78,69.95,930232.0,64.6029,64.788,64.5936,64.751,930232.0
2021-10-01 15:00:00,69.96,70.11,69.9,69.99,2197214.0,64.7602,64.8991,64.7047,64.788,2197214.0
2021-10-04 09:30:00,68.8,68.89,68.61,68.77,1057813.0,63.6864,63.7698,63.5106,63.6587,1057813.0
2021-10-04 10:00:00,68.76,68.79,67.52,67.72,3562537.0,63.6494,63.6772,62.5016,62.6867,3562537.0
2021-10-04 11:00:00,67.71,67.97,67.59,67.8,1837700.0,62.6775,62.9181,62.5664,62.7608,1837700.0
2021-10-04 12:00:00,67.8,67.84,67.65,67.69,1207318.0,62.7608,62.7978,62.6219,62.6589,1207318.0
2021-10-04 13:00:00,67.68,67.79,67.58,67.6,878056.0,62.6497,62.7515,62.5571,62.5756,878056.0
2021-10-04 14:00:00,67.6,67.83,67.6,67.76,912737.0,62.5756,62.7885,62.5756,62.7237,912737.0
2021-10-04 15:00:00,67.76,68.01,67.73,67.99,3172774.0,62.7237,62.9552,62.696,62.9366,3172774.0
2021-10-05 09:30:00,68.08,68.32,68.01,68.26,1152600.0,63.02,63.2421,62.9552,63.1866,1152600.0
2021-10-05 10:00:00,68.26,68.56,68.25,68.47,1463474.0,63.1866,63.4643,63.1773,63.381,1463474.0
2021-10-05 11:00:00,68.47,68.62,68.43,68.55,1783279.0,63.381,63.5198,63.3439,63.455,1783279.0
2021-10-05 12:00:00,68.55,68.58,68.48,68.51,577034.0,63.455,63.4828,63.3902,63.418,577034.0
2021-10-05 13:00:00,68.51,68.61,68.47,68.61,502974.0,63.418,63.5106,63.381,63.5106,502974.0
2021-10-05 14:00:00,68.61,68.64,68.55,68.61,470482.0,63.5106,63.5383,63.455,63.5106,470482.0
2021-10-05 15:00:00,68.6,68.61,68.35,68.39,3232176.0,63.5013,63.5106,63.2699,63.3069,3232176.0
2021-10-06 09:30:00,66.95,67.17,66.7,66.73,1192451.0,61.9739,62.1776,61.7425,61.7703,1192451.0
2021-10-06 10:00:00,66.72,67.33,66.6,67.31,2363018.0,61.761,62.3257,61.65,62.3072,2363018.0
2021-10-06 11:00:00,67.3,67.48,67.11,67.46,1447150.0,62.2979,62.4646,62.1221,62.446,1447150.0
2021-10-06 12:00:00,67.47,67.5,67.15,67.18,1076682.0,62.4553,62.4831,62.1591,62.1869,1076682.0
2021-10-06 13:00:00,67.18,67.64,67.07,67.57,1093950.0,62.1869,62.6127,62.085,62.5479,1093950.0
2021-10-06 14:00:00,67.58,67.84,67.51,67.65,1762331.0,62.5571,62.7978,62.4923,62.6219,1762331.0
2021-10-06 15:00:00,67.65,67.82,67.63,67.75,2731557.0,62.6219,62.7793,62.6034,62.7145,2731557.0
2021-10-07 09:30:00,67.97,68.25,67.94,68.24,1621109.0,62.9181,63.1773,62.8904,63.1681,1621109.0
2021-10-07 10:00:00,68.24,68.44,68.23,68.39,1198135.0,63.1681,63.3532,63.1588,63.3069,1198135.0
2021-10-07 11:00:00,68.4,68.49,68.31,68.43,1059208.0,63.3162,63.3995,63.2329,63.3439,1059208.0
2021-10-07 12:00:00,68.43,68.45,68.35,68.43,502130.0,63.3439,63.3625,63.2699,63.3439,502130.0
2021-10-07 13:00:00,68.42,68.53,68.38,68.48,643460.0,63.3347,63.4365,63.2977,63.3902,643460.0
2021-10-07 14:00:00,68.47,68.49,68.27,68.32,980877.0,63.381,63.3995,63.1958,63.2421,980877.0
2021-10-07 15:00:00,68.31,68.47,68.14,68.17,3175294.0,63.2329,63.381,63.0755,63.1033,3175294.0
2021-10-08 09:30:00,68.15,68.21,67.95,68.02,947853.0,63.0848,63.1403,62.8996,62.9644,947853.0
2021-10-08 10:00:00,68.03,68.14,68.0,68.03,754862.0,62.9737,63.0755,62.9459,62.9737,754862.0
2021-10-08 11:00:00,68.03,68.12,67.89,67.92,1252337.0,62.9737,63.057,62.8441,62.8719,1252337.0
2021-10-08 12:00:00,67.92,67.95,67.82,67.87,335430.0,62.8719,62.8996,62.7793,62.8256,335430.0
2021-10-08 13:00:00,67.88,67.92,67.76,67.91,714547.0,62.8348,62.8719,62.7237,62.8626,714547.0
2021-10-08 14:00:00,67.91,68.02,67.9,67.91,539270.0,62.8626,62.9644,62.8533,62.8626,539270.0
2021-10-08 15:00:00,67.91,67.96,67.75,67.86,1552302.0,62.8626,62.9089,62.7145,62.8163,1552302.0
2021-10-11 09:30:00,68.85,68.96,68.75,68.95,347936.0,63.7327,63.8346,63.6402,63.8253,347936.0
2021-10-11 10:00:00,68.97,68.98,68.74,68.78,727371.0,63.8438,63.8531,63.6309,63.6679,727371.0
2021-10-11 11:00:00,68.76,68.81,68.69,68.73,565300.0,63.6494,63.6957,63.5846,63.6216,565300.0
2021-10-11 12:00:00,68.73,68.73,68.49,68.51,357970.0,63.6216,63.6216,63.3995,63.418,357970.0
2021-10-11 13:00:00,68.5,68.52,68.31,68.36,509841.0,63.4087,63.4273,63.2329,63.2791,509841.0
2021-10-11 14:00:00,68.36,68.44,68.32,68.4,384806.0,63.2791,63.3532,63.2421,63.3162,384806.0
2021-10-11 15:00:00,68.39,68.42,68.16,68.16,723566.0,63.3069,63.3347,63.094,63.094,723566.0
2021-10-12 09:30:00,67.88,67.99,67.69,67.8,704477.0,62.8348,62.9366,62.6589,62.7608,704477.0
2021-10-12 10:00:00,67.8,67.86,67.65,67.8,640963.0,62.7608,62.8163,62.6219,62.7608,640963.0
2021-10-12 11:00:00,67.8,67.96,67.8,67.92,664386.0,62.7608,62.9089,62.7608,62.8719,664386.0
2021-10-12 12:00:00,67.93,68.03,67.84,67.86,315193.0,62.8811,62.9737,62.7978,62.8163,315193.0
2021-10-12 13:00:00,67.87,67.96,67.82,67.92,357081.0,62.8256,62.9089,62.7793,62.8719,357081.0
2021-10-12 14:00:00,67.91,68.03,67.81,67.81,388865.0,62.8626,62.9737,62.77,62.77,388865.0
2021-10-12 15:00:00,67.81,67.87,67.66,67.71,985241.0,62.77,62.8256,62.6312,62.6775,985241.0
2021-10-13 09:30:00,67.63,67.75,67.45,67.49,546899.0,62.6034,62.7145,62.4368,62.4738,546899.0
2021-10-13 10:00:00,67.48,67.57,67.31,67.5,591095.0,62.4646,62.5479,62.3072,62.4831,591095.0
2021-10-13 11:00:00,67.5,67.66,67.47,67.59,570362.0,62.4831,62.6312,62.4553,62.5664,570362.0
2021-10-13 12:00:00,67.59,67.64,67.52,67.56,495032.0,62.5664,62.6127,62.5016,62.5386,495032.0
2021-10-13 13:00:00,67.56,67.75,67.56,67.63,320852.0,62.5386,62.7145,62.5386,62.6034,320852.0
2021-10-13 14:00:00,67.6,67.75,67.47,67.53,545637.0,62.5756,62.7145,62.4553,62.5108,545637.0
2021-10-13 15:00:00,67.53,67.68,67.49,67.68,932268.0,62.5108,62.6497,62.4738,62.6497,932268.0
2021-10-14 09:30:00,68.41,68.43,68.19,68.26,468623.0,63.3254,63.3439,63.1218,63.1866,468623.0
2021-10-14 10:00:00,68.26,68.44,68.25,68.34,528265.0,63.1866,63.3532,63.1773,63.2606,528265.0
2021-10-14 11:00:00,68.34,68.43,68.3,68.41,662341.0,63.2606,63.3439,63.2236,63.3254,662341.0
2021-10-14 12:00:00,68.4,68.45,68.34,68.37,562042.0,63.3162,63.3625,63.2606,63.2884,562042.0
2021-10-14 13:00:00,68.37,68.38,68.24,68.31,247142.0,63.2884,63.2977,63.1681,63.2329,247142.0
2021-10-14 14:00:00,68.31,68.36,68.28,68.35,194891.0,63.2329,63.2791,63.2051,63.2699,194891.0
2021-10-14 15:00:00,68.34,68.37,68.26,68.34,1579181.0,63.2606,63.2884,63.1866,63.2606,1579181.0
2021-10-15 09:30:00,69.04,69.19,68.96,69.19,781518.0,63.9086,64.0475,63.8346,64.0475,781518.0
2021-10-15 10:00:00,69.2,69.22,68.91,69.18,1585451.0,64.0567,64.0752,63.7883,64.0382,1585451.0
2021-10-15 11:00:00,69.19,69.19,68.99,69.0,587886.0,64.0475,64.0475,63.8623,63.8716,587886.0
2021-10-15 12:00:00,68.99,69.05,68.97,69.01,433883.0,63.8623,63.9179,63.8438,63.8808,433883.0
2021-10-15 13:00:00,69.0,69.04,68.95,69.02,786250.0,63.8716,63.9086,63.8253,63.8901,786250.0
2021-10-15 14:00:00,69.02,69.08,68.98,69.05,1402101.0,63.8901,63.9456,63.8531,63.9179,1402101.0
2021-10-15 15:00:00,69.04,69.06,68.94,69.06,1522085.0,63.9086,63.9271,63.816,63.9271,1522085.0
2021-10-18 09:30:00,68.43,68.56,68.33,68.54,657192.0,63.3439,63.4643,63.2514,63.4458,657192.0
2021-10-18 10:00:00,68.55,68.63,68.51,68.62,1030285.0,63.455,63.5291,63.418,63.5198,1030285.0
2021-10-18 11:00:00,68.62,68.82,68.61,68.81,487188.0,63.5198,63.705,63.5106,63.6957,487188.0
2021-10-18 12:00:00,68.81,68.83,68.72,68.75,275980.0,63.6957,63.7142,63.6124,63.6402,275980.0
2021-10-18 13:00:00,68.75,68.79,68.71,68.78,265782.0,63.6402,63.6772,63.6031,63.6679,265782.0
2021-10-18 14:00:00,68.78,68.81,68.7,68.79,799612.0,63.6679,63.6957,63.5939,63.6772,799612.0
2021-10-18 15:00:00,68.79,68.8,68.65,68.7,1209622.0,63.6772,63.6864,63.5476,63.5939,1209622.0
2021-10-19 09:30:00,69.06,69.12,68.98,69.1,1166997.0,63.9271,63.9827,63.8531,63.9641,1166997.0
2021-10-19 10:00:00,69.1,69.28,69.09,69.26,570957.0,63.9641,64.1308,63.9549,64.1123,570957.0
2021-10-19 11:00:00,69.26,69.33,69.17,69.2,1220080.0,64.1123,64.1771,64.0289,64.0567,1220080.0
2021-10-19 12:00:00,69.21,69.25,69.17,69.25,216585.0,64.066,64.103,64.0289,64.103,216585.0
2021-10-19 13:00:00,69.25,69.28,69.19,69.2,236952.0,64.103,64.1308,64.0475,64.0567,236952.0
2021-10-19 14:00:00,69.2,69.21,69.1,69.17,186109.0,64.0567,64.066,63.9641,64.0289,186109.0
2021-10-19 15:00:00,69.16,69.2,69.09,69.14,1132360.0,64.0197,64.0567,63.9549,64.0012,1132360.0
2021-10-20 09:30:00,68.97,69.02,68.92,68.95,748978.0,63.8438,63.8901,63.7975,63.8253,748978.0
2021-10-20 10:00:00,68.95,69.16,68.92,69.08,886537.0,63.8253,64.0197,63.7975,63.9456,886537.0
2021-10-20 11:00:00,69.09,69.2,69.03,69.17,513795.0,63.9549,64.0567,63.8993,64.0289,513795.0
2021-10-20 12:00:00,69.17,69.22,69.11,69.2,225727.0,64.0289,64.0752,63.9734,64.0567,225727.0
2021-10-20 13:00:00,69.2,69.21,69.02,69.11,497708.0,64.0567,64.066,63.8901,63.9734,497708.0
2021-10-20 14:00:00,69.1,69.16,69.08,69.13,326699.0,63.9641,64.0197,63.9456,63.9919,326699.0
2021-10-20 15:00:00,69.13,69.13,68.99,69.06,1053042.0,63.9919,63.9919,63.8623,63.9271,1053042.0
2021-10-21 09:30:00,67.89,68.16,67.75,68.05,1529726.0,62.8441,63.094,62.7145,62.9922,1529726.0
2021-10-21 10:00:00,68.05,68.25,68.0,68.19,1191109.0,62.9922,63.1773,62.9459,63.1218,1191109.0
2021-10-21 11:00:00,68.18,68.22,67.88,67.92,1148050.0,63.1125,63.1496,62.8348,62.8719,1148050.0
2021-10-21 12:00:00,67.93,67.98,67.83,67.89,718746.0,62.8811,62.9274,62.7885,62.8441,718746.0
2021-10-21 13:00:00,67.89,68.06,67.87,67.92,577895.0,62.8441,63.0014,62.8256,62.8719,577895.0
2021-10-21 14:00:00,67.92,67.99,67.87,67.95,515668.0,62.8719,62.9366,62.8256,62.8996,515668.0
2021-10-21 15:00:00,67.95,68.08,67.83,67.87,3816107.0,62.8996,63.02,62.7885,62.8256,3816107.0
2021-10-22 09:30:00,68.44,68.62,68.41,68.61,683749.0,63.3532,63.5198,63.3254,63.5106,683749.0
2021-10-22 10:00:00,68.61,68.71,68.54,68.64,1181081.0,63.5106,63.6031,63.4458,63.5383,1181081.0
2021-10-22 11:00:00,68.64,68.67,68.29,68.37,2118154.0,63.5383,63.5661,63.2143,63.2884,2118154.0
2021-10-22 12:00:00,68.37,68.56,68.28,68.49,629660.0,63.2884,63.4643,63.2051,63.3995,629660.0
2021-10-22 13:00:00,68.49,68.54,68.44,68.44,296206.0,63.3995,63.4458,63.3532,63.3532,296206.0
2021-10-22 14:00:00,68.44,68.59,68.42,68.46,1065823.0,63.3532,63.4921,63.3347,63.3717,1065823.0
2021-10-22 15:00:00,68.45,68.49,68.33,68.42,1812704.0,63.3625,63.3995,63.2514,63.3347,1812704.0
2021-10-25 09:30:00,68.28,68.33,68.11,68.3,433053.0,63.2051,63.2514,63.0477,63.2236,433053.0
2021-10-25 10:00:00,68.3,68.47,68.28,68.45,842225.0,63.2236,63.381,63.2051,63.3625,842225.0
2021-10-25 11:00:00,68.44,68.66,68.43,68.63,790344.0,63.3532,63.5568,63.3439,63.5291,790344.0
2021-10-25 12:00:00,68.63,68.66,68.57,68.61,547245.0,63.5291,63.5568,63.4735,63.5106,547245.0
2021-10-25 13:00:00,68.62,68.66,68.57,68.59,208380.0,63.5198,63.5568,63.4735,63.4921,208380.0
2021-10-25 14:00:00,68.58,68.62,68.5,68.52,509167.0,63.4828,63.5198,63.4087,63.4273,509167.0
2021-10-25 15:00:00,68.52,68.53,68.43,68.46,2754161.0,63.4273,63.4365,63.3439,63.3717,2754161.0
2021-10-26 09:30:00,68.91,68.92,68.8,68.85,724115.0,63.7883,63.7975,63.6864,63.7327,724115.0
2021-10-26 10:00:00,68.84,68.89,68.79,68.81,706397.0,63.7235,63.7698,63.6772,63.6957,706397.0
2021-10-26 11:00:00,68.82,68.83,68.61,68.62,677055.0,63.705,63.7142,63.5106,63.5198,677055.0
2021-10-26 12:00:00,68.62,68.64,68.4,68.51,613997.0,63.5198,63.5383,63.3162,63.418,613997.0
2021-10-26 13:00:00,68.5,68.6,68.45,68.53,491680.0,63.4087,63.5013,63.3625,63.4365,491680.0
2021-10-26 14:00:00,68.53,68.58,68.47,68.54,411598.0,63.4365,63.4828,63.381,63.4458,411598.0
2021-10-26 15:00:00,68.54,68.58,68.43,68.43,2348662.0,63.4458,63.4828,63.3439,63.3439,2348662.0
2021-10-27 09:30:00,68.29,68.48,68.24,68.48,705428.0,63.2143,63.3902,63.1681,63.3902,705428.0
2021-10-27 10:00:00,68.48,68.54,68.24,68.28,1123023.0,63.3902,63.4458,63.1681,63.2051,1123023.0
2021-10-27 11:00:00,68.28,68.35,68.23,68.31,602324.0,63.2051,63.2699,63.1588,63.2329,602324.0
2021-10-27 12:00:00,68.31,68.42,68.3,68.4,487936.0,63.2329,63.3347,63.2236,63.3162,487936.0
2021-10-27 13:00:00,68.39,68.45,68.35,68.41,458836.0,63.3069,63.3625,63.2699,63.3254,458836.0
2021-10-27 14:00:00,68.41,68.44,68.29,68.34,770374.0,63.3254,63.3532,63.2143,63.2606,770374.0
2021-10-27 15:00:00,68.34,68.36,67.92,67.94,3336376.0,63.2606,63.2791,62.8719,62.8904,3336376.0
2021-10-28 09:30:00,68.3,68.45,68.28,68.42,921345.0,63.2236,63.3625,63.2051,63.3347,921345.0
2021-10-28 10:00:00,68.41,68.6,68.38,68.56,1005356.0,63.3254,63.5013,63.2977,63.4643,1005356.0
2021-10-28 11:00:00,68.55,68.63,68.5,68.51,718653.0,63.455,63.5291,63.4087,63.418,718653.0
2021-10-28 12:00:00,68.51,68.6,68.39,68.41,693789.0,63.418,63.5013,63.3069,63.3254,693789.0
2021-10-28 13:00:00,68.41,68.49,68.39,68.44,578430.0,63.3254,63.3995,63.3069,63.3532,578430.0
2021-10-28 14:00:00,68.45,68.49,68.41,68.43,381234.0,63.3625,63.3995,63.3254,63.3439,381234.0
2021-10-28 15:00:00,68.42,68.54,68.32,68.51,2633187.0,63.3347,63.4458,63.2421,63.418,2633187.0
2021-10-29 09:30:00,68.04,68.2,68.0,68.14,416412.0,62.9829,63.131,62.9459,63.0755,416412.0
2021-10-29 10:00:00,68.13,68.28,68.06,68.14,815072.0,63.0662,63.2051,63.0014,63.0755,815072.0
2021-10-29 11:00:00,68.15,68.38,68.14,68.3,895273.0,63.0848,63.2977,63.0755,63.2236,895273.0
2021-10-29 12:00:00,68.3,68.42,68.29,68.32,419896.0,63.2236,63.3347,63.2143,63.2421,419896.0
2021-10-29 13:00:00,68.32,68.42,68.31,68.37,407461.0,63.2421,63.3347,63.2329,63.2884,407461.0
2021-10-29 14:00:00,68.37,68.4,68.23,68.31,660938.0,63.2884,63.3162,63.1588,63.2329,660938.0
2021-10-29 15:00:00,68.3,68.47,68.25,68.4,2422327.0,63.2236,63.381,63.1773,63.3162,2422327.0
2021-11-01 09:30:00,69.38,69.44,69.32,69.38,1537559.0,64.2233,64.2789,64.1678,64.2233,1537559.0
2021-11-01 10:00:00,69.4,69.43,69.27,69.37,991295.0,64.2418,64.2696,64.1215,64.2141,991295.0
2021-11-01 11:00:00,69.37,69.45,69.36,69.4,1281030.0,64.2141,64.2881,64.2048,64.2418,1281030.0
2021-11-01 12:00:00,69.41,69.44,69.32,69.37,683107.0,64.2511,64.2789,64.1678,64.2141,683107.0
2021-11-01 13:00:00,69.36,69.4,69.25,69.28,795572.0,64.2048,64.2418,64.103,64.1308,795572.0
2021-11-01 14:00:00,69.27,69.33,69.15,69.29,834069.0,64.1215,64.1771,64.0104,64.14,834069.0
2021-11-01 15:00:00,69.28,69.47,69.22,69.46,1812319.0,64.1308,64.3066,64.0752,64.2974,1812319.0
2021-11-02 09:30:00,69.27,69.42,69.25,69.4,584393.0,64.1215,64.2604,64.103,64.2418,584393.0
2021-11-02 10:00:00,69.39,69.46,69.33,69.46,663005.0,64.2326,64.2974,64.1771,64.2974,663005.0
2021-11-02 11:00:00,69.46,69.52,69.43,69.45,726685.0,64.2974,64.3529,64.2696,64.2881,726685.0
2021-11-02 12:00:00,69.45,69.46,69.37,69.41,679242.0,64.2881,64.2974,64.2141,64.2511,679242.0
2021-11-02 13:00:00,69.42,69.45,69.33,69.39,714369.0,64.2604,64.2881,64.1771,64.2326,714369.0
2021-11-02 14:00:00,69.38,69.41,69.34,69.41,429355.0,64.2233,64.2511,64.1863,64.2511,429355.0
2021-11-02 15:00:00,69.41,69.47,69.33,69.35,2099330.0,64.2511,64.3066,64.1771,64.1956,2099330.0
2021-11-03 09:30:00,69.3,69.34,69.16,69.22,276896.0,64.1493,64.1863,64.0197,64.0752,276896.0
2021-11-03 10:00:00,69.22,69.39,69.11,69.39,814863.0,64.0752,64.2326,63.9734,64.2326,814863.0
2021-11-03 11:00:00,69.38,69.4,69.28,69.4,337374.0,64.2233,64.2418,64.1308,64.2418,337374.0
2021-11-03 12:00:00,69.4,69.4,69.23,69.3,595878.0,64.2418,64.2418,64.0845,64.1493,595878.0
2021-11-03 13:00:00,69.3,69.35,69.27,69.29,253062.0,64.1493,64.1956,64.1215,64.14,253062.0
2021-11-03 14:00:00,69.29,69.93,69.28,69.82,1487383.0,64.14,64.7325,64.1308,64.6306,1487383.0
2021-11-03 15:00:00,69.82,69.86,69.71,69.77,1598057.0,64.6306,64.6677,64.5288,64.5843,1598057.0
2021-11-04 09:30:00,70.05,70.07,69.99,70.06,820797.0,64.8435,64.8621,64.788,64.8528,820797.0
2021-11-04 10:00:00,70.06,70.15,70.01,70.09,574219.0,64.8528,64.9361,64.8065,64.8806,574219.0
2021-11-04 11:00:00,70.08,70.12,69.94,70.05,1437811.0,64.8713,64.9083,64.7417,64.8435,1437811.0
2021-11-04 12:00:00,70.06,70.09,69.92,69.95,325542.0,64.8528,64.8806,64.7232,64.751,325542.0
2021-11-04 13:00:00,69.96,70.05,69.94,70.03,252700.0,64.7602,64.8435,64.7417,64.825,252700.0
2021-11-04 14:00:00,70.03,70.09,69.96,70.04,713702.0,64.825,64.8806,64.7602,64.8343,713702.0
2021-11-04 15:00:00,70.04,70.29,70.02,70.27,2232976.0,64.8343,65.0657,64.8158,65.0472,2232976.0
2021-11-05 09:30:00,70.24,70.24,70.13,70.19,742368.0,65.0194,65.0194,64.9176,64.9731,742368.0
2021-11-05 10:00:00,70.19,70.25,70.08,70.21,1096147.0,64.9731,65.0287,64.8713,64.9916,1096147.0
2021-11-05 11:00:00,70.21,70.28,70.18,70.18,781333.0,64.9916,65.0564,64.9639,64.9639,781333.0
2021-11-05 12:00:00,70.18,70.29,70.15,70.24,698414.0,64.9639,65.0657,64.9361,65.0194,698414.0
2021-11-05 13:00:00,70.25,70.29,70.07,70.18,468930.0,65.0287,65.0657,64.8621,64.9639,468930.0
2021-11-05 14:00:00,70.18,70.26,70.16,70.2,397698.0,64.9639,65.0379,64.9454,64.9824,397698.0
2021-11-05 15:00:00,70.21,70.4,70.14,70.37,1050288.0,64.9916,65.1675,64.9268,65.1398,1050288.0
2021-11-08 09:30:00,70.13,70.16,70.06,70.14,405699.0,64.9176,64.9454,64.8528,64.9268,405699.0
2021-11-08 10:00:00,70.14,70.19,70.08,70.12,925023.0,64.9268,64.9731,64.8713,64.9083,925023.0
2021-11-08 11:00:00,70.12,70.16,70.02,70.06,435114.0,64.9083,64.9454,64.8158,64.8528,435114.0
2021-11-08 12:00:00,70.07,70.1,70.03,70.07,245616.0,64.8621,64.8898,64.825,64.8621,245616.0
2021-11-08 13:00:00,70.08,70.11,70.05,70.1,269910.0,64.8713,64.8991,64.8435,64.8898,269910.0
2021-11-08 14:00:00,70.1,70.17,70.09,70.17,400280.0,64.8898,64.9546,64.8806,64.9546,400280.0
2021-11-08 15:00:00,70.16,70.21,70.1,70.21,1479764.0,64.9454,64.9916,64.8898,64.9916,1479764.0
2021-11-09 09:30:00,69.88,69.93,69.55,69.56,540341.0,64.6862,64.7325,64.3807,64.39,540341.0
2021-11-09 10:00:00,69.56,69.69,69.53,69.62,889872.0,64.39,64.5103,64.3622,64.4455,889872.0
2021-11-09 11:00:00,69.62,69.71,69.52,69.64,404403.0,64.4455,64.5288,64.3529,64.464,404403.0
2021-11-09 12:00:00,69.65,69.76,69.59,69.69,495304.0,64.4733,64.5751,64.4177,64.5103,495304.0
2021-11-09 13:00:00,69.7,69.75,69.65,69.7,945886.0,64.5196,64.5658,64.4733,64.5196,945886.0
2021-11-09 14:00:00,69.7,69.78,69.67,69.78,830075.0,64.5196,64.5936,64.4918,64.5936,830075.0
2021-11-09 15:00:00,69.78,69.82,69.68,69.76,1848384.0,64.5936,64.6306,64.501,64.5751,1848384.0
2021-11-10 09:30:00,69.31,69.42,69.22,69.41,463690.0,64.1585,64.2604,64.0752,64.2511,463690.0
2021-11-10 10:00:00,69.41,69.44,69.26,69.31,576004.0,64.2511,64.2789,64.1123,64.1585,576004.0
2021-11-10 11:00:00,69.31,69.37,69.19,69.23,801562.0,64.1585,64.2141,64.0475,64.0845,801562.0
2021-11-10 12:00:00,69.23,69.24,69.03,69.13,412356.0,64.0845,64.0937,63.8993,63.9919,412356.0
2021-11-10 13:00:00,69.13,69.15,68.88,68.94,808876.0,63.9919,64.0104,63.7605,63.816,808876.0
2021-11-10 14:00:00,68.94,68.94,68.64,68.64,565711.0,63.816,63.816,63.5383,63.5383,565711.0
2021-11-10 15:00:00,68.65,68.83,68.57,68.68,1680565.0,63.5476,63.7142,63.4735,63.5754,1680565.0
2021-11-11 09:30:00,69.25,69.25,69.02,69.14,362351.0,64.103,64.103,63.8901,64.0012,362351.0
2021-11-11 10:00:00,69.14,69.21,69.04,69.19,513109.0,64.0012,64.066,63.9086,64.0475,513109.0
2021-11-11 11:00:00,69.19,69.29,69.18,69.2,368770.0,64.0475,64.14,64.0382,64.0567,368770.0
2021-11-11 12:00:00,69.19,69.21,69.1,69.16,325022.0,64.0475,64.066,63.9641,64.0197,325022.0
2021-11-11 13:00:00,69.16,69.17,69.07,69.09,856132.0,64.0197,64.0289,63.9364,63.9549,856132.0
2021-11-11 14:00:00,69.09,69.15,69.07,69.09,211738.0,63.9549,64.0104,63.9364,63.9549,211738.0
2021-11-11 15:00:00,69.08,69.14,69.04,69.09,1068256.0,63.9456,64.0012,63.9086,63.9549,1068256.0
2021-11-12 09:30:00,69.75,69.76,69.67,69.69,580612.0,64.5658,64.5751,64.4918,64.5103,580612.0
2021-11-12 10:00:00,69.7,69.82,69.69,69.8,962879.0,64.5196,64.6306,64.5103,64.6121,962879.0
2021-11-12 11:00:00,69.8,69.96,69.79,69.94,1056449.0,64.6121,64.7602,64.6029,64.7417,1056449.0
2021-11-12 12:00:00,69.94,69.97,69.9,69.91,549596.0,64.7417,64.7695,64.7047,64.7139,549596.0
2021-11-12 13:00:00,69.91,69.95,69.86,69.95,1225327.0,64.7139,64.751,64.6677,64.751,1225327.0
2021-11-12 14:00:00,69.95,70.02,69.92,69.95,2131964.0,64.751,64.8158,64.7232,64.751,2131964.0
2021-11-12 15:00:00,69.96,70.1,69.94,70.07,5840057.0,64.7602,64.8898,64.7417,64.8621,5840057.0
2021-11-15 09:30:00,70.11,70.15,70.03,70.09,258593.0,64.8991,64.9361,64.825,64.8806,258593.0
2021-11-15 10:00:00,70.09,70.11,70.0,70.08,635726.0,64.8806,64.8991,64.7973,64.8713,635726.0
2021-11-15 11:00:00,70.08,70.17,69.95,70.01,689821.0,64.8713,64.9546,64.751,64.8065,689821.0
2021-11-15 12:00:00,70.02,70.07,69.95,70.06,290179.0,64.8158,64.8621,64.751,64.8528,290179.0
2021-11-15 13:00:00,70.06,70.11,70.03,70.06,318248.0,64.8528,64.8991,64.825,64.8528,318248.0
2021-11-15 14:00:00,70.06,70.08,70.0,70.03,405434.0,64.8528,64.8713,64.7973,64.825,405434.0
2021-11-15 15:00:00,70.03,70.08,69.96,70.02,849004.0,64.825,64.8713,64.7602,64.8158,849004.0
2021-11-16 09:30:00,69.92,69.96,69.85,69.87,622151.0,64.7232,64.7602,64.6584,64.6769,622151.0
2021-11-16 10:00:00,69.87,69.95,69.83,69.84,351700.0,64.6769,64.751,64.6399,64.6491,351700.0
2021-11-16 11:00:00,69.85,69.96,69.85,69.89,789772.0,64.6584,64.7602,64.6584,64.6954,789772.0
2021-11-16 12:00:00,69.89,69.97,69.87,69.95,339038.0,64.6954,64.7695,64.6769,64.751,339038.0
2021-11-16 13:00:00,69.95,69.99,69.94,69.97,311821.0,64.751,64.788,64.7417,64.7695,311821.0
2021-11-16 14:00:00,69.96,69.98,69.89,69.91,722988.0,64.7602,64.7787,64.6954,64.7139,722988.0
2021-11-16 15:00:00,69.9,69.94,69.85,69.88,2601489.0,64.7047,64.7417,64.6584,64.6862,2601489.0
2021-11-17 09:30:00,69.38,69.43,69.29,69.33,780836.0,64.2233,64.2696,64.14,64.1771,780836.0
2021-11-17 10:00:00,69.32,69.46,69.31,69.41,468295.0,64.1678,64.2974,64.1585,64.2511,468295.0
2021-11-17 11:00:00,69.42,69.58,69.4,69.56,372499.0,64.2604,64.4085,64.2418,64.39,372499.0
2021-11-17 12:00:00,69.57,69.59,69.32,69.46,581226.0,64.3992,64.4177,64.1678,64.2974,581226.0
2021-11-17 13:00:00,69.47,69.59,69.46,69.57,398011.0,64.3066,64.4177,64.2974,64.3992,398011.0
2021-11-17 14:00:00,69.57,69.58,69.44,69.51,214588.0,64.3992,64.4085,64.2789,64.3437,214588.0
2021-11-17 15:00:00,69.51,69.6,69.42,69.57,1354024.0,64.3437,64.427,64.2604,64.3992,1354024.0
2021-11-18 09:30:00,69.6,69.62,69.45,69.47,484070.0,64.427,64.4455,64.2881,64.3066,484070.0
2021-11-18 10:00:00,69.47,69.51,69.31,69.51,920375.0,64.3066,64.3437,64.1585,64.3437,920375.0
2021-11-18 11:00:00,69.52,69.72,69.48,69.69,355766.0,64.3529,64.5381,64.3159,64.5103,355766.0
2021-11-18 12:00:00,69.69,69.77,69.62,69.64,611231.0,64.5103,64.5843,64.4455,64.464,611231.0
2021-11-18 13:00:00,69.64,69.7,69.61,69.67,299603.0,64.464,64.5196,64.4362,64.4918,299603.0
2021-11-18 14:00:00,69.67,69.7,69.54,69.69,460898.0,64.4918,64.5196,64.3714,64.5103,460898.0
2021-11-18 15:00:00,69.68,69.77,69.65,69.76,2306884.0,64.501,64.5843,64.4733,64.5751,2306884.0
2021-11-19 09:30:00,69.85,69.93,69.78,69.93,780115.0,64.6584,64.7325,64.5936,64.7325,780115.0
2021-11-19 10:00:00,69.93,69.93,69.77,69.88,615615.0,64.7325,64.7325,64.5843,64.6862,615615.0
2021-11-19 11:00:00,69.88,70.01,69.87,69.95,281940.0,64.6862,64.8065,64.6769,64.751,281940.0
2021-11-19 12:00:00,69.95,70.08,69.93,69.96,366639.0,64.751,64.8713,64.7325,64.7602,366639.0
2021-11-19 13:00:00,69.96,70.02,69.82,69.94,471112.0,64.7602,64.8158,64.6306,64.7417,471112.0
2021-11-19 14:00:00,69.94,69.98,69.89,69.95,249024.0,64.7417,64.7787,64.6954,64.751,249024.0
2021-11-19 15:00:00,69.94,69.95,69.86,69.89,942923.0,64.7417,64.751,64.6677,64.6954,942923.0
2021-11-22 09:30:00,69.86,70.08,69.81,70.02,542006.0,64.6677,64.8713,64.6214,64.8158,542006.0
2021-11-22 10:00:00,70.03,70.05,69.95,69.96,729860.0,64.825,64.8435,64.751,64.7602,729860.0
2021-11-22 11:00:00,69.96,69.96,69.61,69.67,1529236.0,64.7602,64.7602,64.4362,64.4918,1529236.0
2021-11-22 12:00:00,69.67,69.73,69.61,69.68,977182.0,64.4918,64.5473,64.4362,64.501,977182.0
2021-11-22 13:00:00,69.68,69.73,69.65,69.67,645446.0,64.501,64.5473,64.4733,64.4918,645446.0
2021-11-22 14:00:00,69.67,69.8,69.65,69.76,679567.0,64.4918,64.6121,64.4733,64.5751,679567.0
2021-11-22 15:00:00,69.76,69.81,69.51,69.57,1281141.0,64.5751,64.6214,64.3437,64.3992,1281141.0
2021-11-23 09:30:00,69.44,69.69,69.38,69.64,955915.0,64.2789,64.5103,64.2233,64.464,955915.0
2021-11-23 10:00:00,69.64,69.67,69.3,69.32,1380546.0,64.464,64.4918,64.1493,64.1678,1380546.0
2021-11-23 11:00:00,69.32,69.48,69.27,69.32,872686.0,64.1678,64.3159,64.1215,64.1678,872686.0
2021-11-23 12:00:00,69.33,69.45,69.24,69.3,617862.0,64.1771,64.2881,64.0937,64.1493,617862.0
2021-11-23 13:00:00,69.29,69.46,69.27,69.39,526778.0,64.14,64.2974,64.1215,64.2326,526778.0
2021-11-23 14:00:00,69.4,69.57,69.32,69.51,977902.0,64.2418,64.3992,64.1678,64.3437,977902.0
2021-11-23 15:00:00,69.51,69.66,69.48,69.64,1045252.0,64.3437,64.4825,64.3159,64.464,1045252.0
2021-11-24 09:30:00,68.45,68.57,68.33,68.41,1067928.0,63.3625,63.4735,63.2514,63.3254,1067928.0
2021-11-24 10:00:00,68.39,68.54,68.36,68.5,868393.0,63.3069,63.4458,63.2791,63.4087,868393.0
2021-11-24 11:00:00,68.49,68.69,68.47,68.62,1007648.0,63.3995,63.5846,63.381,63.5198,1007648.0
2021-11-24 12:00:00,68.61,68.65,68.56,68.64,324032.0,63.5106,63.5476,63.4643,63.5383,324032.0
2021-11-24 13:00:00,68.64,68.7,68.56,68.56,355048.0,63.5383,63.5939,63.4643,63.4643,355048.0
2021-11-24 14:00:00,68.56,68.64,68.45,68.6,861494.0,63.4643,63.5383,63.3625,63.5013,861494.0
2021-11-24 15:00:00,68.6,68.75,68.58,68.75,2199339.0,63.5013,63.6402,63.4828,63.6402,2199339.0
2021-11-26 09:30:00,67.6,67.66,67.35,67.45,2318836.0,62.5756,62.6312,62.3442,62.4368,2318836.0
2021-11-26 10:00:00,67.44,67.47,67.28,67.42,1444523.0,62.4275,62.4553,62.2794,62.409,1444523.0
2021-11-26 11:00:00,67.41,67.43,66.71,66.78,2813254.0,62.3998,62.4183,61.7518,61.8166,2813254.0
2021-11-26 12:00:00,66.78,67.13,66.77,66.97,1566445.0,61.8166,62.1406,61.8073,61.9925,1566445.0
2021-11-29 09:30:00,67.32,67.35,67.17,67.22,1068825.0,62.3164,62.3442,62.1776,62.2239,1068825.0
2021-11-29 10:00:00,67.21,67.27,66.9,67.03,1503076.0,62.2146,62.2702,61.9277,62.048,1503076.0
2021-11-29 11:00:00,67.03,67.17,67.0,67.17,1133929.0,62.048,62.1776,62.0202,62.1776,1133929.0
2021-11-29 12:00:00,67.17,67.52,67.16,67.46,776948.0,62.1776,62.5016,62.1683,62.446,776948.0
2021-11-29 13:00:00,67.47,67.56,67.39,67.44,630917.0,62.4553,62.5386,62.3812,62.4275,630917.0
2021-11-29 14:00:00,67.44,67.45,67.26,67.34,554236.0,62.4275,62.4368,62.2609,62.335,554236.0
2021-11-29 15:00:00,67.34,67.44,67.06,67.14,2235252.0,62.335,62.4275,62.0758,62.1498,2235252.0
2021-11-30 09:30:00,66.44,66.56,66.29,66.45,1634494.0,61.5019,61.6129,61.363,61.5111,1634494.0
2021-11-30 10:00:00,66.44,66.66,65.52,65.52,2745120.0,61.5019,61.7055,60.6502,60.6502,2745120.0
2021-11-30 11:00:00,65.52,65.95,65.39,65.83,2045185.0,60.6502,61.0483,60.5299,60.9372,2045185.0
2021-11-30 12:00:00,65.83,66.05,65.7,65.89,789407.0,60.9372,61.1408,60.8169,60.9927,789407.0
2021-11-30 13:00:00,65.89,66.27,65.89,66.26,715393.0,60.9927,61.3445,60.9927,61.3352,715393.0
2021-11-30 14:00:00,66.26,66.34,65.97,66.14,1080782.0,61.3352,61.4093,61.0668,61.2241,1080782.0
2021-11-30 15:00:00,66.13,66.44,66.06,66.33,3343058.0,61.2149,61.5019,61.1501,61.4,3343058.0
2021-12-01 09:30:00,67.46,67.49,67.27,67.44,1155593.0,62.446,62.4738,62.2702,62.4275,1155593.0
2021-12-01 10:00:00,67.44,67.6,67.25,67.4,1003576.0,62.4275,62.5756,62.2516,62.3905,1003576.0
2021-12-01 11:00:00,67.4,67.62,67.27,67.33,1271929.0,62.3905,62.5941,62.2702,62.3257,1271929.0
2021-12-01 12:00:00,67.33,67.49,67.09,67.1,973731.0,62.3257,62.4738,62.1035,62.1128,973731.0
2021-12-01 13:00:00,67.09,67.2,66.53,66.61,3811572.0,62.1035,62.2054,61.5852,61.6592,3811572.0
2021-12-01 14:00:00,66.6,66.71,66.33,66.49,1511215.0,61.65,61.7518,61.4,61.5481,1511215.0
2021-12-01 15:00:00,66.49,66.53,65.92,65.95,4514442.0,61.5481,61.5852,61.0205,61.0483,4514442.0
2021-12-02 09:30:00,66.36,66.84,66.31,66.79,1209481.0,61.4278,61.8721,61.3815,61.8258,1209481.0
2021-12-02 10:00:00,66.79,66.84,66.49,66.79,1972351.0,61.8258,61.8721,61.5481,61.8258,1972351.0
2021-12-02 11:00:00,66.78,66.84,66.57,66.79,1511365.0,61.8166,61.8721,61.6222,61.8258,1511365.0
2021-12-02 12:00:00,66.8,67.11,66.75,67.01,925377.0,61.8351,62.1221,61.7888,62.0295,925377.0
2021-12-02 13:00:00,67.02,67.07,66.72,66.94,1322200.0,62.0387,62.085,61.761,61.9647,1322200.0
2021-12-02 14:00:00,66.94,67.12,66.92,66.97,1100606.0,61.9647,62.1313,61.9462,61.9925,1100606.0
2021-12-02 15:00:00,66.98,67.16,66.82,67.01,3076697.0,62.0017,62.1683,61.8536,62.0295,3076697.0
2021-12-03 09:30:00,67.44,67.6,67.15,67.19,1318362.0,62.4275,62.5756,62.1591,62.1961,1318362.0
2021-12-03 10:00:00,67.17,67.24,66.88,66.9,1956752.0,62.1776,62.2424,61.9091,61.9277,1956752.0
2021-12-03 11:00:00,66.9,67.18,66.85,67.0,1998780.0,61.9277,62.1869,61.8814,62.0202,1998780.0
2021-12-03 12:00:00,67.01,67.19,66.95,67.13,691324.0,62.0295,62.1961,61.9739,62.1406,691324.0
2021-12-03 13:00:00,67.13,67.26,67.02,67.11,732048.0,62.1406,62.2609,62.0387,62.1221,732048.0
2021-12-03 14:00:00,67.12,67.2,67.0,67.03,1031332.0,62.1313,62.2054,62.0202,62.048,1031332.0
2021-12-03 15:00:00,67.04,67.4,66.96,67.36,2155468.0,62.0573,62.3905,61.9832,62.3535,2155468.0
2021-12-06 09:30:00,67.16,67.27,67.03,67.26,1140580.0,62.1683,62.2702,62.048,62.2609,1140580.0
2021-12-06 10:00:00,67.26,67.41,67.18,67.38,1181030.0,62.2609,62.3998,62.1869,62.372,1181030.0
2021-12-06 11:00:00,67.38,67.39,67.18,67.3,828533.0,62.372,62.3812,62.1869,62.2979,828533.0
2021-12-06 12:00:00,67.31,67.41,67.25,67.38,626820.0,62.3072,62.3998,62.2516,62.372,626820.0
2021-12-06 13:00:00,67.38,67.46,67.29,67.44,465802.0,62.372,62.446,62.2887,62.4275,465802.0
2021-12-06 14:00:00,67.44,67.5,67.22,67.28,466246.0,62.4275,62.4831,62.2239,62.2794,466246.0
2021-12-06 15:00:00,67.28,67.43,67.25,67.4,1686571.0,62.2794,62.4183,62.2516,62.3905,1686571.0
2021-12-07 09:30:00,68.48,68.64,68.44,68.64,618123.0,63.3902,63.5383,63.3532,63.5383,618123.0
2021-12-07 10:00:00,68.64,68.8,68.61,68.74,1464709.0,63.5383,63.6864,63.5106,63.6309,1464709.0
2021-12-07 11:00:00,68.75,68.84,68.74,68.8,990297.0,63.6402,63.7235,63.6309,63.6864,990297.0
2021-12-07 12:00:00,68.8,68.9,68.78,68.89,2010064.0,63.6864,63.779,63.6679,63.7698,2010064.0
2021-12-07 13:00:00,68.88,68.93,68.79,68.85,474789.0,63.7605,63.8068,63.6772,63.7327,474789.0
2021-12-07 14:00:00,68.84,68.92,68.77,68.89,477598.0,63.7235,63.7975,63.6587,63.7698,477598.0
2021-12-07 15:00:00,68.89,69.01,68.75,68.98,1713746.0,63.7698,63.8808,63.6402,63.8531,1713746.0
2021-12-08 09:30:00,68.76,68.82,68.64,68.71,824291.0,63.6494,63.705,63.5383,63.6031,824291.0
2021-12-08 10:00:00,68.72,68.8,68.64,68.67,1436678.0,63.6124,63.6864,63.5383,63.5661,1436678.0
2021-12-08 11:00:00,68.67,68.82,68.63,68.78,824765.0,63.5661,63.705,63.5291,63.6679,824765.0
2021-12-08 12:00:00,68.78,68.89,68.75,68.87,590538.0,63.6679,63.7698,63.6402,63.7512,590538.0
2021-12-08 13:00:00,68.87,68.9,68.82,68.85,648643.0,63.7512,63.779,63.705,63.7327,648643.0
2021-12-08 14:00:00,68.86,68.92,68.83,68.91,499576.0,63.742,63.7975,63.7142,63.7883,499576.0
2021-12-08 15:00:00,68.91,68.98,68.84,68.89,1311059.0,63.7883,63.8531,63.7235,63.7698,1311059.0
2021-12-09 09:30:00,68.35,68.39,68.31,68.32,512881.0,63.2699,63.3069,63.2329,63.2421,512881.0
2021-12-09 10:00:00,68.32,68.35,68.2,68.35,517652.0,63.2421,63.2699,63.131,63.2699,517652.0
2021-12-09 11:00:00,68.35,68.37,68.29,68.33,543691.0,63.2699,63.2884,63.2143,63.2514,543691.0
2021-12-09 12:00:00,68.33,68.5,68.31,68.49,404592.0,63.2514,63.4087,63.2329,63.3995,404592.0
2021-12-09 13:00:00,68.49,68.56,68.43,68.48,556140.0,63.3995,63.4643,63.3439,63.3902,556140.0
2021-12-09 14:00:00,68.47,68.49,68.37,68.4,655706.0,63.381,63.3995,63.2884,63.3162,655706.0
2021-12-09 15:00:00,68.41,68.48,68.29,68.35,1300936.0,63.3254,63.3902,63.2143,63.2699,1300936.0
2021-12-10 09:30:00,68.35,68.45,68.27,68.29,651439.0,63.2699,63.3625,63.1958,63.2143,651439.0
2021-12-10 10:00:00,68.29,68.41,68.21,68.28,603192.0,63.2143,63.3254,63.1403,63.2051,603192.0
2021-12-10 11:00:00,68.27,68.46,68.21,68.34,753060.0,63.1958,63.3717,63.1403,63.2606,753060.0
2021-12-10 12:00:00,68.34,68.43,68.32,68.43,269644.0,63.2606,63.3439,63.2421,63.3439,269644.0
2021-12-10 13:00:00,68.43,68.47,68.38,68.41,387093.0,63.3439,63.381,63.2977,63.3254,387093.0
2021-12-10 14:00:00,68.41,68.43,68.3,68.34,277542.0,63.3254,63.3439,63.2236,63.2606,277542.0
2021-12-10 15:00:00,68.34,68.46,68.31,68.39,1467966.0,63.2606,63.3717,63.2329,63.3069,1467966.0
2021-12-13 09:30:00,67.1,67.15,67.0,67.04,741696.0,62.9375,62.9844,62.8437,62.8812,741696.0
2021-12-13 10:00:00,67.04,67.08,66.82,66.92,1137394.0,62.8812,62.9187,62.6749,62.7687,1137394.0
2021-12-13 11:00:00,66.92,67.04,66.88,66.99,841659.0,62.7687,62.8812,62.7311,62.8343,841659.0
2021-12-13 12:00:00,66.99,67.12,66.94,67.01,483495.0,62.8343,62.9563,62.7874,62.8531,483495.0
2021-12-13 13:00:00,67.01,67.07,66.98,67.06,211240.0,62.8531,62.9094,62.8249,62.9,211240.0
2021-12-13 14:00:00,67.06,67.07,66.99,67.03,524648.0,62.9,62.9094,62.8343,62.8718,524648.0
2021-12-13 15:00:00,67.03,67.07,66.77,66.86,1762081.0,62.8718,62.9094,62.628,62.7124,1762081.0
2021-12-14 09:30:00,66.72,66.9,66.68,66.83,435358.0,62.5811,62.7499,62.5436,62.6843,435358.0
2021-12-14 10:00:00,66.82,66.88,66.48,66.54,1100696.0,62.6749,62.7311,62.356,62.4122,1100696.0
2021-12-14 11:00:00,66.53,66.65,66.49,66.52,604660.0,62.4029,62.5154,62.3653,62.3935,604660.0
2021-12-14 12:00:00,66.52,66.6,66.48,66.53,619898.0,62.3935,62.4685,62.356,62.4029,619898.0
2021-12-14 13:00:00,66.53,66.66,66.51,66.6,890962.0,62.4029,62.5248,62.3841,62.4685,890962.0
2021-12-14 14:00:00,66.6,66.77,66.59,66.73,915266.0,62.4685,62.628,62.4591,62.5905,915266.0
2021-12-14 15:00:00,66.73,66.86,66.69,66.81,2038464.0,62.5905,62.7124,62.5529,62.6655,2038464.0
2021-12-15 09:30:00,67.32,67.34,67.22,67.26,669748.0,63.1439,63.1626,63.0501,63.0876,669748.0
2021-12-15 10:00:00,67.26,67.36,67.22,67.3,877575.0,63.0876,63.1814,63.0501,63.1251,877575.0
2021-12-15 11:00:00,67.31,67.35,67.23,67.28,456620.0,63.1345,63.172,63.0594,63.1063,456620.0
2021-12-15 12:00:00,67.28,67.41,67.28,67.38,340250.0,63.1063,63.2283,63.1063,63.2001,340250.0
2021-12-15 13:00:00,67.39,67.53,67.33,67.52,255483.0,63.2095,63.3408,63.1532,63.3314,255483.0
2021-12-15 14:00:00,67.26,67.75,67.16,67.63,1727459.0,63.0876,63.5472,62.9938,63.4346,1727459.0
2021-12-15 15:00:00,67.63,68.02,67.6,67.97,4083328.0,63.4346,63.8004,63.4065,63.7535,4083328.0
2021-12-16 09:30:00,68.29,68.33,68.17,68.25,457012.0,64.0537,64.0912,63.9411,64.0162,457012.0
2021-12-16 10:00:00,68.25,68.36,68.19,68.31,999798.0,64.0162,64.1193,63.9599,64.0724,999798.0
2021-12-16 11:00:00,68.33,68.34,68.21,68.24,632658.0,64.0912,64.1006,63.9786,64.0068,632658.0
2021-12-16 12:00:00,68.25,68.27,68.1,68.13,483474.0,64.0162,64.0349,63.8755,63.9036,483474.0
2021-12-16 13:00:00,68.13,68.2,68.1,68.11,273825.0,63.9036,63.9693,63.8755,63.8848,273825.0
2021-12-16 14:00:00,68.11,68.17,67.94,68.04,852610.0,63.8848,63.9411,63.7254,63.8192,852610.0
2021-12-16 15:00:00,68.04,68.2,67.94,68.04,1746680.0,63.8192,63.9693,63.7254,63.8192,1746680.0
2021-12-17 09:30:00,67.45,67.51,67.33,67.44,1133993.0,63.2658,63.3221,63.1532,63.2564,1133993.0
2021-12-17 10:00:00,67.44,67.55,67.23,67.49,1512244.0,63.2564,63.3596,63.0594,63.3033,1512244.0
2021-12-17 11:00:00,67.48,67.61,67.37,67.47,643367.0,63.2939,63.4159,63.1908,63.2845,643367.0
2021-12-17 12:00:00,67.47,67.53,67.34,67.45,567144.0,63.2845,63.3408,63.1626,63.2658,567144.0
2021-12-17 13:00:00,67.45,67.58,67.44,67.57,460226.0,63.2658,63.3877,63.2564,63.3783,460226.0
2021-12-17 14:00:00,67.57,67.6,67.47,67.49,397009.0,63.3783,63.4065,63.2845,63.3033,397009.0
2021-12-17 15:00:00,67.49,67.55,67.18,67.19,2176877.0,63.3033,63.3596,63.0125,63.0219,2176877.0
2021-12-20 09:30:00,66.39,66.47,66.27,66.4,756384.0,62.2715,62.3466,62.159,62.2809,756384.0
2021-12-20 10:00:00,66.39,66.48,66.35,66.37,656225.0,62.2715,62.356,62.234,62.2528,656225.0
2021-12-20 11:00:00,66.37,66.45,66.3,66.44,561143.0,62.2528,62.3278,62.1871,62.3184,561143.0
2021-12-20 12:00:00,66.43,66.47,66.36,66.37,340021.0,62.3091,62.3466,62.2434,62.2528,340021.0
2021-12-20 13:00:00,66.37,66.58,66.37,66.51,381180.0,62.2528,62.4498,62.2528,62.3841,381180.0
2021-12-20 14:00:00,66.52,66.63,66.5,66.58,718337.0,62.3935,62.4967,62.3747,62.4498,718337.0
2021-12-20 15:00:00,66.58,66.72,66.5,66.66,1726704.0,62.4498,62.5811,62.3747,62.5248,1726704.0
2021-12-21 09:30:00,66.8,66.88,66.74,66.82,483292.0,62.6561,62.7311,62.5998,62.6749,483292.0
2021-12-21 10:00:00,66.82,66.91,66.73,66.79,948456.0,62.6749,62.7593,62.5905,62.6467,948456.0
2021-12-21 11:00:00,66.79,66.99,66.77,66.95,582173.0,62.6467,62.8343,62.628,62.7968,582173.0
2021-12-21 12:00:00,66.96,67.03,66.93,67.02,406360.0,62.8062,62.8718,62.778,62.8625,406360.0
2021-12-21 13:00:00,67.03,67.04,66.94,66.99,224516.0,62.8718,62.8812,62.7874,62.8343,224516.0
2021-12-21 14:00:00,67.0,67.08,66.98,67.08,448296.0,62.8437,62.9187,62.8249,62.9187,448296.0
2021-12-21 15:00:00,67.08,67.09,66.9,67.05,686827.0,62.9187,62.9281,62.7499,62.8906,686827.0
2021-12-22 09:30:00,66.63,66.65,66.54,66.6,424176.0,62.4967,62.5154,62.4122,62.4685,424176.0
2021-12-22 10:00:00,66.61,66.87,66.57,66.85,707766.0,62.4779,62.7218,62.4404,62.703,707766.0
2021-12-22 11:00:00,66.86,67.01,66.84,66.99,310512.0,62.7124,62.8531,62.6936,62.8343,310512.0
2021-12-22 12:00:00,67.0,67.04,66.98,67.03,255820.0,62.8437,62.8812,62.8249,62.8718,255820.0
2021-12-22 13:00:00,67.02,67.03,66.97,67.0,192985.0,62.8625,62.8718,62.8156,62.8437,192985.0
2021-12-22 14:00:00,67.0,67.03,66.95,67.03,255028.0,62.8437,62.8718,62.7968,62.8718,255028.0
2021-12-22 15:00:00,67.03,67.16,67.02,67.11,703689.0,62.8718,62.9938,62.8625,62.9469,703689.0
2021-12-23 09:30:00,67.14,67.3,67.1,67.3,411922.0,62.975,63.1251,62.9375,63.1251,411922.0
2021-12-23 10:00:00,67.3,67.41,67.26,67.41,329707.0,63.1251,63.2283,63.0876,63.2283,329707.0
2021-12-23 11:00:00,67.41,67.44,67.38,67.42,308824.0,63.2283,63.2564,63.2001,63.2377,308824.0
2021-12-23 12:00:00,67.42,67.43,67.35,67.36,114279.0,63.2377,63.247,63.172,63.1814,114279.0
2021-12-23 13:00:00,67.37,67.4,67.34,67.39,209582.0,63.1908,63.2189,63.1626,63.2095,209582.0
2021-12-23 14:00:00,67.4,67.44,67.36,67.44,134810.0,63.2189,63.2564,63.1814,63.2564,134810.0
2021-12-23 15:00:00,67.43,67.59,67.38,67.38,1130006.0,63.247,63.3971,63.2001,63.2001,1130006.0
2021-12-27 09:30:00,67.08,67.18,67.03,67.1,448335.0,62.9187,63.0125,62.8718,62.9375,448335.0
2021-12-27 10:00:00,67.1,67.22,67.09,67.22,1247749.0,62.9375,63.0501,62.9281,63.0501,1247749.0
2021-12-27 11:00:00,67.23,67.28,67.21,67.27,142576.0,63.0594,63.1063,63.0407,63.097,142576.0
2021-12-27 12:00:00,67.27,67.34,67.26,67.31,135884.0,63.097,63.1626,63.0876,63.1345,135884.0
2021-12-27 13:00:00,67.31,67.34,67.29,67.32,490693.0,63.1345,63.1626,63.1157,63.1439,490693.0
2021-12-27 14:00:00,67.32,67.38,67.29,67.3,124801.0,63.1439,63.2001,63.1157,63.1251,124801.0
2021-12-27 15:00:00,67.31,67.37,67.27,67.35,558537.0,63.1345,63.1908,63.097,63.172,558537.0
2021-12-28 09:30:00,67.34,67.52,67.33,67.5,278996.0,63.1626,63.3314,63.1532,63.3127,278996.0
2021-12-28 10:00:00,67.5,67.58,67.45,67.56,761299.0,63.3127,63.3877,63.2658,63.369,761299.0
2021-12-28 11:00:00,67.55,67.62,67.55,67.61,116850.0,63.3596,63.4252,63.3596,63.4159,116850.0
2021-12-28 12:00:00,67.61,67.63,67.47,67.5,217070.0,63.4159,63.4346,63.2845,63.3127,217070.0
2021-12-28 13:00:00,67.5,67.51,67.43,67.5,338680.0,63.3127,63.3221,63.247,63.3127,338680.0
2021-12-28 14:00:00,67.5,67.5,67.43,67.49,142373.0,63.3127,63.3127,63.247,63.3033,142373.0
2021-12-28 15:00:00,67.49,67.58,67.39,67.4,622522.0,63.3033,63.3877,63.2095,63.2189,622522.0
2021-12-29 09:30:00,67.13,67.13,67.04,67.04,471060.0,62.9656,62.9656,62.8812,62.8812,471060.0
2021-12-29 10:00:00,67.05,67.14,66.93,67.07,736973.0,62.8906,62.975,62.778,62.9094,736973.0
2021-12-29 11:00:00,67.08,67.13,67.0,67.02,527420.0,62.9187,62.9656,62.8437,62.8625,527420.0
2021-12-29 12:00:00,67.03,67.03,66.97,67.02,150851.0,62.8718,62.8718,62.8156,62.8625,150851.0
2021-12-29 13:00:00,67.03,67.07,67.01,67.06,194193.0,62.8718,62.9094,62.8531,62.9,194193.0
2021-12-29 14:00:00,67.06,67.11,67.05,67.09,233347.0,62.9,62.9469,62.8906,62.9281,233347.0
2021-12-29 15:00:00,67.09,67.15,67.04,67.08,839382.0,62.9281,62.9844,62.8812,62.9187,839382.0
2021-12-30 09:30:00,67.1,67.15,67.08,67.12,261064.0,62.9375,62.9844,62.9187,62.9563,261064.0
2021-12-30 10:00:00,67.12,67.18,67.08,67.12,456655.0,62.9563,63.0125,62.9187,62.9563,456655.0
2021-12-30 11:00:00,67.12,67.18,67.07,67.08,282162.0,62.9563,63.0125,62.9094,62.9187,282162.0
2021-12-30 12:00:00,67.09,67.1,67.04,67.05,159096.0,62.9281,62.9375,62.8812,62.8906,159096.0
2021-12-30 13:00:00,67.04,67.07,67.01,67.07,191260.0,62.8812,62.9094,62.8531,62.9094,191260.0
2021-12-30 14:00:00,67.07,67.1,67.01,67.08,425965.0,62.9094,62.9375,62.8531,62.9187,425965.0
2021-12-30 15:00:00,67.07,67.08,66.82,66.92,1434876.0,62.9094,62.9187,62.6749,62.7687,1434876.0
2021-12-31 09:30:00,66.82,66.96,66.82,66.91,163437.0,62.6749,62.8062,62.6749,62.7593,163437.0
2021-12-31 10:00:00,66.91,67.08,66.85,67.08,349784.0,62.7593,62.9187,62.703,62.9187,349784.0
2021-12-31 11:00:00,67.08,67.17,67.03,67.07,486408.0,62.9187,63.0032,62.8718,62.9094,486408.0
2021-12-31 12:00:00,67.08,67.12,67.0,67.12,256610.0,62.9187,62.9563,62.8437,62.9563,256610.0
2021-12-31 13:00:00,67.1,67.2,67.09,67.18,213153.0,62.9375,63.0313,62.9281,63.0125,213153.0
2021-12-31 14:00:00,67.18,67.22,67.14,67.18,242143.0,63.0125,63.0501,62.975,63.0125,242143.0
2021-12-31 15:00:00,67.19,67.24,66.89,66.93,1812303.0,63.0219,63.0688,62.7405,62.778,1812303.0
2022-01-03 09:30:00,67.17,67.17,66.85,66.94,553634.0,63.0032,63.0032,62.703,62.7874,553634.0
2022-01-03 10:00:00,66.94,67.18,66.93,67.03,1595866.0,62.7874,63.0125,62.778,62.8718,1595866.0
2022-01-03 11:00:00,67.03,67.04,66.85,66.97,964270.0,62.8718,62.8812,62.703,62.8156,964270.0
2022-01-03 12:00:00,66.96,66.99,66.91,66.94,549956.0,62.8062,62.8343,62.7593,62.7874,549956.0
2022-01-03 13:00:00,66.94,66.96,66.88,66.94,646981.0,62.7874,62.8062,62.7311,62.7874,646981.0
2022-01-03 14:00:00,66.94,67.06,66.92,67.01,571410.0,62.7874,62.9,62.7687,62.8531,571410.0
2022-01-03 15:00:00,67.02,67.07,66.82,67.02,1258642.0,62.8625,62.9094,62.6749,62.8625,1258642.0
2022-01-04 09:30:00,67.75,67.89,67.73,67.87,807904.0,63.5472,63.6785,63.5284,63.6597,807904.0
2022-01-04 10:00:00,67.87,67.98,67.79,67.83,1077624.0,63.6597,63.7629,63.5847,63.6222,1077624.0
2022-01-04 11:00:00,67.83,67.93,67.8,67.89,1131480.0,63.6222,63.716,63.5941,63.6785,1131480.0
2022-01-04 12:00:00,67.89,67.96,67.85,67.88,373334.0,63.6785,63.7442,63.641,63.6691,373334.0
2022-01-04 13:00:00,67.88,67.93,67.77,67.78,518450.0,63.6691,63.716,63.5659,63.5753,518450.0
2022-01-04 14:00:00,67.78,67.93,67.77,67.93,445719.0,63.5753,63.716,63.5659,63.716,445719.0
2022-01-04 15:00:00,67.92,67.99,67.89,67.91,1114467.0,63.7066,63.7723,63.6785,63.6973,1114467.0
2022-01-05 09:30:00,68.37,68.41,68.31,68.38,942734.0,64.1287,64.1662,64.0724,64.1381,942734.0
2022-01-05 10:00:00,68.38,68.47,68.31,68.46,701522.0,64.1381,64.2225,64.0724,64.2131,701522.0
2022-01-05 11:00:00,68.46,68.48,68.27,68.31,500223.0,64.2131,64.2319,64.0349,64.0724,500223.0
2022-01-05 12:00:00,68.3,68.34,68.21,68.22,343729.0,64.0631,64.1006,63.9786,63.988,343729.0
2022-01-05 13:00:00,68.22,68.26,68.14,68.22,1766376.0,63.988,64.0255,63.913,63.988,1766376.0
2022-01-05 14:00:00,68.22,68.26,67.78,67.83,1004146.0,63.988,64.0255,63.5753,63.6222,1004146.0
2022-01-05 15:00:00,67.82,67.83,67.58,67.61,2029454.0,63.6128,63.6222,63.3877,63.4159,2029454.0
2022-01-06 09:30:00,67.12,67.32,67.02,67.05,578417.0,62.9563,63.1439,62.8625,62.8906,578417.0
2022-01-06 10:00:00,67.04,67.23,66.93,67.17,1420575.0,62.8812,63.0594,62.778,63.0032,1420575.0
2022-01-06 11:00:00,67.16,67.24,67.09,67.18,1072972.0,62.9938,63.0688,62.9281,63.0125,1072972.0
2022-01-06 12:00:00,67.18,67.33,67.14,67.25,699759.0,63.0125,63.1532,62.975,63.0782,699759.0
2022-01-06 13:00:00,67.26,67.31,67.12,67.15,715839.0,63.0876,63.1345,62.9563,62.9844,715839.0
2022-01-06 14:00:00,67.15,67.23,67.09,67.15,652211.0,62.9844,63.0594,62.9281,62.9844,652211.0
2022-01-06 15:00:00,67.15,67.23,66.93,67.11,1488359.0,62.9844,63.0594,62.778,62.9469,1488359.0
2022-01-07 09:30:00,66.52,66.63,66.39,66.45,979425.0,62.3935,62.4967,62.2715,62.3278,979425.0
2022-01-07 10:00:00,66.45,66.45,66.12,66.28,731211.0,62.3278,62.3278,62.0183,62.1684,731211.0
2022-01-07 11:00:00,66.27,66.62,66.24,66.6,615929.0,62.159,62.4873,62.1309,62.4685,615929.0
2022-01-07 12:00:00,66.6,66.61,66.49,66.58,391759.0,62.4685,62.4779,62.3653,62.4498,391759.0
2022-01-07 13:00:00,66.59,66.71,66.55,66.67,364313.0,62.4591,62.5717,62.4216,62.5342,364313.0
2022-01-07 14:00:00,66.67,66.76,66.63,66.76,317990.0,62.5342,62.6186,62.4967,62.6186,317990.0
2022-01-07 15:00:00,66.76,66.8,66.67,66.68,1027596.0,62.6186,62.6561,62.5342,62.5436,1027596.0
2022-01-10 09:30:00,66.46,66.62,66.27,66.29,1007317.0,62.3372,62.4873,62.159,62.1777,1007317.0
2022-01-10 10:00:00,66.29,66.32,65.96,66.05,1144398.0,62.1777,62.2059,61.8682,61.9526,1144398.0
2022-01-10 11:00:00,66.05,66.32,65.99,66.27,1080727.0,61.9526,62.2059,61.8964,62.159,1080727.0
2022-01-10 12:00:00,66.27,66.28,66.07,66.2,603074.0,62.159,62.1684,61.9714,62.0933,603074.0
2022-01-10 13:00:00,66.2,66.49,66.18,66.47,605496.0,62.0933,62.3653,62.0746,62.3466,605496.0
2022-01-10 14:00:00,66.48,66.61,66.41,66.45,941871.0,62.356,62.4779,62.2903,62.3278,941871.0
2022-01-10 15:00:00,66.46,66.58,66.32,66.52,1787083.0,62.3372,62.4498,62.2059,62.3935,1787083.0
2022-01-11 09:30:00,66.49,66.52,66.28,66.4,964818.0,62.3653,62.3935,62.1684,62.2809,964818.0
2022-01-11 10:00:00,66.41,66.66,66.4,66.52,820884.0,62.2903,62.5248,62.2809,62.3935,820884.0
2022-01-11 11:00:00,66.52,66.91,66.52,66.89,931843.0,62.3935,62.7593,62.3935,62.7405,931843.0
2022-01-11 12:00:00,66.9,66.95,66.84,66.94,416067.0,62.7499,62.7968,62.6936,62.7874,416067.0
2022-01-11 13:00:00,66.93,67.05,66.89,67.05,448125.0,62.778,62.8906,62.7405,62.8906,448125.0
2022-01-11 14:00:00,67.05,67.11,66.99,67.09,613456.0,62.8906,62.9469,62.8343,62.9281,613456.0
2022-01-11 15:00:00,67.09,67.14,66.96,67.05,1317730.0,62.9281,62.975,62.8062,62.8906,1317730.0
2022-01-12 09:30:00,67.76,67.86,67.66,67.86,379368.0,63.5566,63.6504,63.4628,63.6504,379368.0
2022-01-12 10:00:00,67.87,67.98,67.76,67.87,679795.0,63.6597,63.7629,63.5566,63.6597,679795.0
2022-01-12 11:00:00,67.87,67.93,67.73,67.85,361214.0,63.6597,63.716,63.5284,63.641,361214.0
2022-01-12 12:00:00,67.85,67.97,67.82,67.96,267938.0,63.641,63.7535,63.6128,63.7442,267938.0
2022-01-12 13:00:00,67.95,67.96,67.77,67.77,790174.0,63.7348,63.7442,63.5659,63.5659,790174.0
2022-01-12 14:00:00,67.77,67.93,67.74,67.92,962766.0,63.5659,63.716,63.5378,63.7066,962766.0
2022-01-12 15:00:00,67.92,68.04,67.84,68.01,1100712.0,63.7066,63.8192,63.6316,63.7911,1100712.0
2022-01-13 09:30:00,67.99,68.02,67.86,67.98,531270.0,63.7723,63.8004,63.6504,63.7629,531270.0
2022-01-13 10:00:00,67.98,68.01,67.7,67.82,582020.0,63.7629,63.7911,63.5003,63.6128,582020.0
2022-01-13 11:00:00,67.82,67.92,67.77,67.86,507281.0,63.6128,63.7066,63.5659,63.6504,507281.0
2022-01-13 12:00:00,67.85,67.85,67.52,67.58,693203.0,63.641,63.641,63.3314,63.3877,693203.0
2022-01-13 13:00:00,67.58,67.65,67.48,67.57,1247718.0,63.3877,63.4534,63.2939,63.3783,1247718.0
2022-01-13 14:00:00,67.57,67.62,67.41,67.47,879332.0,63.3783,63.4252,63.2283,63.2845,879332.0
2022-01-13 15:00:00,67.47,67.47,67.18,67.32,2126304.0,63.2845,63.2845,63.0125,63.1439,2126304.0
2022-01-14 09:30:00,67.07,67.3,67.05,67.29,523343.0,62.9094,63.1251,62.8906,63.1157,523343.0
2022-01-14 10:00:00,67.29,67.29,67.03,67.09,912776.0,63.1157,63.1157,62.8718,62.9281,912776.0
2022-01-14 11:00:00,67.09,67.16,66.99,67.14,847196.0,62.9281,62.9938,62.8343,62.975,847196.0
2022-01-14 12:00:00,67.13,67.13,66.91,66.92,551271.0,62.9656,62.9656,62.7593,62.7687,551271.0
2022-01-14 13:00:00,66.92,67.07,66.9,67.05,479701.0,62.7687,62.9094,62.7499,62.8906,479701.0
2022-01-14 14:00:00,67.05,67.15,66.98,67.07,537684.0,62.8906,62.9844,62.8249,62.9094,537684.0
2022-01-14 15:00:00,67.08,67.27,67.07,67.24,1148676.0,62.9187,63.097,62.9094,63.0688,1148676.0
2022-01-18 09:30:00,66.3,66.39,66.23,66.35,1146841.0,62.1871,62.2715,62.1215,62.234,1146841.0
2022-01-18 10:00:00,66.34,66.5,66.27,66.3,1454579.0,62.2246,62.3747,62.159,62.1871,1454579.0
2022-01-18 11:00:00,66.3,66.33,66.15,66.28,745345.0,62.1871,62.2153,62.0464,62.1684,745345.0
2022-01-18 12:00:00,66.28,66.29,66.04,66.05,779802.0,62.1684,62.1777,61.9433,61.9526,779802.0
2022-01-18 13:00:00,66.05,66.21,66.01,66.19,559714.0,61.9526,62.1027,61.9151,62.084,559714.0
2022-01-18 14:00:00,66.2,66.37,66.16,66.33,609041.0,62.0933,62.2528,62.0558,62.2153,609041.0
2022-01-18 15:00:00,66.32,66.35,66.11,66.19,1742255.0,62.2059,62.234,62.0089,62.084,1742255.0
2022-01-19 09:30:00,65.72,65.84,65.63,65.81,943204.0,61.6431,61.7557,61.5587,61.7275,943204.0
2022-01-19 10:00:00,65.82,65.84,65.39,65.5,1431736.0,61.7369,61.7557,61.3336,61.4368,1431736.0
2022-01-19 11:00:00,65.5,65.66,65.41,65.66,1265200.0,61.4368,61.5868,61.3523,61.5868,1265200.0
2022-01-19 12:00:00,65.66,65.83,65.66,65.82,1425413.0,61.5868,61.7463,61.5868,61.7369,1425413.0
2022-01-19 13:00:00,65.82,65.86,65.68,65.7,2084352.0,61.7369,61.7744,61.6056,61.6243,2084352.0
2022-01-19 14:00:00,65.7,65.72,65.46,65.6,1957287.0,61.6243,61.6431,61.3992,61.5306,1957287.0
2022-01-19 15:00:00,65.59,65.68,65.28,65.36,1324502.0,61.5212,61.6056,61.2304,61.3054,1324502.0
2022-01-20 09:30:00,65.55,65.78,65.52,65.77,922217.0,61.4837,61.6994,61.4555,61.69,922217.0
2022-01-20 10:00:00,65.78,65.95,65.61,65.94,715018.0,61.6994,61.8588,61.5399,61.8495,715018.0
2022-01-20 11:00:00,65.93,65.97,65.86,65.94,898664.0,61.8401,61.8776,61.7744,61.8495,898664.0
2022-01-20 12:00:00,65.94,66.03,65.89,65.9,390549.0,61.8495,61.9339,61.8026,61.8119,390549.0
2022-01-20 13:00:00,65.9,65.9,65.76,65.78,365717.0,61.8119,61.8119,61.6806,61.6994,365717.0
2022-01-20 14:00:00,65.79,65.9,65.53,65.53,742823.0,61.7088,61.8119,61.4649,61.4649,742823.0
2022-01-20 15:00:00,65.54,65.58,65.02,65.07,2403703.0,61.4743,61.5118,60.9865,61.0334,2403703.0
2022-01-21 09:30:00,65.5,65.57,65.33,65.41,1041443.0,61.4368,61.5024,61.2773,61.3523,1041443.0
2022-01-21 10:00:00,65.41,65.51,65.14,65.42,1581155.0,61.3523,61.4461,61.0991,61.3617,1581155.0
2022-01-21 11:00:00,65.43,65.53,65.19,65.29,1411080.0,61.3711,61.4649,61.146,61.2398,1411080.0
2022-01-21 12:00:00,65.28,65.35,65.19,65.24,517717.0,61.2304,61.2961,61.146,61.1929,517717.0
2022-01-21 13:00:00,65.25,65.35,65.14,65.22,584079.0,61.2023,61.2961,61.0991,61.1741,584079.0
2022-01-21 14:00:00,65.23,65.3,64.99,65.01,966577.0,61.1835,61.2492,60.9584,60.9772,966577.0
2022-01-21 15:00:00,65.01,65.07,64.78,64.79,3234590.0,60.9772,61.0334,60.7614,60.7708,3234590.0
2022-01-24 09:30:00,64.48,64.56,64.26,64.26,1211636.0,60.48,60.5551,60.2737,60.2737,1211636.0
2022-01-24 10:00:00,64.27,64.36,63.98,64.2,2942085.0,60.2831,60.3675,60.011,60.2174,2942085.0
2022-01-24 11:00:00,64.2,64.23,63.57,63.8,2041840.0,60.2174,60.2455,59.6265,59.8422,2041840.0
2022-01-24 12:00:00,63.79,63.83,63.35,63.79,1218975.0,59.8328,59.8704,59.4201,59.8328,1218975.0
2022-01-24 13:00:00,63.79,64.01,63.68,63.97,1311240.0,59.8328,60.0392,59.7297,60.0017,1311240.0
2022-01-24 14:00:00,63.98,64.1,63.5,63.89,1136350.0,60.011,60.1236,59.5608,59.9266,1136350.0
2022-01-24 15:00:00,63.88,64.59,63.86,64.57,3730217.0,59.9173,60.5832,59.8985,60.5644,3730217.0
2022-01-25 09:30:00,64.09,64.18,63.67,63.68,1019394.0,60.1142,60.1986,59.7203,59.7297,1019394.0
2022-01-25 10:00:00,63.68,64.09,63.59,63.9,965460.0,59.7297,60.1142,59.6452,59.936,965460.0
2022-01-25 11:00:00,63.9,64.08,63.82,63.93,1340148.0,59.936,60.1048,59.861,59.9641,1340148.0
2022-01-25 12:00:00,63.93,64.11,63.91,64.0,603107.0,59.9641,60.133,59.9454,60.0298,603107.0
2022-01-25 13:00:00,63.99,64.48,63.93,64.47,766431.0,60.0204,60.48,59.9641,60.4707,766431.0
2022-01-25 14:00:00,64.47,64.77,64.4,64.76,860589.0,60.4707,60.752,60.405,60.7427,860589.0
2022-01-25 15:00:00,64.77,64.78,64.29,64.3,2385238.0,60.752,60.7614,60.3018,60.3112,2385238.0
2022-01-26 09:30:00,64.59,64.59,64.29,64.39,563580.0,60.5832,60.5832,60.3018,60.3956,563580.0
2022-01-26 10:00:00,64.39,64.47,64.03,64.11,786951.0,60.3956,60.4707,60.0579,60.133,786951.0
2022-01-26 11:00:00,64.11,64.27,64.07,64.21,516737.0,60.133,60.2831,60.0955,60.2268,516737.0
2022-01-26 12:00:00,64.22,64.36,64.2,64.32,287510.0,60.2362,60.3675,60.2174,60.33,287510.0
2022-01-26 13:00:00,64.32,64.33,64.19,64.23,312120.0,60.33,60.3393,60.208,60.2455,312120.0
2022-01-26 14:00:00,64.23,64.51,63.71,63.77,2757407.0,60.2455,60.5082,59.7578,59.8141,2757407.0
2022-01-26 15:00:00,63.77,63.77,63.22,63.37,3183695.0,59.8141,59.8141,59.2982,59.4389,3183695.0
2022-01-27 09:30:00,62.75,63.12,62.73,62.99,1094066.0,58.8574,59.2044,58.8386,59.0825,1094066.0
2022-01-27 10:00:00,63.0,63.07,62.57,62.86,1521108.0,59.0918,59.1575,58.6885,58.9605,1521108.0
2022-01-27 11:00:00,62.86,62.97,62.71,62.94,670277.0,58.9605,59.0637,58.8198,59.0356,670277.0
2022-01-27 12:00:00,62.94,62.95,62.4,62.57,473462.0,59.0356,59.0449,58.5291,58.6885,473462.0
2022-01-27 13:00:00,62.57,62.63,62.27,62.56,682449.0,58.6885,58.7448,58.4071,58.6791,682449.0
2022-01-27 14:00:00,62.56,62.76,62.33,62.48,919536.0,58.6791,58.8667,58.4634,58.6041,919536.0
2022-01-27 15:00:00,62.48,62.68,62.35,62.51,1857315.0,58.6041,58.7917,58.4822,58.6322,1857315.0
2022-01-28 09:30:00,62.12,62.13,61.83,61.88,763849.0,58.2664,58.2758,57.9944,58.0413,763849.0
2022-01-28 10:00:00,61.88,62.21,61.78,62.21,885624.0,58.0413,58.3508,57.9475,58.3508,885624.0
2022-01-28 11:00:00,62.22,62.54,62.13,62.52,692624.0,58.3602,58.6604,58.2758,58.6416,692624.0
2022-01-28 12:00:00,62.52,62.6,62.29,62.3,538730.0,58.6416,58.7167,58.4259,58.4353,538730.0
2022-01-28 13:00:00,62.29,62.49,62.28,62.4,560288.0,58.4259,58.6135,58.4165,58.5291,560288.0
2022-01-28 14:00:00,62.4,62.49,61.99,62.26,1116311.0,58.5291,58.6135,58.1445,58.3977,1116311.0
2022-01-28 15:00:00,62.26,62.76,62.24,62.76,1562833.0,58.3977,58.8667,58.379,58.8667,1562833.0
2022-01-31 09:30:00,63.04,63.27,63.03,63.27,717323.0,59.1294,59.3451,59.12,59.3451,717323.0
2022-01-31 10:00:00,63.26,63.39,63.15,63.3,1436156.0,59.3357,59.4576,59.2325,59.3732,1436156.0
2022-01-31 11:00:00,63.3,63.45,63.12,63.45,540681.0,59.3732,59.5139,59.2044,59.5139,540681.0
2022-01-31 12:00:00,63.46,63.61,63.42,63.6,610378.0,59.5233,59.664,59.4858,59.6546,610378.0
2022-01-31 13:00:00,63.6,63.72,63.56,63.69,460691.0,59.6546,59.7672,59.6171,59.739,460691.0
2022-01-31 14:00:00,63.69,63.85,63.67,63.8,631348.0,59.739,59.8891,59.7203,59.8422,631348.0
2022-01-31 15:00:00,63.8,64.08,63.68,64.06,2019836.0,59.8422,60.1048,59.7297,60.0861,2019836.0
2022-02-01 09:30:00,63.97,63.97,63.7,63.8,801722.0,60.0017,60.0017,59.7484,59.8422,801722.0
2022-02-01 10:00:00,63.81,63.81,63.46,63.71,1318953.0,59.8516,59.8516,59.5233,59.7578,1318953.0
2022-02-01 11:00:00,63.71,63.92,63.7,63.86,757767.0,59.7578,59.9548,59.7484,59.8985,757767.0
2022-02-01 12:00:00,63.85,63.88,63.67,63.85,502167.0,59.8891,59.9173,59.7203,59.8891,502167.0
2022-02-01 13:00:00,63.85,63.89,63.76,63.8,524582.0,59.8891,59.9266,59.8047,59.8422,524582.0
2022-02-01 14:00:00,63.81,63.84,63.68,63.78,492150.0,59.8516,59.8797,59.7297,59.8235,492150.0
2022-02-01 15:00:00,63.78,64.08,63.76,64.08,1555373.0,59.8235,60.1048,59.8047,60.1048,1555373.0
2022-02-02 09:30:00,65.18,65.27,65.08,65.09,671979.0,61.1366,61.221,61.0428,61.0522,671979.0
2022-02-02 10:00:00,65.1,65.21,64.92,65.0,554346.0,61.0616,61.1647,60.8927,60.9678,554346.0
2022-02-02 11:00:00,65.0,65.01,64.79,64.94,434310.0,60.9678,60.9772,60.7708,60.9115,434310.0
2022-02-02 12:00:00,64.94,65.06,64.9,65.06,202219.0,60.9115,61.0241,60.874,61.0241,202219.0
2022-02-02 13:00:00,65.05,65.05,64.92,64.98,178202.0,61.0147,61.0147,60.8927,60.949,178202.0
2022-02-02 14:00:00,64.98,65.05,64.93,64.99,397370.0,60.949,61.0147,60.9021,60.9584,397370.0
2022-02-02 15:00:00,65.0,65.12,64.97,65.07,968381.0,60.9678,61.0803,60.9396,61.0334,968381.0
2022-02-03 09:30:00,64.23,64.33,64.06,64.14,825479.0,60.2455,60.3393,60.0861,60.1611,825479.0
2022-02-03 10:00:00,64.14,64.42,64.1,64.38,698498.0,60.1611,60.4238,60.1236,60.3862,698498.0
2022-02-03 11:00:00,64.38,64.47,64.17,64.17,443816.0,60.3862,60.4707,60.1893,60.1893,443816.0
2022-02-03 12:00:00,64.16,64.23,64.07,64.14,464429.0,60.1799,60.2455,60.0955,60.1611,464429.0
2022-02-03 13:00:00,64.13,64.18,64.02,64.05,509675.0,60.1517,60.1986,60.0486,60.0767,509675.0
2022-02-03 14:00:00,64.04,64.13,63.8,63.82,529826.0,60.0673,60.1517,59.8422,59.861,529826.0
2022-02-03 15:00:00,63.83,63.97,63.66,63.71,1701544.0,59.8704,60.0017,59.7109,59.7578,1701544.0
2022-02-04 09:30:00,63.86,64.08,63.77,63.98,604334.0,59.8985,60.1048,59.8141,60.011,604334.0
2022-02-04 10:00:00,63.99,64.19,63.77,63.84,886858.0,60.0204,60.208,59.8141,59.8797,886858.0
2022-02-04 11:00:00,63.83,64.1,63.77,64.02,385338.0,59.8704,60.1236,59.8141,60.0486,385338.0
2022-02-04 12:00:00,64.03,64.16,64.0,64.14,460358.0,60.0579,60.1799,60.0298,60.1611,460358.0
2022-02-04 13:00:00,64.15,64.33,64.15,64.29,462484.0,60.1705,60.3393,60.1705,60.3018,462484.0
2022-02-04 14:00:00,64.3,64.32,64.19,64.28,325866.0,60.3112,60.33,60.208,60.2924,325866.0
2022-02-04 15:00:00,64.28,64.47,64.17,64.21,1454627.0,60.2924,60.4707,60.1893,60.2268,1454627.0
2022-02-07 09:30:00,64.37,64.51,64.35,64.47,1077977.0,60.3769,60.5082,60.3581,60.4707,1077977.0
2022-02-07 10:00:00,64.47,64.54,64.39,64.46,592257.0,60.4707,60.5363,60.3956,60.4613,592257.0
2022-02-07 11:00:00,64.45,64.49,64.24,64.34,487271.0,60.4519,60.4894,60.2549,60.3487,487271.0
2022-02-07 12:00:00,64.33,64.34,64.22,64.3,213555.0,60.3393,60.3487,60.2362,60.3112,213555.0
2022-02-07 13:00:00,64.3,64.49,64.29,64.48,181868.0,60.3112,60.4894,60.3018,60.48,181868.0
2022-02-07 14:00:00,64.47,64.61,64.44,64.59,316380.0,60.4707,60.602,60.4425,60.5832,316380.0
2022-02-07 15:00:00,64.57,64.65,64.27,64.27,1544029.0,60.5644,60.6395,60.2831,60.2831,1544029.0
2022-02-08 09:30:00,64.3,64.4,64.29,64.32,1270728.0,60.3112,60.405,60.3018,60.33,1270728.0
2022-02-08 10:00:00,64.31,64.47,64.21,64.41,788210.0,60.3206,60.4707,60.2268,60.4144,788210.0
2022-02-08 11:00:00,64.42,64.57,64.42,64.56,584395.0,60.4238,60.5644,60.4238,60.5551,584395.0
2022-02-08 12:00:00,64.56,64.62,64.51,64.59,271620.0,60.5551,60.6113,60.5082,60.5832,271620.0
2022-02-08 13:00:00,64.58,64.59,64.52,64.59,269770.0,60.5738,60.5832,60.5175,60.5832,269770.0
2022-02-08 14:00:00,64.59,64.64,64.45,64.52,321711.0,60.5832,60.6301,60.4519,60.5175,321711.0
2022-02-08 15:00:00,64.53,64.7,64.49,64.62,875228.0,60.5269,60.6864,60.4894,60.6113,875228.0
2022-02-09 09:30:00,65.3,65.3,65.2,65.23,299101.0,61.2492,61.2492,61.1554,61.1835,299101.0
2022-02-09 10:00:00,65.23,65.47,65.23,65.47,523450.0,61.1835,61.4086,61.1835,61.4086,523450.0
2022-02-09 11:00:00,65.47,65.48,65.33,65.37,308593.0,61.4086,61.418,61.2773,61.3148,308593.0
2022-02-09 12:00:00,65.36,65.44,65.33,65.39,288577.0,61.3054,61.3805,61.2773,61.3336,288577.0
2022-02-09 13:00:00,65.39,65.42,65.32,65.38,203079.0,61.3336,61.3617,61.2679,61.3242,203079.0
2022-02-09 14:00:00,65.39,65.44,65.38,65.42,520265.0,61.3336,61.3805,61.3242,61.3617,520265.0
2022-02-09 15:00:00,65.42,65.53,65.31,65.53,1118890.0,61.3617,61.4649,61.2585,61.4649,1118890.0
2022-02-10 09:30:00,64.39,64.88,64.38,64.81,692667.0,60.3956,60.8552,60.3862,60.7896,692667.0
2022-02-10 10:00:00,64.81,65.26,64.8,65.07,523355.0,60.7896,61.2116,60.7802,61.0334,523355.0
2022-02-10 11:00:00,65.08,65.19,64.99,65.18,501290.0,61.0428,61.146,60.9584,61.1366,501290.0
2022-02-10 12:00:00,65.18,65.18,64.78,64.91,644107.0,61.1366,61.1366,60.7614,60.8834,644107.0
2022-02-10 13:00:00,64.9,64.98,64.65,64.82,433836.0,60.874,60.949,60.6395,60.7989,433836.0
2022-02-10 14:00:00,64.82,64.83,64.54,64.58,403884.0,60.7989,60.8083,60.5363,60.5738,403884.0
2022-02-10 15:00:00,64.59,64.68,64.38,64.48,1379291.0,60.5832,60.6676,60.3862,60.48,1379291.0
2022-02-11 09:30:00,64.51,64.72,64.44,64.5,813871.0,60.5082,60.7051,60.4425,60.4988,813871.0
2022-02-11 10:00:00,64.51,64.72,64.5,64.58,1039989.0,60.5082,60.7051,60.4988,60.5738,1039989.0
2022-02-11 11:00:00,64.58,64.73,64.39,64.54,789965.0,60.5738,60.7145,60.3956,60.5363,789965.0
2022-02-11 12:00:00,64.53,64.59,64.4,64.45,420271.0,60.5269,60.5832,60.405,60.4519,420271.0
2022-02-11 13:00:00,64.45,64.54,63.95,63.98,2973057.0,60.4519,60.5363,59.9829,60.011,2973057.0
2022-02-11 14:00:00,63.98,64.21,63.86,63.96,2413163.0,60.011,60.2268,59.8985,59.9923,2413163.0
2022-02-11 15:00:00,63.96,64.17,63.86,63.96,2591480.0,59.9923,60.1893,59.8985,59.9923,2591480.0
2022-02-14 09:30:00,64.04,64.15,63.92,63.98,1026252.0,60.0673,60.1705,59.9548,60.011,1026252.0
2022-02-14 10:00:00,63.97,64.03,63.71,63.78,1316488.0,60.0017,60.0579,59.7578,59.8235,1316488.0
2022-02-14 11:00:00,63.79,63.97,63.75,63.93,1011286.0,59.8328,60.0017,59.7953,59.9641,1011286.0
2022-02-14 12:00:00,63.91,64.05,63.9,64.02,550157.0,59.9454,60.0767,59.936,60.0486,550157.0
2022-02-14 13:00:00,64.03,64.11,63.7,63.71,431274.0,60.0579,60.133,59.7484,59.7578,431274.0
2022-02-14 14:00:00,63.71,63.97,63.65,63.88,801713.0,59.7578,60.0017,59.7015,59.9173,801713.0
2022-02-14 15:00:00,63.88,64.06,63.79,63.98,1359683.0,59.9173,60.0861,59.8328,60.011,1359683.0
2022-02-15 09:30:00,64.29,64.48,64.29,64.36,386203.0,60.3018,60.48,60.3018,60.3675,386203.0
2022-02-15 10:00:00,64.36,64.51,64.29,64.5,759330.0,60.3675,60.5082,60.3018,60.4988,759330.0
2022-02-15 11:00:00,64.5,64.64,64.49,64.63,580333.0,60.4988,60.6301,60.4894,60.6207,580333.0
2022-02-15 12:00:00,64.63,64.64,64.4,64.46,313223.0,60.6207,60.6301,60.405,60.4613,313223.0
2022-02-15 13:00:00,64.46,64.63,64.45,64.62,201630.0,60.4613,60.6207,60.4519,60.6113,201630.0
2022-02-15 14:00:00,64.62,64.68,64.53,64.65,361972.0,60.6113,60.6676,60.5269,60.6395,361972.0
2022-02-15 15:00:00,64.65,64.74,64.49,64.67,1179273.0,60.6395,60.7239,60.4894,60.6582,1179273.0
2022-02-16 09:30:00,64.28,64.49,64.27,64.34,846896.0,60.2924,60.4894,60.2831,60.3487,846896.0
2022-02-16 10:00:00,64.34,64.46,64.28,64.35,693291.0,60.3487,60.4613,60.2924,60.3581,693291.0
2022-02-16 11:00:00,64.35,64.5,64.35,64.44,532308.0,60.3581,60.4988,60.3581,60.4425,532308.0
2022-02-16 12:00:00,64.44,64.47,64.32,64.43,289503.0,60.4425,60.4707,60.33,60.4331,289503.0
2022-02-16 13:00:00,64.43,64.47,64.37,64.43,208535.0,60.4331,60.4707,60.3769,60.4331,208535.0
2022-02-16 14:00:00,64.42,64.82,64.36,64.75,753711.0,60.4238,60.7989,60.3675,60.7333,753711.0
2022-02-16 15:00:00,64.75,64.82,64.63,64.69,1108255.0,60.7333,60.7989,60.6207,60.677,1108255.0
2022-02-17 09:30:00,64.19,64.25,64.02,64.05,599013.0,60.208,60.2643,60.0486,60.0767,599013.0
2022-02-17 10:00:00,64.05,64.15,64.01,64.12,966501.0,60.0767,60.1705,60.0392,60.1424,966501.0
2022-02-17 11:00:00,64.12,64.16,64.07,64.09,914099.0,60.1424,60.1799,60.0955,60.1142,914099.0
2022-02-17 12:00:00,64.1,64.14,64.06,64.08,342373.0,60.1236,60.1611,60.0861,60.1048,342373.0
2022-02-17 13:00:00,64.08,64.13,64.02,64.05,266658.0,60.1048,60.1517,60.0486,60.0767,266658.0
2022-02-17 14:00:00,64.05,64.05,63.92,63.93,463722.0,60.0767,60.0767,59.9548,59.9641,463722.0
2022-02-17 15:00:00,63.93,63.93,63.66,63.72,1928883.0,59.9641,59.9641,59.7109,59.7672,1928883.0
2022-02-18 09:30:00,63.78,63.89,63.64,63.86,423642.0,59.8235,59.9266,59.6921,59.8985,423642.0
2022-02-18 10:00:00,63.85,63.9,63.62,63.64,631242.0,59.8891,59.936,59.6734,59.6921,631242.0
2022-02-18 11:00:00,63.63,63.68,63.46,63.48,1068595.0,59.6828,59.7297,59.5233,59.5421,1068595.0
2022-02-18 12:00:00,63.49,63.64,63.42,63.46,698244.0,59.5514,59.6921,59.4858,59.5233,698244.0
2022-02-18 13:00:00,63.46,63.64,63.42,63.59,478861.0,59.5233,59.6921,59.4858,59.6452,478861.0
2022-02-18 14:00:00,63.59,63.84,63.58,63.77,770795.0,59.6452,59.8797,59.6359,59.8141,770795.0
2022-02-18 15:00:00,63.77,63.82,63.45,63.62,1665879.0,59.8141,59.861,59.5139,59.6734,1665879.0
2022-02-22 09:30:00,63.24,63.61,63.23,63.52,970004.0,59.317,59.664,59.3076,59.5796,970004.0
2022-02-22 10:00:00,63.52,63.61,63.3,63.33,2125012.0,59.5796,59.664,59.3732,59.4014,2125012.0
2022-02-22 11:00:00,63.33,63.44,63.24,63.33,1186803.0,59.4014,59.5045,59.317,59.4014,1186803.0
2022-02-22 12:00:00,63.33,63.41,63.19,63.22,467094.0,59.4014,59.4764,59.2701,59.2982,467094.0
2022-02-22 13:00:00,63.23,63.3,62.98,63.02,489023.0,59.3076,59.3732,59.0731,59.1106,489023.0
2022-02-22 14:00:00,63.02,63.43,62.91,63.31,1452475.0,59.1106,59.4952,59.0074,59.3826,1452475.0
2022-02-22 15:00:00,63.32,63.5,63.05,63.11,2249866.0,59.392,59.5608,59.1387,59.195,2249866.0
2022-02-23 09:30:00,63.4,63.45,63.1,63.11,757448.0,59.467,59.5139,59.1856,59.195,757448.0
2022-02-23 10:00:00,63.11,63.11,62.84,62.9,1226282.0,59.195,59.195,58.9418,58.998,1226282.0
2022-02-23 11:00:00,62.9,63.02,62.79,62.96,928103.0,58.998,59.1106,58.8949,59.0543,928103.0
2022-02-23 12:00:00,62.96,63.1,62.89,62.92,972825.0,59.0543,59.1856,58.9887,59.0168,972825.0
2022-02-23 13:00:00,62.91,62.92,62.72,62.82,1335174.0,59.0074,59.0168,58.8292,58.923,1335174.0
2022-02-23 14:00:00,62.82,62.85,62.54,62.61,1077340.0,58.923,58.9511,58.6604,58.726,1077340.0
2022-02-23 15:00:00,62.6,62.64,62.36,62.46,3903148.0,58.7167,58.7542,58.4915,58.5853,3903148.0
2022-02-24 09:30:00,61.19,61.38,61.08,61.29,1376572.0,57.3941,57.5723,57.2909,57.4879,1376572.0
2022-02-24 10:00:00,61.29,61.31,60.84,60.89,2474110.0,57.4879,57.5067,57.0658,57.1127,2474110.0
2022-02-24 11:00:00,60.89,61.19,60.84,61.07,1400776.0,57.1127,57.3941,57.0658,57.2816,1400776.0
2022-02-24 12:00:00,61.07,61.1,60.83,60.95,1913184.0,57.2816,57.3097,57.0565,57.169,1913184.0
2022-02-24 13:00:00,60.94,61.3,60.91,61.12,1167743.0,57.1596,57.4973,57.1315,57.3285,1167743.0
2022-02-24 14:00:00,61.11,61.72,61.06,61.64,1901672.0,57.3191,57.8912,57.2722,57.8162,1901672.0
2022-02-24 15:00:00,61.65,62.13,61.64,62.11,4261445.0,57.8256,58.2758,57.8162,58.2571,4261445.0
2022-02-25 09:30:00,62.75,62.9,62.65,62.67,911319.0,58.8574,58.998,58.7636,58.7823,911319.0
2022-02-25 10:00:00,62.67,63.11,62.64,62.99,1718786.0,58.7823,59.195,58.7542,59.0825,1718786.0
2022-02-25 11:00:00,62.99,63.22,62.94,63.16,2368731.0,59.0825,59.2982,59.0356,59.2419,2368731.0
2022-02-25 12:00:00,63.15,63.28,63.12,63.16,784390.0,59.2325,59.3545,59.2044,59.2419,784390.0
2022-02-25 13:00:00,63.17,63.27,63.05,63.17,638694.0,59.2513,59.3451,59.1387,59.2513,638694.0
2022-02-25 14:00:00,63.17,63.26,63.1,63.22,757358.0,59.2513,59.3357,59.1856,59.2982,757358.0
2022-02-25 15:00:00,63.22,63.57,63.17,63.56,3016362.0,59.2982,59.6265,59.2513,59.6171,3016362.0
2022-02-28 09:30:00,62.89,63.06,62.85,63.05,814319.0,58.9887,59.1481,58.9511,59.1387,814319.0
2022-02-28 10:00:00,63.05,63.36,62.89,63.33,2186196.0,59.1387,59.4295,58.9887,59.4014,2186196.0
2022-02-28 11:00:00,63.34,63.4,63.15,63.3,694304.0,59.4108,59.467,59.2325,59.3732,694304.0
2022-02-28 12:00:00,63.3,63.35,62.92,62.98,564202.0,59.3732,59.4201,59.0168,59.0731,564202.0
2022-02-28 13:00:00,62.98,63.15,62.95,63.12,417919.0,59.0731,59.2325,59.0449,59.2044,417919.0
2022-02-28 14:00:00,63.12,63.12,62.75,63.0,529240.0,59.2044,59.2044,58.8574,59.0918,529240.0
2022-02-28 15:00:00,63.0,63.14,62.82,62.94,1886785.0,59.0918,59.2232,58.923,59.0356,1886785.0
2022-03-01 09:30:00,62.84,62.97,62.72,62.78,891444.0,58.9418,59.0637,58.8292,58.8855,891444.0
2022-03-01 10:00:00,62.79,62.86,62.57,62.6,1038835.0,58.8949,58.9605,58.6885,58.7167,1038835.0
2022-03-01 11:00:00,62.59,62.62,62.19,62.27,1475548.0,58.7073,58.7354,58.3321,58.4071,1475548.0
2022-03-01 12:00:00,62.26,62.33,62.08,62.21,754436.0,58.3977,58.4634,58.2289,58.3508,754436.0
2022-03-01 13:00:00,62.21,62.27,62.01,62.03,866569.0,58.3508,58.4071,58.1633,58.182,866569.0
2022-03-01 14:00:00,62.04,62.18,61.9,61.94,859781.0,58.1914,58.3227,58.0601,58.0976,859781.0
2022-03-01 15:00:00,61.94,62.21,61.86,62.08,2215538.0,58.0976,58.3508,58.0226,58.2289,2215538.0
2022-03-02 09:30:00,62.01,62.1,61.93,62.04,348584.0,58.1633,58.2477,58.0882,58.1914,348584.0
2022-03-02 10:00:00,62.03,62.16,61.89,61.96,1353869.0,58.182,58.304,58.0507,58.1164,1353869.0
2022-03-02 11:00:00,61.96,62.34,61.92,62.11,711631.0,58.1164,58.4728,58.0788,58.2571,711631.0
2022-03-02 12:00:00,62.11,62.24,62.08,62.21,458160.0,58.2571,58.379,58.2289,58.3508,458160.0
2022-03-02 13:00:00,62.21,62.34,62.21,62.28,250457.0,58.3508,58.4728,58.3508,58.4165,250457.0
2022-03-02 14:00:00,62.28,62.33,62.07,62.11,463906.0,58.4165,58.4634,58.2195,58.2571,463906.0
2022-03-02 15:00:00,62.1,62.36,62.06,62.28,1180041.0,58.2477,58.4915,58.2102,58.4165,1180041.0
2022-03-03 09:30:00,62.3,62.34,62.15,62.24,497525.0,58.4353,58.4728,58.2946,58.379,497525.0
2022-03-03 10:00:00,62.24,62.27,61.83,61.83,752122.0,58.379,58.4071,57.9944,57.9944,752122.0
2022-03-03 11:00:00,61.82,61.93,61.66,61.8,1090067.0,57.985,58.0882,57.835,57.9663,1090067.0
2022-03-03 12:00:00,61.8,62.1,61.74,61.99,1050017.0,57.9663,58.2477,57.91,58.1445,1050017.0
2022-03-03 13:00:00,61.99,62.1,61.93,62.01,304954.0,58.1445,58.2477,58.0882,58.1633,304954.0
2022-03-03 14:00:00,62.0,62.09,61.84,61.88,414447.0,58.1539,58.2383,58.0038,58.0413,414447.0
2022-03-03 15:00:00,61.87,62.02,61.79,61.98,1460184.0,58.0319,58.1726,57.9569,58.1351,1460184.0
2022-03-04 09:30:00,60.94,61.12,60.85,61.1,960802.0,57.1596,57.3285,57.0752,57.3097,960802.0
2022-03-04 10:00:00,61.1,61.16,60.9,60.98,647989.0,57.3097,57.366,57.1221,57.1972,647989.0
2022-03-04 11:00:00,60.98,61.09,60.9,61.06,825101.0,57.1972,57.3003,57.1221,57.2722,825101.0
2022-03-04 12:00:00,61.06,61.25,61.0,61.19,362331.0,57.2722,57.4504,57.2159,57.3941,362331.0
2022-03-04 13:00:00,61.19,61.33,61.0,61.01,813301.0,57.3941,57.5254,57.2159,57.2253,813301.0
2022-03-04 14:00:00,61.02,61.1,60.85,60.87,680227.0,57.2347,57.3097,57.0752,57.094,680227.0
2022-03-04 15:00:00,60.87,61.24,60.86,61.19,2252172.0,57.094,57.441,57.0846,57.3941,2252172.0
2022-03-07 09:30:00,60.04,60.06,59.73,59.76,1044045.0,56.3155,56.3342,56.0247,56.0528,1044045.0
2022-03-07 10:00:00,59.75,59.92,59.29,59.36,1498205.0,56.0435,56.2029,55.612,55.6776,1498205.0
2022-03-07 11:00:00,59.35,59.54,59.17,59.21,1346264.0,55.6683,55.8465,55.4994,55.537,1346264.0
2022-03-07 12:00:00,59.2,59.32,59.09,59.17,811341.0,55.5276,55.6401,55.4244,55.4994,811341.0
2022-03-07 13:00:00,59.16,59.29,58.99,59.12,817378.0,55.4901,55.612,55.3306,55.4525,817378.0
2022-03-07 14:00:00,59.12,59.18,58.95,59.02,965648.0,55.4525,55.5088,55.2931,55.3587,965648.0
2022-03-07 15:00:00,59.03,59.17,58.93,59.03,2323786.0,55.3681,55.4994,55.2743,55.3681,2323786.0
2022-03-08 09:30:00,58.43,58.56,58.26,58.34,928318.0,54.8053,54.9273,54.6459,54.7209,928318.0
2022-03-08 10:00:00,58.33,58.41,57.93,58.26,1772872.0,54.7115,54.7866,54.3364,54.6459,1772872.0
2022-03-08 11:00:00,58.28,58.34,57.96,58.29,1788829.0,54.6646,54.7209,54.3645,54.674,1788829.0
2022-03-08 12:00:00,58.3,58.98,58.26,58.96,1855824.0,54.6834,55.3212,54.6459,55.3025,1855824.0
2022-03-08 13:00:00,58.96,59.04,58.29,58.31,1646317.0,55.3025,55.3775,54.674,54.6928,1646317.0
2022-03-08 14:00:00,58.3,58.68,58.13,58.42,1696672.0,54.6834,55.0398,54.5239,54.796,1696672.0
2022-03-08 15:00:00,58.42,58.71,58.16,58.18,3595521.0,54.796,55.068,54.5521,54.5708,3595521.0
2022-03-09 09:30:00,59.42,59.42,59.11,59.2,615747.0,55.7339,55.7339,55.4432,55.5276,615747.0
2022-03-09 10:00:00,59.2,59.51,59.18,59.49,1134847.0,55.5276,55.8183,55.5088,55.7996,1134847.0
2022-03-09 11:00:00,59.49,59.72,59.42,59.65,1366894.0,55.7996,56.0153,55.7339,55.9497,1366894.0
2022-03-09 12:00:00,59.65,59.84,59.63,59.82,545265.0,55.9497,56.1279,55.9309,56.1091,545265.0
2022-03-09 13:00:00,59.82,59.83,59.56,59.57,538168.0,56.1091,56.1185,55.8652,55.8746,538168.0
2022-03-09 14:00:00,59.58,59.66,59.53,59.62,731510.0,55.884,55.959,55.8371,55.9215,731510.0
2022-03-09 15:00:00,59.62,59.84,59.61,59.8,1657988.0,55.9215,56.1279,55.9121,56.0904,1657988.0
2022-03-10 09:30:00,59.64,59.87,59.5,59.83,629882.0,55.9403,56.156,55.809,56.1185,629882.0
2022-03-10 10:00:00,59.83,59.88,59.58,59.6,643310.0,56.1185,56.1654,55.884,55.9028,643310.0
2022-03-10 11:00:00,59.59,59.6,59.36,59.53,955295.0,55.8934,55.9028,55.6776,55.8371,955295.0
2022-03-10 12:00:00,59.52,59.58,59.29,59.31,1652989.0,55.8277,55.884,55.612,55.6307,1652989.0
2022-03-10 13:00:00,59.31,59.47,59.26,59.41,1878094.0,55.6307,55.7808,55.5838,55.7245,1878094.0
2022-03-10 14:00:00,59.41,59.77,59.41,59.61,3050274.0,55.7245,56.0622,55.7245,55.9121,3050274.0
2022-03-10 15:00:00,59.61,59.61,59.35,59.56,2514140.0,55.9121,55.9121,55.6683,55.8652,2514140.0
2022-03-11 09:30:00,59.6,59.65,59.3,59.35,519199.0,55.9028,55.9497,55.6214,55.6683,519199.0
2022-03-11 10:00:00,59.34,59.34,59.16,59.23,836649.0,55.6589,55.6589,55.4901,55.5557,836649.0
2022-03-11 11:00:00,59.23,59.24,58.8,58.89,736079.0,55.5557,55.5651,55.1524,55.2368,736079.0
2022-03-11 12:00:00,58.9,58.9,58.74,58.84,413487.0,55.2462,55.2462,55.0961,55.1899,413487.0
2022-03-11 13:00:00,58.84,58.91,58.68,58.68,453195.0,55.1899,55.2556,55.0398,55.0398,453195.0
2022-03-11 14:00:00,58.67,58.71,58.56,58.57,320126.0,55.0304,55.068,54.9273,54.9367,320126.0
2022-03-11 15:00:00,58.57,58.62,58.46,58.54,1571635.0,54.9367,54.9836,54.8335,54.9085,1571635.0
2022-03-14 09:30:00,58.91,58.98,58.78,58.92,503782.0,55.2556,55.3212,55.1336,55.2649,503782.0
2022-03-14 10:00:00,58.92,59.19,58.87,59.15,601584.0,55.2649,55.5182,55.218,55.4807,601584.0
2022-03-14 11:00:00,59.15,59.16,58.87,58.89,803225.0,55.4807,55.4901,55.218,55.2368,803225.0
2022-03-14 12:00:00,58.9,58.94,58.71,58.73,650576.0,55.2462,55.2837,55.068,55.0867,650576.0
2022-03-14 13:00:00,58.74,58.77,58.57,58.61,347745.0,55.0961,55.1242,54.9367,54.9742,347745.0
2022-03-14 14:00:00,58.61,58.63,58.47,58.56,300725.0,54.9742,54.9929,54.8429,54.9273,300725.0
2022-03-14 15:00:00,58.56,58.64,58.49,58.61,1120346.0,54.9273,55.0023,54.8616,54.9742,1120346.0
2022-03-15 09:30:00,58.93,59.07,58.84,59.0,489718.0,55.2743,55.4056,55.1899,55.34,489718.0
2022-03-15 10:00:00,59.0,59.17,58.9,59.11,1377154.0,55.34,55.4994,55.2462,55.4432,1377154.0
2022-03-15 11:00:00,59.11,59.27,59.02,59.18,1237367.0,55.4432,55.5932,55.3587,55.5088,1237367.0
2022-03-15 12:00:00,59.18,59.46,59.08,59.34,2376182.0,55.5088,55.7714,55.415,55.6589,2376182.0
2022-03-15 13:00:00,59.34,59.38,59.26,59.36,1097642.0,55.6589,55.6964,55.5838,55.6776,1097642.0
2022-03-15 14:00:00,59.36,59.49,59.2,59.48,747968.0,55.6776,55.7996,55.5276,55.7902,747968.0
2022-03-15 15:00:00,59.48,59.73,59.44,59.62,3060089.0,55.7902,56.0247,55.7527,55.9215,3060089.0
2022-03-16 09:30:00,60.46,60.62,60.38,60.53,417383.0,56.7094,56.8595,56.6344,56.7751,417383.0
2022-03-16 10:00:00,60.53,60.91,60.41,60.57,2125310.0,56.7751,57.1315,56.6625,56.8126,2125310.0
2022-03-16 11:00:00,60.57,60.68,60.4,60.49,993292.0,56.8126,56.9158,56.6531,56.7375,993292.0
2022-03-16 12:00:00,60.49,60.61,60.33,60.41,1029930.0,56.7375,56.8501,56.5875,56.6625,1029930.0
2022-03-16 13:00:00,60.41,60.43,60.2,60.42,416228.0,56.6625,56.6813,56.4655,56.6719,416228.0
2022-03-16 14:00:00,60.42,60.53,59.75,60.43,1274778.0,56.6719,56.7751,56.0435,56.6813,1274778.0
2022-03-16 15:00:00,60.43,60.99,60.33,60.99,2742182.0,56.6813,57.2065,56.5875,57.2065,2742182.0
2022-03-17 09:30:00,61.04,61.2,60.93,61.18,817120.0,57.2534,57.4035,57.1503,57.3847,817120.0
2022-03-17 10:00:00,61.18,61.25,60.95,61.01,862448.0,57.3847,57.4504,57.169,57.2253,862448.0
2022-03-17 11:00:00,61.0,61.24,60.97,61.22,526215.0,57.2159,57.441,57.1878,57.4223,526215.0
2022-03-17 12:00:00,61.22,61.39,61.17,61.37,400892.0,57.4223,57.5817,57.3754,57.563,400892.0
2022-03-17 13:00:00,61.37,61.51,61.26,61.47,819632.0,57.563,57.6943,57.4598,57.6568,819632.0
2022-03-17 14:00:00,61.47,61.48,61.32,61.43,540288.0,57.6568,57.6661,57.5161,57.6192,540288.0
2022-03-17 15:00:00,61.42,61.51,61.26,61.49,1887258.0,57.6099,57.6943,57.4598,57.6755,1887258.0
2022-03-18 09:30:00,61.59,61.83,61.52,61.83,476337.0,57.7693,57.9944,57.7037,57.9944,476337.0
2022-03-18 10:00:00,61.83,62.06,61.8,61.94,1761182.0,57.9944,58.2102,57.9663,58.0976,1761182.0
2022-03-18 11:00:00,61.94,62.01,61.82,61.97,1284353.0,58.0976,58.1633,57.985,58.1257,1284353.0
2022-03-18 12:00:00,61.96,62.22,61.93,62.17,916319.0,58.1164,58.3602,58.0882,58.3133,916319.0
2022-03-18 13:00:00,62.17,62.2,62.1,62.12,564790.0,58.3133,58.3415,58.2477,58.2664,564790.0
2022-03-18 14:00:00,62.12,62.2,62.06,62.19,724052.0,58.2664,58.3415,58.2102,58.3321,724052.0
2022-03-18 15:00:00,62.2,62.36,62.18,62.26,2300641.0,58.3415,58.4915,58.3227,58.3977,2300641.0
2022-03-21 09:30:00,62.37,62.51,62.29,62.3,1104635.0,58.5009,58.6322,58.4259,58.4353,1104635.0
2022-03-21 10:00:00,62.3,62.5,62.21,62.5,757185.0,58.4353,58.6229,58.3508,58.6229,757185.0
2022-03-21 11:00:00,62.5,62.6,62.39,62.55,438738.0,58.6229,58.7167,58.5197,58.6698,438738.0
2022-03-21 12:00:00,62.55,62.57,62.18,62.2,694783.0,58.6698,58.6885,58.3227,58.3415,694783.0
2022-03-21 13:00:00,62.21,62.25,62.03,62.25,495970.0,58.3508,58.3884,58.182,58.3884,495970.0
2022-03-21 14:00:00,62.25,62.38,62.11,62.12,685977.0,58.3884,58.5103,58.2571,58.2664,685977.0
2022-03-21 15:00:00,62.12,62.33,62.1,62.26,1338725.0,58.2664,58.4634,58.2477,58.3977,1338725.0
2022-03-22 09:30:00,62.16,62.41,62.14,62.36,758185.0,58.304,58.5384,58.2852,58.4915,758185.0
2022-03-22 10:00:00,62.36,62.46,62.34,62.38,602846.0,58.4915,58.5853,58.4728,58.5103,602846.0
2022-03-22 11:00:00,62.38,62.4,62.27,62.34,642203.0,58.5103,58.5291,58.4071,58.4728,642203.0
2022-03-22 12:00:00,62.34,62.4,62.27,62.4,349414.0,58.4728,58.5291,58.4071,58.5291,349414.0
2022-03-22 13:00:00,62.4,62.46,62.38,62.4,977730.0,58.5291,58.5853,58.5103,58.5291,977730.0
2022-03-22 14:00:00,62.4,62.44,62.25,62.41,774077.0,58.5291,58.5666,58.3884,58.5384,774077.0
2022-03-22 15:00:00,62.4,62.57,62.37,62.44,2619658.0,58.5291,58.6885,58.5009,58.5666,2619658.0
2022-03-23 09:30:00,62.42,62.46,62.33,62.38,412043.0,58.5478,58.5853,58.4634,58.5103,412043.0
2022-03-23 10:00:00,62.38,62.59,62.31,62.36,1152659.0,58.5103,58.7073,58.4446,58.4915,1152659.0
2022-03-23 11:00:00,62.37,62.5,62.32,62.43,708259.0,58.5009,58.6229,58.454,58.5572,708259.0
2022-03-23 12:00:00,62.43,62.49,62.22,62.27,482676.0,58.5572,58.6135,58.3602,58.4071,482676.0
2022-03-23 13:00:00,62.28,62.3,62.09,62.18,582428.0,58.4165,58.4353,58.2383,58.3227,582428.0
2022-03-23 14:00:00,62.18,62.24,62.08,62.17,655623.0,58.3227,58.379,58.2289,58.3133,655623.0
2022-03-23 15:00:00,62.17,62.22,62.02,62.05,1025691.0,58.3133,58.3602,58.1726,58.2008,1025691.0
2022-03-24 09:30:00,62.5,62.58,62.4,62.48,284897.0,58.6229,58.6979,58.5291,58.6041,284897.0
2022-03-24 10:00:00,62.48,62.6,62.44,62.53,380112.0,58.6041,58.7167,58.5666,58.651,380112.0
2022-03-24 11:00:00,62.53,62.79,62.52,62.68,690460.0,58.651,58.8949,58.6416,58.7917,690460.0
2022-03-24 12:00:00,62.68,62.69,62.44,62.54,226318.0,58.7917,58.8011,58.5666,58.6604,226318.0
2022-03-24 13:00:00,62.54,62.71,62.53,62.67,231795.0,58.6604,58.8198,58.651,58.7823,231795.0
2022-03-24 14:00:00,62.68,62.72,62.6,62.67,304818.0,58.7917,58.8292,58.7167,58.7823,304818.0
2022-03-24 15:00:00,62.67,62.79,62.61,62.75,850628.0,58.7823,58.8949,58.726,58.8574,850628.0
2022-03-25 09:30:00,62.56,62.67,62.47,62.58,262506.0,58.6791,58.7823,58.5947,58.6979,262506.0
2022-03-25 10:00:00,62.6,62.83,62.55,62.75,399180.0,58.7167,58.9324,58.6698,58.8574,399180.0
2022-03-25 11:00:00,62.75,62.77,62.37,62.42,635554.0,58.8574,58.8761,58.5009,58.5478,635554.0
2022-03-25 12:00:00,62.41,62.58,62.4,62.55,487207.0,58.5384,58.6979,58.5291,58.6698,487207.0
2022-03-25 13:00:00,62.55,62.68,62.51,62.65,254772.0,58.6698,58.7917,58.6322,58.7636,254772.0
2022-03-25 14:00:00,62.65,62.75,62.63,62.69,256358.0,58.7636,58.8574,58.7448,58.8011,256358.0
2022-03-25 15:00:00,62.69,62.76,62.54,62.75,759268.0,58.8011,58.8667,58.6604,58.8574,759268.0
2022-03-28 09:30:00,61.63,61.71,61.58,61.67,341402.0,57.8068,57.8819,57.7599,57.8443,341402.0
2022-03-28 10:00:00,61.68,61.77,61.61,61.77,566177.0,57.8537,57.9381,57.7881,57.9381,566177.0
2022-03-28 11:00:00,61.78,61.81,61.54,61.59,867387.0,57.9475,57.9757,57.7224,57.7693,867387.0
2022-03-28 12:00:00,61.59,61.65,61.54,61.64,424387.0,57.7693,57.8256,57.7224,57.8162,424387.0
2022-03-28 13:00:00,61.64,61.69,61.59,61.59,366137.0,57.8162,57.8631,57.7693,57.7693,366137.0
2022-03-28 14:00:00,61.6,61.75,61.54,61.75,600986.0,57.7787,57.9194,57.7224,57.9194,600986.0
2022-03-28 15:00:00,61.75,61.82,61.67,61.8,1031849.0,57.9194,57.985,57.8443,57.9663,1031849.0
2022-03-29 09:30:00,62.98,63.23,62.98,63.09,465734.0,59.0731,59.3076,59.0731,59.1763,465734.0
2022-03-29 10:00:00,63.08,63.12,62.74,62.84,1339184.0,59.1669,59.2044,58.848,58.9418,1339184.0
2022-03-29 11:00:00,62.85,62.97,62.77,62.9,458300.0,58.9511,59.0637,58.8761,58.998,458300.0
2022-03-29 12:00:00,62.9,62.9,62.62,62.67,303353.0,58.998,58.998,58.7354,58.7823,303353.0
2022-03-29 13:00:00,62.68,62.73,62.57,62.72,249130.0,58.7917,58.8386,58.6885,58.8292,249130.0
2022-03-29 14:00:00,62.73,62.84,62.72,62.8,309219.0,58.8386,58.9418,58.8292,58.9042,309219.0
2022-03-29 15:00:00,62.8,63.04,62.78,63.03,1113435.0,58.9042,59.1294,58.8855,59.12,1113435.0
2022-03-30 09:30:00,62.54,62.76,62.54,62.71,683547.0,58.6604,58.8667,58.6604,58.8198,683547.0
2022-03-30 10:00:00,62.72,62.85,62.65,62.68,581908.0,58.8292,58.9511,58.7636,58.7917,581908.0
2022-03-30 11:00:00,62.68,62.73,62.59,62.67,466150.0,58.7917,58.8386,58.7073,58.7823,466150.0
2022-03-30 12:00:00,62.67,62.7,62.61,62.65,674270.0,58.7823,58.8105,58.726,58.7636,674270.0
2022-03-30 13:00:00,62.65,62.65,62.42,62.42,1985452.0,58.7636,58.7636,58.5478,58.5478,1985452.0
2022-03-30 14:00:00,62.42,62.5,62.27,62.29,2049488.0,58.5478,58.6229,58.4071,58.4259,2049488.0
2022-03-30 15:00:00,62.29,62.39,62.08,62.38,2554593.0,58.4259,58.5197,58.2289,58.5103,2554593.0
2022-03-31 09:30:00,62.14,62.24,62.08,62.18,408237.0,58.2852,58.379,58.2289,58.3227,408237.0
2022-03-31 10:00:00,62.18,62.39,62.02,62.34,1011142.0,58.3227,58.5197,58.1726,58.4728,1011142.0
2022-03-31 11:00:00,62.34,62.37,62.19,62.24,650968.0,58.4728,58.5009,58.3321,58.379,650968.0
2022-03-31 12:00:00,62.24,62.25,61.97,62.01,432723.0,58.379,58.3884,58.1257,58.1633,432723.0
2022-03-31 13:00:00,62.01,62.05,61.96,62.0,287165.0,58.1633,58.2008,58.1164,58.1539,287165.0
2022-03-31 14:00:00,61.99,62.0,61.87,61.98,429677.0,58.1445,58.1539,58.0319,58.1351,429677.0
2022-03-31 15:00:00,61.99,62.06,61.56,61.61,1776610.0,58.1445,58.2102,57.7412,57.7881,1776610.0
2022-04-01 09:30:00,61.67,61.88,61.67,61.8,1696881.0,57.8443,58.0413,57.8443,57.9663,1696881.0
2022-04-01 10:00:00,61.81,61.89,61.68,61.82,774536.0,57.9757,58.0507,57.8537,57.985,774536.0
2022-04-01 11:00:00,61.81,61.83,61.6,61.62,534459.0,57.9757,57.9944,57.7787,57.7974,534459.0
2022-04-01 12:00:00,61.61,61.69,61.54,61.65,151446.0,57.7881,57.8631,57.7224,57.8256,151446.0
2022-04-01 13:00:00,61.65,61.76,61.59,61.73,570191.0,57.8256,57.9288,57.7693,57.9006,570191.0
2022-04-01 14:00:00,61.72,61.86,61.71,61.73,435795.0,57.8912,58.0226,57.8819,57.9006,435795.0
2022-04-01 15:00:00,61.74,61.97,61.64,61.95,1281841.0,57.91,58.1257,57.8162,58.107,1281841.0
2022-04-04 09:30:00,62.0,62.24,61.94,62.21,591835.0,58.1539,58.379,58.0976,58.3508,591835.0
2022-04-04 10:00:00,62.21,62.32,62.13,62.29,862376.0,58.3508,58.454,58.2758,58.4259,862376.0
2022-04-04 11:00:00,62.3,62.44,62.3,62.42,678606.0,58.4353,58.5666,58.4353,58.5478,678606.0
2022-04-04 12:00:00,62.42,62.42,62.31,62.38,484041.0,58.5478,58.5478,58.4446,58.5103,484041.0
2022-04-04 13:00:00,62.38,62.41,62.32,62.41,518332.0,58.5103,58.5384,58.454,58.5384,518332.0
2022-04-04 14:00:00,62.41,62.44,62.34,62.43,482491.0,58.5384,58.5666,58.4728,58.5572,482491.0
2022-04-04 15:00:00,62.42,62.49,62.36,62.43,1160523.0,58.5478,58.6135,58.4915,58.5572,1160523.0
2022-04-05 09:30:00,61.47,61.53,61.38,61.44,433679.0,57.6568,57.713,57.5723,57.6286,433679.0
2022-04-05 10:00:00,61.43,61.53,60.87,61.12,858446.0,57.6192,57.713,57.094,57.3285,858446.0
2022-04-05 11:00:00,61.12,61.13,60.88,60.89,473397.0,57.3285,57.3378,57.1034,57.1127,473397.0
2022-04-05 12:00:00,60.89,60.91,60.75,60.88,380257.0,57.1127,57.1315,56.9814,57.1034,380257.0
2022-04-05 13:00:00,60.87,61.0,60.81,60.85,246924.0,57.094,57.2159,57.0377,57.0752,246924.0
2022-04-05 14:00:00,60.84,60.96,60.83,60.87,668524.0,57.0658,57.1784,57.0565,57.094,668524.0
2022-04-05 15:00:00,60.88,60.9,60.67,60.81,1809880.0,57.1034,57.1221,56.9064,57.0377,1809880.0
2022-04-06 09:30:00,59.95,60.0,59.69,59.69,520380.0,56.231,56.2779,55.9872,55.9872,520380.0
2022-04-06 10:00:00,59.7,59.89,59.62,59.84,488008.0,55.9966,56.1748,55.9215,56.1279,488008.0
2022-04-06 11:00:00,59.83,59.99,59.75,59.93,997451.0,56.1185,56.2686,56.0435,56.2123,997451.0
2022-04-06 12:00:00,59.94,59.97,59.8,59.82,416305.0,56.2217,56.2498,56.0904,56.1091,416305.0
2022-04-06 13:00:00,59.82,59.98,59.81,59.86,349800.0,56.1091,56.2592,56.0997,56.1466,349800.0
2022-04-06 14:00:00,59.87,60.16,59.59,60.05,1399467.0,56.156,56.428,55.8934,56.3248,1399467.0
2022-04-06 15:00:00,60.06,60.15,59.82,59.89,1405009.0,56.3342,56.4186,56.1091,56.1748,1405009.0
2022-04-07 09:30:00,59.49,59.69,59.46,59.59,382166.0,55.7996,55.9872,55.7714,55.8934,382166.0
2022-04-07 10:00:00,59.59,59.62,59.32,59.42,726238.0,55.8934,55.9215,55.6401,55.7339,726238.0
2022-04-07 11:00:00,59.42,59.49,59.33,59.46,631715.0,55.7339,55.7996,55.6495,55.7714,631715.0
2022-04-07 12:00:00,59.46,59.52,59.37,59.46,246016.0,55.7714,55.8277,55.687,55.7714,246016.0
2022-04-07 13:00:00,59.46,59.72,59.45,59.7,348323.0,55.7714,56.0153,55.7621,55.9966,348323.0
2022-04-07 14:00:00,59.7,59.88,59.61,59.87,507924.0,55.9966,56.1654,55.9121,56.156,507924.0
2022-04-07 15:00:00,59.86,59.96,59.68,59.68,2180562.0,56.1466,56.2404,55.9778,55.9778,2180562.0
2022-04-08 09:30:00,59.3,59.37,59.25,59.28,536654.0,55.6214,55.687,55.5745,55.6026,536654.0
2022-04-08 10:00:00,59.27,59.61,59.26,59.61,837981.0,55.5932,55.9121,55.5838,55.9121,837981.0
2022-04-08 11:00:00,59.61,59.67,59.54,59.57,722297.0,55.9121,55.9684,55.8465,55.8746,722297.0
2022-04-08 12:00:00,59.56,59.63,59.53,59.56,426779.0,55.8652,55.9309,55.8371,55.8652,426779.0
2022-04-08 13:00:00,59.56,59.56,59.41,59.44,231300.0,55.8652,55.8652,55.7245,55.7527,231300.0
2022-04-08 14:00:00,59.43,59.5,59.36,59.46,744994.0,55.7433,55.809,55.6776,55.7714,744994.0
2022-04-08 15:00:00,59.46,59.57,59.36,59.44,912259.0,55.7714,55.8746,55.6776,55.7527,912259.0
2022-04-11 09:30:00,58.71,58.85,58.65,58.84,427913.0,55.068,55.1993,55.0117,55.1899,427913.0
2022-04-11 10:00:00,58.83,58.86,58.66,58.71,715343.0,55.1805,55.2087,55.0211,55.068,715343.0
2022-04-11 11:00:00,58.71,58.74,58.61,58.67,400872.0,55.068,55.0961,54.9742,55.0304,400872.0
2022-04-11 12:00:00,58.67,58.69,58.6,58.64,582454.0,55.0304,55.0492,54.9648,55.0023,582454.0
2022-04-11 13:00:00,58.64,58.7,58.59,58.66,303986.0,55.0023,55.0586,54.9554,55.0211,303986.0
2022-04-11 14:00:00,58.66,58.78,58.6,58.74,677276.0,55.0211,55.1336,54.9648,55.0961,677276.0
2022-04-11 15:00:00,58.73,58.8,58.39,58.5,1588819.0,55.0867,55.1524,54.7678,54.871,1588819.0
2022-04-12 09:30:00,58.26,58.32,58.07,58.31,818317.0,54.6459,54.7022,54.4677,54.6928,818317.0
2022-04-12 10:00:00,58.31,58.33,58.06,58.14,410166.0,54.6928,54.7115,54.4583,54.5333,410166.0
2022-04-12 11:00:00,58.13,58.28,58.09,58.19,587469.0,54.5239,54.6646,54.4864,54.5802,587469.0
2022-04-12 12:00:00,58.18,58.18,58.01,58.06,952645.0,54.5708,54.5708,54.4114,54.4583,952645.0
2022-04-12 13:00:00,58.06,58.16,57.89,57.9,422885.0,54.4583,54.5521,54.2988,54.3082,422885.0
2022-04-12 14:00:00,57.9,57.95,57.74,57.81,664180.0,54.3082,54.3551,54.1581,54.2238,664180.0
2022-04-12 15:00:00,57.8,57.81,57.62,57.73,1366238.0,54.2144,54.2238,54.0456,54.1488,1366238.0
2022-04-13 09:30:00,58.08,58.35,58.05,58.23,547234.0,54.4771,54.7303,54.4489,54.6177,547234.0
2022-04-13 10:00:00,58.24,58.34,58.15,58.32,543596.0,54.6271,54.7209,54.5427,54.7022,543596.0
2022-04-13 11:00:00,58.33,58.51,58.31,58.46,382032.0,54.7115,54.8804,54.6928,54.8335,382032.0
2022-04-13 12:00:00,58.46,58.56,58.44,58.51,536555.0,54.8335,54.9273,54.8147,54.8804,536555.0
2022-04-13 13:00:00,58.5,58.58,58.44,58.5,471579.0,54.871,54.946,54.8147,54.871,471579.0
2022-04-13 14:00:00,58.49,58.57,58.45,58.53,388850.0,54.8616,54.9367,54.8241,54.8991,388850.0
2022-04-13 15:00:00,58.54,58.63,58.48,58.54,1932206.0,54.9085,54.9929,54.8522,54.9085,1932206.0
2022-04-14 09:30:00,58.92,59.08,58.68,58.74,748128.0,55.2649,55.415,55.0398,55.0961,748128.0
2022-04-14 10:00:00,58.75,58.85,58.62,58.68,559815.0,55.1055,55.1993,54.9836,55.0398,559815.0
2022-04-14 11:00:00,58.67,58.75,58.46,58.47,617184.0,55.0304,55.1055,54.8335,54.8429,617184.0
2022-04-14 12:00:00,58.46,58.58,58.41,58.48,550191.0,54.8335,54.946,54.7866,54.8522,550191.0
2022-04-14 13:00:00,58.48,58.59,58.42,58.59,595351.0,54.8522,54.9554,54.796,54.9554,595351.0
2022-04-14 14:00:00,58.59,58.64,58.43,58.45,807807.0,54.9554,55.0023,54.8053,54.8241,807807.0
2022-04-14 15:00:00,58.46,58.51,58.36,58.41,1792226.0,54.8335,54.8804,54.7397,54.7866,1792226.0
2022-04-18 09:30:00,57.79,57.99,57.77,57.8,483886.0,54.205,54.3926,54.1863,54.2144,483886.0
2022-04-18 10:00:00,57.81,57.99,57.73,57.92,535533.0,54.2238,54.3926,54.1488,54.327,535533.0
2022-04-18 11:00:00,57.91,57.96,57.71,57.8,492989.0,54.3176,54.3645,54.13,54.2144,492989.0
2022-04-18 12:00:00,57.8,57.8,57.62,57.67,221907.0,54.2144,54.2144,54.0456,54.0925,221907.0
2022-04-18 13:00:00,57.67,58.0,57.65,57.98,592559.0,54.0925,54.402,54.0737,54.3833,592559.0
2022-04-18 14:00:00,57.98,58.03,57.86,57.87,655099.0,54.3833,54.4302,54.2707,54.2801,655099.0
2022-04-18 15:00:00,57.86,57.89,57.54,57.71,1625927.0,54.2707,54.2988,53.9705,54.13,1625927.0
2022-04-19 09:30:00,57.15,57.41,57.12,57.41,414956.0,53.6047,53.8486,53.5766,53.8486,414956.0
2022-04-19 10:00:00,57.43,57.65,57.37,57.52,479772.0,53.8674,54.0737,53.8111,53.9518,479772.0
2022-04-19 11:00:00,57.53,57.65,57.46,57.6,750599.0,53.9612,54.0737,53.8955,54.0268,750599.0
2022-04-19 12:00:00,57.59,57.59,57.51,57.53,517093.0,54.0174,54.0174,53.9424,53.9612,517093.0
2022-04-19 13:00:00,57.53,57.58,57.47,57.55,504439.0,53.9612,54.0081,53.9049,53.9799,504439.0
2022-04-19 14:00:00,57.55,57.59,57.46,57.54,585528.0,53.9799,54.0174,53.8955,53.9705,585528.0
2022-04-19 15:00:00,57.54,57.75,57.53,57.75,1672597.0,53.9705,54.1675,53.9612,54.1675,1672597.0
2022-04-20 09:30:00,58.35,58.38,58.2,58.25,876265.0,54.7303,54.7584,54.5896,54.6365,876265.0
2022-04-20 10:00:00,58.25,58.45,58.25,58.4,645180.0,54.6365,54.8241,54.6365,54.7772,645180.0
2022-04-20 11:00:00,58.41,58.41,58.22,58.28,708590.0,54.7866,54.7866,54.6084,54.6646,708590.0
2022-04-20 12:00:00,58.28,58.32,58.19,58.28,508205.0,54.6646,54.7022,54.5802,54.6646,508205.0
2022-04-20 13:00:00,58.28,58.4,58.27,58.33,456035.0,54.6646,54.7772,54.6553,54.7115,456035.0
2022-04-20 14:00:00,58.33,58.37,58.05,58.11,686167.0,54.7115,54.7491,54.4489,54.5052,686167.0
2022-04-20 15:00:00,58.11,58.3,58.11,58.24,1684557.0,54.5052,54.6834,54.5052,54.6271,1684557.0
2022-04-21 09:30:00,58.73,58.88,58.63,58.63,721920.0,55.0867,55.2274,54.9929,54.9929,721920.0
2022-04-21 10:00:00,58.63,58.66,58.48,58.52,608384.0,54.9929,55.0211,54.8522,54.8898,608384.0
2022-04-21 11:00:00,58.52,58.56,58.18,58.21,1349585.0,54.8898,54.9273,54.5708,54.599,1349585.0
2022-04-21 12:00:00,58.21,58.25,58.0,58.01,750459.0,54.599,54.6365,54.402,54.4114,750459.0
2022-04-21 13:00:00,58.0,58.14,57.91,58.07,1047946.0,54.402,54.5333,54.3176,54.4677,1047946.0
2022-04-21 14:00:00,58.06,58.08,57.82,57.87,1185458.0,54.4583,54.4771,54.2332,54.2801,1185458.0
2022-04-21 15:00:00,57.86,57.89,57.73,57.79,2655309.0,54.2707,54.2988,54.1488,54.205,2655309.0
2022-04-22 09:30:00,57.7,57.78,57.51,57.58,482219.0,54.1206,54.1957,53.9424,54.0081,482219.0
2022-04-22 10:00:00,57.58,57.79,57.35,57.36,974652.0,54.0081,54.205,53.7923,53.8017,974652.0
2022-04-22 11:00:00,57.36,57.41,57.1,57.11,997975.0,53.8017,53.8486,53.5578,53.5672,997975.0
2022-04-22 12:00:00,57.11,57.22,57.05,57.09,478044.0,53.5672,53.6704,53.5109,53.5485,478044.0
2022-04-22 13:00:00,57.1,57.16,57.01,57.06,584363.0,53.5578,53.6141,53.4734,53.5203,584363.0
2022-04-22 14:00:00,57.06,57.14,56.92,56.97,554995.0,53.5203,53.5954,53.389,53.4359,554995.0
2022-04-22 15:00:00,56.97,57.21,56.85,56.92,3085181.0,53.4359,53.661,53.3234,53.389,3085181.0
2022-04-25 09:30:00,56.88,57.03,56.78,56.85,1167727.0,53.3515,53.4922,53.2577,53.3234,1167727.0
2022-04-25 10:00:00,56.85,57.05,56.69,56.69,1114050.0,53.3234,53.5109,53.1733,53.1733,1114050.0
2022-04-25 11:00:00,56.69,56.85,56.63,56.74,704783.0,53.1733,53.3234,53.117,53.2202,704783.0
2022-04-25 12:00:00,56.73,56.95,56.68,56.86,846536.0,53.2108,53.4171,53.1639,53.3327,846536.0
2022-04-25 13:00:00,56.86,57.0,56.79,56.85,979146.0,53.3327,53.464,53.2671,53.3234,979146.0
2022-04-25 14:00:00,56.86,57.18,56.8,57.03,1431021.0,53.3327,53.6329,53.2765,53.4922,1431021.0
2022-04-25 15:00:00,57.03,57.29,56.89,57.29,2417625.0,53.4922,53.7361,53.3609,53.7361,2417625.0
2022-04-26 09:30:00,56.92,56.94,56.71,56.76,673218.0,53.389,53.4078,53.192,53.2389,673218.0
2022-04-26 10:00:00,56.75,56.81,56.56,56.59,1610399.0,53.2296,53.2858,53.0513,53.0795,1610399.0
2022-04-26 11:00:00,56.58,56.58,56.31,56.32,1199460.0,53.0701,53.0701,52.8169,52.8262,1199460.0
2022-04-26 12:00:00,56.33,56.59,56.32,56.55,623486.0,52.8356,53.0795,52.8262,53.042,623486.0
2022-04-26 13:00:00,56.56,56.57,56.27,56.29,733390.0,53.0513,53.0607,52.7793,52.7981,733390.0
2022-04-26 14:00:00,56.29,56.4,56.25,56.38,803063.0,52.7981,52.9013,52.7606,52.8825,803063.0
2022-04-26 15:00:00,56.38,56.4,56.03,56.05,3176168.0,52.8825,52.9013,52.5542,52.573,3176168.0
2022-04-27 09:30:00,56.41,56.76,56.37,56.6,851511.0,52.9106,53.2389,52.8731,53.0889,851511.0
2022-04-27 10:00:00,56.6,56.66,56.21,56.32,1842154.0,53.0889,53.1451,52.7231,52.8262,1842154.0
2022-04-27 11:00:00,56.32,56.47,56.24,56.38,1892508.0,52.8262,52.9669,52.7512,52.8825,1892508.0
2022-04-27 12:00:00,56.38,56.68,56.32,56.64,949565.0,52.8825,53.1639,52.8262,53.1264,949565.0
2022-04-27 13:00:00,56.64,56.68,56.49,56.67,1236730.0,53.1264,53.1639,52.9857,53.1545,1236730.0
2022-04-27 14:00:00,56.66,56.68,56.34,56.38,814445.0,53.1451,53.1639,52.845,52.8825,814445.0
2022-04-27 15:00:00,56.39,56.41,56.23,56.29,2958925.0,52.8919,52.9106,52.7418,52.7981,2958925.0
2022-04-28 09:30:00,56.85,56.88,56.64,56.64,681461.0,53.3234,53.3515,53.1264,53.1264,681461.0
2022-04-28 10:00:00,56.64,56.65,56.4,56.57,1350674.0,53.1264,53.1358,52.9013,53.0607,1350674.0
2022-04-28 11:00:00,56.58,56.8,56.55,56.69,1370993.0,53.0701,53.2765,53.042,53.1733,1370993.0
2022-04-28 12:00:00,56.7,57.14,56.65,57.11,967498.0,53.1827,53.5954,53.1358,53.5672,967498.0
2022-04-28 13:00:00,57.11,57.23,57.05,57.21,992426.0,53.5672,53.6798,53.5109,53.661,992426.0
2022-04-28 14:00:00,57.2,57.39,57.17,57.36,518728.0,53.6516,53.8299,53.6235,53.8017,518728.0
2022-04-28 15:00:00,57.36,57.42,57.19,57.3,3042488.0,53.8017,53.858,53.6423,53.7454,3042488.0
2022-04-29 09:30:00,57.5,57.92,57.45,57.89,983528.0,53.933,54.327,53.8861,54.2988,983528.0
2022-04-29 10:00:00,57.9,57.94,57.45,57.61,2159172.0,54.3082,54.3457,53.8861,54.0362,2159172.0
2022-04-29 11:00:00,57.6,57.62,57.45,57.46,1838746.0,54.0268,54.0456,53.8861,53.8955,1838746.0
2022-04-29 12:00:00,57.46,57.46,57.17,57.2,1234777.0,53.8955,53.8955,53.6235,53.6516,1234777.0
2022-04-29 13:00:00,57.19,57.36,57.18,57.2,913332.0,53.6423,53.8017,53.6329,53.6516,913332.0
2022-04-29 14:00:00,57.2,57.22,56.99,57.07,540315.0,53.6516,53.6704,53.4547,53.5297,540315.0
2022-04-29 15:00:00,57.06,57.08,56.53,56.59,3406503.0,53.5203,53.5391,53.0232,53.0795,3406503.0
2022-05-02 09:30:00,56.45,56.57,56.24,56.49,816639.0,52.9482,53.0607,52.7512,52.9857,816639.0
2022-05-02 10:00:00,56.49,56.67,56.29,56.39,1710178.0,52.9857,53.1545,52.7981,52.8919,1710178.0
2022-05-02 11:00:00,56.39,56.4,56.19,56.38,998851.0,52.8919,52.9013,52.7043,52.8825,998851.0
2022-05-02 12:00:00,56.38,56.48,56.18,56.21,867136.0,52.8825,52.9763,52.6949,52.7231,867136.0
2022-05-02 13:00:00,56.22,56.27,56.1,56.16,695340.0,52.7324,52.7793,52.6199,52.6762,695340.0
2022-05-02 14:00:00,56.16,56.26,56.03,56.15,1007307.0,52.6762,52.77,52.5542,52.6668,1007307.0
2022-05-02 15:00:00,56.15,56.67,56.14,56.61,2172484.0,52.6668,53.1545,52.6574,53.0982,2172484.0
2022-05-03 09:30:00,56.82,56.9,56.64,56.83,659347.0,53.2952,53.3703,53.1264,53.3046,659347.0
2022-05-03 10:00:00,56.85,56.93,56.69,56.84,543796.0,53.3234,53.3984,53.1733,53.314,543796.0
2022-05-03 11:00:00,56.84,57.08,56.81,57.0,1069835.0,53.314,53.5391,53.2858,53.464,1069835.0
2022-05-03 12:00:00,56.99,57.04,56.83,56.96,1088152.0,53.4547,53.5016,53.3046,53.4265,1088152.0
2022-05-03 13:00:00,56.96,57.19,56.96,57.12,730761.0,53.4265,53.6423,53.4265,53.5766,730761.0
2022-05-03 14:00:00,57.12,57.15,56.84,57.15,918171.0,53.5766,53.6047,53.314,53.6047,918171.0
2022-05-03 15:00:00,57.15,57.23,56.94,57.05,1916292.0,53.6047,53.6798,53.4078,53.5109,1916292.0
2022-05-04 09:30:00,57.05,57.09,56.81,56.82,753551.0,53.5109,53.5485,53.2858,53.2952,753551.0
2022-05-04 10:00:00,56.81,56.83,56.62,56.68,1029319.0,53.2858,53.3046,53.1076,53.1639,1029319.0
2022-05-04 11:00:00,56.68,56.7,56.53,56.67,565282.0,53.1639,53.1827,53.0232,53.1545,565282.0
2022-05-04 12:00:00,56.67,56.89,56.63,56.89,426503.0,53.1545,53.3609,53.117,53.3609,426503.0
2022-05-04 13:00:00,56.89,56.92,56.77,56.86,500811.0,53.3609,53.389,53.2483,53.3327,500811.0
2022-05-04 14:00:00,56.88,57.7,56.42,57.65,1760606.0,53.3515,54.1206,52.92,54.0737,1760606.0
2022-05-04 15:00:00,57.64,58.2,57.51,58.08,3244212.0,54.0643,54.5896,53.9424,54.4771,3244212.0
2022-05-05 09:30:00,57.41,57.46,57.07,57.13,1148121.0,53.8486,53.8955,53.5297,53.586,1148121.0
2022-05-05 10:00:00,57.12,57.12,56.54,56.63,1698914.0,53.5766,53.5766,53.0326,53.117,1698914.0
2022-05-05 11:00:00,56.63,56.65,56.17,56.21,1808241.0,53.117,53.1358,52.6855,52.7231,1808241.0
2022-05-05 12:00:00,56.2,56.35,56.11,56.34,1263998.0,52.7137,52.8544,52.6293,52.845,1263998.0
2022-05-05 13:00:00,56.35,56.51,56.26,56.3,1810912.0,52.8544,53.0044,52.77,52.8075,1810912.0
2022-05-05 14:00:00,56.29,56.45,56.17,56.29,816928.0,52.7981,52.9482,52.6855,52.7981,816928.0
2022-05-05 15:00:00,56.29,56.51,56.12,56.48,3936362.0,52.7981,53.0044,52.6386,52.9763,3936362.0
2022-05-06 09:30:00,56.63,56.69,56.3,56.34,1188034.0,53.117,53.1733,52.8075,52.845,1188034.0
2022-05-06 10:00:00,56.34,56.76,56.32,56.73,2082310.0,52.845,53.2389,52.8262,53.2108,2082310.0
2022-05-06 11:00:00,56.72,56.9,56.48,56.5,2325876.0,53.2014,53.3703,52.9763,52.9951,2325876.0
2022-05-06 12:00:00,56.5,56.88,56.48,56.87,1034361.0,52.9951,53.3515,52.9763,53.3421,1034361.0
2022-05-06 13:00:00,56.87,56.95,56.57,56.59,1267554.0,53.3421,53.4171,53.0607,53.0795,1267554.0
2022-05-06 14:00:00,56.58,56.64,56.43,56.49,1149606.0,53.0701,53.1264,52.9294,52.9857,1149606.0
2022-05-06 15:00:00,56.49,56.81,56.36,56.69,2865947.0,52.9857,53.2858,52.8637,53.1733,2865947.0
2022-05-09 09:30:00,55.6,55.68,55.38,55.49,952428.0,52.1509,52.2259,51.9445,52.0477,952428.0
2022-05-09 10:00:00,55.49,55.53,55.27,55.3,1555030.0,52.0477,52.0852,51.8414,51.8695,1555030.0
2022-05-09 11:00:00,55.29,55.46,55.18,55.41,1043092.0,51.8601,52.0196,51.7569,51.9727,1043092.0
2022-05-09 12:00:00,55.41,55.63,55.32,55.33,616422.0,51.9727,52.179,51.8883,51.8976,616422.0
2022-05-09 13:00:00,55.33,55.39,55.15,55.25,454923.0,51.8976,51.9539,51.7288,51.8226,454923.0
2022-05-09 14:00:00,55.25,55.36,55.14,55.33,932792.0,51.8226,51.9258,51.7194,51.8976,932792.0
2022-05-09 15:00:00,55.34,55.45,54.99,55.11,2902035.0,51.907,52.0102,51.5787,51.6913,2902035.0
2022-05-10 09:30:00,55.68,55.77,55.47,55.63,965994.0,52.2259,52.3103,52.029,52.179,965994.0
2022-05-10 10:00:00,55.64,55.71,55.21,55.25,1245855.0,52.1884,52.2541,51.7851,51.8226,1245855.0
2022-05-10 11:00:00,55.25,55.28,54.99,55.08,948818.0,51.8226,51.8507,51.5787,51.6632,948818.0
2022-05-10 12:00:00,55.09,55.16,54.89,54.91,746923.0,51.6725,51.7382,51.4849,51.5037,746923.0
2022-05-10 13:00:00,54.89,55.41,54.87,55.4,800203.0,51.4849,51.9727,51.4662,51.9633,800203.0
2022-05-10 14:00:00,55.4,55.41,55.18,55.28,623202.0,51.9633,51.9727,51.7569,51.8507,623202.0
2022-05-10 15:00:00,55.28,55.39,55.04,55.19,1478603.0,51.8507,51.9539,51.6256,51.7663,1478603.0
2022-05-11 09:30:00,54.9,55.41,54.81,55.29,812271.0,51.4943,51.9727,51.4099,51.8601,812271.0
2022-05-11 10:00:00,55.29,55.53,55.14,55.3,1792067.0,51.8601,52.0852,51.7194,51.8695,1792067.0
2022-05-11 11:00:00,55.28,55.51,55.17,55.34,917814.0,51.8507,52.0665,51.7476,51.907,917814.0
2022-05-11 12:00:00,55.34,55.34,54.93,54.96,635949.0,51.907,51.907,51.5225,51.5506,635949.0
2022-05-11 13:00:00,54.95,55.01,54.77,54.79,1096212.0,51.5412,51.5975,51.3724,51.3911,1096212.0
2022-05-11 14:00:00,54.79,55.08,54.79,54.9,1231100.0,51.3911,51.6632,51.3911,51.4943,1231100.0
2022-05-11 15:00:00,54.9,54.91,54.54,54.59,2625393.0,51.4943,51.5037,51.1567,51.2035,2625393.0
2022-05-12 09:30:00,55.09,55.33,55.02,55.14,1141826.0,51.6725,51.8976,51.6069,51.7194,1141826.0
2022-05-12 10:00:00,55.14,55.43,55.08,55.4,2106013.0,51.7194,51.9914,51.6632,51.9633,2106013.0
2022-05-12 11:00:00,55.4,55.54,55.07,55.08,1155831.0,51.9633,52.0946,51.6538,51.6632,1155831.0
2022-05-12 12:00:00,55.07,55.3,54.99,55.12,579926.0,51.6538,51.8695,51.5787,51.7007,579926.0
2022-05-12 13:00:00,55.13,55.18,54.88,54.95,498172.0,51.7101,51.7569,51.4756,51.5412,498172.0
2022-05-12 14:00:00,54.95,55.0,54.82,54.85,650413.0,51.5412,51.5881,51.4193,51.4474,650413.0
2022-05-12 15:00:00,54.85,55.21,54.8,55.18,1955512.0,51.4474,51.7851,51.4005,51.7569,1955512.0
2022-05-13 09:30:00,55.96,56.15,55.92,56.07,686472.0,52.4886,52.6668,52.451,52.5917,686472.0
2022-05-13 10:00:00,56.07,56.28,56.07,56.16,996075.0,52.5917,52.7887,52.5917,52.6762,996075.0
2022-05-13 11:00:00,56.17,56.28,56.14,56.27,535103.0,52.6855,52.7887,52.6574,52.7793,535103.0
2022-05-13 12:00:00,56.27,56.35,56.23,56.28,317769.0,52.7793,52.8544,52.7418,52.7887,317769.0
2022-05-13 13:00:00,56.28,56.3,56.08,56.1,351842.0,52.7887,52.8075,52.6011,52.6199,351842.0
2022-05-13 14:00:00,56.1,56.19,55.97,56.18,633906.0,52.6199,52.7043,52.4979,52.6949,633906.0
2022-05-13 15:00:00,56.19,56.33,56.14,56.33,1386677.0,52.7043,52.8356,52.6574,52.8356,1386677.0
2022-05-16 09:30:00,56.0,56.06,55.87,55.91,227156.0,52.5261,52.5824,52.4041,52.4417,227156.0
2022-05-16 10:00:00,55.91,56.09,55.84,55.9,369501.0,52.4417,52.6105,52.376,52.4323,369501.0
2022-05-16 11:00:00,55.89,56.09,55.84,56.07,474493.0,52.4229,52.6105,52.376,52.5917,474493.0
2022-05-16 12:00:00,56.08,56.1,55.91,55.95,417673.0,52.6011,52.6199,52.4417,52.4792,417673.0
2022-05-16 13:00:00,55.95,56.11,55.92,56.06,433238.0,52.4792,52.6293,52.451,52.5824,433238.0
2022-05-16 14:00:00,56.06,56.24,56.02,56.22,829983.0,52.5824,52.7512,52.5448,52.7324,829983.0
2022-05-16 15:00:00,56.22,56.25,55.96,56.04,954520.0,52.7324,52.7606,52.4886,52.5636,954520.0
2022-05-17 09:30:00,56.24,56.3,56.14,56.19,880267.0,52.7512,52.8075,52.6574,52.7043,880267.0
2022-05-17 10:00:00,56.21,56.32,56.13,56.19,514972.0,52.7231,52.8262,52.648,52.7043,514972.0
2022-05-17 11:00:00,56.2,56.32,56.19,56.3,364479.0,52.7137,52.8262,52.7043,52.8075,364479.0
2022-05-17 12:00:00,56.3,56.38,56.23,56.3,213120.0,52.8075,52.8825,52.7418,52.8075,213120.0
2022-05-17 13:00:00,56.3,56.4,56.25,56.33,182337.0,52.8075,52.9013,52.7606,52.8356,182337.0
2022-05-17 14:00:00,56.34,56.46,56.11,56.37,813022.0,52.845,52.9575,52.6293,52.8731,813022.0
2022-05-17 15:00:00,56.37,56.47,56.35,56.45,1217531.0,52.8731,52.9669,52.8544,52.9482,1217531.0
2022-05-18 09:30:00,56.49,56.6,56.46,56.48,389096.0,52.9857,53.0889,52.9575,52.9763,389096.0
2022-05-18 10:00:00,56.47,56.57,56.37,56.55,372059.0,52.9669,53.0607,52.8731,53.042,372059.0
2022-05-18 11:00:00,56.55,56.55,56.24,56.26,586445.0,53.042,53.042,52.7512,52.77,586445.0
2022-05-18 12:00:00,56.25,56.3,56.15,56.3,426794.0,52.7606,52.8075,52.6668,52.8075,426794.0
2022-05-18 13:00:00,56.29,56.29,56.1,56.12,440796.0,52.7981,52.7981,52.6199,52.6386,440796.0
2022-05-18 14:00:00,56.12,56.16,55.97,55.99,1096354.0,52.6386,52.6762,52.4979,52.5167,1096354.0
2022-05-18 15:00:00,55.99,56.07,55.77,55.89,1760014.0,52.5167,52.5917,52.3103,52.4229,1760014.0
2022-05-19 09:30:00,56.1,56.33,56.1,56.26,491561.0,52.6199,52.8356,52.6199,52.77,491561.0
2022-05-19 10:00:00,56.26,56.5,56.25,56.39,1124340.0,52.77,52.9951,52.7606,52.8919,1124340.0
2022-05-19 11:00:00,56.39,56.64,56.3,56.6,736146.0,52.8919,53.1264,52.8075,53.0889,736146.0
2022-05-19 12:00:00,56.59,56.64,56.31,56.41,885643.0,53.0795,53.1264,52.8169,52.9106,885643.0
2022-05-19 13:00:00,56.42,56.64,56.3,56.61,796763.0,52.92,53.1264,52.8075,53.0982,796763.0
2022-05-19 14:00:00,56.61,56.62,56.43,56.6,978691.0,53.0982,53.1076,52.9294,53.0889,978691.0
2022-05-19 15:00:00,56.6,56.67,56.31,56.37,1623782.0,53.0889,53.1545,52.8169,52.8731,1623782.0
2022-05-20 09:30:00,57.25,57.27,57.11,57.15,681113.0,53.6985,53.7173,53.5672,53.6047,681113.0
2022-05-20 10:00:00,57.15,57.16,56.86,56.86,1045458.0,53.6047,53.6141,53.3327,53.3327,1045458.0
2022-05-20 11:00:00,56.86,56.93,56.78,56.84,706301.0,53.3327,53.3984,53.2577,53.314,706301.0
2022-05-20 12:00:00,56.83,56.87,56.57,56.62,2305092.0,53.3046,53.3421,53.0607,53.1076,2305092.0
2022-05-20 13:00:00,56.63,56.66,56.46,56.62,846297.0,53.117,53.1451,52.9575,53.1076,846297.0
2022-05-20 14:00:00,56.62,56.72,56.49,56.61,696362.0,53.1076,53.2014,52.9857,53.0982,696362.0
2022-05-20 15:00:00,56.62,57.09,56.56,57.07,3011243.0,53.1076,53.5485,53.0513,53.5297,3011243.0
2022-05-23 09:30:00,57.41,57.61,57.39,57.49,348641.0,53.8486,54.0362,53.8299,53.9237,348641.0
2022-05-23 10:00:00,57.49,57.67,57.39,57.57,839712.0,53.9237,54.0925,53.8299,53.9987,839712.0
2022-05-23 11:00:00,57.57,57.77,57.55,57.73,655361.0,53.9987,54.1863,53.9799,54.1488,655361.0
2022-05-23 12:00:00,57.72,57.81,57.62,57.66,457746.0,54.1394,54.2238,54.0456,54.0831,457746.0
2022-05-23 13:00:00,57.65,57.7,57.52,57.66,340271.0,54.0737,54.1206,53.9518,54.0831,340271.0
2022-05-23 14:00:00,57.67,57.71,57.61,57.63,715618.0,54.0925,54.13,54.0362,54.055,715618.0
2022-05-23 15:00:00,57.63,57.69,57.53,57.66,3472038.0,54.055,54.1112,53.9612,54.0831,3472038.0
2022-05-24 09:30:00,57.38,57.55,57.35,57.41,600765.0,53.8205,53.9799,53.7923,53.8486,600765.0
2022-05-24 10:00:00,57.42,57.43,57.21,57.28,873467.0,53.858,53.8674,53.661,53.7267,873467.0
2022-05-24 11:00:00,57.28,57.39,57.16,57.34,957277.0,53.7267,53.8299,53.6141,53.783,957277.0
2022-05-24 12:00:00,57.33,57.52,57.29,57.36,471618.0,53.7736,53.9518,53.7361,53.8017,471618.0
2022-05-24 13:00:00,57.36,57.44,57.27,57.37,273645.0,53.8017,53.8768,53.7173,53.8111,273645.0
2022-05-24 14:00:00,57.38,57.5,57.16,57.22,405382.0,53.8205,53.933,53.6141,53.6704,405382.0
2022-05-24 15:00:00,57.22,57.57,57.21,57.43,1284906.0,53.6704,53.9987,53.661,53.8674,1284906.0
2022-05-25 09:30:00,57.1,57.33,57.1,57.27,305395.0,53.5578,53.7736,53.5578,53.7173,305395.0
2022-05-25 10:00:00,57.27,57.46,57.21,57.38,514645.0,53.7173,53.8955,53.661,53.8205,514645.0
2022-05-25 11:00:00,57.37,57.46,57.31,57.35,251906.0,53.8111,53.8955,53.7548,53.7923,251906.0
2022-05-25 12:00:00,57.36,57.39,57.19,57.3,209457.0,53.8017,53.8299,53.6423,53.7454,209457.0
2022-05-25 13:00:00,57.3,57.36,57.21,57.34,192320.0,53.7454,53.8017,53.661,53.783,192320.0
2022-05-25 14:00:00,57.33,57.61,57.19,57.59,519367.0,53.7736,54.0362,53.6423,54.0174,519367.0
2022-05-25 15:00:00,57.59,57.7,57.46,57.52,613831.0,54.0174,54.1206,53.8955,53.9518,613831.0
2022-05-26 09:30:00,57.55,57.86,57.55,57.84,361776.0,53.9799,54.2707,53.9799,54.2519,361776.0
2022-05-26 10:00:00,57.84,57.93,57.8,57.86,404891.0,54.2519,54.3364,54.2144,54.2707,404891.0
2022-05-26 11:00:00,57.86,57.94,57.83,57.92,659820.0,54.2707,54.3457,54.2426,54.327,659820.0
2022-05-26 12:00:00,57.93,58.04,57.92,58.03,183681.0,54.3364,54.4395,54.327,54.4302,183681.0
2022-05-26 13:00:00,58.04,58.1,57.98,58.04,331852.0,54.4395,54.4958,54.3833,54.4395,331852.0
2022-05-26 14:00:00,58.05,58.08,57.96,58.04,212986.0,54.4489,54.4771,54.3645,54.4395,212986.0
2022-05-26 15:00:00,58.04,58.14,57.96,57.99,551487.0,54.4395,54.5333,54.3645,54.3926,551487.0
2022-05-27 09:30:00,58.08,58.26,58.04,58.23,364550.0,54.4771,54.6459,54.4395,54.6177,364550.0
2022-05-27 10:00:00,58.23,58.3,58.18,58.18,437882.0,54.6177,54.6834,54.5708,54.5708,437882.0
2022-05-27 11:00:00,58.19,58.27,58.11,58.23,431085.0,54.5802,54.6553,54.5052,54.6177,431085.0
2022-05-27 12:00:00,58.24,58.26,58.16,58.22,114202.0,54.6271,54.6459,54.5521,54.6084,114202.0
2022-05-27 13:00:00,58.21,58.24,58.18,58.21,144529.0,54.599,54.6271,54.5708,54.599,144529.0
2022-05-27 14:00:00,58.21,58.29,58.19,58.28,174624.0,54.599,54.674,54.5802,54.6646,174624.0
2022-05-27 15:00:00,58.29,58.38,58.25,58.34,686197.0,54.674,54.7584,54.6365,54.7209,686197.0
2022-05-31 09:30:00,57.81,57.86,57.55,57.63,370876.0,54.2238,54.2707,53.9799,54.055,370876.0
2022-05-31 10:00:00,57.62,57.81,57.5,57.77,308049.0,54.0456,54.2238,53.933,54.1863,308049.0
2022-05-31 11:00:00,57.76,57.9,57.58,57.88,240028.0,54.1769,54.3082,54.0081,54.2895,240028.0
2022-05-31 12:00:00,57.89,57.95,57.78,57.87,282407.0,54.2988,54.3551,54.1957,54.2801,282407.0
2022-05-31 13:00:00,57.86,57.91,57.77,57.9,411616.0,54.2707,54.3176,54.1863,54.3082,411616.0
2022-05-31 14:00:00,57.88,57.9,57.63,57.7,1170529.0,54.2895,54.3082,54.055,54.1206,1170529.0
2022-05-31 15:00:00,57.69,57.8,57.59,57.62,816870.0,54.1112,54.2144,54.0174,54.0456,816870.0
2022-06-01 09:30:00,58.36,58.43,58.3,58.32,383887.0,54.7397,54.8053,54.6834,54.7022,383887.0
2022-06-01 10:00:00,58.32,58.32,57.81,57.89,754185.0,54.7022,54.7022,54.2238,54.2988,754185.0
2022-06-01 11:00:00,57.89,57.9,57.51,57.52,340741.0,54.2988,54.3082,53.9424,53.9518,340741.0
2022-06-01 12:00:00,57.53,57.63,57.46,57.55,308092.0,53.9612,54.055,53.8955,53.9799,308092.0
2022-06-01 13:00:00,57.55,57.73,57.54,57.68,267642.0,53.9799,54.1488,53.9705,54.1019,267642.0
2022-06-01 14:00:00,57.66,57.97,57.66,57.88,722258.0,54.0831,54.3739,54.0831,54.2895,722258.0
2022-06-01 15:00:00,57.89,57.98,57.61,57.61,1734292.0,54.2988,54.3833,54.0362,54.0362,1734292.0
2022-06-02 09:30:00,57.76,57.76,57.52,57.6,374338.0,54.1769,54.1769,53.9518,54.0268,374338.0
2022-06-02 10:00:00,57.59,57.77,57.49,57.72,512883.0,54.0174,54.1863,53.9237,54.1394,512883.0
2022-06-02 11:00:00,57.69,58.0,57.69,57.93,546032.0,54.1112,54.402,54.1112,54.3364,546032.0
2022-06-02 12:00:00,57.93,58.09,57.91,58.07,231110.0,54.3364,54.4864,54.3176,54.4677,231110.0
2022-06-02 13:00:00,58.07,58.11,58.0,58.09,249099.0,54.4677,54.5052,54.402,54.4864,249099.0
2022-06-02 14:00:00,58.09,58.13,58.02,58.03,305328.0,54.4864,54.5239,54.4208,54.4302,305328.0
2022-06-02 15:00:00,58.03,58.23,58.02,58.23,593204.0,54.4302,54.6177,54.4208,54.6177,593204.0
2022-06-03 09:30:00,57.23,57.29,57.12,57.23,325574.0,53.6798,53.7361,53.5766,53.6798,325574.0
2022-06-03 10:00:00,57.25,57.31,57.07,57.09,416343.0,53.6985,53.7548,53.5297,53.5485,416343.0
2022-06-03 11:00:00,57.09,57.1,56.93,56.97,328823.0,53.5485,53.5578,53.3984,53.4359,328823.0
2022-06-03 12:00:00,56.98,57.14,56.95,57.13,311164.0,53.4453,53.5954,53.4171,53.586,311164.0
2022-06-03 13:00:00,57.13,57.2,57.01,57.03,419690.0,53.586,53.6516,53.4734,53.4922,419690.0
2022-06-03 14:00:00,57.02,57.12,57.0,57.1,211236.0,53.4828,53.5766,53.464,53.5578,211236.0
2022-06-03 15:00:00,57.1,57.12,56.98,57.03,734784.0,53.5578,53.5766,53.4453,53.4922,734784.0
2022-06-06 09:30:00,57.73,57.8,57.66,57.73,601112.0,54.1488,54.2144,54.0831,54.1488,601112.0
2022-06-06 10:00:00,57.73,57.82,57.58,57.65,370308.0,54.1488,54.2332,54.0081,54.0737,370308.0
2022-06-06 11:00:00,57.65,57.67,57.27,57.41,318304.0,54.0737,54.0925,53.7173,53.8486,318304.0
2022-06-06 12:00:00,57.4,57.4,57.19,57.35,249948.0,53.8392,53.8392,53.6423,53.7923,249948.0
2022-06-06 13:00:00,57.35,57.44,57.29,57.43,584067.0,53.7923,53.8768,53.7361,53.8674,584067.0
2022-06-06 14:00:00,57.43,57.43,57.2,57.27,729965.0,53.8674,53.8674,53.6516,53.7173,729965.0
2022-06-06 15:00:00,57.26,57.36,57.19,57.32,483455.0,53.7079,53.8017,53.6423,53.7642,483455.0
2022-06-07 09:30:00,56.83,57.1,56.83,57.02,298225.0,53.3046,53.5578,53.3046,53.4828,298225.0
2022-06-07 10:00:00,57.03,57.39,56.98,57.32,457973.0,53.4922,53.8299,53.4453,53.7642,457973.0
2022-06-07 11:00:00,57.32,57.37,57.25,57.32,262305.0,53.7642,53.8111,53.6985,53.7642,262305.0
2022-06-07 12:00:00,57.33,57.36,57.23,57.35,117948.0,53.7736,53.8017,53.6798,53.7923,117948.0
2022-06-07 13:00:00,57.34,57.41,57.31,57.37,138535.0,53.783,53.8486,53.7548,53.8111,138535.0
2022-06-07 14:00:00,57.36,57.49,57.34,57.44,183364.0,53.8017,53.9237,53.783,53.8768,183364.0
2022-06-07 15:00:00,57.43,57.51,57.41,57.5,576277.0,53.8674,53.9424,53.8486,53.933,576277.0
2022-06-08 09:30:00,56.88,57.08,56.85,57.05,384951.0,53.3515,53.5391,53.3234,53.5109,384951.0
2022-06-08 10:00:00,57.06,57.12,56.96,57.01,414455.0,53.5203,53.5766,53.4265,53.4734,414455.0
2022-06-08 11:00:00,57.01,57.11,56.99,57.01,431491.0,53.4734,53.5672,53.4547,53.4734,431491.0
2022-06-08 12:00:00,57.01,57.02,56.79,56.86,366837.0,53.4734,53.4828,53.2671,53.3327,366837.0
2022-06-08 13:00:00,56.86,56.86,56.75,56.78,141447.0,53.3327,53.3327,53.2296,53.2577,141447.0
2022-06-08 14:00:00,56.78,56.81,56.7,56.76,360878.0,53.2577,53.2858,53.1827,53.2389,360878.0
2022-06-08 15:00:00,56.75,56.81,56.68,56.74,569775.0,53.2296,53.2858,53.1639,53.2202,569775.0
2022-06-09 09:30:00,56.5,56.65,56.47,56.63,327085.0,53.5135,53.6556,53.4851,53.6367,327085.0
2022-06-09 10:00:00,56.64,56.64,56.31,56.38,482884.0,53.6461,53.6461,53.3336,53.3999,482884.0
2022-06-09 11:00:00,56.36,56.53,56.31,56.42,357112.0,53.3809,53.5419,53.3336,53.4378,357112.0
2022-06-09 12:00:00,56.43,56.45,56.31,56.43,208725.0,53.4472,53.4662,53.3336,53.4472,208725.0
2022-06-09 13:00:00,56.44,56.49,56.31,56.38,286354.0,53.4567,53.5041,53.3336,53.3999,286354.0
2022-06-09 14:00:00,56.39,56.39,56.15,56.16,317357.0,53.4093,53.4093,53.182,53.1915,317357.0
2022-06-09 15:00:00,56.16,56.16,55.77,55.78,1370824.0,53.1915,53.1915,52.8221,52.8316,1370824.0
2022-06-10 09:30:00,55.29,55.36,55.13,55.16,689067.0,52.3675,52.4338,52.2159,52.2444,689067.0
2022-06-10 10:00:00,55.16,55.16,54.83,54.83,1409095.0,52.2444,52.2444,51.9318,51.9318,1409095.0
2022-06-10 11:00:00,54.82,54.89,54.74,54.82,1270582.0,51.9223,51.9886,51.8466,51.9223,1270582.0
2022-06-10 12:00:00,54.83,54.88,54.7,54.76,843891.0,51.9318,51.9792,51.8087,51.8655,843891.0
2022-06-10 13:00:00,54.76,54.87,54.73,54.83,1677998.0,51.8655,51.9697,51.8371,51.9318,1677998.0
2022-06-10 14:00:00,54.83,54.93,54.77,54.91,828052.0,51.9318,52.0265,51.875,52.0076,828052.0
2022-06-10 15:00:00,54.91,54.99,54.76,54.77,3319434.0,52.0076,52.0833,51.8655,51.875,3319434.0
2022-06-13 09:30:00,53.86,54.03,53.8,53.85,427522.0,51.0131,51.1741,50.9562,51.0036,427522.0
2022-06-13 10:00:00,53.84,53.91,53.45,53.47,842031.0,50.9941,51.0604,50.6247,50.6437,842031.0
2022-06-13 11:00:00,53.46,53.55,53.38,53.53,887567.0,50.6342,50.7195,50.5584,50.7005,887567.0
2022-06-13 12:00:00,53.53,53.7,53.45,53.47,875219.0,50.7005,50.8615,50.6247,50.6437,875219.0
2022-06-13 13:00:00,53.47,53.66,53.42,53.62,1113177.0,50.6437,50.8236,50.5963,50.7858,1113177.0
2022-06-13 14:00:00,53.62,53.62,53.4,53.41,489487.0,50.7858,50.7858,50.5774,50.5869,489487.0
2022-06-13 15:00:00,53.41,53.59,53.13,53.29,1795616.0,50.5869,50.7573,50.3217,50.4732,1795616.0
2022-06-14 09:30:00,53.3,53.46,53.24,53.45,517692.0,50.4827,50.6342,50.4258,50.6247,517692.0
2022-06-14 10:00:00,53.45,53.48,53.06,53.18,881752.0,50.6247,50.6532,50.2554,50.369,881752.0
2022-06-14 11:00:00,53.18,53.24,52.88,52.93,765038.0,50.369,50.4258,50.0849,50.1322,765038.0
2022-06-14 12:00:00,52.91,52.91,52.76,52.84,467590.0,50.1133,50.1133,49.9712,50.047,467590.0
2022-06-14 13:00:00,52.84,53.1,52.75,52.8,916663.0,50.047,50.2932,49.9617,50.0091,916663.0
2022-06-14 14:00:00,52.8,52.93,52.68,52.68,469678.0,50.0091,50.1322,49.8954,49.8954,469678.0
2022-06-14 15:00:00,52.68,52.93,52.5,52.92,1405855.0,49.8954,50.1322,49.725,50.1228,1405855.0
2022-06-15 09:30:00,52.94,53.1,52.84,53.06,444940.0,50.1417,50.2932,50.047,50.2554,444940.0
2022-06-15 10:00:00,53.06,53.19,52.93,53.0,350072.0,50.2554,50.3785,50.1322,50.1985,350072.0
2022-06-15 11:00:00,53.01,53.02,52.89,52.94,279503.0,50.208,50.2175,50.0943,50.1417,279503.0
2022-06-15 12:00:00,52.94,53.02,52.82,52.83,256290.0,50.1417,50.2175,50.028,50.0375,256290.0
2022-06-15 13:00:00,52.82,53.11,52.82,53.06,4577100.0,50.028,50.3027,50.028,50.2554,4577100.0
2022-06-15 14:00:00,53.06,53.47,52.47,53.11,2173957.0,50.2554,50.6437,49.6965,50.3027,2173957.0
2022-06-15 15:00:00,53.12,53.74,53.09,53.48,3033318.0,50.3122,50.8994,50.2838,50.6532,3033318.0
2022-06-16 09:30:00,52.52,52.63,52.38,52.42,1144187.0,49.7439,49.8481,49.6113,49.6492,1144187.0
2022-06-16 10:00:00,52.41,52.47,52.24,52.37,623628.0,49.6397,49.6965,49.4787,49.6018,623628.0
2022-06-16 11:00:00,52.37,52.87,52.35,52.85,1222045.0,49.6018,50.0754,49.5829,50.0565,1222045.0
2022-06-16 12:00:00,52.86,52.99,52.64,52.86,687402.0,50.0659,50.1891,49.8576,50.0659,687402.0
2022-06-16 13:00:00,52.87,52.93,52.73,52.73,563614.0,50.0754,50.1322,49.9428,49.9428,563614.0
2022-06-16 14:00:00,52.72,52.76,52.53,52.61,427558.0,49.9333,49.9712,49.7534,49.8291,427558.0
2022-06-16 15:00:00,52.61,52.79,52.59,52.66,1225383.0,49.8291,49.9996,49.8102,49.8765,1225383.0
2022-06-17 09:30:00,52.12,52.35,52.08,52.27,1096146.0,49.365,49.5829,49.3272,49.5071,1096146.0
2022-06-17 10:00:00,52.27,52.27,51.75,51.82,848699.0,49.5071,49.5071,49.0146,49.0809,848699.0
2022-06-17 11:00:00,51.81,52.14,51.73,51.91,901118.0,49.0714,49.384,48.9957,49.1661,901118.0
2022-06-17 12:00:00,51.91,52.11,51.87,52.06,482877.0,49.1661,49.3556,49.1283,49.3082,482877.0
2022-06-17 13:00:00,52.07,52.31,52.06,52.22,635864.0,49.3177,49.545,49.3082,49.4598,635864.0
2022-06-17 14:00:00,52.23,52.35,52.17,52.18,588967.0,49.4692,49.5829,49.4124,49.4219,588967.0
2022-06-17 15:00:00,52.18,52.23,52.0,52.06,1739913.0,49.4219,49.4692,49.2514,49.3082,1739913.0
2022-06-21 09:30:00,52.43,52.69,52.43,52.68,337031.0,49.6587,49.9049,49.6587,49.8954,337031.0
2022-06-21 10:00:00,52.68,52.75,52.6,52.73,686607.0,49.8954,49.9617,49.8197,49.9428,686607.0
2022-06-21 11:00:00,52.73,52.75,52.59,52.6,455387.0,49.9428,49.9617,49.8102,49.8197,455387.0
2022-06-21 12:00:00,52.6,52.67,52.58,52.66,251425.0,49.8197,49.886,49.8007,49.8765,251425.0
2022-06-21 13:00:00,52.66,52.67,52.59,52.6,296906.0,49.8765,49.886,49.8102,49.8197,296906.0
2022-06-21 14:00:00,52.6,52.66,52.55,52.65,319012.0,49.8197,49.8765,49.7723,49.867,319012.0
2022-06-21 15:00:00,52.66,52.71,52.58,52.59,1014070.0,49.8765,49.9239,49.8007,49.8102,1014070.0
2022-06-22 09:30:00,52.12,52.51,52.11,52.44,436400.0,49.365,49.7344,49.3556,49.6681,436400.0
2022-06-22 10:00:00,52.44,52.7,52.36,52.66,647938.0,49.6681,49.9144,49.5924,49.8765,647938.0
2022-06-22 11:00:00,52.65,52.68,52.34,52.35,531490.0,49.867,49.8954,49.5734,49.5829,531490.0
2022-06-22 12:00:00,52.35,52.46,52.32,52.43,543197.0,49.5829,49.6871,49.5545,49.6587,543197.0
2022-06-22 13:00:00,52.44,52.57,52.37,52.54,278653.0,49.6681,49.7913,49.6018,49.7628,278653.0
2022-06-22 14:00:00,52.55,52.61,52.46,52.5,309152.0,49.7723,49.8291,49.6871,49.725,309152.0
2022-06-22 15:00:00,52.51,52.54,52.32,52.33,855053.0,49.7344,49.7628,49.5545,49.5639,855053.0
2022-06-23 09:30:00,52.61,52.8,52.5,52.8,643752.0,49.8291,50.0091,49.725,50.0091,643752.0
2022-06-23 10:00:00,52.79,52.82,52.52,52.79,799880.0,49.9996,50.028,49.7439,49.9996,799880.0
2022-06-23 11:00:00,52.79,52.82,52.5,52.51,442085.0,49.9996,50.028,49.725,49.7344,442085.0
2022-06-23 12:00:00,52.5,52.51,52.33,52.35,477068.0,49.725,49.7344,49.5639,49.5829,477068.0
2022-06-23 13:00:00,52.35,52.4,52.28,52.36,506818.0,49.5829,49.6302,49.5166,49.5924,506818.0
2022-06-23 14:00:00,52.36,52.48,52.33,52.46,345934.0,49.5924,49.706,49.5639,49.6871,345934.0
2022-06-23 15:00:00,52.46,52.66,52.43,52.66,649118.0,49.6871,49.8765,49.6587,49.8765,649118.0
2022-06-24 09:30:00,53.02,53.32,53.02,53.27,394425.0,50.2175,50.5016,50.2175,50.4543,394425.0
2022-06-24 10:00:00,53.28,53.56,53.27,53.42,990467.0,50.4637,50.7289,50.4543,50.5963,990467.0
2022-06-24 11:00:00,53.43,53.5,53.4,53.43,653783.0,50.6058,50.6721,50.5774,50.6058,653783.0
2022-06-24 12:00:00,53.42,53.49,53.42,53.46,924414.0,50.5963,50.6626,50.5963,50.6342,924414.0
2022-06-24 13:00:00,53.46,53.49,53.41,53.43,677949.0,50.6342,50.6626,50.5869,50.6058,677949.0
2022-06-24 14:00:00,53.44,53.53,53.43,53.51,257130.0,50.6153,50.7005,50.6058,50.6816,257130.0
2022-06-24 15:00:00,53.52,53.73,53.47,53.71,997021.0,50.691,50.8899,50.6437,50.871,997021.0
2022-06-27 09:30:00,53.4,53.43,53.25,53.3,577954.0,50.5774,50.6058,50.4353,50.4827,577954.0
2022-06-27 10:00:00,53.31,53.47,53.24,53.44,358996.0,50.4921,50.6437,50.4258,50.6153,358996.0
2022-06-27 11:00:00,53.45,53.5,53.37,53.4,235837.0,50.6247,50.6721,50.549,50.5774,235837.0
2022-06-27 12:00:00,53.4,53.42,53.24,53.34,1169846.0,50.5774,50.5963,50.4258,50.5206,1169846.0
2022-06-27 13:00:00,53.34,53.34,53.21,53.25,458672.0,50.5206,50.5206,50.3974,50.4353,458672.0
2022-06-27 14:00:00,53.25,53.3,53.21,53.28,310209.0,50.4353,50.4827,50.3974,50.4637,310209.0
2022-06-27 15:00:00,53.28,53.3,53.17,53.23,1131584.0,50.4637,50.4827,50.3595,50.4164,1131584.0
2022-06-28 09:30:00,53.92,54.06,53.89,54.02,510022.0,51.0699,51.2025,51.0415,51.1646,510022.0
2022-06-28 10:00:00,54.01,54.06,53.72,53.78,398902.0,51.1551,51.2025,50.8805,50.9373,398902.0
2022-06-28 11:00:00,53.78,53.81,53.48,53.48,625364.0,50.9373,50.9657,50.6532,50.6532,625364.0
2022-06-28 12:00:00,53.48,53.58,53.42,53.53,308779.0,50.6532,50.7479,50.5963,50.7005,308779.0
2022-06-28 13:00:00,53.53,53.53,53.35,53.42,476641.0,50.7005,50.7005,50.53,50.5963,476641.0
2022-06-28 14:00:00,53.43,53.47,53.22,53.25,506450.0,50.6058,50.6437,50.4069,50.4353,506450.0
2022-06-28 15:00:00,53.23,53.3,53.11,53.13,1452239.0,50.4164,50.4827,50.3027,50.3217,1452239.0
2022-06-29 09:30:00,53.02,53.03,52.75,52.95,326667.0,50.2175,50.2269,49.9617,50.1512,326667.0
2022-06-29 10:00:00,52.95,53.1,52.86,52.95,358100.0,50.1512,50.2932,50.0659,50.1512,358100.0
2022-06-29 11:00:00,52.95,53.05,52.89,53.05,523497.0,50.1512,50.2459,50.0943,50.2459,523497.0
2022-06-29 12:00:00,53.04,53.05,52.94,52.96,295283.0,50.2364,50.2459,50.1417,50.1606,295283.0
2022-06-29 13:00:00,52.96,53.03,52.93,53.03,394767.0,50.1606,50.2269,50.1322,50.2269,394767.0
2022-06-29 14:00:00,53.02,53.09,52.95,53.0,267510.0,50.2175,50.2838,50.1512,50.1985,267510.0
2022-06-29 15:00:00,53.0,53.06,52.9,52.93,1096941.0,50.1985,50.2554,50.1038,50.1322,1096941.0
2022-06-30 09:30:00,52.31,52.39,52.12,52.18,382994.0,49.545,49.6208,49.365,49.4219,382994.0
2022-06-30 10:00:00,52.17,52.44,52.1,52.42,478407.0,49.4124,49.6681,49.3461,49.6492,478407.0
2022-06-30 11:00:00,52.42,52.73,52.35,52.73,522856.0,49.6492,49.9428,49.5829,49.9428,522856.0
2022-06-30 12:00:00,52.73,52.86,52.6,52.78,745457.0,49.9428,50.0659,49.8197,49.9902,745457.0
2022-06-30 13:00:00,52.79,52.87,52.63,52.81,495046.0,49.9996,50.0754,49.8481,50.0186,495046.0
2022-06-30 14:00:00,52.81,52.83,52.64,52.66,556008.0,50.0186,50.0375,49.8576,49.8765,556008.0
2022-06-30 15:00:00,52.66,52.88,52.54,52.86,2583200.0,49.8765,50.0849,49.7628,50.0659,2583200.0
2022-07-01 09:30:00,52.34,52.6,52.28,52.53,273749.0,49.5734,49.8197,49.5166,49.7534,273749.0
2022-07-01 10:00:00,52.54,52.66,52.3,52.41,1048332.0,49.7628,49.8765,49.5355,49.6397,1048332.0
2022-07-01 11:00:00,52.41,52.7,52.37,52.57,433937.0,49.6397,49.9144,49.6018,49.7913,433937.0
2022-07-01 12:00:00,52.57,52.73,52.53,52.62,551437.0,49.7913,49.9428,49.7534,49.8386,551437.0
2022-07-01 13:00:00,52.61,52.82,52.61,52.81,494678.0,49.8291,50.028,49.8291,50.0186,494678.0
2022-07-01 14:00:00,52.82,52.98,52.77,52.95,253079.0,50.028,50.1796,49.9807,50.1512,253079.0
2022-07-01 15:00:00,52.95,53.08,52.89,53.08,997630.0,50.1512,50.2743,50.0943,50.2743,997630.0
2022-07-05 09:30:00,52.2,52.27,52.09,52.15,402734.0,49.4408,49.5071,49.3366,49.3935,402734.0
2022-07-05 10:00:00,52.14,52.27,52.06,52.11,688330.0,49.384,49.5071,49.3082,49.3556,688330.0
2022-07-05 11:00:00,52.11,52.34,52.07,52.29,692111.0,49.3556,49.5734,49.3177,49.5261,692111.0
2022-07-05 12:00:00,52.3,52.31,52.18,52.21,507327.0,49.5355,49.545,49.4219,49.4503,507327.0
2022-07-05 13:00:00,52.21,52.38,52.2,52.35,564136.0,49.4503,49.6113,49.4408,49.5829,564136.0
2022-07-05 14:00:00,52.35,52.59,52.34,52.56,479405.0,49.5829,49.8102,49.5734,49.7818,479405.0
2022-07-05 15:00:00,52.56,52.74,52.49,52.73,1276290.0,49.7818,49.9523,49.7155,49.9428,1276290.0
2022-07-06 09:30:00,52.73,52.78,52.58,52.65,220153.0,49.9428,49.9902,49.8007,49.867,220153.0
2022-07-06 10:00:00,52.65,52.65,52.39,52.56,552324.0,49.867,49.867,49.6208,49.7818,552324.0
2022-07-06 11:00:00,52.57,52.59,52.4,52.51,629574.0,49.7913,49.8102,49.6302,49.7344,629574.0
2022-07-06 12:00:00,52.5,52.55,52.45,52.53,212503.0,49.725,49.7723,49.6776,49.7534,212503.0
2022-07-06 13:00:00,52.54,52.61,52.53,52.6,197192.0,49.7628,49.8291,49.7534,49.8197,197192.0
2022-07-06 14:00:00,52.59,52.72,52.41,52.67,771143.0,49.8102,49.9333,49.6397,49.886,771143.0
2022-07-06 15:00:00,52.67,52.78,52.6,52.69,1166202.0,49.886,49.9902,49.8197,49.9049,1166202.0
2022-07-07 09:30:00,53.13,53.37,53.13,53.37,600719.0,50.3217,50.549,50.3217,50.549,600719.0
2022-07-07 10:00:00,53.36,53.46,53.29,53.41,522007.0,50.5395,50.6342,50.4732,50.5869,522007.0
2022-07-07 11:00:00,53.41,53.46,53.34,53.37,267168.0,50.5869,50.6342,50.5206,50.549,267168.0
2022-07-07 12:00:00,53.37,53.47,53.37,53.4,367586.0,50.549,50.6437,50.549,50.5774,367586.0
2022-07-07 13:00:00,53.4,53.41,53.32,53.41,341611.0,50.5774,50.5869,50.5016,50.5869,341611.0
2022-07-07 14:00:00,53.41,53.45,53.39,53.43,743668.0,50.5869,50.6247,50.5679,50.6058,743668.0
2022-07-07 15:00:00,53.43,53.5,53.41,53.45,813419.0,50.6058,50.6721,50.5869,50.6247,813419.0
2022-07-08 09:30:00,53.48,53.64,53.37,53.46,225832.0,50.6532,50.8047,50.549,50.6342,225832.0
2022-07-08 10:00:00,53.45,53.84,53.41,53.75,530512.0,50.6247,50.9941,50.5869,50.9089,530512.0
2022-07-08 11:00:00,53.76,53.82,53.65,53.73,263453.0,50.9184,50.9752,50.8142,50.8899,263453.0
2022-07-08 12:00:00,53.73,53.73,53.53,53.54,190454.0,50.8899,50.8899,50.7005,50.71,190454.0
2022-07-08 13:00:00,53.54,53.68,53.5,53.63,173704.0,50.71,50.8426,50.6721,50.7952,173704.0
2022-07-08 14:00:00,53.63,53.75,53.62,53.73,307220.0,50.7952,50.9089,50.7858,50.8899,307220.0
2022-07-08 15:00:00,53.73,53.78,53.69,53.73,891291.0,50.8899,50.9373,50.8521,50.8899,891291.0
2022-07-11 09:30:00,53.34,53.4,53.2,53.29,286252.0,50.5206,50.5774,50.388,50.4732,286252.0
2022-07-11 10:00:00,53.28,53.36,53.21,53.21,202941.0,50.4637,50.5395,50.3974,50.3974,202941.0
2022-07-11 11:00:00,53.2,53.25,53.13,53.17,194528.0,50.388,50.4353,50.3217,50.3595,194528.0
2022-07-11 12:00:00,53.18,53.18,53.05,53.08,158805.0,50.369,50.369,50.2459,50.2743,158805.0
2022-07-11 13:00:00,53.08,53.17,53.08,53.1,333102.0,50.2743,50.3595,50.2743,50.2932,333102.0
2022-07-11 14:00:00,53.1,53.11,52.99,53.02,209817.0,50.2932,50.3027,50.1891,50.2175,209817.0
2022-07-11 15:00:00,53.02,53.04,52.93,53.01,586587.0,50.2175,50.2364,50.1322,50.208,586587.0
2022-07-12 09:30:00,52.84,53.04,52.84,52.94,307278.0,50.047,50.2364,50.047,50.1417,307278.0
2022-07-12 10:00:00,52.93,53.14,52.9,53.11,544422.0,50.1322,50.3311,50.1038,50.3027,544422.0
2022-07-12 11:00:00,53.11,53.24,53.08,53.2,355878.0,50.3027,50.4258,50.2743,50.388,355878.0
2022-07-12 12:00:00,53.21,53.29,53.17,53.26,188558.0,50.3974,50.4732,50.3595,50.4448,188558.0
2022-07-12 13:00:00,53.28,53.29,53.17,53.28,321271.0,50.4637,50.4732,50.3595,50.4637,321271.0
2022-07-12 14:00:00,53.28,53.28,53.15,53.16,191482.0,50.4637,50.4637,50.3406,50.3501,191482.0
2022-07-12 15:00:00,53.15,53.15,52.91,53.01,783534.0,50.3406,50.3406,50.1133,50.208,783534.0
2022-07-13 09:30:00,52.26,52.52,52.23,52.41,219505.0,49.4976,49.7439,49.4692,49.6397,219505.0
2022-07-13 10:00:00,52.4,52.73,52.19,52.67,673912.0,49.6302,49.9428,49.4313,49.886,673912.0
2022-07-13 11:00:00,52.68,52.73,52.55,52.64,332796.0,49.8954,49.9428,49.7723,49.8576,332796.0
2022-07-13 12:00:00,52.65,52.77,52.63,52.77,297435.0,49.867,49.9807,49.8481,49.9807,297435.0
2022-07-13 13:00:00,52.77,52.87,52.74,52.82,207757.0,49.9807,50.0754,49.9523,50.028,207757.0
2022-07-13 14:00:00,52.8,52.85,52.67,52.82,291469.0,50.0091,50.0565,49.886,50.028,291469.0
2022-07-13 15:00:00,52.82,52.82,52.68,52.73,621203.0,50.028,50.028,49.8954,49.9428,621203.0
2022-07-14 09:30:00,51.8,51.9,51.69,51.75,500010.0,49.062,49.1567,48.9578,49.0146,500010.0
2022-07-14 10:00:00,51.74,51.74,51.56,51.62,618889.0,49.0051,49.0051,48.8346,48.8915,618889.0
2022-07-14 11:00:00,51.63,52.13,51.63,52.06,385770.0,48.9009,49.3745,48.9009,49.3082,385770.0
2022-07-14 12:00:00,52.06,52.08,51.85,51.93,426633.0,49.3082,49.3272,49.1093,49.1851,426633.0
2022-07-14 13:00:00,51.94,52.02,51.9,52.01,862344.0,49.1946,49.2703,49.1567,49.2609,862344.0
2022-07-14 14:00:00,52.0,52.27,51.99,52.22,455719.0,49.2514,49.5071,49.2419,49.4598,455719.0
2022-07-14 15:00:00,52.22,52.28,52.12,52.22,680048.0,49.4598,49.5166,49.365,49.4598,680048.0
2022-07-15 09:30:00,52.47,52.53,52.31,52.38,255218.0,49.6965,49.7534,49.545,49.6113,255218.0
2022-07-15 10:00:00,52.39,52.71,52.39,52.68,537080.0,49.6208,49.9239,49.6208,49.8954,537080.0
2022-07-15 11:00:00,52.68,52.77,52.64,52.7,377330.0,49.8954,49.9807,49.8576,49.9144,377330.0
2022-07-15 12:00:00,52.7,52.73,52.65,52.69,639221.0,49.9144,49.9428,49.867,49.9049,639221.0
2022-07-15 13:00:00,52.69,52.74,52.68,52.72,115069.0,49.9049,49.9523,49.8954,49.9333,115069.0
2022-07-15 14:00:00,52.72,52.76,52.69,52.73,182428.0,49.9333,49.9712,49.9049,49.9428,182428.0
2022-07-15 15:00:00,52.72,52.77,52.67,52.76,1727266.0,49.9333,49.9807,49.886,49.9712,1727266.0
2022-07-18 09:30:00,53.16,53.34,53.16,53.26,380667.0,50.3501,50.5206,50.3501,50.4448,380667.0
2022-07-18 10:00:00,53.26,53.29,53.15,53.24,566093.0,50.4448,50.4732,50.3406,50.4258,566093.0
2022-07-18 11:00:00,53.24,53.27,53.16,53.25,371960.0,50.4258,50.4543,50.3501,50.4353,371960.0
2022-07-18 12:00:00,53.25,53.31,53.24,53.25,90313.0,50.4353,50.4921,50.4258,50.4353,90313.0
2022-07-18 13:00:00,53.24,53.27,52.98,52.99,277222.0,50.4258,50.4543,50.1796,50.1891,277222.0
2022-07-18 14:00:00,52.99,53.04,52.9,52.9,306185.0,50.1891,50.2364,50.1038,50.1038,306185.0
2022-07-18 15:00:00,52.9,52.99,52.8,52.87,813536.0,50.1038,50.1891,50.0091,50.0754,813536.0
2022-07-19 09:30:00,53.34,53.46,53.32,53.44,202107.0,50.5206,50.6342,50.5016,50.6153,202107.0
2022-07-19 10:00:00,53.45,53.55,53.41,53.52,387434.0,50.6247,50.7195,50.5869,50.691,387434.0
2022-07-19 11:00:00,53.52,53.57,53.5,53.55,210759.0,50.691,50.7384,50.6721,50.7195,210759.0
2022-07-19 12:00:00,53.54,53.57,53.47,53.54,336295.0,50.71,50.7384,50.6437,50.71,336295.0
2022-07-19 13:00:00,53.54,53.6,53.5,53.59,502733.0,50.71,50.7668,50.6721,50.7573,502733.0
2022-07-19 14:00:00,53.59,53.64,53.54,53.59,298074.0,50.7573,50.8047,50.71,50.7573,298074.0
2022-07-19 15:00:00,53.59,53.66,53.57,53.61,847463.0,50.7573,50.8236,50.7384,50.7763,847463.0
2022-07-20 09:30:00,53.91,53.99,53.85,53.88,315254.0,51.0604,51.1362,51.0036,51.032,315254.0
2022-07-20 10:00:00,53.88,54.08,53.81,54.08,657269.0,51.032,51.2214,50.9657,51.2214,657269.0
2022-07-20 11:00:00,54.08,54.08,53.9,53.96,207918.0,51.2214,51.2214,51.051,51.1078,207918.0
2022-07-20 12:00:00,53.95,54.0,53.78,53.86,182237.0,51.0983,51.1457,50.9373,51.0131,182237.0
2022-07-20 13:00:00,53.86,53.87,53.7,53.71,496590.0,51.0131,51.0225,50.8615,50.871,496590.0
2022-07-20 14:00:00,53.71,53.88,53.7,53.85,173436.0,50.871,51.032,50.8615,51.0036,173436.0
2022-07-20 15:00:00,53.85,53.91,53.82,53.85,708298.0,51.0036,51.0604,50.9752,51.0036,708298.0
2022-07-21 09:30:00,53.91,54.19,53.9,54.16,380483.0,51.0604,51.3256,51.051,51.2972,380483.0
2022-07-21 10:00:00,54.16,54.26,53.97,54.26,283119.0,51.2972,51.3919,51.1173,51.3919,283119.0
2022-07-21 11:00:00,54.25,54.3,54.09,54.22,247691.0,51.3825,51.4298,51.2309,51.354,247691.0
2022-07-21 12:00:00,54.21,54.34,54.2,54.31,155536.0,51.3446,51.4677,51.3351,51.4393,155536.0
2022-07-21 13:00:00,54.31,54.33,54.2,54.23,375471.0,51.4393,51.4582,51.3351,51.3635,375471.0
2022-07-21 14:00:00,54.24,54.34,54.23,54.32,361500.0,51.373,51.4677,51.3635,51.4488,361500.0
2022-07-21 15:00:00,54.33,54.55,54.33,54.53,867439.0,51.4582,51.6666,51.4582,51.6477,867439.0
2022-07-22 09:30:00,55.0,55.24,54.95,55.06,554207.0,52.0928,52.3201,52.0455,52.1496,554207.0
2022-07-22 10:00:00,55.06,55.2,54.96,54.98,602318.0,52.1496,52.2822,52.0549,52.0739,602318.0
2022-07-22 11:00:00,54.98,55.02,54.72,54.8,333388.0,52.0739,52.1118,51.8276,51.9034,333388.0
2022-07-22 12:00:00,54.81,54.85,54.72,54.78,209700.0,51.9129,51.9507,51.8276,51.8844,209700.0
2022-07-22 13:00:00,54.77,54.81,54.59,54.64,294189.0,51.875,51.9129,51.7045,51.7518,294189.0
2022-07-22 14:00:00,54.64,54.64,54.49,54.55,436424.0,51.7518,51.7518,51.6098,51.6666,436424.0
2022-07-22 15:00:00,54.55,54.7,54.53,54.7,1261617.0,51.6666,51.8087,51.6477,51.8087,1261617.0
2022-07-25 09:30:00,54.68,54.77,54.63,54.72,697863.0,51.7897,51.875,51.7424,51.8276,697863.0
2022-07-25 10:00:00,54.72,54.75,54.52,54.56,606126.0,51.8276,51.856,51.6382,51.6761,606126.0
2022-07-25 11:00:00,54.55,54.67,54.5,54.64,113812.0,51.6666,51.7803,51.6192,51.7518,113812.0
2022-07-25 12:00:00,54.64,54.74,54.61,54.69,163406.0,51.7518,51.8466,51.7234,51.7992,163406.0
2022-07-25 13:00:00,54.69,54.73,54.61,54.62,166205.0,51.7992,51.8371,51.7234,51.7329,166205.0
2022-07-25 14:00:00,54.62,54.67,54.58,54.58,189007.0,51.7329,51.7803,51.695,51.695,189007.0
2022-07-25 15:00:00,54.58,54.72,54.54,54.69,377955.0,51.695,51.8276,51.6571,51.7992,377955.0
2022-07-26 09:30:00,54.44,54.53,54.39,54.44,194385.0,51.5624,51.6477,51.5151,51.5624,194385.0
2022-07-26 10:00:00,54.45,54.49,54.31,54.39,220941.0,51.5719,51.6098,51.4393,51.5151,220941.0
2022-07-26 11:00:00,54.39,54.4,54.15,54.19,495818.0,51.5151,51.5245,51.2877,51.3256,495818.0
2022-07-26 12:00:00,54.19,54.29,54.18,54.28,474270.0,51.3256,51.4203,51.3162,51.4109,474270.0
2022-07-26 13:00:00,54.27,54.33,54.23,54.24,212342.0,51.4014,51.4582,51.3635,51.373,212342.0
2022-07-26 14:00:00,54.24,54.31,54.15,54.19,371851.0,51.373,51.4393,51.2877,51.3256,371851.0
2022-07-26 15:00:00,54.19,54.2,54.07,54.07,977521.0,51.3256,51.3351,51.212,51.212,977521.0
2022-07-27 09:30:00,54.58,54.64,54.55,54.61,225635.0,51.695,51.7518,51.6666,51.7234,225635.0
2022-07-27 10:00:00,54.62,54.69,54.57,54.59,285359.0,51.7329,51.7992,51.6855,51.7045,285359.0
2022-07-27 11:00:00,54.58,54.63,54.51,54.54,137900.0,51.695,51.7424,51.6287,51.6571,137900.0
2022-07-27 12:00:00,54.54,54.58,54.51,54.52,238560.0,51.6571,51.695,51.6287,51.6382,238560.0
2022-07-27 13:00:00,54.52,54.6,54.5,54.57,526590.0,51.6382,51.714,51.6192,51.6855,526590.0
2022-07-27 14:00:00,54.57,55.12,54.46,55.06,913523.0,51.6855,52.2065,51.5814,52.1496,913523.0
2022-07-27 15:00:00,55.06,55.25,54.97,55.2,1139487.0,52.1496,52.3296,52.0644,52.2822,1139487.0
2022-07-28 09:30:00,55.43,55.46,55.17,55.24,503820.0,52.5001,52.5285,52.2538,52.3201,503820.0
2022-07-28 10:00:00,55.25,55.31,55.06,55.3,536042.0,52.3296,52.3864,52.1496,52.377,536042.0
2022-07-28 11:00:00,55.31,55.49,55.28,55.4,457435.0,52.3864,52.5569,52.358,52.4717,457435.0
2022-07-28 12:00:00,55.4,55.46,55.35,55.45,411449.0,52.4717,52.5285,52.4243,52.519,411449.0
2022-07-28 13:00:00,55.44,55.61,55.42,55.59,238250.0,52.5096,52.6706,52.4906,52.6516,238250.0
2022-07-28 14:00:00,55.59,55.62,55.5,55.62,303490.0,52.6516,52.68,52.5664,52.68,303490.0
2022-07-28 15:00:00,55.62,55.72,55.62,55.64,1096592.0,52.68,52.7748,52.68,52.699,1096592.0
2022-07-29 09:30:00,55.47,55.59,55.34,55.58,386414.0,52.538,52.6516,52.4148,52.6422,386414.0
2022-07-29 10:00:00,55.58,55.8,55.5,55.76,441256.0,52.6422,52.8505,52.5664,52.8126,441256.0
2022-07-29 11:00:00,55.75,55.88,55.72,55.85,1030772.0,52.8032,52.9263,52.7748,52.8979,1030772.0
2022-07-29 12:00:00,55.86,55.89,55.74,55.89,178051.0,52.9074,52.9358,52.7937,52.9358,178051.0
2022-07-29 13:00:00,55.88,55.94,55.84,55.9,162894.0,52.9263,52.9831,52.8884,52.9452,162894.0
2022-07-29 14:00:00,55.91,56.02,55.89,56.0,652730.0,52.9547,53.0589,52.9358,53.04,652730.0
2022-07-29 15:00:00,56.0,56.18,55.97,56.17,1158088.0,53.04,53.2104,53.0115,53.201,1158088.0
2022-08-01 09:30:00,56.68,56.86,56.57,56.8,956421.0,53.684,53.8545,53.5798,53.7977,956421.0
2022-08-01 10:00:00,56.79,57.06,56.68,57.02,720261.0,53.7882,54.0439,53.684,54.006,720261.0
2022-08-01 11:00:00,57.03,57.04,56.86,56.92,290062.0,54.0155,54.025,53.8545,53.9113,290062.0
2022-08-01 12:00:00,56.93,56.94,56.81,56.88,193090.0,53.9208,53.9303,53.8071,53.8734,193090.0
2022-08-01 13:00:00,56.88,56.88,56.66,56.72,297509.0,53.8734,53.8734,53.6651,53.7219,297509.0
2022-08-01 14:00:00,56.71,56.88,56.65,56.86,186324.0,53.7124,53.8734,53.6556,53.8545,186324.0
2022-08-01 15:00:00,56.86,56.93,56.81,56.91,1571660.0,53.8545,53.9208,53.8071,53.9019,1571660.0
2022-08-02 09:30:00,56.39,56.51,56.32,56.38,292793.0,53.4093,53.523,53.343,53.3999,292793.0
2022-08-02 10:00:00,56.38,56.49,56.2,56.42,918631.0,53.3999,53.5041,53.2294,53.4378,918631.0
2022-08-02 11:00:00,56.41,56.44,56.21,56.23,370264.0,53.4283,53.4567,53.2389,53.2578,370264.0
2022-08-02 12:00:00,56.24,56.44,56.22,56.39,828934.0,53.2673,53.4567,53.2483,53.4093,828934.0
2022-08-02 13:00:00,56.38,56.39,55.91,55.96,572936.0,53.3999,53.4093,52.9547,53.0021,572936.0
2022-08-02 14:00:00,55.95,56.07,55.91,55.92,433092.0,52.9926,53.1063,52.9547,52.9642,433092.0
2022-08-02 15:00:00,55.93,55.99,55.78,55.78,1033886.0,52.9737,53.0305,52.8316,52.8316,1033886.0
2022-08-03 09:30:00,55.6,55.65,55.54,55.61,258479.0,52.6611,52.7085,52.6043,52.6706,258479.0
2022-08-03 10:00:00,55.6,55.6,55.26,55.37,533660.0,52.6611,52.6611,52.3391,52.4433,533660.0
2022-08-03 11:00:00,55.37,55.57,55.35,55.56,156692.0,52.4433,52.6327,52.4243,52.6232,156692.0
2022-08-03 12:00:00,55.57,55.72,55.55,55.68,205508.0,52.6327,52.7748,52.6137,52.7369,205508.0
2022-08-03 13:00:00,55.68,55.73,55.66,55.73,134980.0,52.7369,52.7842,52.7179,52.7842,134980.0
2022-08-03 14:00:00,55.72,55.75,55.62,55.68,287219.0,52.7748,52.8032,52.68,52.7369,287219.0
2022-08-03 15:00:00,55.68,55.81,55.64,55.69,684762.0,52.7369,52.86,52.699,52.7463,684762.0
2022-08-04 09:30:00,55.44,55.65,55.39,55.63,344921.0,52.5096,52.7085,52.4622,52.6895,344921.0
2022-08-04 10:00:00,55.63,55.68,55.51,55.63,445511.0,52.6895,52.7369,52.5759,52.6895,445511.0
2022-08-04 11:00:00,55.63,55.64,55.51,55.62,208233.0,52.6895,52.699,52.5759,52.68,208233.0
2022-08-04 12:00:00,55.63,55.72,55.57,55.61,171620.0,52.6895,52.7748,52.6327,52.6706,171620.0
2022-08-04 13:00:00,55.61,55.7,55.57,55.65,141252.0,52.6706,52.7558,52.6327,52.7085,141252.0
2022-08-04 14:00:00,55.64,55.74,55.61,55.73,179261.0,52.699,52.7937,52.6706,52.7842,179261.0
2022-08-04 15:00:00,55.73,55.74,55.63,55.64,774935.0,52.7842,52.7937,52.6895,52.699,774935.0
2022-08-05 09:30:00,55.17,55.32,55.1,55.28,460998.0,52.2538,52.3959,52.1875,52.358,460998.0
2022-08-05 10:00:00,55.28,55.37,55.18,55.28,463520.0,52.358,52.4433,52.2633,52.358,463520.0
2022-08-05 11:00:00,55.28,55.28,55.0,55.06,417843.0,52.358,52.358,52.0928,52.1496,417843.0
2022-08-05 12:00:00,55.07,55.25,55.05,55.24,222816.0,52.1591,52.3296,52.1402,52.3201,222816.0
2022-08-05 13:00:00,55.24,55.37,55.23,55.3,370663.0,52.3201,52.4433,52.3107,52.377,370663.0
2022-08-05 14:00:00,55.29,55.32,55.19,55.23,169057.0,52.3675,52.3959,52.2728,52.3107,169057.0
2022-08-05 15:00:00,55.23,55.42,55.2,55.31,465856.0,52.3107,52.4906,52.2822,52.3864,465856.0
2022-08-08 09:30:00,55.68,55.92,55.66,55.89,327829.0,52.7369,52.9642,52.7179,52.9358,327829.0
2022-08-08 10:00:00,55.89,55.92,55.72,55.72,289896.0,52.9358,52.9642,52.7748,52.7748,289896.0
2022-08-08 11:00:00,55.73,55.79,55.53,55.59,268654.0,52.7842,52.8411,52.5948,52.6516,268654.0
2022-08-08 12:00:00,55.59,55.61,55.43,55.51,552772.0,52.6516,52.6706,52.5001,52.5759,552772.0
2022-08-08 13:00:00,55.52,55.52,55.42,55.48,1078698.0,52.5853,52.5853,52.4906,52.5474,1078698.0
2022-08-08 14:00:00,55.48,55.49,55.27,55.32,608006.0,52.5474,52.5569,52.3485,52.3959,608006.0
2022-08-08 15:00:00,55.31,55.34,55.25,55.27,746018.0,52.3864,52.4148,52.3296,52.3485,746018.0
2022-08-09 09:30:00,54.96,55.02,54.88,54.89,181986.0,52.0549,52.1118,51.9792,51.9886,181986.0
2022-08-09 10:00:00,54.89,54.98,54.86,54.91,687569.0,51.9886,52.0739,51.9602,52.0076,687569.0
2022-08-09 11:00:00,54.9,54.98,54.84,54.88,250404.0,51.9981,52.0739,51.9413,51.9792,250404.0
2022-08-09 12:00:00,54.88,54.89,54.74,54.76,325290.0,51.9792,51.9886,51.8466,51.8655,325290.0
2022-08-09 13:00:00,54.76,54.79,54.7,54.77,146711.0,51.8655,51.8939,51.8087,51.875,146711.0
2022-08-09 14:00:00,54.77,54.79,54.67,54.72,206407.0,51.875,51.8939,51.7803,51.8276,206407.0
2022-08-09 15:00:00,54.72,54.79,54.67,54.74,880443.0,51.8276,51.8939,51.7803,51.8466,880443.0
2022-08-10 09:30:00,56.08,56.19,56.01,56.18,1140203.0,53.1157,53.2199,53.0494,53.2104,1140203.0
2022-08-10 10:00:00,56.18,56.41,56.14,56.41,505918.0,53.2104,53.4283,53.1726,53.4283,505918.0
2022-08-10 11:00:00,56.41,56.48,56.24,56.29,600878.0,53.4283,53.4946,53.2673,53.3146,600878.0
2022-08-10 12:00:00,56.29,56.34,56.25,56.32,207629.0,53.3146,53.362,53.2767,53.343,207629.0
2022-08-10 13:00:00,56.33,56.41,56.3,56.34,267685.0,53.3525,53.4283,53.3241,53.362,267685.0
2022-08-10 14:00:00,56.34,56.34,56.15,56.19,326942.0,53.362,53.362,53.182,53.2199,326942.0
2022-08-10 15:00:00,56.19,56.31,56.14,56.31,1077387.0,53.2199,53.3336,53.1726,53.3336,1077387.0
2022-08-11 09:30:00,56.58,56.78,56.52,56.7,247208.0,53.5893,53.7787,53.5325,53.703,247208.0
2022-08-11 10:00:00,56.71,56.76,56.5,56.56,464522.0,53.7124,53.7598,53.5135,53.5704,464522.0
2022-08-11 11:00:00,56.56,56.57,56.34,56.44,426593.0,53.5704,53.5798,53.362,53.4567,426593.0
2022-08-11 12:00:00,56.44,56.5,56.39,56.47,392665.0,53.4567,53.5135,53.4093,53.4851,392665.0
2022-08-11 13:00:00,56.48,56.55,56.39,56.41,304389.0,53.4946,53.5609,53.4093,53.4283,304389.0
2022-08-11 14:00:00,56.41,56.41,56.25,56.31,245164.0,53.4283,53.4283,53.2767,53.3336,245164.0
2022-08-11 15:00:00,56.3,56.34,56.21,56.31,1129848.0,53.3241,53.362,53.2389,53.3336,1129848.0
2022-08-12 09:30:00,56.75,56.84,56.7,56.81,273001.0,53.7503,53.8356,53.703,53.8071,273001.0
2022-08-12 10:00:00,56.8,56.83,56.6,56.66,982041.0,53.7977,53.8261,53.6082,53.6651,982041.0
2022-08-12 11:00:00,56.66,56.76,56.65,56.67,364753.0,53.6651,53.7598,53.6556,53.6745,364753.0
2022-08-12 12:00:00,56.67,56.75,56.67,56.71,138888.0,53.6745,53.7503,53.6745,53.7124,138888.0
2022-08-12 13:00:00,56.72,56.85,56.71,56.81,158604.0,53.7219,53.845,53.7124,53.8071,158604.0
2022-08-12 14:00:00,56.82,56.89,56.81,56.89,204984.0,53.8166,53.8829,53.8071,53.8829,204984.0
2022-08-12 15:00:00,56.88,57.02,56.87,57.02,923669.0,53.8734,54.006,53.864,54.006,923669.0
2022-08-15 09:30:00,57.09,57.2,57.09,57.2,272858.0,54.0723,54.1765,54.0723,54.1765,272858.0
2022-08-15 10:00:00,57.19,57.22,57.06,57.12,310376.0,54.1671,54.1955,54.0439,54.1008,310376.0
2022-08-15 11:00:00,57.12,57.24,57.08,57.22,180989.0,54.1008,54.2144,54.0629,54.1955,180989.0
2022-08-15 12:00:00,57.22,57.29,57.2,57.28,203397.0,54.1955,54.2618,54.1765,54.2523,203397.0
2022-08-15 13:00:00,57.27,57.28,57.18,57.19,394934.0,54.2428,54.2523,54.1576,54.1671,394934.0
2022-08-15 14:00:00,57.18,57.22,57.12,57.21,255534.0,54.1576,54.1955,54.1008,54.186,255534.0
2022-08-15 15:00:00,57.21,57.32,57.2,57.25,479296.0,54.186,54.2902,54.1765,54.2239,479296.0
2022-08-16 09:30:00,56.62,56.73,56.6,56.72,526753.0,53.6272,53.7314,53.6082,53.7219,526753.0
2022-08-16 10:00:00,56.71,56.74,56.64,56.72,383056.0,53.7124,53.7408,53.6461,53.7219,383056.0
2022-08-16 11:00:00,56.71,56.89,56.71,56.89,194757.0,53.7124,53.8829,53.7124,53.8829,194757.0
2022-08-16 12:00:00,56.89,56.9,56.85,56.88,174112.0,53.8829,53.8924,53.845,53.8734,174112.0
2022-08-16 13:00:00,56.89,56.97,56.87,56.97,123009.0,53.8829,53.9587,53.864,53.9587,123009.0
2022-08-16 14:00:00,56.97,57.03,56.78,56.87,239043.0,53.9587,54.0155,53.7787,53.864,239043.0
2022-08-16 15:00:00,56.87,57.0,56.83,56.99,649622.0,53.864,53.9871,53.8261,53.9776,649622.0
2022-08-17 09:30:00,56.7,56.75,56.65,56.73,902052.0,53.703,53.7503,53.6556,53.7314,902052.0
2022-08-17 10:00:00,56.73,56.8,56.52,56.52,282235.0,53.7314,53.7977,53.5325,53.5325,282235.0
2022-08-17 11:00:00,56.53,56.6,56.47,56.49,195622.0,53.5419,53.6082,53.4851,53.5041,195622.0
2022-08-17 12:00:00,56.48,56.71,56.48,56.69,117143.0,53.4946,53.7124,53.4946,53.6935,117143.0
2022-08-17 13:00:00,56.7,56.74,56.63,56.67,213453.0,53.703,53.7408,53.6367,53.6745,213453.0
2022-08-17 14:00:00,56.67,57.11,56.67,56.91,530751.0,53.6745,54.0913,53.6745,53.9019,530751.0
2022-08-17 15:00:00,56.9,56.96,56.77,56.83,591795.0,53.8924,53.9492,53.7693,53.8261,591795.0
2022-08-18 09:30:00,56.75,56.78,56.65,56.66,222820.0,53.7503,53.7787,53.6556,53.6651,222820.0
2022-08-18 10:00:00,56.66,56.72,56.59,56.67,249237.0,53.6651,53.7219,53.5988,53.6745,249237.0
2022-08-18 11:00:00,56.67,56.76,56.63,56.7,154530.0,53.6745,53.7598,53.6367,53.703,154530.0
2022-08-18 12:00:00,56.71,56.73,56.5,56.51,238336.0,53.7124,53.7314,53.5135,53.523,238336.0
2022-08-18 13:00:00,56.52,56.53,56.44,56.48,399617.0,53.5325,53.5419,53.4567,53.4946,399617.0
2022-08-18 14:00:00,56.48,56.58,56.47,56.57,196639.0,53.4946,53.5893,53.4851,53.5798,196639.0
2022-08-18 15:00:00,56.57,56.65,56.55,56.61,495375.0,53.5798,53.6556,53.5609,53.6177,495375.0
2022-08-19 09:30:00,55.76,55.84,55.68,55.69,319893.0,52.8126,52.8884,52.7369,52.7463,319893.0
2022-08-19 10:00:00,55.68,55.72,55.58,55.59,205316.0,52.7369,52.7748,52.6422,52.6516,205316.0
2022-08-19 11:00:00,55.59,55.67,55.5,55.63,279160.0,52.6516,52.7274,52.5664,52.6895,279160.0
2022-08-19 12:00:00,55.63,55.76,55.63,55.74,311744.0,52.6895,52.8126,52.6895,52.7937,311744.0
2022-08-19 13:00:00,55.73,55.77,55.61,55.69,88648.0,52.7842,52.8221,52.6706,52.7463,88648.0
2022-08-19 14:00:00,55.69,55.69,55.55,55.55,290411.0,52.7463,52.7463,52.6137,52.6137,290411.0
2022-08-19 15:00:00,55.56,55.68,55.53,55.66,603943.0,52.6232,52.7369,52.5948,52.7179,603943.0
2022-08-22 09:30:00,55.38,55.41,55.27,55.27,364549.0,52.4527,52.4811,52.3485,52.3485,364549.0
2022-08-22 10:00:00,55.27,55.3,55.14,55.18,372086.0,52.3485,52.377,52.2254,52.2633,372086.0
2022-08-22 11:00:00,55.19,55.24,55.1,55.19,279452.0,52.2728,52.3201,52.1875,52.2728,279452.0
2022-08-22 12:00:00,55.19,55.24,55.15,55.19,135604.0,52.2728,52.3201,52.2349,52.2728,135604.0
2022-08-22 13:00:00,55.19,55.21,55.06,55.08,178242.0,52.2728,52.2917,52.1496,52.1686,178242.0
2022-08-22 14:00:00,55.08,55.1,54.99,55.01,326939.0,52.1686,52.1875,52.0833,52.1023,326939.0
2022-08-22 15:00:00,55.01,55.1,54.96,55.05,887561.0,52.1023,52.1875,52.0549,52.1402,887561.0
2022-08-23 09:30:00,54.98,55.42,54.94,55.35,693632.0,52.0739,52.4906,52.036,52.4243,693632.0
2022-08-23 10:00:00,55.34,55.76,55.32,55.47,445450.0,52.4148,52.8126,52.3959,52.538,445450.0
2022-08-23 11:00:00,55.45,55.56,55.36,55.41,315338.0,52.519,52.6232,52.4338,52.4811,315338.0
2022-08-23 12:00:00,55.41,55.43,55.31,55.41,146659.0,52.4811,52.5001,52.3864,52.4811,146659.0
2022-08-23 13:00:00,55.41,55.43,55.2,55.21,145304.0,52.4811,52.5001,52.2822,52.2917,145304.0
2022-08-23 14:00:00,55.21,55.24,55.12,55.16,185233.0,52.2917,52.3201,52.2065,52.2444,185233.0
2022-08-23 15:00:00,55.16,55.23,55.11,55.18,1091523.0,52.2444,52.3107,52.197,52.2633,1091523.0
2022-08-24 09:30:00,55.06,55.12,54.99,55.06,140902.0,52.1496,52.2065,52.0833,52.1496,140902.0
2022-08-24 10:00:00,55.07,55.28,54.99,55.23,302807.0,52.1591,52.358,52.0833,52.3107,302807.0
2022-08-24 11:00:00,55.24,55.37,55.21,55.33,279517.0,52.3201,52.4433,52.2917,52.4054,279517.0
2022-08-24 12:00:00,55.32,55.34,55.12,55.18,127311.0,52.3959,52.4148,52.2065,52.2633,127311.0
2022-08-24 13:00:00,55.18,55.19,55.11,55.14,152020.0,52.2633,52.2728,52.197,52.2254,152020.0
2022-08-24 14:00:00,55.15,55.17,55.1,55.12,365758.0,52.2349,52.2538,52.1875,52.2065,365758.0
2022-08-24 15:00:00,55.12,55.2,55.11,55.17,469717.0,52.2065,52.2822,52.197,52.2538,469717.0
2022-08-25 09:30:00,55.37,55.41,55.24,55.4,142227.0,52.4433,52.4811,52.3201,52.4717,142227.0
2022-08-25 10:00:00,55.4,55.65,55.39,55.6,438417.0,52.4717,52.7085,52.4622,52.6611,438417.0
2022-08-25 11:00:00,55.6,55.6,55.41,55.45,230136.0,52.6611,52.6611,52.4811,52.519,230136.0
2022-08-25 12:00:00,55.45,55.51,55.42,55.5,78748.0,52.519,52.5759,52.4906,52.5664,78748.0
2022-08-25 13:00:00,55.51,55.68,55.5,55.64,233578.0,52.5759,52.7369,52.5664,52.699,233578.0
2022-08-25 14:00:00,55.63,55.65,55.57,55.64,176170.0,52.6895,52.7085,52.6327,52.699,176170.0
2022-08-25 15:00:00,55.64,55.8,55.6,55.79,1447115.0,52.699,52.8505,52.6611,52.8411,1447115.0
2022-08-26 09:30:00,55.58,55.59,55.41,55.5,343013.0,52.6422,52.6516,52.4811,52.5664,343013.0
2022-08-26 10:00:00,55.5,55.68,54.86,54.87,928959.0,52.5664,52.7369,51.9602,51.9697,928959.0
2022-08-26 11:00:00,54.86,55.01,54.67,54.92,701082.0,51.9602,52.1023,51.7803,52.017,701082.0
2022-08-26 12:00:00,54.92,54.92,54.75,54.83,167051.0,52.017,52.017,51.856,51.9318,167051.0
2022-08-26 13:00:00,54.83,54.86,54.73,54.75,110940.0,51.9318,51.9602,51.8371,51.856,110940.0
2022-08-26 14:00:00,54.75,54.77,54.63,54.64,227108.0,51.856,51.875,51.7424,51.7518,227108.0
2022-08-26 15:00:00,54.64,54.66,54.44,54.46,1454551.0,51.7518,51.7708,51.5624,51.5814,1454551.0
2022-08-29 09:30:00,53.9,54.08,53.85,53.98,276321.0,51.051,51.2214,51.0036,51.1267,276321.0
2022-08-29 10:00:00,53.97,54.1,53.79,53.82,550687.0,51.1173,51.2404,50.9468,50.9752,550687.0
2022-08-29 11:00:00,53.81,53.99,53.81,53.97,292320.0,50.9657,51.1362,50.9657,51.1173,292320.0
2022-08-29 12:00:00,53.98,54.09,53.93,54.05,172481.0,51.1267,51.2309,51.0794,51.193,172481.0
2022-08-29 13:00:00,54.05,54.1,53.97,54.04,125117.0,51.193,51.2404,51.1173,51.1836,125117.0
2022-08-29 14:00:00,54.04,54.04,53.92,53.99,323154.0,51.1836,51.1836,51.0699,51.1362,323154.0
2022-08-29 15:00:00,53.99,54.05,53.89,53.92,1204777.0,51.1362,51.193,51.0415,51.0699,1204777.0
2022-08-30 09:30:00,54.49,54.56,54.32,54.36,446487.0,51.6098,51.6761,51.4488,51.4866,446487.0
2022-08-30 10:00:00,54.35,54.36,53.76,53.94,963439.0,51.4772,51.4866,50.9184,51.0888,963439.0
2022-08-30 11:00:00,53.94,54.11,53.85,53.98,506757.0,51.0888,51.2499,51.0036,51.1267,506757.0
2022-08-30 12:00:00,53.97,54.03,53.83,53.9,224644.0,51.1173,51.1741,50.9847,51.051,224644.0
2022-08-30 13:00:00,53.89,53.91,53.75,53.83,221379.0,51.0415,51.0604,50.9089,50.9847,221379.0
2022-08-30 14:00:00,53.83,53.89,53.79,53.83,327296.0,50.9847,51.0415,50.9468,50.9847,327296.0
2022-08-30 15:00:00,53.83,53.99,53.79,53.84,1073963.0,50.9847,51.1362,50.9468,50.9941,1073963.0
2022-08-31 09:30:00,53.96,54.11,53.91,53.99,238866.0,51.1078,51.2499,51.0604,51.1362,238866.0
2022-08-31 10:00:00,53.98,54.07,53.89,53.92,1027526.0,51.1267,51.212,51.0415,51.0699,1027526.0
2022-08-31 11:00:00,53.92,53.93,53.8,53.91,896474.0,51.0699,51.0794,50.9562,51.0604,896474.0
2022-08-31 12:00:00,53.91,53.91,53.76,53.78,154693.0,51.0604,51.0604,50.9184,50.9373,154693.0
2022-08-31 13:00:00,53.79,53.86,53.67,53.72,135111.0,50.9468,51.0131,50.8331,50.8805,135111.0
2022-08-31 14:00:00,53.71,53.79,53.65,53.69,236279.0,50.871,50.9468,50.8142,50.8521,236279.0
2022-08-31 15:00:00,53.69,53.79,53.59,53.6,1436478.0,50.8521,50.9468,50.7573,50.7668,1436478.0
2022-09-01 09:30:00,52.96,53.06,52.94,52.99,784381.0,50.1606,50.2554,50.1417,50.1891,784381.0
2022-09-01 10:00:00,52.99,52.99,52.59,52.66,761532.0,50.1891,50.1891,49.8102,49.8765,761532.0
2022-09-01 11:00:00,52.65,52.83,52.65,52.74,625010.0,49.867,50.0375,49.867,49.9523,625010.0
2022-09-01 12:00:00,52.74,52.84,52.67,52.7,351578.0,49.9523,50.047,49.886,49.9144,351578.0
2022-09-01 13:00:00,52.7,52.87,52.68,52.79,480491.0,49.9144,50.0754,49.8954,49.9996,480491.0
2022-09-01 14:00:00,52.8,52.96,52.79,52.84,367374.0,50.0091,50.1606,49.9996,50.047,367374.0
2022-09-01 15:00:00,52.84,53.01,52.82,52.96,1629531.0,50.047,50.208,50.028,50.1606,1629531.0
2022-09-02 09:30:00,52.92,52.92,52.74,52.81,385160.0,50.1228,50.1228,49.9523,50.0186,385160.0
2022-09-02 10:00:00,52.82,53.09,52.76,53.08,637762.0,50.028,50.2838,49.9712,50.2743,637762.0
2022-09-02 11:00:00,53.08,53.17,53.01,53.15,320589.0,50.2743,50.3595,50.208,50.3406,320589.0
2022-09-02 12:00:00,53.16,53.17,52.69,52.73,719615.0,50.3501,50.3595,49.9049,49.9428,719615.0
2022-09-02 13:00:00,52.73,52.73,52.42,52.46,664089.0,49.9428,49.9428,49.6492,49.6871,664089.0
2022-09-02 14:00:00,52.45,52.6,52.45,52.45,376349.0,49.6776,49.8197,49.6776,49.6776,376349.0
2022-09-02 15:00:00,52.45,52.56,52.29,52.39,1381306.0,49.6776,49.7818,49.5261,49.6208,1381306.0
2022-09-06 09:30:00,51.92,51.95,51.72,51.76,479922.0,49.1756,49.204,48.9862,49.0241,479922.0
2022-09-06 10:00:00,51.75,51.82,51.46,51.79,1005653.0,49.0146,49.0809,48.7399,49.0525,1005653.0
2022-09-06 11:00:00,51.78,51.9,51.66,51.76,550350.0,49.043,49.1567,48.9294,49.0241,550350.0
2022-09-06 12:00:00,51.75,51.78,51.52,51.6,356774.0,49.0146,49.043,48.7968,48.8725,356774.0
2022-09-06 13:00:00,51.6,51.6,51.42,51.51,784175.0,48.8725,48.8725,48.702,48.7873,784175.0
2022-09-06 14:00:00,51.5,51.6,51.49,51.54,314284.0,48.7778,48.8725,48.7683,48.8157,314284.0
2022-09-06 15:00:00,51.53,51.61,51.49,51.58,1276099.0,48.8062,48.882,48.7683,48.8536,1276099.0
2022-09-07 09:30:00,50.83,50.98,50.8,50.87,299675.0,48.1432,48.2853,48.1148,48.1811,299675.0
2022-09-07 10:00:00,50.87,51.13,50.83,51.03,840345.0,48.1811,48.4274,48.1432,48.3327,840345.0
2022-09-07 11:00:00,51.03,51.17,51.0,51.11,436094.0,48.3327,48.4653,48.3042,48.4084,436094.0
2022-09-07 12:00:00,51.11,51.2,51.0,51.14,530560.0,48.4084,48.4937,48.3042,48.4368,530560.0
2022-09-07 13:00:00,51.14,51.39,51.14,51.35,418992.0,48.4368,48.6736,48.4368,48.6357,418992.0
2022-09-07 14:00:00,51.35,51.39,51.28,51.35,484133.0,48.6357,48.6736,48.5694,48.6357,484133.0
2022-09-07 15:00:00,51.35,51.52,51.35,51.5,1039405.0,48.6357,48.7968,48.6357,48.7778,1039405.0
2022-09-08 09:30:00,51.63,51.87,51.55,51.83,341124.0,48.9009,49.1283,48.8252,49.0904,341124.0
2022-09-08 10:00:00,51.82,52.06,51.69,52.05,1047956.0,49.0809,49.3082,48.9578,49.2987,1047956.0
2022-09-08 11:00:00,52.05,52.12,51.97,51.98,546578.0,49.2987,49.365,49.223,49.2324,546578.0
2022-09-08 12:00:00,51.98,52.0,51.64,51.88,355947.0,49.2324,49.2514,48.9104,49.1377,355947.0
2022-09-08 13:00:00,51.88,52.04,51.78,51.96,281357.0,49.1377,49.2893,49.043,49.2135,281357.0
2022-09-08 14:00:00,51.96,52.06,51.92,51.93,298848.0,49.2135,49.3082,49.1756,49.1851,298848.0
2022-09-08 15:00:00,51.94,52.11,51.88,52.09,1111900.0,49.1946,49.3556,49.1377,49.3366,1111900.0
2022-09-09 09:30:00,52.72,52.85,52.7,52.84,620597.0,49.9333,50.0565,49.9144,50.047,620597.0
2022-09-09 10:00:00,52.84,52.98,52.81,52.93,1131209.0,50.047,50.1796,50.0186,50.1322,1131209.0
2022-09-09 11:00:00,52.94,52.95,52.85,52.94,589337.0,50.1417,50.1512,50.0565,50.1417,589337.0
2022-09-09 12:00:00,52.94,52.95,52.84,52.95,512047.0,50.1417,50.1512,50.047,50.1512,512047.0
2022-09-09 13:00:00,52.94,52.99,52.91,52.97,559564.0,50.1417,50.1891,50.1133,50.1701,559564.0
2022-09-09 14:00:00,52.97,53.01,52.92,52.99,233782.0,50.1701,50.208,50.1228,50.1891,233782.0
2022-09-09 15:00:00,52.98,53.09,52.98,53.06,1283809.0,50.1796,50.2838,50.1796,50.2554,1283809.0
2022-09-12 09:30:00,53.12,53.31,53.07,53.31,197178.0,50.3122,50.4921,50.2648,50.4921,197178.0
2022-09-12 10:00:00,53.32,53.41,53.29,53.38,535986.0,50.5016,50.5869,50.4732,50.5584,535986.0
2022-09-12 11:00:00,53.37,53.39,53.18,53.21,288914.0,50.549,50.5679,50.369,50.3974,288914.0
2022-09-12 12:00:00,53.22,53.32,53.21,53.29,930928.0,50.4069,50.5016,50.3974,50.4732,930928.0
2022-09-12 13:00:00,53.29,53.29,53.2,53.26,331973.0,50.4732,50.4732,50.388,50.4448,331973.0
2022-09-12 14:00:00,53.26,53.26,53.1,53.16,370734.0,50.4448,50.4448,50.2932,50.3501,370734.0
2022-09-12 15:00:00,53.15,53.18,53.06,53.1,1181115.0,50.3406,50.369,50.2554,50.2932,1181115.0
2022-09-13 09:30:00,52.13,52.32,52.06,52.17,803430.0,49.3745,49.5545,49.3082,49.4124,803430.0
2022-09-13 10:00:00,52.17,52.2,51.9,51.9,578727.0,49.4124,49.4408,49.1567,49.1567,578727.0
2022-09-13 11:00:00,51.9,51.94,51.83,51.84,472270.0,49.1567,49.1946,49.0904,49.0998,472270.0
2022-09-13 12:00:00,51.84,51.91,51.8,51.88,240978.0,49.0998,49.1661,49.062,49.1377,240978.0
2022-09-13 13:00:00,51.87,51.94,51.73,51.74,521069.0,49.1283,49.1946,48.9957,49.0051,521069.0
2022-09-13 14:00:00,51.74,51.79,51.59,51.62,836157.0,49.0051,49.0525,48.8631,48.8915,836157.0
2022-09-13 15:00:00,51.62,51.65,51.31,51.37,4877951.0,48.8915,48.9199,48.5979,48.6547,4877951.0
2022-09-14 09:30:00,52.2,52.28,52.14,52.25,882360.0,49.4408,49.5166,49.384,49.4882,882360.0
2022-09-14 10:00:00,52.25,52.33,52.01,52.29,799561.0,49.4882,49.5639,49.2609,49.5261,799561.0
2022-09-14 11:00:00,52.3,52.35,52.14,52.15,342300.0,49.5355,49.5829,49.384,49.3935,342300.0
2022-09-14 12:00:00,52.16,52.24,52.13,52.18,166343.0,49.4029,49.4787,49.3745,49.4219,166343.0
2022-09-14 13:00:00,52.19,52.21,51.99,52.02,234596.0,49.4313,49.4503,49.2419,49.2703,234596.0
2022-09-14 14:00:00,52.01,52.08,51.97,51.97,384817.0,49.2609,49.3272,49.223,49.223,384817.0
2022-09-14 15:00:00,51.97,52.08,51.83,52.08,1525112.0,49.223,49.3272,49.0904,49.3272,1525112.0
2022-09-15 09:30:00,51.79,52.05,51.73,52.05,240342.0,49.0525,49.2987,48.9957,49.2987,240342.0
2022-09-15 10:00:00,52.05,52.13,51.79,51.8,406409.0,49.2987,49.3745,49.0525,49.062,406409.0
2022-09-15 11:00:00,51.8,51.89,51.7,51.74,319115.0,49.062,49.1472,48.9672,49.0051,319115.0
2022-09-15 12:00:00,51.75,51.85,51.71,51.85,292558.0,49.0146,49.1093,48.9767,49.1093,292558.0
2022-09-15 13:00:00,51.86,52.02,51.86,51.9,303066.0,49.1188,49.2703,49.1188,49.1567,303066.0
2022-09-15 14:00:00,51.9,51.9,51.72,51.73,365226.0,49.1567,49.1567,48.9862,48.9957,365226.0
2022-09-15 15:00:00,51.73,51.75,51.6,51.68,1355323.0,48.9957,49.0146,48.8725,48.9483,1355323.0
2022-09-16 09:30:00,51.56,51.57,51.44,51.47,280908.0,48.8346,48.8441,48.721,48.7494,280908.0
2022-09-16 10:00:00,51.47,51.77,51.47,51.63,432625.0,48.7494,49.0335,48.7494,48.9009,432625.0
2022-09-16 11:00:00,51.62,51.68,51.55,51.62,299524.0,48.8915,48.9483,48.8252,48.8915,299524.0
2022-09-16 12:00:00,51.63,51.66,51.5,51.57,390236.0,48.9009,48.9294,48.7778,48.8441,390236.0
2022-09-16 13:00:00,51.56,51.57,51.46,51.47,268680.0,48.8346,48.8441,48.7399,48.7494,268680.0
2022-09-16 14:00:00,51.47,51.64,51.46,51.6,523361.0,48.7494,48.9104,48.7399,48.8725,523361.0
2022-09-16 15:00:00,51.6,51.7,51.54,51.6,1282188.0,48.8725,48.9672,48.8157,48.8725,1282188.0
2022-09-19 09:30:00,51.22,51.5,51.22,51.45,190870.0,48.5126,48.7778,48.5126,48.7305,190870.0
2022-09-19 10:00:00,51.44,51.74,51.35,51.7,415047.0,48.721,49.0051,48.6357,48.9672,415047.0
2022-09-19 11:00:00,51.7,51.8,51.55,51.59,208812.0,48.9672,49.062,48.8252,48.8631,208812.0
2022-09-19 12:00:00,51.59,51.77,51.57,51.76,236177.0,48.8631,49.0335,48.8441,49.0241,236177.0
2022-09-19 13:00:00,51.76,51.78,51.66,51.69,214696.0,49.0241,49.043,48.9294,48.9578,214696.0
2022-09-19 14:00:00,51.69,51.74,51.61,51.73,255917.0,48.9578,49.0051,48.882,48.9957,255917.0
2022-09-19 15:00:00,51.74,51.89,51.74,51.83,1186445.0,49.0051,49.1472,49.0051,49.0904,1186445.0
2022-09-20 09:30:00,51.32,51.35,51.25,51.3,437771.0,48.6073,48.6357,48.541,48.5884,437771.0
2022-09-20 10:00:00,51.3,51.36,51.19,51.31,637101.0,48.5884,48.6452,48.4842,48.5979,637101.0
2022-09-20 11:00:00,51.31,51.41,51.26,51.4,379030.0,48.5979,48.6926,48.5505,48.6831,379030.0
2022-09-20 12:00:00,51.4,51.42,51.24,51.28,254034.0,48.6831,48.702,48.5316,48.5694,254034.0
2022-09-20 13:00:00,51.28,51.29,51.07,51.09,415933.0,48.5694,48.5789,48.3705,48.3895,415933.0
2022-09-20 14:00:00,51.1,51.19,51.05,51.16,442220.0,48.399,48.4842,48.3516,48.4558,442220.0
2022-09-20 15:00:00,51.15,51.32,51.13,51.27,1251006.0,48.4463,48.6073,48.4274,48.56,1251006.0
2022-09-21 09:30:00,51.07,51.08,50.93,50.94,427083.0,48.3705,48.38,48.2379,48.2474,427083.0
2022-09-21 10:00:00,50.94,51.08,50.93,51.02,299174.0,48.2474,48.38,48.2379,48.3232,299174.0
2022-09-21 11:00:00,51.02,51.11,50.97,51.07,254628.0,48.3232,48.4084,48.2758,48.3705,254628.0
2022-09-21 12:00:00,51.07,51.09,50.97,50.97,480311.0,48.3705,48.3895,48.2758,48.2758,480311.0
2022-09-21 13:00:00,50.97,51.12,50.94,51.07,246353.0,48.2758,48.4179,48.2474,48.3705,246353.0
2022-09-21 14:00:00,51.05,51.54,50.57,51.45,1188035.0,48.3516,48.8157,47.897,48.7305,1188035.0
2022-09-21 15:00:00,51.47,51.49,50.63,50.66,1365583.0,48.7494,48.7683,47.9538,47.9822,1365583.0
2022-09-22 09:30:00,51.36,51.42,51.03,51.09,693753.0,48.6452,48.702,48.3327,48.3895,693753.0
2022-09-22 10:00:00,51.09,51.37,50.95,50.97,1547553.0,48.3895,48.6547,48.2569,48.2758,1547553.0
2022-09-22 11:00:00,50.97,51.06,50.84,50.96,896035.0,48.2758,48.3611,48.1527,48.2664,896035.0
2022-09-22 12:00:00,50.95,51.03,50.87,50.98,373385.0,48.2569,48.3327,48.1811,48.2853,373385.0
2022-09-22 13:00:00,50.98,51.06,50.9,51.02,322180.0,48.2853,48.3611,48.2095,48.3232,322180.0
2022-09-22 14:00:00,51.02,51.03,50.88,50.96,361009.0,48.3232,48.3327,48.1906,48.2664,361009.0
2022-09-22 15:00:00,50.96,51.22,50.95,51.06,1200916.0,48.2664,48.5126,48.2569,48.3611,1200916.0
2022-09-23 09:30:00,50.25,50.35,50.07,50.09,756445.0,47.5939,47.6886,47.4234,47.4423,756445.0
2022-09-23 10:00:00,50.09,50.18,50.0,50.0,1057975.0,47.4423,47.5276,47.3571,47.3571,1057975.0
2022-09-23 11:00:00,50.0,50.12,49.93,49.97,440232.0,47.3571,47.4708,47.2908,47.3287,440232.0
2022-09-23 12:00:00,49.97,49.98,49.78,49.96,388757.0,47.3287,47.3382,47.1487,47.3192,388757.0
2022-09-23 13:00:00,49.96,50.07,49.87,49.93,515688.0,47.3192,47.4234,47.234,47.2908,515688.0
2022-09-23 14:00:00,49.93,49.98,49.73,49.76,531047.0,47.2908,47.3382,47.1014,47.1298,531047.0
2022-09-23 15:00:00,49.76,50.07,49.75,50.06,1520426.0,47.1298,47.4234,47.1203,47.4139,1520426.0
2022-09-26 09:30:00,49.39,49.59,49.36,49.55,683375.0,46.7793,46.9688,46.7509,46.9309,683375.0
2022-09-26 10:00:00,49.55,49.67,49.43,49.47,382880.0,46.9309,47.0445,46.8172,46.8551,382880.0
2022-09-26 11:00:00,49.47,49.5,49.21,49.31,506608.0,46.8551,46.8835,46.6089,46.7036,506608.0
2022-09-26 12:00:00,49.3,49.3,49.12,49.25,388084.0,46.6941,46.6941,46.5236,46.6467,388084.0
2022-09-26 13:00:00,49.24,49.24,49.01,49.03,507980.0,46.6373,46.6373,46.4194,46.4384,507980.0
2022-09-26 14:00:00,49.03,49.29,49.02,49.22,356633.0,46.4384,46.6846,46.4289,46.6183,356633.0
2022-09-26 15:00:00,49.22,49.37,49.17,49.22,1320615.0,46.6183,46.7604,46.571,46.6183,1320615.0
2022-09-27 09:30:00,49.25,49.38,49.17,49.27,514497.0,46.6467,46.7699,46.571,46.6657,514497.0
2022-09-27 10:00:00,49.27,49.35,49.05,49.29,1233398.0,46.6657,46.7415,46.4573,46.6846,1233398.0
2022-09-27 11:00:00,49.29,49.31,48.91,48.91,344132.0,46.6846,46.7036,46.3247,46.3247,344132.0
2022-09-27 12:00:00,48.91,48.92,48.68,48.79,394269.0,46.3247,46.3342,46.1069,46.2111,394269.0
2022-09-27 13:00:00,48.79,48.79,48.61,48.66,527576.0,46.2111,46.2111,46.0406,46.0879,527576.0
2022-09-27 14:00:00,48.66,48.88,48.63,48.85,273751.0,46.0879,46.2963,46.0595,46.2679,273751.0
2022-09-27 15:00:00,48.84,48.9,48.69,48.83,1207420.0,46.2584,46.3152,46.1163,46.2489,1207420.0
2022-09-28 09:30:00,48.96,49.13,48.88,49.05,412130.0,46.3721,46.5331,46.2963,46.4573,412130.0
2022-09-28 10:00:00,49.04,49.34,48.97,49.21,892570.0,46.4478,46.732,46.3815,46.6089,892570.0
2022-09-28 11:00:00,49.2,49.58,49.16,49.58,694054.0,46.5994,46.9593,46.5615,46.9593,694054.0
2022-09-28 12:00:00,49.57,49.65,49.52,49.62,469164.0,46.9498,47.0256,46.9025,46.9972,469164.0
2022-09-28 13:00:00,49.62,49.85,49.59,49.72,594372.0,46.9972,47.215,46.9688,47.0919,594372.0
2022-09-28 14:00:00,49.72,49.79,49.64,49.76,796378.0,47.0919,47.1582,47.0161,47.1298,796378.0
2022-09-28 15:00:00,49.76,49.86,49.73,49.74,1444973.0,47.1298,47.2245,47.1014,47.1108,1444973.0
2022-09-29 09:30:00,49.3,49.41,49.08,49.09,426249.0,46.6941,46.7983,46.4857,46.4952,426249.0
2022-09-29 10:00:00,49.09,49.12,48.86,49.09,788111.0,46.4952,46.5236,46.2774,46.4952,788111.0
2022-09-29 11:00:00,49.09,49.3,49.07,49.26,493581.0,46.4952,46.6941,46.4763,46.6562,493581.0
2022-09-29 12:00:00,49.25,49.31,49.11,49.13,372435.0,46.6467,46.7036,46.5141,46.5331,372435.0
2022-09-29 13:00:00,49.12,49.18,48.98,48.99,289083.0,46.5236,46.5804,46.391,46.4005,289083.0
2022-09-29 14:00:00,48.99,49.15,48.95,49.02,402804.0,46.4005,46.552,46.3626,46.4289,402804.0
2022-09-29 15:00:00,49.02,49.3,49.01,49.29,1183555.0,46.4289,46.6941,46.4194,46.6846,1183555.0
2022-09-30 09:30:00,48.86,49.07,48.83,49.02,579820.0,46.2774,46.4763,46.2489,46.4289,579820.0
2022-09-30 10:00:00,49.02,49.16,48.9,49.16,831543.0,46.4289,46.5615,46.3152,46.5615,831543.0
2022-09-30 11:00:00,49.16,49.31,49.01,49.04,387657.0,46.5615,46.7036,46.4194,46.4478,387657.0
2022-09-30 12:00:00,49.03,49.07,48.94,49.03,270880.0,46.4384,46.4763,46.3531,46.4384,270880.0
2022-09-30 13:00:00,49.02,49.09,48.86,48.9,338355.0,46.4289,46.4952,46.2774,46.3152,338355.0
2022-09-30 14:00:00,48.89,48.94,48.71,48.72,325868.0,46.3058,46.3531,46.1353,46.1448,325868.0
2022-09-30 15:00:00,48.72,48.85,48.71,48.83,2242455.0,46.1448,46.2679,46.1353,46.2489,2242455.0
2022-10-03 09:30:00,49.31,49.36,49.16,49.26,352717.0,46.7036,46.7509,46.5615,46.6562,352717.0
2022-10-03 10:00:00,49.26,49.75,49.26,49.72,805057.0,46.6562,47.1203,46.6562,47.0919,805057.0
2022-10-03 11:00:00,49.72,49.85,49.65,49.66,393592.0,47.0919,47.215,47.0256,47.0351,393592.0
2022-10-03 12:00:00,49.67,49.8,49.66,49.75,354538.0,47.0445,47.1677,47.0351,47.1203,354538.0
2022-10-03 13:00:00,49.75,49.82,49.72,49.75,347290.0,47.1203,47.1866,47.0919,47.1203,347290.0
2022-10-03 14:00:00,49.74,49.9,49.74,49.87,501067.0,47.1108,47.2624,47.1108,47.234,501067.0
2022-10-03 15:00:00,49.87,49.87,49.71,49.73,1107096.0,47.234,47.234,47.0824,47.1014,1107096.0
2022-10-04 09:30:00,50.65,50.83,50.59,50.82,610786.0,47.9727,48.1432,47.9159,48.1338,610786.0
2022-10-04 10:00:00,50.83,50.97,50.82,50.96,530949.0,48.1432,48.2758,48.1338,48.2664,530949.0
2022-10-04 11:00:00,50.96,51.11,50.95,51.11,386373.0,48.2664,48.4084,48.2569,48.4084,386373.0
2022-10-04 12:00:00,51.11,51.24,51.06,51.1,459317.0,48.4084,48.5316,48.3611,48.399,459317.0
2022-10-04 13:00:00,51.1,51.21,50.95,51.16,475019.0,48.399,48.5031,48.2569,48.4558,475019.0
2022-10-04 14:00:00,51.16,51.27,51.1,51.26,427861.0,48.4558,48.56,48.399,48.5505,427861.0
2022-10-04 15:00:00,51.26,51.35,51.09,51.33,1840490.0,48.5505,48.6357,48.3895,48.6168,1840490.0
2022-10-05 09:30:00,50.61,50.75,50.55,50.68,356613.0,47.9349,48.0675,47.878,48.0012,356613.0
2022-10-05 10:00:00,50.68,50.68,50.39,50.43,699702.0,48.0012,48.0012,47.7265,47.7644,699702.0
2022-10-05 11:00:00,50.43,50.58,50.42,50.52,408559.0,47.7644,47.9064,47.7549,47.8496,408559.0
2022-10-05 12:00:00,50.52,50.73,50.46,50.69,352112.0,47.8496,48.0485,47.7928,48.0106,352112.0
2022-10-05 13:00:00,50.68,50.85,50.66,50.69,253473.0,48.0012,48.1622,47.9822,48.0106,253473.0
2022-10-05 14:00:00,50.69,50.87,50.68,50.87,317063.0,48.0106,48.1811,48.0012,48.1811,317063.0
2022-10-05 15:00:00,50.87,51.02,50.73,50.78,1083547.0,48.1811,48.3232,48.0485,48.0959,1083547.0
2022-10-06 09:30:00,50.63,50.78,50.54,50.65,529658.0,47.9538,48.0959,47.8686,47.9727,529658.0
2022-10-06 10:00:00,50.64,50.65,50.41,50.6,594064.0,47.9633,47.9727,47.7454,47.9254,594064.0
2022-10-06 11:00:00,50.6,50.66,50.49,50.5,404999.0,47.9254,47.9822,47.8212,47.8307,404999.0
2022-10-06 12:00:00,50.48,50.58,50.41,50.53,321373.0,47.8117,47.9064,47.7454,47.8591,321373.0
2022-10-06 13:00:00,50.53,50.57,50.48,50.51,367845.0,47.8591,47.897,47.8117,47.8401,367845.0
2022-10-06 14:00:00,50.51,50.52,50.32,50.36,374343.0,47.8401,47.8496,47.6602,47.6981,374343.0
2022-10-06 15:00:00,50.36,50.43,50.31,50.32,1375719.0,47.6981,47.7644,47.6507,47.6602,1375719.0
2022-10-07 09:30:00,50.27,50.33,50.04,50.05,536480.0,47.6128,47.6697,47.395,47.4045,536480.0
2022-10-07 10:00:00,50.06,50.18,49.95,50.09,382820.0,47.4139,47.5276,47.3097,47.4423,382820.0
2022-10-07 11:00:00,50.1,50.15,49.95,50.0,263773.0,47.4518,47.4992,47.3097,47.3571,263773.0
2022-10-07 12:00:00,49.99,50.05,49.81,49.87,276668.0,47.3476,47.4045,47.1771,47.234,276668.0
2022-10-07 13:00:00,49.87,49.93,49.81,49.87,403209.0,47.234,47.2908,47.1771,47.234,403209.0
2022-10-07 14:00:00,49.86,49.91,49.76,49.79,387028.0,47.2245,47.2719,47.1298,47.1582,387028.0
2022-10-07 15:00:00,49.79,49.84,49.65,49.8,1276598.0,47.1582,47.2056,47.0256,47.1677,1276598.0
2022-10-10 09:30:00,49.72,49.72,49.4,49.43,276606.0,47.0919,47.0919,46.7888,46.8172,276606.0
2022-10-10 10:00:00,49.43,49.58,49.36,49.41,429421.0,46.8172,46.9593,46.7509,46.7983,429421.0
2022-10-10 11:00:00,49.41,49.53,49.34,49.45,310948.0,46.7983,46.9119,46.732,46.8362,310948.0
2022-10-10 12:00:00,49.45,49.49,49.34,49.35,195956.0,46.8362,46.8741,46.732,46.7415,195956.0
2022-10-10 13:00:00,49.34,49.74,49.32,49.68,296280.0,46.732,47.1108,46.713,47.054,296280.0
2022-10-10 14:00:00,49.69,49.71,49.53,49.61,356137.0,47.0635,47.0824,46.9119,46.9877,356137.0
2022-10-10 15:00:00,49.61,49.73,49.58,49.59,1028970.0,46.9877,47.1014,46.9593,46.9688,1028970.0
2022-10-11 09:30:00,49.3,49.33,49.1,49.11,271252.0,46.6941,46.7225,46.5047,46.5141,271252.0
2022-10-11 10:00:00,49.11,49.3,49.01,49.21,233360.0,46.5141,46.6941,46.4194,46.6089,233360.0
2022-10-11 11:00:00,49.21,49.55,49.21,49.53,316622.0,46.6089,46.9309,46.6089,46.9119,316622.0
2022-10-11 12:00:00,49.53,49.67,49.37,49.57,218123.0,46.9119,47.0445,46.7604,46.9498,218123.0
2022-10-11 13:00:00,49.58,49.6,49.46,49.53,177499.0,46.9593,46.9782,46.8456,46.9119,177499.0
2022-10-11 14:00:00,49.54,49.56,49.1,49.11,347599.0,46.9214,46.9404,46.5047,46.5141,347599.0
2022-10-11 15:00:00,49.1,49.2,49.0,49.11,1314476.0,46.5047,46.5994,46.41,46.5141,1314476.0
2022-10-12 09:30:00,48.78,48.95,48.68,48.86,349234.0,46.2016,46.3626,46.1069,46.2774,349234.0
2022-10-12 10:00:00,48.86,48.92,48.74,48.81,374493.0,46.2774,46.3342,46.1637,46.23,374493.0
2022-10-12 11:00:00,48.81,48.95,48.81,48.92,173878.0,46.23,46.3626,46.23,46.3342,173878.0
2022-10-12 12:00:00,48.92,48.96,48.82,48.87,377505.0,46.3342,46.3721,46.2395,46.2868,377505.0
2022-10-12 13:00:00,48.87,48.89,48.76,48.79,194112.0,46.2868,46.3058,46.1826,46.2111,194112.0
2022-10-12 14:00:00,48.8,48.97,48.76,48.77,371765.0,46.2205,46.3815,46.1826,46.1921,371765.0
2022-10-12 15:00:00,48.77,48.86,48.72,48.77,890354.0,46.1921,46.2774,46.1448,46.1921,890354.0
2022-10-13 09:30:00,47.69,48.05,47.64,47.99,742559.0,45.1692,45.5102,45.1218,45.4533,742559.0
2022-10-13 10:00:00,47.99,48.34,47.97,48.27,705070.0,45.4533,45.7848,45.4344,45.7185,705070.0
2022-10-13 11:00:00,48.26,49.17,48.25,48.97,1092969.0,45.7091,46.571,45.6996,46.3815,1092969.0
2022-10-13 12:00:00,48.98,49.09,48.87,48.99,832167.0,46.391,46.4952,46.2868,46.4005,832167.0
2022-10-13 13:00:00,48.99,49.3,48.96,49.22,368557.0,46.4005,46.6941,46.3721,46.6183,368557.0
2022-10-13 14:00:00,49.22,49.25,49.04,49.23,356811.0,46.6183,46.6467,46.4478,46.6278,356811.0
2022-10-13 15:00:00,49.22,49.28,49.1,49.17,1558475.0,46.6183,46.6752,46.5047,46.571,1558475.0
2022-10-14 09:30:00,49.27,49.41,49.09,49.11,415467.0,46.6657,46.7983,46.4952,46.5141,415467.0
2022-10-14 10:00:00,49.1,49.1,48.62,48.77,1354203.0,46.5047,46.5047,46.05,46.1921,1354203.0
2022-10-14 11:00:00,48.77,48.89,48.56,48.59,558573.0,46.1921,46.3058,45.9932,46.0216,558573.0
2022-10-14 12:00:00,48.59,48.69,48.47,48.5,415008.0,46.0216,46.1163,45.908,45.9364,415008.0
2022-10-14 13:00:00,48.51,48.6,48.46,48.57,674449.0,45.9459,46.0311,45.8985,46.0027,674449.0
2022-10-14 14:00:00,48.57,48.57,48.41,48.48,544977.0,46.0027,46.0027,45.8511,45.9174,544977.0
2022-10-14 15:00:00,48.49,48.56,48.4,48.49,1932830.0,45.9269,45.9932,45.8417,45.9269,1932830.0
2022-10-17 09:30:00,48.82,49.07,48.78,48.9,322045.0,46.2395,46.4763,46.2016,46.3152,322045.0
2022-10-17 10:00:00,48.91,49.05,48.89,48.92,460570.0,46.3247,46.4573,46.3058,46.3342,460570.0
2022-10-17 11:00:00,48.93,49.07,48.83,49.03,316450.0,46.3437,46.4763,46.2489,46.4384,316450.0
2022-10-17 12:00:00,49.03,49.08,48.94,48.99,312290.0,46.4384,46.4857,46.3531,46.4005,312290.0
2022-10-17 13:00:00,48.98,49.09,48.94,49.05,226755.0,46.391,46.4952,46.3531,46.4573,226755.0
2022-10-17 14:00:00,49.05,49.09,48.98,49.02,304892.0,46.4573,46.4952,46.391,46.4289,304892.0
2022-10-17 15:00:00,49.02,49.06,48.93,48.95,857351.0,46.4289,46.4668,46.3437,46.3626,857351.0
2022-10-18 09:30:00,49.28,49.28,49.01,49.04,208137.0,46.6752,46.6752,46.4194,46.4478,208137.0
2022-10-18 10:00:00,49.05,49.15,48.81,48.86,420259.0,46.4573,46.552,46.23,46.2774,420259.0
2022-10-18 11:00:00,48.85,48.89,48.57,48.71,660948.0,46.2679,46.3058,46.0027,46.1353,660948.0
2022-10-18 12:00:00,48.71,48.87,48.64,48.74,437603.0,46.1353,46.2868,46.069,46.1637,437603.0
2022-10-18 13:00:00,48.75,48.86,48.62,48.84,316078.0,46.1732,46.2774,46.05,46.2584,316078.0
2022-10-18 14:00:00,48.83,48.84,48.56,48.66,379468.0,46.2489,46.2584,45.9932,46.0879,379468.0
2022-10-18 15:00:00,48.66,48.83,48.59,48.8,1441775.0,46.0879,46.2489,46.0216,46.2205,1441775.0
2022-10-19 09:30:00,48.57,48.74,48.52,48.53,187730.0,46.0027,46.1637,45.9553,45.9648,187730.0
2022-10-19 10:00:00,48.54,48.78,48.5,48.58,208106.0,45.9743,46.2016,45.9364,46.0122,208106.0
2022-10-19 11:00:00,48.57,48.64,48.48,48.56,409567.0,46.0027,46.069,45.9174,45.9932,409567.0
2022-10-19 12:00:00,48.56,48.57,48.36,48.38,395635.0,45.9932,46.0027,45.8038,45.8227,395635.0
2022-10-19 13:00:00,48.37,48.41,48.26,48.36,424743.0,45.8133,45.8511,45.7091,45.8038,424743.0
2022-10-19 14:00:00,48.35,48.46,48.32,48.34,249906.0,45.7943,45.8985,45.7659,45.7848,249906.0
2022-10-19 15:00:00,48.35,48.51,48.33,48.5,988195.0,45.7943,45.9459,45.7754,45.9364,988195.0
2022-10-20 09:30:00,48.65,48.8,48.58,48.76,443537.0,46.0785,46.2205,46.0122,46.1826,443537.0
2022-10-20 10:00:00,48.76,49.07,48.75,49.02,542698.0,46.1826,46.4763,46.1732,46.4289,542698.0
2022-10-20 11:00:00,49.03,49.04,48.82,48.83,514717.0,46.4384,46.4478,46.2395,46.2489,514717.0
2022-10-20 12:00:00,48.84,48.84,48.61,48.66,411643.0,46.2584,46.2584,46.0406,46.0879,411643.0
2022-10-20 13:00:00,48.67,48.67,48.49,48.53,480391.0,46.0974,46.0974,45.9269,45.9648,480391.0
2022-10-20 14:00:00,48.54,48.54,48.39,48.48,421492.0,45.9743,45.9743,45.8322,45.9174,421492.0
2022-10-20 15:00:00,48.48,48.53,48.35,48.44,707718.0,45.9174,45.9648,45.7943,45.8796,707718.0
2022-10-21 09:30:00,47.79,48.15,47.66,48.15,554782.0,45.2639,45.6049,45.1408,45.6049,554782.0
2022-10-21 10:00:00,48.15,48.58,47.82,48.23,1662991.0,45.6049,46.0122,45.2923,45.6807,1662991.0
2022-10-21 11:00:00,48.23,49.38,48.17,49.38,3635093.0,45.6807,46.7699,45.6238,46.7699,3635093.0
2022-10-21 12:00:00,49.39,49.46,48.89,49.2,2273742.0,46.7793,46.8456,46.3058,46.5994,2273742.0
2022-10-21 13:00:00,49.2,49.25,48.96,48.98,543434.0,46.5994,46.6467,46.3721,46.391,543434.0
2022-10-21 14:00:00,48.98,49.25,48.92,49.23,895634.0,46.391,46.6467,46.3342,46.6278,895634.0
2022-10-21 15:00:00,49.24,49.49,49.23,49.32,1615206.0,46.6373,46.8741,46.6278,46.713,1615206.0
2022-10-24 09:30:00,48.77,49.01,48.7,48.92,729008.0,46.1921,46.4194,46.1258,46.3342,729008.0
2022-10-24 10:00:00,48.92,48.93,48.56,48.87,448303.0,46.3342,46.3437,45.9932,46.2868,448303.0
2022-10-24 11:00:00,48.88,48.99,48.79,48.98,218697.0,46.2963,46.4005,46.2111,46.391,218697.0
2022-10-24 12:00:00,48.97,49.03,48.89,48.89,173374.0,46.3815,46.4384,46.3058,46.3058,173374.0
2022-10-24 13:00:00,48.9,48.92,48.82,48.86,127617.0,46.3152,46.3342,46.2395,46.2774,127617.0
2022-10-24 14:00:00,48.87,48.97,48.86,48.97,1817929.0,46.2868,46.3815,46.2774,46.3815,1817929.0
2022-10-24 15:00:00,48.97,49.03,48.93,48.96,1361209.0,46.3815,46.4384,46.3437,46.3721,1361209.0
2022-10-25 09:30:00,49.5,49.93,49.5,49.91,628439.0,46.8835,47.2908,46.8835,47.2719,628439.0
2022-10-25 10:00:00,49.92,49.99,49.77,49.92,541562.0,47.2813,47.3476,47.1393,47.2813,541562.0
2022-10-25 11:00:00,49.92,50.15,49.91,50.05,382932.0,47.2813,47.4992,47.2719,47.4045,382932.0
2022-10-25 12:00:00,50.05,50.07,49.93,49.95,244867.0,47.4045,47.4234,47.2908,47.3097,244867.0
2022-10-25 13:00:00,49.96,50.0,49.89,49.96,296706.0,47.3192,47.3571,47.2529,47.3192,296706.0
2022-10-25 14:00:00,49.96,50.06,49.95,50.0,279224.0,47.3192,47.4139,47.3097,47.3571,279224.0
2022-10-25 15:00:00,49.99,50.13,49.98,50.08,1063791.0,47.3476,47.4802,47.3382,47.4329,1063791.0
2022-10-26 09:30:00,50.12,50.36,50.11,50.26,453952.0,47.4708,47.6981,47.4613,47.6034,453952.0
2022-10-26 10:00:00,50.27,50.58,50.27,50.52,742846.0,47.6128,47.9064,47.6128,47.8496,742846.0
2022-10-26 11:00:00,50.52,50.7,50.51,50.62,146302.0,47.8496,48.0201,47.8401,47.9443,146302.0
2022-10-26 12:00:00,50.62,50.72,50.47,50.5,466134.0,47.9443,48.039,47.8023,47.8307,466134.0
2022-10-26 13:00:00,50.49,50.55,50.4,50.54,264316.0,47.8212,47.878,47.736,47.8686,264316.0
2022-10-26 14:00:00,50.54,50.6,50.44,50.48,200429.0,47.8686,47.9254,47.7738,47.8117,200429.0
2022-10-26 15:00:00,50.49,50.49,50.35,50.36,1093197.0,47.8212,47.8212,47.6886,47.6981,1093197.0
2022-10-27 09:30:00,50.18,50.25,49.96,50.05,410627.0,47.5276,47.5939,47.3192,47.4045,410627.0
2022-10-27 10:00:00,50.05,50.44,50.03,50.23,371403.0,47.4045,47.7738,47.3855,47.5749,371403.0
2022-10-27 11:00:00,50.23,50.32,50.04,50.05,309674.0,47.5749,47.6602,47.395,47.4045,309674.0
2022-10-27 12:00:00,50.05,50.15,49.94,50.05,210497.0,47.4045,47.4992,47.3003,47.4045,210497.0
2022-10-27 13:00:00,50.05,50.12,49.94,49.94,454919.0,47.4045,47.4708,47.3003,47.3003,454919.0
2022-10-27 14:00:00,49.95,49.96,49.81,49.82,244458.0,47.3097,47.3192,47.1771,47.1866,244458.0
2022-10-27 15:00:00,49.83,49.92,49.74,49.78,1231099.0,47.1961,47.2813,47.1108,47.1487,1231099.0
2022-10-28 09:30:00,49.68,49.94,49.68,49.86,715940.0,47.054,47.3003,47.054,47.2245,715940.0
2022-10-28 10:00:00,49.86,50.01,49.72,49.93,456094.0,47.2245,47.3666,47.0919,47.2908,456094.0
2022-10-28 11:00:00,49.94,50.08,49.91,50.02,525007.0,47.3003,47.4329,47.2719,47.376,525007.0
2022-10-28 12:00:00,50.02,50.1,49.96,50.06,164474.0,47.376,47.4518,47.3192,47.4139,164474.0
2022-10-28 13:00:00,50.07,50.14,50.06,50.1,125412.0,47.4234,47.4897,47.4139,47.4518,125412.0
2022-10-28 14:00:00,50.09,50.21,50.09,50.19,193090.0,47.4423,47.556,47.4423,47.5371,193090.0
2022-10-28 15:00:00,50.19,50.26,50.16,50.26,1169948.0,47.5371,47.6034,47.5086,47.6034,1169948.0
2022-10-31 09:30:00,49.87,49.98,49.8,49.84,383835.0,47.234,47.3382,47.1677,47.2056,383835.0
2022-10-31 10:00:00,49.85,49.98,49.8,49.87,391048.0,47.215,47.3382,47.1677,47.234,391048.0
2022-10-31 11:00:00,49.86,50.05,49.85,49.95,493116.0,47.2245,47.4045,47.215,47.3097,493116.0
2022-10-31 12:00:00,49.95,50.02,49.9,49.95,298332.0,47.3097,47.376,47.2624,47.3097,298332.0
2022-10-31 13:00:00,49.95,49.99,49.88,49.91,288743.0,47.3097,47.3476,47.2434,47.2719,288743.0
2022-10-31 14:00:00,49.91,49.98,49.89,49.93,383402.0,47.2719,47.3382,47.2529,47.2908,383402.0
2022-10-31 15:00:00,49.93,49.99,49.84,49.99,1589203.0,47.2908,47.3476,47.2056,47.3476,1589203.0
2022-11-01 09:30:00,50.85,50.86,50.74,50.8,945044.0,48.1622,48.1716,48.058,48.1148,945044.0
2022-11-01 10:00:00,50.81,50.82,50.29,50.33,1268729.0,48.1243,48.1338,47.6318,47.6697,1268729.0
2022-11-01 11:00:00,50.32,50.35,50.16,50.27,430762.0,47.6602,47.6886,47.5086,47.6128,430762.0
2022-11-01 12:00:00,50.27,50.46,50.22,50.33,429013.0,47.6128,47.7928,47.5655,47.6697,429013.0
2022-11-01 13:00:00,50.32,50.37,50.26,50.36,359779.0,47.6602,47.7075,47.6034,47.6981,359779.0
2022-11-01 14:00:00,50.37,50.45,50.33,50.44,517579.0,47.7075,47.7833,47.6697,47.7738,517579.0
2022-11-01 15:00:00,50.45,50.45,50.31,50.39,1175065.0,47.7833,47.7833,47.6507,47.7265,1175065.0
2022-11-02 09:30:00,50.73,50.77,50.65,50.67,208965.0,48.0485,48.0864,47.9727,47.9917,208965.0
2022-11-02 10:00:00,50.68,50.72,50.61,50.68,327084.0,48.0012,48.039,47.9349,48.0012,327084.0
2022-11-02 11:00:00,50.68,50.73,50.62,50.69,489018.0,48.0012,48.0485,47.9443,48.0106,489018.0
2022-11-02 12:00:00,50.68,50.72,50.58,50.68,240481.0,48.0012,48.039,47.9064,48.0012,240481.0
2022-11-02 13:00:00,50.67,50.71,50.6,50.63,290725.0,47.9917,48.0296,47.9254,47.9538,290725.0
2022-11-02 14:00:00,50.63,51.35,50.44,50.59,1513036.0,47.9538,48.6357,47.7738,47.9159,1513036.0
2022-11-02 15:00:00,50.58,50.71,49.98,50.04,1967627.0,47.9064,48.0296,47.3382,47.395,1967627.0
2022-11-03 09:30:00,49.78,49.84,49.67,49.69,527820.0,47.1487,47.2056,47.0445,47.0635,527820.0
2022-11-03 10:00:00,49.7,50.01,49.66,49.99,576791.0,47.073,47.3666,47.0351,47.3476,576791.0
2022-11-03 11:00:00,50.0,50.11,49.9,49.94,482541.0,47.3571,47.4613,47.2624,47.3003,482541.0
2022-11-03 12:00:00,49.92,50.1,49.89,50.1,650380.0,47.2813,47.4518,47.2529,47.4518,650380.0
2022-11-03 13:00:00,50.09,50.12,49.98,49.98,174655.0,47.4423,47.4708,47.3382,47.3382,174655.0
2022-11-03 14:00:00,49.98,50.07,49.93,50.04,242238.0,47.3382,47.4234,47.2908,47.395,242238.0
2022-11-03 15:00:00,50.04,50.08,49.89,49.9,522858.0,47.395,47.4329,47.2529,47.2624,522858.0
2022-11-04 09:30:00,50.48,50.55,50.28,50.5,506468.0,47.8117,47.878,47.6223,47.8307,506468.0
2022-11-04 10:00:00,50.5,50.94,50.46,50.78,853184.0,47.8307,48.2474,47.7928,48.0959,853184.0
2022-11-04 11:00:00,50.79,50.83,50.38,50.4,257418.0,48.1053,48.1432,47.717,47.736,257418.0
2022-11-04 12:00:00,50.4,50.55,50.32,50.47,249872.0,47.736,47.878,47.6602,47.8023,249872.0
2022-11-04 13:00:00,50.46,50.54,50.42,50.5,722410.0,47.7928,47.8686,47.7549,47.8307,722410.0
2022-11-04 14:00:00,50.51,50.74,50.41,50.72,321976.0,47.8401,48.058,47.7454,48.039,321976.0
2022-11-04 15:00:00,50.71,50.95,50.7,50.88,1307402.0,48.0296,48.2569,48.0201,48.1906,1307402.0
2022-11-07 09:30:00,51.21,51.24,51.0,51.04,253649.0,48.5031,48.5316,48.3042,48.3421,253649.0
2022-11-07 10:00:00,51.05,51.2,51.01,51.16,273072.0,48.3516,48.4937,48.3137,48.4558,273072.0
2022-11-07 11:00:00,51.16,51.17,50.96,51.01,212249.0,48.4558,48.4653,48.2664,48.3137,212249.0
2022-11-07 12:00:00,51.02,51.14,50.98,51.11,243605.0,48.3232,48.4368,48.2853,48.4084,243605.0
2022-11-07 13:00:00,51.11,51.18,51.1,51.17,174748.0,48.4084,48.4747,48.399,48.4653,174748.0
2022-11-07 14:00:00,51.18,51.29,51.17,51.22,375680.0,48.4747,48.5789,48.4653,48.5126,375680.0
2022-11-07 15:00:00,51.22,51.28,51.13,51.14,958847.0,48.5126,48.5694,48.4274,48.4368,958847.0
2022-11-08 09:30:00,51.69,51.82,51.65,51.79,405161.0,48.9578,49.0809,48.9199,49.0525,405161.0
2022-11-08 10:00:00,51.79,52.11,51.78,52.03,745094.0,49.0525,49.3556,49.043,49.2798,745094.0
2022-11-08 11:00:00,52.04,52.19,51.99,52.14,678230.0,49.2893,49.4313,49.2419,49.384,678230.0
2022-11-08 12:00:00,52.15,52.15,52.04,52.09,196300.0,49.3935,49.3935,49.2893,49.3366,196300.0
2022-11-08 13:00:00,52.09,52.13,51.78,51.82,452342.0,49.3366,49.3745,49.043,49.0809,452342.0
2022-11-08 14:00:00,51.82,51.92,51.61,51.84,397819.0,49.0809,49.1756,48.882,49.0998,397819.0
2022-11-08 15:00:00,51.83,52.05,51.82,51.89,1100077.0,49.0904,49.2987,49.0809,49.1472,1100077.0
2022-11-09 09:30:00,51.33,51.43,51.28,51.39,354615.0,48.6168,48.7115,48.5694,48.6736,354615.0
2022-11-09 10:00:00,51.39,51.68,51.25,51.31,611095.0,48.6736,48.9483,48.541,48.5979,611095.0
2022-11-09 11:00:00,51.31,51.52,51.31,51.41,244164.0,48.5979,48.7968,48.5979,48.6926,244164.0
2022-11-09 12:00:00,51.41,51.44,51.3,51.34,181318.0,48.6926,48.721,48.5884,48.6263,181318.0
2022-11-09 13:00:00,51.34,51.38,51.07,51.12,324842.0,48.6263,48.6642,48.3705,48.4179,324842.0
2022-11-09 14:00:00,51.12,51.16,50.93,50.98,385261.0,48.4179,48.4558,48.2379,48.2853,385261.0
2022-11-09 15:00:00,50.97,51.08,50.97,51.01,1363515.0,48.2758,48.38,48.2758,48.3137,1363515.0
2022-11-10 09:30:00,52.97,53.28,52.81,53.28,1938933.0,50.1701,50.4637,50.0186,50.4637,1938933.0
2022-11-10 10:00:00,53.29,53.55,53.2,53.5,1019181.0,50.4732,50.7195,50.388,50.6721,1019181.0
2022-11-10 11:00:00,53.5,53.54,53.33,53.53,536104.0,50.6721,50.71,50.5111,50.7005,536104.0
2022-11-10 12:00:00,53.52,53.52,53.24,53.27,414313.0,50.691,50.691,50.4258,50.4543,414313.0
2022-11-10 13:00:00,53.26,53.47,53.26,53.44,408758.0,50.4448,50.6437,50.4448,50.6153,408758.0
2022-11-10 14:00:00,53.45,53.58,53.44,53.57,336197.0,50.6247,50.7479,50.6153,50.7384,336197.0
2022-11-10 15:00:00,53.57,53.9,53.51,53.89,1270948.0,50.7384,51.051,50.6816,51.0415,1270948.0
2022-11-11 09:30:00,54.53,54.56,54.31,54.51,858599.0,51.6477,51.6761,51.4393,51.6287,858599.0
2022-11-11 10:00:00,54.51,54.84,54.39,54.8,830852.0,51.6287,51.9413,51.5151,51.9034,830852.0
2022-11-11 11:00:00,54.81,54.87,54.52,54.62,332635.0,51.9129,51.9697,51.6382,51.7329,332635.0
2022-11-11 12:00:00,54.61,54.77,54.55,54.72,307875.0,51.7234,51.875,51.6666,51.8276,307875.0
2022-11-11 13:00:00,54.73,54.93,54.72,54.89,458280.0,51.8371,52.0265,51.8276,51.9886,458280.0
2022-11-11 14:00:00,54.89,55.0,54.83,55.0,1113910.0,51.9886,52.0928,51.9318,52.0928,1113910.0
2022-11-11 15:00:00,55.0,55.0,54.86,54.92,1593969.0,52.0928,52.0928,51.9602,52.017,1593969.0
2022-11-14 09:30:00,54.15,54.21,54.03,54.19,318834.0,51.2877,51.3446,51.1741,51.3256,318834.0
2022-11-14 10:00:00,54.19,54.38,54.19,54.3,560046.0,51.3256,51.5056,51.3256,51.4298,560046.0
2022-11-14 11:00:00,54.3,54.31,54.12,54.19,410523.0,51.4298,51.4393,51.2593,51.3256,410523.0
2022-11-14 12:00:00,54.2,54.31,54.16,54.28,263426.0,51.3351,51.4393,51.2972,51.4109,263426.0
2022-11-14 13:00:00,54.28,54.52,54.27,54.51,188019.0,51.4109,51.6382,51.4014,51.6287,188019.0
2022-11-14 14:00:00,54.51,54.51,54.39,54.46,340048.0,51.6287,51.6287,51.5151,51.5814,340048.0
2022-11-14 15:00:00,54.46,54.5,54.19,54.2,1202333.0,51.5814,51.6192,51.3256,51.3351,1202333.0
2022-11-15 09:30:00,55.0,55.04,54.61,54.83,151268.0,52.0928,52.1307,51.7234,51.9318,151268.0
2022-11-15 10:00:00,54.83,54.94,54.7,54.81,459345.0,51.9318,52.036,51.8087,51.9129,459345.0
2022-11-15 11:00:00,54.8,54.97,54.76,54.88,362365.0,51.9034,52.0644,51.8655,51.9792,362365.0
2022-11-15 12:00:00,54.88,54.88,54.73,54.87,186997.0,51.9792,51.9792,51.8371,51.9697,186997.0
2022-11-15 13:00:00,54.87,54.88,54.39,54.5,640654.0,51.9697,51.9792,51.5151,51.6192,640654.0
2022-11-15 14:00:00,54.5,54.74,54.38,54.7,435738.0,51.6192,51.8466,51.5056,51.8087,435738.0
2022-11-15 15:00:00,54.69,54.77,54.51,54.53,771760.0,51.7992,51.875,51.6287,51.6477,771760.0
2022-11-16 09:30:00,54.5,54.6,54.3,54.37,241899.0,51.6192,51.714,51.4298,51.4961,241899.0
2022-11-16 10:00:00,54.37,54.44,54.3,54.33,395954.0,51.4961,51.5624,51.4298,51.4582,395954.0
2022-11-16 11:00:00,54.34,54.4,54.27,54.3,194657.0,51.4677,51.5245,51.4014,51.4298,194657.0
2022-11-16 12:00:00,54.29,54.42,54.23,54.36,347874.0,51.4203,51.5435,51.3635,51.4866,347874.0
2022-11-16 13:00:00,54.35,54.39,54.19,54.21,257438.0,51.4772,51.5151,51.3256,51.3446,257438.0
2022-11-16 14:00:00,54.21,54.45,54.2,54.45,196415.0,51.3446,51.5719,51.3351,51.5719,196415.0
2022-11-16 15:00:00,54.44,54.49,54.33,54.38,768951.0,51.5624,51.6098,51.4582,51.5056,768951.0
2022-11-17 09:30:00,53.81,54.01,53.81,53.88,328323.0,50.9657,51.1551,50.9657,51.032,328323.0
2022-11-17 10:00:00,53.88,54.11,53.87,53.92,336648.0,51.032,51.2499,51.0225,51.0699,336648.0
2022-11-17 11:00:00,53.91,54.14,53.88,54.13,291833.0,51.0604,51.2783,51.032,51.2688,291833.0
2022-11-17 12:00:00,54.13,54.25,54.1,54.24,287651.0,51.2688,51.3825,51.2404,51.373,287651.0
2022-11-17 13:00:00,54.24,54.3,54.17,54.2,109583.0,51.373,51.4298,51.3067,51.3351,109583.0
2022-11-17 14:00:00,54.2,54.23,54.11,54.18,181574.0,51.3351,51.3635,51.2499,51.3162,181574.0
2022-11-17 15:00:00,54.19,54.31,54.1,54.26,1122581.0,51.3256,51.4393,51.2404,51.3919,1122581.0
2022-11-18 09:30:00,54.47,54.48,54.31,54.36,194257.0,51.5908,51.6003,51.4393,51.4866,194257.0
2022-11-18 10:00:00,54.36,54.41,54.24,54.33,484322.0,51.4866,51.534,51.373,51.4582,484322.0
2022-11-18 11:00:00,54.34,54.4,54.21,54.3,125516.0,51.4677,51.5245,51.3446,51.4298,125516.0
2022-11-18 12:00:00,54.3,54.33,54.14,54.2,146920.0,51.4298,51.4582,51.2783,51.3351,146920.0
2022-11-18 13:00:00,54.2,54.27,54.13,54.17,93328.0,51.3351,51.4014,51.2688,51.3067,93328.0
2022-11-18 14:00:00,54.18,54.22,54.15,54.21,151639.0,51.3162,51.354,51.2877,51.3446,151639.0
2022-11-18 15:00:00,54.2,54.32,54.2,54.26,541130.0,51.3351,51.4488,51.3351,51.3919,541130.0
2022-11-21 09:30:00,53.87,54.03,53.82,53.96,319240.0,51.0225,51.1741,50.9752,51.1078,319240.0
2022-11-21 10:00:00,53.98,54.01,53.7,53.72,291251.0,51.1267,51.1551,50.8615,50.8805,291251.0
2022-11-21 11:00:00,53.72,53.82,53.7,53.75,207324.0,50.8805,50.9752,50.8615,50.9089,207324.0
2022-11-21 12:00:00,53.76,53.81,53.69,53.78,202246.0,50.9184,50.9657,50.8521,50.9373,202246.0
2022-11-21 13:00:00,53.77,53.87,53.75,53.77,159155.0,50.9278,51.0225,50.9089,50.9278,159155.0
2022-11-21 14:00:00,53.77,53.84,53.77,53.78,178800.0,50.9278,50.9941,50.9278,50.9373,178800.0
2022-11-21 15:00:00,53.78,53.86,53.76,53.81,453270.0,50.9373,51.0131,50.9184,50.9657,453270.0
2022-11-22 09:30:00,54.48,54.57,54.44,54.56,210830.0,51.6003,51.6855,51.5624,51.6761,210830.0
2022-11-22 10:00:00,54.55,54.82,54.54,54.78,647353.0,51.6666,51.9223,51.6571,51.8844,647353.0
2022-11-22 11:00:00,54.77,54.78,54.65,54.71,286168.0,51.875,51.8844,51.7613,51.8181,286168.0
2022-11-22 12:00:00,54.7,54.77,54.66,54.77,433253.0,51.8087,51.875,51.7708,51.875,433253.0
2022-11-22 13:00:00,54.77,54.85,54.73,54.83,193467.0,51.875,51.9507,51.8371,51.9318,193467.0
2022-11-22 14:00:00,54.83,54.85,54.78,54.85,110513.0,51.9318,51.9507,51.8844,51.9507,110513.0
2022-11-22 15:00:00,54.84,54.95,54.83,54.94,628433.0,51.9413,52.0455,51.9318,52.036,628433.0
2022-11-23 09:30:00,55.12,55.51,55.06,55.47,431295.0,52.2065,52.5759,52.1496,52.538,431295.0
2022-11-23 10:00:00,55.48,55.58,55.35,55.55,1088776.0,52.5474,52.6422,52.4243,52.6137,1088776.0
2022-11-23 11:00:00,55.56,55.62,55.4,55.46,363252.0,52.6232,52.68,52.4717,52.5285,363252.0
2022-11-23 12:00:00,55.47,55.51,55.34,55.36,380835.0,52.538,52.5759,52.4148,52.4338,380835.0
2022-11-23 13:00:00,55.37,55.47,55.33,55.45,219304.0,52.4433,52.538,52.4054,52.519,219304.0
2022-11-23 14:00:00,55.45,55.75,55.36,55.62,378518.0,52.519,52.8032,52.4338,52.68,378518.0
2022-11-23 15:00:00,55.63,55.68,55.53,55.57,491856.0,52.6895,52.7369,52.5948,52.6327,491856.0
2022-11-25 09:30:00,55.83,55.95,55.79,55.91,263294.0,52.8789,52.9926,52.8411,52.9547,263294.0
2022-11-25 10:00:00,55.91,55.94,55.83,55.9,524891.0,52.9547,52.9831,52.8789,52.9452,524891.0
2022-11-25 11:00:00,55.92,56.02,55.89,56.0,353045.0,52.9642,53.0589,52.9358,53.04,353045.0
2022-11-25 12:00:00,56.01,56.05,55.93,55.95,605181.0,53.0494,53.0873,52.9737,52.9926,605181.0
2022-11-28 09:30:00,55.77,56.0,55.76,55.9,260948.0,52.8221,53.04,52.8126,52.9452,260948.0
2022-11-28 10:00:00,55.9,55.97,55.83,55.84,341372.0,52.9452,53.0115,52.8789,52.8884,341372.0
2022-11-28 11:00:00,55.84,55.89,55.77,55.87,272604.0,52.8884,52.9358,52.8221,52.9168,272604.0
2022-11-28 12:00:00,55.86,55.91,55.72,55.73,320492.0,52.9074,52.9547,52.7748,52.7842,320492.0
2022-11-28 13:00:00,55.73,55.74,55.59,55.6,115697.0,52.7842,52.7937,52.6516,52.6611,115697.0
2022-11-28 14:00:00,55.61,55.62,55.54,55.56,215643.0,52.6706,52.68,52.6043,52.6232,215643.0
2022-11-28 15:00:00,55.57,55.58,55.47,55.53,621548.0,52.6327,52.6422,52.538,52.5948,621548.0
2022-11-29 09:30:00,55.2,55.34,55.19,55.31,159232.0,52.2822,52.4148,52.2728,52.3864,159232.0
2022-11-29 10:00:00,55.31,55.52,55.26,55.45,404720.0,52.3864,52.5853,52.3391,52.519,404720.0
2022-11-29 11:00:00,55.44,55.46,55.2,55.33,315434.0,52.5096,52.5285,52.2822,52.4054,315434.0
2022-11-29 12:00:00,55.32,55.32,55.2,55.28,291462.0,52.3959,52.3959,52.2822,52.358,291462.0
2022-11-29 13:00:00,55.28,55.33,55.22,55.3,290555.0,52.358,52.4054,52.3012,52.377,290555.0
2022-11-29 14:00:00,55.31,55.37,55.19,55.23,271051.0,52.3864,52.4433,52.2728,52.3107,271051.0
2022-11-29 15:00:00,55.23,55.25,55.16,55.19,451732.0,52.3107,52.3296,52.2444,52.2728,451732.0
2022-11-30 09:30:00,55.07,55.17,55.0,55.05,375597.0,52.1591,52.2538,52.0928,52.1402,375597.0
2022-11-30 10:00:00,55.05,55.06,54.73,54.87,246549.0,52.1402,52.1496,51.8371,51.9697,246549.0
2022-11-30 11:00:00,54.86,55.01,54.82,54.96,228303.0,51.9602,52.1023,51.9223,52.0549,228303.0
2022-11-30 12:00:00,54.96,54.97,54.78,54.83,254023.0,52.0549,52.0644,51.8844,51.9318,254023.0
2022-11-30 13:00:00,54.83,55.52,54.74,55.48,671904.0,51.9318,52.5853,51.8466,52.5474,671904.0
2022-11-30 14:00:00,55.47,55.84,55.46,55.8,758212.0,52.538,52.8884,52.5285,52.8505,758212.0
2022-11-30 15:00:00,55.8,56.02,55.75,55.81,1715005.0,52.8505,53.0589,52.8032,52.86,1715005.0
2022-12-01 09:30:00,56.25,56.31,56.09,56.25,826004.0,53.2767,53.3336,53.1252,53.2767,826004.0
2022-12-01 10:00:00,56.25,56.35,55.78,56.14,1189023.0,53.2767,53.3715,52.8316,53.1726,1189023.0
2022-12-01 11:00:00,56.15,56.16,56.02,56.09,337587.0,53.182,53.1915,53.0589,53.1252,337587.0
2022-12-01 12:00:00,56.08,56.19,55.89,56.14,297032.0,53.1157,53.2199,52.9358,53.1726,297032.0
2022-12-01 13:00:00,56.15,56.22,56.02,56.12,444316.0,53.182,53.2483,53.0589,53.1536,444316.0
2022-12-01 14:00:00,56.13,56.26,56.06,56.25,207074.0,53.1631,53.2862,53.0968,53.2767,207074.0
2022-12-01 15:00:00,56.24,56.3,56.15,56.16,718418.0,53.2673,53.3241,53.182,53.1915,718418.0
2022-12-02 09:30:00,55.43,55.63,55.36,55.62,1001179.0,52.5001,52.6895,52.4338,52.68,1001179.0
2022-12-02 10:00:00,55.62,55.74,55.51,55.59,624919.0,52.68,52.7937,52.5759,52.6516,624919.0
2022-12-02 11:00:00,55.58,55.94,55.53,55.91,278214.0,52.6422,52.9831,52.5948,52.9547,278214.0
2022-12-02 12:00:00,55.89,56.0,55.85,55.86,199431.0,52.9358,53.04,52.8979,52.9074,199431.0
2022-12-02 13:00:00,55.86,55.9,55.79,55.87,195323.0,52.9074,52.9452,52.8411,52.9168,195323.0
2022-12-02 14:00:00,55.87,56.06,55.77,56.04,400453.0,52.9168,53.0968,52.8221,53.0778,400453.0
2022-12-02 15:00:00,56.04,56.14,55.91,55.94,1726065.0,53.0778,53.1726,52.9547,52.9831,1726065.0
2022-12-05 09:30:00,55.21,55.47,55.21,55.31,435735.0,52.2917,52.538,52.2917,52.3864,435735.0
2022-12-05 10:00:00,55.31,55.31,55.03,55.18,909331.0,52.3864,52.3864,52.1212,52.2633,909331.0
2022-12-05 11:00:00,55.18,55.25,54.95,54.96,449045.0,52.2633,52.3296,52.0455,52.0549,449045.0
2022-12-05 12:00:00,54.96,55.05,54.83,54.85,330178.0,52.0549,52.1402,51.9318,51.9507,330178.0
2022-12-05 13:00:00,54.84,54.91,54.73,54.73,329284.0,51.9413,52.0076,51.8371,51.8371,329284.0
2022-12-05 14:00:00,54.73,54.78,54.58,54.72,331333.0,51.8371,51.8844,51.695,51.8276,331333.0
2022-12-05 15:00:00,54.71,54.81,54.67,54.77,1153881.0,51.8181,51.9129,51.7803,51.875,1153881.0
2022-12-06 09:30:00,54.9,55.07,54.83,54.85,412409.0,51.9981,52.1591,51.9318,51.9507,412409.0
2022-12-06 10:00:00,54.84,54.88,54.58,54.7,735676.0,51.9413,51.9792,51.695,51.8087,735676.0
2022-12-06 11:00:00,54.71,54.84,54.63,54.66,370035.0,51.8181,51.9413,51.7424,51.7708,370035.0
2022-12-06 12:00:00,54.65,54.7,54.48,54.51,379597.0,51.7613,51.8087,51.6003,51.6287,379597.0
2022-12-06 13:00:00,54.5,54.52,54.35,54.43,504640.0,51.6192,51.6382,51.4772,51.5529,504640.0
2022-12-06 14:00:00,54.44,54.49,54.35,54.46,516456.0,51.5624,51.6098,51.4772,51.5814,516456.0
2022-12-06 15:00:00,54.47,54.62,54.41,54.58,1092551.0,51.5908,51.7329,51.534,51.695,1092551.0
2022-12-07 09:30:00,54.8,54.94,54.69,54.7,229041.0,51.9034,52.036,51.7992,51.8087,229041.0
2022-12-07 10:00:00,54.7,54.92,54.63,54.85,698935.0,51.8087,52.017,51.7424,51.9507,698935.0
2022-12-07 11:00:00,54.88,54.91,54.62,54.8,494354.0,51.9792,52.0076,51.7329,51.9034,494354.0
2022-12-07 12:00:00,54.81,54.91,54.73,54.88,352590.0,51.9129,52.0076,51.8371,51.9792,352590.0
2022-12-07 13:00:00,54.88,54.96,54.77,54.79,259141.0,51.9792,52.0549,51.875,51.8939,259141.0
2022-12-07 14:00:00,54.79,54.87,54.74,54.82,284738.0,51.8939,51.9697,51.8466,51.9223,284738.0
2022-12-07 15:00:00,54.82,54.87,54.75,54.75,969137.0,51.9223,51.9697,51.856,51.856,969137.0
2022-12-08 09:30:00,54.84,54.96,54.67,54.95,363882.0,51.9413,52.0549,51.7803,52.0455,363882.0
2022-12-08 10:00:00,54.96,55.15,54.93,55.04,334112.0,52.0549,52.2349,52.0265,52.1307,334112.0
2022-12-08 11:00:00,55.06,55.07,54.9,54.98,145527.0,52.1496,52.1591,51.9981,52.0739,145527.0
2022-12-08 12:00:00,54.97,55.02,54.92,54.97,164253.0,52.0644,52.1118,52.017,52.0644,164253.0
2022-12-08 13:00:00,54.98,55.1,54.96,55.04,93817.0,52.0739,52.1875,52.0549,52.1307,93817.0
2022-12-08 14:00:00,55.04,55.04,54.88,54.98,106413.0,52.1307,52.1307,51.9792,52.0739,106413.0
2022-12-08 15:00:00,54.98,55.1,54.93,55.09,833273.0,52.0739,52.1875,52.0265,52.1781,833273.0
2022-12-09 09:30:00,55.36,55.5,55.3,55.47,287633.0,52.4338,52.5664,52.377,52.538,287633.0
2022-12-09 10:00:00,55.46,55.59,55.28,55.5,371601.0,52.5285,52.6516,52.358,52.5664,371601.0
2022-12-09 11:00:00,55.5,55.68,55.46,55.64,254288.0,52.5664,52.7369,52.5285,52.699,254288.0
2022-12-09 12:00:00,55.64,55.66,55.54,55.55,168671.0,52.699,52.7179,52.6043,52.6137,168671.0
2022-12-09 13:00:00,55.55,55.56,55.46,55.5,319239.0,52.6137,52.6232,52.5285,52.5664,319239.0
2022-12-09 14:00:00,55.5,55.53,55.43,55.52,165318.0,52.5664,52.5948,52.5001,52.5853,165318.0
2022-12-09 15:00:00,55.52,55.54,55.25,55.26,584214.0,52.5853,52.6043,52.3296,52.3391,584214.0
2022-12-12 09:30:00,55.17,55.19,55.07,55.12,237479.0,52.2538,52.2728,52.1591,52.2065,237479.0
2022-12-12 10:00:00,55.12,55.16,54.99,55.01,186785.0,52.2065,52.2444,52.0833,52.1023,186785.0
2022-12-12 11:00:00,55.01,55.1,54.99,55.06,480905.0,52.1023,52.1875,52.0833,52.1496,480905.0
2022-12-12 12:00:00,55.07,55.1,54.99,55.04,168852.0,52.1591,52.1875,52.0833,52.1307,168852.0
2022-12-12 13:00:00,55.05,55.11,54.98,55.05,290803.0,52.1402,52.197,52.0739,52.1402,290803.0
2022-12-12 14:00:00,55.05,55.11,54.97,55.11,281873.0,52.1402,52.197,52.0644,52.197,281873.0
2022-12-12 15:00:00,55.11,55.29,55.11,55.28,826915.0,52.197,52.3675,52.197,52.358,826915.0
2022-12-13 09:30:00,56.62,56.62,56.31,56.53,834250.0,53.7464,53.7464,53.4521,53.6609,834250.0
2022-12-13 10:00:00,56.54,56.55,56.08,56.13,1019159.0,53.6704,53.6799,53.2338,53.2812,1019159.0
2022-12-13 11:00:00,56.14,56.31,56.03,56.13,812881.0,53.2907,53.4521,53.1863,53.2812,812881.0
2022-12-13 12:00:00,56.13,56.17,55.87,55.93,538178.0,53.2812,53.3192,53.0344,53.0914,538178.0
2022-12-13 13:00:00,55.93,56.09,55.88,55.97,505775.0,53.0914,53.2433,53.0439,53.1294,505775.0
2022-12-13 14:00:00,55.97,56.14,55.92,55.95,379796.0,53.1294,53.2907,53.0819,53.1104,379796.0
2022-12-13 15:00:00,55.95,56.06,55.79,55.91,1555461.0,53.1104,53.2148,52.9585,53.0724,1555461.0
2022-12-14 09:30:00,56.16,56.31,56.13,56.28,319454.0,53.3097,53.4521,53.2812,53.4236,319454.0
2022-12-14 10:00:00,56.28,56.36,56.23,56.32,558855.0,53.4236,53.4996,53.3762,53.4616,558855.0
2022-12-14 11:00:00,56.32,56.4,56.28,56.32,226651.0,53.4616,53.5375,53.4236,53.4616,226651.0
2022-12-14 12:00:00,56.32,56.37,56.23,56.24,231227.0,53.4616,53.5091,53.3762,53.3857,231227.0
2022-12-14 13:00:00,56.24,56.46,56.24,56.41,420937.0,53.3857,53.5945,53.3857,53.547,420937.0
2022-12-14 14:00:00,56.37,56.4,55.47,55.8,1744629.0,53.5091,53.5375,52.6547,52.968,1744629.0
2022-12-14 15:00:00,55.81,56.36,55.75,55.86,1518592.0,52.9775,53.4996,52.9205,53.0249,1518592.0
2022-12-15 09:30:00,55.17,55.27,54.86,54.91,446088.0,52.37,52.4649,52.0757,52.1232,446088.0
2022-12-15 10:00:00,54.9,54.92,54.57,54.6,589373.0,52.1137,52.1326,51.8004,51.8289,589373.0
2022-12-15 11:00:00,54.61,54.66,54.43,54.44,567213.0,51.8384,51.8858,51.6675,51.677,567213.0
2022-12-15 12:00:00,54.44,54.52,54.33,54.35,385983.0,51.677,51.7529,51.5726,51.5916,385983.0
2022-12-15 13:00:00,54.35,54.39,54.29,54.37,307829.0,51.5916,51.6295,51.5346,51.6106,307829.0
2022-12-15 14:00:00,54.37,54.51,54.36,54.51,520851.0,51.6106,51.7435,51.6011,51.7435,520851.0
2022-12-15 15:00:00,54.51,54.57,54.45,54.53,1446556.0,51.7435,51.8004,51.6865,51.7624,1446556.0
2022-12-16 09:30:00,54.23,54.55,54.23,54.49,581798.0,51.4777,51.7814,51.4777,51.7245,581798.0
2022-12-16 10:00:00,54.49,54.5,54.13,54.35,602556.0,51.7245,51.734,51.3827,51.5916,602556.0
2022-12-16 11:00:00,54.36,54.46,54.3,54.36,322534.0,51.6011,51.696,51.5441,51.6011,322534.0
2022-12-16 12:00:00,54.38,54.47,54.34,54.39,386277.0,51.6201,51.7055,51.5821,51.6295,386277.0
2022-12-16 13:00:00,54.4,54.51,54.37,54.48,441027.0,51.639,51.7435,51.6106,51.715,441027.0
2022-12-16 14:00:00,54.48,54.56,54.41,54.53,278685.0,51.715,51.7909,51.6485,51.7624,278685.0
2022-12-16 15:00:00,54.52,54.65,54.49,54.53,792118.0,51.7529,51.8763,51.7245,51.7624,792118.0
2022-12-19 09:30:00,54.48,54.53,54.37,54.45,226942.0,51.715,51.7624,51.6106,51.6865,226942.0
2022-12-19 10:00:00,54.45,54.61,54.33,54.35,167987.0,51.6865,51.8384,51.5726,51.5916,167987.0
2022-12-19 11:00:00,54.34,54.37,54.27,54.33,205160.0,51.5821,51.6106,51.5156,51.5726,205160.0
2022-12-19 12:00:00,54.33,54.41,54.29,54.36,222680.0,51.5726,51.6485,51.5346,51.6011,222680.0
2022-12-19 13:00:00,54.36,54.39,54.25,54.26,211883.0,51.6011,51.6295,51.4966,51.5061,211883.0
2022-12-19 14:00:00,54.26,54.27,54.09,54.12,282155.0,51.5061,51.5156,51.3448,51.3732,282155.0
2022-12-19 15:00:00,54.12,54.29,54.08,54.23,927349.0,51.3732,51.5346,51.3353,51.4777,927349.0
2022-12-20 09:30:00,55.02,55.08,54.85,55.07,777659.0,52.2276,52.2845,52.0662,52.275,777659.0
2022-12-20 10:00:00,55.07,55.38,55.06,55.33,891513.0,52.275,52.5693,52.2655,52.5218,891513.0
2022-12-20 11:00:00,55.33,55.43,55.17,55.35,462837.0,52.5218,52.6168,52.37,52.5408,462837.0
2022-12-20 12:00:00,55.36,55.55,55.19,55.26,656002.0,52.5503,52.7307,52.3889,52.4554,656002.0
2022-12-20 13:00:00,55.25,55.27,55.12,55.15,368129.0,52.4459,52.4649,52.3225,52.351,368129.0
2022-12-20 14:00:00,55.14,55.22,55.04,55.05,456243.0,52.3415,52.4174,52.2466,52.256,456243.0
2022-12-20 15:00:00,55.05,55.12,54.98,54.98,1438359.0,52.256,52.3225,52.1896,52.1896,1438359.0
2022-12-21 09:30:00,54.98,55.03,54.88,54.92,511463.0,52.1896,52.2371,52.0947,52.1326,511463.0
2022-12-21 10:00:00,54.92,55.22,54.85,55.19,562301.0,52.1326,52.4174,52.0662,52.3889,562301.0
2022-12-21 11:00:00,55.2,55.25,54.86,54.89,444195.0,52.3984,52.4459,52.0757,52.1042,444195.0
2022-12-21 12:00:00,54.9,54.93,54.82,54.91,456648.0,52.1137,52.1421,52.0377,52.1232,456648.0
2022-12-21 13:00:00,54.91,54.99,54.88,54.97,229917.0,52.1232,52.1991,52.0947,52.1801,229917.0
2022-12-21 14:00:00,54.96,55.09,54.95,55.03,488419.0,52.1706,52.294,52.1611,52.2371,488419.0
2022-12-21 15:00:00,55.02,55.03,54.89,54.89,1032192.0,52.2276,52.2371,52.1042,52.1042,1032192.0
2022-12-22 09:30:00,54.91,54.93,54.67,54.83,273392.0,52.1232,52.1421,51.8953,52.0472,273392.0
2022-12-22 10:00:00,54.82,54.86,54.63,54.65,485938.0,52.0377,52.0757,51.8574,51.8763,485938.0
2022-12-22 11:00:00,54.64,54.73,54.52,54.56,375587.0,51.8669,51.9523,51.7529,51.7909,375587.0
2022-12-22 12:00:00,54.57,54.57,54.39,54.44,219636.0,51.8004,51.8004,51.6295,51.677,219636.0
2022-12-22 13:00:00,54.43,54.43,54.29,54.38,169981.0,51.6675,51.6675,51.5346,51.6201,169981.0
2022-12-22 14:00:00,54.38,54.6,54.35,54.59,360312.0,51.6201,51.8289,51.5916,51.8194,360312.0
2022-12-22 15:00:00,54.59,54.8,54.55,54.74,861397.0,51.8194,52.0187,51.7814,51.9618,861397.0
2022-12-23 09:30:00,54.58,54.65,54.43,54.52,202752.0,51.8099,51.8763,51.6675,51.7529,202752.0
2022-12-23 10:00:00,54.54,54.85,54.47,54.67,390994.0,51.7719,52.0662,51.7055,51.8953,390994.0
2022-12-23 11:00:00,54.66,54.77,54.62,54.73,145710.0,51.8858,51.9903,51.8479,51.9523,145710.0
2022-12-23 12:00:00,54.73,54.83,54.71,54.76,133115.0,51.9523,52.0472,51.9333,51.9808,133115.0
2022-12-23 13:00:00,54.76,54.81,54.68,54.73,172744.0,51.9808,52.0282,51.9048,51.9523,172744.0
2022-12-23 14:00:00,54.73,54.79,54.69,54.78,241628.0,51.9523,52.0092,51.9143,51.9998,241628.0
2022-12-23 15:00:00,54.79,54.81,54.72,54.77,544616.0,52.0092,52.0282,51.9428,51.9903,544616.0
2022-12-27 09:30:00,54.58,54.58,54.42,54.43,122347.0,51.8099,51.8099,51.658,51.6675,122347.0
2022-12-27 10:00:00,54.43,54.76,54.4,54.61,293030.0,51.6675,51.9808,51.639,51.8384,293030.0
2022-12-27 11:00:00,54.6,54.64,54.54,54.57,123977.0,51.8289,51.8669,51.7719,51.8004,123977.0
2022-12-27 12:00:00,54.57,54.63,54.48,54.55,135414.0,51.8004,51.8574,51.715,51.7814,135414.0
2022-12-27 13:00:00,54.55,54.62,54.51,54.53,125073.0,51.7814,51.8479,51.7435,51.7624,125073.0
2022-12-27 14:00:00,54.54,54.58,54.45,54.52,197297.0,51.7719,51.8099,51.6865,51.7529,197297.0
2022-12-27 15:00:00,54.52,54.61,54.51,54.52,541278.0,51.7529,51.8384,51.7435,51.7529,541278.0
2022-12-28 09:30:00,54.62,54.76,54.49,54.49,298731.0,51.8479,51.9808,51.7245,51.7245,298731.0
2022-12-28 10:00:00,54.49,54.57,54.21,54.23,328046.0,51.7245,51.8004,51.4587,51.4777,328046.0
2022-12-28 11:00:00,54.22,54.27,54.11,54.13,372717.0,51.4682,51.5156,51.3638,51.3827,372717.0
2022-12-28 12:00:00,54.12,54.23,54.04,54.23,205224.0,51.3732,51.4777,51.2973,51.4777,205224.0
2022-12-28 13:00:00,54.23,54.3,54.13,54.14,216355.0,51.4777,51.5441,51.3827,51.3922,216355.0
2022-12-28 14:00:00,54.13,54.14,54.02,54.04,140460.0,51.3827,51.3922,51.2783,51.2973,140460.0
2022-12-28 15:00:00,54.04,54.04,53.87,53.9,885289.0,51.2973,51.2973,51.1359,51.1644,885289.0
2022-12-29 09:30:00,54.62,54.85,54.59,54.83,355984.0,51.8479,52.0662,51.8194,52.0472,355984.0
2022-12-29 10:00:00,54.85,54.94,54.77,54.87,547563.0,52.0662,52.1516,51.9903,52.0852,547563.0
2022-12-29 11:00:00,54.87,54.96,54.79,54.94,228119.0,52.0852,52.1706,52.0092,52.1516,228119.0
2022-12-29 12:00:00,54.95,54.99,54.88,54.96,108875.0,52.1611,52.1991,52.0947,52.1706,108875.0
2022-12-29 13:00:00,54.96,55.01,54.94,54.99,226961.0,52.1706,52.2181,52.1516,52.1991,226961.0
2022-12-29 14:00:00,54.99,55.02,54.97,55.0,189926.0,52.1991,52.2276,52.1801,52.2086,189926.0
2022-12-29 15:00:00,54.99,54.99,54.86,54.86,942231.0,52.1991,52.1991,52.0757,52.0757,942231.0
2022-12-30 09:30:00,54.58,54.74,54.43,54.51,212203.0,51.8099,51.9618,51.6675,51.7435,212203.0
2022-12-30 10:00:00,54.53,54.56,54.4,54.46,376083.0,51.7624,51.7909,51.639,51.696,376083.0
2022-12-30 11:00:00,54.47,54.52,54.36,54.45,220649.0,51.7055,51.7529,51.6011,51.6865,220649.0
2022-12-30 12:00:00,54.45,54.67,54.42,54.67,401568.0,51.6865,51.8953,51.658,51.8953,401568.0
2022-12-30 13:00:00,54.68,54.7,54.48,54.52,416172.0,51.9048,51.9238,51.715,51.7529,416172.0
2022-12-30 14:00:00,54.51,54.52,54.38,54.41,326753.0,51.7435,51.7529,51.6201,51.6485,326753.0
2022-12-30 15:00:00,54.41,54.65,54.4,54.42,1922315.0,51.6485,51.8763,51.639,51.658,1922315.0
2023-01-03 09:30:00,55.05,55.31,55.0,55.01,844168.0,52.256,52.5029,52.2086,52.2181,844168.0
2023-01-03 10:00:00,55.01,55.09,54.72,54.97,900904.0,52.2181,52.294,51.9428,52.1801,900904.0
2023-01-03 11:00:00,54.97,54.99,54.59,54.69,474480.0,52.1801,52.1991,51.8194,51.9143,474480.0
2023-01-03 12:00:00,54.7,54.76,54.57,54.62,299844.0,51.9238,51.9808,51.8004,51.8479,299844.0
2023-01-03 13:00:00,54.62,54.8,54.61,54.78,272537.0,51.8479,52.0187,51.8384,51.9998,272537.0
2023-01-03 14:00:00,54.78,54.83,54.64,54.76,357697.0,51.9998,52.0472,51.8669,51.9808,357697.0
2023-01-03 15:00:00,54.77,54.83,54.69,54.7,850302.0,51.9903,52.0472,51.9143,51.9238,850302.0
2023-01-04 09:30:00,54.68,54.74,54.53,54.64,662042.0,51.9048,51.9618,51.7624,51.8669,662042.0
2023-01-04 10:00:00,54.62,54.65,54.17,54.34,872822.0,51.8479,51.8763,51.4207,51.5821,872822.0
2023-01-04 11:00:00,54.34,54.52,54.29,54.48,924461.0,51.5821,51.7529,51.5346,51.715,924461.0
2023-01-04 12:00:00,54.48,54.48,54.2,54.22,482032.0,51.715,51.715,51.4492,51.4682,482032.0
2023-01-04 13:00:00,54.23,54.34,54.16,54.25,905589.0,51.4777,51.5821,51.4112,51.4966,905589.0
2023-01-04 14:00:00,54.25,54.33,54.02,54.18,1295725.0,51.4966,51.5726,51.2783,51.4302,1295725.0
2023-01-04 15:00:00,54.17,54.25,54.02,54.16,2109355.0,51.4207,51.4966,51.2783,51.4112,2109355.0
2023-01-05 09:30:00,53.41,53.47,53.28,53.37,322500.0,50.6993,50.7562,50.5759,50.6613,322500.0
2023-01-05 10:00:00,53.37,53.49,53.3,53.33,699388.0,50.6613,50.7752,50.5949,50.6233,699388.0
2023-01-05 11:00:00,53.32,53.42,53.27,53.34,389780.0,50.6138,50.7088,50.5664,50.6328,389780.0
2023-01-05 12:00:00,53.34,53.53,53.34,53.47,323589.0,50.6328,50.8132,50.6328,50.7562,323589.0
2023-01-05 13:00:00,53.46,53.7,53.42,53.6,237458.0,50.7467,50.9746,50.7088,50.8796,237458.0
2023-01-05 14:00:00,53.61,53.64,53.5,53.58,624575.0,50.8891,50.9176,50.7847,50.8607,624575.0
2023-01-05 15:00:00,53.58,53.58,53.4,53.41,941356.0,50.8607,50.8607,50.6898,50.6993,941356.0
2023-01-06 09:30:00,53.86,54.0,53.57,53.67,869398.0,51.1264,51.2593,50.8512,50.9461,869398.0
2023-01-06 10:00:00,53.67,54.42,53.67,54.39,976909.0,50.9461,51.658,50.9461,51.6295,976909.0
2023-01-06 11:00:00,54.4,54.61,54.36,54.58,730354.0,51.639,51.8384,51.6011,51.8099,730354.0
2023-01-06 12:00:00,54.57,54.64,54.48,54.53,319629.0,51.8004,51.8669,51.715,51.7624,319629.0
2023-01-06 13:00:00,54.54,54.68,54.49,54.66,168400.0,51.7719,51.9048,51.7245,51.8858,168400.0
2023-01-06 14:00:00,54.67,54.82,54.65,54.8,358129.0,51.8953,52.0377,51.8763,52.0187,358129.0
2023-01-06 15:00:00,54.79,54.83,54.72,54.76,824337.0,52.0092,52.0472,51.9428,51.9808,824337.0
2023-01-09 09:30:00,55.0,55.13,54.87,55.13,526452.0,52.2086,52.332,52.0852,52.332,526452.0
2023-01-09 10:00:00,55.13,55.31,55.09,55.24,485818.0,52.332,52.5029,52.294,52.4364,485818.0
2023-01-09 11:00:00,55.24,55.38,55.23,55.31,291362.0,52.4364,52.5693,52.4269,52.5029,291362.0
2023-01-09 12:00:00,55.3,55.31,55.11,55.2,351749.0,52.4934,52.5029,52.313,52.3984,351749.0
2023-01-09 13:00:00,55.2,55.23,55.01,55.06,310408.0,52.3984,52.4269,52.2181,52.2655,310408.0
2023-01-09 14:00:00,55.07,55.19,55.04,55.07,361376.0,52.275,52.3889,52.2466,52.275,361376.0
2023-01-09 15:00:00,55.06,55.09,54.86,54.89,618457.0,52.2655,52.294,52.0757,52.1042,618457.0
2023-01-10 09:30:00,54.7,54.82,54.56,54.66,238436.0,51.9238,52.0377,51.7909,51.8858,238436.0
2023-01-10 10:00:00,54.66,54.74,54.41,54.6,289834.0,51.8858,51.9618,51.6485,51.8289,289834.0
2023-01-10 11:00:00,54.6,54.68,54.51,54.6,251145.0,51.8289,51.9048,51.7435,51.8289,251145.0
2023-01-10 12:00:00,54.59,54.76,54.55,54.69,244953.0,51.8194,51.9808,51.7814,51.9143,244953.0
2023-01-10 13:00:00,54.69,54.77,54.67,54.76,249923.0,51.9143,51.9903,51.8953,51.9808,249923.0
2023-01-10 14:00:00,54.77,54.82,54.73,54.76,205013.0,51.9903,52.0377,51.9523,51.9808,205013.0
2023-01-10 15:00:00,54.76,54.79,54.72,54.77,557417.0,51.9808,52.0092,51.9428,51.9903,557417.0
2023-01-11 09:30:00,55.16,55.17,55.05,55.13,408128.0,52.3605,52.37,52.256,52.332,408128.0
2023-01-11 10:00:00,55.11,55.2,55.01,55.01,351456.0,52.313,52.3984,52.2181,52.2181,351456.0
2023-01-11 11:00:00,55.02,55.14,55.02,55.07,291232.0,52.2276,52.3415,52.2276,52.275,291232.0
2023-01-11 12:00:00,55.07,55.1,55.03,55.08,263522.0,52.275,52.3035,52.2371,52.2845,263522.0
2023-01-11 13:00:00,55.08,55.18,54.95,55.12,607151.0,52.2845,52.3794,52.1611,52.3225,607151.0
2023-01-11 14:00:00,55.12,55.17,55.08,55.16,471363.0,52.3225,52.37,52.2845,52.3605,471363.0
2023-01-11 15:00:00,55.16,55.22,55.14,55.21,1373917.0,52.3605,52.4174,52.3415,52.4079,1373917.0
2023-01-12 09:30:00,56.07,56.1,55.48,55.64,534839.0,53.2243,53.2528,52.6642,52.8161,534839.0
2023-01-12 10:00:00,55.66,56.17,55.65,56.1,928425.0,52.8351,53.3192,52.8256,53.2528,928425.0
2023-01-12 11:00:00,56.09,56.21,55.99,56.13,265693.0,53.2433,53.3572,53.1483,53.2812,265693.0
2023-01-12 12:00:00,56.12,56.45,56.12,56.41,313582.0,53.2717,53.585,53.2717,53.547,313582.0
2023-01-12 13:00:00,56.42,56.53,56.26,56.48,621730.0,53.5565,53.6609,53.4046,53.6135,621730.0
2023-01-12 14:00:00,56.48,56.51,56.35,56.42,319774.0,53.6135,53.6419,53.4901,53.5565,319774.0
2023-01-12 15:00:00,56.42,56.53,56.31,56.52,925881.0,53.5565,53.6609,53.4521,53.6514,925881.0
2023-01-13 09:30:00,56.37,56.58,56.33,56.54,980136.0,53.5091,53.7084,53.4711,53.6704,980136.0
2023-01-13 10:00:00,56.53,56.71,56.47,56.65,626656.0,53.6609,53.8318,53.604,53.7748,626656.0
2023-01-13 11:00:00,56.65,56.68,56.47,56.55,694217.0,53.7748,53.8033,53.604,53.6799,694217.0
2023-01-13 12:00:00,56.55,56.68,56.54,56.61,910738.0,53.6799,53.8033,53.6704,53.7369,910738.0
2023-01-13 13:00:00,56.61,56.7,56.56,56.68,419360.0,53.7369,53.8223,53.6894,53.8033,419360.0
2023-01-13 14:00:00,56.68,56.72,56.61,56.63,346722.0,53.8033,53.8413,53.7369,53.7559,346722.0
2023-01-13 15:00:00,56.63,56.79,56.62,56.77,700125.0,53.7559,53.9077,53.7464,53.8888,700125.0
2023-01-17 09:30:00,57.11,57.2,57.06,57.19,442499.0,54.2115,54.2969,54.164,54.2874,442499.0
2023-01-17 10:00:00,57.2,57.35,57.06,57.2,643641.0,54.2969,54.4393,54.164,54.2969,643641.0
2023-01-17 11:00:00,57.2,57.27,57.1,57.24,345461.0,54.2969,54.3634,54.202,54.3349,345461.0
2023-01-17 12:00:00,57.23,57.3,57.14,57.2,196246.0,54.3254,54.3919,54.24,54.2969,196246.0
2023-01-17 13:00:00,57.21,57.28,57.17,57.19,528098.0,54.3064,54.3729,54.2685,54.2874,528098.0
2023-01-17 14:00:00,57.18,57.32,57.13,57.27,2414864.0,54.2779,54.4108,54.2305,54.3634,2414864.0
2023-01-17 15:00:00,57.26,57.32,57.24,57.3,2970423.0,54.3539,54.4108,54.3349,54.3919,2970423.0
2023-01-18 09:30:00,57.98,58.08,57.73,57.79,584597.0,55.0373,55.1323,54.8,54.857,584597.0
2023-01-18 10:00:00,57.79,57.83,57.63,57.73,712715.0,54.857,54.895,54.7051,54.8,712715.0
2023-01-18 11:00:00,57.73,57.74,57.41,57.49,420034.0,54.8,54.8095,54.4963,54.5722,420034.0
2023-01-18 12:00:00,57.5,57.51,57.21,57.26,272847.0,54.5817,54.5912,54.3064,54.3539,272847.0
2023-01-18 13:00:00,57.27,57.38,57.23,57.34,307403.0,54.3634,54.4678,54.3254,54.4298,307403.0
2023-01-18 14:00:00,57.35,57.39,57.27,57.39,263454.0,54.4393,54.4773,54.3634,54.4773,263454.0
2023-01-18 15:00:00,57.38,57.4,57.21,57.24,941709.0,54.4678,54.4868,54.3064,54.3349,941709.0
2023-01-19 09:30:00,57.19,57.32,57.1,57.23,400659.0,54.2874,54.4108,54.202,54.3254,400659.0
2023-01-19 10:00:00,57.22,57.27,57.08,57.13,418710.0,54.3159,54.3634,54.183,54.2305,418710.0
2023-01-19 11:00:00,57.13,57.15,57.0,57.05,400443.0,54.2305,54.2495,54.1071,54.1545,400443.0
2023-01-19 12:00:00,57.05,57.18,57.02,57.09,267960.0,54.1545,54.2779,54.1261,54.1925,267960.0
2023-01-19 13:00:00,57.1,57.27,57.08,57.22,401021.0,54.202,54.3634,54.183,54.3159,401021.0
2023-01-19 14:00:00,57.21,57.34,57.16,57.29,323679.0,54.3064,54.4298,54.259,54.3824,323679.0
2023-01-19 15:00:00,57.3,57.33,57.18,57.19,1390198.0,54.3919,54.4203,54.2779,54.2874,1390198.0
2023-01-20 09:30:00,57.12,57.28,57.02,57.24,444388.0,54.221,54.3729,54.1261,54.3349,444388.0
2023-01-20 10:00:00,57.24,57.55,57.2,57.43,604629.0,54.3349,54.6292,54.2969,54.5153,604629.0
2023-01-20 11:00:00,57.43,57.6,57.41,57.49,398026.0,54.5153,54.6766,54.4963,54.5722,398026.0
2023-01-20 12:00:00,57.48,57.63,57.48,57.56,201907.0,54.5627,54.7051,54.5627,54.6387,201907.0
2023-01-20 13:00:00,57.56,57.67,57.48,57.65,455661.0,54.6387,54.7431,54.5627,54.7241,455661.0
2023-01-20 14:00:00,57.65,57.71,57.63,57.68,256668.0,54.7241,54.781,54.7051,54.7526,256668.0
2023-01-20 15:00:00,57.68,57.85,57.65,57.84,949890.0,54.7526,54.9139,54.7241,54.9044,949890.0
2023-01-23 09:30:00,57.37,57.52,57.27,57.47,370907.0,54.4583,54.6007,54.3634,54.5532,370907.0
2023-01-23 10:00:00,57.46,57.7,57.41,57.67,523912.0,54.5437,54.7716,54.4963,54.7431,523912.0
2023-01-23 11:00:00,57.66,57.81,57.65,57.69,482219.0,54.7336,54.876,54.7241,54.7621,482219.0
2023-01-23 12:00:00,57.69,57.7,57.59,57.69,303801.0,54.7621,54.7716,54.6671,54.7621,303801.0
2023-01-23 13:00:00,57.68,57.77,57.67,57.71,370070.0,54.7526,54.838,54.7431,54.781,370070.0
2023-01-23 14:00:00,57.71,57.72,57.49,57.57,557934.0,54.781,54.7905,54.5722,54.6481,557934.0
2023-01-23 15:00:00,57.57,57.7,57.52,57.7,483497.0,54.6481,54.7716,54.6007,54.7716,483497.0
2023-01-24 09:30:00,57.81,57.92,57.58,57.58,271887.0,54.876,54.9804,54.6576,54.6576,271887.0
2023-01-24 10:00:00,57.58,58.14,57.58,58.09,282146.0,54.6576,55.1892,54.6576,55.1418,282146.0
2023-01-24 11:00:00,58.1,58.21,58.05,58.14,415772.0,55.1513,55.2557,55.1038,55.1892,415772.0
2023-01-24 12:00:00,58.15,58.23,58.09,58.18,243670.0,55.1987,55.2747,55.1418,55.2272,243670.0
2023-01-24 13:00:00,58.17,58.21,58.11,58.18,356893.0,55.2177,55.2557,55.1607,55.2272,356893.0
2023-01-24 14:00:00,58.17,58.23,58.09,58.22,340178.0,55.2177,55.2747,55.1418,55.2652,340178.0
2023-01-24 15:00:00,58.22,58.23,58.03,58.06,787109.0,55.2652,55.2747,55.0848,55.1133,787109.0
2023-01-25 09:30:00,58.35,58.43,58.27,58.29,294416.0,55.3886,55.4645,55.3126,55.3316,294416.0
2023-01-25 10:00:00,58.29,58.52,58.27,58.44,624876.0,55.3316,55.5499,55.3126,55.474,624876.0
2023-01-25 11:00:00,58.44,58.6,58.32,58.57,350506.0,55.474,55.6259,55.3601,55.5974,350506.0
2023-01-25 12:00:00,58.57,58.61,58.52,58.59,172747.0,55.5974,55.6354,55.5499,55.6164,172747.0
2023-01-25 13:00:00,58.58,58.78,58.57,58.73,222328.0,55.6069,55.7967,55.5974,55.7493,222328.0
2023-01-25 14:00:00,58.73,58.8,58.69,58.77,218907.0,55.7493,55.8157,55.7113,55.7872,218907.0
2023-01-25 15:00:00,58.77,58.82,58.69,58.77,738961.0,55.7872,55.8347,55.7113,55.7872,738961.0
2023-01-26 09:30:00,58.75,58.81,58.38,58.44,342242.0,55.7683,55.8252,55.417,55.474,342242.0
2023-01-26 10:00:00,58.45,58.57,58.25,58.3,414494.0,55.4835,55.5974,55.2936,55.3411,414494.0
2023-01-26 11:00:00,58.3,58.44,58.27,58.39,311012.0,55.3411,55.474,55.3126,55.4265,311012.0
2023-01-26 12:00:00,58.4,58.51,58.38,58.45,153952.0,55.436,55.5404,55.417,55.4835,153952.0
2023-01-26 13:00:00,58.45,58.6,58.41,58.54,197382.0,55.4835,55.6259,55.4455,55.5689,197382.0
2023-01-26 14:00:00,58.53,58.6,58.5,58.59,144861.0,55.5594,55.6259,55.5309,55.6164,144861.0
2023-01-26 15:00:00,58.59,58.67,58.56,58.67,340466.0,55.6164,55.6923,55.5879,55.6923,340466.0
2023-01-27 09:30:00,58.6,58.73,58.52,58.67,320087.0,55.6259,55.7493,55.5499,55.6923,320087.0
2023-01-27 10:00:00,58.68,58.84,58.51,58.57,689272.0,55.7018,55.8537,55.5404,55.5974,689272.0
2023-01-27 11:00:00,58.56,58.81,58.54,58.75,122497.0,55.5879,55.8252,55.5689,55.7683,122497.0
2023-01-27 12:00:00,58.75,58.84,58.73,58.8,316344.0,55.7683,55.8537,55.7493,55.8157,316344.0
2023-01-27 13:00:00,58.8,58.84,58.74,58.83,848067.0,55.8157,55.8537,55.7588,55.8442,848067.0
2023-01-27 14:00:00,58.83,58.86,58.8,58.85,166455.0,55.8442,55.8727,55.8157,55.8632,166455.0
2023-01-27 15:00:00,58.85,58.91,58.78,58.82,592544.0,55.8632,55.9201,55.7967,55.8347,592544.0
2023-01-30 09:30:00,58.58,58.73,58.57,58.71,387836.0,55.6069,55.7493,55.5974,55.7303,387836.0
2023-01-30 10:00:00,58.71,58.86,58.63,58.71,374927.0,55.7303,55.8727,55.6544,55.7303,374927.0
2023-01-30 11:00:00,58.71,58.74,58.6,58.69,381946.0,55.7303,55.7588,55.6259,55.7113,381946.0
2023-01-30 12:00:00,58.69,58.72,58.59,58.61,631688.0,55.7113,55.7398,55.6164,55.6354,631688.0
2023-01-30 13:00:00,58.61,58.67,58.57,58.61,187654.0,55.6354,55.6923,55.5974,55.6354,187654.0
2023-01-30 14:00:00,58.61,58.62,58.49,58.53,206776.0,55.6354,55.6449,55.5215,55.5594,206776.0
2023-01-30 15:00:00,58.53,58.57,58.47,58.48,719021.0,55.5594,55.5974,55.5025,55.512,719021.0
2023-01-31 09:30:00,58.33,58.35,58.17,58.22,329354.0,55.3696,55.3886,55.2177,55.2652,329354.0
2023-01-31 10:00:00,58.22,58.37,58.13,58.35,320052.0,55.2652,55.4075,55.1797,55.3886,320052.0
2023-01-31 11:00:00,58.36,58.38,58.29,58.34,199682.0,55.3981,55.417,55.3316,55.3791,199682.0
2023-01-31 12:00:00,58.35,58.42,58.3,58.4,224434.0,55.3886,55.455,55.3411,55.436,224434.0
2023-01-31 13:00:00,58.41,58.51,58.39,58.48,254079.0,55.4455,55.5404,55.4265,55.512,254079.0
2023-01-31 14:00:00,58.48,58.58,58.47,58.54,425606.0,55.512,55.6069,55.5025,55.5689,425606.0
2023-01-31 15:00:00,58.55,58.69,58.46,58.66,859649.0,55.5784,55.7113,55.493,55.6828,859649.0
2023-02-01 09:30:00,58.29,58.4,58.23,58.38,536623.0,55.3316,55.436,55.2747,55.417,536623.0
2023-02-01 10:00:00,58.38,58.41,58.17,58.22,452796.0,55.417,55.4455,55.2177,55.2652,452796.0
2023-02-01 11:00:00,58.22,58.4,58.2,58.29,429426.0,55.2652,55.436,55.2462,55.3316,429426.0
2023-02-01 12:00:00,58.29,58.31,58.23,58.26,350260.0,55.3316,55.3506,55.2747,55.3031,350260.0
2023-02-01 13:00:00,58.26,58.31,58.2,58.28,323865.0,55.3031,55.3506,55.2462,55.3221,323865.0
2023-02-01 14:00:00,58.27,58.88,57.94,58.71,1397053.0,55.3126,55.8917,54.9994,55.7303,1397053.0
2023-02-01 15:00:00,58.73,59.04,58.65,58.87,1482746.0,55.7493,56.0435,55.6733,55.8822,1482746.0
2023-02-02 09:30:00,59.0,59.01,58.57,58.59,571310.0,56.0056,56.0151,55.5974,55.6164,571310.0
2023-02-02 10:00:00,58.59,58.9,58.41,58.84,378955.0,55.6164,55.9106,55.4455,55.8537,378955.0
2023-02-02 11:00:00,58.84,58.94,58.76,58.78,296715.0,55.8537,55.9486,55.7778,55.7967,296715.0
2023-02-02 12:00:00,58.79,58.89,58.72,58.75,213298.0,55.8062,55.9012,55.7398,55.7683,213298.0
2023-02-02 13:00:00,58.75,58.84,58.72,58.84,873829.0,55.7683,55.8537,55.7398,55.8537,873829.0
2023-02-02 14:00:00,58.84,58.86,58.47,58.5,510811.0,55.8537,55.8727,55.5025,55.5309,510811.0
2023-02-02 15:00:00,58.49,58.75,58.43,58.75,739526.0,55.5215,55.7683,55.4645,55.7683,739526.0
2023-02-03 09:30:00,58.15,58.49,58.1,58.33,357713.0,55.1987,55.5215,55.1513,55.3696,357713.0
2023-02-03 10:00:00,58.33,58.38,57.94,58.23,958912.0,55.3696,55.417,54.9994,55.2747,958912.0
2023-02-03 11:00:00,58.23,58.32,58.16,58.16,265304.0,55.2747,55.3601,55.2082,55.2082,265304.0
2023-02-03 12:00:00,58.16,58.23,58.0,58.03,990171.0,55.2082,55.2747,55.0563,55.0848,990171.0
2023-02-03 13:00:00,58.02,58.07,57.84,57.92,309532.0,55.0753,55.1228,54.9044,54.9804,309532.0
2023-02-03 14:00:00,57.92,58.02,57.87,58.01,416002.0,54.9804,55.0753,54.9329,55.0658,416002.0
2023-02-03 15:00:00,58.0,58.12,57.98,58.06,834284.0,55.0563,55.1702,55.0373,55.1133,834284.0
2023-02-06 09:30:00,57.47,57.59,57.15,57.44,351383.0,54.5532,54.6671,54.2495,54.5247,351383.0
2023-02-06 10:00:00,57.44,57.45,57.18,57.39,382391.0,54.5247,54.5342,54.2779,54.4773,382391.0
2023-02-06 11:00:00,57.39,57.46,57.35,57.37,210187.0,54.4773,54.5437,54.4393,54.4583,210187.0
2023-02-06 12:00:00,57.36,57.39,57.3,57.35,196679.0,54.4488,54.4773,54.3919,54.4393,196679.0
2023-02-06 13:00:00,57.36,57.44,57.31,57.44,315185.0,54.4488,54.5247,54.4013,54.5247,315185.0
2023-02-06 14:00:00,57.44,57.56,57.44,57.51,205147.0,54.5247,54.6387,54.5247,54.5912,205147.0
2023-02-06 15:00:00,57.51,57.54,57.38,57.53,750417.0,54.5912,54.6197,54.4678,54.6102,750417.0
2023-02-07 09:30:00,57.54,57.56,57.41,57.47,435046.0,54.6197,54.6387,54.4963,54.5532,435046.0
2023-02-07 10:00:00,57.47,57.69,57.37,57.68,345064.0,54.5532,54.7621,54.4583,54.7526,345064.0
2023-02-07 11:00:00,57.69,57.82,57.65,57.77,418228.0,54.7621,54.8855,54.7241,54.838,418228.0
2023-02-07 12:00:00,57.77,58.35,57.75,58.29,620594.0,54.838,55.3886,54.819,55.3316,620594.0
2023-02-07 13:00:00,58.29,58.34,57.58,57.71,670600.0,55.3316,55.3791,54.6576,54.781,670600.0
2023-02-07 14:00:00,57.71,58.16,57.7,58.14,329968.0,54.781,55.2082,54.7716,55.1892,329968.0
2023-02-07 15:00:00,58.14,58.39,58.04,58.37,929315.0,55.1892,55.4265,55.0943,55.4075,929315.0
2023-02-08 09:30:00,57.94,58.02,57.86,57.96,156740.0,54.9994,55.0753,54.9234,55.0184,156740.0
2023-02-08 10:00:00,57.95,58.0,57.76,57.8,473427.0,55.0089,55.0563,54.8285,54.8665,473427.0
2023-02-08 11:00:00,57.8,57.85,57.65,57.79,397985.0,54.8665,54.9139,54.7241,54.857,397985.0
2023-02-08 12:00:00,57.79,57.85,57.72,57.83,408030.0,54.857,54.9139,54.7905,54.895,408030.0
2023-02-08 13:00:00,57.84,57.92,57.75,57.79,682187.0,54.9044,54.9804,54.819,54.857,682187.0
2023-02-08 14:00:00,57.79,57.84,57.67,57.72,310430.0,54.857,54.9044,54.7431,54.7905,310430.0
2023-02-08 15:00:00,57.72,57.73,57.62,57.71,711210.0,54.7905,54.8,54.6956,54.781,711210.0
2023-02-09 09:30:00,58.56,58.58,58.36,58.41,580870.0,55.5879,55.6069,55.3981,55.4455,580870.0
2023-02-09 10:00:00,58.41,58.46,58.28,58.36,790067.0,55.4455,55.493,55.3221,55.3981,790067.0
2023-02-09 11:00:00,58.35,58.35,58.15,58.22,273888.0,55.3886,55.3886,55.1987,55.2652,273888.0
2023-02-09 12:00:00,58.22,58.29,58.0,58.12,238428.0,55.2652,55.3316,55.0563,55.1702,238428.0
2023-02-09 13:00:00,58.11,58.11,57.98,57.98,296103.0,55.1607,55.1607,55.0373,55.0373,296103.0
2023-02-09 14:00:00,57.98,58.02,57.84,57.87,381375.0,55.0373,55.0753,54.9044,54.9329,381375.0
2023-02-09 15:00:00,57.87,57.87,57.7,57.8,849008.0,54.9329,54.9329,54.7716,54.8665,849008.0
2023-02-10 09:30:00,58.23,58.31,58.1,58.13,202108.0,55.2747,55.3506,55.1513,55.1797,202108.0
2023-02-10 10:00:00,58.11,58.2,57.94,58.02,380652.0,55.1607,55.2462,54.9994,55.0753,380652.0
2023-02-10 11:00:00,58.01,58.08,57.93,57.97,271457.0,55.0658,55.1323,54.9899,55.0278,271457.0
2023-02-10 12:00:00,57.97,58.05,57.93,58.04,460867.0,55.0278,55.1038,54.9899,55.0943,460867.0
2023-02-10 13:00:00,58.04,58.13,58.02,58.02,335602.0,55.0943,55.1797,55.0753,55.0753,335602.0
2023-02-10 14:00:00,58.02,58.08,57.99,58.05,95413.0,55.0753,55.1323,55.0468,55.1038,95413.0
2023-02-10 15:00:00,58.06,58.17,58.04,58.13,554859.0,55.1133,55.2177,55.0943,55.1797,554859.0
2023-02-13 09:30:00,57.53,57.71,57.49,57.71,146530.0,54.6102,54.781,54.5722,54.781,146530.0
2023-02-13 10:00:00,57.73,57.82,57.65,57.76,316593.0,54.8,54.8855,54.7241,54.8285,316593.0
2023-02-13 11:00:00,57.77,57.84,57.74,57.82,386568.0,54.838,54.9044,54.8095,54.8855,386568.0
2023-02-13 12:00:00,57.82,57.97,57.81,57.92,220597.0,54.8855,55.0278,54.876,54.9804,220597.0
2023-02-13 13:00:00,57.92,58.01,57.9,58.0,241733.0,54.9804,55.0658,54.9614,55.0563,241733.0
2023-02-13 14:00:00,58.0,58.03,57.93,57.97,1085505.0,55.0563,55.0848,54.9899,55.0278,1085505.0
2023-02-13 15:00:00,57.97,58.09,57.93,58.08,867772.0,55.0278,55.1418,54.9899,55.1323,867772.0
2023-02-14 09:30:00,57.49,57.87,57.37,57.84,353782.0,54.5722,54.9329,54.4583,54.9044,353782.0
2023-02-14 10:00:00,57.84,58.12,57.55,57.65,686373.0,54.9044,55.1702,54.6292,54.7241,686373.0
2023-02-14 11:00:00,57.64,57.78,57.4,57.5,822410.0,54.7146,54.8475,54.4868,54.5817,822410.0
2023-02-14 12:00:00,57.48,57.59,57.48,57.59,583439.0,54.5627,54.6671,54.5627,54.6671,583439.0
2023-02-14 13:00:00,57.58,57.81,57.58,57.7,667176.0,54.6576,54.876,54.6576,54.7716,667176.0
2023-02-14 14:00:00,57.7,57.8,57.61,57.78,245619.0,54.7716,54.8665,54.6861,54.8475,245619.0
2023-02-14 15:00:00,57.78,57.83,57.71,57.78,706938.0,54.8475,54.895,54.781,54.8475,706938.0
2023-02-15 09:30:00,56.98,57.13,56.95,56.97,288353.0,54.0881,54.2305,54.0596,54.0786,288353.0
2023-02-15 10:00:00,56.97,57.04,56.9,56.93,321041.0,54.0786,54.145,54.0122,54.0406,321041.0
2023-02-15 11:00:00,56.93,57.13,56.92,57.09,244300.0,54.0406,54.2305,54.0311,54.1925,244300.0
2023-02-15 12:00:00,57.08,57.09,56.96,56.99,272712.0,54.183,54.1925,54.0691,54.0976,272712.0
2023-02-15 13:00:00,57.0,57.12,56.97,57.1,173015.0,54.1071,54.221,54.0786,54.202,173015.0
2023-02-15 14:00:00,57.1,57.18,57.1,57.11,263459.0,54.202,54.2779,54.202,54.2115,263459.0
2023-02-15 15:00:00,57.11,57.24,57.11,57.23,1225098.0,54.2115,54.3349,54.2115,54.3254,1225098.0
2023-02-16 09:30:00,56.81,56.92,56.77,56.8,433752.0,53.9267,54.0311,53.8888,53.9172,433752.0
2023-02-16 10:00:00,56.8,57.07,56.75,57.01,520692.0,53.9172,54.1735,53.8698,54.1166,520692.0
2023-02-16 11:00:00,57.01,57.19,56.99,57.14,389616.0,54.1166,54.2874,54.0976,54.24,389616.0
2023-02-16 12:00:00,57.14,57.29,57.11,57.2,174239.0,54.24,54.3824,54.2115,54.2969,174239.0
2023-02-16 13:00:00,57.21,57.26,57.13,57.23,219189.0,54.3064,54.3539,54.2305,54.3254,219189.0
2023-02-16 14:00:00,57.23,57.33,57.22,57.26,172986.0,54.3254,54.4203,54.3159,54.3539,172986.0
2023-02-16 15:00:00,57.26,57.27,57.01,57.04,1042668.0,54.3539,54.3634,54.1166,54.145,1042668.0
2023-02-17 09:30:00,56.83,56.83,56.65,56.67,267599.0,53.9457,53.9457,53.7748,53.7938,267599.0
2023-02-17 10:00:00,56.68,57.05,56.67,56.83,271760.0,53.8033,54.1545,53.7938,53.9457,271760.0
2023-02-17 11:00:00,56.82,56.93,56.77,56.88,185397.0,53.9362,54.0406,53.8888,53.9932,185397.0
2023-02-17 12:00:00,56.88,56.98,56.83,56.86,153177.0,53.9932,54.0881,53.9457,53.9742,153177.0
2023-02-17 13:00:00,56.86,56.92,56.84,56.9,161306.0,53.9742,54.0311,53.9552,54.0122,161306.0
2023-02-17 14:00:00,56.9,57.07,56.9,57.05,157626.0,54.0122,54.1735,54.0122,54.1545,157626.0
2023-02-17 15:00:00,57.06,57.1,57.01,57.05,492717.0,54.164,54.202,54.1166,54.1545,492717.0
2023-02-21 09:30:00,56.55,56.73,56.48,56.51,448715.0,53.6799,53.8508,53.6135,53.6419,448715.0
2023-02-21 10:00:00,56.51,56.67,56.46,56.59,303896.0,53.6419,53.7938,53.5945,53.7179,303896.0
2023-02-21 11:00:00,56.59,56.61,56.43,56.45,109702.0,53.7179,53.7369,53.566,53.585,109702.0
2023-02-21 12:00:00,56.44,56.49,56.41,56.49,238127.0,53.5755,53.623,53.547,53.623,238127.0
2023-02-21 13:00:00,56.48,56.5,56.33,56.37,119148.0,53.6135,53.6325,53.4711,53.5091,119148.0
2023-02-21 14:00:00,56.37,56.4,56.33,56.35,212251.0,53.5091,53.5375,53.4711,53.4901,212251.0
2023-02-21 15:00:00,56.36,56.4,56.29,56.32,932874.0,53.4996,53.5375,53.4331,53.4616,932874.0
2023-02-22 09:30:00,56.21,56.23,56.13,56.13,168147.0,53.3572,53.3762,53.2812,53.2812,168147.0
2023-02-22 10:00:00,56.12,56.13,55.83,55.98,178629.0,53.2717,53.2812,52.9965,53.1388,178629.0
2023-02-22 11:00:00,55.98,56.06,55.96,55.99,329059.0,53.1388,53.2148,53.1199,53.1483,329059.0
2023-02-22 12:00:00,55.99,56.09,55.94,56.07,256007.0,53.1483,53.2433,53.1009,53.2243,256007.0
2023-02-22 13:00:00,56.07,56.11,56.03,56.05,152657.0,53.2243,53.2622,53.1863,53.2053,152657.0
2023-02-22 14:00:00,56.04,56.14,55.8,55.81,489037.0,53.1958,53.2907,52.968,52.9775,489037.0
2023-02-22 15:00:00,55.81,55.92,55.77,55.9,898141.0,52.9775,53.0819,52.9395,53.0629,898141.0
2023-02-23 09:30:00,56.09,56.3,56.07,56.27,320284.0,53.2433,53.4426,53.2243,53.4141,320284.0
2023-02-23 10:00:00,56.27,56.3,56.07,56.11,277056.0,53.4141,53.4426,53.2243,53.2622,277056.0
2023-02-23 11:00:00,56.1,56.17,55.96,55.97,271909.0,53.2528,53.3192,53.1199,53.1294,271909.0
2023-02-23 12:00:00,55.96,56.06,55.88,56.05,403632.0,53.1199,53.2148,53.0439,53.2053,403632.0
2023-02-23 13:00:00,56.05,56.13,56.02,56.12,291095.0,53.2053,53.2812,53.1768,53.2717,291095.0
2023-02-23 14:00:00,56.12,56.36,56.1,56.33,397713.0,53.2717,53.4996,53.2528,53.4711,397713.0
2023-02-23 15:00:00,56.32,56.47,56.32,56.44,646264.0,53.4616,53.604,53.4616,53.5755,646264.0
2023-02-24 09:30:00,55.56,55.81,55.56,55.64,511132.0,52.7402,52.9775,52.7402,52.8161,511132.0
2023-02-24 10:00:00,55.65,55.74,55.47,55.51,324736.0,52.8256,52.911,52.6547,52.6927,324736.0
2023-02-24 11:00:00,55.51,55.64,55.5,55.6,352640.0,52.6927,52.8161,52.6832,52.7781,352640.0
2023-02-24 12:00:00,55.6,55.63,55.49,55.51,154753.0,52.7781,52.8066,52.6737,52.6927,154753.0
2023-02-24 13:00:00,55.5,55.54,55.44,55.52,199988.0,52.6832,52.7212,52.6263,52.7022,199988.0
2023-02-24 14:00:00,55.52,55.65,55.5,55.63,440190.0,52.7022,52.8256,52.6832,52.8066,440190.0
2023-02-24 15:00:00,55.63,55.68,55.55,55.63,1339983.0,52.8066,52.8541,52.7307,52.8066,1339983.0
2023-02-27 09:30:00,56.2,56.23,56.11,56.22,188782.0,53.3477,53.3762,53.2622,53.3667,188782.0
2023-02-27 10:00:00,56.21,56.28,56.1,56.17,363207.0,53.3572,53.4236,53.2528,53.3192,363207.0
2023-02-27 11:00:00,56.18,56.2,56.03,56.09,160264.0,53.3287,53.3477,53.1863,53.2433,160264.0
2023-02-27 12:00:00,56.09,56.13,56.03,56.13,188880.0,53.2433,53.2812,53.1863,53.2812,188880.0
2023-02-27 13:00:00,56.12,56.18,56.12,56.17,135914.0,53.2717,53.3287,53.2717,53.3192,135914.0
2023-02-27 14:00:00,56.17,56.24,56.09,56.1,197654.0,53.3192,53.3857,53.2433,53.2528,197654.0
2023-02-27 15:00:00,56.1,56.15,56.05,56.14,638122.0,53.2528,53.3002,53.2053,53.2907,638122.0
2023-02-28 09:30:00,55.87,55.95,55.79,55.88,191265.0,53.0344,53.1104,52.9585,53.0439,191265.0
2023-02-28 10:00:00,55.89,56.05,55.89,56.01,297556.0,53.0534,53.2053,53.0534,53.1673,297556.0
2023-02-28 11:00:00,56.02,56.12,55.96,56.01,512349.0,53.1768,53.2717,53.1199,53.1673,512349.0
2023-02-28 12:00:00,56.0,56.16,55.99,56.13,227666.0,53.1578,53.3097,53.1483,53.2812,227666.0
2023-02-28 13:00:00,56.14,56.15,56.05,56.1,328740.0,53.2907,53.3002,53.2053,53.2528,328740.0
2023-02-28 14:00:00,56.1,56.12,55.99,56.0,809844.0,53.2528,53.2717,53.1483,53.1578,809844.0
2023-02-28 15:00:00,56.0,56.0,55.89,55.93,1293042.0,53.1578,53.1578,53.0534,53.0914,1293042.0
2023-03-01 09:30:00,56.05,56.16,56.02,56.12,352880.0,53.2053,53.3097,53.1768,53.2717,352880.0
2023-03-01 10:00:00,56.15,56.22,55.89,56.07,598436.0,53.3002,53.3667,53.0534,53.2243,598436.0
2023-03-01 11:00:00,56.07,56.21,55.91,56.19,320305.0,53.2243,53.3572,53.0724,53.3382,320305.0
2023-03-01 12:00:00,56.19,56.25,56.12,56.12,723914.0,53.3382,53.3951,53.2717,53.2717,723914.0
2023-03-01 13:00:00,56.12,56.13,55.98,56.01,854648.0,53.2717,53.2812,53.1388,53.1673,854648.0
2023-03-01 14:00:00,56.01,56.03,55.93,55.97,1059008.0,53.1673,53.1863,53.0914,53.1294,1059008.0
2023-03-01 15:00:00,55.97,56.05,55.96,56.03,1668728.0,53.1294,53.2053,53.1199,53.1863,1668728.0
2023-03-02 09:30:00,55.76,55.92,55.74,55.89,176804.0,52.93,53.0819,52.911,53.0534,176804.0
2023-03-02 10:00:00,55.89,56.0,55.83,55.95,418825.0,53.0534,53.1578,52.9965,53.1104,418825.0
2023-03-02 11:00:00,55.95,55.98,55.82,55.86,562066.0,53.1104,53.1388,52.987,53.0249,562066.0
2023-03-02 12:00:00,55.85,55.88,55.78,55.82,735147.0,53.0154,53.0439,52.949,52.987,735147.0
2023-03-02 13:00:00,55.83,55.98,55.77,55.97,746224.0,52.9965,53.1388,52.9395,53.1294,746224.0
2023-03-02 14:00:00,55.97,56.07,55.94,56.05,620191.0,53.1294,53.2243,53.1009,53.2053,620191.0
2023-03-02 15:00:00,56.05,56.17,55.99,56.1,908713.0,53.2053,53.3192,53.1483,53.2528,908713.0
2023-03-03 09:30:00,56.84,56.92,56.82,56.9,313372.0,53.9552,54.0311,53.9362,54.0122,313372.0
2023-03-03 10:00:00,56.89,57.02,56.71,56.93,756637.0,54.0027,54.1261,53.8318,54.0406,756637.0
2023-03-03 11:00:00,56.93,57.18,56.92,57.17,1072695.0,54.0406,54.2779,54.0311,54.2685,1072695.0
2023-03-03 12:00:00,57.16,57.25,57.14,57.25,977319.0,54.259,54.3444,54.24,54.3444,977319.0
2023-03-03 13:00:00,57.25,57.33,57.23,57.29,1258990.0,54.3444,54.4203,54.3254,54.3824,1258990.0
2023-03-03 14:00:00,57.29,57.44,57.26,57.44,721518.0,54.3824,54.5247,54.3539,54.5247,721518.0
2023-03-03 15:00:00,57.44,57.48,57.3,57.37,1990317.0,54.5247,54.5627,54.3919,54.4583,1990317.0
2023-03-06 09:30:00,57.39,57.44,57.32,57.42,281079.0,54.4773,54.5247,54.4108,54.5058,281079.0
2023-03-06 10:00:00,57.43,57.57,57.37,57.44,579700.0,54.5153,54.6481,54.4583,54.5247,579700.0
2023-03-06 11:00:00,57.44,57.52,57.42,57.45,516518.0,54.5247,54.6007,54.5058,54.5342,516518.0
2023-03-06 12:00:00,57.46,57.52,57.39,57.43,943778.0,54.5437,54.6007,54.4773,54.5153,943778.0
2023-03-06 13:00:00,57.43,57.45,57.29,57.3,696914.0,54.5153,54.5342,54.3824,54.3919,696914.0
2023-03-06 14:00:00,57.31,57.36,57.29,57.3,734265.0,54.4013,54.4488,54.3824,54.3919,734265.0
2023-03-06 15:00:00,57.31,57.39,57.27,57.38,980862.0,54.4013,54.4773,54.3634,54.4678,980862.0
2023-03-07 09:30:00,57.6,57.68,57.57,57.63,271032.0,54.6766,54.7526,54.6481,54.7051,271032.0
2023-03-07 10:00:00,57.63,57.63,57.14,57.18,725531.0,54.7051,54.7051,54.24,54.2779,725531.0
2023-03-07 11:00:00,57.18,57.3,57.09,57.12,475491.0,54.2779,54.3919,54.1925,54.221,475491.0
2023-03-07 12:00:00,57.12,57.29,57.07,57.12,647946.0,54.221,54.3824,54.1735,54.221,647946.0
2023-03-07 13:00:00,57.12,57.16,56.89,56.9,312243.0,54.221,54.259,54.0027,54.0122,312243.0
2023-03-07 14:00:00,56.9,56.94,56.83,56.86,496060.0,54.0122,54.0501,53.9457,53.9742,496060.0
2023-03-07 15:00:00,56.86,56.96,56.85,56.9,1177890.0,53.9742,54.0691,53.9647,54.0122,1177890.0
2023-03-08 09:30:00,57.45,57.61,57.45,57.54,832351.0,54.5342,54.6861,54.5342,54.6197,832351.0
2023-03-08 10:00:00,57.54,57.73,57.33,57.56,996591.0,54.6197,54.8,54.4203,54.6387,996591.0
2023-03-08 11:00:00,57.57,57.67,57.43,57.54,615312.0,54.6481,54.7431,54.5153,54.6197,615312.0
2023-03-08 12:00:00,57.54,57.56,57.43,57.47,1076731.0,54.6197,54.6387,54.5153,54.5532,1076731.0
2023-03-08 13:00:00,57.46,57.49,57.4,57.44,1324412.0,54.5437,54.5722,54.4868,54.5247,1324412.0
2023-03-08 14:00:00,57.44,57.49,57.43,57.44,771022.0,54.5247,54.5722,54.5153,54.5247,771022.0
2023-03-08 15:00:00,57.45,57.58,57.39,57.57,1950268.0,54.5342,54.6576,54.4773,54.6481,1950268.0
2023-03-09 09:30:00,58.06,58.16,58.0,58.12,306441.0,55.1133,55.2082,55.0563,55.1702,306441.0
2023-03-09 10:00:00,58.13,58.16,57.91,57.93,417054.0,55.1797,55.2082,54.9709,54.9899,417054.0
2023-03-09 11:00:00,57.93,57.95,57.83,57.83,497537.0,54.9899,55.0089,54.895,54.895,497537.0
2023-03-09 12:00:00,57.84,57.93,57.76,57.81,527101.0,54.9044,54.9899,54.8285,54.876,527101.0
2023-03-09 13:00:00,57.81,57.88,57.7,57.76,747663.0,54.876,54.9424,54.7716,54.8285,747663.0
2023-03-09 14:00:00,57.77,57.77,57.56,57.58,859861.0,54.838,54.838,54.6387,54.6576,859861.0
2023-03-09 15:00:00,57.58,57.6,57.35,57.48,1330754.0,54.6576,54.6766,54.4393,54.5627,1330754.0
2023-03-10 09:30:00,57.33,57.34,57.04,57.22,794710.0,54.4203,54.4298,54.145,54.3159,794710.0
2023-03-10 10:00:00,57.22,57.49,57.22,57.48,901353.0,54.3159,54.5722,54.3159,54.5627,901353.0
2023-03-10 11:00:00,57.47,57.47,57.1,57.11,744208.0,54.5532,54.5532,54.202,54.2115,744208.0
2023-03-10 12:00:00,57.11,57.17,56.98,57.01,1938164.0,54.2115,54.2685,54.0881,54.1166,1938164.0
2023-03-10 13:00:00,57.0,57.06,56.71,56.74,804279.0,54.1071,54.164,53.8318,53.8603,804279.0
2023-03-10 14:00:00,56.73,56.99,56.73,56.94,670619.0,53.8508,54.0976,53.8508,54.0501,670619.0
2023-03-10 15:00:00,56.94,57.0,56.74,56.75,1709266.0,54.0501,54.1071,53.8603,53.8698,1709266.0
2023-03-13 09:30:00,56.49,56.59,56.32,56.54,854508.0,53.623,53.7179,53.4616,53.6704,854508.0
2023-03-13 10:00:00,56.53,56.69,56.27,56.67,1386261.0,53.6609,53.8128,53.4141,53.7938,1386261.0
2023-03-13 11:00:00,56.66,56.82,56.46,56.56,1515147.0,53.7843,53.9362,53.5945,53.6894,1515147.0
2023-03-13 12:00:00,56.57,56.67,56.31,56.4,1015578.0,53.6989,53.7938,53.4521,53.5375,1015578.0
2023-03-13 13:00:00,56.4,56.56,56.31,56.51,711999.0,53.5375,53.6894,53.4521,53.6419,711999.0
2023-03-13 14:00:00,56.5,56.59,56.4,56.49,963701.0,53.6325,53.7179,53.5375,53.623,963701.0
2023-03-13 15:00:00,56.48,56.52,56.23,56.25,1505227.0,53.6135,53.6514,53.3762,53.3951,1505227.0
2023-03-14 09:30:00,55.75,55.88,55.67,55.8,986538.0,52.9205,53.0439,52.8446,52.968,986538.0
2023-03-14 10:00:00,55.8,55.97,55.74,55.86,964572.0,52.968,53.1294,52.911,53.0249,964572.0
2023-03-14 11:00:00,55.87,56.1,55.85,55.97,447725.0,53.0344,53.2528,53.0154,53.1294,447725.0
2023-03-14 12:00:00,55.97,56.02,55.88,55.92,670886.0,53.1294,53.1768,53.0439,53.0819,670886.0
2023-03-14 13:00:00,55.93,55.97,55.76,55.8,579074.0,53.0914,53.1294,52.93,52.968,579074.0
2023-03-14 14:00:00,55.81,55.95,55.71,55.86,581438.0,52.9775,53.1104,52.8825,53.0249,581438.0
2023-03-14 15:00:00,55.86,56.13,55.74,56.11,1222323.0,53.0249,53.2812,52.911,53.2622,1222323.0
2023-03-15 09:30:00,55.03,55.13,54.89,55.0,947190.0,52.2371,52.332,52.1042,52.2086,947190.0
2023-03-15 10:00:00,54.99,55.13,54.74,54.9,2449875.0,52.1991,52.332,51.9618,52.1137,2449875.0
2023-03-15 11:00:00,54.9,54.95,54.76,54.86,1939839.0,52.1137,52.1611,51.9808,52.0757,1939839.0
2023-03-15 12:00:00,54.87,54.92,54.55,54.6,1089096.0,52.0852,52.1326,51.7814,51.8289,1089096.0
2023-03-15 13:00:00,54.6,54.73,54.59,54.7,791579.0,51.8289,51.9523,51.8194,51.9238,791579.0
2023-03-15 14:00:00,54.7,54.95,54.61,54.91,1312165.0,51.9238,52.1611,51.8384,52.1232,1312165.0
2023-03-15 15:00:00,54.92,54.96,54.75,54.95,2726115.0,52.1326,52.1706,51.9713,52.1611,2726115.0
2023-03-16 09:30:00,55.38,55.58,55.34,55.56,611031.0,52.5693,52.7591,52.5313,52.7402,611031.0
2023-03-16 10:00:00,55.57,55.79,55.36,55.78,1766541.0,52.7497,52.9585,52.5503,52.949,1766541.0
2023-03-16 11:00:00,55.78,55.95,55.68,55.86,788883.0,52.949,53.1104,52.8541,53.0249,788883.0
2023-03-16 12:00:00,55.87,55.93,55.73,55.9,782525.0,53.0344,53.0914,52.9015,53.0629,782525.0
2023-03-16 13:00:00,55.9,55.96,55.8,55.84,805492.0,53.0629,53.1199,52.968,53.006,805492.0
2023-03-16 14:00:00,55.83,55.95,55.8,55.94,703675.0,52.9965,53.1104,52.968,53.1009,703675.0
2023-03-16 15:00:00,55.94,56.07,55.92,56.05,993728.0,53.1009,53.2243,53.0819,53.2053,993728.0
2023-03-17 09:30:00,56.04,56.08,55.91,55.97,413497.0,53.1958,53.2338,53.0724,53.1294,413497.0
2023-03-17 10:00:00,55.97,56.14,55.83,55.85,930633.0,53.1294,53.2907,52.9965,53.0154,930633.0
2023-03-17 11:00:00,55.85,55.92,55.73,55.82,944842.0,53.0154,53.0819,52.9015,52.987,944842.0
2023-03-17 12:00:00,55.82,55.95,55.77,55.82,694652.0,52.987,53.1104,52.9395,52.987,694652.0
2023-03-17 13:00:00,55.81,55.87,55.78,55.84,337617.0,52.9775,53.0344,52.949,53.006,337617.0
2023-03-17 14:00:00,55.84,55.89,55.76,55.86,554983.0,53.006,53.0534,52.93,53.0249,554983.0
2023-03-17 15:00:00,55.87,55.98,55.72,55.73,787658.0,53.0344,53.1388,52.892,52.9015,787658.0
2023-03-20 09:30:00,56.33,56.47,56.28,56.44,623092.0,53.4711,53.604,53.4236,53.5755,623092.0
2023-03-20 10:00:00,56.45,56.55,56.34,56.54,699321.0,53.585,53.6799,53.4806,53.6704,699321.0
2023-03-20 11:00:00,56.54,56.68,56.51,56.54,730740.0,53.6704,53.8033,53.6419,53.6704,730740.0
2023-03-20 12:00:00,56.54,56.55,56.37,56.5,984697.0,53.6704,53.6799,53.5091,53.6325,984697.0
2023-03-20 13:00:00,56.5,56.6,56.49,56.53,572933.0,53.6325,53.7274,53.623,53.6609,572933.0
2023-03-20 14:00:00,56.53,56.6,56.47,56.59,613358.0,53.6609,53.7274,53.604,53.7179,613358.0
2023-03-20 15:00:00,56.58,56.58,56.48,56.51,1217251.0,53.7084,53.7084,53.6135,53.6419,1217251.0
2023-03-21 09:30:00,56.74,56.81,56.72,56.76,400515.0,53.8603,53.9267,53.8413,53.8793,400515.0
2023-03-21 10:00:00,56.77,56.8,56.61,56.71,904680.0,53.8888,53.9172,53.7369,53.8318,904680.0
2023-03-21 11:00:00,56.7,56.79,56.55,56.6,507556.0,53.8223,53.9077,53.6799,53.7274,507556.0
2023-03-21 12:00:00,56.59,56.65,56.57,56.63,1095493.0,53.7179,53.7748,53.6989,53.7559,1095493.0
2023-03-21 13:00:00,56.63,56.69,56.61,56.63,300738.0,53.7559,53.8128,53.7369,53.7559,300738.0
2023-03-21 14:00:00,56.63,56.72,56.61,56.71,315634.0,53.7559,53.8413,53.7369,53.8318,315634.0
2023-03-21 15:00:00,56.71,56.89,56.7,56.88,780441.0,53.8318,54.0027,53.8223,53.9932,780441.0
2023-03-22 09:30:00,56.85,56.85,56.75,56.78,278512.0,53.9647,53.9647,53.8698,53.8982,278512.0
2023-03-22 10:00:00,56.78,56.93,56.75,56.88,793844.0,53.8982,54.0406,53.8698,53.9932,793844.0
2023-03-22 11:00:00,56.88,56.9,56.78,56.8,669104.0,53.9932,54.0122,53.8982,53.9172,669104.0
2023-03-22 12:00:00,56.8,56.81,56.71,56.74,441861.0,53.9172,53.9267,53.8318,53.8603,441861.0
2023-03-22 13:00:00,56.75,56.82,56.67,56.79,467287.0,53.8698,53.9362,53.7938,53.9077,467287.0
2023-03-22 14:00:00,56.82,57.51,56.77,57.1,926491.0,53.9362,54.5912,53.8888,54.202,926491.0
2023-03-22 15:00:00,57.1,57.19,56.68,56.71,1722763.0,54.202,54.2874,53.8033,53.8318,1722763.0
2023-03-23 09:30:00,57.21,57.35,57.15,57.34,331668.0,54.3064,54.4393,54.2495,54.4298,331668.0
2023-03-23 10:00:00,57.35,57.45,57.27,57.42,347465.0,54.4393,54.5342,54.3634,54.5058,347465.0
2023-03-23 11:00:00,57.42,57.49,57.34,57.41,775383.0,54.5058,54.5722,54.4298,54.4963,775383.0
2023-03-23 12:00:00,57.4,57.46,57.34,57.37,519922.0,54.4868,54.5437,54.4298,54.4583,519922.0
2023-03-23 13:00:00,57.37,57.37,57.1,57.12,575441.0,54.4583,54.4583,54.202,54.221,575441.0
2023-03-23 14:00:00,57.12,57.15,56.75,56.89,912088.0,54.221,54.2495,53.8698,54.0027,912088.0
2023-03-23 15:00:00,56.89,57.09,56.81,56.92,3198916.0,54.0027,54.1925,53.9267,54.0311,3198916.0
2023-03-24 09:30:00,56.99,57.05,56.76,56.91,454692.0,54.0976,54.1545,53.8793,54.0216,454692.0
2023-03-24 10:00:00,56.91,56.98,56.79,56.95,735231.0,54.0216,54.0881,53.9077,54.0596,735231.0
2023-03-24 11:00:00,56.94,57.02,56.79,57.01,446246.0,54.0501,54.1261,53.9077,54.1166,446246.0
2023-03-24 12:00:00,57.02,57.06,56.9,56.97,392044.0,54.1261,54.164,54.0122,54.0786,392044.0
2023-03-24 13:00:00,56.98,57.06,56.93,56.99,503907.0,54.0881,54.164,54.0406,54.0976,503907.0
2023-03-24 14:00:00,56.99,57.12,56.96,57.07,339690.0,54.0976,54.221,54.0691,54.1735,339690.0
2023-03-24 15:00:00,57.07,57.14,57.0,57.13,778588.0,54.1735,54.24,54.1071,54.2305,778588.0
2023-03-27 09:30:00,57.21,57.38,57.2,57.35,294125.0,54.3064,54.4678,54.2969,54.4393,294125.0
2023-03-27 10:00:00,57.35,57.36,57.19,57.2,524924.0,54.4393,54.4488,54.2874,54.2969,524924.0
2023-03-27 11:00:00,57.21,57.25,57.15,57.22,262717.0,54.3064,54.3444,54.2495,54.3159,262717.0
2023-03-27 12:00:00,57.21,57.31,57.21,57.28,388427.0,54.3064,54.4013,54.3064,54.3729,388427.0
2023-03-27 13:00:00,57.28,57.37,57.25,57.27,342894.0,54.3729,54.4583,54.3444,54.3634,342894.0
2023-03-27 14:00:00,57.28,57.42,57.23,57.42,376163.0,54.3729,54.5058,54.3254,54.5058,376163.0
2023-03-27 15:00:00,57.42,57.44,57.34,57.38,1004045.0,54.5058,54.5247,54.4298,54.4678,1004045.0
2023-03-28 09:30:00,57.47,57.51,57.41,57.46,214677.0,54.5532,54.5912,54.4963,54.5437,214677.0
2023-03-28 10:00:00,57.46,57.49,57.38,57.43,208685.0,54.5437,54.5722,54.4678,54.5153,208685.0
2023-03-28 11:00:00,57.44,57.53,57.42,57.49,517707.0,54.5247,54.6102,54.5058,54.5722,517707.0
2023-03-28 12:00:00,57.5,57.51,57.41,57.43,670630.0,54.5817,54.5912,54.4963,54.5153,670630.0
2023-03-28 13:00:00,57.44,57.49,57.4,57.41,510739.0,54.5247,54.5722,54.4868,54.4963,510739.0
2023-03-28 14:00:00,57.41,57.45,57.38,57.43,492258.0,54.4963,54.5342,54.4678,54.5153,492258.0
2023-03-28 15:00:00,57.43,57.54,57.42,57.5,893496.0,54.5153,54.6197,54.5058,54.5817,893496.0
2023-03-29 09:30:00,57.68,57.79,57.62,57.77,405750.0,54.7526,54.857,54.6956,54.838,405750.0
2023-03-29 10:00:00,57.77,57.81,57.62,57.63,451841.0,54.838,54.876,54.6956,54.7051,451841.0
2023-03-29 11:00:00,57.63,57.76,57.61,57.75,866679.0,54.7051,54.8285,54.6861,54.819,866679.0
2023-03-29 12:00:00,57.75,57.78,57.66,57.68,722976.0,54.819,54.8475,54.7336,54.7526,722976.0
2023-03-29 13:00:00,57.68,57.74,57.63,57.67,612820.0,54.7526,54.8095,54.7051,54.7431,612820.0
2023-03-29 14:00:00,57.67,57.76,57.6,57.73,618252.0,54.7431,54.8285,54.6766,54.8,618252.0
2023-03-29 15:00:00,57.74,57.79,57.68,57.7,1279521.0,54.8095,54.857,54.7526,54.7716,1279521.0
2023-03-30 09:30:00,57.96,58.09,57.92,58.08,433812.0,55.0184,55.1418,54.9804,55.1323,433812.0
2023-03-30 10:00:00,58.08,58.1,57.91,58.03,1213840.0,55.1323,55.1513,54.9709,55.0848,1213840.0
2023-03-30 11:00:00,58.04,58.1,57.95,57.98,658223.0,55.0943,55.1513,55.0089,55.0373,658223.0
2023-03-30 12:00:00,57.98,58.06,57.96,58.02,566742.0,55.0373,55.1133,55.0184,55.0753,566742.0
2023-03-30 13:00:00,58.02,58.04,57.96,57.99,320638.0,55.0753,55.0943,55.0184,55.0468,320638.0
2023-03-30 14:00:00,57.98,58.07,57.97,58.05,469692.0,55.0373,55.1228,55.0278,55.1038,469692.0
2023-03-30 15:00:00,58.04,58.07,57.96,57.97,808832.0,55.0943,55.1228,55.0184,55.0278,808832.0
2023-03-31 09:30:00,58.2,58.42,58.16,58.38,315747.0,55.2462,55.455,55.2082,55.417,315747.0
2023-03-31 10:00:00,58.39,58.59,58.38,58.52,1867209.0,55.4265,55.6164,55.417,55.5499,1867209.0
2023-03-31 11:00:00,58.53,58.66,58.5,58.64,1459565.0,55.5594,55.6828,55.5309,55.6638,1459565.0
2023-03-31 12:00:00,58.65,58.67,58.58,58.65,549184.0,55.6733,55.6923,55.6069,55.6733,549184.0
2023-03-31 13:00:00,58.65,58.66,58.51,58.53,692825.0,55.6733,55.6828,55.5404,55.5594,692825.0
2023-03-31 14:00:00,58.54,58.63,58.53,58.62,656293.0,55.5689,55.6544,55.5594,55.6449,656293.0
2023-03-31 15:00:00,58.63,58.71,58.58,58.67,2039582.0,55.6544,55.7303,55.6069,55.6923,2039582.0
2023-04-03 09:30:00,58.69,58.8,58.67,58.75,323292.0,55.7113,55.8157,55.6923,55.7683,323292.0
2023-04-03 10:00:00,58.75,58.95,58.64,58.64,1084258.0,55.7683,55.9581,55.6638,55.6638,1084258.0
2023-04-03 11:00:00,58.65,58.78,58.58,58.78,2428425.0,55.6733,55.7967,55.6069,55.7967,2428425.0
2023-04-03 12:00:00,58.78,58.82,58.71,58.72,1754634.0,55.7967,55.8347,55.7303,55.7398,1754634.0
2023-04-03 13:00:00,58.72,58.74,58.66,58.73,1249797.0,55.7398,55.7588,55.6828,55.7493,1249797.0
2023-04-03 14:00:00,58.72,58.89,58.72,58.89,764172.0,55.7398,55.9012,55.7398,55.9012,764172.0
2023-04-03 15:00:00,58.89,58.97,58.86,58.96,824809.0,55.9012,55.9771,55.8727,55.9676,824809.0
2023-04-04 09:30:00,58.82,58.9,58.8,58.87,275800.0,55.8347,55.9106,55.8157,55.8822,275800.0
2023-04-04 10:00:00,58.87,59.09,58.85,58.97,1013408.0,55.8822,56.091,55.8632,55.9771,1013408.0
2023-04-04 11:00:00,58.97,58.97,58.85,58.91,1372655.0,55.9771,55.9771,55.8632,55.9201,1372655.0
2023-04-04 12:00:00,58.92,58.95,58.76,58.85,1032595.0,55.9296,55.9581,55.7778,55.8632,1032595.0
2023-04-04 13:00:00,58.85,58.94,58.82,58.88,531072.0,55.8632,55.9486,55.8347,55.8917,531072.0
2023-04-04 14:00:00,58.88,58.92,58.82,58.86,393505.0,55.8917,55.9296,55.8347,55.8727,393505.0
2023-04-04 15:00:00,58.85,58.96,58.81,58.96,683625.0,55.8632,55.9676,55.8252,55.9676,683625.0
2023-04-05 09:30:00,58.21,58.25,58.17,58.25,317197.0,55.2557,55.2936,55.2177,55.2936,317197.0
2023-04-05 10:00:00,58.25,58.41,57.94,57.99,1058136.0,55.2936,55.4455,54.9994,55.0468,1058136.0
2023-04-05 11:00:00,57.99,58.05,57.96,58.03,339378.0,55.0468,55.1038,55.0184,55.0848,339378.0
2023-04-05 12:00:00,58.03,58.03,57.91,57.95,1179918.0,55.0848,55.0848,54.9709,55.0089,1179918.0
2023-04-05 13:00:00,57.95,58.04,57.9,58.03,891471.0,55.0089,55.0943,54.9614,55.0848,891471.0
2023-04-05 14:00:00,58.03,58.11,58.01,58.11,782882.0,55.0848,55.1607,55.0658,55.1607,782882.0
2023-04-05 15:00:00,58.11,58.12,58.04,58.07,1012289.0,55.1607,55.1702,55.0943,55.1228,1012289.0
2023-04-06 09:30:00,57.83,57.84,57.66,57.71,307582.0,54.895,54.9044,54.7336,54.781,307582.0
2023-04-06 10:00:00,57.71,57.83,57.69,57.74,430824.0,54.781,54.895,54.7621,54.8095,430824.0
2023-04-06 11:00:00,57.74,57.8,57.71,57.79,468136.0,54.8095,54.8665,54.781,54.857,468136.0
2023-04-06 12:00:00,57.8,57.95,57.79,57.9,808732.0,54.8665,55.0089,54.857,54.9614,808732.0
2023-04-06 13:00:00,57.9,57.94,57.86,57.87,818341.0,54.9614,54.9994,54.9234,54.9329,818341.0
2023-04-06 14:00:00,57.88,57.9,57.85,57.87,687863.0,54.9424,54.9614,54.9139,54.9329,687863.0
2023-04-06 15:00:00,57.87,57.88,57.78,57.79,1247068.0,54.9329,54.9424,54.8475,54.857,1247068.0
2023-04-10 09:30:00,57.25,57.39,57.25,57.36,175683.0,54.3444,54.4773,54.3444,54.4488,175683.0
2023-04-10 10:00:00,57.35,57.43,57.33,57.39,346184.0,54.4393,54.5153,54.4203,54.4773,346184.0
2023-04-10 11:00:00,57.39,57.49,57.39,57.45,694866.0,54.4773,54.5722,54.4773,54.5342,694866.0
2023-04-10 12:00:00,57.45,57.56,57.38,57.55,870494.0,54.5342,54.6387,54.4678,54.6292,870494.0
2023-04-10 13:00:00,57.55,57.6,57.53,57.57,614579.0,54.6292,54.6766,54.6102,54.6481,614579.0
2023-04-10 14:00:00,57.57,57.6,57.55,57.6,512307.0,54.6481,54.6766,54.6292,54.6766,512307.0
2023-04-10 15:00:00,57.6,57.69,57.58,57.69,1701977.0,54.6766,54.7621,54.6576,54.7621,1701977.0
2023-04-11 09:30:00,57.88,57.89,57.78,57.79,296556.0,54.9424,54.9519,54.8475,54.857,296556.0
2023-04-11 10:00:00,57.79,57.86,57.72,57.75,658911.0,54.857,54.9234,54.7905,54.819,658911.0
2023-04-11 11:00:00,57.74,57.86,57.73,57.84,618015.0,54.8095,54.9234,54.8,54.9044,618015.0
2023-04-11 12:00:00,57.85,57.89,57.82,57.89,489060.0,54.9139,54.9519,54.8855,54.9519,489060.0
2023-04-11 13:00:00,57.89,57.97,57.85,57.97,446941.0,54.9519,55.0278,54.9139,55.0278,446941.0
2023-04-11 14:00:00,57.97,57.97,57.92,57.95,305112.0,55.0278,55.0278,54.9804,55.0089,305112.0
2023-04-11 15:00:00,57.94,57.96,57.84,57.87,978463.0,54.9994,55.0184,54.9044,54.9329,978463.0
2023-04-12 09:30:00,58.35,58.39,58.12,58.21,321096.0,55.3886,55.4265,55.1702,55.2557,321096.0
2023-04-12 10:00:00,58.21,58.36,58.01,58.01,576149.0,55.2557,55.3981,55.0658,55.0658,576149.0
2023-04-12 11:00:00,58.01,58.2,57.95,58.19,379469.0,55.0658,55.2462,55.0089,55.2367,379469.0
2023-04-12 12:00:00,58.18,58.26,58.17,58.26,422941.0,55.2272,55.3031,55.2177,55.3031,422941.0
2023-04-12 13:00:00,58.25,58.26,58.17,58.18,449640.0,55.2936,55.3031,55.2177,55.2272,449640.0
2023-04-12 14:00:00,58.17,58.3,58.1,58.13,446296.0,55.2177,55.3411,55.1513,55.1797,446296.0
2023-04-12 15:00:00,58.13,58.16,57.99,58.07,743965.0,55.1797,55.2082,55.0468,55.1228,743965.0
2023-04-13 09:30:00,58.54,58.67,58.54,58.6,684627.0,55.5689,55.6923,55.5689,55.6259,684627.0
2023-04-13 10:00:00,58.6,58.75,58.54,58.72,1007898.0,55.6259,55.7683,55.5689,55.7398,1007898.0
2023-04-13 11:00:00,58.71,58.86,58.71,58.85,611020.0,55.7303,55.8727,55.7303,55.8632,611020.0
2023-04-13 12:00:00,58.86,58.9,58.81,58.9,393964.0,55.8727,55.9106,55.8252,55.9106,393964.0
2023-04-13 13:00:00,58.9,58.96,58.85,58.94,364243.0,55.9106,55.9676,55.8632,55.9486,364243.0
2023-04-13 14:00:00,58.95,58.95,58.89,58.93,519370.0,55.9581,55.9581,55.9012,55.9391,519370.0
2023-04-13 15:00:00,58.93,58.94,58.86,58.89,844058.0,55.9391,55.9486,55.8727,55.9012,844058.0
2023-04-14 09:30:00,58.7,58.94,58.69,58.9,228599.0,55.7208,55.9486,55.7113,55.9106,228599.0
2023-04-14 10:00:00,58.89,58.89,58.53,58.57,604777.0,55.9012,55.9012,55.5594,55.5974,604777.0
2023-04-14 11:00:00,58.57,58.57,58.37,58.41,564953.0,55.5974,55.5974,55.4075,55.4455,564953.0
2023-04-14 12:00:00,58.4,58.43,58.24,58.28,695390.0,55.436,55.4645,55.2841,55.3221,695390.0
2023-04-14 13:00:00,58.28,58.4,58.23,58.29,514425.0,55.3221,55.436,55.2747,55.3316,514425.0
2023-04-14 14:00:00,58.29,58.42,58.26,58.41,673470.0,55.3316,55.455,55.3031,55.4455,673470.0
2023-04-14 15:00:00,58.41,58.46,58.27,58.44,743142.0,55.4455,55.493,55.3126,55.474,743142.0
2023-04-17 09:30:00,58.45,58.49,58.4,58.48,221723.0,55.4835,55.5215,55.436,55.512,221723.0
2023-04-17 10:00:00,58.48,58.54,58.39,58.4,337076.0,55.512,55.5689,55.4265,55.436,337076.0
2023-04-17 11:00:00,58.41,58.44,58.35,58.41,289253.0,55.4455,55.474,55.3886,55.4455,289253.0
2023-04-17 12:00:00,58.4,58.46,58.39,58.43,349914.0,55.436,55.493,55.4265,55.4645,349914.0
2023-04-17 13:00:00,58.44,58.49,58.41,58.43,290093.0,55.474,55.5215,55.4455,55.4645,290093.0
2023-04-17 14:00:00,58.42,58.53,58.4,58.52,190169.0,55.455,55.5594,55.436,55.5499,190169.0
2023-04-17 15:00:00,58.53,58.63,58.52,58.62,492421.0,55.5594,55.6544,55.5499,55.6449,492421.0
2023-04-18 09:30:00,59.02,59.09,58.94,58.95,457679.0,56.0246,56.091,55.9486,55.9581,457679.0
2023-04-18 10:00:00,58.95,58.98,58.84,58.87,876591.0,55.9581,55.9866,55.8537,55.8822,876591.0
2023-04-18 11:00:00,58.87,58.9,58.79,58.81,332604.0,55.8822,55.9106,55.8062,55.8252,332604.0
2023-04-18 12:00:00,58.82,58.91,58.79,58.89,248935.0,55.8347,55.9201,55.8062,55.9012,248935.0
2023-04-18 13:00:00,58.89,58.92,58.86,58.88,160587.0,55.9012,55.9296,55.8727,55.8917,160587.0
2023-04-18 14:00:00,58.88,58.94,58.85,58.9,167464.0,55.8917,55.9486,55.8632,55.9106,167464.0
2023-04-18 15:00:00,58.9,58.97,58.88,58.96,541249.0,55.9106,55.9771,55.8917,55.9676,541249.0
2023-04-19 09:30:00,58.43,58.47,58.37,58.38,210527.0,55.4645,55.5025,55.4075,55.417,210527.0
2023-04-19 10:00:00,58.38,58.5,58.37,58.46,464081.0,55.417,55.5309,55.4075,55.493,464081.0
2023-04-19 11:00:00,58.45,58.48,58.4,58.42,386695.0,55.4835,55.512,55.436,55.455,386695.0
2023-04-19 12:00:00,58.42,58.5,58.38,58.49,205344.0,55.455,55.5309,55.417,55.5215,205344.0
2023-04-19 13:00:00,58.5,58.53,58.48,58.51,316998.0,55.5309,55.5594,55.512,55.5404,316998.0
2023-04-19 14:00:00,58.51,58.58,58.5,58.52,1086024.0,55.5404,55.6069,55.5309,55.5499,1086024.0
2023-04-19 15:00:00,58.52,58.54,58.43,58.48,723953.0,55.5499,55.5689,55.4645,55.512,723953.0
2023-04-20 09:30:00,58.47,58.67,58.47,58.6,232808.0,55.5025,55.6923,55.5025,55.6259,232808.0
2023-04-20 10:00:00,58.59,58.82,58.59,58.81,881547.0,55.6164,55.8347,55.6164,55.8252,881547.0
2023-04-20 11:00:00,58.81,58.82,58.7,58.74,524698.0,55.8252,55.8347,55.7208,55.7588,524698.0
2023-04-20 12:00:00,58.73,58.77,58.69,58.77,298295.0,55.7493,55.7872,55.7113,55.7872,298295.0
2023-04-20 13:00:00,58.77,58.8,58.71,58.73,289267.0,55.7872,55.8157,55.7303,55.7493,289267.0
2023-04-20 14:00:00,58.72,58.73,58.56,58.59,348700.0,55.7398,55.7493,55.5879,55.6164,348700.0
2023-04-20 15:00:00,58.59,58.7,58.48,58.69,697269.0,55.6164,55.7208,55.512,55.7113,697269.0
2023-04-21 09:30:00,58.88,58.92,58.64,58.67,565016.0,55.8917,55.9296,55.6638,55.6923,565016.0
2023-04-21 10:00:00,58.66,58.86,58.61,58.68,1429969.0,55.6828,55.8727,55.6354,55.7018,1429969.0
2023-04-21 11:00:00,58.68,58.85,58.66,58.83,973021.0,55.7018,55.8632,55.6828,55.8442,973021.0
2023-04-21 12:00:00,58.83,58.9,58.82,58.89,408582.0,55.8442,55.9106,55.8347,55.9012,408582.0
2023-04-21 13:00:00,58.89,58.99,58.86,58.98,776750.0,55.9012,55.9961,55.8727,55.9866,776750.0
2023-04-21 14:00:00,58.99,59.03,58.92,58.96,712718.0,55.9961,56.034,55.9296,55.9676,712718.0
2023-04-21 15:00:00,58.96,59.02,58.89,59.01,1312700.0,55.9676,56.0246,55.9012,56.0151,1312700.0
2023-04-24 09:30:00,58.75,58.85,58.73,58.83,214043.0,55.7683,55.8632,55.7493,55.8442,214043.0
2023-04-24 10:00:00,58.83,58.89,58.78,58.79,524626.0,55.8442,55.9012,55.7967,55.8062,524626.0
2023-04-24 11:00:00,58.8,58.84,58.77,58.79,389974.0,55.8157,55.8537,55.7872,55.8062,389974.0
2023-04-24 12:00:00,58.79,58.89,58.78,58.89,447686.0,55.8062,55.9012,55.7967,55.9012,447686.0
2023-04-24 13:00:00,58.89,58.95,58.87,58.92,240886.0,55.9012,55.9581,55.8822,55.9296,240886.0
2023-04-24 14:00:00,58.92,58.95,58.9,58.93,370675.0,55.9296,55.9581,55.9106,55.9391,370675.0
2023-04-24 15:00:00,58.93,59.0,58.91,58.99,590520.0,55.9391,56.0056,55.9201,55.9961,590520.0
2023-04-25 09:30:00,58.95,58.97,58.83,58.89,489511.0,55.9581,55.9771,55.8442,55.9012,489511.0
2023-04-25 10:00:00,58.9,58.99,58.79,58.87,686401.0,55.9106,55.9961,55.8062,55.8822,686401.0
2023-04-25 11:00:00,58.88,58.91,58.83,58.84,472493.0,55.8917,55.9201,55.8442,55.8537,472493.0
2023-04-25 12:00:00,58.84,58.85,58.78,58.81,559257.0,55.8537,55.8632,55.7967,55.8252,559257.0
2023-04-25 13:00:00,58.8,58.83,58.64,58.67,885556.0,55.8157,55.8442,55.6638,55.6923,885556.0
2023-04-25 14:00:00,58.67,58.72,58.61,58.62,397635.0,55.6923,55.7398,55.6354,55.6449,397635.0
2023-04-25 15:00:00,58.61,58.7,58.54,58.56,1242368.0,55.6354,55.7208,55.5689,55.5879,1242368.0
2023-04-26 09:30:00,58.69,58.71,58.6,58.63,277599.0,55.7113,55.7303,55.6259,55.6544,277599.0
2023-04-26 10:00:00,58.62,58.67,58.52,58.6,610949.0,55.6449,55.6923,55.5499,55.6259,610949.0
2023-04-26 11:00:00,58.6,58.64,58.55,58.57,1214073.0,55.6259,55.6638,55.5784,55.5974,1214073.0
2023-04-26 12:00:00,58.57,58.59,58.47,58.53,630615.0,55.5974,55.6164,55.5025,55.5594,630615.0
2023-04-26 13:00:00,58.53,58.54,58.39,58.41,408740.0,55.5594,55.5689,55.4265,55.4455,408740.0
2023-04-26 14:00:00,58.41,58.42,58.33,58.38,445202.0,55.4455,55.455,55.3696,55.417,445202.0
2023-04-26 15:00:00,58.39,58.41,58.3,58.36,768110.0,55.4265,55.4455,55.3411,55.3981,768110.0
2023-04-27 09:30:00,58.9,58.99,58.82,58.96,470923.0,55.9106,55.9961,55.8347,55.9676,470923.0
2023-04-27 10:00:00,58.95,59.05,58.91,58.93,536732.0,55.9581,56.053,55.9201,55.9391,536732.0
2023-04-27 11:00:00,58.93,59.11,58.92,59.03,885171.0,55.9391,56.11,55.9296,56.034,885171.0
2023-04-27 12:00:00,59.03,59.12,59.03,59.1,494855.0,56.034,56.1195,56.034,56.1005,494855.0
2023-04-27 13:00:00,59.1,59.24,59.09,59.23,492056.0,56.1005,56.2334,56.091,56.2239,492056.0
2023-04-27 14:00:00,59.22,59.26,59.19,59.26,1151687.0,56.2144,56.2524,56.1859,56.2524,1151687.0
2023-04-27 15:00:00,59.26,59.35,59.24,59.33,1508373.0,56.2524,56.3378,56.2334,56.3188,1508373.0
2023-04-28 09:30:00,58.53,58.6,58.47,58.59,812805.0,55.5594,55.6259,55.5025,55.6164,812805.0
2023-04-28 10:00:00,58.58,58.63,58.45,58.46,1467584.0,55.6069,55.6544,55.4835,55.493,1467584.0
2023-04-28 11:00:00,58.46,58.67,58.37,58.65,1294912.0,55.493,55.6923,55.4075,55.6733,1294912.0
2023-04-28 12:00:00,58.66,58.72,58.65,58.72,510728.0,55.6828,55.7398,55.6733,55.7398,510728.0
2023-04-28 13:00:00,58.72,58.78,58.68,58.73,466383.0,55.7398,55.7967,55.7018,55.7493,466383.0
2023-04-28 14:00:00,58.73,58.78,58.69,58.77,1122196.0,55.7493,55.7967,55.7113,55.7872,1122196.0
2023-04-28 15:00:00,58.77,58.86,58.7,58.85,2488898.0,55.7872,55.8727,55.7208,55.8632,2488898.0
2023-05-01 09:30:00,58.75,58.9,58.75,58.87,324440.0,55.7683,55.9106,55.7683,55.8822,324440.0
2023-05-01 10:00:00,58.86,58.86,58.68,58.74,1178215.0,55.8727,55.8727,55.7018,55.7588,1178215.0
2023-05-01 11:00:00,58.74,58.75,58.62,58.7,749983.0,55.7588,55.7683,55.6449,55.7208,749983.0
2023-05-01 12:00:00,58.7,58.79,58.69,58.78,448922.0,55.7208,55.8062,55.7113,55.7967,448922.0
2023-05-01 13:00:00,58.77,58.82,58.77,58.82,469430.0,55.7872,55.8347,55.7872,55.8347,469430.0
2023-05-01 14:00:00,58.82,58.84,58.7,58.78,481870.0,55.8347,55.8537,55.7208,55.7967,481870.0
2023-05-01 15:00:00,58.78,58.82,58.69,58.77,814349.0,55.7967,55.8347,55.7113,55.7872,814349.0
2023-05-02 09:30:00,58.16,58.2,58.11,58.13,637520.0,55.2082,55.2462,55.1607,55.1797,637520.0
2023-05-02 10:00:00,58.15,58.26,57.99,58.01,1142379.0,55.1987,55.3031,55.0468,55.0658,1142379.0
2023-05-02 11:00:00,58.01,58.04,57.91,58.02,642865.0,55.0658,55.0943,54.9709,55.0753,642865.0
2023-05-02 12:00:00,58.03,58.16,58.01,58.15,386911.0,55.0848,55.2082,55.0658,55.1987,386911.0
2023-05-02 13:00:00,58.15,58.23,58.12,58.21,729219.0,55.1987,55.2747,55.1702,55.2557,729219.0
2023-05-02 14:00:00,58.21,58.22,58.13,58.2,699798.0,55.2557,55.2652,55.1797,55.2462,699798.0
2023-05-02 15:00:00,58.2,58.32,58.18,58.27,1281157.0,55.2462,55.3601,55.2272,55.3126,1281157.0
2023-05-03 09:30:00,58.67,58.67,58.57,58.63,554224.0,55.6923,55.6923,55.5974,55.6544,554224.0
2023-05-03 10:00:00,58.64,58.72,58.63,58.7,756547.0,55.6638,55.7398,55.6544,55.7208,756547.0
2023-05-03 11:00:00,58.71,58.75,58.62,58.74,673792.0,55.7303,55.7683,55.6449,55.7588,673792.0
2023-05-03 12:00:00,58.74,58.88,58.74,58.84,1527121.0,55.7588,55.8917,55.7588,55.8537,1527121.0
2023-05-03 13:00:00,58.84,58.88,58.76,58.79,700035.0,55.8537,55.8917,55.7778,55.8062,700035.0
2023-05-03 14:00:00,58.8,59.0,58.66,58.89,1002850.0,55.8157,56.0056,55.6828,55.9012,1002850.0
2023-05-03 15:00:00,58.88,58.93,58.6,58.61,1780827.0,55.8917,55.9391,55.6259,55.6354,1780827.0
2023-05-04 09:30:00,58.57,58.77,58.57,58.76,337281.0,55.5974,55.7872,55.5974,55.7778,337281.0
2023-05-04 10:00:00,58.76,58.86,58.7,58.8,931588.0,55.7778,55.8727,55.7208,55.8157,931588.0
2023-05-04 11:00:00,58.81,58.85,58.75,58.81,982113.0,55.8252,55.8632,55.7683,55.8252,982113.0
2023-05-04 12:00:00,58.82,58.93,58.8,58.92,541346.0,55.8347,55.9391,55.8157,55.9296,541346.0
2023-05-04 13:00:00,58.93,58.95,58.86,58.87,295925.0,55.9391,55.9581,55.8727,55.8822,295925.0
2023-05-04 14:00:00,58.88,58.88,58.74,58.81,304568.0,55.8917,55.8917,55.7588,55.8252,304568.0
2023-05-04 15:00:00,58.8,58.84,58.73,58.73,662357.0,55.8157,55.8537,55.7493,55.7493,662357.0
2023-05-05 09:30:00,59.06,59.14,59.01,59.12,481601.0,56.0625,56.1385,56.0151,56.1195,481601.0
2023-05-05 10:00:00,59.12,59.36,59.1,59.34,1859681.0,56.1195,56.3473,56.1005,56.3283,1859681.0
2023-05-05 11:00:00,59.34,59.41,59.31,59.37,1211582.0,56.3283,56.3948,56.2998,56.3568,1211582.0
2023-05-05 12:00:00,59.36,59.45,59.34,59.44,306232.0,56.3473,56.4327,56.3283,56.4232,306232.0
2023-05-05 13:00:00,59.43,59.47,59.43,59.47,348473.0,56.4137,56.4517,56.4137,56.4517,348473.0
2023-05-05 14:00:00,59.47,59.61,59.46,59.57,655752.0,56.4517,56.5846,56.4422,56.5466,655752.0
2023-05-05 15:00:00,59.56,59.62,59.51,59.55,1728288.0,56.5372,56.5941,56.4897,56.5277,1728288.0
2023-05-08 09:30:00,59.41,59.42,59.3,59.34,315030.0,56.3948,56.4043,56.2903,56.3283,315030.0
2023-05-08 10:00:00,59.35,59.46,59.34,59.43,617010.0,56.3378,56.4422,56.3283,56.4137,617010.0
2023-05-08 11:00:00,59.44,59.45,59.38,59.41,576003.0,56.4232,56.4327,56.3663,56.3948,576003.0
2023-05-08 12:00:00,59.41,59.46,59.4,59.45,376683.0,56.3948,56.4422,56.3853,56.4327,376683.0
2023-05-08 13:00:00,59.45,59.48,59.44,59.45,302791.0,56.4327,56.4612,56.4232,56.4327,302791.0
2023-05-08 14:00:00,59.45,59.45,59.32,59.41,718024.0,56.4327,56.4327,56.3093,56.3948,718024.0
2023-05-08 15:00:00,59.41,59.42,59.35,59.4,872671.0,56.3948,56.4043,56.3378,56.3853,872671.0
2023-05-09 09:30:00,59.84,59.93,59.79,59.92,432030.0,56.8029,56.8884,56.7555,56.8789,432030.0
2023-05-09 10:00:00,59.93,59.97,59.81,59.96,669698.0,56.8884,56.9263,56.7745,56.9168,669698.0
2023-05-09 11:00:00,59.96,59.98,59.93,59.96,862120.0,56.9168,56.9358,56.8884,56.9168,862120.0
2023-05-09 12:00:00,59.96,60.0,59.94,60.0,1191332.0,56.9168,56.9548,56.8979,56.9548,1191332.0
2023-05-09 13:00:00,60.0,60.08,59.98,60.08,503411.0,56.9548,57.0308,56.9358,57.0308,503411.0
2023-05-09 14:00:00,60.08,60.1,60.03,60.07,370675.0,57.0308,57.0497,56.9833,57.0213,370675.0
2023-05-09 15:00:00,60.07,60.08,60.01,60.03,1605433.0,57.0213,57.0308,56.9643,56.9833,1605433.0
2023-05-10 09:30:00,59.94,59.94,59.65,59.75,489757.0,56.8979,56.8979,56.6226,56.7175,489757.0
2023-05-10 10:00:00,59.75,59.85,59.58,59.64,1115188.0,56.7175,56.8124,56.5561,56.6131,1115188.0
2023-05-10 11:00:00,59.65,59.73,59.62,59.7,589421.0,56.6226,56.6985,56.5941,56.67,589421.0
2023-05-10 12:00:00,59.7,59.71,59.63,59.65,574074.0,56.67,56.6795,56.6036,56.6226,574074.0
2023-05-10 13:00:00,59.65,59.65,59.51,59.61,558433.0,56.6226,56.6226,56.4897,56.5846,558433.0
2023-05-10 14:00:00,59.61,59.74,59.6,59.72,560672.0,56.5846,56.708,56.5751,56.689,560672.0
2023-05-10 15:00:00,59.71,59.82,59.7,59.77,1000495.0,56.6795,56.784,56.67,56.7365,1000495.0
2023-05-11 09:30:00,59.86,59.92,59.71,59.72,563246.0,56.8219,56.8789,56.6795,56.689,563246.0
2023-05-11 10:00:00,59.72,59.77,59.6,59.77,760552.0,56.689,56.7365,56.5751,56.7365,760552.0
2023-05-11 11:00:00,59.77,59.82,59.75,59.79,489567.0,56.7365,56.784,56.7175,56.7555,489567.0
2023-05-11 12:00:00,59.79,59.86,59.77,59.86,385820.0,56.7555,56.8219,56.7365,56.8219,385820.0
2023-05-11 13:00:00,59.86,59.89,59.77,59.82,454717.0,56.8219,56.8504,56.7365,56.784,454717.0
2023-05-11 14:00:00,59.82,59.9,59.8,59.9,531636.0,56.784,56.8599,56.765,56.8599,531636.0
2023-05-11 15:00:00,59.9,59.93,59.85,59.92,878008.0,56.8599,56.8884,56.8124,56.8789,878008.0
2023-05-12 09:30:00,60.41,60.48,60.41,60.41,324303.0,57.344,57.4105,57.344,57.344,324303.0
2023-05-12 10:00:00,60.41,60.42,60.13,60.15,636223.0,57.344,57.3535,57.0782,57.0972,636223.0
2023-05-12 11:00:00,60.14,60.21,60.12,60.17,929318.0,57.0877,57.1542,57.0687,57.1162,929318.0
2023-05-12 12:00:00,60.16,60.16,59.98,60.01,385356.0,57.1067,57.1067,56.9358,56.9643,385356.0
2023-05-12 13:00:00,60.01,60.12,59.97,60.05,501470.0,56.9643,57.0687,56.9263,57.0023,501470.0
2023-05-12 14:00:00,60.05,60.09,60.01,60.08,550253.0,57.0023,57.0403,56.9643,57.0308,550253.0
2023-05-12 15:00:00,60.08,60.2,60.06,60.2,968045.0,57.0308,57.1447,57.0118,57.1447,968045.0
2023-05-15 09:30:00,60.23,60.3,60.23,60.29,613467.0,57.1731,57.2396,57.1731,57.2301,613467.0
2023-05-15 10:00:00,60.29,60.44,60.24,60.42,444751.0,57.2301,57.3725,57.1826,57.3535,444751.0
2023-05-15 11:00:00,60.42,60.48,60.4,60.46,830386.0,57.3535,57.4105,57.3345,57.3915,830386.0
2023-05-15 12:00:00,60.46,60.56,60.42,60.55,903873.0,57.3915,57.4864,57.3535,57.4769,903873.0
2023-05-15 13:00:00,60.56,60.59,60.47,60.53,488194.0,57.4864,57.5149,57.401,57.4579,488194.0
2023-05-15 14:00:00,60.53,60.61,60.52,60.58,517401.0,57.4579,57.5339,57.4484,57.5054,517401.0
2023-05-15 15:00:00,60.58,60.59,60.54,60.58,1558466.0,57.5054,57.5149,57.4674,57.5054,1558466.0
2023-05-16 09:30:00,60.63,60.72,60.56,60.58,321639.0,57.5528,57.6383,57.4864,57.5054,321639.0
2023-05-16 10:00:00,60.58,60.59,60.47,60.52,925100.0,57.5054,57.5149,57.401,57.4484,925100.0
2023-05-16 11:00:00,60.52,60.54,60.41,60.54,752182.0,57.4484,57.4674,57.344,57.4674,752182.0
2023-05-16 12:00:00,60.54,60.55,60.44,60.5,816971.0,57.4674,57.4769,57.3725,57.4294,816971.0
2023-05-16 13:00:00,60.5,60.53,60.47,60.5,475467.0,57.4294,57.4579,57.401,57.4294,475467.0
2023-05-16 14:00:00,60.5,60.54,60.47,60.54,498278.0,57.4294,57.4674,57.401,57.4674,498278.0
2023-05-16 15:00:00,60.54,60.55,60.42,60.43,1922342.0,57.4674,57.4769,57.3535,57.363,1922342.0
2023-05-17 09:30:00,60.73,60.74,60.59,60.62,357390.0,57.6478,57.6573,57.5149,57.5434,357390.0
2023-05-17 10:00:00,60.62,60.77,60.61,60.7,1137069.0,57.5434,57.6857,57.5339,57.6193,1137069.0
2023-05-17 11:00:00,60.7,60.75,60.65,60.73,681758.0,57.6193,57.6668,57.5718,57.6478,681758.0
2023-05-17 12:00:00,60.73,60.86,60.71,60.85,738419.0,57.6478,57.7712,57.6288,57.7617,738419.0
2023-05-17 13:00:00,60.85,60.92,60.84,60.9,542081.0,57.7617,57.8281,57.7522,57.8091,542081.0
2023-05-17 14:00:00,60.9,60.91,60.8,60.8,767885.0,57.8091,57.8186,57.7142,57.7142,767885.0
2023-05-17 15:00:00,60.8,60.88,60.73,60.86,1876510.0,57.7142,57.7902,57.6478,57.7712,1876510.0
2023-05-18 09:30:00,60.98,61.01,60.86,60.9,488561.0,57.8851,57.9136,57.7712,57.8091,488561.0
2023-05-18 10:00:00,60.9,60.92,60.75,60.78,1599036.0,57.8091,57.8281,57.6668,57.6952,1599036.0
2023-05-18 11:00:00,60.79,60.83,60.74,60.76,1064846.0,57.7047,57.7427,57.6573,57.6762,1064846.0
2023-05-18 12:00:00,60.76,60.77,60.62,60.65,1049836.0,57.6762,57.6857,57.5434,57.5718,1049836.0
2023-05-18 13:00:00,60.65,60.7,60.6,60.64,1112591.0,57.5718,57.6193,57.5244,57.5623,1112591.0
2023-05-18 14:00:00,60.63,60.73,60.6,60.72,762309.0,57.5528,57.6478,57.5244,57.6383,762309.0
2023-05-18 15:00:00,60.71,60.87,60.7,60.86,1264775.0,57.6288,57.7807,57.6193,57.7712,1264775.0
2023-05-19 09:30:00,60.66,60.85,60.66,60.83,307022.0,57.5813,57.7617,57.5813,57.7427,307022.0
2023-05-19 10:00:00,60.83,60.89,60.74,60.81,1696242.0,57.7427,57.7996,57.6573,57.7237,1696242.0
2023-05-19 11:00:00,60.81,60.97,60.76,60.87,2854450.0,57.7237,57.8756,57.6762,57.7807,2854450.0
2023-05-19 12:00:00,60.87,60.94,60.77,60.91,1416034.0,57.7807,57.8471,57.6857,57.8186,1416034.0
2023-05-19 13:00:00,60.91,60.92,60.86,60.87,721599.0,57.8186,57.8281,57.7712,57.7807,721599.0
2023-05-19 14:00:00,60.87,60.87,60.8,60.86,506562.0,57.7807,57.7807,57.7142,57.7712,506562.0
2023-05-19 15:00:00,60.86,60.98,60.81,60.96,1089478.0,57.7712,57.8851,57.7237,57.8661,1089478.0
2023-05-22 09:30:00,61.13,61.27,61.12,61.18,638465.0,58.0275,58.1604,58.018,58.0749,638465.0
2023-05-22 10:00:00,61.19,61.22,61.09,61.14,1600195.0,58.0844,58.1129,57.9895,58.037,1600195.0
2023-05-22 11:00:00,61.15,61.22,61.15,61.22,1084479.0,58.0465,58.1129,58.0465,58.1129,1084479.0
2023-05-22 12:00:00,61.22,61.27,61.2,61.27,542014.0,58.1129,58.1604,58.0939,58.1604,542014.0
2023-05-22 13:00:00,61.27,61.33,61.21,61.29,533842.0,58.1604,58.2173,58.1034,58.1793,533842.0
2023-05-22 14:00:00,61.29,61.35,61.28,61.32,422662.0,58.1793,58.2363,58.1699,58.2078,422662.0
2023-05-22 15:00:00,61.32,61.33,61.18,61.25,1033324.0,58.2078,58.2173,58.0749,58.1414,1033324.0
2023-05-23 09:30:00,60.31,60.46,60.24,60.44,1232445.0,57.2491,57.3915,57.1826,57.3725,1232445.0
2023-05-23 10:00:00,60.45,60.58,60.42,60.52,2275226.0,57.382,57.5054,57.3535,57.4484,2275226.0
2023-05-23 11:00:00,60.51,60.62,60.49,60.61,1764170.0,57.4389,57.5434,57.42,57.5339,1764170.0
2023-05-23 12:00:00,60.61,60.62,60.42,60.49,1681099.0,57.5339,57.5434,57.3535,57.42,1681099.0
2023-05-23 13:00:00,60.49,60.52,60.4,60.46,901059.0,57.42,57.4484,57.3345,57.3915,901059.0
2023-05-23 14:00:00,60.45,60.51,60.36,60.44,2001211.0,57.382,57.4389,57.2965,57.3725,2001211.0
2023-05-23 15:00:00,60.44,60.49,60.35,60.36,5160625.0,57.3725,57.42,57.2871,57.2965,5160625.0
2023-05-24 09:30:00,59.92,59.93,59.79,59.82,428800.0,56.8789,56.8884,56.7555,56.784,428800.0
2023-05-24 10:00:00,59.81,59.86,59.72,59.8,1645805.0,56.7745,56.8219,56.689,56.765,1645805.0
2023-05-24 11:00:00,59.81,59.89,59.76,59.8,852696.0,56.7745,56.8504,56.727,56.765,852696.0
2023-05-24 12:00:00,59.8,59.84,59.67,59.8,945438.0,56.765,56.8029,56.6416,56.765,945438.0
2023-05-24 13:00:00,59.8,59.85,59.74,59.83,1257871.0,56.765,56.8124,56.708,56.7934,1257871.0
2023-05-24 14:00:00,59.82,59.85,59.73,59.73,442821.0,56.784,56.8124,56.6985,56.6985,442821.0
2023-05-24 15:00:00,59.74,59.84,59.69,59.72,1608748.0,56.708,56.8029,56.6606,56.689,1608748.0
2023-05-25 09:30:00,60.1,60.1,59.92,59.97,812059.0,57.0497,57.0497,56.8789,56.9263,812059.0
2023-05-25 10:00:00,59.98,60.06,59.9,60.01,1228950.0,56.9358,57.0118,56.8599,56.9643,1228950.0
2023-05-25 11:00:00,60.01,60.03,59.79,59.87,1179476.0,56.9643,56.9833,56.7555,56.8314,1179476.0
2023-05-25 12:00:00,59.87,59.92,59.84,59.86,2077072.0,56.8314,56.8789,56.8029,56.8219,2077072.0
2023-05-25 13:00:00,59.86,60.04,59.83,60.03,752761.0,56.8219,56.9928,56.7934,56.9833,752761.0
2023-05-25 14:00:00,60.03,60.08,59.92,59.94,656359.0,56.9833,57.0308,56.8789,56.8979,656359.0
2023-05-25 15:00:00,59.95,60.09,59.93,60.06,1771560.0,56.9074,57.0403,56.8884,57.0118,1771560.0
2023-05-26 09:30:00,60.02,60.15,59.97,60.09,587800.0,56.9738,57.0972,56.9263,57.0403,587800.0
2023-05-26 10:00:00,60.09,60.41,60.09,60.32,1418786.0,57.0403,57.344,57.0403,57.2586,1418786.0
2023-05-26 11:00:00,60.32,60.34,60.13,60.21,869790.0,57.2586,57.2776,57.0782,57.1542,869790.0
2023-05-26 12:00:00,60.21,60.28,60.18,60.25,324065.0,57.1542,57.2206,57.1257,57.1921,324065.0
2023-05-26 13:00:00,60.26,60.3,60.16,60.19,328358.0,57.2016,57.2396,57.1067,57.1352,328358.0
2023-05-26 14:00:00,60.19,60.27,60.15,60.26,397620.0,57.1352,57.2111,57.0972,57.2016,397620.0
2023-05-26 15:00:00,60.26,60.29,60.17,60.25,1058376.0,57.2016,57.2301,57.1162,57.1921,1058376.0
2023-05-30 09:30:00,60.07,60.09,59.92,59.93,424637.0,57.0213,57.0403,56.8789,56.8884,424637.0
2023-05-30 10:00:00,59.92,59.99,59.8,59.89,808793.0,56.8789,56.9453,56.765,56.8504,808793.0
2023-05-30 11:00:00,59.88,59.91,59.76,59.82,851318.0,56.8409,56.8694,56.727,56.784,851318.0
2023-05-30 12:00:00,59.82,59.86,59.72,59.81,981704.0,56.784,56.8219,56.689,56.7745,981704.0
2023-05-30 13:00:00,59.82,59.83,59.72,59.75,599473.0,56.784,56.7934,56.689,56.7175,599473.0
2023-05-30 14:00:00,59.75,59.88,59.71,59.85,569776.0,56.7175,56.8409,56.6795,56.8124,569776.0
2023-05-30 15:00:00,59.85,59.93,59.84,59.86,845151.0,56.8124,56.8884,56.8029,56.8219,845151.0
2023-05-31 09:30:00,59.26,59.37,59.2,59.27,684014.0,56.2524,56.3568,56.1954,56.2619,684014.0
2023-05-31 10:00:00,59.26,59.27,58.97,59.04,1643255.0,56.2524,56.2619,55.9771,56.0435,1643255.0
2023-05-31 11:00:00,59.03,59.08,58.96,58.99,1233895.0,56.034,56.0815,55.9676,55.9961,1233895.0
2023-05-31 12:00:00,58.98,59.06,58.93,59.05,847492.0,55.9866,56.0625,55.9391,56.053,847492.0
2023-05-31 13:00:00,59.05,59.29,59.03,59.28,520780.0,56.053,56.2809,56.034,56.2714,520780.0
2023-05-31 14:00:00,59.28,59.35,59.22,59.27,640949.0,56.2714,56.3378,56.2144,56.2619,640949.0
2023-05-31 15:00:00,59.26,59.41,59.21,59.33,1531691.0,56.2524,56.3948,56.2049,56.3188,1531691.0
2023-06-01 09:30:00,60.3,60.41,60.25,60.32,606303.0,57.2396,57.344,57.1921,57.2586,606303.0
2023-06-01 10:00:00,60.32,60.56,60.32,60.54,1383133.0,57.2586,57.4864,57.2586,57.4674,1383133.0
2023-06-01 11:00:00,60.54,60.69,60.5,60.68,1514862.0,57.4674,57.6098,57.4294,57.6003,1514862.0
2023-06-01 12:00:00,60.68,60.74,60.64,60.73,900036.0,57.6003,57.6573,57.5623,57.6478,900036.0
2023-06-01 13:00:00,60.73,60.79,60.7,60.76,980861.0,57.6478,57.7047,57.6193,57.6762,980861.0
2023-06-01 14:00:00,60.76,60.84,60.74,60.8,1179939.0,57.6762,57.7522,57.6573,57.7142,1179939.0
2023-06-01 15:00:00,60.8,60.85,60.72,60.82,2822612.0,57.7142,57.7617,57.6383,57.7332,2822612.0
2023-06-02 09:30:00,62.0,62.09,61.85,61.86,1775395.0,58.8533,58.9387,58.7109,58.7204,1775395.0
2023-06-02 10:00:00,61.87,61.98,61.8,61.9,1061873.0,58.7299,58.8343,58.6635,58.7584,1061873.0
2023-06-02 11:00:00,61.91,61.97,61.79,61.84,1011254.0,58.7679,58.8248,58.654,58.7014,1011254.0
2023-06-02 12:00:00,61.85,61.94,61.78,61.94,2995867.0,58.7109,58.7964,58.6445,58.7964,2995867.0
2023-06-02 13:00:00,61.94,62.02,61.92,61.98,3352936.0,58.7964,58.8723,58.7774,58.8343,3352936.0
2023-06-02 14:00:00,61.98,62.02,61.92,61.97,1443932.0,58.8343,58.8723,58.7774,58.8248,1443932.0
2023-06-02 15:00:00,61.97,62.02,61.95,61.98,2490103.0,58.8248,58.8723,58.8059,58.8343,2490103.0
2023-06-05 09:30:00,62.19,62.25,61.98,61.99,429820.0,59.0337,59.0906,58.8343,58.8438,429820.0
2023-06-05 10:00:00,61.99,62.21,61.82,61.85,1304903.0,58.8438,59.0527,58.6824,58.7109,1304903.0
2023-06-05 11:00:00,61.86,61.97,61.79,61.97,778768.0,58.7204,58.8248,58.654,58.8248,778768.0
2023-06-05 12:00:00,61.97,62.07,61.95,62.05,1068165.0,58.8248,58.9198,58.8059,58.9008,1068165.0
2023-06-05 13:00:00,62.05,62.06,61.86,61.92,1084671.0,58.9008,58.9103,58.7204,58.7774,1084671.0
2023-06-05 14:00:00,61.92,61.94,61.77,61.88,792342.0,58.7774,58.7964,58.635,58.7394,792342.0
2023-06-05 15:00:00,61.88,61.91,61.75,61.77,1942644.0,58.7394,58.7679,58.616,58.635,1942644.0
2023-06-06 09:30:00,62.54,62.62,62.5,62.59,642215.0,59.3659,59.4418,59.3279,59.4134,642215.0
2023-06-06 10:00:00,62.59,62.88,62.58,62.88,1289336.0,59.4134,59.6887,59.4039,59.6887,1289336.0
2023-06-06 11:00:00,62.88,63.08,62.8,63.08,3840493.0,59.6887,59.8785,59.6127,59.8785,3840493.0
2023-06-06 12:00:00,63.07,63.08,62.92,62.95,1181444.0,59.869,59.8785,59.7266,59.7551,1181444.0
2023-06-06 13:00:00,62.95,63.04,62.9,62.96,782395.0,59.7551,59.8405,59.7076,59.7646,782395.0
2023-06-06 14:00:00,62.95,63.07,62.92,63.05,469216.0,59.7551,59.869,59.7266,59.85,469216.0
2023-06-06 15:00:00,63.05,63.08,62.95,63.04,1561872.0,59.85,59.8785,59.7551,59.8405,1561872.0
2023-06-07 09:30:00,61.32,61.66,61.3,61.65,1231762.0,58.6188,58.9438,58.5996,58.9342,1231762.0
2023-06-07 10:00:00,61.64,61.65,61.1,61.21,1986453.0,58.9247,58.9342,58.4084,58.5136,1986453.0
2023-06-07 11:00:00,61.21,61.33,61.11,61.13,1048275.0,58.5136,58.6283,58.418,58.4371,1048275.0
2023-06-07 12:00:00,61.12,61.2,61.05,61.09,606374.0,58.4276,58.504,58.3607,58.3989,606374.0
2023-06-07 13:00:00,61.09,61.12,61.01,61.09,497966.0,58.3989,58.4276,58.3224,58.3989,497966.0
2023-06-07 14:00:00,61.09,61.16,61.06,61.14,640549.0,58.3989,58.4658,58.3702,58.4467,640549.0
2023-06-07 15:00:00,61.15,61.21,60.98,61.0,2829600.0,58.4562,58.5136,58.2937,58.3129,2829600.0
2023-06-08 09:30:00,60.95,60.97,60.83,60.96,658034.0,58.2651,58.2842,58.1503,58.2746,658034.0
2023-06-08 10:00:00,60.96,61.12,60.9,61.11,1178389.0,58.2746,58.4276,58.2173,58.418,1178389.0
2023-06-08 11:00:00,61.12,61.27,61.1,61.25,769560.0,58.4276,58.571,58.4084,58.5518,769560.0
2023-06-08 12:00:00,61.25,61.36,61.21,61.35,863501.0,58.5518,58.657,58.5136,58.6474,863501.0
2023-06-08 13:00:00,61.35,61.4,61.29,61.38,2443612.0,58.6474,58.6952,58.5901,58.6761,2443612.0
2023-06-08 14:00:00,61.38,61.55,61.37,61.55,3070652.0,58.6761,58.8386,58.6666,58.8386,3070652.0
2023-06-08 15:00:00,61.55,61.6,61.5,61.51,3737731.0,58.8386,58.8864,58.7908,58.8004,3737731.0
2023-06-09 09:30:00,62.29,62.31,62.22,62.29,595266.0,59.546,59.5651,59.4791,59.546,595266.0
2023-06-09 10:00:00,62.29,62.36,62.16,62.27,955567.0,59.546,59.6129,59.4218,59.5269,955567.0
2023-06-09 11:00:00,62.28,62.36,62.09,62.1,1001901.0,59.5365,59.6129,59.3548,59.3644,1001901.0
2023-06-09 12:00:00,62.1,62.22,62.05,62.22,806238.0,59.3644,59.4791,59.3166,59.4791,806238.0
2023-06-09 13:00:00,62.21,62.3,62.2,62.3,331345.0,59.4696,59.5556,59.46,59.5556,331345.0
2023-06-09 14:00:00,62.3,62.32,62.16,62.22,484233.0,59.5556,59.5747,59.4218,59.4791,484233.0
2023-06-09 15:00:00,62.23,62.27,62.17,62.22,1335035.0,59.4887,59.5269,59.4313,59.4791,1335035.0
2023-06-12 09:30:00,62.47,62.51,62.39,62.45,449756.0,59.7181,59.7563,59.6416,59.699,449756.0
2023-06-12 10:00:00,62.46,62.5,62.39,62.47,682992.0,59.7085,59.7468,59.6416,59.7181,682992.0
2023-06-12 11:00:00,62.47,62.53,62.43,62.44,601055.0,59.7181,59.7755,59.6799,59.6894,601055.0
2023-06-12 12:00:00,62.44,62.49,62.43,62.47,533859.0,59.6894,59.7372,59.6799,59.7181,533859.0
2023-06-12 13:00:00,62.47,62.51,62.45,62.5,640357.0,59.7181,59.7563,59.699,59.7468,640357.0
2023-06-12 14:00:00,62.5,62.55,62.48,62.55,463967.0,59.7468,59.7946,59.7277,59.7946,463967.0
2023-06-12 15:00:00,62.56,62.64,62.54,62.62,1178492.0,59.8041,59.8806,59.785,59.8615,1178492.0
2023-06-13 09:30:00,63.68,63.83,63.63,63.69,917057.0,60.8748,61.0182,60.827,60.8844,917057.0
2023-06-13 10:00:00,63.69,63.82,63.6,63.74,2338288.0,60.8844,61.0086,60.7983,60.9322,2338288.0
2023-06-13 11:00:00,63.74,63.79,63.58,63.59,1634667.0,60.9322,60.9799,60.7792,60.7888,1634667.0
2023-06-13 12:00:00,63.58,63.7,63.56,63.67,1054065.0,60.7792,60.8939,60.7601,60.8652,1054065.0
2023-06-13 13:00:00,63.67,63.68,63.49,63.53,629743.0,60.8652,60.8748,60.6932,60.7314,629743.0
2023-06-13 14:00:00,63.53,63.56,63.4,63.49,853687.0,60.7314,60.7601,60.6071,60.6932,853687.0
2023-06-13 15:00:00,63.49,63.55,63.44,63.5,1926707.0,60.6932,60.7505,60.6454,60.7027,1926707.0
2023-06-14 09:30:00,63.84,63.97,63.78,63.86,485224.0,61.0277,61.152,60.9704,61.0469,485224.0
2023-06-14 10:00:00,63.86,64.11,63.85,64.02,1794515.0,61.0469,61.2859,61.0373,61.1998,1794515.0
2023-06-14 11:00:00,64.02,64.1,63.95,64.05,588720.0,61.1998,61.2763,61.1329,61.2285,588720.0
2023-06-14 12:00:00,64.06,64.06,63.97,64.05,388769.0,61.2381,61.2381,61.152,61.2285,388769.0
2023-06-14 13:00:00,64.05,64.05,63.87,63.87,1615520.0,61.2285,61.2285,61.0564,61.0564,1615520.0
2023-06-14 14:00:00,63.87,63.92,63.36,63.84,1845165.0,61.0564,61.1042,60.5689,61.0277,1845165.0
2023-06-14 15:00:00,63.85,63.97,63.69,63.81,1265978.0,61.0373,61.152,60.8844,60.9991,1265978.0
2023-06-15 09:30:00,63.14,63.42,63.1,63.41,752577.0,60.3586,60.6262,60.3203,60.6167,752577.0
2023-06-15 10:00:00,63.41,63.61,63.38,63.47,671021.0,60.6167,60.8079,60.588,60.674,671021.0
2023-06-15 11:00:00,63.47,63.56,63.37,63.54,707526.0,60.674,60.7601,60.5785,60.741,707526.0
2023-06-15 12:00:00,63.53,63.65,63.52,63.65,406010.0,60.7314,60.8461,60.7218,60.8461,406010.0
2023-06-15 13:00:00,63.65,63.7,63.61,63.68,336904.0,60.8461,60.8939,60.8079,60.8748,336904.0
2023-06-15 14:00:00,63.68,63.8,63.62,63.79,844398.0,60.8748,60.9895,60.8174,60.9799,844398.0
2023-06-15 15:00:00,63.79,63.8,63.61,63.73,2840210.0,60.9799,60.9895,60.8079,60.9226,2840210.0
2023-06-16 09:30:00,63.77,63.77,63.56,63.64,516558.0,60.9608,60.9608,60.7601,60.8366,516558.0
2023-06-16 10:00:00,63.65,63.77,63.47,63.52,509678.0,60.8461,60.9608,60.674,60.7218,509678.0
2023-06-16 11:00:00,63.52,63.53,63.36,63.41,487067.0,60.7218,60.7314,60.5689,60.6167,487067.0
2023-06-16 12:00:00,63.42,63.49,63.39,63.49,270566.0,60.6262,60.6932,60.5976,60.6932,270566.0
2023-06-16 13:00:00,63.49,63.54,63.34,63.38,478391.0,60.6932,60.741,60.5498,60.588,478391.0
2023-06-16 14:00:00,63.38,63.39,63.24,63.25,641804.0,60.588,60.5976,60.4542,60.4637,641804.0
2023-06-16 15:00:00,63.26,63.26,63.06,63.1,2313477.0,60.4733,60.4733,60.2821,60.3203,2313477.0
2023-06-20 09:30:00,62.39,62.5,62.25,62.26,1499168.0,59.6416,59.7468,59.5078,59.5173,1499168.0
2023-06-20 10:00:00,62.26,62.3,62.12,62.21,995123.0,59.5173,59.5556,59.3835,59.4696,995123.0
2023-06-20 11:00:00,62.21,62.27,62.14,62.19,1488660.0,59.4696,59.5269,59.4026,59.4504,1488660.0
2023-06-20 12:00:00,62.19,62.36,62.16,62.36,597344.0,59.4504,59.6129,59.4218,59.6129,597344.0
2023-06-20 13:00:00,62.36,62.4,62.27,62.29,903262.0,59.6129,59.6512,59.5269,59.546,903262.0
2023-06-20 14:00:00,62.29,62.35,62.25,62.34,512863.0,59.546,59.6034,59.5078,59.5938,512863.0
2023-06-20 15:00:00,62.34,62.35,62.2,62.22,1275194.0,59.5938,59.6034,59.46,59.4791,1275194.0
2023-06-21 09:30:00,62.8,62.84,62.73,62.77,421920.0,60.0336,60.0718,59.9666,60.0049,421920.0
2023-06-21 10:00:00,62.77,62.87,62.69,62.76,1022723.0,60.0049,60.1005,59.9284,59.9953,1022723.0
2023-06-21 11:00:00,62.77,62.9,62.71,62.81,1362624.0,60.0049,60.1292,59.9475,60.0431,1362624.0
2023-06-21 12:00:00,62.8,62.96,62.8,62.92,924044.0,60.0336,60.1865,60.0336,60.1483,924044.0
2023-06-21 13:00:00,62.91,63.01,62.87,63.01,1009200.0,60.1387,60.2343,60.1005,60.2343,1009200.0
2023-06-21 14:00:00,63.01,63.14,62.99,63.11,505331.0,60.2343,60.3586,60.2152,60.3299,505331.0
2023-06-21 15:00:00,63.1,63.1,62.95,62.97,919506.0,60.3203,60.3203,60.177,60.1961,919506.0
2023-06-22 09:30:00,62.5,62.69,62.46,62.65,323565.0,59.7468,59.9284,59.7085,59.8902,323565.0
2023-06-22 10:00:00,62.64,62.69,62.43,62.48,423873.0,59.8806,59.9284,59.6799,59.7277,423873.0
2023-06-22 11:00:00,62.48,62.56,62.44,62.5,307638.0,59.7277,59.8041,59.6894,59.7468,307638.0
2023-06-22 12:00:00,62.5,62.55,62.41,62.54,510748.0,59.7468,59.7946,59.6607,59.785,510748.0
2023-06-22 13:00:00,62.54,62.54,62.4,62.5,391423.0,59.785,59.785,59.6512,59.7468,391423.0
2023-06-22 14:00:00,62.5,62.58,62.46,62.58,265260.0,59.7468,59.8233,59.7085,59.8233,265260.0
2023-06-22 15:00:00,62.58,62.59,62.44,62.46,837939.0,59.8233,59.8328,59.6894,59.7085,837939.0
2023-06-23 09:30:00,60.95,61.03,60.85,60.94,868807.0,58.2651,58.3415,58.1695,58.2555,868807.0
2023-06-23 10:00:00,60.93,60.98,60.81,60.86,1046645.0,58.2459,58.2937,58.1312,58.179,1046645.0
2023-06-23 11:00:00,60.86,60.94,60.76,60.87,702344.0,58.179,58.2555,58.0834,58.1886,702344.0
2023-06-23 12:00:00,60.86,61.0,60.85,60.93,453320.0,58.179,58.3129,58.1695,58.2459,453320.0
2023-06-23 13:00:00,60.93,61.01,60.86,60.95,431152.0,58.2459,58.3224,58.179,58.2651,431152.0
2023-06-23 14:00:00,60.95,60.96,60.8,60.8,687732.0,58.2651,58.2746,58.1217,58.1217,687732.0
2023-06-23 15:00:00,60.8,60.95,60.76,60.91,1313300.0,58.1217,58.2651,58.0834,58.2268,1313300.0
2023-06-26 09:30:00,60.93,61.0,60.86,60.99,394670.0,58.2459,58.3129,58.179,58.3033,394670.0
2023-06-26 10:00:00,61.0,61.01,60.82,60.95,566734.0,58.3129,58.3224,58.1408,58.2651,566734.0
2023-06-26 11:00:00,60.96,60.98,60.9,60.98,283167.0,58.2746,58.2937,58.2173,58.2937,283167.0
2023-06-26 12:00:00,60.97,60.99,60.89,60.94,331473.0,58.2842,58.3033,58.2077,58.2555,331473.0
2023-06-26 13:00:00,60.95,60.99,60.93,60.95,408269.0,58.2651,58.3033,58.2459,58.2651,408269.0
2023-06-26 14:00:00,60.95,61.05,60.92,61.01,520459.0,58.2651,58.3607,58.2364,58.3224,520459.0
2023-06-26 15:00:00,61.01,61.03,60.9,60.92,1147285.0,58.3224,58.3415,58.2173,58.2364,1147285.0
2023-06-27 09:30:00,60.97,61.01,60.86,60.94,307918.0,58.2842,58.3224,58.179,58.2555,307918.0
2023-06-27 10:00:00,60.94,61.0,60.78,60.98,548009.0,58.2555,58.3129,58.1025,58.2937,548009.0
2023-06-27 11:00:00,60.98,61.04,60.85,60.98,472065.0,58.2937,58.3511,58.1695,58.2937,472065.0
2023-06-27 12:00:00,60.97,61.07,60.96,61.04,472255.0,58.2842,58.3798,58.2746,58.3511,472255.0
2023-06-27 13:00:00,61.04,61.19,61.0,61.19,382466.0,58.3511,58.4945,58.3129,58.4945,382466.0
2023-06-27 14:00:00,61.18,61.19,61.11,61.15,325104.0,58.4849,58.4945,58.418,58.4562,325104.0
2023-06-27 15:00:00,61.15,61.18,61.1,61.14,1366934.0,58.4562,58.4849,58.4084,58.4467,1366934.0
2023-06-28 09:30:00,61.67,61.7,61.55,61.67,744855.0,58.9533,58.982,58.8386,58.9533,744855.0
2023-06-28 10:00:00,61.66,61.83,61.59,61.61,696147.0,58.9438,59.1063,58.8769,58.896,696147.0
2023-06-28 11:00:00,61.61,61.89,61.61,61.89,691172.0,58.896,59.1636,58.896,59.1636,691172.0
2023-06-28 12:00:00,61.88,61.97,61.79,61.85,640039.0,59.1541,59.2401,59.0681,59.1254,640039.0
2023-06-28 13:00:00,61.85,61.9,61.79,61.83,353146.0,59.1254,59.1732,59.0681,59.1063,353146.0
2023-06-28 14:00:00,61.83,61.89,61.82,61.85,316000.0,59.1063,59.1636,59.0967,59.1254,316000.0
2023-06-28 15:00:00,61.85,61.85,61.75,61.81,1050477.0,59.1254,59.1254,59.0298,59.0872,1050477.0
2023-06-29 09:30:00,61.45,61.54,61.41,61.51,581020.0,58.743,58.8291,58.7048,58.8004,581020.0
2023-06-29 10:00:00,61.51,61.62,61.42,61.5,979446.0,58.8004,58.9055,58.7144,58.7908,979446.0
2023-06-29 11:00:00,61.5,61.55,61.47,61.53,849476.0,58.7908,58.8386,58.7621,58.8195,849476.0
2023-06-29 12:00:00,61.53,61.57,61.47,61.5,913965.0,58.8195,58.8577,58.7621,58.7908,913965.0
2023-06-29 13:00:00,61.49,61.5,61.4,61.43,683166.0,58.7813,58.7908,58.6952,58.7239,683166.0
2023-06-29 14:00:00,61.42,61.45,61.38,61.44,470707.0,58.7144,58.743,58.6761,58.7335,470707.0
2023-06-29 15:00:00,61.45,61.53,61.44,61.53,734530.0,58.743,58.8195,58.7335,58.8195,734530.0
2023-06-30 09:30:00,61.66,61.79,61.61,61.74,340428.0,58.9438,59.0681,58.896,59.0203,340428.0
2023-06-30 10:00:00,61.73,61.94,61.73,61.86,1105847.0,59.0107,59.2114,59.0107,59.135,1105847.0
2023-06-30 11:00:00,61.87,61.94,61.8,61.88,869538.0,59.1445,59.2114,59.0776,59.1541,869538.0
2023-06-30 12:00:00,61.89,61.99,61.86,61.98,407222.0,59.1636,59.2592,59.135,59.2497,407222.0
2023-06-30 13:00:00,61.97,62.03,61.95,61.98,702976.0,59.2401,59.2975,59.221,59.2497,702976.0
2023-06-30 14:00:00,61.98,62.01,61.96,61.98,440593.0,59.2497,59.2784,59.2306,59.2497,440593.0
2023-06-30 15:00:00,61.98,61.99,61.88,61.9,1182761.0,59.2497,59.2592,59.1541,59.1732,1182761.0
2023-07-03 09:30:00,62.18,62.3,62.14,62.29,569272.0,59.4409,59.5556,59.4026,59.546,569272.0
2023-07-03 10:00:00,62.29,62.41,62.1,62.13,1520190.0,59.546,59.6607,59.3644,59.3931,1520190.0
2023-07-03 11:00:00,62.13,62.19,62.07,62.18,1070472.0,59.3931,59.4504,59.3357,59.4409,1070472.0
2023-07-03 12:00:00,62.18,62.19,62.08,62.08,754979.0,59.4409,59.4504,59.3453,59.3453,754979.0
2023-07-05 09:30:00,61.68,61.69,61.58,61.62,463872.0,58.9629,58.9725,58.8673,58.9055,463872.0
2023-07-05 10:00:00,61.62,61.67,61.53,61.6,759704.0,58.9055,58.9533,58.8195,58.8864,759704.0
2023-07-05 11:00:00,61.6,61.66,61.55,61.56,884005.0,58.8864,58.9438,58.8386,58.8482,884005.0
2023-07-05 12:00:00,61.55,61.57,61.49,61.54,695479.0,58.8386,58.8577,58.7813,58.8291,695479.0
2023-07-05 13:00:00,61.54,61.61,61.53,61.59,615899.0,58.8291,58.896,58.8195,58.8769,615899.0
2023-07-05 14:00:00,61.6,61.64,61.49,61.58,751397.0,58.8864,58.9247,58.7813,58.8673,751397.0
2023-07-05 15:00:00,61.58,61.61,61.56,61.58,1152183.0,58.8673,58.896,58.8482,58.8673,1152183.0
2023-07-06 09:30:00,60.83,60.87,60.63,60.7,801753.0,58.1503,58.1886,57.9592,58.0261,801753.0
2023-07-06 10:00:00,60.69,60.69,60.41,60.48,1639061.0,58.0165,58.0165,57.7488,57.8158,1639061.0
2023-07-06 11:00:00,60.48,60.67,60.46,60.63,1365333.0,57.8158,57.9974,57.7966,57.9592,1365333.0
2023-07-06 12:00:00,60.64,60.74,60.63,60.74,1275106.0,57.9687,58.0643,57.9592,58.0643,1275106.0
2023-07-06 13:00:00,60.73,60.78,60.71,60.77,896565.0,58.0547,58.1025,58.0356,58.093,896565.0
2023-07-06 14:00:00,60.77,60.81,60.7,60.8,661046.0,58.093,58.1312,58.0261,58.1217,661046.0
2023-07-06 15:00:00,60.8,60.81,60.68,60.75,1664504.0,58.1217,58.1312,58.0069,58.0739,1664504.0
2023-07-07 09:30:00,61.07,61.36,61.07,61.29,585790.0,58.3798,58.657,58.3798,58.5901,585790.0
2023-07-07 10:00:00,61.29,61.53,61.24,61.53,893091.0,58.5901,58.8195,58.5423,58.8195,893091.0
2023-07-07 11:00:00,61.52,61.67,61.5,61.67,764531.0,58.8099,58.9533,58.7908,58.9533,764531.0
2023-07-07 12:00:00,61.67,61.88,61.66,61.87,926142.0,58.9533,59.1541,58.9438,59.1445,926142.0
2023-07-07 13:00:00,61.88,61.92,61.83,61.87,702655.0,59.1541,59.1923,59.1063,59.1445,702655.0
2023-07-07 14:00:00,61.87,61.88,61.79,61.8,564189.0,59.1445,59.1541,59.0681,59.0776,564189.0
2023-07-07 15:00:00,61.81,61.82,61.61,61.62,1614848.0,59.0872,59.0967,58.896,58.9055,1614848.0
2023-07-10 09:30:00,61.25,61.46,61.25,61.43,481925.0,58.5518,58.7526,58.5518,58.7239,481925.0
2023-07-10 10:00:00,61.42,61.57,61.4,61.49,826667.0,58.7144,58.8577,58.6952,58.7813,826667.0
2023-07-10 11:00:00,61.48,61.51,61.38,61.45,776015.0,58.7717,58.8004,58.6761,58.743,776015.0
2023-07-10 12:00:00,61.45,61.5,61.37,61.48,713099.0,58.743,58.7908,58.6666,58.7717,713099.0
2023-07-10 13:00:00,61.48,61.56,61.47,61.55,547513.0,58.7717,58.8482,58.7621,58.8386,547513.0
2023-07-10 14:00:00,61.55,61.58,61.48,61.55,542284.0,58.8386,58.8673,58.7717,58.8386,542284.0
2023-07-10 15:00:00,61.55,61.57,61.51,61.57,1127412.0,58.8386,58.8577,58.8004,58.8577,1127412.0
2023-07-11 09:30:00,61.51,61.59,61.41,61.51,227405.0,58.8004,58.8769,58.7048,58.8004,227405.0
2023-07-11 10:00:00,61.51,61.62,61.39,61.6,615153.0,58.8004,58.9055,58.6857,58.8864,615153.0
2023-07-11 11:00:00,61.6,61.69,61.56,61.68,968890.0,58.8864,58.9725,58.8482,58.9629,968890.0
2023-07-11 12:00:00,61.69,61.73,61.61,61.72,769900.0,58.9725,59.0107,58.896,59.0011,769900.0
2023-07-11 13:00:00,61.73,61.74,61.67,61.71,774475.0,59.0107,59.0203,58.9533,58.9916,774475.0
2023-07-11 14:00:00,61.72,61.72,61.61,61.7,537920.0,59.0011,59.0011,58.896,58.982,537920.0
2023-07-11 15:00:00,61.7,61.83,61.69,61.82,1244341.0,58.982,59.1063,58.9725,59.0967,1244341.0
2023-07-12 09:30:00,61.97,62.09,61.91,62.09,515085.0,59.2401,59.3548,59.1828,59.3548,515085.0
2023-07-12 10:00:00,62.09,62.5,62.02,62.48,1056531.0,59.3548,59.7468,59.2879,59.7277,1056531.0
2023-07-12 11:00:00,62.48,62.62,62.32,62.33,1840802.0,59.7277,59.8615,59.5747,59.5843,1840802.0
2023-07-12 12:00:00,62.33,62.36,62.25,62.33,1879888.0,59.5843,59.6129,59.5078,59.5843,1879888.0
2023-07-12 13:00:00,62.33,62.39,62.27,62.37,1108018.0,59.5843,59.6416,59.5269,59.6225,1108018.0
2023-07-12 14:00:00,62.37,62.42,62.31,62.36,1542691.0,59.6225,59.6703,59.5651,59.6129,1542691.0
2023-07-12 15:00:00,62.36,62.36,62.2,62.26,1816362.0,59.6129,59.6129,59.46,59.5173,1816362.0
2023-07-13 09:30:00,63.13,63.24,63.08,63.24,622656.0,60.349,60.4542,60.3012,60.4542,622656.0
2023-07-13 10:00:00,63.24,63.24,63.07,63.17,772359.0,60.4542,60.4542,60.2917,60.3873,772359.0
2023-07-13 11:00:00,63.16,63.18,63.05,63.1,1783951.0,60.3777,60.3968,60.2725,60.3203,1783951.0
2023-07-13 12:00:00,63.09,63.12,63.04,63.1,961875.0,60.3108,60.3395,60.263,60.3203,961875.0
2023-07-13 13:00:00,63.1,63.14,63.05,63.09,914131.0,60.3203,60.3586,60.2725,60.3108,914131.0
2023-07-13 14:00:00,63.09,63.2,63.08,63.19,1502690.0,60.3108,60.4159,60.3012,60.4064,1502690.0
2023-07-13 15:00:00,63.19,63.24,63.14,63.19,2118537.0,60.4064,60.4542,60.3586,60.4064,2118537.0
2023-07-14 09:30:00,62.55,62.68,62.52,62.58,700607.0,59.7946,59.9188,59.7659,59.8233,700607.0
2023-07-14 10:00:00,62.57,62.58,62.39,62.53,1279398.0,59.8137,59.8233,59.6416,59.7755,1279398.0
2023-07-14 11:00:00,62.53,62.62,62.46,62.51,986557.0,59.7755,59.8615,59.7085,59.7563,986557.0
2023-07-14 12:00:00,62.5,62.53,62.42,62.44,702202.0,59.7468,59.7755,59.6703,59.6894,702202.0
2023-07-14 13:00:00,62.44,62.52,62.39,62.49,898266.0,59.6894,59.7659,59.6416,59.7372,898266.0
2023-07-14 14:00:00,62.49,62.52,62.45,62.46,865474.0,59.7372,59.7659,59.699,59.7085,865474.0
2023-07-14 15:00:00,62.45,62.47,62.37,62.45,1974022.0,59.699,59.7181,59.6225,59.699,1974022.0
2023-07-17 09:30:00,62.19,62.35,62.11,62.34,811908.0,59.4504,59.6034,59.374,59.5938,811908.0
2023-07-17 10:00:00,62.35,62.4,62.29,62.37,954621.0,59.6034,59.6512,59.546,59.6225,954621.0
2023-07-17 11:00:00,62.38,62.38,62.28,62.32,528806.0,59.6321,59.6321,59.5365,59.5747,528806.0
2023-07-17 12:00:00,62.33,62.42,62.31,62.4,837990.0,59.5843,59.6703,59.5651,59.6512,837990.0
2023-07-17 13:00:00,62.39,62.42,62.33,62.37,597970.0,59.6416,59.6703,59.5843,59.6225,597970.0
2023-07-17 14:00:00,62.37,62.45,62.35,62.45,803882.0,59.6225,59.699,59.6034,59.699,803882.0
2023-07-17 15:00:00,62.44,62.52,62.44,62.47,2485775.0,59.6894,59.7659,59.6894,59.7181,2485775.0
2023-07-18 09:30:00,63.1,63.23,63.02,63.21,1311511.0,60.3203,60.4446,60.2439,60.4255,1311511.0
2023-07-18 10:00:00,63.21,63.38,63.1,63.34,1363761.0,60.4255,60.588,60.3203,60.5498,1363761.0
2023-07-18 11:00:00,63.34,63.37,63.25,63.28,1770637.0,60.5498,60.5785,60.4637,60.4924,1770637.0
2023-07-18 12:00:00,63.28,63.32,63.17,63.19,551525.0,60.4924,60.5307,60.3873,60.4064,551525.0
2023-07-18 13:00:00,63.19,63.28,63.18,63.26,475476.0,60.4064,60.4924,60.3968,60.4733,475476.0
2023-07-18 14:00:00,63.26,63.35,63.24,63.34,834756.0,60.4733,60.5593,60.4542,60.5498,834756.0
2023-07-18 15:00:00,63.34,63.38,63.28,63.29,1730686.0,60.5498,60.588,60.4924,60.502,1730686.0
2023-07-19 09:30:00,63.35,63.46,63.3,63.41,342795.0,60.5593,60.6645,60.5115,60.6167,342795.0
2023-07-19 10:00:00,63.4,63.43,63.17,63.27,974357.0,60.6071,60.6358,60.3873,60.4829,974357.0
2023-07-19 11:00:00,63.27,63.37,63.25,63.26,963892.0,60.4829,60.5785,60.4637,60.4733,963892.0
2023-07-19 12:00:00,63.27,63.33,63.19,63.29,847684.0,60.4829,60.5402,60.4064,60.502,847684.0
2023-07-19 13:00:00,63.28,63.31,63.23,63.29,538927.0,60.4924,60.5211,60.4446,60.502,538927.0
2023-07-19 14:00:00,63.29,63.32,63.24,63.32,547625.0,60.502,60.5307,60.4542,60.5307,547625.0
2023-07-19 15:00:00,63.32,63.37,63.29,63.31,1341745.0,60.5307,60.5785,60.502,60.5211,1341745.0
2023-07-20 09:30:00,62.55,62.66,62.51,62.65,555667.0,59.7946,59.8997,59.7563,59.8902,555667.0
2023-07-20 10:00:00,62.66,62.68,62.41,62.51,1126385.0,59.8997,59.9188,59.6607,59.7563,1126385.0
2023-07-20 11:00:00,62.51,62.56,62.46,62.48,1031645.0,59.7563,59.8041,59.7085,59.7277,1031645.0
2023-07-20 12:00:00,62.48,62.51,62.41,62.48,815298.0,59.7277,59.7563,59.6607,59.7277,815298.0
2023-07-20 13:00:00,62.48,62.58,62.45,62.54,548168.0,59.7277,59.8233,59.699,59.785,548168.0
2023-07-20 14:00:00,62.54,62.55,62.4,62.44,859791.0,59.785,59.7946,59.6512,59.6894,859791.0
2023-07-20 15:00:00,62.44,62.49,62.34,62.49,1690012.0,59.6894,59.7372,59.5938,59.7372,1690012.0
2023-07-21 09:30:00,62.51,62.58,62.32,62.38,487429.0,59.7563,59.8233,59.5747,59.6321,487429.0
2023-07-21 10:00:00,62.37,62.5,62.3,62.43,990707.0,59.6225,59.7468,59.5556,59.6799,990707.0
2023-07-21 11:00:00,62.42,62.53,62.39,62.41,876808.0,59.6703,59.7755,59.6416,59.6607,876808.0
2023-07-21 12:00:00,62.41,62.44,62.35,62.43,779941.0,59.6607,59.6894,59.6034,59.6799,779941.0
2023-07-21 13:00:00,62.43,62.5,62.4,62.49,1331224.0,59.6799,59.7468,59.6512,59.7372,1331224.0
2023-07-21 14:00:00,62.48,62.49,62.41,62.42,1026603.0,59.7277,59.7372,59.6607,59.6703,1026603.0
2023-07-21 15:00:00,62.42,62.43,62.37,62.41,1654360.0,59.6703,59.6799,59.6225,59.6607,1654360.0
2023-07-24 09:30:00,62.41,62.56,62.31,62.37,574581.0,59.6607,59.8041,59.5651,59.6225,574581.0
2023-07-24 10:00:00,62.38,62.55,62.33,62.54,499905.0,59.6321,59.7946,59.5843,59.785,499905.0
2023-07-24 11:00:00,62.54,62.62,62.5,62.61,638216.0,59.785,59.8615,59.7468,59.8519,638216.0
2023-07-24 12:00:00,62.6,62.64,62.52,62.64,835159.0,59.8424,59.8806,59.7659,59.8806,835159.0
2023-07-24 13:00:00,62.64,62.65,62.53,62.57,698406.0,59.8806,59.8902,59.7755,59.8137,698406.0
2023-07-24 14:00:00,62.57,62.57,62.48,62.51,1106727.0,59.8137,59.8137,59.7277,59.7563,1106727.0
2023-07-24 15:00:00,62.5,62.52,62.42,62.5,1207947.0,59.7468,59.7659,59.6703,59.7468,1207947.0
2023-07-25 09:30:00,62.34,62.54,62.34,62.49,554501.0,59.5938,59.785,59.5938,59.7372,554501.0
2023-07-25 10:00:00,62.49,62.61,62.41,62.58,1039745.0,59.7372,59.8519,59.6607,59.8233,1039745.0
2023-07-25 11:00:00,62.58,62.62,62.55,62.59,698860.0,59.8233,59.8615,59.7946,59.8328,698860.0
2023-07-25 12:00:00,62.59,62.63,62.54,62.58,435336.0,59.8328,59.871,59.785,59.8233,435336.0
2023-07-25 13:00:00,62.58,62.62,62.55,62.59,440755.0,59.8233,59.8615,59.7946,59.8328,440755.0
2023-07-25 14:00:00,62.58,62.64,62.57,62.58,744031.0,59.8233,59.8806,59.8137,59.8233,744031.0
2023-07-25 15:00:00,62.58,62.63,62.56,62.57,1062425.0,59.8233,59.871,59.8041,59.8137,1062425.0
2023-07-26 09:30:00,62.67,62.73,62.62,62.65,422726.0,59.9093,59.9666,59.8615,59.8902,422726.0
2023-07-26 10:00:00,62.66,62.75,62.63,62.64,445912.0,59.8997,59.9858,59.871,59.8806,445912.0
2023-07-26 11:00:00,62.63,62.76,62.61,62.76,369634.0,59.871,59.9953,59.8519,59.9953,369634.0
2023-07-26 12:00:00,62.76,62.77,62.68,62.71,525941.0,59.9953,60.0049,59.9188,59.9475,525941.0
2023-07-26 13:00:00,62.71,62.74,62.67,62.72,303633.0,59.9475,59.9762,59.9093,59.9571,303633.0
2023-07-26 14:00:00,62.72,63.04,62.64,62.99,919544.0,59.9571,60.263,59.8806,60.2152,919544.0
2023-07-26 15:00:00,62.99,63.02,62.71,62.84,970123.0,60.2152,60.2439,59.9475,60.0718,970123.0
2023-07-27 09:30:00,63.52,63.58,63.46,63.56,577114.0,60.7218,60.7792,60.6645,60.7601,577114.0
2023-07-27 10:00:00,63.56,63.57,63.34,63.35,1074668.0,60.7601,60.7696,60.5498,60.5593,1074668.0
2023-07-27 11:00:00,63.35,63.47,63.34,63.45,740676.0,60.5593,60.674,60.5498,60.6549,740676.0
2023-07-27 12:00:00,63.45,63.52,63.44,63.49,607837.0,60.6549,60.7218,60.6454,60.6932,607837.0
2023-07-27 13:00:00,63.48,63.79,63.32,63.58,5360871.0,60.6836,60.9799,60.5307,60.7792,5360871.0
2023-07-27 14:00:00,63.58,63.65,63.26,63.3,1272130.0,60.7792,60.8461,60.4733,60.5115,1272130.0
2023-07-27 15:00:00,63.3,63.43,63.23,63.35,2128742.0,60.5115,60.6358,60.4446,60.5593,2128742.0
2023-07-28 09:30:00,63.87,63.99,63.68,63.91,803657.0,61.0564,61.1711,60.8748,61.0947,803657.0
2023-07-28 10:00:00,63.91,64.07,63.85,63.94,799354.0,61.0947,61.2476,61.0373,61.1233,799354.0
2023-07-28 11:00:00,63.94,64.05,63.88,63.9,647062.0,61.1233,61.2285,61.066,61.0851,647062.0
2023-07-28 12:00:00,63.9,63.9,63.77,63.84,578079.0,61.0851,61.0851,60.9608,61.0277,578079.0
2023-07-28 13:00:00,63.84,63.84,63.68,63.79,985773.0,61.0277,61.0277,60.8748,60.9799,985773.0
2023-07-28 14:00:00,63.8,63.85,63.77,63.8,370471.0,60.9895,61.0373,60.9608,60.9895,370471.0
2023-07-28 15:00:00,63.8,63.8,63.68,63.7,1264732.0,60.9895,60.9895,60.8748,60.8939,1264732.0
2023-07-31 09:30:00,63.32,63.48,63.29,63.42,916208.0,60.5307,60.6836,60.502,60.6262,916208.0
2023-07-31 10:00:00,63.42,63.59,63.38,63.59,1214618.0,60.6262,60.7888,60.588,60.7888,1214618.0
2023-07-31 11:00:00,63.59,63.65,63.52,63.54,641099.0,60.7888,60.8461,60.7218,60.741,641099.0
2023-07-31 12:00:00,63.54,63.57,63.49,63.52,638196.0,60.741,60.7696,60.6932,60.7218,638196.0
2023-07-31 13:00:00,63.52,63.57,63.47,63.52,542721.0,60.7218,60.7696,60.674,60.7218,542721.0
2023-07-31 14:00:00,63.52,63.54,63.42,63.45,677751.0,60.7218,60.741,60.6262,60.6549,677751.0
2023-07-31 15:00:00,63.46,63.46,63.39,63.44,2187203.0,60.6645,60.6645,60.5976,60.6454,2187203.0
2023-08-01 09:30:00,62.92,62.92,62.84,62.88,654474.0,60.1483,60.1483,60.0718,60.11,654474.0
2023-08-01 10:00:00,62.89,62.99,62.77,62.79,1219327.0,60.1196,60.2152,60.0049,60.024,1219327.0
2023-08-01 11:00:00,62.79,62.8,62.6,62.67,506449.0,60.024,60.0336,59.8424,59.9093,506449.0
2023-08-01 12:00:00,62.67,62.71,62.62,62.66,556475.0,59.9093,59.9475,59.8615,59.8997,556475.0
2023-08-01 13:00:00,62.66,62.69,62.62,62.63,616784.0,59.8997,59.9284,59.8615,59.871,616784.0
2023-08-01 14:00:00,62.64,62.69,62.61,62.62,504172.0,59.8806,59.9284,59.8519,59.8615,504172.0
2023-08-01 15:00:00,62.62,62.7,62.62,62.66,1357344.0,59.8615,59.938,59.8615,59.8997,1357344.0
2023-08-02 09:30:00,61.92,62.06,61.85,61.87,1328656.0,59.1923,59.3262,59.1254,59.1445,1328656.0
2023-08-02 10:00:00,61.87,61.87,61.45,61.48,1630681.0,59.1445,59.1445,58.743,58.7717,1630681.0
2023-08-02 11:00:00,61.48,61.62,61.47,61.55,1304800.0,58.7717,58.9055,58.7621,58.8386,1304800.0
2023-08-02 12:00:00,61.55,61.61,61.45,61.54,1375846.0,58.8386,58.896,58.743,58.8291,1375846.0
2023-08-02 13:00:00,61.54,61.66,61.53,61.55,1533419.0,58.8291,58.9438,58.8195,58.8386,1533419.0
2023-08-02 14:00:00,61.55,61.58,61.51,61.57,1497722.0,58.8386,58.8673,58.8004,58.8577,1497722.0
2023-08-02 15:00:00,61.57,61.6,61.45,61.48,2437846.0,58.8577,58.8864,58.743,58.7717,2437846.0
2023-08-03 09:30:00,60.87,60.96,60.8,60.88,454029.0,58.1886,58.2746,58.1217,58.1981,454029.0
2023-08-03 10:00:00,60.89,61.05,60.88,61.04,742384.0,58.2077,58.3607,58.1981,58.3511,742384.0
2023-08-03 11:00:00,61.03,61.22,61.02,61.17,552960.0,58.3415,58.5232,58.332,58.4754,552960.0
2023-08-03 12:00:00,61.17,61.27,61.13,61.25,337111.0,58.4754,58.571,58.4371,58.5518,337111.0
2023-08-03 13:00:00,61.26,61.27,61.09,61.11,438893.0,58.5614,58.571,58.3989,58.418,438893.0
2023-08-03 14:00:00,61.12,61.18,61.09,61.16,443315.0,58.4276,58.4849,58.3989,58.4658,443315.0
2023-08-03 15:00:00,61.16,61.23,61.07,61.18,1194014.0,58.4658,58.5327,58.3798,58.4849,1194014.0
2023-08-04 09:30:00,61.8,62.12,61.79,61.91,775829.0,59.0776,59.3835,59.0681,59.1828,775829.0
2023-08-04 10:00:00,61.9,62.15,61.8,62.06,923704.0,59.1732,59.4122,59.0776,59.3262,923704.0
2023-08-04 11:00:00,62.06,62.21,61.99,62.18,565402.0,59.3262,59.4696,59.2592,59.4409,565402.0
2023-08-04 12:00:00,62.17,62.29,62.11,62.26,428206.0,59.4313,59.546,59.374,59.5173,428206.0
2023-08-04 13:00:00,62.26,62.27,62.1,62.11,595858.0,59.5173,59.5269,59.3644,59.374,595858.0
2023-08-04 14:00:00,62.1,62.1,61.75,61.78,804819.0,59.3644,59.3644,59.0298,59.0585,804819.0
2023-08-04 15:00:00,61.78,61.83,61.71,61.79,1127050.0,59.0585,59.1063,58.9916,59.0681,1127050.0
2023-08-07 09:30:00,62.28,62.36,62.18,62.18,204966.0,59.5365,59.6129,59.4409,59.4409,204966.0
2023-08-07 10:00:00,62.17,62.32,62.11,62.23,430582.0,59.4313,59.5747,59.374,59.4887,430582.0
2023-08-07 11:00:00,62.22,62.29,62.19,62.27,475827.0,59.4791,59.546,59.4504,59.5269,475827.0
2023-08-07 12:00:00,62.28,62.29,62.19,62.26,735793.0,59.5365,59.546,59.4504,59.5173,735793.0
2023-08-07 13:00:00,62.26,62.28,62.23,62.28,479491.0,59.5173,59.5365,59.4887,59.5365,479491.0
2023-08-07 14:00:00,62.28,62.31,62.22,62.27,323075.0,59.5365,59.5651,59.4791,59.5269,323075.0
2023-08-07 15:00:00,62.27,62.32,62.23,62.3,962286.0,59.5269,59.5747,59.4887,59.5556,962286.0
2023-08-08 09:30:00,61.65,61.68,61.51,61.54,631371.0,58.9342,58.9629,58.8004,58.8291,631371.0
2023-08-08 10:00:00,61.53,61.6,61.48,61.55,602345.0,58.8195,58.8864,58.7717,58.8386,602345.0
2023-08-08 11:00:00,61.55,61.63,61.51,61.62,857494.0,58.8386,58.9151,58.8004,58.9055,857494.0
2023-08-08 12:00:00,61.61,61.68,61.58,61.61,385780.0,58.896,58.9629,58.8673,58.896,385780.0
2023-08-08 13:00:00,61.62,61.7,61.61,61.68,425543.0,58.9055,58.982,58.896,58.9629,425543.0
2023-08-08 14:00:00,61.68,61.75,61.64,61.73,380507.0,58.9629,59.0298,58.9247,59.0107,380507.0
2023-08-08 15:00:00,61.74,61.78,61.7,61.75,884393.0,59.0203,59.0585,58.982,59.0298,884393.0
2023-08-09 09:30:00,61.52,61.57,61.44,61.48,493557.0,58.8099,58.8577,58.7335,58.7717,493557.0
2023-08-09 10:00:00,61.48,61.56,61.34,61.36,390641.0,58.7717,58.8482,58.6379,58.657,390641.0
2023-08-09 11:00:00,61.36,61.37,61.12,61.14,780968.0,58.657,58.6666,58.4276,58.4467,780968.0
2023-08-09 12:00:00,61.13,61.26,61.12,61.21,620508.0,58.4371,58.5614,58.4276,58.5136,620508.0
2023-08-09 13:00:00,61.21,61.33,61.19,61.31,460179.0,58.5136,58.6283,58.4945,58.6092,460179.0
2023-08-09 14:00:00,61.3,61.41,61.3,61.37,335640.0,58.5996,58.7048,58.5996,58.6666,335640.0
2023-08-09 15:00:00,61.37,61.39,61.18,61.21,957450.0,58.6666,58.6857,58.4849,58.5136,957450.0
2023-08-10 09:30:00,61.93,62.15,61.88,62.15,433893.0,59.2019,59.4122,59.1541,59.4122,433893.0
2023-08-10 10:00:00,62.15,62.19,61.88,61.91,1202792.0,59.4122,59.4504,59.1541,59.1828,1202792.0
2023-08-10 11:00:00,61.91,61.98,61.81,61.85,766448.0,59.1828,59.2497,59.0872,59.1254,766448.0
2023-08-10 12:00:00,61.85,61.86,61.65,61.68,696559.0,59.1254,59.135,58.9342,58.9629,696559.0
2023-08-10 13:00:00,61.68,61.7,61.51,61.52,668465.0,58.9629,58.982,58.8004,58.8099,668465.0
2023-08-10 14:00:00,61.53,61.63,61.51,61.61,1225273.0,58.8195,58.9151,58.8004,58.896,1225273.0
2023-08-10 15:00:00,61.6,61.61,61.43,61.48,1716326.0,58.8864,58.896,58.7239,58.7717,1716326.0
2023-08-11 09:30:00,61.48,61.54,61.4,61.47,255811.0,58.7717,58.8291,58.6952,58.7621,255811.0
2023-08-11 10:00:00,61.46,61.64,61.45,61.51,695817.0,58.7526,58.9247,58.743,58.8004,695817.0
2023-08-11 11:00:00,61.51,61.52,61.31,61.39,322258.0,58.8004,58.8099,58.6092,58.6857,322258.0
2023-08-11 12:00:00,61.39,61.47,61.37,61.39,431405.0,58.6857,58.7621,58.6666,58.6857,431405.0
2023-08-11 13:00:00,61.39,61.45,61.32,61.35,904902.0,58.6857,58.743,58.6188,58.6474,904902.0
2023-08-11 14:00:00,61.34,61.43,61.33,61.4,804136.0,58.6379,58.7239,58.6283,58.6952,804136.0
2023-08-11 15:00:00,61.4,61.4,61.32,61.38,1021531.0,58.6952,58.6952,58.6188,58.6761,1021531.0
2023-08-14 09:30:00,60.57,60.61,60.46,60.58,678220.0,57.9018,57.94,57.7966,57.9114,678220.0
2023-08-14 10:00:00,60.58,60.84,60.57,60.79,793526.0,57.9114,58.1599,57.9018,58.1121,793526.0
2023-08-14 11:00:00,60.79,60.87,60.74,60.82,582415.0,58.1121,58.1886,58.0643,58.1408,582415.0
2023-08-14 12:00:00,60.82,60.85,60.75,60.8,379300.0,58.1408,58.1695,58.0739,58.1217,379300.0
2023-08-14 13:00:00,60.8,60.85,60.73,60.75,957164.0,58.1217,58.1695,58.0547,58.0739,957164.0
2023-08-14 14:00:00,60.75,60.76,60.69,60.7,471166.0,58.0739,58.0834,58.0165,58.0261,471166.0
2023-08-14 15:00:00,60.7,60.85,60.68,60.85,1217236.0,58.0261,58.1695,58.0069,58.1695,1217236.0
2023-08-15 09:30:00,60.46,60.46,60.34,60.42,360306.0,57.7966,57.7966,57.6819,57.7584,360306.0
2023-08-15 10:00:00,60.4,60.42,60.23,60.31,983438.0,57.7393,57.7584,57.5768,57.6532,983438.0
2023-08-15 11:00:00,60.3,60.36,60.23,60.3,715749.0,57.6437,57.701,57.5768,57.6437,715749.0
2023-08-15 12:00:00,60.3,60.32,60.13,60.16,683775.0,57.6437,57.6628,57.4812,57.5099,683775.0
2023-08-15 13:00:00,60.17,60.22,60.14,60.22,733966.0,57.5194,57.5672,57.4907,57.5672,733966.0
2023-08-15 14:00:00,60.22,60.24,60.17,60.18,1397719.0,57.5672,57.5863,57.5194,57.529,1397719.0
2023-08-15 15:00:00,60.19,60.2,60.07,60.17,2340099.0,57.5385,57.5481,57.4238,57.5194,2340099.0
2023-08-16 09:30:00,59.72,59.94,59.68,59.82,677847.0,57.0892,57.2995,57.051,57.1848,677847.0
2023-08-16 10:00:00,59.81,59.9,59.77,59.9,623572.0,57.1753,57.2613,57.137,57.2613,623572.0
2023-08-16 11:00:00,59.89,59.93,59.76,59.79,517511.0,57.2518,57.29,57.1275,57.1562,517511.0
2023-08-16 12:00:00,59.78,59.82,59.68,59.7,530049.0,57.1466,57.1848,57.051,57.0701,530049.0
2023-08-16 13:00:00,59.7,59.71,59.58,59.69,822939.0,57.0701,57.0797,56.9554,57.0606,822939.0
2023-08-16 14:00:00,59.68,59.74,59.53,59.6,720628.0,57.051,57.1084,56.9076,56.9745,720628.0
2023-08-16 15:00:00,59.6,59.6,59.4,59.41,1550941.0,56.9745,56.9745,56.7833,56.7929,1550941.0
2023-08-17 09:30:00,59.69,59.75,59.52,59.55,604083.0,57.0606,57.1179,56.898,56.9267,604083.0
2023-08-17 10:00:00,59.55,59.58,59.36,59.51,1217500.0,56.9267,56.9554,56.7451,56.8885,1217500.0
2023-08-17 11:00:00,59.51,59.51,59.3,59.34,812030.0,56.8885,56.8885,56.6877,56.726,812030.0
2023-08-17 12:00:00,59.34,59.46,59.3,59.42,538716.0,56.726,56.8407,56.6877,56.8025,538716.0
2023-08-17 13:00:00,59.42,59.43,59.19,59.21,714679.0,56.8025,56.812,56.5826,56.6017,714679.0
2023-08-17 14:00:00,59.21,59.21,59.07,59.11,915165.0,56.6017,56.6017,56.4679,56.5061,915165.0
2023-08-17 15:00:00,59.11,59.24,59.07,59.18,1955176.0,56.5061,56.6304,56.4679,56.573,1955176.0
2023-08-18 09:30:00,59.07,59.21,59.04,59.11,506572.0,56.4679,56.6017,56.4392,56.5061,506572.0
2023-08-18 10:00:00,59.1,59.29,59.05,59.29,711745.0,56.4966,56.6782,56.4488,56.6782,711745.0
2023-08-18 11:00:00,59.29,59.43,59.25,59.42,630114.0,56.6782,56.812,56.6399,56.8025,630114.0
2023-08-18 12:00:00,59.42,59.44,59.35,59.43,266965.0,56.8025,56.8216,56.7355,56.812,266965.0
2023-08-18 13:00:00,59.43,59.47,59.32,59.42,321787.0,56.812,56.8503,56.7069,56.8025,321787.0
2023-08-18 14:00:00,59.42,59.45,59.35,59.36,413720.0,56.8025,56.8311,56.7355,56.7451,413720.0
2023-08-18 15:00:00,59.35,59.45,59.3,59.33,836770.0,56.7355,56.8311,56.6877,56.7164,836770.0
2023-08-21 09:30:00,59.32,59.39,59.27,59.36,216540.0,56.7069,56.7738,56.6591,56.7451,216540.0
2023-08-21 10:00:00,59.36,59.37,59.15,59.19,444095.0,56.7451,56.7547,56.5443,56.5826,444095.0
2023-08-21 11:00:00,59.19,59.22,59.1,59.14,428389.0,56.5826,56.6113,56.4966,56.5348,428389.0
2023-08-21 12:00:00,59.14,59.29,59.13,59.28,442319.0,56.5348,56.6782,56.5252,56.6686,442319.0
2023-08-21 13:00:00,59.29,59.39,59.25,59.35,511398.0,56.6782,56.7738,56.6399,56.7355,511398.0
2023-08-21 14:00:00,59.36,59.43,59.34,59.43,324701.0,56.7451,56.812,56.726,56.812,324701.0
2023-08-21 15:00:00,59.43,59.47,59.36,59.38,999803.0,56.812,56.8503,56.7451,56.7642,999803.0
2023-08-22 09:30:00,60.0,60.01,59.76,59.79,447406.0,57.3569,57.3665,57.1275,57.1562,447406.0
2023-08-22 10:00:00,59.79,59.88,59.71,59.83,576555.0,57.1562,57.2422,57.0797,57.1944,576555.0
2023-08-22 11:00:00,59.83,59.85,59.75,59.77,490918.0,57.1944,57.2135,57.1179,57.137,490918.0
2023-08-22 12:00:00,59.76,59.78,59.68,59.74,567615.0,57.1275,57.1466,57.051,57.1084,567615.0
2023-08-22 13:00:00,59.73,59.74,59.64,59.68,943033.0,57.0988,57.1084,57.0128,57.051,943033.0
2023-08-22 14:00:00,59.68,59.73,59.64,59.72,512626.0,57.051,57.0988,57.0128,57.0892,512626.0
2023-08-22 15:00:00,59.72,59.76,59.61,59.67,1209412.0,57.0892,57.1275,56.9841,57.0414,1209412.0
2023-08-23 09:30:00,60.16,60.38,60.15,60.35,525073.0,57.5099,57.7202,57.5003,57.6915,525073.0
2023-08-23 10:00:00,60.35,60.46,60.3,60.44,1012902.0,57.6915,57.7966,57.6437,57.7775,1012902.0
2023-08-23 11:00:00,60.45,60.53,60.44,60.5,494435.0,57.7871,57.8636,57.7775,57.8349,494435.0
2023-08-23 12:00:00,60.5,60.53,60.45,60.49,502622.0,57.8349,57.8636,57.7871,57.8253,502622.0
2023-08-23 13:00:00,60.48,60.64,60.48,60.57,405941.0,57.8158,57.9687,57.8158,57.9018,405941.0
2023-08-23 14:00:00,60.57,60.58,60.48,60.5,365539.0,57.9018,57.9114,57.8158,57.8349,365539.0
2023-08-23 15:00:00,60.5,60.53,60.42,60.45,1246428.0,57.8349,57.8636,57.7584,57.7871,1246428.0
2023-08-24 09:30:00,60.13,60.25,60.04,60.25,323538.0,57.4812,57.5959,57.3951,57.5959,323538.0
2023-08-24 10:00:00,60.25,60.28,59.99,60.0,1064557.0,57.5959,57.6246,57.3473,57.3569,1064557.0
2023-08-24 11:00:00,60.0,60.0,59.79,59.8,716292.0,57.3569,57.3569,57.1562,57.1657,716292.0
2023-08-24 12:00:00,59.8,59.92,59.8,59.84,385968.0,57.1657,57.2804,57.1657,57.204,385968.0
2023-08-24 13:00:00,59.84,59.89,59.81,59.84,568581.0,57.204,57.2518,57.1753,57.204,568581.0
2023-08-24 14:00:00,59.84,59.91,59.72,59.76,608424.0,57.204,57.2709,57.0892,57.1275,608424.0
2023-08-24 15:00:00,59.76,59.8,59.64,59.66,1657621.0,57.1275,57.1657,57.0128,57.0319,1657621.0
2023-08-25 09:30:00,59.9,59.96,59.89,59.95,327007.0,57.2613,57.3187,57.2518,57.3091,327007.0
2023-08-25 10:00:00,59.94,60.19,59.53,59.55,832871.0,57.2995,57.5385,56.9076,56.9267,832871.0
2023-08-25 11:00:00,59.57,59.9,59.54,59.77,654401.0,56.9458,57.2613,56.9172,57.137,654401.0
2023-08-25 12:00:00,59.77,59.97,59.77,59.92,366280.0,57.137,57.3282,57.137,57.2804,366280.0
2023-08-25 13:00:00,59.92,59.96,59.83,59.9,329679.0,57.2804,57.3187,57.1944,57.2613,329679.0
2023-08-25 14:00:00,59.9,60.08,59.9,60.05,411050.0,57.2613,57.4334,57.2613,57.4047,411050.0
2023-08-25 15:00:00,60.05,60.07,59.94,59.96,1074940.0,57.4047,57.4238,57.2995,57.3187,1074940.0
2023-08-28 09:30:00,60.5,60.62,60.48,60.59,334650.0,57.8349,57.9496,57.8158,57.9209,334650.0
2023-08-28 10:00:00,60.6,60.66,60.49,60.53,440123.0,57.9305,57.9878,57.8253,57.8636,440123.0
2023-08-28 11:00:00,60.54,60.62,60.5,60.62,413585.0,57.8731,57.9496,57.8349,57.9496,413585.0
2023-08-28 12:00:00,60.62,60.7,60.58,60.7,481903.0,57.9496,58.0261,57.9114,58.0261,481903.0
2023-08-28 13:00:00,60.69,60.72,60.58,60.6,421061.0,58.0165,58.0452,57.9114,57.9305,421061.0
2023-08-28 14:00:00,60.61,60.66,60.59,60.65,277653.0,57.94,57.9878,57.9209,57.9783,277653.0
2023-08-28 15:00:00,60.65,60.74,60.6,60.69,785020.0,57.9783,58.0643,57.9305,58.0165,785020.0
2023-08-29 09:30:00,60.21,60.47,60.19,60.43,283831.0,57.5577,57.8062,57.5385,57.768,283831.0
2023-08-29 10:00:00,60.43,60.75,60.43,60.69,782156.0,57.768,58.0739,57.768,58.0165,782156.0
2023-08-29 11:00:00,60.69,60.92,60.66,60.86,305429.0,58.0165,58.2364,57.9878,58.179,305429.0
2023-08-29 12:00:00,60.86,61.0,60.84,60.99,507189.0,58.179,58.3129,58.1599,58.3033,507189.0
2023-08-29 13:00:00,60.98,61.08,60.98,61.05,461111.0,58.2937,58.3893,58.2937,58.3607,461111.0
2023-08-29 14:00:00,61.05,61.09,60.98,61.07,519954.0,58.3607,58.3989,58.2937,58.3798,519954.0
2023-08-29 15:00:00,61.07,61.14,61.03,61.1,977902.0,58.3798,58.4467,58.3415,58.4084,977902.0
2023-08-30 09:30:00,60.98,61.15,60.96,61.13,422738.0,58.2937,58.4562,58.2746,58.4371,422738.0
2023-08-30 10:00:00,61.12,61.12,60.85,60.95,668399.0,58.4276,58.4276,58.1695,58.2651,668399.0
2023-08-30 11:00:00,60.95,60.98,60.9,60.94,561657.0,58.2651,58.2937,58.2173,58.2555,561657.0
2023-08-30 12:00:00,60.94,60.98,60.9,60.98,643842.0,58.2555,58.2937,58.2173,58.2937,643842.0
2023-08-30 13:00:00,60.98,61.01,60.88,60.91,1132427.0,58.2937,58.3224,58.1981,58.2268,1132427.0
2023-08-30 14:00:00,60.91,60.97,60.86,60.96,326033.0,58.2268,58.2842,58.179,58.2746,326033.0
2023-08-30 15:00:00,60.96,60.99,60.91,60.99,596322.0,58.2746,58.3033,58.2268,58.3033,596322.0
2023-08-31 09:30:00,61.49,61.58,61.44,61.55,560393.0,58.7813,58.8673,58.7335,58.8386,560393.0
2023-08-31 10:00:00,61.54,61.64,61.53,61.62,431063.0,58.8291,58.9247,58.8195,58.9055,431063.0
2023-08-31 11:00:00,61.61,61.64,61.42,61.51,814336.0,58.896,58.9247,58.7144,58.8004,814336.0
2023-08-31 12:00:00,61.51,61.57,61.43,61.47,776965.0,58.8004,58.8577,58.7239,58.7621,776965.0
2023-08-31 13:00:00,61.46,61.6,61.45,61.59,649120.0,58.7526,58.8864,58.743,58.8769,649120.0
2023-08-31 14:00:00,61.59,61.67,61.53,61.54,429114.0,58.8769,58.9533,58.8195,58.8291,429114.0
2023-08-31 15:00:00,61.54,61.72,61.53,61.63,1804847.0,58.8291,59.0011,58.8195,58.9151,1804847.0
2023-09-01 09:30:00,62.52,62.52,62.07,62.18,490907.0,59.7659,59.7659,59.3357,59.4409,490907.0
2023-09-01 10:00:00,62.18,62.3,61.96,62.0,734448.0,59.4409,59.5556,59.2306,59.2688,734448.0
2023-09-01 11:00:00,62.0,62.02,61.85,61.86,435294.0,59.2688,59.2879,59.1254,59.135,435294.0
2023-09-01 12:00:00,61.85,61.98,61.8,61.97,573502.0,59.1254,59.2497,59.0776,59.2401,573502.0
2023-09-01 13:00:00,61.97,62.0,61.92,61.99,1325540.0,59.2401,59.2688,59.1923,59.2592,1325540.0
2023-09-01 14:00:00,61.98,61.99,61.9,61.98,292832.0,59.2497,59.2592,59.1732,59.2497,292832.0
2023-09-01 15:00:00,61.98,62.06,61.96,62.05,835436.0,59.2497,59.3262,59.2306,59.3166,835436.0
2023-09-05 09:30:00,62.22,62.24,62.11,62.15,640750.0,59.4791,59.4982,59.374,59.4122,640750.0
2023-09-05 10:00:00,62.14,62.21,62.01,62.07,1175067.0,59.4026,59.4696,59.2784,59.3357,1175067.0
2023-09-05 11:00:00,62.08,62.2,62.07,62.17,348475.0,59.3453,59.46,59.3357,59.4313,348475.0
2023-09-05 12:00:00,62.17,62.23,62.16,62.18,401648.0,59.4313,59.4887,59.4218,59.4409,401648.0
2023-09-05 13:00:00,62.19,62.19,62.12,62.14,377333.0,59.4504,59.4504,59.3835,59.4026,377333.0
2023-09-05 14:00:00,62.14,62.18,62.11,62.18,328706.0,59.4026,59.4409,59.374,59.4409,328706.0
2023-09-05 15:00:00,62.18,62.18,62.04,62.06,1038453.0,59.4409,59.4409,59.307,59.3262,1038453.0
2023-09-06 09:30:00,62.44,62.55,62.4,62.53,273651.0,59.6894,59.7946,59.6512,59.7755,273651.0
2023-09-06 10:00:00,62.52,62.52,62.24,62.27,638523.0,59.7659,59.7659,59.4982,59.5269,638523.0
2023-09-06 11:00:00,62.26,62.29,62.18,62.21,803430.0,59.5173,59.546,59.4409,59.4696,803430.0
2023-09-06 12:00:00,62.21,62.22,62.07,62.1,841173.0,59.4696,59.4791,59.3357,59.3644,841173.0
2023-09-06 13:00:00,62.1,62.19,62.07,62.17,505393.0,59.3644,59.4504,59.3357,59.4313,505393.0
2023-09-06 14:00:00,62.17,62.24,62.12,62.19,298398.0,59.4313,59.4982,59.3835,59.4504,298398.0
2023-09-06 15:00:00,62.19,62.25,62.13,62.24,914148.0,59.4504,59.5078,59.3931,59.4982,914148.0
2023-09-07 09:30:00,62.25,62.31,62.12,62.15,277895.0,59.5078,59.5651,59.3835,59.4122,277895.0
2023-09-07 10:00:00,62.14,62.28,62.05,62.21,642792.0,59.4026,59.5365,59.3166,59.4696,642792.0
2023-09-07 11:00:00,62.22,62.26,62.16,62.21,877392.0,59.4791,59.5173,59.4218,59.4696,877392.0
2023-09-07 12:00:00,62.2,62.31,62.2,62.23,1011137.0,59.46,59.5651,59.46,59.4887,1011137.0
2023-09-07 13:00:00,62.23,62.26,62.18,62.21,447388.0,59.4887,59.5173,59.4409,59.4696,447388.0
2023-09-07 14:00:00,62.21,62.26,62.18,62.24,549413.0,59.4696,59.5173,59.4409,59.4982,549413.0
2023-09-07 15:00:00,62.24,62.29,62.19,62.23,1120997.0,59.4982,59.546,59.4504,59.4887,1120997.0
2023-09-08 09:30:00,61.67,61.73,61.6,61.67,599666.0,58.9533,59.0107,58.8864,58.9533,599666.0
2023-09-08 10:00:00,61.68,61.81,61.67,61.67,512907.0,58.9629,59.0872,58.9533,58.9533,512907.0
2023-09-08 11:00:00,61.67,61.8,61.67,61.68,1162887.0,58.9533,59.0776,58.9533,58.9629,1162887.0
2023-09-08 12:00:00,61.68,61.76,61.62,61.65,1022720.0,58.9629,59.0394,58.9055,58.9342,1022720.0
2023-09-08 13:00:00,61.66,61.67,61.62,61.66,369634.0,58.9438,58.9533,58.9055,58.9438,369634.0
2023-09-08 14:00:00,61.66,61.69,61.57,61.58,281914.0,58.9438,58.9725,58.8577,58.8673,281914.0
2023-09-08 15:00:00,61.58,61.63,61.53,61.62,976554.0,58.8673,58.9151,58.8195,58.9055,976554.0
2023-09-11 09:30:00,62.15,62.23,62.06,62.1,324121.0,59.4122,59.4887,59.3262,59.3644,324121.0
2023-09-11 10:00:00,62.09,62.35,62.09,62.29,571766.0,59.3548,59.6034,59.3548,59.546,571766.0
2023-09-11 11:00:00,62.28,62.28,62.19,62.26,708088.0,59.5365,59.5365,59.4504,59.5173,708088.0
2023-09-11 12:00:00,62.26,62.35,62.24,62.32,733035.0,59.5173,59.6034,59.4982,59.5747,733035.0
2023-09-11 13:00:00,62.32,62.4,62.3,62.39,496083.0,59.5747,59.6512,59.5556,59.6416,496083.0
2023-09-11 14:00:00,62.39,62.39,62.28,62.3,459649.0,59.6416,59.6416,59.5365,59.5556,459649.0
2023-09-11 15:00:00,62.3,62.33,62.25,62.31,1726411.0,59.5556,59.5843,59.5078,59.5651,1726411.0
2023-09-12 09:30:00,62.2,62.37,62.2,62.32,218433.0,59.46,59.6225,59.46,59.5747,218433.0
2023-09-12 10:00:00,62.31,62.34,62.23,62.25,478279.0,59.5651,59.5938,59.4887,59.5078,478279.0
2023-09-12 11:00:00,62.25,62.34,62.25,62.33,656243.0,59.5078,59.5938,59.5078,59.5843,656243.0
2023-09-12 12:00:00,62.33,62.39,62.31,62.35,499970.0,59.5843,59.6416,59.5651,59.6034,499970.0
2023-09-12 13:00:00,62.36,62.47,62.35,62.37,268529.0,59.6129,59.7181,59.6034,59.6225,268529.0
2023-09-12 14:00:00,62.37,62.41,62.35,62.39,418469.0,59.6225,59.6607,59.6034,59.6416,418469.0
2023-09-12 15:00:00,62.39,62.39,62.29,62.31,844423.0,59.6416,59.6416,59.546,59.5651,844423.0
2023-09-13 09:30:00,62.27,62.43,62.22,62.39,357299.0,59.5269,59.6799,59.4791,59.6416,357299.0
2023-09-13 10:00:00,62.39,62.39,62.16,62.32,1155446.0,59.6416,59.6416,59.4218,59.5747,1155446.0
2023-09-13 11:00:00,62.32,62.4,62.29,62.34,306080.0,59.5747,59.6512,59.546,59.5938,306080.0
2023-09-13 12:00:00,62.35,62.4,62.3,62.36,391791.0,59.6034,59.6512,59.5556,59.6129,391791.0
2023-09-13 13:00:00,62.36,62.43,62.34,62.36,692950.0,59.6129,59.6799,59.5938,59.6129,692950.0
2023-09-13 14:00:00,62.35,62.37,62.2,62.25,536514.0,59.6034,59.6225,59.46,59.5078,536514.0
2023-09-13 15:00:00,62.25,62.3,62.17,62.29,1670004.0,59.5078,59.5556,59.4313,59.546,1670004.0
2023-09-14 09:30:00,63.15,63.3,63.06,63.17,948263.0,60.3681,60.5115,60.2821,60.3873,948263.0
2023-09-14 10:00:00,63.18,63.4,63.06,63.36,640420.0,60.3968,60.6071,60.2821,60.5689,640420.0
2023-09-14 11:00:00,63.36,63.4,63.29,63.39,466630.0,60.5689,60.6071,60.502,60.5976,466630.0
2023-09-14 12:00:00,63.39,63.43,63.35,63.41,397419.0,60.5976,60.6358,60.5593,60.6167,397419.0
2023-09-14 13:00:00,63.4,63.41,63.31,63.32,815629.0,60.6071,60.6167,60.5211,60.5307,815629.0
2023-09-14 14:00:00,63.33,63.36,63.28,63.35,421844.0,60.5402,60.5689,60.4924,60.5593,421844.0
2023-09-14 15:00:00,63.35,63.38,63.3,63.33,957480.0,60.5593,60.588,60.5115,60.5402,957480.0
2023-09-15 09:30:00,63.23,63.33,63.19,63.22,501787.0,60.4446,60.5402,60.4064,60.4351,501787.0
2023-09-15 10:00:00,63.24,63.4,63.15,63.15,516821.0,60.4542,60.6071,60.3681,60.3681,516821.0
2023-09-15 11:00:00,63.15,63.25,63.13,63.19,398429.0,60.3681,60.4637,60.349,60.4064,398429.0
2023-09-15 12:00:00,63.19,63.22,63.12,63.13,620552.0,60.4064,60.4351,60.3395,60.349,620552.0
2023-09-15 13:00:00,63.13,63.13,62.97,63.1,444776.0,60.349,60.349,60.1961,60.3203,444776.0
2023-09-15 14:00:00,63.09,63.09,63.01,63.09,454470.0,60.3108,60.3108,60.2343,60.3108,454470.0
2023-09-15 15:00:00,63.09,63.09,62.96,62.99,1374850.0,60.3108,60.3108,60.1865,60.2152,1374850.0
2023-09-18 09:30:00,62.99,62.99,62.85,62.87,375685.0,60.2152,60.2152,60.0814,60.1005,375685.0
2023-09-18 10:00:00,62.86,62.98,62.81,62.89,584317.0,60.0909,60.2056,60.0431,60.1196,584317.0
2023-09-18 11:00:00,62.89,63.08,62.83,63.07,465509.0,60.1196,60.3012,60.0622,60.2917,465509.0
2023-09-18 12:00:00,63.07,63.11,63.01,63.09,391014.0,60.2917,60.3299,60.2343,60.3108,391014.0
2023-09-18 13:00:00,63.09,63.12,63.06,63.07,321511.0,60.3108,60.3395,60.2821,60.2917,321511.0
2023-09-18 14:00:00,63.07,63.1,63.02,63.04,708599.0,60.2917,60.3203,60.2439,60.263,708599.0
2023-09-18 15:00:00,63.04,63.17,63.03,63.17,767514.0,60.263,60.3873,60.2534,60.3873,767514.0
2023-09-19 09:30:00,63.51,63.64,63.48,63.49,330299.0,60.7123,60.8366,60.6836,60.6932,330299.0
2023-09-19 10:00:00,63.49,63.49,63.4,63.46,368754.0,60.6932,60.6932,60.6071,60.6645,368754.0
2023-09-19 11:00:00,63.46,63.46,63.39,63.43,457840.0,60.6645,60.6645,60.5976,60.6358,457840.0
2023-09-19 12:00:00,63.43,63.43,63.33,63.4,582332.0,60.6358,60.6358,60.5402,60.6071,582332.0
2023-09-19 13:00:00,63.41,63.5,63.39,63.48,461827.0,60.6167,60.7027,60.5976,60.6836,461827.0
2023-09-19 14:00:00,63.48,63.53,63.43,63.46,341970.0,60.6836,60.7314,60.6358,60.6645,341970.0
2023-09-19 15:00:00,63.45,63.52,63.44,63.45,874273.0,60.6549,60.7218,60.6454,60.6549,874273.0
2023-09-20 09:30:00,63.03,63.2,62.99,63.18,432696.0,60.2534,60.4159,60.2152,60.3968,432696.0
2023-09-20 10:00:00,63.18,63.25,63.15,63.2,439528.0,60.3968,60.4637,60.3681,60.4159,439528.0
2023-09-20 11:00:00,63.21,63.26,63.16,63.18,742229.0,60.4255,60.4733,60.3777,60.3968,742229.0
2023-09-20 12:00:00,63.18,63.3,63.16,63.3,398377.0,60.3968,60.5115,60.3777,60.5115,398377.0
2023-09-20 13:00:00,63.3,63.3,63.22,63.23,2259373.0,60.5115,60.5115,60.4351,60.4446,2259373.0
2023-09-20 14:00:00,63.21,63.22,62.91,62.93,1727762.0,60.4255,60.4351,60.1387,60.1578,1727762.0
2023-09-20 15:00:00,62.94,62.97,62.58,62.62,1539765.0,60.1674,60.1961,59.8233,59.8615,1539765.0
2023-09-21 09:30:00,61.81,61.9,61.77,61.8,633320.0,59.0872,59.1732,59.0489,59.0776,633320.0
2023-09-21 10:00:00,61.8,62.04,61.78,61.88,829991.0,59.0776,59.307,59.0585,59.1541,829991.0
2023-09-21 11:00:00,61.89,61.95,61.79,61.82,475724.0,59.1636,59.221,59.0681,59.0967,475724.0
2023-09-21 12:00:00,61.82,61.82,61.74,61.77,416156.0,59.0967,59.0967,59.0203,59.0489,416156.0
2023-09-21 13:00:00,61.77,61.91,61.76,61.86,331579.0,59.0489,59.1828,59.0394,59.135,331579.0
2023-09-21 14:00:00,61.85,61.86,61.79,61.83,419904.0,59.1254,59.135,59.0681,59.1063,419904.0
2023-09-21 15:00:00,61.83,61.85,61.61,61.62,1281556.0,59.1063,59.1254,58.896,58.9055,1281556.0
2023-09-22 09:30:00,61.98,62.02,61.85,61.95,610277.0,59.2497,59.2879,59.1254,59.221,610277.0
2023-09-22 10:00:00,61.95,62.17,61.93,62.1,624561.0,59.221,59.4313,59.2019,59.3644,624561.0
2023-09-22 11:00:00,62.1,62.11,61.96,61.97,709856.0,59.3644,59.374,59.2306,59.2401,709856.0
2023-09-22 12:00:00,61.96,62.03,61.92,61.98,441116.0,59.2306,59.2975,59.1923,59.2497,441116.0
2023-09-22 13:00:00,61.98,61.99,61.8,61.84,338733.0,59.2497,59.2592,59.0776,59.1158,338733.0
2023-09-22 14:00:00,61.84,61.86,61.77,61.83,434347.0,59.1158,59.135,59.0489,59.1063,434347.0
2023-09-22 15:00:00,61.83,61.97,61.77,61.81,1507281.0,59.1063,59.2401,59.0489,59.0872,1507281.0
2023-09-25 09:30:00,61.52,61.58,61.43,61.54,509745.0,58.8099,58.8673,58.7239,58.8291,509745.0
2023-09-25 10:00:00,61.55,61.56,61.35,61.38,610609.0,58.8386,58.8482,58.6474,58.6761,610609.0
2023-09-25 11:00:00,61.38,61.71,61.37,61.68,731166.0,58.6761,58.9916,58.6666,58.9629,731166.0
2023-09-25 12:00:00,61.67,61.73,61.6,61.64,1097773.0,58.9533,59.0107,58.8864,58.9247,1097773.0
2023-09-25 13:00:00,61.63,61.74,61.61,61.7,596742.0,58.9151,59.0203,58.896,58.982,596742.0
2023-09-25 14:00:00,61.7,61.74,61.64,61.66,706816.0,58.982,59.0203,58.9247,58.9438,706816.0
2023-09-25 15:00:00,61.65,61.75,61.61,61.73,1095916.0,58.9342,59.0298,58.896,59.0107,1095916.0
2023-09-26 09:30:00,61.1,61.25,61.06,61.17,467465.0,58.4084,58.5518,58.3702,58.4754,467465.0
2023-09-26 10:00:00,61.16,61.23,60.97,61.14,1250770.0,58.4658,58.5327,58.2842,58.4467,1250770.0
2023-09-26 11:00:00,61.14,61.15,60.95,60.98,1051674.0,58.4467,58.4562,58.2651,58.2937,1051674.0
2023-09-26 12:00:00,60.98,61.03,60.95,60.96,1047151.0,58.2937,58.3415,58.2651,58.2746,1047151.0
2023-09-26 13:00:00,60.97,61.01,60.84,60.93,1420636.0,58.2842,58.3224,58.1599,58.2459,1420636.0
2023-09-26 14:00:00,60.93,60.93,60.74,60.76,1247469.0,58.2459,58.2459,58.0643,58.0834,1247469.0
2023-09-26 15:00:00,60.76,60.83,60.71,60.78,1708435.0,58.0834,58.1503,58.0356,58.1025,1708435.0
2023-09-27 09:30:00,61.4,61.43,61.22,61.26,459830.0,58.6952,58.7239,58.5232,58.5614,459830.0
2023-09-27 10:00:00,61.27,61.29,60.99,61.0,780369.0,58.571,58.5901,58.3033,58.3129,780369.0
2023-09-27 11:00:00,61.0,61.15,60.98,61.04,583243.0,58.3129,58.4562,58.2937,58.3511,583243.0
2023-09-27 12:00:00,61.04,61.04,60.93,60.94,669499.0,58.3511,58.3511,58.2459,58.2555,669499.0
2023-09-27 13:00:00,60.95,61.02,60.78,60.89,1577204.0,58.2651,58.332,58.1025,58.2077,1577204.0
2023-09-27 14:00:00,60.88,61.14,60.78,61.09,946710.0,58.1981,58.4467,58.1025,58.3989,946710.0
2023-09-27 15:00:00,61.09,61.22,60.98,61.04,1565626.0,58.3989,58.5232,58.2937,58.3511,1565626.0
2023-09-28 09:30:00,60.71,60.83,60.68,60.83,605981.0,58.0356,58.1503,58.0069,58.1503,605981.0
2023-09-28 10:00:00,60.82,60.98,60.8,60.97,915847.0,58.1408,58.2937,58.1217,58.2842,915847.0
2023-09-28 11:00:00,60.97,61.2,60.92,61.19,802752.0,58.2842,58.504,58.2364,58.4945,802752.0
2023-09-28 12:00:00,61.19,61.26,61.05,61.09,1502459.0,58.4945,58.5614,58.3607,58.3989,1502459.0
2023-09-28 13:00:00,61.09,61.13,60.99,61.01,917790.0,58.3989,58.4371,58.3033,58.3224,917790.0
2023-09-28 14:00:00,61.01,61.16,60.99,61.1,1205009.0,58.3224,58.4658,58.3033,58.4084,1205009.0
2023-09-28 15:00:00,61.11,61.19,61.04,61.15,1420208.0,58.418,58.4945,58.3511,58.4562,1420208.0
2023-09-29 09:30:00,60.82,60.87,60.72,60.78,475071.0,58.1408,58.1886,58.0452,58.1025,475071.0
2023-09-29 10:00:00,60.78,60.81,60.55,60.63,842042.0,58.1025,58.1312,57.8827,57.9592,842042.0
2023-09-29 11:00:00,60.64,60.71,60.38,60.43,702932.0,57.9687,58.0356,57.7202,57.768,702932.0
2023-09-29 12:00:00,60.43,60.49,60.33,60.35,623025.0,57.768,57.8253,57.6724,57.6915,623025.0
2023-09-29 13:00:00,60.35,60.35,60.12,60.14,960906.0,57.6915,57.6915,57.4716,57.4907,960906.0
2023-09-29 14:00:00,60.14,60.35,60.12,60.35,908977.0,57.4907,57.6915,57.4716,57.6915,908977.0
2023-09-29 15:00:00,60.35,60.4,60.21,60.28,2863759.0,57.6915,57.7393,57.5577,57.6246,2863759.0
2023-10-02 09:30:00,60.0,60.06,59.77,59.84,527643.0,57.3569,57.4143,57.137,57.204,527643.0
2023-10-02 10:00:00,59.83,59.94,59.68,59.72,1011160.0,57.1944,57.2995,57.051,57.0892,1011160.0
2023-10-02 11:00:00,59.72,59.95,59.65,59.67,1224804.0,57.0892,57.3091,57.0223,57.0414,1224804.0
2023-10-02 12:00:00,59.66,59.7,59.58,59.61,526151.0,57.0319,57.0701,56.9554,56.9841,526151.0
2023-10-02 13:00:00,59.61,59.74,59.57,59.69,796870.0,56.9841,57.1084,56.9458,57.0606,796870.0
2023-10-02 14:00:00,59.69,59.79,59.58,59.66,877435.0,57.0606,57.1562,56.9554,57.0319,877435.0
2023-10-02 15:00:00,59.65,59.79,59.62,59.79,1507274.0,57.0223,57.1562,56.9936,57.1562,1507274.0
2023-10-03 09:30:00,58.78,58.91,58.74,58.86,754504.0,56.1906,56.3149,56.1524,56.2671,754504.0
2023-10-03 10:00:00,58.86,59.48,58.54,58.61,5070403.0,56.2671,56.8598,55.9612,56.0281,5070403.0
2023-10-03 11:00:00,58.61,58.67,58.48,58.6,1076716.0,56.0281,56.0855,55.9039,56.0186,1076716.0
2023-10-03 12:00:00,58.6,58.76,58.59,58.68,2348197.0,56.0186,56.1715,56.009,56.0951,2348197.0
2023-10-03 13:00:00,58.67,58.73,58.48,58.51,1573518.0,56.0855,56.1429,55.9039,55.9325,1573518.0
2023-10-03 14:00:00,58.51,58.61,58.42,58.59,1822585.0,55.9325,56.0281,55.8465,56.009,1822585.0
2023-10-03 15:00:00,58.58,58.76,58.54,58.73,1751962.0,55.9995,56.1715,55.9612,56.1429,1751962.0
2023-10-04 09:30:00,57.92,58.02,57.85,57.97,956083.0,55.3685,55.4641,55.3016,55.4163,956083.0
2023-10-04 10:00:00,57.96,58.02,57.7,57.75,1518417.0,55.4068,55.4641,55.1582,55.206,1518417.0
2023-10-04 11:00:00,57.74,58.05,57.7,58.04,1200528.0,55.1965,55.4928,55.1582,55.4832,1200528.0
2023-10-04 12:00:00,58.04,58.11,57.97,57.99,970699.0,55.4832,55.5502,55.4163,55.4354,970699.0
2023-10-04 13:00:00,57.99,58.01,57.82,57.84,546849.0,55.4354,55.4546,55.2729,55.2921,546849.0
2023-10-04 14:00:00,57.83,57.91,57.76,57.89,389513.0,55.2825,55.359,55.2156,55.3399,389513.0
2023-10-04 15:00:00,57.89,58.11,57.87,58.09,1594971.0,55.3399,55.5502,55.3207,55.531,1594971.0
2023-10-05 09:30:00,59.07,59.21,59.0,59.16,737190.0,56.4679,56.6017,56.401,56.5539,737190.0
2023-10-05 10:00:00,59.15,59.15,58.86,58.92,769178.0,56.5443,56.5443,56.2671,56.3245,769178.0
2023-10-05 11:00:00,58.92,59.1,58.85,59.02,732228.0,56.3245,56.4966,56.2576,56.4201,732228.0
2023-10-05 12:00:00,59.02,59.19,59.0,59.09,678966.0,56.4201,56.5826,56.401,56.487,678966.0
2023-10-05 13:00:00,59.09,59.24,59.03,59.21,604604.0,56.487,56.6304,56.4296,56.6017,604604.0
2023-10-05 14:00:00,59.21,59.32,59.19,59.3,537114.0,56.6017,56.7069,56.5826,56.6877,537114.0
2023-10-05 15:00:00,59.3,59.31,59.2,59.22,1301359.0,56.6877,56.6973,56.5921,56.6113,1301359.0
2023-10-06 09:30:00,58.92,59.03,58.7,58.76,650559.0,56.3245,56.4296,56.1142,56.1715,650559.0
2023-10-06 10:00:00,58.76,58.99,58.59,58.88,1202047.0,56.1715,56.3914,56.009,56.2862,1202047.0
2023-10-06 11:00:00,58.89,59.44,58.87,59.42,553014.0,56.2958,56.8216,56.2767,56.8025,553014.0
2023-10-06 12:00:00,59.43,59.45,59.26,59.28,519076.0,56.812,56.8311,56.6495,56.6686,519076.0
2023-10-06 13:00:00,59.29,59.41,59.28,59.37,586577.0,56.6782,56.7929,56.6686,56.7547,586577.0
2023-10-06 14:00:00,59.38,59.46,59.34,59.4,493167.0,56.7642,56.8407,56.726,56.7833,493167.0
2023-10-06 15:00:00,59.39,59.43,59.36,59.39,1254744.0,56.7738,56.812,56.7451,56.7738,1254744.0
2023-10-09 09:30:00,59.03,59.3,59.01,59.27,521327.0,56.4296,56.6877,56.4105,56.6591,521327.0
2023-10-09 10:00:00,59.27,59.29,59.12,59.17,512781.0,56.6591,56.6782,56.5157,56.5635,512781.0
2023-10-09 11:00:00,59.17,59.3,59.16,59.28,569360.0,56.5635,56.6877,56.5539,56.6686,569360.0
2023-10-09 12:00:00,59.27,59.34,59.24,59.27,422029.0,56.6591,56.726,56.6304,56.6591,422029.0
2023-10-09 13:00:00,59.26,59.61,59.25,59.61,386294.0,56.6495,56.9841,56.6399,56.9841,386294.0
2023-10-09 14:00:00,59.61,59.67,59.55,59.65,431627.0,56.9841,57.0414,56.9267,57.0223,431627.0
2023-10-09 15:00:00,59.66,59.66,59.5,59.53,1292263.0,57.0319,57.0319,56.8789,56.9076,1292263.0
2023-10-10 09:30:00,60.14,60.21,60.08,60.21,480249.0,57.4907,57.5577,57.4334,57.5577,480249.0
2023-10-10 10:00:00,60.23,60.44,60.23,60.32,507416.0,57.5768,57.7775,57.5768,57.6628,507416.0
2023-10-10 11:00:00,60.32,60.51,60.31,60.5,926644.0,57.6628,57.8444,57.6532,57.8349,926644.0
2023-10-10 12:00:00,60.5,60.55,60.45,60.48,461662.0,57.8349,57.8827,57.7871,57.8158,461662.0
2023-10-10 13:00:00,60.47,60.48,60.28,60.33,532295.0,57.8062,57.8158,57.6246,57.6724,532295.0
2023-10-10 14:00:00,60.33,60.43,60.27,60.31,730089.0,57.6724,57.768,57.615,57.6532,730089.0
2023-10-10 15:00:00,60.32,60.37,60.24,60.32,979441.0,57.6628,57.7106,57.5863,57.6628,979441.0
2023-10-11 09:30:00,60.32,60.42,60.27,60.35,851219.0,57.6628,57.7584,57.615,57.6915,851219.0
2023-10-11 10:00:00,60.36,60.39,60.18,60.26,910263.0,57.701,57.7297,57.529,57.6055,910263.0
2023-10-11 11:00:00,60.25,60.28,60.13,60.2,473887.0,57.5959,57.6246,57.4812,57.5481,473887.0
2023-10-11 12:00:00,60.2,60.2,60.06,60.12,540776.0,57.5481,57.5481,57.4143,57.4716,540776.0
2023-10-11 13:00:00,60.11,60.13,59.94,60.01,559704.0,57.4621,57.4812,57.2995,57.3665,559704.0
2023-10-11 14:00:00,60.0,60.15,59.99,60.11,640299.0,57.3569,57.5003,57.3473,57.4621,640299.0
2023-10-11 15:00:00,60.11,60.21,60.1,60.19,892171.0,57.4621,57.5577,57.4525,57.5385,892171.0
2023-10-12 09:30:00,60.81,60.81,60.54,60.57,409952.0,58.1312,58.1312,57.8731,57.9018,409952.0
2023-10-12 10:00:00,60.57,60.72,60.52,60.56,798716.0,57.9018,58.0452,57.854,57.8922,798716.0
2023-10-12 11:00:00,60.56,60.59,60.45,60.57,796778.0,57.8922,57.9209,57.7871,57.9018,796778.0
2023-10-12 12:00:00,60.57,60.62,60.53,60.55,448744.0,57.9018,57.9496,57.8636,57.8827,448744.0
2023-10-12 13:00:00,60.55,60.57,60.19,60.2,691872.0,57.8827,57.9018,57.5385,57.5481,691872.0
2023-10-12 14:00:00,60.2,60.32,60.11,60.29,1596550.0,57.5481,57.6628,57.4621,57.6341,1596550.0
2023-10-12 15:00:00,60.29,60.38,60.26,60.31,1747685.0,57.6341,57.7202,57.6055,57.6532,1747685.0
2023-10-13 09:30:00,59.95,60.06,59.88,59.96,676370.0,57.3091,57.4143,57.2422,57.3187,676370.0
2023-10-13 10:00:00,59.96,59.99,59.65,59.66,807007.0,57.3187,57.3473,57.0223,57.0319,807007.0
2023-10-13 11:00:00,59.68,59.68,59.5,59.54,726386.0,57.051,57.051,56.8789,56.9172,726386.0
2023-10-13 12:00:00,59.54,59.74,59.52,59.63,735224.0,56.9172,57.1084,56.898,57.0032,735224.0
2023-10-13 13:00:00,59.63,59.64,59.46,59.6,619495.0,57.0032,57.0128,56.8407,56.9745,619495.0
2023-10-13 14:00:00,59.6,59.67,59.57,59.62,492875.0,56.9745,57.0414,56.9458,56.9936,492875.0
2023-10-13 15:00:00,59.63,59.67,59.52,59.6,974665.0,57.0032,57.0414,56.898,56.9745,974665.0
2023-10-16 09:30:00,59.38,59.51,59.37,59.48,484318.0,56.7642,56.8885,56.7547,56.8598,484318.0
2023-10-16 10:00:00,59.48,59.79,59.45,59.76,1058670.0,56.8598,57.1562,56.8311,57.1275,1058670.0
2023-10-16 11:00:00,59.76,59.8,59.63,59.65,650896.0,57.1275,57.1657,57.0032,57.0223,650896.0
2023-10-16 12:00:00,59.65,59.7,59.61,59.66,951367.0,57.0223,57.0701,56.9841,57.0319,951367.0
2023-10-16 13:00:00,59.66,59.76,59.53,59.71,1097365.0,57.0319,57.1275,56.9076,57.0797,1097365.0
2023-10-16 14:00:00,59.71,59.74,59.62,59.73,836305.0,57.0797,57.1084,56.9936,57.0988,836305.0
2023-10-16 15:00:00,59.73,59.8,59.69,59.76,1409305.0,57.0988,57.1657,57.0606,57.1275,1409305.0
2023-10-17 09:30:00,59.42,59.6,59.42,59.53,417966.0,56.8025,56.9745,56.8025,56.9076,417966.0
2023-10-17 10:00:00,59.53,59.91,59.53,59.87,569076.0,56.9076,57.2709,56.9076,57.2326,569076.0
2023-10-17 11:00:00,59.88,60.04,59.81,60.04,432325.0,57.2422,57.3951,57.1753,57.3951,432325.0
2023-10-17 12:00:00,60.04,60.15,59.96,60.0,926934.0,57.3951,57.5003,57.3187,57.3569,926934.0
2023-10-17 13:00:00,60.0,60.02,59.79,59.83,467915.0,57.3569,57.376,57.1562,57.1944,467915.0
2023-10-17 14:00:00,59.83,59.91,59.77,59.8,558777.0,57.1944,57.2709,57.137,57.1657,558777.0
2023-10-17 15:00:00,59.8,59.91,59.78,59.88,1028819.0,57.1657,57.2709,57.1466,57.2422,1028819.0
2023-10-18 09:30:00,59.55,59.6,59.42,59.44,319134.0,56.9267,56.9745,56.8025,56.8216,319134.0
2023-10-18 10:00:00,59.46,59.5,59.17,59.2,520552.0,56.8407,56.8789,56.5635,56.5921,520552.0
2023-10-18 11:00:00,59.2,59.26,59.08,59.09,493039.0,56.5921,56.6495,56.4774,56.487,493039.0
2023-10-18 12:00:00,59.1,59.17,59.03,59.04,624903.0,56.4966,56.5635,56.4296,56.4392,624903.0
2023-10-18 13:00:00,59.05,59.23,59.0,59.15,494825.0,56.4488,56.6208,56.401,56.5443,494825.0
2023-10-18 14:00:00,59.15,59.2,58.96,58.98,721843.0,56.5443,56.5921,56.3627,56.3818,721843.0
2023-10-18 15:00:00,58.97,58.98,58.84,58.95,1343754.0,56.3723,56.3818,56.248,56.3532,1343754.0
2023-10-19 09:30:00,58.93,59.04,58.92,59.02,356326.0,56.334,56.4392,56.3245,56.4201,356326.0
2023-10-19 10:00:00,59.02,59.11,58.84,58.85,554398.0,56.4201,56.5061,56.248,56.2576,554398.0
2023-10-19 11:00:00,58.85,58.97,58.77,58.9,2316496.0,56.2576,56.3723,56.1811,56.3054,2316496.0
2023-10-19 12:00:00,58.9,59.22,58.67,59.01,1165117.0,56.3054,56.6113,56.0855,56.4105,1165117.0
2023-10-19 13:00:00,59.02,59.13,58.82,58.87,715961.0,56.4201,56.5252,56.2289,56.2767,715961.0
2023-10-19 14:00:00,58.87,58.91,58.47,58.53,680336.0,56.2767,56.3149,55.8943,55.9517,680336.0
2023-10-19 15:00:00,58.52,58.62,58.41,58.51,904337.0,55.9421,56.0377,55.8369,55.9325,904337.0
2023-10-20 09:30:00,58.47,58.6,58.47,58.53,445767.0,55.8943,56.0186,55.8943,55.9517,445767.0
2023-10-20 10:00:00,58.53,58.55,58.28,58.33,479790.0,55.9517,55.9708,55.7127,55.7605,479790.0
2023-10-20 11:00:00,58.33,58.4,58.16,58.32,846944.0,55.7605,55.8274,55.598,55.7509,846944.0
2023-10-20 12:00:00,58.33,58.42,58.21,58.41,376013.0,55.7605,55.8465,55.6458,55.8369,376013.0
2023-10-20 13:00:00,58.41,58.49,58.31,58.39,377049.0,55.8369,55.9134,55.7414,55.8178,377049.0
2023-10-20 14:00:00,58.4,58.41,58.23,58.28,359708.0,55.8274,55.8369,55.6649,55.7127,359708.0
2023-10-20 15:00:00,58.28,58.32,58.12,58.13,973850.0,55.7127,55.7509,55.5597,55.5693,973850.0
2023-10-23 09:30:00,57.76,57.89,57.6,57.88,446888.0,55.2156,55.3399,55.0626,55.3303,446888.0
2023-10-23 10:00:00,57.89,58.08,57.86,58.02,822530.0,55.3399,55.5215,55.3112,55.4641,822530.0
2023-10-23 11:00:00,58.01,58.21,57.99,58.18,882796.0,55.4546,55.6458,55.4354,55.6171,882796.0
2023-10-23 12:00:00,58.18,58.35,58.1,58.35,775292.0,55.6171,55.7796,55.5406,55.7796,775292.0
2023-10-23 13:00:00,58.35,58.37,58.2,58.21,387553.0,55.7796,55.7987,55.6362,55.6458,387553.0
2023-10-23 14:00:00,58.21,58.25,58.13,58.22,521285.0,55.6458,55.684,55.5693,55.6553,521285.0
2023-10-23 15:00:00,58.22,58.23,57.98,57.98,1500318.0,55.6553,55.6649,55.4259,55.4259,1500318.0
2023-10-24 09:30:00,58.15,58.28,58.07,58.27,729209.0,55.5884,55.7127,55.5119,55.7031,729209.0
2023-10-24 10:00:00,58.28,58.39,58.14,58.33,840822.0,55.7127,55.8178,55.5788,55.7605,840822.0
2023-10-24 11:00:00,58.32,58.32,58.2,58.28,837673.0,55.7509,55.7509,55.6362,55.7127,837673.0
2023-10-24 12:00:00,58.28,58.3,58.07,58.12,750821.0,55.7127,55.7318,55.5119,55.5597,750821.0
2023-10-24 13:00:00,58.13,58.27,58.09,58.23,707746.0,55.5693,55.7031,55.531,55.6649,707746.0
2023-10-24 14:00:00,58.23,58.33,58.21,58.31,441963.0,55.6649,55.7605,55.6458,55.7414,441963.0
2023-10-24 15:00:00,58.32,58.39,58.29,58.37,1205596.0,55.7509,55.8178,55.7222,55.7987,1205596.0
2023-10-25 09:30:00,58.53,58.58,58.28,58.35,303792.0,55.9517,55.9995,55.7127,55.7796,303792.0
2023-10-25 10:00:00,58.33,58.48,58.2,58.42,701320.0,55.7605,55.9039,55.6362,55.8465,701320.0
2023-10-25 11:00:00,58.42,58.57,58.38,58.39,655753.0,55.8465,55.9899,55.8083,55.8178,655753.0
2023-10-25 12:00:00,58.38,58.41,58.24,58.25,526677.0,55.8083,55.8369,55.6744,55.684,526677.0
2023-10-25 13:00:00,58.26,58.27,58.09,58.16,771660.0,55.6936,55.7031,55.531,55.598,771660.0
2023-10-25 14:00:00,58.16,58.21,58.08,58.12,817351.0,55.598,55.6458,55.5215,55.5597,817351.0
2023-10-25 15:00:00,58.13,58.22,58.08,58.15,1034814.0,55.5693,55.6553,55.5215,55.5884,1034814.0
2023-10-26 09:30:00,57.66,57.78,57.59,57.61,763720.0,55.12,55.2347,55.0531,55.0722,763720.0
2023-10-26 10:00:00,57.61,57.73,57.44,57.7,953004.0,55.0722,55.1869,54.9097,55.1582,953004.0
2023-10-26 11:00:00,57.7,57.71,57.38,57.48,557373.0,55.1582,55.1678,54.8523,54.9479,557373.0
2023-10-26 12:00:00,57.47,57.47,57.21,57.23,508653.0,54.9384,54.9384,54.6898,54.7089,508653.0
2023-10-26 13:00:00,57.22,57.39,57.2,57.36,686296.0,54.6994,54.8619,54.6802,54.8332,686296.0
2023-10-26 14:00:00,57.36,57.57,57.33,57.57,674166.0,54.8332,55.0339,54.8045,55.0339,674166.0
2023-10-26 15:00:00,57.57,57.6,57.28,57.34,1040425.0,55.0339,55.0626,54.7567,54.8141,1040425.0
2023-10-27 09:30:00,58.22,58.23,57.94,57.99,568162.0,55.6553,55.6649,55.3877,55.4354,568162.0
2023-10-27 10:00:00,57.98,58.08,57.73,57.92,688557.0,55.4259,55.5215,55.1869,55.3685,688557.0
2023-10-27 11:00:00,57.93,58.04,57.91,57.94,422242.0,55.3781,55.4832,55.359,55.3877,422242.0
2023-10-27 12:00:00,57.95,57.95,57.79,57.79,428545.0,55.3972,55.3972,55.2443,55.2443,428545.0
2023-10-27 13:00:00,57.79,57.81,57.68,57.73,596894.0,55.2443,55.2634,55.1391,55.1869,596894.0
2023-10-27 14:00:00,57.73,57.83,57.69,57.71,754062.0,55.1869,55.2825,55.1487,55.1678,754062.0
2023-10-27 15:00:00,57.71,57.84,57.69,57.83,716930.0,55.1678,55.2921,55.1487,55.2825,716930.0
2023-10-30 09:30:00,58.05,58.15,58.05,58.08,302298.0,55.4928,55.5884,55.4928,55.5215,302298.0
2023-10-30 10:00:00,58.09,58.17,57.76,57.96,2238112.0,55.531,55.6075,55.2156,55.4068,2238112.0
2023-10-30 11:00:00,57.96,58.14,57.91,58.05,640595.0,55.4068,55.5788,55.359,55.4928,640595.0
2023-10-30 12:00:00,58.05,58.07,57.85,57.92,482222.0,55.4928,55.5119,55.3016,55.3685,482222.0
2023-10-30 13:00:00,57.92,58.14,57.89,58.13,468245.0,55.3685,55.5788,55.3399,55.5693,468245.0
2023-10-30 14:00:00,58.13,58.25,58.11,58.18,657126.0,55.5693,55.684,55.5502,55.6171,657126.0
2023-10-30 15:00:00,58.19,58.26,58.17,58.25,1137928.0,55.6266,55.6936,55.6075,55.684,1137928.0
2023-10-31 09:30:00,58.73,58.79,58.65,58.66,761129.0,56.1429,56.2002,56.0664,56.0759,761129.0
2023-10-31 10:00:00,58.65,58.88,58.54,58.84,1267033.0,56.0664,56.2862,55.9612,56.248,1267033.0
2023-10-31 11:00:00,58.85,58.96,58.74,58.85,769232.0,56.2576,56.3627,56.1524,56.2576,769232.0
2023-10-31 12:00:00,58.85,58.9,58.69,58.82,789118.0,56.2576,56.3054,56.1046,56.2289,789118.0
2023-10-31 13:00:00,58.83,58.98,58.81,58.94,1059856.0,56.2384,56.3818,56.2193,56.3436,1059856.0
2023-10-31 14:00:00,58.94,58.97,58.82,58.95,499042.0,56.3436,56.3723,56.2289,56.3532,499042.0
2023-10-31 15:00:00,58.96,59.03,58.94,58.96,1012301.0,56.3627,56.4296,56.3436,56.3627,1012301.0
2023-11-01 09:30:00,59.43,59.56,59.38,59.47,376366.0,56.812,56.9363,56.7642,56.8503,376366.0
2023-11-01 10:00:00,59.48,59.79,59.44,59.68,1014206.0,56.8598,57.1562,56.8216,57.051,1014206.0
2023-11-01 11:00:00,59.67,59.71,59.5,59.63,809310.0,57.0414,57.0797,56.8789,57.0032,809310.0
2023-11-01 12:00:00,59.62,59.65,59.47,59.55,749299.0,56.9936,57.0223,56.8503,56.9267,749299.0
2023-11-01 13:00:00,59.56,59.64,59.53,59.56,513631.0,56.9363,57.0128,56.9076,56.9363,513631.0
2023-11-01 14:00:00,59.58,59.8,59.4,59.73,1261647.0,56.9554,57.1657,56.7833,57.0988,1261647.0
2023-11-01 15:00:00,59.72,59.98,59.72,59.96,1904281.0,57.0892,57.3378,57.0892,57.3187,1904281.0
2023-11-02 09:30:00,60.54,60.59,60.4,60.53,994930.0,57.8731,57.9209,57.7393,57.8636,994930.0
2023-11-02 10:00:00,60.52,60.61,60.37,60.61,1169611.0,57.854,57.94,57.7106,57.94,1169611.0
2023-11-02 11:00:00,60.61,60.67,60.54,60.6,779920.0,57.94,57.9974,57.8731,57.9305,779920.0
2023-11-02 12:00:00,60.59,60.71,60.54,60.7,1207466.0,57.9209,58.0356,57.8731,58.0261,1207466.0
2023-11-02 13:00:00,60.71,60.98,60.67,60.96,1105515.0,58.0356,58.2937,57.9974,58.2746,1105515.0
2023-11-02 14:00:00,60.96,60.99,60.9,60.98,728931.0,58.2746,58.3033,58.2173,58.2937,728931.0
2023-11-02 15:00:00,60.98,60.99,60.92,60.96,1216769.0,58.2937,58.3033,58.2364,58.2746,1216769.0
2023-11-03 09:30:00,61.65,62.0,61.5,61.99,861642.0,58.9342,59.2688,58.7908,59.2592,861642.0
2023-11-03 10:00:00,62.0,62.11,61.79,61.96,1042294.0,59.2688,59.374,59.0681,59.2306,1042294.0
2023-11-03 11:00:00,61.97,62.19,61.91,62.15,504269.0,59.2401,59.4504,59.1828,59.4122,504269.0
2023-11-03 12:00:00,62.15,62.21,62.06,62.09,1022695.0,59.4122,59.4696,59.3262,59.3548,1022695.0
2023-11-03 13:00:00,62.09,62.13,61.99,62.11,694721.0,59.3548,59.3931,59.2592,59.374,694721.0
2023-11-03 14:00:00,62.11,62.25,62.06,62.23,907395.0,59.374,59.5078,59.3262,59.4887,907395.0
2023-11-03 15:00:00,62.23,62.23,61.98,62.02,2115607.0,59.4887,59.4887,59.2497,59.2879,2115607.0
2023-11-06 09:30:00,61.44,61.48,61.3,61.31,536444.0,58.7335,58.7717,58.5996,58.6092,536444.0
2023-11-06 10:00:00,61.31,61.33,61.19,61.29,984365.0,58.6092,58.6283,58.4945,58.5901,984365.0
2023-11-06 11:00:00,61.29,61.36,61.26,61.34,495075.0,58.5901,58.657,58.5614,58.6379,495075.0
2023-11-06 12:00:00,61.34,61.35,61.23,61.25,474807.0,58.6379,58.6474,58.5327,58.5518,474807.0
2023-11-06 13:00:00,61.25,61.25,61.09,61.15,451333.0,58.5518,58.5518,58.3989,58.4562,451333.0
2023-11-06 14:00:00,61.16,61.21,61.07,61.19,463031.0,58.4658,58.5136,58.3798,58.4945,463031.0
2023-11-06 15:00:00,61.19,61.23,61.17,61.22,1839745.0,58.4945,58.5327,58.4754,58.5232,1839745.0
2023-11-07 09:30:00,60.43,60.44,60.28,60.43,400586.0,57.768,57.7775,57.6246,57.768,400586.0
2023-11-07 10:00:00,60.43,60.66,60.42,60.64,618000.0,57.768,57.9878,57.7584,57.9687,618000.0
2023-11-07 11:00:00,60.65,60.65,60.51,60.54,686846.0,57.9783,57.9783,57.8444,57.8731,686846.0
2023-11-07 12:00:00,60.54,60.54,60.41,60.54,959071.0,57.8731,57.8731,57.7488,57.8731,959071.0
2023-11-07 13:00:00,60.54,60.69,60.52,60.68,599582.0,57.8731,58.0165,57.854,58.0069,599582.0
2023-11-07 14:00:00,60.68,60.71,60.59,60.61,474339.0,58.0069,58.0356,57.9209,57.94,474339.0
2023-11-07 15:00:00,60.61,60.7,60.59,60.63,1691373.0,57.94,58.0261,57.9209,57.9592,1691373.0
2023-11-08 09:30:00,59.87,59.98,59.82,59.93,426069.0,57.2326,57.3378,57.1848,57.29,426069.0
2023-11-08 10:00:00,59.92,59.93,59.62,59.64,664145.0,57.2804,57.29,56.9936,57.0128,664145.0
2023-11-08 11:00:00,59.64,59.71,59.61,59.65,653128.0,57.0128,57.0797,56.9841,57.0223,653128.0
2023-11-08 12:00:00,59.65,59.65,59.51,59.62,652481.0,57.0223,57.0223,56.8885,56.9936,652481.0
2023-11-08 13:00:00,59.62,59.69,59.57,59.63,459828.0,56.9936,57.0606,56.9458,57.0032,459828.0
2023-11-08 14:00:00,59.63,59.68,59.56,59.57,590237.0,57.0032,57.051,56.9363,56.9458,590237.0
2023-11-08 15:00:00,59.57,59.72,59.56,59.66,1770213.0,56.9458,57.0892,56.9363,57.0319,1770213.0
2023-11-09 09:30:00,60.5,60.54,60.37,60.54,698407.0,57.8349,57.8731,57.7106,57.8731,698407.0
2023-11-09 10:00:00,60.54,60.56,60.25,60.42,835999.0,57.8731,57.8922,57.5959,57.7584,835999.0
2023-11-09 11:00:00,60.42,60.55,60.42,60.52,841015.0,57.7584,57.8827,57.7584,57.854,841015.0
2023-11-09 12:00:00,60.52,60.52,60.39,60.42,572792.0,57.854,57.854,57.7297,57.7584,572792.0
2023-11-09 13:00:00,60.43,60.43,60.07,60.18,1038198.0,57.768,57.768,57.4238,57.529,1038198.0
2023-11-09 14:00:00,60.16,60.2,59.92,59.97,1006882.0,57.5099,57.5481,57.2804,57.3282,1006882.0
2023-11-09 15:00:00,59.97,60.03,59.87,59.88,1348785.0,57.3282,57.3856,57.2326,57.2422,1348785.0
2023-11-10 09:30:00,60.1,60.14,59.98,60.0,341777.0,57.4525,57.4907,57.3378,57.3569,341777.0
2023-11-10 10:00:00,59.99,60.02,59.83,59.94,471128.0,57.3473,57.376,57.1944,57.2995,471128.0
2023-11-10 11:00:00,59.94,60.13,59.94,60.1,456847.0,57.2995,57.4812,57.2995,57.4525,456847.0
2023-11-10 12:00:00,60.1,60.23,60.1,60.21,871050.0,57.4525,57.5768,57.4525,57.5577,871050.0
2023-11-10 13:00:00,60.21,60.31,60.18,60.29,550564.0,57.5577,57.6532,57.529,57.6341,550564.0
2023-11-10 14:00:00,60.29,60.36,60.27,60.33,499024.0,57.6341,57.701,57.615,57.6724,499024.0
2023-11-10 15:00:00,60.33,60.46,60.32,60.45,1083567.0,57.6724,57.7966,57.6628,57.7871,1083567.0
2023-11-13 09:30:00,60.14,60.18,60.05,60.12,387046.0,57.4907,57.529,57.4047,57.4716,387046.0
2023-11-13 10:00:00,60.12,60.32,60.1,60.3,473310.0,57.4716,57.6628,57.4525,57.6437,473310.0
2023-11-13 11:00:00,60.3,60.55,60.29,60.51,439687.0,57.6437,57.8827,57.6341,57.8444,439687.0
2023-11-13 12:00:00,60.51,60.52,60.4,60.42,636837.0,57.8444,57.854,57.7393,57.7584,636837.0
2023-11-13 13:00:00,60.42,60.48,60.35,60.39,462814.0,57.7584,57.8158,57.6915,57.7297,462814.0
2023-11-13 14:00:00,60.4,60.46,60.37,60.41,617829.0,57.7393,57.7966,57.7106,57.7488,617829.0
2023-11-13 15:00:00,60.41,60.47,60.38,60.45,1046052.0,57.7488,57.8062,57.7202,57.7871,1046052.0
2023-11-14 09:30:00,61.04,61.22,61.02,61.21,915522.0,58.3511,58.5232,58.332,58.5136,915522.0
2023-11-14 10:00:00,61.21,61.49,61.18,61.43,772443.0,58.5136,58.7813,58.4849,58.7239,772443.0
2023-11-14 11:00:00,61.44,61.54,61.39,61.4,480460.0,58.7335,58.8291,58.6857,58.6952,480460.0
2023-11-14 12:00:00,61.4,61.48,61.37,61.48,522031.0,58.6952,58.7717,58.6666,58.7717,522031.0
2023-11-14 13:00:00,61.47,61.55,61.46,61.48,684775.0,58.7621,58.8386,58.7526,58.7717,684775.0
2023-11-14 14:00:00,61.48,61.59,61.41,61.58,523739.0,58.7717,58.8769,58.7048,58.8673,523739.0
2023-11-14 15:00:00,61.57,61.69,61.56,61.63,1039202.0,58.8577,58.9725,58.8482,58.9151,1039202.0
2023-11-15 09:30:00,61.37,61.47,61.22,61.28,492681.0,58.6666,58.7621,58.5232,58.5805,492681.0
2023-11-15 10:00:00,61.28,61.48,61.24,61.48,751604.0,58.5805,58.7717,58.5423,58.7717,751604.0
2023-11-15 11:00:00,61.48,61.52,61.29,61.33,531538.0,58.7717,58.8099,58.5901,58.6283,531538.0
2023-11-15 12:00:00,61.33,61.36,61.19,61.19,1004499.0,58.6283,58.657,58.4945,58.4945,1004499.0
2023-11-15 13:00:00,61.19,61.19,61.08,61.13,391848.0,58.4945,58.4945,58.3893,58.4371,391848.0
2023-11-15 14:00:00,61.13,61.2,61.05,61.12,360668.0,58.4371,58.504,58.3607,58.4276,360668.0
2023-11-15 15:00:00,61.13,61.18,61.08,61.18,1394836.0,58.4371,58.4849,58.3893,58.4849,1394836.0
2023-11-16 09:30:00,61.31,61.48,61.29,61.46,540425.0,58.6092,58.7717,58.5901,58.7526,540425.0
2023-11-16 10:00:00,61.46,61.5,61.27,61.3,1080059.0,58.7526,58.7908,58.571,58.5996,1080059.0
2023-11-16 11:00:00,61.3,61.38,61.2,61.26,676540.0,58.5996,58.6761,58.504,58.5614,676540.0
2023-11-16 12:00:00,61.27,61.42,61.26,61.41,521719.0,58.571,58.7144,58.5614,58.7048,521719.0
2023-11-16 13:00:00,61.41,61.45,61.33,61.36,216825.0,58.7048,58.743,58.6283,58.657,216825.0
2023-11-16 14:00:00,61.36,61.44,61.34,61.41,229346.0,58.657,58.7335,58.6379,58.7048,229346.0
2023-11-16 15:00:00,61.41,61.42,61.33,61.41,1028427.0,58.7048,58.7144,58.6283,58.7048,1028427.0
2023-11-17 09:30:00,62.11,62.21,62.04,62.17,995381.0,59.374,59.4696,59.307,59.4313,995381.0
2023-11-17 10:00:00,62.16,62.3,62.08,62.28,717840.0,59.4218,59.5556,59.3453,59.5365,717840.0
2023-11-17 11:00:00,62.28,62.3,62.12,62.19,401353.0,59.5365,59.5556,59.3835,59.4504,401353.0
2023-11-17 12:00:00,62.2,62.33,62.19,62.33,362419.0,59.46,59.5843,59.4504,59.5843,362419.0
2023-11-17 13:00:00,62.33,62.41,62.29,62.39,286554.0,59.5843,59.6607,59.546,59.6416,286554.0
2023-11-17 14:00:00,62.39,62.4,62.32,62.35,199111.0,59.6416,59.6512,59.5747,59.6034,199111.0
2023-11-17 15:00:00,62.35,62.39,62.3,62.35,1209193.0,59.6034,59.6416,59.5556,59.6034,1209193.0
2023-11-20 09:30:00,62.09,62.25,62.05,62.24,384323.0,59.3548,59.5078,59.3166,59.4982,384323.0
2023-11-20 10:00:00,62.25,62.28,62.14,62.18,1617910.0,59.5078,59.5365,59.4026,59.4409,1617910.0
2023-11-20 11:00:00,62.18,62.19,62.11,62.16,712934.0,59.4409,59.4504,59.374,59.4218,712934.0
2023-11-20 12:00:00,62.16,62.23,62.13,62.17,561721.0,59.4218,59.4887,59.3931,59.4313,561721.0
2023-11-20 13:00:00,62.17,62.34,62.14,62.25,431456.0,59.4313,59.5938,59.4026,59.5078,431456.0
2023-11-20 14:00:00,62.25,62.33,62.23,62.33,283501.0,59.5078,59.5843,59.4887,59.5843,283501.0
2023-11-20 15:00:00,62.33,62.42,62.32,62.37,1377359.0,59.5843,59.6703,59.5747,59.6225,1377359.0
2023-11-21 09:30:00,62.41,62.53,62.41,62.45,414379.0,59.6607,59.7755,59.6607,59.699,414379.0
2023-11-21 10:00:00,62.46,62.53,62.29,62.32,468493.0,59.7085,59.7755,59.546,59.5747,468493.0
2023-11-21 11:00:00,62.32,62.32,62.21,62.26,380495.0,59.5747,59.5747,59.4696,59.5173,380495.0
2023-11-21 12:00:00,62.26,62.29,62.21,62.26,504417.0,59.5173,59.546,59.4696,59.5173,504417.0
2023-11-21 13:00:00,62.26,62.26,62.06,62.1,322860.0,59.5173,59.5173,59.3262,59.3644,322860.0
2023-11-21 14:00:00,62.08,62.14,62.0,62.07,496895.0,59.3453,59.4026,59.2688,59.3357,496895.0
2023-11-21 15:00:00,62.07,62.11,62.0,62.1,729505.0,59.3357,59.374,59.2688,59.3644,729505.0
2023-11-22 09:30:00,62.4,62.52,62.3,62.37,528685.0,59.6512,59.7659,59.5556,59.6225,528685.0
2023-11-22 10:00:00,62.36,62.36,62.16,62.3,691829.0,59.6129,59.6129,59.4218,59.5556,691829.0
2023-11-22 11:00:00,62.3,62.42,62.27,62.38,695920.0,59.5556,59.6703,59.5269,59.6321,695920.0
2023-11-22 12:00:00,62.39,62.44,62.31,62.37,232581.0,59.6416,59.6894,59.5651,59.6225,232581.0
2023-11-22 13:00:00,62.38,62.42,62.32,62.36,373780.0,59.6321,59.6703,59.5747,59.6129,373780.0
2023-11-22 14:00:00,62.37,62.41,62.26,62.36,270503.0,59.6225,59.6607,59.5173,59.6129,270503.0
2023-11-22 15:00:00,62.36,62.5,62.35,62.49,1017160.0,59.6129,59.7468,59.6034,59.7372,1017160.0
2023-11-24 09:30:00,62.46,62.55,62.41,62.55,258158.0,59.7085,59.7946,59.6607,59.7946,258158.0
2023-11-24 10:00:00,62.55,62.64,62.55,62.63,336857.0,59.7946,59.8806,59.7946,59.871,336857.0
2023-11-24 11:00:00,62.63,62.63,62.52,62.53,236688.0,59.871,59.871,59.7659,59.7755,236688.0
2023-11-24 12:00:00,62.53,62.63,62.51,62.63,362645.0,59.7755,59.871,59.7563,59.871,362645.0
2023-11-27 09:30:00,62.46,62.5,62.4,62.47,300338.0,59.7085,59.7468,59.6512,59.7181,300338.0
2023-11-27 10:00:00,62.47,62.58,62.46,62.47,693489.0,59.7181,59.8233,59.7085,59.7181,693489.0
2023-11-27 11:00:00,62.46,62.56,62.38,62.52,488839.0,59.7085,59.8041,59.6321,59.7659,488839.0
2023-11-27 12:00:00,62.52,62.57,62.48,62.55,321092.0,59.7659,59.8137,59.7277,59.7946,321092.0
2023-11-27 13:00:00,62.55,62.6,62.53,62.57,401062.0,59.7946,59.8424,59.7755,59.8137,401062.0
2023-11-27 14:00:00,62.57,62.64,62.55,62.6,215256.0,59.8137,59.8806,59.7946,59.8424,215256.0
2023-11-27 15:00:00,62.6,62.64,62.55,62.55,1078546.0,59.8424,59.8806,59.7946,59.7946,1078546.0
2023-11-28 09:30:00,62.24,62.28,62.14,62.19,272893.0,59.4982,59.5365,59.4026,59.4504,272893.0
2023-11-28 10:00:00,62.19,62.54,62.17,62.5,419197.0,59.4504,59.785,59.4313,59.7468,419197.0
2023-11-28 11:00:00,62.5,62.72,62.47,62.71,835237.0,59.7468,59.9571,59.7181,59.9475,835237.0
2023-11-28 12:00:00,62.71,62.74,62.51,62.52,387846.0,59.9475,59.9762,59.7563,59.7659,387846.0
2023-11-28 13:00:00,62.52,62.54,62.38,62.45,476670.0,59.7659,59.785,59.6321,59.699,476670.0
2023-11-28 14:00:00,62.45,62.57,62.44,62.55,481599.0,59.699,59.8137,59.6894,59.7946,481599.0
2023-11-28 15:00:00,62.55,62.58,62.51,62.53,704409.0,59.7946,59.8233,59.7563,59.7755,704409.0
2023-11-29 09:30:00,62.48,62.58,62.44,62.53,571966.0,59.7277,59.8233,59.6894,59.7755,571966.0
2023-11-29 10:00:00,62.53,62.57,62.31,62.54,513186.0,59.7755,59.8137,59.5651,59.785,513186.0
2023-11-29 11:00:00,62.53,62.56,62.42,62.48,387442.0,59.7755,59.8041,59.6703,59.7277,387442.0
2023-11-29 12:00:00,62.48,62.56,62.45,62.55,386244.0,59.7277,59.8041,59.699,59.7946,386244.0
2023-11-29 13:00:00,62.55,62.61,62.5,62.6,274612.0,59.7946,59.8519,59.7468,59.8424,274612.0
2023-11-29 14:00:00,62.6,62.68,62.5,62.59,447415.0,59.8424,59.9188,59.7468,59.8328,447415.0
2023-11-29 15:00:00,62.59,62.59,62.44,62.49,1061218.0,59.8328,59.8328,59.6894,59.7372,1061218.0
2023-11-30 09:30:00,62.66,62.67,62.39,62.54,467095.0,59.8997,59.9093,59.6416,59.785,467095.0
2023-11-30 10:00:00,62.56,62.68,62.49,62.62,1231061.0,59.8041,59.9188,59.7372,59.8615,1231061.0
2023-11-30 11:00:00,62.62,62.68,62.55,62.62,1091387.0,59.8615,59.9188,59.7946,59.8615,1091387.0
2023-11-30 12:00:00,62.62,62.68,62.57,62.59,291063.0,59.8615,59.9188,59.8137,59.8328,291063.0
2023-11-30 13:00:00,62.59,62.65,62.53,62.58,207357.0,59.8328,59.8902,59.7755,59.8233,207357.0
2023-11-30 14:00:00,62.58,62.65,62.57,62.62,325870.0,59.8233,59.8902,59.8137,59.8615,325870.0
2023-11-30 15:00:00,62.63,62.64,62.48,62.62,1221263.0,59.871,59.8806,59.7277,59.8615,1221263.0
2023-12-01 09:30:00,62.37,62.52,62.34,62.5,297482.0,59.6225,59.7659,59.5938,59.7468,297482.0
2023-12-01 10:00:00,62.51,62.76,62.51,62.65,868275.0,59.7563,59.9953,59.7563,59.8902,868275.0
2023-12-01 11:00:00,62.65,63.06,62.51,63.01,816868.0,59.8902,60.2821,59.7563,60.2343,816868.0
2023-12-01 12:00:00,63.0,63.22,62.98,63.2,340019.0,60.2247,60.4351,60.2056,60.4159,340019.0
2023-12-01 13:00:00,63.21,63.22,63.09,63.12,515334.0,60.4255,60.4351,60.3108,60.3395,515334.0
2023-12-01 14:00:00,63.12,63.15,63.06,63.15,355949.0,60.3395,60.3681,60.2821,60.3681,355949.0
2023-12-01 15:00:00,63.15,63.21,63.11,63.2,700572.0,60.3681,60.4255,60.3299,60.4159,700572.0
2023-12-04 09:30:00,62.32,62.55,62.29,62.46,375469.0,59.5747,59.7946,59.546,59.7085,375469.0
2023-12-04 10:00:00,62.46,62.52,62.13,62.16,741776.0,59.7085,59.7659,59.3931,59.4218,741776.0
2023-12-04 11:00:00,62.15,62.28,62.12,62.28,480108.0,59.4122,59.5365,59.3835,59.5365,480108.0
2023-12-04 12:00:00,62.29,62.31,62.22,62.3,643811.0,59.546,59.5651,59.4791,59.5556,643811.0
2023-12-04 13:00:00,62.29,62.29,62.15,62.19,421100.0,59.546,59.546,59.4122,59.4504,421100.0
2023-12-04 14:00:00,62.2,62.26,62.16,62.23,416107.0,59.46,59.5173,59.4218,59.4887,416107.0
2023-12-04 15:00:00,62.23,62.28,62.22,62.25,1078870.0,59.4887,59.5365,59.4791,59.5078,1078870.0
2023-12-05 09:30:00,62.07,62.11,61.96,62.0,526301.0,59.3357,59.374,59.2306,59.2688,526301.0
2023-12-05 10:00:00,62.0,62.25,62.0,62.15,983193.0,59.2688,59.5078,59.2688,59.4122,983193.0
2023-12-05 11:00:00,62.15,62.19,61.97,62.07,389451.0,59.4122,59.4504,59.2401,59.3357,389451.0
2023-12-05 12:00:00,62.07,62.14,62.0,62.08,215852.0,59.3357,59.4026,59.2688,59.3453,215852.0
2023-12-05 13:00:00,62.09,62.09,61.99,62.01,350034.0,59.3548,59.3548,59.2592,59.2784,350034.0
2023-12-05 14:00:00,62.01,62.11,61.99,62.1,222979.0,59.2784,59.374,59.2592,59.3644,222979.0
2023-12-05 15:00:00,62.1,62.1,62.0,62.02,742989.0,59.3644,59.3644,59.2688,59.2879,742989.0
2023-12-06 09:30:00,63.1,63.12,63.03,63.08,573152.0,60.3203,60.3395,60.2534,60.3012,573152.0
2023-12-06 10:00:00,63.08,63.17,63.01,63.02,517727.0,60.3012,60.3873,60.2343,60.2439,517727.0
2023-12-06 11:00:00,63.02,63.04,62.85,62.92,655472.0,60.2439,60.263,60.0814,60.1483,655472.0
2023-12-06 12:00:00,62.92,62.92,62.81,62.84,328230.0,60.1483,60.1483,60.0431,60.0718,328230.0
2023-12-06 13:00:00,62.84,62.89,62.78,62.88,377238.0,60.0718,60.1196,60.0144,60.11,377238.0
2023-12-06 14:00:00,62.88,62.89,62.79,62.82,410253.0,60.11,60.1196,60.024,60.0527,410253.0
2023-12-06 15:00:00,62.81,62.82,62.65,62.68,1353567.0,60.0431,60.0527,59.8902,59.9188,1353567.0
2023-12-07 09:30:00,62.76,62.79,62.55,62.56,339811.0,59.9953,60.024,59.7946,59.8041,339811.0
2023-12-07 10:00:00,62.54,62.8,62.49,62.8,810543.0,59.785,60.0336,59.7372,60.0336,810543.0
2023-12-07 11:00:00,62.8,62.91,62.74,62.9,696772.0,60.0336,60.1387,59.9762,60.1292,696772.0
2023-12-07 12:00:00,62.9,63.54,62.76,63.19,3335377.0,60.1292,60.741,59.9953,60.4064,3335377.0
2023-12-07 13:00:00,63.2,63.24,63.07,63.13,777309.0,60.4159,60.4542,60.2917,60.349,777309.0
2023-12-07 14:00:00,63.13,63.19,63.08,63.14,904454.0,60.349,60.4064,60.3012,60.3586,904454.0
2023-12-07 15:00:00,63.13,63.28,63.12,63.13,1079460.0,60.349,60.4924,60.3395,60.349,1079460.0
2023-12-08 09:30:00,62.48,62.62,62.41,62.56,488715.0,59.7277,59.8615,59.6607,59.8041,488715.0
2023-12-08 10:00:00,62.57,62.83,62.55,62.76,890299.0,59.8137,60.0622,59.7946,59.9953,890299.0
2023-12-08 11:00:00,62.76,62.76,62.56,62.56,692918.0,59.9953,59.9953,59.8041,59.8041,692918.0
2023-12-08 12:00:00,62.57,62.68,62.48,62.68,574852.0,59.8137,59.9188,59.7277,59.9188,574852.0
2023-12-08 13:00:00,62.68,62.74,62.66,62.72,286598.0,59.9188,59.9762,59.8997,59.9571,286598.0
2023-12-08 14:00:00,62.72,62.81,62.71,62.8,358830.0,59.9571,60.0431,59.9475,60.0336,358830.0
2023-12-08 15:00:00,62.79,62.81,62.74,62.78,1880463.0,60.024,60.0431,59.9762,60.0144,1880463.0
2023-12-11 09:30:00,62.98,63.06,62.93,63.04,512560.0,60.2056,60.2821,60.1578,60.263,512560.0
2023-12-11 10:00:00,63.04,63.09,62.94,63.05,732546.0,60.263,60.3108,60.1674,60.2725,732546.0
2023-12-11 11:00:00,63.05,63.1,62.98,63.0,252589.0,60.2725,60.3203,60.2056,60.2247,252589.0
2023-12-11 12:00:00,63.0,63.06,62.96,63.02,304377.0,60.2247,60.2821,60.1865,60.2439,304377.0
2023-12-11 13:00:00,63.02,63.13,62.98,63.13,206215.0,60.2439,60.349,60.2056,60.349,206215.0
2023-12-11 14:00:00,63.13,63.2,63.12,63.16,199519.0,60.349,60.4159,60.3395,60.3777,199519.0
2023-12-11 15:00:00,63.16,63.19,63.12,63.13,963440.0,60.3777,60.4064,60.3395,60.349,963440.0
2023-12-12 09:30:00,62.78,62.78,62.63,62.72,296634.0,60.0144,60.0144,59.871,59.9571,296634.0
2023-12-12 10:00:00,62.72,62.89,62.68,62.88,260465.0,59.9571,60.1196,59.9188,60.11,260465.0
2023-12-12 11:00:00,62.89,62.95,62.85,62.92,431398.0,60.1196,60.177,60.0814,60.1483,431398.0
2023-12-12 12:00:00,62.91,62.92,62.82,62.84,314133.0,60.1387,60.1483,60.0527,60.0718,314133.0
2023-12-12 13:00:00,62.84,62.98,62.82,62.97,209722.0,60.0718,60.2056,60.0527,60.1961,209722.0
2023-12-12 14:00:00,62.97,63.0,62.94,63.0,263411.0,60.1961,60.2247,60.1674,60.2247,263411.0
2023-12-12 15:00:00,63.0,63.07,62.99,63.07,717723.0,60.2247,60.2917,60.2152,60.2917,717723.0
2023-12-13 09:30:00,62.96,62.96,62.84,62.91,387783.0,60.1865,60.1865,60.0718,60.1387,387783.0
2023-12-13 10:00:00,62.91,62.93,62.85,62.89,187353.0,60.1387,60.1578,60.0814,60.1196,187353.0
2023-12-13 11:00:00,62.9,62.92,62.82,62.88,287428.0,60.1292,60.1483,60.0527,60.11,287428.0
2023-12-13 12:00:00,62.88,62.92,62.81,62.82,563447.0,60.11,60.1483,60.0431,60.0527,563447.0
2023-12-13 13:00:00,62.81,62.85,62.77,62.82,592758.0,60.0431,60.0814,60.0049,60.0527,592758.0
2023-12-13 14:00:00,62.82,63.95,62.82,63.94,897844.0,60.0527,61.1329,60.0527,61.1233,897844.0
2023-12-13 15:00:00,63.93,64.05,63.77,64.01,1982996.0,61.1138,61.2285,60.9608,61.1903,1982996.0
2023-12-14 09:30:00,63.52,63.73,63.49,63.71,715482.0,60.7218,60.9226,60.6932,60.9035,715482.0
2023-12-14 10:00:00,63.71,63.73,63.43,63.72,2052459.0,60.9035,60.9226,60.6358,60.913,2052459.0
2023-12-14 11:00:00,63.72,63.86,63.64,63.82,2729780.0,60.913,61.0469,60.8366,61.0086,2729780.0
2023-12-14 12:00:00,63.83,63.93,63.74,63.75,2605726.0,61.0182,61.1138,60.9322,60.9417,2605726.0
2023-12-14 13:00:00,63.75,63.76,63.45,63.51,850723.0,60.9417,60.9513,60.6549,60.7123,850723.0
2023-12-14 14:00:00,63.51,63.65,63.51,63.6,827258.0,60.7123,60.8461,60.7123,60.7983,827258.0
2023-12-14 15:00:00,63.6,63.76,63.57,63.7,1571588.0,60.7983,60.9513,60.7696,60.8939,1571588.0
2023-12-15 09:30:00,63.68,63.69,63.51,63.55,408268.0,60.8748,60.8844,60.7123,60.7505,408268.0
2023-12-15 10:00:00,63.55,63.72,63.55,63.61,708983.0,60.7505,60.913,60.7505,60.8079,708983.0
2023-12-15 11:00:00,63.61,63.62,63.45,63.49,807517.0,60.8079,60.8174,60.6549,60.6932,807517.0
2023-12-15 12:00:00,63.49,63.51,63.34,63.36,717299.0,60.6932,60.7123,60.5498,60.5689,717299.0
2023-12-15 13:00:00,63.35,63.38,63.24,63.28,624415.0,60.5593,60.588,60.4542,60.4924,624415.0
2023-12-15 14:00:00,63.28,63.32,63.22,63.25,896724.0,60.4924,60.5307,60.4351,60.4637,896724.0
2023-12-15 15:00:00,63.25,63.27,63.12,63.17,2558857.0,60.4637,60.4829,60.3395,60.3873,2558857.0
2023-12-18 09:30:00,63.18,63.23,62.97,63.01,499204.0,60.3968,60.4446,60.1961,60.2343,499204.0
2023-12-18 10:00:00,63.01,63.04,62.86,62.94,390941.0,60.2343,60.263,60.0909,60.1674,390941.0
2023-12-18 11:00:00,62.94,63.04,62.91,63.0,438025.0,60.1674,60.263,60.1387,60.2247,438025.0
2023-12-18 12:00:00,63.0,63.07,62.99,63.02,372597.0,60.2247,60.2917,60.2152,60.2439,372597.0
2023-12-18 13:00:00,63.01,63.02,62.96,63.0,281651.0,60.2343,60.2439,60.1865,60.2247,281651.0
2023-12-18 14:00:00,63.0,63.04,62.98,63.02,562086.0,60.2247,60.263,60.2056,60.2439,562086.0
2023-12-18 15:00:00,63.02,63.11,63.01,63.05,857834.0,60.2439,60.3299,60.2343,60.2725,857834.0
2023-12-19 09:30:00,63.34,63.58,63.32,63.57,1639054.0,60.5498,60.7792,60.5307,60.7696,1639054.0
2023-12-19 10:00:00,63.56,63.57,63.37,63.4,940609.0,60.7601,60.7696,60.5785,60.6071,940609.0
2023-12-19 11:00:00,63.4,63.4,63.29,63.34,330515.0,60.6071,60.6071,60.502,60.5498,330515.0
2023-12-19 12:00:00,63.33,63.36,63.23,63.25,630147.0,60.5402,60.5689,60.4446,60.4637,630147.0
2023-12-19 13:00:00,63.26,63.27,63.09,63.1,771101.0,60.4733,60.4829,60.3108,60.3203,771101.0
2023-12-19 14:00:00,63.1,63.19,63.1,63.18,449808.0,60.3203,60.4064,60.3203,60.3968,449808.0
2023-12-19 15:00:00,63.18,63.24,63.14,63.23,589500.0,60.3968,60.4542,60.3586,60.4446,589500.0
2023-12-20 09:30:00,62.73,62.75,62.65,62.72,292839.0,60.8119,60.8313,60.7343,60.8022,292839.0
2023-12-20 10:00:00,62.73,62.78,62.66,62.7,549058.0,60.8119,60.8603,60.744,60.7828,549058.0
2023-12-20 11:00:00,62.7,62.77,62.68,62.69,490424.0,60.7828,60.8507,60.7634,60.7731,490424.0
2023-12-20 12:00:00,62.69,62.77,62.68,62.74,1052558.0,60.7731,60.8507,60.7634,60.8216,1052558.0
2023-12-20 13:00:00,62.74,62.78,62.67,62.69,1114674.0,60.8216,60.8603,60.7537,60.7731,1114674.0
2023-12-20 14:00:00,62.68,62.69,62.33,62.36,1073604.0,60.7634,60.7731,60.4241,60.4532,1073604.0
2023-12-20 15:00:00,62.36,62.41,61.93,62.04,2251296.0,60.4532,60.5017,60.0363,60.143,2251296.0
2023-12-21 09:30:00,62.73,62.87,62.73,62.83,367814.0,60.8119,60.9476,60.8119,60.9088,367814.0
2023-12-21 10:00:00,62.83,62.94,62.71,62.94,425470.0,60.9088,61.0155,60.7925,61.0155,425470.0
2023-12-21 11:00:00,62.95,63.03,62.9,62.94,731523.0,61.0252,61.1027,60.9767,61.0155,731523.0
2023-12-21 12:00:00,62.94,62.94,62.81,62.85,967048.0,61.0155,61.0155,60.8894,60.9282,967048.0
2023-12-21 13:00:00,62.86,62.96,62.8,62.95,735722.0,60.9379,61.0348,60.8797,61.0252,735722.0
2023-12-21 14:00:00,62.95,63.02,62.92,63.01,698538.0,61.0252,61.093,60.9961,61.0833,698538.0
2023-12-21 15:00:00,63.01,63.16,62.96,63.13,971855.0,61.0833,61.2287,61.0348,61.1996,971855.0
2023-12-22 09:30:00,63.31,63.49,63.31,63.49,509107.0,61.3741,61.5486,61.3741,61.5486,509107.0
2023-12-22 10:00:00,63.5,63.6,63.46,63.49,369217.0,61.5583,61.6553,61.5196,61.5486,369217.0
2023-12-22 11:00:00,63.48,63.51,63.39,63.4,720497.0,61.5389,61.568,61.4517,61.4614,720497.0
2023-12-22 12:00:00,63.41,63.44,63.35,63.41,735550.0,61.4711,61.5002,61.4129,61.4711,735550.0
2023-12-22 13:00:00,63.4,63.44,63.38,63.39,157995.0,61.4614,61.5002,61.442,61.4517,157995.0
2023-12-22 14:00:00,63.38,63.38,63.19,63.33,252121.0,61.442,61.442,61.2578,61.3935,252121.0
2023-12-22 15:00:00,63.34,63.38,63.25,63.33,689725.0,61.4032,61.442,61.316,61.3935,689725.0
2023-12-26 09:30:00,63.11,63.2,63.06,63.14,116249.0,61.1803,61.2675,61.1318,61.2093,116249.0
2023-12-26 10:00:00,63.15,63.19,63.1,63.13,811148.0,61.219,61.2578,61.1706,61.1996,811148.0
2023-12-26 11:00:00,63.13,63.21,63.1,63.2,349590.0,61.1996,61.2772,61.1706,61.2675,349590.0
2023-12-26 12:00:00,63.21,63.27,63.18,63.25,697578.0,61.2772,61.3354,61.2481,61.316,697578.0
2023-12-26 13:00:00,63.25,63.3,63.24,63.28,288329.0,61.316,61.3644,61.3063,61.3451,288329.0
2023-12-26 14:00:00,63.28,63.36,63.28,63.35,176862.0,61.3451,61.4226,61.3451,61.4129,176862.0
2023-12-26 15:00:00,63.35,63.42,63.28,63.32,592332.0,61.4129,61.4808,61.3451,61.3838,592332.0
2023-12-27 09:30:00,63.4,63.49,63.38,63.46,303589.0,61.4614,61.5486,61.442,61.5196,303589.0
2023-12-27 10:00:00,63.46,63.54,63.43,63.49,448522.0,61.5196,61.5971,61.4905,61.5486,448522.0
2023-12-27 11:00:00,63.49,63.65,63.44,63.59,794567.0,61.5486,61.7037,61.5002,61.6456,794567.0
2023-12-27 12:00:00,63.59,63.61,63.53,63.61,368354.0,61.6456,61.665,61.5874,61.665,368354.0
2023-12-27 13:00:00,63.61,63.7,63.58,63.6,507346.0,61.665,61.7522,61.6359,61.6553,507346.0
2023-12-27 14:00:00,63.59,63.7,63.49,63.6,760345.0,61.6456,61.7522,61.5486,61.6553,760345.0
2023-12-27 15:00:00,63.59,63.69,63.58,63.66,680812.0,61.6456,61.7425,61.6359,61.7134,680812.0
2023-12-28 09:30:00,64.06,64.16,64.05,64.16,523140.0,62.1012,62.1982,62.0915,62.1982,523140.0
2023-12-28 10:00:00,64.16,64.26,64.1,64.16,673404.0,62.1982,62.2951,62.14,62.1982,673404.0
2023-12-28 11:00:00,64.15,64.16,64.03,64.1,587617.0,62.1885,62.1982,62.0721,62.14,587617.0
2023-12-28 12:00:00,64.09,64.17,64.08,64.14,413146.0,62.1303,62.2078,62.1206,62.1788,413146.0
2023-12-28 13:00:00,64.15,64.15,64.0,64.05,248912.0,62.1885,62.1885,62.043,62.0915,248912.0
2023-12-28 14:00:00,64.05,64.07,64.02,64.06,232054.0,62.0915,62.1109,62.0624,62.1012,232054.0
2023-12-28 15:00:00,64.06,64.11,63.98,64.04,673100.0,62.1012,62.1497,62.0237,62.0818,673100.0
2023-12-29 09:30:00,64.11,64.2,64.11,64.17,252737.0,62.1497,62.2369,62.1497,62.2078,252737.0
2023-12-29 10:00:00,64.18,64.28,64.12,64.17,795343.0,62.2175,62.3145,62.1594,62.2078,795343.0
2023-12-29 11:00:00,64.17,64.19,64.0,64.03,1472963.0,62.2078,62.2272,62.043,62.0721,1472963.0
2023-12-29 12:00:00,64.04,64.15,63.96,64.13,1016049.0,62.0818,62.1885,62.0043,62.1691,1016049.0
2023-12-29 13:00:00,64.12,64.15,64.04,64.12,865482.0,62.1594,62.1885,62.0818,62.1594,865482.0
2023-12-29 14:00:00,64.13,64.15,64.06,64.14,710228.0,62.1691,62.1885,62.1012,62.1788,710228.0
2023-12-29 15:00:00,64.14,64.21,64.04,64.14,1340513.0,62.1788,62.2466,62.0818,62.1788,1340513.0
2024-01-02 09:30:00,63.57,63.76,63.5,63.75,1011745.0,61.6262,61.8104,61.5583,61.8007,1011745.0
2024-01-02 10:00:00,63.75,63.8,63.57,63.67,716248.0,61.8007,61.8492,61.6262,61.7231,716248.0
2024-01-02 11:00:00,63.67,63.94,63.65,63.92,747042.0,61.7231,61.9849,61.7037,61.9655,747042.0
2024-01-02 12:00:00,63.92,63.95,63.82,63.86,860121.0,61.9655,61.9946,61.8685,61.9073,860121.0
2024-01-02 13:00:00,63.86,63.86,63.75,63.77,492200.0,61.9073,61.9073,61.8007,61.8201,492200.0
2024-01-02 14:00:00,63.76,63.79,63.66,63.67,678291.0,61.8104,61.8395,61.7134,61.7231,678291.0
2024-01-02 15:00:00,63.67,63.71,63.44,63.55,1854140.0,61.7231,61.7619,61.5002,61.6068,1854140.0
2024-01-03 09:30:00,63.3,63.37,63.24,63.34,490009.0,61.3644,61.4323,61.3063,61.4032,490009.0
2024-01-03 10:00:00,63.33,63.5,62.97,63.07,900495.0,61.3935,61.5583,61.0445,61.1415,900495.0
2024-01-03 11:00:00,63.07,63.25,63.06,63.23,603629.0,61.1415,61.316,61.1318,61.2966,603629.0
2024-01-03 12:00:00,63.23,63.26,63.12,63.24,974692.0,61.2966,61.3257,61.19,61.3063,974692.0
2024-01-03 13:00:00,63.24,63.31,63.22,63.24,696024.0,61.3063,61.3741,61.2869,61.3063,696024.0
2024-01-03 14:00:00,63.22,63.45,63.1,63.33,712026.0,61.2869,61.5099,61.1706,61.3935,712026.0
2024-01-03 15:00:00,63.32,63.33,63.18,63.2,1520412.0,61.3838,61.3935,61.2481,61.2675,1520412.0
2024-01-04 09:30:00,63.05,63.18,63.04,63.15,431429.0,61.1221,61.2481,61.1124,61.219,431429.0
2024-01-04 10:00:00,63.15,63.36,63.12,63.3,495897.0,61.219,61.4226,61.19,61.3644,495897.0
2024-01-04 11:00:00,63.3,63.45,63.2,63.24,646488.0,61.3644,61.5099,61.2675,61.3063,646488.0
2024-01-04 12:00:00,63.24,63.28,63.13,63.17,395667.0,61.3063,61.3451,61.1996,61.2384,395667.0
2024-01-04 13:00:00,63.17,63.18,63.11,63.12,207001.0,61.2384,61.2481,61.1803,61.19,207001.0
2024-01-04 14:00:00,63.12,63.16,63.06,63.11,149363.0,61.19,61.2287,61.1318,61.1803,149363.0
2024-01-04 15:00:00,63.12,63.15,63.01,63.05,739530.0,61.19,61.219,61.0833,61.1221,739530.0
2024-01-05 09:30:00,63.56,63.73,63.46,63.68,538979.0,61.6165,61.7813,61.5196,61.7328,538979.0
2024-01-05 10:00:00,63.69,64.19,63.69,64.14,1093169.0,61.7425,62.2272,61.7425,62.1788,1093169.0
2024-01-05 11:00:00,64.14,64.19,63.91,63.91,809599.0,62.1788,62.2272,61.9558,61.9558,809599.0
2024-01-05 12:00:00,63.92,63.93,63.64,63.68,833143.0,61.9655,61.9752,61.6941,61.7328,833143.0
2024-01-05 13:00:00,63.69,63.78,63.58,63.75,585813.0,61.7425,61.8298,61.6359,61.8007,585813.0
2024-01-05 14:00:00,63.76,63.85,63.56,63.57,546044.0,61.8104,61.8976,61.6165,61.6262,546044.0
2024-01-05 15:00:00,63.57,63.61,63.48,63.53,1339167.0,61.6262,61.665,61.5389,61.5874,1339167.0
2024-01-08 09:30:00,63.68,63.82,63.57,63.81,459375.0,61.7328,61.8685,61.6262,61.8589,459375.0
2024-01-08 10:00:00,63.81,64.11,63.77,64.06,558655.0,61.8589,62.1497,61.8201,62.1012,558655.0
2024-01-08 11:00:00,64.07,64.15,64.01,64.12,631164.0,62.1109,62.1885,62.0527,62.1594,631164.0
2024-01-08 12:00:00,64.12,64.26,64.1,64.25,370847.0,62.1594,62.2951,62.14,62.2854,370847.0
2024-01-08 13:00:00,64.24,64.27,64.15,64.21,278703.0,62.2757,62.3048,62.1885,62.2466,278703.0
2024-01-08 14:00:00,64.21,64.4,64.19,64.39,710315.0,62.2466,62.4308,62.2272,62.4211,710315.0
2024-01-08 15:00:00,64.38,64.48,64.32,64.45,1808056.0,62.4114,62.5084,62.3533,62.4793,1808056.0
2024-01-09 09:30:00,64.04,64.11,63.99,64.03,974986.0,62.0818,62.1497,62.0334,62.0721,974986.0
2024-01-09 10:00:00,64.04,64.13,63.96,63.97,1563907.0,62.0818,62.1691,62.0043,62.014,1563907.0
2024-01-09 11:00:00,63.97,64.12,63.97,64.12,646346.0,62.014,62.1594,62.014,62.1594,646346.0
2024-01-09 12:00:00,64.12,64.17,64.08,64.14,311657.0,62.1594,62.2078,62.1206,62.1788,311657.0
2024-01-09 13:00:00,64.14,64.24,63.99,64.08,290836.0,62.1788,62.2757,62.0334,62.1206,290836.0
2024-01-09 14:00:00,64.09,64.11,64.0,64.04,254931.0,62.1303,62.1497,62.043,62.0818,254931.0
2024-01-09 15:00:00,64.05,64.1,63.97,64.08,656167.0,62.0915,62.14,62.014,62.1206,656167.0
2024-01-10 09:30:00,65.23,65.31,65.18,65.3,1378345.0,63.2354,63.313,63.187,63.3033,1378345.0
2024-01-10 10:00:00,65.3,65.41,65.22,65.32,1699718.0,63.3033,63.4099,63.2257,63.3227,1699718.0
2024-01-10 11:00:00,65.32,65.33,65.13,65.22,1912938.0,63.3227,63.3324,63.1385,63.2257,1912938.0
2024-01-10 12:00:00,65.22,65.23,65.14,65.2,894379.0,63.2257,63.2354,63.1482,63.2064,894379.0
2024-01-10 13:00:00,65.2,65.24,65.12,65.2,1011792.0,63.2064,63.2451,63.1288,63.2064,1011792.0
2024-01-10 14:00:00,65.2,65.29,65.18,65.29,779028.0,63.2064,63.2936,63.187,63.2936,779028.0
2024-01-10 15:00:00,65.28,65.3,65.14,65.23,2001756.0,63.2839,63.3033,63.1482,63.2354,2001756.0
2024-01-11 09:30:00,65.79,65.9,65.53,65.72,1243733.0,63.7783,63.8849,63.5263,63.7105,1243733.0
2024-01-11 10:00:00,65.72,65.72,65.26,65.32,1207816.0,63.7105,63.7105,63.2645,63.3227,1207816.0
2024-01-11 11:00:00,65.31,65.47,65.25,65.36,1266984.0,63.313,63.4681,63.2548,63.3615,1266984.0
2024-01-11 12:00:00,65.35,65.46,65.27,65.41,760500.0,63.3518,63.4584,63.2742,63.4099,760500.0
2024-01-11 13:00:00,65.41,65.62,65.39,65.62,674561.0,63.4099,63.6135,63.3905,63.6135,674561.0
2024-01-11 14:00:00,65.62,65.83,65.6,65.8,858908.0,63.6135,63.8171,63.5941,63.788,858908.0
2024-01-11 15:00:00,65.8,65.82,65.65,65.82,1584688.0,63.788,63.8074,63.6426,63.8074,1584688.0
2024-01-12 09:30:00,66.54,66.79,66.47,66.5,1298844.0,64.5054,64.7477,64.4375,64.4666,1298844.0
2024-01-12 10:00:00,66.5,66.73,66.45,66.59,1806123.0,64.4666,64.6896,64.4181,64.5538,1806123.0
2024-01-12 11:00:00,66.59,66.66,66.4,66.44,1059550.0,64.5538,64.6217,64.3697,64.4084,1059550.0
2024-01-12 12:00:00,66.44,66.47,66.34,66.4,789537.0,64.4084,64.4375,64.3115,64.3697,789537.0
2024-01-12 13:00:00,66.4,66.52,66.38,66.52,526937.0,64.3697,64.486,64.3503,64.486,526937.0
2024-01-12 14:00:00,66.51,66.58,66.39,66.42,617043.0,64.4763,64.5442,64.36,64.389,617043.0
2024-01-12 15:00:00,66.41,66.49,66.33,66.42,1616725.0,64.3794,64.4569,64.3018,64.389,1616725.0
2024-01-16 09:30:00,66.51,66.58,66.15,66.27,940750.0,64.4763,64.5442,64.1273,64.2436,940750.0
2024-01-16 10:00:00,66.28,66.45,66.16,66.43,1294182.0,64.2533,64.4181,64.137,64.3987,1294182.0
2024-01-16 11:00:00,66.42,66.44,66.14,66.25,1616726.0,64.389,64.4084,64.1176,64.2242,1616726.0
2024-01-16 12:00:00,66.24,66.25,65.93,65.95,1765968.0,64.2146,64.2242,63.914,63.9334,1765968.0
2024-01-16 13:00:00,65.94,66.09,65.85,65.92,1300180.0,63.9237,64.0691,63.8365,63.9043,1300180.0
2024-01-16 14:00:00,65.92,65.96,65.79,65.92,1024179.0,63.9043,63.9431,63.7783,63.9043,1024179.0
2024-01-16 15:00:00,65.93,65.95,65.83,65.95,2037696.0,63.914,63.9334,63.8171,63.9334,2037696.0
2024-01-17 09:30:00,64.95,64.98,64.78,64.83,752735.0,62.964,62.9931,62.7992,62.8477,752735.0
2024-01-17 10:00:00,64.82,64.98,64.75,64.78,1180212.0,62.838,62.9931,62.7701,62.7992,1180212.0
2024-01-17 11:00:00,64.78,64.99,64.78,64.93,1768539.0,62.7992,63.0028,62.7992,62.9446,1768539.0
2024-01-17 12:00:00,64.93,64.98,64.85,64.92,1050896.0,62.9446,62.9931,62.8671,62.9349,1050896.0
2024-01-17 13:00:00,64.92,64.96,64.77,64.85,1256579.0,62.9349,62.9737,62.7895,62.8671,1256579.0
2024-01-17 14:00:00,64.85,65.02,64.82,64.98,1108523.0,62.8671,63.0319,62.838,62.9931,1108523.0
2024-01-17 15:00:00,64.98,65.14,64.9,65.1,1779878.0,62.9931,63.1482,62.9155,63.1094,1779878.0
2024-01-18 09:30:00,65.39,65.5,65.34,65.49,1557903.0,63.3905,63.4972,63.3421,63.4875,1557903.0
2024-01-18 10:00:00,65.49,65.63,65.46,65.53,1537704.0,63.4875,63.6232,63.4584,63.5263,1537704.0
2024-01-18 11:00:00,65.52,65.64,65.44,65.56,787700.0,63.5166,63.6329,63.439,63.5553,787700.0
2024-01-18 12:00:00,65.56,65.57,65.4,65.44,1078189.0,63.5553,63.565,63.4002,63.439,1078189.0
2024-01-18 13:00:00,65.44,65.54,65.35,65.5,743907.0,63.439,63.536,63.3518,63.4972,743907.0
2024-01-18 14:00:00,65.51,65.64,65.48,65.59,717465.0,63.5069,63.6329,63.4778,63.5844,717465.0
2024-01-18 15:00:00,65.6,65.75,65.58,65.73,2601608.0,63.5941,63.7395,63.5747,63.7201,2601608.0
2024-01-19 09:30:00,65.56,65.57,65.36,65.46,463672.0,63.5553,63.565,63.3615,63.4584,463672.0
2024-01-19 10:00:00,65.47,65.56,65.28,65.53,951184.0,63.4681,63.5553,63.2839,63.5263,951184.0
2024-01-19 11:00:00,65.53,65.64,65.45,65.54,1475926.0,63.5263,63.6329,63.4487,63.536,1475926.0
2024-01-19 12:00:00,65.54,65.7,65.47,65.65,894657.0,63.536,63.6911,63.4681,63.6426,894657.0
2024-01-19 13:00:00,65.65,65.73,65.57,65.73,555124.0,63.6426,63.7201,63.565,63.7201,555124.0
2024-01-19 14:00:00,65.73,65.89,65.71,65.81,1464695.0,63.7201,63.8753,63.7008,63.7977,1464695.0
2024-01-19 15:00:00,65.81,65.9,65.72,65.88,2285434.0,63.7977,63.8849,63.7105,63.8656,2285434.0
2024-01-22 09:30:00,66.56,66.75,66.48,66.75,850626.0,64.5248,64.709,64.4472,64.709,850626.0
2024-01-22 10:00:00,66.76,66.85,66.66,66.67,1068873.0,64.7187,64.8059,64.6217,64.6314,1068873.0
2024-01-22 11:00:00,66.68,66.77,66.63,66.76,1188897.0,64.6411,64.7283,64.5926,64.7187,1188897.0
2024-01-22 12:00:00,66.76,66.78,66.66,66.75,1149864.0,64.7187,64.738,64.6217,64.709,1149864.0
2024-01-22 13:00:00,66.74,66.75,66.55,66.67,1035489.0,64.6993,64.709,64.5151,64.6314,1035489.0
2024-01-22 14:00:00,66.67,66.7,66.55,66.61,792451.0,64.6314,64.6605,64.5151,64.5732,792451.0
2024-01-22 15:00:00,66.61,66.7,66.52,66.68,1488081.0,64.5732,64.6605,64.486,64.6411,1488081.0
2024-01-23 09:30:00,65.9,66.09,65.85,66.06,733278.0,63.8849,64.0691,63.8365,64.0401,733278.0
2024-01-23 10:00:00,66.06,66.13,65.83,65.83,1596245.0,64.0401,64.1079,63.8171,63.8171,1596245.0
2024-01-23 11:00:00,65.83,65.94,65.78,65.89,635135.0,63.8171,63.9237,63.7686,63.8753,635135.0
2024-01-23 12:00:00,65.88,65.96,65.81,65.95,612823.0,63.8656,63.9431,63.7977,63.9334,612823.0
2024-01-23 13:00:00,65.94,65.97,65.89,65.96,473327.0,63.9237,63.9528,63.8753,63.9431,473327.0
2024-01-23 14:00:00,65.96,66.07,65.93,66.03,853045.0,63.9431,64.0498,63.914,64.011,853045.0
2024-01-23 15:00:00,66.03,66.11,66.0,66.07,1948027.0,64.011,64.0885,63.9819,64.0498,1948027.0
2024-01-24 09:30:00,66.33,66.37,66.15,66.29,1117036.0,64.3018,64.3406,64.1273,64.263,1117036.0
2024-01-24 10:00:00,66.29,66.45,66.12,66.37,2305403.0,64.263,64.4181,64.0982,64.3406,2305403.0
2024-01-24 11:00:00,66.37,66.43,66.28,66.4,2715567.0,64.3406,64.3987,64.2533,64.3697,2715567.0
2024-01-24 12:00:00,66.4,66.56,66.37,66.56,2475384.0,64.3697,64.5248,64.3406,64.5248,2475384.0
2024-01-24 13:00:00,66.56,66.56,66.32,66.4,2709322.0,64.5248,64.5248,64.2921,64.3697,2709322.0
2024-01-24 14:00:00,66.41,66.41,66.2,66.32,1798008.0,64.3794,64.3794,64.1758,64.2921,1798008.0
2024-01-24 15:00:00,66.31,66.35,66.14,66.15,2105718.0,64.2824,64.3212,64.1176,64.1273,2105718.0
2024-01-25 09:30:00,66.22,66.22,66.02,66.08,991946.0,64.1952,64.1952,64.0013,64.0594,991946.0
2024-01-25 10:00:00,66.09,66.11,65.76,65.76,987188.0,64.0691,64.0885,63.7492,63.7492,987188.0
2024-01-25 11:00:00,65.77,65.85,65.72,65.83,1490292.0,63.7589,63.8365,63.7105,63.8171,1490292.0
2024-01-25 12:00:00,65.83,65.86,65.73,65.81,1810808.0,63.8171,63.8462,63.7201,63.7977,1810808.0
2024-01-25 13:00:00,65.82,65.92,65.76,65.8,1599410.0,63.8074,63.9043,63.7492,63.788,1599410.0
2024-01-25 14:00:00,65.79,65.89,65.71,65.87,1673501.0,63.7783,63.8753,63.7008,63.8559,1673501.0
2024-01-25 15:00:00,65.87,65.93,65.83,65.91,1979677.0,63.8559,63.914,63.8171,63.8946,1979677.0
2024-01-26 09:30:00,65.4,65.51,65.33,65.5,524922.0,63.4002,63.5069,63.3324,63.4972,524922.0
2024-01-26 10:00:00,65.49,65.6,65.4,65.56,709580.0,63.4875,63.5941,63.4002,63.5553,709580.0
2024-01-26 11:00:00,65.56,65.62,65.49,65.55,1031847.0,63.5553,63.6135,63.4875,63.5457,1031847.0
2024-01-26 12:00:00,65.55,65.59,65.37,65.42,1354788.0,63.5457,63.5844,63.3712,63.4196,1354788.0
2024-01-26 13:00:00,65.42,65.47,65.3,65.35,499655.0,63.4196,63.4681,63.3033,63.3518,499655.0
2024-01-26 14:00:00,65.35,65.54,65.35,65.51,517606.0,63.3518,63.536,63.3518,63.5069,517606.0
2024-01-26 15:00:00,65.51,65.51,65.36,65.37,1280241.0,63.5069,63.5069,63.3615,63.3712,1280241.0
2024-01-29 09:30:00,65.87,65.9,65.79,65.85,359783.0,63.8559,63.8849,63.7783,63.8365,359783.0
2024-01-29 10:00:00,65.84,65.88,65.75,65.76,898508.0,63.8268,63.8656,63.7395,63.7492,898508.0
2024-01-29 11:00:00,65.77,65.85,65.75,65.83,809209.0,63.7589,63.8365,63.7395,63.8171,809209.0
2024-01-29 12:00:00,65.83,65.87,65.76,65.78,1181073.0,63.8171,63.8559,63.7492,63.7686,1181073.0
2024-01-29 13:00:00,65.78,65.87,65.75,65.84,555663.0,63.7686,63.8559,63.7395,63.8268,555663.0
2024-01-29 14:00:00,65.84,65.97,65.82,65.95,873755.0,63.8268,63.9528,63.8074,63.9334,873755.0
2024-01-29 15:00:00,65.96,66.29,65.95,66.17,2030786.0,63.9431,64.263,63.9334,64.1467,2030786.0
2024-01-30 09:30:00,66.02,66.06,65.92,66.05,703718.0,64.0013,64.0401,63.9043,64.0304,703718.0
2024-01-30 10:00:00,66.05,66.07,65.81,65.87,1161455.0,64.0304,64.0498,63.7977,63.8559,1161455.0
2024-01-30 11:00:00,65.87,65.93,65.82,65.93,1113819.0,63.8559,63.914,63.8074,63.914,1113819.0
2024-01-30 12:00:00,65.94,65.96,65.83,65.87,784721.0,63.9237,63.9431,63.8171,63.8559,784721.0
2024-01-30 13:00:00,65.87,65.94,65.81,65.91,601487.0,63.8559,63.9237,63.7977,63.8946,601487.0
2024-01-30 14:00:00,65.9,66.0,65.87,65.99,1063683.0,63.8849,63.9819,63.8559,63.9722,1063683.0
2024-01-30 15:00:00,65.99,66.0,65.93,65.94,1073366.0,63.9722,63.9819,63.914,63.9237,1073366.0
2024-01-31 09:30:00,66.55,66.79,66.48,66.73,537366.0,64.5151,64.7477,64.4472,64.6896,537366.0
2024-01-31 10:00:00,66.72,66.78,66.57,66.7,1249593.0,64.6799,64.738,64.5345,64.6605,1249593.0
2024-01-31 11:00:00,66.7,66.78,66.55,66.62,1439219.0,64.6605,64.738,64.5151,64.5829,1439219.0
2024-01-31 12:00:00,66.62,66.65,66.54,66.64,948954.0,64.5829,64.612,64.5054,64.6023,948954.0
2024-01-31 13:00:00,66.64,66.65,66.5,66.58,1318481.0,64.6023,64.612,64.4666,64.5442,1318481.0
2024-01-31 14:00:00,66.6,66.91,66.35,66.56,1278038.0,64.5635,64.8641,64.3212,64.5248,1278038.0
2024-01-31 15:00:00,66.57,66.59,66.06,66.21,3170710.0,64.5345,64.5538,64.0401,64.1855,3170710.0
2024-02-01 09:30:00,66.54,66.69,66.52,66.67,892671.0,64.5054,64.6508,64.486,64.6314,892671.0
2024-02-01 10:00:00,66.66,66.74,66.5,66.52,1271934.0,64.6217,64.6993,64.4666,64.486,1271934.0
2024-02-01 11:00:00,66.53,66.63,66.28,66.59,1323158.0,64.4957,64.5926,64.2533,64.5538,1323158.0
2024-02-01 12:00:00,66.59,66.81,66.57,66.74,665073.0,64.5538,64.7671,64.5345,64.6993,665073.0
2024-02-01 13:00:00,66.75,66.79,66.64,66.76,472220.0,64.709,64.7477,64.6023,64.7187,472220.0
2024-02-01 14:00:00,66.76,66.9,66.76,66.88,1156189.0,64.7187,64.8544,64.7187,64.835,1156189.0
2024-02-01 15:00:00,66.88,66.94,66.83,66.92,1529488.0,64.835,64.8931,64.7865,64.8738,1529488.0
2024-02-02 09:30:00,66.29,66.32,66.12,66.19,591077.0,64.263,64.2921,64.0982,64.1661,591077.0
2024-02-02 10:00:00,66.18,66.34,66.08,66.28,1047358.0,64.1564,64.3115,64.0594,64.2533,1047358.0
2024-02-02 11:00:00,66.28,66.29,66.13,66.18,902366.0,64.2533,64.263,64.1079,64.1564,902366.0
2024-02-02 12:00:00,66.18,66.37,66.17,66.28,1005099.0,64.1564,64.3406,64.1467,64.2533,1005099.0
2024-02-02 13:00:00,66.29,66.39,66.28,66.35,738762.0,64.263,64.36,64.2533,64.3212,738762.0
2024-02-02 14:00:00,66.35,66.48,66.35,66.47,967791.0,64.3212,64.4472,64.3212,64.4375,967791.0
2024-02-02 15:00:00,66.46,66.53,66.44,66.49,1632826.0,64.4278,64.4957,64.4084,64.4569,1632826.0
2024-02-05 09:30:00,66.26,66.3,66.21,66.28,465416.0,64.2339,64.2727,64.1855,64.2533,465416.0
2024-02-05 10:00:00,66.27,66.27,65.92,65.95,969708.0,64.2436,64.2436,63.9043,63.9334,969708.0
2024-02-05 11:00:00,65.96,66.14,65.93,66.14,1257941.0,63.9431,64.1176,63.914,64.1176,1257941.0
2024-02-05 12:00:00,66.14,66.3,66.12,66.29,994289.0,64.1176,64.2727,64.0982,64.263,994289.0
2024-02-05 13:00:00,66.29,66.38,66.26,66.35,1298677.0,64.263,64.3503,64.2339,64.3212,1298677.0
2024-02-05 14:00:00,66.36,66.41,66.32,66.37,434650.0,64.3309,64.3794,64.2921,64.3406,434650.0
2024-02-05 15:00:00,66.36,66.37,66.17,66.18,1859128.0,64.3309,64.3406,64.1467,64.1564,1859128.0
2024-02-06 09:30:00,65.81,66.08,65.8,66.02,780797.0,63.7977,64.0594,63.788,64.0013,780797.0
2024-02-06 10:00:00,66.02,66.14,65.93,66.1,972058.0,64.0013,64.1176,63.914,64.0788,972058.0
2024-02-06 11:00:00,66.1,66.11,65.9,65.92,1650652.0,64.0788,64.0885,63.8849,63.9043,1650652.0
2024-02-06 12:00:00,65.92,65.99,65.84,65.95,899092.0,63.9043,63.9722,63.8268,63.9334,899092.0
2024-02-06 13:00:00,65.95,66.02,65.87,66.02,868129.0,63.9334,64.0013,63.8559,64.0013,868129.0
2024-02-06 14:00:00,66.01,66.03,65.88,66.01,1082690.0,63.9916,64.011,63.8656,63.9916,1082690.0
2024-02-06 15:00:00,66.01,66.18,65.99,66.17,1858030.0,63.9916,64.1564,63.9722,64.1467,1858030.0
2024-02-07 09:30:00,66.52,66.59,66.48,66.53,529642.0,64.486,64.5538,64.4472,64.4957,529642.0
2024-02-07 10:00:00,66.53,66.6,66.42,66.45,970841.0,64.4957,64.5635,64.389,64.4181,970841.0
2024-02-07 11:00:00,66.45,66.57,66.4,66.52,1181163.0,64.4181,64.5345,64.3697,64.486,1181163.0
2024-02-07 12:00:00,66.53,66.54,66.46,66.51,1160829.0,64.4957,64.5054,64.4278,64.4763,1160829.0
2024-02-07 13:00:00,66.51,66.63,66.49,66.56,1493906.0,64.4763,64.5926,64.4569,64.5248,1493906.0
2024-02-07 14:00:00,66.56,66.64,66.53,66.59,1208896.0,64.5248,64.6023,64.4957,64.5538,1208896.0
2024-02-07 15:00:00,66.6,66.61,66.52,66.56,1487962.0,64.5635,64.5732,64.486,64.5248,1487962.0
2024-02-08 09:30:00,66.3,66.31,66.12,66.22,418689.0,64.2727,64.2824,64.0982,64.1952,418689.0
2024-02-08 10:00:00,66.22,66.23,66.05,66.14,809147.0,64.1952,64.2049,64.0304,64.1176,809147.0
2024-02-08 11:00:00,66.14,66.14,65.96,66.1,1461554.0,64.1176,64.1176,63.9431,64.0788,1461554.0
2024-02-08 12:00:00,66.1,66.21,66.01,66.2,500131.0,64.0788,64.1855,63.9916,64.1758,500131.0
2024-02-08 13:00:00,66.2,66.39,66.18,66.31,1636630.0,64.1758,64.36,64.1564,64.2824,1636630.0
2024-02-08 14:00:00,66.31,66.33,66.17,66.26,418843.0,64.2824,64.3018,64.1467,64.2339,418843.0
2024-02-08 15:00:00,66.26,66.4,66.26,66.4,775482.0,64.2339,64.3697,64.2339,64.3697,775482.0
2024-02-09 09:30:00,66.35,66.47,66.35,66.45,268521.0,64.3212,64.4375,64.3212,64.4181,268521.0
2024-02-09 10:00:00,66.46,66.5,66.37,66.49,354942.0,64.4278,64.4666,64.3406,64.4569,354942.0
2024-02-09 11:00:00,66.48,66.49,66.28,66.3,951320.0,64.4472,64.4569,64.2533,64.2727,951320.0
2024-02-09 12:00:00,66.3,66.49,66.29,66.48,824451.0,64.2727,64.4569,64.263,64.4472,824451.0
2024-02-09 13:00:00,66.49,66.6,66.46,66.56,244026.0,64.4569,64.5635,64.4278,64.5248,244026.0
2024-02-09 14:00:00,66.56,66.63,66.54,66.55,526976.0,64.5248,64.5926,64.5054,64.5151,526976.0
2024-02-09 15:00:00,66.55,66.65,66.5,66.65,834132.0,64.5151,64.612,64.4666,64.612,834132.0
2024-02-12 09:30:00,66.79,66.98,66.77,66.95,461009.0,64.7477,64.9319,64.7283,64.9028,461009.0
2024-02-12 10:00:00,66.96,67.0,66.87,66.99,353783.0,64.9125,64.9513,64.8253,64.9416,353783.0
2024-02-12 11:00:00,66.98,67.09,66.96,67.03,812105.0,64.9319,65.0386,64.9125,64.9804,812105.0
2024-02-12 12:00:00,67.03,67.17,67.01,67.16,423326.0,64.9804,65.1161,64.961,65.1064,423326.0
2024-02-12 13:00:00,67.17,67.2,67.05,67.11,258609.0,65.1161,65.1452,64.9998,65.0579,258609.0
2024-02-12 14:00:00,67.1,67.13,66.91,66.95,719988.0,65.0483,65.0773,64.8641,64.9028,719988.0
2024-02-12 15:00:00,66.95,67.03,66.93,66.97,1002695.0,64.9028,64.9804,64.8835,64.9222,1002695.0
2024-02-13 09:30:00,67.15,67.25,67.02,67.03,636819.0,65.0967,65.1937,64.9707,64.9804,636819.0
2024-02-13 10:00:00,67.04,67.17,66.91,67.06,672031.0,64.9901,65.1161,64.8641,65.0095,672031.0
2024-02-13 11:00:00,67.06,67.18,66.96,67.01,705372.0,65.0095,65.1258,64.9125,64.961,705372.0
2024-02-13 12:00:00,67.01,67.13,66.87,66.9,554250.0,64.961,65.0773,64.8253,64.8544,554250.0
2024-02-13 13:00:00,66.9,66.95,66.76,66.78,304927.0,64.8544,64.9028,64.7187,64.738,304927.0
2024-02-13 14:00:00,66.77,66.95,66.53,66.55,869531.0,64.7283,64.9028,64.4957,64.5151,869531.0
2024-02-13 15:00:00,66.55,66.8,66.51,66.79,1922418.0,64.5151,64.7574,64.4763,64.7477,1922418.0
2024-02-14 09:30:00,66.79,66.89,66.67,66.78,636783.0,64.7477,64.8447,64.6314,64.738,636783.0
2024-02-14 10:00:00,66.79,66.89,66.73,66.73,556867.0,64.7477,64.8447,64.6896,64.6896,556867.0
2024-02-14 11:00:00,66.74,66.82,66.66,66.76,1020980.0,64.6993,64.7768,64.6217,64.7187,1020980.0
2024-02-14 12:00:00,66.76,66.89,66.64,66.88,1135458.0,64.7187,64.8447,64.6023,64.835,1135458.0
2024-02-14 13:00:00,66.88,66.93,66.78,66.84,988099.0,64.835,64.8835,64.738,64.7962,988099.0
2024-02-14 14:00:00,66.85,66.91,66.77,66.86,776745.0,64.8059,64.8641,64.7283,64.8156,776745.0
2024-02-14 15:00:00,66.86,67.02,66.85,67.01,1537271.0,64.8156,64.9707,64.8059,64.961,1537271.0
2024-02-15 09:30:00,67.2,67.46,67.17,67.45,817909.0,65.1452,65.3972,65.1161,65.3876,817909.0
2024-02-15 10:00:00,67.46,67.6,67.38,67.42,1664554.0,65.3972,65.533,65.3197,65.3585,1664554.0
2024-02-15 11:00:00,67.43,67.44,67.28,67.37,859192.0,65.3682,65.3779,65.2228,65.31,859192.0
2024-02-15 12:00:00,67.37,67.55,67.35,67.47,858446.0,65.31,65.4845,65.2906,65.4069,858446.0
2024-02-15 13:00:00,67.46,67.6,67.45,67.59,719668.0,65.3972,65.533,65.3876,65.5233,719668.0
2024-02-15 14:00:00,67.59,67.7,67.58,67.67,1024747.0,65.5233,65.6299,65.5136,65.6008,1024747.0
2024-02-15 15:00:00,67.67,67.68,67.55,67.65,1433355.0,65.6008,65.6105,65.4845,65.5814,1433355.0
2024-02-16 09:30:00,67.58,67.58,67.44,67.48,939729.0,65.5136,65.5136,65.3779,65.4166,939729.0
2024-02-16 10:00:00,67.47,67.72,67.43,67.69,1320411.0,65.4069,65.6493,65.3682,65.6202,1320411.0
2024-02-16 11:00:00,67.69,67.83,67.67,67.81,1624694.0,65.6202,65.7559,65.6008,65.7365,1624694.0
2024-02-16 12:00:00,67.81,67.86,67.72,67.84,1074425.0,65.7365,65.785,65.6493,65.7656,1074425.0
2024-02-16 13:00:00,67.84,67.88,67.69,67.87,1420773.0,65.7656,65.8044,65.6202,65.7947,1420773.0
2024-02-16 14:00:00,67.87,67.94,67.66,67.7,1535828.0,65.7947,65.8626,65.5911,65.6299,1535828.0
2024-02-16 15:00:00,67.7,67.77,67.6,67.61,3139763.0,65.6299,65.6978,65.533,65.5427,3139763.0
2024-02-20 09:30:00,67.98,68.08,67.96,68.0,698829.0,65.9013,65.9983,65.882,65.9207,698829.0
2024-02-20 10:00:00,67.99,68.0,67.82,67.94,1105397.0,65.911,65.9207,65.7462,65.8626,1105397.0
2024-02-20 11:00:00,67.95,68.0,67.76,67.78,753810.0,65.8723,65.9207,65.6881,65.7075,753810.0
2024-02-20 12:00:00,67.78,67.79,67.66,67.78,492372.0,65.7075,65.7172,65.5911,65.7075,492372.0
2024-02-20 13:00:00,67.79,67.83,67.7,67.83,435248.0,65.7172,65.7559,65.6299,65.7559,435248.0
2024-02-20 14:00:00,67.83,67.89,67.77,67.87,620006.0,65.7559,65.8141,65.6978,65.7947,620006.0
2024-02-20 15:00:00,67.87,67.94,67.81,67.93,1329497.0,65.7947,65.8626,65.7365,65.8529,1329497.0
2024-02-21 09:30:00,67.78,67.91,67.74,67.91,222467.0,65.7075,65.8335,65.6687,65.8335,222467.0
2024-02-21 10:00:00,67.91,67.98,67.8,67.81,468729.0,65.8335,65.9013,65.7269,65.7365,468729.0
2024-02-21 11:00:00,67.81,67.92,67.79,67.87,824881.0,65.7365,65.8432,65.7172,65.7947,824881.0
2024-02-21 12:00:00,67.87,67.87,67.65,67.73,672152.0,65.7947,65.7947,65.5814,65.659,672152.0
2024-02-21 13:00:00,67.72,67.74,67.58,67.72,1053415.0,65.6493,65.6687,65.5136,65.6493,1053415.0
2024-02-21 14:00:00,67.71,67.83,67.59,67.68,656870.0,65.6396,65.7559,65.5233,65.6105,656870.0
2024-02-21 15:00:00,67.68,67.81,67.56,67.8,920406.0,65.6105,65.7365,65.4942,65.7269,920406.0
2024-02-22 09:30:00,68.78,68.97,68.72,68.88,1072723.0,66.6769,66.8611,66.6187,66.7738,1072723.0
2024-02-22 10:00:00,68.89,68.9,68.64,68.66,861828.0,66.7835,66.7932,66.5412,66.5606,861828.0
2024-02-22 11:00:00,68.67,68.76,68.65,68.7,905180.0,66.5702,66.6575,66.5509,66.5993,905180.0
2024-02-22 12:00:00,68.7,68.78,68.68,68.76,633257.0,66.5993,66.6769,66.5799,66.6575,633257.0
2024-02-22 13:00:00,68.76,68.8,68.69,68.78,458559.0,66.6575,66.6963,66.5896,66.6769,458559.0
2024-02-22 14:00:00,68.77,68.91,68.76,68.8,502064.0,66.6672,66.8029,66.6575,66.6963,502064.0
2024-02-22 15:00:00,68.79,68.92,68.79,68.89,1533710.0,66.6866,66.8126,66.6866,66.7835,1533710.0
2024-02-23 09:30:00,69.0,69.13,68.97,69.12,354452.0,66.8902,67.0162,66.8611,67.0065,354452.0
2024-02-23 10:00:00,69.12,69.16,69.06,69.11,690152.0,67.0065,67.0453,66.9483,66.9968,690152.0
2024-02-23 11:00:00,69.11,69.18,68.98,69.16,1441593.0,66.9968,67.0647,66.8708,67.0453,1441593.0
2024-02-23 12:00:00,69.16,69.22,69.06,69.13,716876.0,67.0453,67.1034,66.9483,67.0162,716876.0
2024-02-23 13:00:00,69.13,69.17,69.1,69.12,429293.0,67.0162,67.055,66.9871,67.0065,429293.0
2024-02-23 14:00:00,69.12,69.14,69.01,69.09,424528.0,67.0065,67.0259,66.8999,66.9774,424528.0
2024-02-23 15:00:00,69.09,69.1,68.98,69.01,1528416.0,66.9774,66.9871,66.8708,66.8999,1528416.0
2024-02-26 09:30:00,69.23,69.27,69.1,69.19,703588.0,67.1131,67.1519,66.9871,67.0743,703588.0
2024-02-26 10:00:00,69.2,69.22,69.08,69.09,800100.0,67.084,67.1034,66.9677,66.9774,800100.0
2024-02-26 11:00:00,69.1,69.19,69.06,69.1,1185166.0,66.9871,67.0743,66.9483,66.9871,1185166.0
2024-02-26 12:00:00,69.1,69.17,69.06,69.11,567440.0,66.9871,67.055,66.9483,66.9968,567440.0
2024-02-26 13:00:00,69.11,69.12,68.9,68.98,888983.0,66.9968,67.0065,66.7932,66.8708,888983.0
2024-02-26 14:00:00,68.98,69.06,68.96,68.98,653221.0,66.8708,66.9483,66.8514,66.8708,653221.0
2024-02-26 15:00:00,68.98,69.1,68.95,69.01,2029844.0,66.8708,66.9871,66.8417,66.8999,2029844.0
2024-02-27 09:30:00,69.08,69.16,69.04,69.16,419278.0,66.9677,67.0453,66.9289,67.0453,419278.0
2024-02-27 10:00:00,69.16,69.25,69.13,69.25,498200.0,67.0453,67.1325,67.0162,67.1325,498200.0
2024-02-27 11:00:00,69.25,69.26,69.13,69.17,1264231.0,67.1325,67.1422,67.0162,67.055,1264231.0
2024-02-27 12:00:00,69.16,69.16,69.06,69.12,1946641.0,67.0453,67.0453,66.9483,67.0065,1946641.0
2024-02-27 13:00:00,69.12,69.2,69.08,69.15,1070096.0,67.0065,67.084,66.9677,67.0356,1070096.0
2024-02-27 14:00:00,69.15,69.17,69.06,69.13,890335.0,67.0356,67.055,66.9483,67.0162,890335.0
2024-02-27 15:00:00,69.13,69.2,69.1,69.17,1392930.0,67.0162,67.084,66.9871,67.055,1392930.0
2024-02-28 09:30:00,68.67,68.72,68.59,68.7,426407.0,66.5702,66.6187,66.4927,66.5993,426407.0
2024-02-28 10:00:00,68.69,68.78,68.68,68.77,618679.0,66.5896,66.6769,66.5799,66.6672,618679.0
2024-02-28 11:00:00,68.77,68.83,68.73,68.78,1688437.0,66.6672,66.7254,66.6284,66.6769,1688437.0
2024-02-28 12:00:00,68.78,68.81,68.67,68.73,827388.0,66.6769,66.706,66.5702,66.6284,827388.0
2024-02-28 13:00:00,68.73,68.82,68.7,68.75,775438.0,66.6284,66.7157,66.5993,66.6478,775438.0
2024-02-28 14:00:00,68.75,68.77,68.61,68.7,1371420.0,66.6478,66.6672,66.5121,66.5993,1371420.0
2024-02-28 15:00:00,68.7,68.75,68.63,68.68,1491576.0,66.5993,66.6478,66.5315,66.5799,1491576.0
2024-02-29 09:30:00,69.25,69.33,69.17,69.32,697731.0,67.1325,67.2101,67.055,67.2004,697731.0
2024-02-29 10:00:00,69.35,69.38,69.1,69.14,1050739.0,67.2295,67.2585,66.9871,67.0259,1050739.0
2024-02-29 11:00:00,69.14,69.16,68.84,68.91,1626688.0,67.0259,67.0453,66.7351,66.8029,1626688.0
2024-02-29 12:00:00,68.9,68.93,68.81,68.92,675168.0,66.7932,66.8223,66.706,66.8126,675168.0
2024-02-29 13:00:00,68.92,69.06,68.89,69.05,306737.0,66.8126,66.9483,66.7835,66.9386,306737.0
2024-02-29 14:00:00,69.05,69.09,68.93,68.99,530800.0,66.9386,66.9774,66.8223,66.8805,530800.0
2024-02-29 15:00:00,68.99,69.19,68.99,69.11,1894168.0,66.8805,67.0743,66.8805,66.9968,1894168.0
2024-03-01 09:30:00,69.97,69.98,69.81,69.84,654907.0,67.8305,67.8402,67.6754,67.7045,654907.0
2024-03-01 10:00:00,69.85,70.25,69.84,70.15,1401537.0,67.7142,68.1019,67.7045,68.005,1401537.0
2024-03-01 11:00:00,70.15,70.26,70.12,70.23,1129833.0,68.005,68.1116,67.9759,68.0825,1129833.0
2024-03-01 12:00:00,70.23,70.3,70.2,70.25,818469.0,68.0825,68.1504,68.0535,68.1019,818469.0
2024-03-01 13:00:00,70.25,70.35,70.23,70.35,895646.0,68.1019,68.1989,68.0825,68.1989,895646.0
2024-03-01 14:00:00,70.35,70.4,70.31,70.35,446381.0,68.1989,68.2473,68.1601,68.1989,446381.0
2024-03-01 15:00:00,70.34,70.34,70.26,70.33,1861102.0,68.1892,68.1892,68.1116,68.1795,1861102.0
2024-03-04 09:30:00,70.0,70.01,69.91,69.95,558289.0,67.8596,67.8693,67.7723,67.8111,558289.0
2024-03-04 10:00:00,69.95,69.95,69.82,69.86,678090.0,67.8111,67.8111,67.6851,67.7239,678090.0
2024-03-04 11:00:00,69.86,70.05,69.86,70.03,690863.0,67.7239,67.9081,67.7239,67.8887,690863.0
2024-03-04 12:00:00,70.03,70.1,69.97,70.01,776575.0,67.8887,67.9565,67.8305,67.8693,776575.0
2024-03-04 13:00:00,70.02,70.04,69.92,69.98,704271.0,67.879,67.8984,67.782,67.8402,704271.0
2024-03-04 14:00:00,69.97,70.1,69.97,70.07,645681.0,67.8305,67.9565,67.8305,67.9274,645681.0
2024-03-04 15:00:00,70.06,70.09,69.9,69.92,1543489.0,67.9177,67.9468,67.7626,67.782,1543489.0
2024-03-05 09:30:00,70.62,70.62,70.5,70.55,716461.0,68.4606,68.4606,68.3443,68.3928,716461.0
2024-03-05 10:00:00,70.57,70.77,70.46,70.5,794142.0,68.4122,68.606,68.3055,68.3443,794142.0
2024-03-05 11:00:00,70.51,70.51,70.35,70.39,942995.0,68.354,68.354,68.1989,68.2377,942995.0
2024-03-05 12:00:00,70.39,70.5,70.37,70.45,1442642.0,68.2377,68.3443,68.2183,68.2958,1442642.0
2024-03-05 13:00:00,70.45,70.46,70.33,70.37,724033.0,68.2958,68.3055,68.1795,68.2183,724033.0
2024-03-05 14:00:00,70.37,70.44,70.25,70.29,1249168.0,68.2183,68.2861,68.1019,68.1407,1249168.0
2024-03-05 15:00:00,70.29,70.32,70.16,70.29,2049360.0,68.1407,68.1698,68.0147,68.1407,2049360.0
2024-03-06 09:30:00,71.34,71.35,71.16,71.25,1009931.0,69.1586,69.1683,68.9841,69.0714,1009931.0
2024-03-06 10:00:00,71.25,71.41,71.17,71.39,950653.0,69.0714,69.2265,68.9938,69.2071,950653.0
2024-03-06 11:00:00,71.39,71.64,71.35,71.59,805773.0,69.2071,69.4494,69.1683,69.401,805773.0
2024-03-06 12:00:00,71.59,71.64,71.52,71.53,1004764.0,69.401,69.4494,69.3331,69.3428,1004764.0
2024-03-06 13:00:00,71.53,71.64,71.43,71.49,1019257.0,69.3428,69.4494,69.2459,69.304,1019257.0
2024-03-06 14:00:00,71.48,71.49,71.34,71.4,769213.0,69.2943,69.304,69.1586,69.2168,769213.0
2024-03-06 15:00:00,71.38,71.4,71.27,71.36,1876163.0,69.1974,69.2168,69.0907,69.178,1876163.0
2024-03-07 09:30:00,71.25,71.35,71.13,71.28,901334.0,69.0714,69.1683,68.955,69.1004,901334.0
2024-03-07 10:00:00,71.28,71.37,71.15,71.26,784352.0,69.1004,69.1877,68.9744,69.0811,784352.0
2024-03-07 11:00:00,71.26,71.39,71.23,71.38,850722.0,69.0811,69.2071,69.052,69.1974,850722.0
2024-03-07 12:00:00,71.39,71.39,71.22,71.32,847744.0,69.2071,69.2071,69.0423,69.1392,847744.0
2024-03-07 13:00:00,71.33,71.43,71.3,71.41,714335.0,69.1489,69.2459,69.1198,69.2265,714335.0
2024-03-07 14:00:00,71.42,71.42,71.31,71.33,578290.0,69.2362,69.2362,69.1295,69.1489,578290.0
2024-03-07 15:00:00,71.32,71.37,71.21,71.34,998759.0,69.1392,69.1877,69.0326,69.1586,998759.0
2024-03-08 09:30:00,71.68,71.71,71.51,71.69,641996.0,69.4882,69.5173,69.3234,69.4979,641996.0
2024-03-08 10:00:00,71.69,71.76,71.57,71.71,574659.0,69.4979,69.5658,69.3816,69.5173,574659.0
2024-03-08 11:00:00,71.71,71.72,71.29,71.31,906503.0,69.5173,69.527,69.1101,69.1295,906503.0
2024-03-08 12:00:00,71.31,71.44,71.16,71.21,1534454.0,69.1295,69.2555,68.9841,69.0326,1534454.0
2024-03-08 13:00:00,71.21,71.22,71.11,71.16,1874099.0,69.0326,69.0423,68.9356,68.9841,1874099.0
2024-03-08 14:00:00,71.16,71.37,71.15,71.31,661673.0,68.9841,69.1877,68.9744,69.1295,661673.0
2024-03-08 15:00:00,71.32,71.4,71.15,71.18,1501817.0,69.1392,69.2168,68.9744,69.0035,1501817.0
2024-03-11 09:30:00,69.81,69.89,69.66,69.67,960059.0,67.6754,67.7529,67.53,67.5397,960059.0
2024-03-11 10:00:00,69.67,69.69,69.51,69.67,1004617.0,67.5397,67.5591,67.3846,67.5397,1004617.0
2024-03-11 11:00:00,69.67,69.7,69.55,69.69,1119361.0,67.5397,67.5688,67.4233,67.5591,1119361.0
2024-03-11 12:00:00,69.7,69.7,69.58,69.59,2717303.0,67.5688,67.5688,67.4524,67.4621,2717303.0
2024-03-11 13:00:00,69.59,69.64,69.44,69.48,2890114.0,67.4621,67.5106,67.3167,67.3555,2890114.0
2024-03-11 14:00:00,69.48,69.64,69.44,69.63,1445410.0,67.3555,67.5106,67.3167,67.5009,1445410.0
2024-03-11 15:00:00,69.64,69.65,69.5,69.59,2613369.0,67.5106,67.5203,67.3749,67.4621,2613369.0
2024-03-12 09:30:00,69.58,69.64,69.32,69.59,532938.0,67.4524,67.5106,67.2004,67.4621,532938.0
2024-03-12 10:00:00,69.59,69.95,69.55,69.89,1155750.0,67.4621,67.8111,67.4233,67.7529,1155750.0
2024-03-12 11:00:00,69.9,70.04,69.88,69.92,1023734.0,67.7626,67.8984,67.7433,67.782,1023734.0
2024-03-12 12:00:00,69.92,69.92,69.74,69.77,1387714.0,67.782,67.782,67.6075,67.6366,1387714.0
2024-03-12 13:00:00,69.77,69.82,69.67,69.8,1408582.0,67.6366,67.6851,67.5397,67.6657,1408582.0
2024-03-12 14:00:00,69.79,69.91,69.79,69.89,1267076.0,67.656,67.7723,67.656,67.7529,1267076.0
2024-03-12 15:00:00,69.89,70.0,69.86,69.98,1832122.0,67.7529,67.8596,67.7239,67.8402,1832122.0
2024-03-13 09:30:00,69.2,69.28,69.15,69.16,682822.0,67.084,67.1616,67.0356,67.0453,682822.0
2024-03-13 10:00:00,69.16,69.39,69.08,69.38,1093622.0,67.0453,67.2682,66.9677,67.2585,1093622.0
2024-03-13 11:00:00,69.38,69.4,69.29,69.39,1037645.0,67.2585,67.2779,67.1713,67.2682,1037645.0
2024-03-13 12:00:00,69.39,69.43,69.29,69.36,1040820.0,67.2682,67.307,67.1713,67.2392,1040820.0
2024-03-13 13:00:00,69.35,69.51,69.35,69.45,1376370.0,67.2295,67.3846,67.2295,67.3264,1376370.0
2024-03-13 14:00:00,69.45,69.47,69.34,69.36,560698.0,67.3264,67.3458,67.2198,67.2392,560698.0
2024-03-13 15:00:00,69.36,69.42,69.25,69.37,1806155.0,67.2392,67.2973,67.1325,67.2488,1806155.0
2024-03-14 09:30:00,69.67,69.72,69.22,69.26,559870.0,67.5397,67.5881,67.1034,67.1422,559870.0
2024-03-14 10:00:00,69.26,69.35,69.11,69.15,594482.0,67.1422,67.2295,66.9968,67.0356,594482.0
2024-03-14 11:00:00,69.16,69.23,69.03,69.17,1051297.0,67.0453,67.1131,66.9192,67.055,1051297.0
2024-03-14 12:00:00,69.17,69.18,69.03,69.06,1633766.0,67.055,67.0647,66.9192,66.9483,1633766.0
2024-03-14 13:00:00,69.06,69.13,68.94,69.1,1519029.0,66.9483,67.0162,66.832,66.9871,1519029.0
2024-03-14 14:00:00,69.1,69.14,69.03,69.05,1257221.0,66.9871,67.0259,66.9192,66.9386,1257221.0
2024-03-14 15:00:00,69.04,69.07,68.82,69.06,2838983.0,66.9289,66.958,66.7157,66.9483,2838983.0
2024-03-15 09:30:00,69.44,69.59,69.4,69.47,666014.0,67.3167,67.4621,67.2779,67.3458,666014.0
2024-03-15 10:00:00,69.46,69.64,69.39,69.53,837107.0,67.3361,67.5106,67.2682,67.404,837107.0
2024-03-15 11:00:00,69.54,69.61,69.48,69.48,1421538.0,67.4136,67.4815,67.3555,67.3555,1421538.0
2024-03-15 12:00:00,69.48,69.5,69.3,69.31,1850559.0,67.3555,67.3749,67.181,67.1907,1850559.0
2024-03-15 13:00:00,69.31,69.56,69.27,69.55,2168503.0,67.1907,67.433,67.1519,67.4233,2168503.0
2024-03-15 14:00:00,69.55,69.62,69.49,69.59,1378908.0,67.4233,67.4912,67.3652,67.4621,1378908.0
2024-03-15 15:00:00,69.59,69.64,69.53,69.58,2526545.0,67.4621,67.5106,67.404,67.4524,2526545.0
2024-03-18 09:30:00,70.5,70.56,70.33,70.37,509358.0,68.3443,68.4025,68.1795,68.2183,509358.0
2024-03-18 10:00:00,70.37,70.51,70.35,70.41,1152321.0,68.2183,68.354,68.1989,68.257,1152321.0
2024-03-18 11:00:00,70.41,70.57,70.38,70.55,1539417.0,68.257,68.4122,68.228,68.3928,1539417.0
2024-03-18 12:00:00,70.56,70.57,70.51,70.53,1781658.0,68.4025,68.4122,68.354,68.3734,1781658.0
2024-03-18 13:00:00,70.53,70.61,70.29,70.59,4573185.0,68.3734,68.4509,68.1407,68.4315,4573185.0
2024-03-18 14:00:00,70.59,70.71,70.57,70.7,1781782.0,68.4315,68.5479,68.4122,68.5382,1781782.0
2024-03-18 15:00:00,70.7,70.71,70.58,70.67,3053001.0,68.5382,68.5479,68.4218,68.5091,3053001.0
2024-03-19 09:30:00,70.59,70.69,70.51,70.58,546680.0,68.4315,68.5285,68.354,68.4218,546680.0
2024-03-19 10:00:00,70.58,70.64,70.49,70.58,612149.0,68.4218,68.48,68.3346,68.4218,612149.0
2024-03-19 11:00:00,70.58,70.85,70.56,70.85,829883.0,68.4218,68.6836,68.4025,68.6836,829883.0
2024-03-19 12:00:00,70.85,71.0,70.79,70.98,829153.0,68.6836,68.829,68.6254,68.8096,829153.0
2024-03-19 13:00:00,70.98,71.06,70.92,70.94,1048341.0,68.8096,68.8872,68.7514,68.7708,1048341.0
2024-03-19 14:00:00,70.94,70.98,70.87,70.94,981882.0,68.7708,68.8096,68.703,68.7708,981882.0
2024-03-19 15:00:00,70.93,70.98,70.84,70.92,1691099.0,68.7611,68.8096,68.6739,68.7514,1691099.0
2024-03-20 09:30:00,71.02,71.05,70.86,70.91,300630.0,68.8484,68.8775,68.6933,68.7418,300630.0
2024-03-20 10:00:00,70.9,70.97,70.87,70.9,522824.0,68.7321,68.7999,68.703,68.7321,522824.0
2024-03-20 11:00:00,70.9,71.01,70.89,70.95,1151598.0,68.7321,68.8387,68.7224,68.7805,1151598.0
2024-03-20 12:00:00,70.95,71.02,70.94,71.02,746095.0,68.7805,68.8484,68.7708,68.8484,746095.0
2024-03-20 13:00:00,71.01,71.03,70.94,70.99,621990.0,68.8387,68.8581,68.7708,68.8193,621990.0
2024-03-20 14:00:00,71.0,71.4,70.92,71.34,1355324.0,68.829,69.2168,68.7514,69.1586,1355324.0
2024-03-20 15:00:00,71.35,71.52,71.28,71.46,1509494.0,69.1683,69.3331,69.1004,69.2749,1509494.0
2024-03-21 09:30:00,71.68,71.88,71.66,71.82,693014.0,69.4882,69.6821,69.4688,69.6239,693014.0
2024-03-21 10:00:00,71.82,71.93,71.74,71.88,1263203.0,69.6239,69.7306,69.5464,69.6821,1263203.0
2024-03-21 11:00:00,71.88,71.91,71.78,71.87,728816.0,69.6821,69.7112,69.5852,69.6724,728816.0
2024-03-21 12:00:00,71.87,71.91,71.78,71.87,785976.0,69.6724,69.7112,69.5852,69.6724,785976.0
2024-03-21 13:00:00,71.86,71.89,71.77,71.79,692667.0,69.6627,69.6918,69.5755,69.5948,692667.0
2024-03-21 14:00:00,71.8,71.84,71.72,71.81,1426354.0,69.6045,69.6433,69.527,69.6142,1426354.0
2024-03-21 15:00:00,71.81,71.85,71.76,71.82,4293277.0,69.6142,69.653,69.5658,69.6239,4293277.0
2024-03-22 09:30:00,72.04,72.07,71.92,71.92,568368.0,69.8372,69.8663,69.7209,69.7209,568368.0
2024-03-22 10:00:00,71.91,71.98,71.77,71.87,353738.0,69.7112,69.779,69.5755,69.6724,353738.0
2024-03-22 11:00:00,71.87,71.94,71.83,71.88,228606.0,69.6724,69.7403,69.6336,69.6821,228606.0
2024-03-22 12:00:00,71.87,71.87,71.78,71.86,253643.0,69.6724,69.6724,69.5852,69.6627,253643.0
2024-03-22 13:00:00,71.86,71.88,71.82,71.87,239232.0,69.6627,69.6821,69.6239,69.6724,239232.0
2024-03-22 14:00:00,71.87,71.9,71.81,71.86,537075.0,69.6724,69.7015,69.6142,69.6627,537075.0
2024-03-22 15:00:00,71.85,71.86,71.74,71.82,1403435.0,69.653,69.6627,69.5464,69.6239,1403435.0
2024-03-25 09:30:00,70.93,71.09,70.89,71.09,458776.0,68.7611,68.9163,68.7224,68.9163,458776.0
2024-03-25 10:00:00,71.09,71.16,71.07,71.14,1772384.0,68.9163,68.9841,68.8969,68.9647,1772384.0
2024-03-25 11:00:00,71.14,71.18,71.07,71.14,1033938.0,68.9647,69.0035,68.8969,68.9647,1033938.0
2024-03-25 12:00:00,71.15,71.16,71.06,71.11,1432114.0,68.9744,68.9841,68.8872,68.9356,1432114.0
2024-03-25 13:00:00,71.11,71.13,71.05,71.06,1053618.0,68.9356,68.955,68.8775,68.8872,1053618.0
2024-03-25 14:00:00,71.07,71.15,71.06,71.1,590916.0,68.8969,68.9744,68.8872,68.9259,590916.0
2024-03-25 15:00:00,71.1,71.11,70.95,70.99,2844003.0,68.9259,68.9356,68.7805,68.8193,2844003.0
2024-03-26 09:30:00,71.48,71.48,71.3,71.42,526143.0,69.2943,69.2943,69.1198,69.2362,526143.0
2024-03-26 10:00:00,71.42,71.46,71.34,71.45,772677.0,69.2362,69.2749,69.1586,69.2652,772677.0
2024-03-26 11:00:00,71.45,71.53,71.42,71.52,945658.0,69.2652,69.3428,69.2362,69.3331,945658.0
2024-03-26 12:00:00,71.52,71.58,71.48,71.51,1050879.0,69.3331,69.3913,69.2943,69.3234,1050879.0
2024-03-26 13:00:00,71.51,71.55,71.44,71.47,962295.0,69.3234,69.3622,69.2555,69.2846,962295.0
2024-03-26 14:00:00,71.47,71.54,71.46,71.53,806683.0,69.2846,69.3525,69.2749,69.3428,806683.0
2024-03-26 15:00:00,71.53,71.58,71.28,71.3,2452029.0,69.3428,69.3913,69.1004,69.1198,2452029.0
2024-03-27 09:30:00,71.47,71.5,71.37,71.41,783667.0,69.2846,69.3137,69.1877,69.2265,783667.0
2024-03-27 10:00:00,71.4,71.46,71.32,71.38,1096230.0,69.2168,69.2749,69.1392,69.1974,1096230.0
2024-03-27 11:00:00,71.38,71.41,71.28,71.28,1007255.0,69.1974,69.2265,69.1004,69.1004,1007255.0
2024-03-27 12:00:00,71.28,71.4,71.27,71.39,988626.0,69.1004,69.2168,69.0907,69.2071,988626.0
2024-03-27 13:00:00,71.39,71.45,71.35,71.42,602484.0,69.2071,69.2652,69.1683,69.2362,602484.0
2024-03-27 14:00:00,71.42,71.52,71.4,71.48,868420.0,69.2362,69.3331,69.2168,69.2943,868420.0
2024-03-27 15:00:00,71.47,71.62,71.42,71.61,2286465.0,69.2846,69.43,69.2362,69.4204,2286465.0
2024-03-28 09:30:00,71.06,71.33,71.06,71.32,630079.0,68.8872,69.1489,68.8872,69.1392,630079.0
2024-03-28 10:00:00,71.34,71.47,71.3,71.42,1373635.0,69.1586,69.2846,69.1198,69.2362,1373635.0
2024-03-28 11:00:00,71.42,71.52,71.38,71.43,3758384.0,69.2362,69.3331,69.1974,69.2459,3758384.0
2024-03-28 12:00:00,71.42,71.43,71.32,71.34,2064809.0,69.2362,69.2459,69.1392,69.1586,2064809.0
2024-03-28 13:00:00,71.34,71.35,71.25,71.31,663605.0,69.1586,69.1683,69.0714,69.1295,663605.0
2024-03-28 14:00:00,71.32,71.36,71.23,71.36,436098.0,69.1392,69.178,69.052,69.178,436098.0
2024-03-28 15:00:00,71.36,71.4,71.3,71.34,1157103.0,69.178,69.2168,69.1198,69.1586,1157103.0
2024-04-01 09:30:00,70.27,70.41,70.27,70.3,743282.0,68.1213,68.257,68.1213,68.1504,743282.0
2024-04-01 10:00:00,70.29,70.29,70.11,70.2,934105.0,68.1407,68.1407,67.9662,68.0535,934105.0
2024-04-01 11:00:00,70.2,70.21,70.1,70.13,748650.0,68.0535,68.0632,67.9565,67.9856,748650.0
2024-04-01 12:00:00,70.13,70.18,70.11,70.15,878331.0,67.9856,68.0341,67.9662,68.005,878331.0
2024-04-01 13:00:00,70.14,70.2,70.07,70.2,930517.0,67.9953,68.0535,67.9274,68.0535,930517.0
2024-04-01 14:00:00,70.2,70.23,70.17,70.18,964663.0,68.0535,68.0825,68.0244,68.0341,964663.0
2024-04-01 15:00:00,70.18,70.31,70.16,70.28,2312467.0,68.0341,68.1601,68.0147,68.131,2312467.0
2024-04-02 09:30:00,69.88,69.88,69.57,69.69,949805.0,67.7433,67.7433,67.4427,67.5591,949805.0
2024-04-02 10:00:00,69.69,69.8,69.58,69.69,1041619.0,67.5591,67.6657,67.4524,67.5591,1041619.0
2024-04-02 11:00:00,69.69,69.81,69.65,69.71,2060043.0,67.5591,67.6754,67.5203,67.5784,2060043.0
2024-04-02 12:00:00,69.72,69.79,69.64,69.77,1347013.0,67.5881,67.656,67.5106,67.6366,1347013.0
2024-04-02 13:00:00,69.78,69.8,69.72,69.76,564031.0,67.6463,67.6657,67.5881,67.6269,564031.0
2024-04-02 14:00:00,69.77,69.84,69.74,69.81,899819.0,67.6366,67.7045,67.6075,67.6754,899819.0
2024-04-02 15:00:00,69.81,69.94,69.8,69.91,1408746.0,67.6754,67.8014,67.6657,67.7723,1408746.0
2024-04-03 09:30:00,69.87,70.03,69.87,69.99,673582.0,67.7336,67.8887,67.7336,67.8499,673582.0
2024-04-03 10:00:00,70.0,70.37,69.99,70.33,983883.0,67.8596,68.2183,67.8499,68.1795,983883.0
2024-04-03 11:00:00,70.33,70.52,70.32,70.41,1228936.0,68.1795,68.3637,68.1698,68.257,1228936.0
2024-04-03 12:00:00,70.41,70.43,70.27,70.36,2432870.0,68.257,68.2764,68.1213,68.2086,2432870.0
2024-04-03 13:00:00,70.36,70.44,70.32,70.41,1613558.0,68.2086,68.2861,68.1698,68.257,1613558.0
2024-04-03 14:00:00,70.41,70.47,70.39,70.42,1831558.0,68.257,68.3152,68.2377,68.2667,1831558.0
2024-04-03 15:00:00,70.42,70.43,70.26,70.39,1329858.0,68.2667,68.2764,68.1116,68.2377,1329858.0
2024-04-04 09:30:00,70.79,70.79,70.66,70.7,959925.0,68.6254,68.6254,68.4994,68.5382,959925.0
2024-04-04 10:00:00,70.7,70.75,70.64,70.69,467067.0,68.5382,68.5866,68.48,68.5285,467067.0
2024-04-04 11:00:00,70.69,70.7,70.57,70.59,474084.0,68.5285,68.5382,68.4122,68.4315,474084.0
2024-04-04 12:00:00,70.59,70.64,70.56,70.58,804778.0,68.4315,68.48,68.4025,68.4218,804778.0
2024-04-04 13:00:00,70.58,70.59,70.44,70.44,798006.0,68.4218,68.4315,68.2861,68.2861,798006.0
2024-04-04 14:00:00,70.44,70.45,69.86,69.94,1955264.0,68.2861,68.2958,67.7239,67.8014,1955264.0
2024-04-04 15:00:00,69.93,69.96,69.63,69.68,3178742.0,67.7917,67.8208,67.5009,67.5494,3178742.0
2024-04-05 09:30:00,69.72,69.82,69.62,69.75,621768.0,67.5881,67.6851,67.4912,67.6172,621768.0
2024-04-05 10:00:00,69.75,69.92,69.59,69.91,1222243.0,67.6172,67.782,67.4621,67.7723,1222243.0
2024-04-05 11:00:00,69.9,70.0,69.78,69.98,1648879.0,67.7626,67.8596,67.6463,67.8402,1648879.0
2024-04-05 12:00:00,69.99,70.04,69.94,70.03,2378467.0,67.8499,67.8984,67.8014,67.8887,2378467.0
2024-04-05 13:00:00,70.03,70.05,69.78,69.83,1394779.0,67.8887,67.9081,67.6463,67.6948,1394779.0
2024-04-05 14:00:00,69.82,69.97,69.75,69.86,1069246.0,67.6851,67.8305,67.6172,67.7239,1069246.0
2024-04-05 15:00:00,69.85,69.95,69.82,69.88,1700790.0,67.7142,67.8111,67.6851,67.7433,1700790.0
2024-04-08 09:30:00,70.29,70.42,70.28,70.36,541058.0,68.1407,68.2667,68.131,68.2086,541058.0
2024-04-08 10:00:00,70.35,70.48,70.19,70.47,522636.0,68.1989,68.3249,68.0438,68.3152,522636.0
2024-04-08 11:00:00,70.47,70.51,70.33,70.39,485806.0,68.3152,68.354,68.1795,68.2377,485806.0
2024-04-08 12:00:00,70.38,70.38,70.25,70.38,664548.0,68.228,68.228,68.1019,68.228,664548.0
2024-04-08 13:00:00,70.38,70.42,70.32,70.39,762729.0,68.228,68.2667,68.1698,68.2377,762729.0
2024-04-08 14:00:00,70.39,70.4,70.3,70.37,874955.0,68.2377,68.2473,68.1504,68.2183,874955.0
2024-04-08 15:00:00,70.36,70.41,70.23,70.24,1514134.0,68.2086,68.257,68.0825,68.0922,1514134.0
2024-04-09 09:30:00,70.82,70.82,70.57,70.61,262526.0,68.6545,68.6545,68.4122,68.4509,262526.0
2024-04-09 10:00:00,70.62,70.65,70.2,70.26,1164783.0,68.4606,68.4897,68.0535,68.1116,1164783.0
2024-04-09 11:00:00,70.25,70.4,70.2,70.36,1079780.0,68.1019,68.2473,68.0535,68.2086,1079780.0
2024-04-09 12:00:00,70.35,70.44,70.33,70.38,437264.0,68.1989,68.2861,68.1795,68.228,437264.0
2024-04-09 13:00:00,70.38,70.43,70.33,70.34,688055.0,68.228,68.2764,68.1795,68.1892,688055.0
2024-04-09 14:00:00,70.34,70.4,70.28,70.38,1120172.0,68.1892,68.2473,68.131,68.228,1120172.0
2024-04-09 15:00:00,70.38,70.53,70.28,70.48,2018666.0,68.228,68.3734,68.131,68.3249,2018666.0
2024-04-10 09:30:00,69.49,69.57,69.4,69.48,926868.0,67.3652,67.4427,67.2779,67.3555,926868.0
2024-04-10 10:00:00,69.47,69.68,69.4,69.5,862286.0,67.3458,67.5494,67.2779,67.3749,862286.0
2024-04-10 11:00:00,69.5,69.51,69.27,69.28,1064122.0,67.3749,67.3846,67.1519,67.1616,1064122.0
2024-04-10 12:00:00,69.29,69.36,69.23,69.35,834988.0,67.1713,67.2392,67.1131,67.2295,834988.0
2024-04-10 13:00:00,69.36,69.41,69.11,69.28,1415476.0,67.2392,67.2876,66.9968,67.1616,1415476.0
2024-04-10 14:00:00,69.28,69.36,69.14,69.14,862627.0,67.1616,67.2392,67.0259,67.0259,862627.0
2024-04-10 15:00:00,69.14,69.43,69.12,69.37,1679374.0,67.0259,67.307,67.0065,67.2488,1679374.0
2024-04-11 09:30:00,69.96,69.98,69.75,69.76,441085.0,67.8208,67.8402,67.6172,67.6269,441085.0
2024-04-11 10:00:00,69.76,69.76,69.27,69.38,1046622.0,67.6269,67.6269,67.1519,67.2585,1046622.0
2024-04-11 11:00:00,69.38,69.65,69.36,69.63,416756.0,67.2585,67.5203,67.2392,67.5009,416756.0
2024-04-11 12:00:00,69.64,69.76,69.61,69.71,901231.0,67.5106,67.6269,67.4815,67.5784,901231.0
2024-04-11 13:00:00,69.71,69.94,69.65,69.92,1110328.0,67.5784,67.8014,67.5203,67.782,1110328.0
2024-04-11 14:00:00,69.92,70.1,69.91,70.03,828891.0,67.782,67.9565,67.7723,67.8887,828891.0
2024-04-11 15:00:00,70.03,70.11,69.97,69.98,1718767.0,67.8887,67.9662,67.8305,67.8402,1718767.0
2024-04-12 09:30:00,69.56,69.66,69.46,69.57,516809.0,67.433,67.53,67.3361,67.4427,516809.0
2024-04-12 10:00:00,69.55,69.55,69.24,69.24,837059.0,67.4233,67.4233,67.1228,67.1228,837059.0
2024-04-12 11:00:00,69.25,69.47,69.24,69.39,711999.0,67.1325,67.3458,67.1228,67.2682,711999.0
2024-04-12 12:00:00,69.39,69.4,69.18,69.24,504773.0,67.2682,67.2779,67.0647,67.1228,504773.0
2024-04-12 13:00:00,69.23,69.26,69.01,69.15,1118002.0,67.1131,67.1422,66.8999,67.0356,1118002.0
2024-04-12 14:00:00,69.14,69.22,69.02,69.02,1112008.0,67.0259,67.1034,66.9095,66.9095,1112008.0
2024-04-12 15:00:00,69.02,69.12,68.99,69.06,1803516.0,66.9095,67.0065,66.8805,66.9483,1803516.0
2024-04-15 09:30:00,69.64,69.82,69.63,69.72,567357.0,67.5106,67.6851,67.5009,67.5881,567357.0
2024-04-15 10:00:00,69.71,69.74,69.33,69.33,909618.0,67.5784,67.6075,67.2101,67.2101,909618.0
2024-04-15 11:00:00,69.34,69.53,69.26,69.49,499304.0,67.2198,67.404,67.1422,67.3652,499304.0
2024-04-15 12:00:00,69.5,69.55,69.22,69.28,706478.0,67.3749,67.4233,67.1034,67.1616,706478.0
2024-04-15 13:00:00,69.28,69.33,68.73,68.9,1474873.0,67.1616,67.2101,66.6284,66.7932,1474873.0
2024-04-15 14:00:00,68.91,68.94,68.76,68.83,766057.0,66.8029,66.832,66.6575,66.7254,766057.0
2024-04-15 15:00:00,68.82,68.84,68.66,68.77,1908641.0,66.7157,66.7351,66.5606,66.6672,1908641.0
2024-04-16 09:30:00,67.95,68.07,67.77,67.91,1176472.0,65.8723,65.9886,65.6978,65.8335,1176472.0
2024-04-16 10:00:00,67.9,68.05,67.81,67.83,792813.0,65.8238,65.9692,65.7365,65.7559,792813.0
2024-04-16 11:00:00,67.83,68.04,67.82,67.95,725025.0,65.7559,65.9595,65.7462,65.8723,725025.0
2024-04-16 12:00:00,67.95,67.96,67.82,67.94,710718.0,65.8723,65.882,65.7462,65.8626,710718.0
2024-04-16 13:00:00,67.94,67.97,67.63,67.89,1109080.0,65.8626,65.8917,65.562,65.8141,1109080.0
2024-04-16 14:00:00,67.89,68.13,67.73,68.0,696723.0,65.8141,66.0468,65.659,65.9207,696723.0
2024-04-16 15:00:00,68.0,68.01,67.78,67.82,1807904.0,65.9207,65.9304,65.7075,65.7462,1807904.0
2024-04-17 09:30:00,67.34,67.43,67.26,67.32,623640.0,65.2809,65.3682,65.2034,65.2615,623640.0
2024-04-17 10:00:00,67.32,67.32,67.04,67.11,1103225.0,65.2615,65.2615,64.9901,65.0579,1103225.0
2024-04-17 11:00:00,67.11,67.21,67.0,67.08,813385.0,65.0579,65.1549,64.9513,65.0289,813385.0
2024-04-17 12:00:00,67.07,67.1,66.84,66.92,1312021.0,65.0192,65.0483,64.7962,64.8738,1312021.0
2024-04-17 13:00:00,66.92,67.23,66.9,67.22,1067339.0,64.8738,65.1743,64.8544,65.1646,1067339.0
2024-04-17 14:00:00,67.22,67.35,67.08,67.1,1051976.0,65.1646,65.2906,65.0289,65.0483,1051976.0
2024-04-17 15:00:00,67.1,67.21,67.0,67.08,1951653.0,65.0483,65.1549,64.9513,65.0289,1951653.0
2024-04-18 09:30:00,67.18,67.21,66.91,67.01,599702.0,65.1258,65.1549,64.8641,64.961,599702.0
2024-04-18 10:00:00,67.0,67.32,66.95,67.25,572466.0,64.9513,65.2615,64.9028,65.1937,572466.0
2024-04-18 11:00:00,67.25,67.42,67.19,67.23,536124.0,65.1937,65.3585,65.1355,65.1743,536124.0
2024-04-18 12:00:00,67.23,67.28,67.03,67.04,1249855.0,65.1743,65.2228,64.9804,64.9901,1249855.0
2024-04-18 13:00:00,67.05,67.07,66.8,66.9,920692.0,64.9998,65.0192,64.7574,64.8544,920692.0
2024-04-18 14:00:00,66.89,66.99,66.81,66.85,1094126.0,64.8447,64.9416,64.7671,64.8059,1094126.0
2024-04-18 15:00:00,66.84,66.98,66.84,66.9,1915317.0,64.7962,64.9319,64.7962,64.8544,1915317.0
2024-04-19 09:30:00,66.72,66.86,66.62,66.75,513320.0,64.6799,64.8156,64.5829,64.709,513320.0
2024-04-19 10:00:00,66.76,66.84,66.6,66.77,768768.0,64.7187,64.7962,64.5635,64.7283,768768.0
2024-04-19 11:00:00,66.76,66.79,66.64,66.67,1165351.0,64.7187,64.7477,64.6023,64.6314,1165351.0
2024-04-19 12:00:00,66.66,66.71,66.35,66.58,732177.0,64.6217,64.6702,64.3212,64.5442,732177.0
2024-04-19 13:00:00,66.58,66.7,66.52,66.61,640236.0,64.5442,64.6605,64.486,64.5732,640236.0
2024-04-19 14:00:00,66.61,66.61,66.35,66.41,1231592.0,64.5732,64.5732,64.3212,64.3794,1231592.0
2024-04-19 15:00:00,66.42,66.53,66.36,66.49,2068819.0,64.389,64.4957,64.3309,64.4569,2068819.0
2024-04-22 09:30:00,66.83,66.98,66.75,66.91,447488.0,64.7865,64.9319,64.709,64.8641,447488.0
2024-04-22 10:00:00,66.9,66.93,66.76,66.85,826583.0,64.8544,64.8835,64.7187,64.8059,826583.0
2024-04-22 11:00:00,66.84,66.96,66.71,66.95,866745.0,64.7962,64.9125,64.6702,64.9028,866745.0
2024-04-22 12:00:00,66.96,67.1,66.94,67.02,496849.0,64.9125,65.0483,64.8931,64.9707,496849.0
2024-04-22 13:00:00,67.02,67.32,67.0,67.27,382419.0,64.9707,65.2615,64.9513,65.2131,382419.0
2024-04-22 14:00:00,67.27,67.37,67.24,67.31,338742.0,65.2131,65.31,65.184,65.2518,338742.0
2024-04-22 15:00:00,67.3,67.31,67.05,67.17,1254054.0,65.2421,65.2518,64.9998,65.1161,1254054.0
2024-04-23 09:30:00,66.93,67.26,66.91,67.23,485055.0,64.8835,65.2034,64.8641,65.1743,485055.0
2024-04-23 10:00:00,67.24,67.38,67.14,67.33,570666.0,65.184,65.3197,65.087,65.2712,570666.0
2024-04-23 11:00:00,67.33,67.35,67.19,67.2,824926.0,65.2712,65.2906,65.1355,65.1452,824926.0
2024-04-23 12:00:00,67.21,67.37,67.2,67.31,1266828.0,65.1549,65.31,65.1452,65.2518,1266828.0
2024-04-23 13:00:00,67.31,67.42,67.28,67.34,698323.0,65.2518,65.3585,65.2228,65.2809,698323.0
2024-04-23 14:00:00,67.34,67.38,67.29,67.36,750929.0,65.2809,65.3197,65.2324,65.3003,750929.0
2024-04-23 15:00:00,67.36,67.39,67.26,67.31,1790508.0,65.3003,65.3294,65.2034,65.2518,1790508.0
2024-04-24 09:30:00,67.78,67.78,67.61,67.67,532097.0,65.7075,65.7075,65.5427,65.6008,532097.0
2024-04-24 10:00:00,67.68,67.75,67.49,67.51,892025.0,65.6105,65.6784,65.4263,65.4457,892025.0
2024-04-24 11:00:00,67.51,67.53,67.33,67.36,921897.0,65.4457,65.4651,65.2712,65.3003,921897.0
2024-04-24 12:00:00,67.35,67.46,67.35,67.45,887718.0,65.2906,65.3972,65.2906,65.3876,887718.0
2024-04-24 13:00:00,67.45,67.61,67.4,67.6,630619.0,65.3876,65.5427,65.3391,65.533,630619.0
2024-04-24 14:00:00,67.59,67.6,67.43,67.48,541656.0,65.5233,65.533,65.3682,65.4166,541656.0
2024-04-24 15:00:00,67.48,67.64,67.47,67.6,1141797.0,65.4166,65.5717,65.4069,65.533,1141797.0
2024-04-25 09:30:00,66.0,66.1,65.87,65.94,697099.0,63.9819,64.0788,63.8559,63.9237,697099.0
2024-04-25 10:00:00,65.95,66.28,65.84,66.23,1066995.0,63.9334,64.2533,63.8268,64.2049,1066995.0
2024-04-25 11:00:00,66.22,66.47,66.21,66.47,460380.0,64.1952,64.4375,64.1855,64.4375,460380.0
2024-04-25 12:00:00,66.47,66.49,66.37,66.45,393270.0,64.4375,64.4569,64.3406,64.4181,393270.0
2024-04-25 13:00:00,66.45,66.63,66.4,66.6,447929.0,64.4181,64.5926,64.3697,64.5635,447929.0
2024-04-25 14:00:00,66.6,66.64,66.48,66.53,434116.0,64.5635,64.6023,64.4472,64.4957,434116.0
2024-04-25 15:00:00,66.53,66.67,66.52,66.58,880319.0,64.4957,64.6314,64.486,64.5442,880319.0
2024-04-26 09:30:00,66.79,67.04,66.79,67.0,843132.0,64.7477,64.9901,64.7477,64.9513,843132.0
2024-04-26 10:00:00,67.0,67.16,66.92,66.94,1853471.0,64.9513,65.1064,64.8738,64.8931,1853471.0
2024-04-26 11:00:00,66.95,67.01,66.89,66.97,903842.0,64.9028,64.961,64.8447,64.9222,903842.0
2024-04-26 12:00:00,66.97,67.13,66.9,67.13,877299.0,64.9222,65.0773,64.8544,65.0773,877299.0
2024-04-26 13:00:00,67.13,67.18,67.09,67.15,583204.0,65.0773,65.1258,65.0386,65.0967,583204.0
2024-04-26 14:00:00,67.15,67.2,67.08,67.2,454343.0,65.0967,65.1452,65.0289,65.1452,454343.0
2024-04-26 15:00:00,67.19,67.21,67.06,67.08,1122320.0,65.1355,65.1549,65.0095,65.0289,1122320.0
2024-04-29 09:30:00,67.62,67.68,67.47,67.47,400052.0,65.5524,65.6105,65.4069,65.4069,400052.0
2024-04-29 10:00:00,67.48,67.59,67.47,67.57,656648.0,65.4166,65.5233,65.4069,65.5039,656648.0
2024-04-29 11:00:00,67.56,67.64,67.5,67.59,539787.0,65.4942,65.5717,65.436,65.5233,539787.0
2024-04-29 12:00:00,67.59,67.98,67.55,67.8,1579684.0,65.5233,65.9013,65.4845,65.7269,1579684.0
2024-04-29 13:00:00,67.8,67.81,67.7,67.73,478179.0,65.7269,65.7365,65.6299,65.659,478179.0
2024-04-29 14:00:00,67.72,67.87,67.61,67.75,826761.0,65.6493,65.7947,65.5427,65.6784,826761.0
2024-04-29 15:00:00,67.75,67.76,67.57,67.75,1221197.0,65.6784,65.6881,65.5039,65.6784,1221197.0
2024-04-30 09:30:00,67.98,68.11,67.9,67.91,671525.0,65.9013,66.0274,65.8238,65.8335,671525.0
2024-04-30 10:00:00,67.92,68.04,67.8,67.82,773124.0,65.8432,65.9595,65.7269,65.7462,773124.0
2024-04-30 11:00:00,67.82,67.82,67.59,67.64,526645.0,65.7462,65.7462,65.5233,65.5717,526645.0
2024-04-30 12:00:00,67.64,67.68,67.51,67.55,440626.0,65.5717,65.6105,65.4457,65.4845,440626.0
2024-04-30 13:00:00,67.55,67.62,67.47,67.62,528512.0,65.4845,65.5524,65.4069,65.5524,528512.0
2024-04-30 14:00:00,67.62,67.64,67.41,67.44,316936.0,65.5524,65.5717,65.3488,65.3779,316936.0
2024-04-30 15:00:00,67.44,67.5,67.27,67.27,1513120.0,65.3779,65.436,65.2131,65.2131,1513120.0
2024-05-01 09:30:00,67.34,67.4,67.19,67.23,269422.0,65.2809,65.3391,65.1355,65.1743,269422.0
2024-05-01 10:00:00,67.24,67.31,67.16,67.23,1136515.0,65.184,65.2518,65.1064,65.1743,1136515.0
2024-05-01 11:00:00,67.23,67.27,67.06,67.09,842268.0,65.1743,65.2131,65.0095,65.0386,842268.0
2024-05-01 12:00:00,67.08,67.15,67.05,67.08,711074.0,65.0289,65.0967,64.9998,65.0289,711074.0
2024-05-01 13:00:00,67.07,67.15,67.01,67.1,638792.0,65.0192,65.0967,64.961,65.0483,638792.0
2024-05-01 14:00:00,67.1,67.9,67.05,67.85,1528623.0,65.0483,65.8238,64.9998,65.7753,1528623.0
2024-05-01 15:00:00,67.86,67.92,67.1,67.11,1842256.0,65.785,65.8432,65.0483,65.0579,1842256.0
2024-05-02 09:30:00,68.35,68.37,68.14,68.24,637608.0,66.26,66.2794,66.0565,66.1534,637608.0
2024-05-02 10:00:00,68.25,68.27,67.94,68.19,647719.0,66.1631,66.1825,65.8626,66.1049,647719.0
2024-05-02 11:00:00,68.19,68.33,68.16,68.26,885974.0,66.1049,66.2406,66.0758,66.1728,885974.0
2024-05-02 12:00:00,68.27,68.28,68.13,68.17,490250.0,66.1825,66.1922,66.0468,66.0855,490250.0
2024-05-02 13:00:00,68.18,68.35,68.18,68.32,1010420.0,66.0952,66.26,66.0952,66.231,1010420.0
2024-05-02 14:00:00,68.31,68.58,68.31,68.56,753473.0,66.2213,66.483,66.2213,66.4636,753473.0
2024-05-02 15:00:00,68.56,68.58,68.41,68.49,1307371.0,66.4636,66.483,66.3182,66.3958,1307371.0
2024-05-03 09:30:00,69.19,69.22,69.0,69.16,574946.0,67.0743,67.1034,66.8902,67.0453,574946.0
2024-05-03 10:00:00,69.18,69.36,68.76,68.84,983683.0,67.0647,67.2392,66.6575,66.7351,983683.0
2024-05-03 11:00:00,68.84,69.1,68.79,69.06,760334.0,66.7351,66.9871,66.6866,66.9483,760334.0
2024-05-03 12:00:00,69.06,69.22,69.06,69.18,876210.0,66.9483,67.1034,66.9483,67.0647,876210.0
2024-05-03 13:00:00,69.18,69.22,69.13,69.17,492911.0,67.0647,67.1034,67.0162,67.055,492911.0
2024-05-03 14:00:00,69.17,69.26,69.17,69.22,360997.0,67.055,67.1422,67.055,67.1034,360997.0
2024-05-03 15:00:00,69.22,69.29,69.18,69.27,1008406.0,67.1034,67.1713,67.0647,67.1519,1008406.0
2024-05-06 09:30:00,69.47,69.61,69.43,69.61,342232.0,67.3458,67.4815,67.307,67.4815,342232.0
2024-05-06 10:00:00,69.61,69.73,69.6,69.63,294752.0,67.4815,67.5978,67.4718,67.5009,294752.0
2024-05-06 11:00:00,69.62,69.63,69.49,69.58,368466.0,67.4912,67.5009,67.3652,67.4524,368466.0
2024-05-06 12:00:00,69.59,69.67,69.5,69.63,441651.0,67.4621,67.5397,67.3749,67.5009,441651.0
2024-05-06 13:00:00,69.64,69.65,69.54,69.62,467584.0,67.5106,67.5203,67.4136,67.4912,467584.0
2024-05-06 14:00:00,69.62,69.67,69.6,69.65,424424.0,67.4912,67.5397,67.4718,67.5203,424424.0
2024-05-06 15:00:00,69.65,69.7,69.53,69.69,693712.0,67.5203,67.5688,67.404,67.5591,693712.0
2024-05-07 09:30:00,69.02,69.13,68.9,68.91,913998.0,66.9095,67.0162,66.7932,66.8029,913998.0
2024-05-07 10:00:00,68.91,69.06,68.89,68.97,1107453.0,66.8029,66.9483,66.7835,66.8611,1107453.0
2024-05-07 11:00:00,68.97,69.07,68.95,69.04,850605.0,66.8611,66.958,66.8417,66.9289,850605.0
2024-05-07 12:00:00,69.05,69.12,68.95,68.98,498103.0,66.9386,67.0065,66.8417,66.8708,498103.0
2024-05-07 13:00:00,68.98,69.08,68.9,68.92,747242.0,66.8708,66.9677,66.7932,66.8126,747242.0
2024-05-07 14:00:00,68.91,68.92,68.8,68.83,956551.0,66.8029,66.8126,66.6963,66.7254,956551.0
2024-05-07 15:00:00,68.83,68.95,68.82,68.91,1085696.0,66.7254,66.8417,66.7157,66.8029,1085696.0
2024-05-08 09:30:00,67.73,67.83,67.71,67.83,534129.0,65.659,65.7559,65.6396,65.7559,534129.0
2024-05-08 10:00:00,67.83,67.98,67.82,67.95,372734.0,65.7559,65.9013,65.7462,65.8723,372734.0
2024-05-08 11:00:00,67.95,68.02,67.89,68.0,668597.0,65.8723,65.9401,65.8141,65.9207,668597.0
2024-05-08 12:00:00,68.0,68.02,67.89,67.95,872273.0,65.9207,65.9401,65.8141,65.8723,872273.0
2024-05-08 13:00:00,67.95,68.01,67.91,67.99,714871.0,65.8723,65.9304,65.8335,65.911,714871.0
2024-05-08 14:00:00,67.99,68.04,67.97,68.01,512032.0,65.911,65.9595,65.8917,65.9304,512032.0
2024-05-08 15:00:00,68.0,68.1,67.97,68.05,1125033.0,65.9207,66.0177,65.8917,65.9692,1125033.0
2024-05-09 09:30:00,67.72,67.93,67.68,67.92,544582.0,65.6493,65.8529,65.6105,65.8432,544582.0
2024-05-09 10:00:00,67.92,68.19,67.92,68.12,1216194.0,65.8432,66.1049,65.8432,66.0371,1216194.0
2024-05-09 11:00:00,68.12,68.14,68.0,68.01,774436.0,66.0371,66.0565,65.9207,65.9304,774436.0
2024-05-09 12:00:00,68.01,68.19,68.0,68.19,562260.0,65.9304,66.1049,65.9207,66.1049,562260.0
2024-05-09 13:00:00,68.19,68.25,68.14,68.19,793958.0,66.1049,66.1631,66.0565,66.1049,793958.0
2024-05-09 14:00:00,68.18,68.29,68.16,68.28,669122.0,66.0952,66.2019,66.0758,66.1922,669122.0
2024-05-09 15:00:00,68.28,68.34,68.25,68.33,1180904.0,66.1922,66.2503,66.1631,66.2406,1180904.0
2024-05-10 09:30:00,68.24,68.27,68.14,68.17,536702.0,66.1534,66.1825,66.0565,66.0855,536702.0
2024-05-10 10:00:00,68.17,68.18,67.84,67.91,517196.0,66.0855,66.0952,65.7656,65.8335,517196.0
2024-05-10 11:00:00,67.92,67.98,67.86,67.94,400824.0,65.8432,65.9013,65.785,65.8626,400824.0
2024-05-10 12:00:00,67.94,67.97,67.88,67.92,527742.0,65.8626,65.8917,65.8044,65.8432,527742.0
2024-05-10 13:00:00,67.92,67.93,67.83,67.91,486827.0,65.8432,65.8529,65.7559,65.8335,486827.0
2024-05-10 14:00:00,67.91,67.92,67.86,67.88,429088.0,65.8335,65.8432,65.785,65.8044,429088.0
2024-05-10 15:00:00,67.88,67.98,67.86,67.95,825071.0,65.8044,65.9013,65.785,65.8723,825071.0
2024-05-13 09:30:00,67.82,67.85,67.69,67.84,381626.0,65.7462,65.7753,65.6202,65.7656,381626.0
2024-05-13 10:00:00,67.84,67.9,67.73,67.75,359315.0,65.7656,65.8238,65.659,65.6784,359315.0
2024-05-13 11:00:00,67.76,67.76,67.64,67.7,308127.0,65.6881,65.6881,65.5717,65.6299,308127.0
2024-05-13 12:00:00,67.7,67.77,67.66,67.67,414592.0,65.6299,65.6978,65.5911,65.6008,414592.0
2024-05-13 13:00:00,67.66,67.68,67.56,67.65,489547.0,65.5911,65.6105,65.4942,65.5814,489547.0
2024-05-13 14:00:00,67.64,67.75,67.61,67.75,588117.0,65.5717,65.6784,65.5427,65.6784,588117.0
2024-05-13 15:00:00,67.75,67.77,67.65,67.7,1205186.0,65.6784,65.6978,65.5814,65.6299,1205186.0
2024-05-14 09:30:00,67.97,68.06,67.93,68.03,779429.0,65.8917,65.9789,65.8529,65.9498,779429.0
2024-05-14 10:00:00,68.02,68.07,67.89,67.99,419012.0,65.9401,65.9886,65.8141,65.911,419012.0
2024-05-14 11:00:00,67.98,68.01,67.87,67.97,496781.0,65.9013,65.9304,65.7947,65.8917,496781.0
2024-05-14 12:00:00,67.97,68.03,67.95,68.0,480614.0,65.8917,65.9498,65.8723,65.9207,480614.0
2024-05-14 13:00:00,68.0,68.06,67.97,68.01,322448.0,65.9207,65.9789,65.8917,65.9304,322448.0
2024-05-14 14:00:00,68.01,68.2,68.01,68.17,630280.0,65.9304,66.1146,65.9304,66.0855,630280.0
2024-05-14 15:00:00,68.17,68.22,68.14,68.2,838550.0,66.0855,66.134,66.0565,66.1146,838550.0
2024-05-15 09:30:00,68.61,68.64,68.4,68.47,442090.0,66.5121,66.5412,66.3085,66.3764,442090.0
2024-05-15 10:00:00,68.47,68.6,68.43,68.59,1078615.0,66.3764,66.5024,66.3376,66.4927,1078615.0
2024-05-15 11:00:00,68.6,68.85,68.56,68.8,877756.0,66.5024,66.7447,66.4636,66.6963,877756.0
2024-05-15 12:00:00,68.79,68.86,68.73,68.81,991740.0,66.6866,66.7544,66.6284,66.706,991740.0
2024-05-15 13:00:00,68.81,68.93,68.79,68.87,1220575.0,66.706,66.8223,66.6866,66.7641,1220575.0
2024-05-15 14:00:00,68.87,68.88,68.76,68.83,578710.0,66.7641,66.7738,66.6575,66.7254,578710.0
2024-05-15 15:00:00,68.82,68.98,68.8,68.96,1758571.0,66.7157,66.8708,66.6963,66.8514,1758571.0
2024-05-16 09:30:00,68.93,68.93,68.71,68.75,413275.0,66.8223,66.8223,66.609,66.6478,413275.0
2024-05-16 10:00:00,68.75,68.82,68.71,68.74,788185.0,66.6478,66.7157,66.609,66.6381,788185.0
2024-05-16 11:00:00,68.75,68.75,68.61,68.63,840850.0,66.6478,66.6478,66.5121,66.5315,840850.0
2024-05-16 12:00:00,68.63,68.66,68.55,68.61,669550.0,66.5315,66.5606,66.4539,66.5121,669550.0
2024-05-16 13:00:00,68.61,68.65,68.46,68.49,713104.0,66.5121,66.5509,66.3667,66.3958,713104.0
2024-05-16 14:00:00,68.5,68.51,68.35,68.37,930904.0,66.4054,66.4151,66.26,66.2794,930904.0
2024-05-16 15:00:00,68.37,68.44,68.25,68.29,1834657.0,66.2794,66.3473,66.1631,66.2019,1834657.0
2024-05-17 09:30:00,68.77,68.81,68.59,68.59,547224.0,66.6672,66.706,66.4927,66.4927,547224.0
2024-05-17 10:00:00,68.6,68.94,68.59,68.86,574531.0,66.5024,66.832,66.4927,66.7544,574531.0
2024-05-17 11:00:00,68.86,68.86,68.64,68.74,689171.0,66.7544,66.7544,66.5412,66.6381,689171.0
2024-05-17 12:00:00,68.73,68.77,68.69,68.72,476374.0,66.6284,66.6672,66.5896,66.6187,476374.0
2024-05-17 13:00:00,68.72,68.75,68.7,68.72,315071.0,66.6187,66.6478,66.5993,66.6187,315071.0
2024-05-17 14:00:00,68.71,68.76,68.63,68.75,334295.0,66.609,66.6575,66.5315,66.6478,334295.0
2024-05-17 15:00:00,68.75,68.79,68.72,68.75,984583.0,66.6478,66.6866,66.6187,66.6478,984583.0
2024-05-20 09:30:00,69.1,69.28,69.08,69.28,235469.0,66.9871,67.1616,66.9677,67.1616,235469.0
2024-05-20 10:00:00,69.28,69.35,69.26,69.31,455958.0,67.1616,67.2295,67.1422,67.1907,455958.0
2024-05-20 11:00:00,69.31,69.35,69.22,69.32,301974.0,67.1907,67.2295,67.1034,67.2004,301974.0
2024-05-20 12:00:00,69.32,69.43,69.31,69.42,281003.0,67.2004,67.307,67.1907,67.2973,281003.0
2024-05-20 13:00:00,69.42,69.44,69.26,69.28,892929.0,67.2973,67.3167,67.1422,67.1616,892929.0
2024-05-20 14:00:00,69.28,69.29,69.14,69.24,323337.0,67.1616,67.1713,67.0259,67.1228,323337.0
2024-05-20 15:00:00,69.24,69.25,69.16,69.22,907228.0,67.1228,67.1325,67.0453,67.1034,907228.0
2024-05-21 09:30:00,68.89,68.91,68.82,68.84,220144.0,66.7835,66.8029,66.7157,66.7351,220144.0
2024-05-21 10:00:00,68.84,69.02,68.84,68.98,271327.0,66.7351,66.9095,66.7351,66.8708,271327.0
2024-05-21 11:00:00,68.99,69.0,68.76,68.79,349062.0,66.8805,66.8902,66.6575,66.6866,349062.0
2024-05-21 12:00:00,68.79,68.8,68.68,68.72,253603.0,66.6866,66.6963,66.5799,66.6187,253603.0
2024-05-21 13:00:00,68.72,68.79,68.63,68.78,449336.0,66.6187,66.6866,66.5315,66.6769,449336.0
2024-05-21 14:00:00,68.78,68.81,68.75,68.79,305611.0,66.6769,66.706,66.6478,66.6866,305611.0
2024-05-21 15:00:00,68.8,68.85,68.75,68.83,661642.0,66.6963,66.7447,66.6478,66.7254,661642.0
2024-05-22 09:30:00,68.1,68.27,68.06,68.21,575456.0,66.0177,66.1825,65.9789,66.1243,575456.0
2024-05-22 10:00:00,68.22,68.22,68.05,68.2,456387.0,66.134,66.134,65.9692,66.1146,456387.0
2024-05-22 11:00:00,68.19,68.25,68.04,68.15,444003.0,66.1049,66.1631,65.9595,66.0661,444003.0
2024-05-22 12:00:00,68.15,68.24,68.14,68.2,255388.0,66.0661,66.1534,66.0565,66.1146,255388.0
2024-05-22 13:00:00,68.2,68.23,68.07,68.15,515577.0,66.1146,66.1437,65.9886,66.0661,515577.0
2024-05-22 14:00:00,68.14,68.15,67.91,68.0,420631.0,66.0565,66.0661,65.8335,65.9207,420631.0
2024-05-22 15:00:00,68.01,68.05,67.89,68.02,922668.0,65.9304,65.9692,65.8141,65.9401,922668.0
2024-05-23 09:30:00,68.68,68.71,68.19,68.2,453055.0,66.5799,66.609,66.1049,66.1146,453055.0
2024-05-23 10:00:00,68.2,68.39,67.91,67.92,598078.0,66.1146,66.2988,65.8335,65.8432,598078.0
2024-05-23 11:00:00,67.93,68.17,67.91,68.12,354232.0,65.8529,66.0855,65.8335,66.0371,354232.0
2024-05-23 12:00:00,68.12,68.2,68.04,68.05,309032.0,66.0371,66.1146,65.9595,65.9692,309032.0
2024-05-23 13:00:00,68.04,68.07,67.8,67.82,583248.0,65.9595,65.9886,65.7269,65.7462,583248.0
2024-05-23 14:00:00,67.81,67.81,67.59,67.6,820274.0,65.7365,65.7365,65.5233,65.533,820274.0
2024-05-23 15:00:00,67.6,67.74,67.6,67.72,1055267.0,65.533,65.6687,65.533,65.6493,1055267.0
2024-05-24 09:30:00,68.35,68.41,68.28,68.3,194588.0,66.26,66.3182,66.1922,66.2116,194588.0
2024-05-24 10:00:00,68.3,68.45,68.3,68.43,708126.0,66.2116,66.357,66.2116,66.3376,708126.0
2024-05-24 11:00:00,68.42,68.55,68.34,68.38,389306.0,66.3279,66.4539,66.2503,66.2891,389306.0
2024-05-24 12:00:00,68.38,68.57,68.36,68.51,307365.0,66.2891,66.4733,66.2697,66.4151,307365.0
2024-05-24 13:00:00,68.51,68.53,68.42,68.47,154168.0,66.4151,66.4345,66.3279,66.3764,154168.0
2024-05-24 14:00:00,68.47,68.55,68.46,68.47,392570.0,66.3764,66.4539,66.3667,66.3764,392570.0
2024-05-24 15:00:00,68.47,68.49,68.4,68.48,764818.0,66.3764,66.3958,66.3085,66.3861,764818.0
2024-05-28 09:30:00,69.08,69.12,68.9,68.92,256985.0,66.9677,67.0065,66.7932,66.8126,256985.0
2024-05-28 10:00:00,68.92,68.92,68.72,68.84,343480.0,66.8126,66.8126,66.6187,66.7351,343480.0
2024-05-28 11:00:00,68.85,68.97,68.79,68.97,224222.0,66.7447,66.8611,66.6866,66.8611,224222.0
2024-05-28 12:00:00,68.97,69.02,68.91,68.93,228071.0,66.8611,66.9095,66.8029,66.8223,228071.0
2024-05-28 13:00:00,68.93,68.94,68.8,68.84,268288.0,66.8223,66.832,66.6963,66.7351,268288.0
2024-05-28 14:00:00,68.84,68.89,68.66,68.75,692042.0,66.7351,66.7835,66.5606,66.6478,692042.0
2024-05-28 15:00:00,68.76,68.87,68.74,68.86,876828.0,66.6575,66.7641,66.6381,66.7544,876828.0
2024-05-29 09:30:00,67.78,67.83,67.71,67.77,453211.0,65.7075,65.7559,65.6396,65.6978,453211.0
2024-05-29 10:00:00,67.77,67.81,67.5,67.55,1168500.0,65.6978,65.7365,65.436,65.4845,1168500.0
2024-05-29 11:00:00,67.55,67.56,67.41,67.45,1154048.0,65.4845,65.4942,65.3488,65.3876,1154048.0
2024-05-29 12:00:00,67.45,67.55,67.4,67.52,867572.0,65.3876,65.4845,65.3391,65.4554,867572.0
2024-05-29 13:00:00,67.52,67.54,67.44,67.48,568506.0,65.4554,65.4748,65.3779,65.4166,568506.0
2024-05-29 14:00:00,67.49,67.5,67.42,67.45,462848.0,65.4263,65.436,65.3585,65.3876,462848.0
2024-05-29 15:00:00,67.45,67.54,67.42,67.47,1407793.0,65.3876,65.4748,65.3585,65.4069,1407793.0
2024-05-30 09:30:00,68.06,68.17,68.03,68.14,341193.0,65.9789,66.0855,65.9498,66.0565,341193.0
2024-05-30 10:00:00,68.14,68.21,68.01,68.11,361900.0,66.0565,66.1243,65.9304,66.0274,361900.0
2024-05-30 11:00:00,68.11,68.15,68.04,68.06,388257.0,66.0274,66.0661,65.9595,65.9789,388257.0
2024-05-30 12:00:00,68.06,68.21,68.06,68.2,212766.0,65.9789,66.1243,65.9789,66.1146,212766.0
2024-05-30 13:00:00,68.2,68.26,68.17,68.17,527676.0,66.1146,66.1728,66.0855,66.0855,527676.0
2024-05-30 14:00:00,68.18,68.19,68.07,68.09,440885.0,66.0952,66.1049,65.9886,66.008,440885.0
2024-05-30 15:00:00,68.09,68.1,67.86,68.07,1161249.0,66.008,66.0177,65.785,65.9886,1161249.0
2024-05-31 09:30:00,68.95,69.05,68.86,68.94,544358.0,66.8417,66.9386,66.7544,66.832,544358.0
2024-05-31 10:00:00,68.95,69.0,68.64,68.69,506320.0,66.8417,66.8902,66.5412,66.5896,506320.0
2024-05-31 11:00:00,68.69,68.69,68.47,68.51,657432.0,66.5896,66.5896,66.3764,66.4151,657432.0
2024-05-31 12:00:00,68.51,68.54,68.44,68.5,512530.0,66.4151,66.4442,66.3473,66.4054,512530.0
2024-05-31 13:00:00,68.5,68.67,68.48,68.62,692206.0,66.4054,66.5702,66.3861,66.5218,692206.0
2024-05-31 14:00:00,68.63,68.7,68.61,68.65,407984.0,66.5315,66.5993,66.5121,66.5509,407984.0
2024-05-31 15:00:00,68.64,68.97,68.62,68.97,1464981.0,66.5412,66.8611,66.5218,66.8611,1464981.0
2024-06-03 09:30:00,69.44,69.54,69.34,69.39,329073.0,67.3167,67.4136,67.2198,67.2682,329073.0
2024-06-03 10:00:00,69.41,69.59,69.32,69.36,494094.0,67.2876,67.4621,67.2004,67.2392,494094.0
2024-06-03 11:00:00,69.37,69.52,69.31,69.39,589104.0,67.2488,67.3943,67.1907,67.2682,589104.0
2024-06-03 12:00:00,69.39,69.41,69.2,69.25,472404.0,67.2682,67.2876,67.084,67.1325,472404.0
2024-06-03 13:00:00,69.24,69.37,69.14,69.31,529553.0,67.1228,67.2488,67.0259,67.1907,529553.0
2024-06-03 14:00:00,69.3,69.36,69.23,69.32,394923.0,67.181,67.2392,67.1131,67.2004,394923.0
2024-06-03 15:00:00,69.33,69.43,69.32,69.4,1339735.0,67.2101,67.307,67.2004,67.2779,1339735.0
2024-06-04 09:30:00,69.55,69.56,69.43,69.48,531462.0,67.4233,67.433,67.307,67.3555,531462.0
2024-06-04 10:00:00,69.51,69.7,69.34,69.35,712431.0,67.3846,67.5688,67.2198,67.2295,712431.0
2024-06-04 11:00:00,69.36,69.42,69.27,69.28,332382.0,67.2392,67.2973,67.1519,67.1616,332382.0
2024-06-04 12:00:00,69.28,69.43,69.26,69.41,356016.0,67.1616,67.307,67.1422,67.2876,356016.0
2024-06-04 13:00:00,69.41,69.51,69.32,69.48,249078.0,67.2876,67.3846,67.2004,67.3555,249078.0
2024-06-04 14:00:00,69.47,69.66,69.44,69.59,192065.0,67.3458,67.53,67.3167,67.4621,192065.0
2024-06-04 15:00:00,69.59,69.59,69.4,69.48,809449.0,67.4621,67.4621,67.2779,67.3555,809449.0
2024-06-05 09:30:00,69.01,69.06,68.92,69.05,576984.0,66.8999,66.9483,66.8126,66.9386,576984.0
2024-06-05 10:00:00,69.03,69.04,68.7,68.79,775349.0,66.9192,66.9289,66.5993,66.6866,775349.0
2024-06-05 11:00:00,68.8,69.07,68.8,69.0,560215.0,66.6963,66.958,66.6963,66.8902,560215.0
2024-06-05 12:00:00,69.0,69.11,68.98,69.06,230440.0,66.8902,66.9968,66.8708,66.9483,230440.0
2024-06-05 13:00:00,69.07,69.12,69.02,69.09,346146.0,66.958,67.0065,66.9095,66.9774,346146.0
2024-06-05 14:00:00,69.09,69.26,69.09,69.26,462100.0,66.9774,67.1422,66.9774,67.1422,462100.0
2024-06-05 15:00:00,69.26,69.3,69.23,69.28,1157522.0,67.1422,67.181,67.1131,67.1616,1157522.0
2024-06-06 09:30:00,69.23,69.23,69.06,69.07,350365.0,67.1131,67.1131,66.9483,66.958,350365.0
2024-06-06 10:00:00,69.06,69.11,68.99,69.07,484533.0,66.9483,66.9968,66.8805,66.958,484533.0
2024-06-06 11:00:00,69.06,69.22,69.05,69.2,502795.0,66.9483,67.1034,66.9386,67.084,502795.0
2024-06-06 12:00:00,69.19,69.21,69.03,69.12,391192.0,67.0743,67.0937,66.9192,67.0065,391192.0
2024-06-06 13:00:00,69.11,69.26,69.1,69.23,870476.0,66.9968,67.1422,66.9871,67.1131,870476.0
2024-06-06 14:00:00,69.22,69.23,69.07,69.17,539405.0,67.1034,67.1131,66.958,67.055,539405.0
2024-06-06 15:00:00,69.17,69.25,69.14,69.24,795380.0,67.055,67.1325,67.0259,67.1228,795380.0
2024-06-07 09:30:00,68.77,68.83,68.62,68.8,233678.0,66.6672,66.7254,66.5218,66.6963,233678.0
2024-06-07 10:00:00,68.81,69.04,68.79,68.91,213348.0,66.706,66.9289,66.6866,66.8029,213348.0
2024-06-07 11:00:00,68.91,68.95,68.81,68.88,272153.0,66.8029,66.8417,66.706,66.7738,272153.0
2024-06-07 12:00:00,68.88,69.0,68.81,68.88,211812.0,66.7738,66.8902,66.706,66.7738,211812.0
2024-06-07 13:00:00,68.9,68.92,68.82,68.84,183601.0,66.7932,66.8126,66.7157,66.7351,183601.0
2024-06-07 14:00:00,68.84,68.84,68.67,68.75,319755.0,66.7351,66.7351,66.5702,66.6478,319755.0
2024-06-07 15:00:00,68.75,68.79,68.66,68.74,880806.0,66.6478,66.6866,66.5606,66.6381,880806.0
2024-06-10 09:30:00,69.02,69.13,68.98,69.13,176742.0,66.9095,67.0162,66.8708,67.0162,176742.0
2024-06-10 10:00:00,69.12,69.22,69.1,69.17,264562.0,67.0065,67.1034,66.9871,67.055,264562.0
2024-06-10 11:00:00,69.17,69.43,69.17,69.4,223883.0,67.055,67.307,67.055,67.2779,223883.0
2024-06-10 12:00:00,69.41,69.43,69.35,69.35,189340.0,67.2876,67.307,67.2295,67.2295,189340.0
2024-06-10 13:00:00,69.35,69.38,69.27,69.35,317385.0,67.2295,67.2585,67.1519,67.2295,317385.0
2024-06-10 14:00:00,69.35,69.37,69.27,69.34,339017.0,67.2295,67.2488,67.1519,67.2198,339017.0
2024-06-10 15:00:00,69.35,69.42,69.3,69.33,948227.0,67.2295,67.2973,67.181,67.2101,948227.0
2024-06-11 09:30:00,68.18,68.21,67.9,68.0,416227.0,66.5892,66.6185,66.3157,66.4134,416227.0
2024-06-11 10:00:00,68.0,68.14,67.93,68.07,724460.0,66.4134,66.5501,66.345,66.4818,724460.0
2024-06-11 11:00:00,68.07,68.08,67.85,67.9,238904.0,66.4818,66.4915,66.2669,66.3157,238904.0
2024-06-11 12:00:00,67.9,67.92,67.82,67.88,248181.0,66.3157,66.3353,66.2376,66.2962,248181.0
2024-06-11 13:00:00,67.88,68.06,67.84,68.06,224232.0,66.2962,66.472,66.2571,66.472,224232.0
2024-06-11 14:00:00,68.05,68.21,68.03,68.13,314745.0,66.4622,66.6185,66.4427,66.5404,314745.0
2024-06-11 15:00:00,68.13,68.18,67.93,68.06,1030028.0,66.5404,66.5892,66.345,66.472,1030028.0
2024-06-12 09:30:00,68.79,68.96,68.74,68.94,300443.0,67.185,67.351,67.1361,67.3315,300443.0
2024-06-12 10:00:00,68.94,69.02,68.83,68.89,863509.0,67.3315,67.4096,67.224,67.2826,863509.0
2024-06-12 11:00:00,68.88,68.88,68.75,68.78,722752.0,67.2729,67.2729,67.1459,67.1752,722752.0
2024-06-12 12:00:00,68.78,68.88,68.75,68.84,615200.0,67.1752,67.2729,67.1459,67.2338,615200.0
2024-06-12 13:00:00,68.85,68.88,68.76,68.77,666640.0,67.2436,67.2729,67.1557,67.1654,666640.0
2024-06-12 14:00:00,68.76,68.78,68.44,68.6,862439.0,67.1557,67.1752,66.8431,66.9994,862439.0
2024-06-12 15:00:00,68.61,68.66,68.31,68.36,1072690.0,67.0092,67.058,66.7162,66.765,1072690.0
2024-06-13 09:30:00,67.43,67.43,66.97,67.02,688102.0,65.8567,65.8567,65.4074,65.4563,688102.0
2024-06-13 10:00:00,67.02,67.08,66.93,67.02,564062.0,65.4563,65.5149,65.3684,65.4563,564062.0
2024-06-13 11:00:00,67.02,67.17,66.93,67.12,460036.0,65.4563,65.6028,65.3684,65.5539,460036.0
2024-06-13 12:00:00,67.12,67.12,66.9,67.03,647042.0,65.5539,65.5539,65.3391,65.466,647042.0
2024-06-13 13:00:00,67.03,67.13,67.02,67.06,235206.0,65.466,65.5637,65.4563,65.4953,235206.0
2024-06-13 14:00:00,67.06,67.12,67.01,67.11,394054.0,65.4953,65.5539,65.4465,65.5442,394054.0
2024-06-13 15:00:00,67.1,67.2,67.1,67.13,882443.0,65.5344,65.6321,65.5344,65.5637,882443.0
2024-06-14 09:30:00,67.07,67.25,66.99,67.03,390826.0,65.5051,65.6809,65.427,65.466,390826.0
2024-06-14 10:00:00,67.01,67.03,66.84,67.03,434462.0,65.4465,65.466,65.2805,65.466,434462.0
2024-06-14 11:00:00,67.03,67.12,66.94,67.04,287524.0,65.466,65.5539,65.3781,65.4758,287524.0
2024-06-14 12:00:00,67.04,67.06,66.91,66.97,598481.0,65.4758,65.4953,65.3488,65.4074,598481.0
2024-06-14 13:00:00,66.98,67.07,66.96,66.98,410337.0,65.4172,65.5051,65.3977,65.4172,410337.0
2024-06-14 14:00:00,66.98,67.05,66.93,67.02,458193.0,65.4172,65.4856,65.3684,65.4563,458193.0
2024-06-14 15:00:00,67.02,67.15,67.0,67.15,863187.0,65.4563,65.5832,65.4367,65.5832,863187.0
2024-06-17 09:30:00,66.14,66.21,66.09,66.12,409599.0,64.5968,64.6652,64.548,64.5773,409599.0
2024-06-17 10:00:00,66.13,66.28,66.04,66.26,486246.0,64.587,64.7335,64.4991,64.714,486246.0
2024-06-17 11:00:00,66.26,66.35,66.23,66.32,311056.0,64.714,64.8019,64.6847,64.7726,311056.0
2024-06-17 12:00:00,66.31,66.46,66.31,66.43,592653.0,64.7628,64.9093,64.7628,64.88,592653.0
2024-06-17 13:00:00,66.42,66.6,66.42,66.57,202161.0,64.8703,65.0461,64.8703,65.0168,202161.0
2024-06-17 14:00:00,66.58,66.66,66.57,66.64,287579.0,65.0265,65.1047,65.0168,65.0851,287579.0
2024-06-17 15:00:00,66.64,66.69,66.57,66.61,1288846.0,65.0851,65.134,65.0168,65.0558,1288846.0
2024-06-18 09:30:00,66.39,66.62,66.39,66.5,295390.0,64.841,65.0656,64.841,64.9484,295390.0
2024-06-18 10:00:00,66.51,66.65,66.37,66.52,319326.0,64.9582,65.0949,64.8214,64.9679,319326.0
2024-06-18 11:00:00,66.53,66.59,66.45,66.59,2348750.0,64.9777,65.0363,64.8996,65.0363,2348750.0
2024-06-18 12:00:00,66.58,66.64,66.55,66.61,2753898.0,65.0265,65.0851,64.9972,65.0558,2753898.0
2024-06-18 13:00:00,66.61,66.64,66.56,66.56,234456.0,65.0558,65.0851,65.007,65.007,234456.0
2024-06-18 14:00:00,66.57,66.6,66.49,66.58,312859.0,65.0168,65.0461,64.9386,65.0265,312859.0
2024-06-18 15:00:00,66.58,66.68,66.53,66.67,834947.0,65.0265,65.1242,64.9777,65.1144,834947.0
2024-06-20 09:30:00,66.45,66.62,66.38,66.52,576680.0,64.8996,65.0656,64.8312,64.9679,576680.0
2024-06-20 10:00:00,66.52,66.58,66.41,66.5,483238.0,64.9679,65.0265,64.8605,64.9484,483238.0
2024-06-20 11:00:00,66.5,66.53,66.41,66.42,484739.0,64.9484,64.9777,64.8605,64.8703,484739.0
2024-06-20 12:00:00,66.41,66.46,66.26,66.36,490182.0,64.8605,64.9093,64.714,64.8117,490182.0
2024-06-20 13:00:00,66.36,66.39,66.2,66.38,349775.0,64.8117,64.841,64.6554,64.8312,349775.0
2024-06-20 14:00:00,66.39,66.52,66.38,66.42,307130.0,64.841,64.9679,64.8312,64.8703,307130.0
2024-06-20 15:00:00,66.42,66.51,66.32,66.47,926011.0,64.8703,64.9582,64.7726,64.9191,926011.0
2024-06-21 09:30:00,66.12,66.14,65.92,66.04,452912.0,64.5773,64.5968,64.3819,64.4991,452912.0
2024-06-21 10:00:00,66.04,66.12,65.97,66.07,467481.0,64.4991,64.5773,64.4308,64.5284,467481.0
2024-06-21 11:00:00,66.06,66.15,65.96,66.14,884090.0,64.5187,64.6066,64.421,64.5968,884090.0
2024-06-21 12:00:00,66.14,66.15,66.02,66.05,261008.0,64.5968,64.6066,64.4796,64.5089,261008.0
2024-06-21 13:00:00,66.05,66.08,66.0,66.02,240714.0,64.5089,64.5382,64.4601,64.4796,240714.0
2024-06-21 14:00:00,66.02,66.09,65.99,66.06,273165.0,64.4796,64.548,64.4503,64.5187,273165.0
2024-06-21 15:00:00,66.06,66.12,66.0,66.02,772332.0,64.5187,64.5773,64.4601,64.4796,772332.0
2024-06-24 09:30:00,66.64,66.79,66.62,66.77,309307.0,65.0851,65.2316,65.0656,65.2121,309307.0
2024-06-24 10:00:00,66.78,66.87,66.68,66.75,358617.0,65.2219,65.3098,65.1242,65.1926,358617.0
2024-06-24 11:00:00,66.75,66.81,66.73,66.77,334609.0,65.1926,65.2512,65.173,65.2121,334609.0
2024-06-24 12:00:00,66.77,66.8,66.67,66.7,495145.0,65.2121,65.2414,65.1144,65.1437,495145.0
2024-06-24 13:00:00,66.69,66.72,66.53,66.57,258483.0,65.134,65.1633,64.9777,65.0168,258483.0
2024-06-24 14:00:00,66.56,66.68,66.52,66.66,292628.0,65.007,65.1242,64.9679,65.1047,292628.0
2024-06-24 15:00:00,66.65,66.67,66.49,66.51,628629.0,65.0949,65.1144,64.9386,64.9582,628629.0
2024-06-25 09:30:00,67.44,67.44,67.26,67.27,396940.0,65.8665,65.8665,65.6907,65.7004,396940.0
2024-06-25 10:00:00,67.27,67.43,67.26,67.34,505510.0,65.7004,65.8567,65.6907,65.7688,505510.0
2024-06-25 11:00:00,67.34,67.48,67.33,67.47,358320.0,65.7688,65.9055,65.759,65.8958,358320.0
2024-06-25 12:00:00,67.47,67.47,67.4,67.42,618147.0,65.8958,65.8958,65.8274,65.8469,618147.0
2024-06-25 13:00:00,67.41,67.57,67.37,67.53,297465.0,65.8372,65.9934,65.7981,65.9544,297465.0
2024-06-25 14:00:00,67.53,67.6,67.52,67.57,343101.0,65.9544,66.0227,65.9446,65.9934,343101.0
2024-06-25 15:00:00,67.58,67.66,67.51,67.54,1165825.0,66.0032,66.0813,65.9348,65.9641,1165825.0
2024-06-26 09:30:00,67.33,67.38,67.22,67.32,361486.0,65.759,65.8079,65.6516,65.7493,361486.0
2024-06-26 10:00:00,67.32,67.46,67.27,67.38,266480.0,65.7493,65.886,65.7004,65.8079,266480.0
2024-06-26 11:00:00,67.38,67.43,67.22,67.43,569906.0,65.8079,65.8567,65.6516,65.8567,569906.0
2024-06-26 12:00:00,67.42,67.51,67.35,67.4,283724.0,65.8469,65.9348,65.7786,65.8274,283724.0
2024-06-26 13:00:00,67.39,67.44,67.27,67.31,314007.0,65.8176,65.8665,65.7004,65.7395,314007.0
2024-06-26 14:00:00,67.3,67.36,67.24,67.29,146573.0,65.7297,65.7883,65.6711,65.72,146573.0
2024-06-26 15:00:00,67.29,67.41,67.22,67.3,688741.0,65.72,65.8372,65.6516,65.7297,688741.0
2024-06-27 09:30:00,67.56,67.74,67.5,67.73,352749.0,65.9837,66.1595,65.9251,66.1497,352749.0
2024-06-27 10:00:00,67.74,67.84,67.71,67.73,423057.0,66.1595,66.2571,66.1302,66.1497,423057.0
2024-06-27 11:00:00,67.73,67.73,67.55,67.59,797672.0,66.1497,66.1497,65.9739,66.013,797672.0
2024-06-27 12:00:00,67.59,67.67,67.57,67.64,322070.0,66.013,66.0911,65.9934,66.0618,322070.0
2024-06-27 13:00:00,67.64,67.7,67.61,67.65,266525.0,66.0618,66.1204,66.0325,66.0716,266525.0
2024-06-27 14:00:00,67.64,67.66,67.54,67.64,269694.0,66.0618,66.0813,65.9641,66.0618,269694.0
2024-06-27 15:00:00,67.64,67.68,67.6,67.63,579539.0,66.0618,66.1009,66.0227,66.052,579539.0
2024-06-28 09:30:00,68.21,68.4,68.15,68.3,650650.0,66.6185,66.8041,66.5599,66.7064,650650.0
2024-06-28 10:00:00,68.31,68.62,68.31,68.46,808314.0,66.7162,67.0189,66.7162,66.8627,808314.0
2024-06-28 11:00:00,68.47,68.56,68.31,68.46,697470.0,66.8724,66.9603,66.7162,66.8627,697470.0
2024-06-28 12:00:00,68.45,68.48,68.13,68.17,403545.0,66.8529,66.8822,66.5404,66.5794,403545.0
2024-06-28 13:00:00,68.16,68.29,68.11,68.19,216696.0,66.5697,66.6966,66.5208,66.599,216696.0
2024-06-28 14:00:00,68.19,68.25,68.12,68.12,240862.0,66.599,66.6576,66.5306,66.5306,240862.0
2024-06-28 15:00:00,68.12,68.24,67.96,68.23,718508.0,66.5306,66.6478,66.3743,66.638,718508.0
2024-07-01 09:30:00,68.15,68.3,68.1,68.2,596828.0,66.5599,66.7064,66.5111,66.6087,596828.0
2024-07-01 10:00:00,68.2,68.29,67.72,67.8,1415955.0,66.6087,66.6966,66.1399,66.2181,1415955.0
2024-07-01 11:00:00,67.79,67.85,67.71,67.84,282993.0,66.2083,66.2669,66.1302,66.2571,282993.0
2024-07-01 12:00:00,67.84,67.9,67.77,67.88,375691.0,66.2571,66.3157,66.1888,66.2962,375691.0
2024-07-01 13:00:00,67.88,67.93,67.8,67.81,219418.0,66.2962,66.345,66.2181,66.2278,219418.0
2024-07-01 14:00:00,67.81,67.85,67.7,67.75,530162.0,66.2278,66.2669,66.1204,66.1692,530162.0
2024-07-01 15:00:00,67.75,67.82,67.69,67.8,1285782.0,66.1692,66.2376,66.1106,66.2181,1285782.0
2024-07-02 09:30:00,68.5,68.57,68.42,68.5,800788.0,66.9017,66.9701,66.8236,66.9017,800788.0
2024-07-02 10:00:00,68.51,68.66,68.39,68.6,337286.0,66.9115,67.058,66.7943,66.9994,337286.0
2024-07-02 11:00:00,68.59,68.74,68.58,68.64,481641.0,66.9896,67.1361,66.9799,67.0385,481641.0
2024-07-02 12:00:00,68.64,68.65,68.57,68.63,178206.0,67.0385,67.0482,66.9701,67.0287,178206.0
2024-07-02 13:00:00,68.64,68.82,68.63,68.8,254852.0,67.0385,67.2143,67.0287,67.1947,254852.0
2024-07-02 14:00:00,68.8,68.88,68.77,68.86,262357.0,67.1947,67.2729,67.1654,67.2533,262357.0
2024-07-02 15:00:00,68.86,68.9,68.79,68.86,866184.0,67.2533,67.2924,67.185,67.2533,866184.0
2024-07-03 09:30:00,69.23,69.3,69.15,69.26,520716.0,67.6147,67.6831,67.5366,67.644,520716.0
2024-07-03 10:00:00,69.27,69.5,69.27,69.37,772504.0,67.6538,67.8784,67.6538,67.7514,772504.0
2024-07-03 11:00:00,69.36,69.4,69.27,69.35,496417.0,67.7417,67.7807,67.6538,67.7319,496417.0
2024-07-03 12:00:00,69.34,69.49,69.33,69.47,745814.0,67.7221,67.8686,67.7124,67.8491,745814.0
2024-07-05 09:30:00,70.0,70.0,69.69,69.76,458090.0,68.3667,68.3667,68.064,68.1323,458090.0
2024-07-05 10:00:00,69.76,69.84,69.57,69.79,710617.0,68.1323,68.2105,67.9468,68.1616,710617.0
2024-07-05 11:00:00,69.8,69.91,69.76,69.9,859493.0,68.1714,68.2788,68.1323,68.2691,859493.0
2024-07-05 12:00:00,69.89,69.91,69.78,69.81,353506.0,68.2593,68.2788,68.1519,68.1812,353506.0
2024-07-05 13:00:00,69.81,69.89,69.77,69.87,320263.0,68.1812,68.2593,68.1421,68.2398,320263.0
2024-07-05 14:00:00,69.87,69.96,69.84,69.95,249847.0,68.2398,68.3277,68.2105,68.3179,249847.0
2024-07-05 15:00:00,69.95,70.0,69.9,69.97,1289422.0,68.3179,68.3667,68.2691,68.3374,1289422.0
2024-07-08 09:30:00,69.82,69.99,69.78,69.98,329947.0,68.1909,68.357,68.1519,68.3472,329947.0
2024-07-08 10:00:00,69.98,69.98,69.79,69.81,450435.0,68.3472,68.3472,68.1616,68.1812,450435.0
2024-07-08 11:00:00,69.81,69.86,69.77,69.78,351910.0,68.1812,68.23,68.1421,68.1519,351910.0
2024-07-08 12:00:00,69.78,69.8,69.7,69.78,262675.0,68.1519,68.1714,68.0737,68.1519,262675.0
2024-07-08 13:00:00,69.78,69.78,69.71,69.77,257724.0,68.1519,68.1519,68.0835,68.1421,257724.0
2024-07-08 14:00:00,69.76,69.76,69.63,69.73,366274.0,68.1323,68.1323,68.0054,68.103,366274.0
2024-07-08 15:00:00,69.73,69.74,69.58,69.61,963588.0,68.103,68.1128,67.9565,67.9858,963588.0
2024-07-09 09:30:00,70.07,70.12,70.0,70.06,650132.0,68.4351,68.4839,68.3667,68.4253,650132.0
2024-07-09 10:00:00,70.04,70.1,69.9,69.92,470324.0,68.4058,68.4644,68.2691,68.2886,470324.0
2024-07-09 11:00:00,69.91,69.97,69.83,69.95,593254.0,68.2788,68.3374,68.2007,68.3179,593254.0
2024-07-09 12:00:00,69.95,70.03,69.92,70.03,830587.0,68.3179,68.396,68.2886,68.396,830587.0
2024-07-09 13:00:00,70.03,70.08,69.95,70.02,568561.0,68.396,68.4449,68.3179,68.3863,568561.0
2024-07-09 14:00:00,70.02,70.05,69.99,70.02,584163.0,68.3863,68.4156,68.357,68.3863,584163.0
2024-07-09 15:00:00,70.02,70.03,69.96,70.0,1801224.0,68.3863,68.396,68.3277,68.3667,1801224.0
2024-07-10 09:30:00,71.02,71.09,70.99,71.04,384386.0,69.3629,69.4313,69.3336,69.3825,384386.0
2024-07-10 10:00:00,71.04,71.17,71.04,71.12,518336.0,69.3825,69.5094,69.3825,69.4606,518336.0
2024-07-10 11:00:00,71.13,71.28,71.12,71.28,931596.0,69.4704,69.6169,69.4606,69.6169,931596.0
2024-07-10 12:00:00,71.28,71.36,71.26,71.34,721439.0,69.6169,69.695,69.5973,69.6755,721439.0
2024-07-10 13:00:00,71.34,71.38,71.18,71.23,703645.0,69.6755,69.7145,69.5192,69.568,703645.0
2024-07-10 14:00:00,71.23,71.29,71.17,71.24,666163.0,69.568,69.6266,69.5094,69.5778,666163.0
2024-07-10 15:00:00,71.23,71.31,71.19,71.26,2017016.0,69.568,69.6462,69.529,69.5973,2017016.0
2024-07-11 09:30:00,71.43,71.59,71.27,71.43,948045.0,69.7634,69.9196,69.6071,69.7634,948045.0
2024-07-11 10:00:00,71.44,71.54,71.24,71.41,769444.0,69.7731,69.8708,69.5778,69.7438,769444.0
2024-07-11 11:00:00,71.4,71.55,71.16,71.17,729664.0,69.7341,69.8806,69.4997,69.5094,729664.0
2024-07-11 12:00:00,71.17,71.22,71.04,71.11,322132.0,69.5094,69.5583,69.3825,69.4508,322132.0
2024-07-11 13:00:00,71.1,71.18,70.97,70.98,478505.0,69.4411,69.5192,69.3141,69.3239,478505.0
2024-07-11 14:00:00,70.98,71.11,70.98,71.08,493948.0,69.3239,69.4508,69.3239,69.4215,493948.0
2024-07-11 15:00:00,71.08,71.09,70.97,71.01,1469228.0,69.4215,69.4313,69.3141,69.3532,1469228.0
2024-07-12 09:30:00,71.1,71.23,71.09,71.16,680889.0,69.4411,69.568,69.4313,69.4997,680889.0
2024-07-12 10:00:00,71.17,71.56,71.17,71.55,1483217.0,69.5094,69.8903,69.5094,69.8806,1483217.0
2024-07-12 11:00:00,71.55,71.6,71.4,71.4,4056694.0,69.8806,69.9294,69.7341,69.7341,4056694.0
2024-07-12 12:00:00,71.39,71.5,71.38,71.44,455241.0,69.7243,69.8317,69.7145,69.7731,455241.0
2024-07-12 13:00:00,71.45,71.66,71.43,71.6,242339.0,69.7829,69.988,69.7634,69.9294,242339.0
2024-07-12 14:00:00,71.59,71.63,71.54,71.58,238123.0,69.9196,69.9587,69.8708,69.9099,238123.0
2024-07-12 15:00:00,71.58,71.6,71.31,71.4,963962.0,69.9099,69.9294,69.6462,69.7341,963962.0
2024-07-15 09:30:00,71.5,71.5,71.25,71.27,516542.0,69.8317,69.8317,69.5876,69.6071,516542.0
2024-07-15 10:00:00,71.27,71.4,71.26,71.34,431426.0,69.6071,69.7341,69.5973,69.6755,431426.0
2024-07-15 11:00:00,71.34,71.49,71.32,71.34,669822.0,69.6755,69.822,69.6559,69.6755,669822.0
2024-07-15 12:00:00,71.33,71.41,71.19,71.23,741592.0,69.6657,69.7438,69.529,69.568,741592.0
2024-07-15 13:00:00,71.23,71.23,71.07,71.12,485445.0,69.568,69.568,69.4118,69.4606,485445.0
2024-07-15 14:00:00,71.12,71.24,71.09,71.2,437389.0,69.4606,69.5778,69.4313,69.5387,437389.0
2024-07-15 15:00:00,71.19,71.2,70.99,71.11,1971308.0,69.529,69.5387,69.3336,69.4508,1971308.0
2024-07-16 09:30:00,71.32,71.45,71.23,71.44,527370.0,69.6559,69.7829,69.568,69.7731,527370.0
2024-07-16 10:00:00,71.44,71.64,71.42,71.59,803901.0,69.7731,69.9685,69.7536,69.9196,803901.0
2024-07-16 11:00:00,71.59,71.65,71.55,71.59,416972.0,69.9196,69.9782,69.8806,69.9196,416972.0
2024-07-16 12:00:00,71.59,71.68,71.56,71.63,666021.0,69.9196,70.0075,69.8903,69.9587,666021.0
2024-07-16 13:00:00,71.63,71.75,71.58,71.73,396626.0,69.9587,70.0759,69.9099,70.0564,396626.0
2024-07-16 14:00:00,71.73,71.88,71.7,71.86,433475.0,70.0564,70.2029,70.0271,70.1833,433475.0
2024-07-16 15:00:00,71.86,71.96,71.81,71.89,1428062.0,70.1833,70.281,70.1345,70.2126,1428062.0
2024-07-17 09:30:00,71.48,71.73,71.48,71.66,557165.0,69.8122,70.0564,69.8122,69.988,557165.0
2024-07-17 10:00:00,71.66,71.67,71.5,71.58,690876.0,69.988,69.9978,69.8317,69.9099,690876.0
2024-07-17 11:00:00,71.58,71.63,71.37,71.45,726328.0,69.9099,69.9587,69.7048,69.7829,726328.0
2024-07-17 12:00:00,71.45,71.54,71.34,71.51,730722.0,69.7829,69.8708,69.6755,69.8415,730722.0
2024-07-17 13:00:00,71.51,71.52,71.4,71.41,375346.0,69.8415,69.8513,69.7341,69.7438,375346.0
2024-07-17 14:00:00,71.41,71.52,71.38,71.49,613947.0,69.7438,69.8513,69.7145,69.822,613947.0
2024-07-17 15:00:00,71.49,71.59,71.44,71.48,1083717.0,69.822,69.9196,69.7731,69.8122,1083717.0
2024-07-18 09:30:00,71.29,71.34,71.21,71.3,332382.0,69.6266,69.6755,69.5485,69.6364,332382.0
2024-07-18 10:00:00,71.3,71.34,70.97,71.09,431690.0,69.6364,69.6755,69.3141,69.4313,431690.0
2024-07-18 11:00:00,71.09,71.13,70.6,70.62,941711.0,69.4313,69.4704,68.9527,68.9723,941711.0
2024-07-18 12:00:00,70.62,70.75,70.59,70.73,1473045.0,68.9723,69.0992,68.943,69.0797,1473045.0
2024-07-18 13:00:00,70.73,70.8,70.64,70.7,598083.0,69.0797,69.1481,68.9918,69.0504,598083.0
2024-07-18 14:00:00,70.69,70.69,70.36,70.45,1624422.0,69.0406,69.0406,68.7183,68.8062,1624422.0
2024-07-18 15:00:00,70.45,70.52,70.24,70.41,2213983.0,68.8062,68.8746,68.6011,68.7672,2213983.0
2024-07-19 09:30:00,70.22,70.32,70.21,70.28,424095.0,68.5816,68.6793,68.5718,68.6402,424095.0
2024-07-19 10:00:00,70.28,70.31,70.07,70.12,322910.0,68.6402,68.6695,68.4351,68.4839,322910.0
2024-07-19 11:00:00,70.12,70.21,70.01,70.2,337108.0,68.4839,68.5718,68.3765,68.5621,337108.0
2024-07-19 12:00:00,70.19,70.21,70.04,70.06,246806.0,68.5523,68.5718,68.4058,68.4253,246806.0
2024-07-19 13:00:00,70.05,70.05,69.9,70.0,237667.0,68.4156,68.4156,68.2691,68.3667,237667.0
2024-07-19 14:00:00,69.99,70.01,69.88,69.95,204173.0,68.357,68.3765,68.2495,68.3179,204173.0
2024-07-19 15:00:00,69.95,70.07,69.94,69.99,1162857.0,68.3179,68.4351,68.3081,68.357,1162857.0
2024-07-22 09:30:00,70.23,70.38,70.19,70.2,244104.0,68.5914,68.7379,68.5523,68.5621,244104.0
2024-07-22 10:00:00,70.21,70.36,70.17,70.32,309226.0,68.5718,68.7183,68.5328,68.6793,309226.0
2024-07-22 11:00:00,70.33,70.39,70.05,70.1,258434.0,68.689,68.7476,68.4156,68.4644,258434.0
2024-07-22 12:00:00,70.09,70.14,70.01,70.09,171764.0,68.4546,68.5035,68.3765,68.4546,171764.0
2024-07-22 13:00:00,70.11,70.18,70.1,70.13,159259.0,68.4742,68.5425,68.4644,68.4937,159259.0
2024-07-22 14:00:00,70.14,70.26,70.11,70.23,158534.0,68.5035,68.6207,68.4742,68.5914,158534.0
2024-07-22 15:00:00,70.23,70.32,70.16,70.31,554411.0,68.5914,68.6793,68.523,68.6695,554411.0
2024-07-23 09:30:00,70.13,70.16,70.01,70.13,264158.0,68.4937,68.523,68.3765,68.4937,264158.0
2024-07-23 10:00:00,70.14,70.29,70.08,70.14,497884.0,68.5035,68.65,68.4449,68.5035,497884.0
2024-07-23 11:00:00,70.14,70.27,70.13,70.25,341122.0,68.5035,68.6304,68.4937,68.6109,341122.0
2024-07-23 12:00:00,70.23,70.35,70.21,70.31,323633.0,68.5914,68.7086,68.5718,68.6695,323633.0
2024-07-23 13:00:00,70.31,70.37,70.28,70.34,207955.0,68.6695,68.7281,68.6402,68.6988,207955.0
2024-07-23 14:00:00,70.34,70.39,70.31,70.38,97278.0,68.6988,68.7476,68.6695,68.7379,97278.0
2024-07-23 15:00:00,70.38,70.42,70.22,70.27,487419.0,68.7379,68.7769,68.5816,68.6304,487419.0
2024-07-24 09:30:00,69.79,69.84,69.63,69.7,302253.0,68.1616,68.2105,68.0054,68.0737,302253.0
2024-07-24 10:00:00,69.68,69.75,69.45,69.59,458449.0,68.0542,68.1226,67.8296,67.9663,458449.0
2024-07-24 11:00:00,69.59,69.62,69.37,69.4,372843.0,67.9663,67.9956,67.7514,67.7807,372843.0
2024-07-24 12:00:00,69.4,69.44,69.3,69.37,262375.0,67.7807,67.8198,67.6831,67.7514,262375.0
2024-07-24 13:00:00,69.38,69.42,69.25,69.25,160918.0,67.7612,67.8003,67.6342,67.6342,160918.0
2024-07-24 14:00:00,69.25,69.26,68.91,68.95,238345.0,67.6342,67.644,67.3022,67.3412,238345.0
2024-07-24 15:00:00,68.95,69.1,68.86,68.88,794907.0,67.3412,67.4877,67.2533,67.2729,794907.0
2024-07-25 09:30:00,67.7,67.86,67.62,67.69,1677366.0,66.1204,66.2767,66.0423,66.1106,1677366.0
2024-07-25 10:00:00,67.69,67.99,67.42,67.99,1464338.0,66.1106,66.4036,65.8469,66.4036,1464338.0
2024-07-25 11:00:00,67.98,68.07,67.87,68.02,533778.0,66.3939,66.4818,66.2864,66.4329,533778.0
2024-07-25 12:00:00,68.03,68.3,67.97,68.3,1175494.0,66.4427,66.7064,66.3841,66.7064,1175494.0
2024-07-25 13:00:00,68.3,68.47,68.2,68.25,491295.0,66.7064,66.8724,66.6087,66.6576,491295.0
2024-07-25 14:00:00,68.25,68.26,68.03,68.03,300284.0,66.6576,66.6673,66.4427,66.4427,300284.0
2024-07-25 15:00:00,68.03,68.28,67.76,67.8,1206517.0,66.4427,66.6869,66.179,66.2181,1206517.0
2024-07-26 09:30:00,68.31,68.46,68.24,68.42,1059305.0,66.7162,66.8627,66.6478,66.8236,1059305.0
2024-07-26 10:00:00,68.43,68.57,68.32,68.56,588779.0,66.8334,66.9701,66.7259,66.9603,588779.0
2024-07-26 11:00:00,68.56,68.63,68.42,68.62,282622.0,66.9603,67.0287,66.8236,67.0189,282622.0
2024-07-26 12:00:00,68.62,68.81,68.62,68.81,344302.0,67.0189,67.2045,67.0189,67.2045,344302.0
2024-07-26 13:00:00,68.81,68.84,68.51,68.56,388441.0,67.2045,67.2338,66.9115,66.9603,388441.0
2024-07-26 14:00:00,68.56,68.66,68.54,68.59,261594.0,66.9603,67.058,66.9408,66.9896,261594.0
2024-07-26 15:00:00,68.59,68.71,68.53,68.69,844604.0,66.9896,67.1068,66.931,67.0873,844604.0
2024-07-29 09:30:00,68.9,68.94,68.77,68.82,559825.0,67.2924,67.3315,67.1654,67.2143,559825.0
2024-07-29 10:00:00,68.82,68.89,68.7,68.72,242515.0,67.2143,67.2826,67.0971,67.1166,242515.0
2024-07-29 11:00:00,68.72,68.86,68.58,68.84,252187.0,67.1166,67.2533,66.9799,67.2338,252187.0
2024-07-29 12:00:00,68.85,68.96,68.84,68.94,702457.0,67.2436,67.351,67.2338,67.3315,702457.0
2024-07-29 13:00:00,68.94,69.0,68.82,68.85,734773.0,67.3315,67.3901,67.2143,67.2436,734773.0
2024-07-29 14:00:00,68.84,68.89,68.77,68.84,805936.0,67.2338,67.2826,67.1654,67.2338,805936.0
2024-07-29 15:00:00,68.84,68.94,68.79,68.85,1207916.0,67.2338,67.3315,67.185,67.2436,1207916.0
2024-07-30 09:30:00,69.05,69.18,69.04,69.1,248933.0,67.4389,67.5659,67.4291,67.4877,248933.0
2024-07-30 10:00:00,69.11,69.11,68.85,68.85,377936.0,67.4975,67.4975,67.2436,67.2436,377936.0
2024-07-30 11:00:00,68.86,68.87,68.69,68.74,840023.0,67.2533,67.2631,67.0873,67.1361,840023.0
2024-07-30 12:00:00,68.73,68.84,68.65,68.66,414557.0,67.1264,67.2338,67.0482,67.058,414557.0
2024-07-30 13:00:00,68.67,68.91,68.64,68.84,407248.0,67.0678,67.3022,67.0385,67.2338,407248.0
2024-07-30 14:00:00,68.84,68.91,68.8,68.83,171212.0,67.2338,67.3022,67.1947,67.224,171212.0
2024-07-30 15:00:00,68.82,69.01,68.77,68.92,954940.0,67.2143,67.3998,67.1654,67.3119,954940.0
2024-07-31 09:30:00,71.0,71.0,70.64,70.69,434229.0,69.3434,69.3434,68.9918,69.0406,434229.0
2024-07-31 10:00:00,70.69,71.05,70.54,70.92,852144.0,69.0406,69.3922,68.8941,69.2653,852144.0
2024-07-31 11:00:00,70.93,70.99,70.71,70.75,681810.0,69.275,69.3336,69.0602,69.0992,681810.0
2024-07-31 12:00:00,70.74,70.82,70.71,70.72,580482.0,69.0895,69.1676,69.0602,69.0699,580482.0
2024-07-31 13:00:00,70.72,70.77,70.53,70.61,603779.0,69.0699,69.1188,68.8844,68.9625,603779.0
2024-07-31 14:00:00,70.62,71.15,70.51,71.14,550821.0,68.9723,69.4899,68.8648,69.4801,550821.0
2024-07-31 15:00:00,71.14,71.19,70.76,70.98,1847965.0,69.4801,69.529,69.109,69.3239,1847965.0
2024-08-01 09:30:00,68.62,68.83,68.56,68.63,989191.0,67.0189,67.224,66.9603,67.0287,989191.0
2024-08-01 10:00:00,68.62,68.72,67.98,68.09,1487457.0,67.0189,67.1166,66.3939,66.5013,1487457.0
2024-08-01 11:00:00,68.09,68.11,67.85,67.93,1312066.0,66.5013,66.5208,66.2669,66.345,1312066.0
2024-08-01 12:00:00,67.92,68.0,67.58,67.63,714213.0,66.3353,66.4134,66.0032,66.052,714213.0
2024-08-01 13:00:00,67.63,67.63,67.02,67.43,812166.0,66.052,66.052,65.4563,65.8567,812166.0
2024-08-01 14:00:00,67.42,67.49,67.14,67.24,864927.0,65.8469,65.9153,65.5735,65.6711,864927.0
2024-08-01 15:00:00,67.23,67.62,67.21,67.58,1934922.0,65.6614,66.0423,65.6418,66.0032,1934922.0
2024-08-02 09:30:00,65.12,65.33,65.02,65.19,1333758.0,63.6006,63.8057,63.5029,63.669,1333758.0
2024-08-02 10:00:00,65.18,65.2,63.94,63.99,2631098.0,63.6592,63.6787,62.4481,62.497,2631098.0
2024-08-02 11:00:00,64.0,64.63,63.84,64.58,1903386.0,62.5067,63.122,62.3505,63.0732,1903386.0
2024-08-02 12:00:00,64.59,64.63,64.25,64.29,1028375.0,63.083,63.122,62.7509,62.79,1028375.0
2024-08-02 13:00:00,64.3,64.55,64.18,64.22,1235218.0,62.7997,63.0439,62.6825,62.7216,1235218.0
2024-08-02 14:00:00,64.22,64.59,64.12,64.53,1105015.0,62.7216,63.083,62.6239,63.0244,1105015.0
2024-08-02 15:00:00,64.53,64.71,64.44,64.66,2496475.0,63.0244,63.2002,62.9365,63.1513,2496475.0
2024-08-05 09:30:00,60.77,61.98,60.62,61.74,4015309.0,59.3521,60.5339,59.2056,60.2995,4015309.0
2024-08-05 10:00:00,61.72,62.75,61.65,62.59,4494713.0,60.2799,61.2859,60.2116,61.1296,4494713.0
2024-08-05 11:00:00,62.61,63.57,62.51,63.43,4517612.0,61.1492,62.0868,61.0515,61.95,4517612.0
2024-08-05 12:00:00,63.42,63.87,62.98,63.02,2339316.0,61.9403,62.3798,61.5105,61.5496,2339316.0
2024-08-05 13:00:00,63.01,63.62,63.0,63.58,1874352.0,61.5398,62.1356,61.5301,62.0965,1874352.0
2024-08-05 14:00:00,63.58,63.71,63.46,63.57,1784439.0,62.0965,62.2235,61.9793,62.0868,1784439.0
2024-08-05 15:00:00,63.58,63.59,62.77,63.45,6327758.0,62.0965,62.1063,61.3054,61.9696,6327758.0
2024-08-06 09:30:00,62.46,62.67,61.97,62.56,1642534.0,61.0027,61.2078,60.5241,61.1003,1642534.0
2024-08-06 10:00:00,62.56,63.32,62.44,63.0,2521514.0,61.1003,61.8426,60.9831,61.5301,2521514.0
2024-08-06 11:00:00,63.0,63.18,62.59,62.94,2115157.0,61.5301,61.7059,61.1296,61.4715,2115157.0
2024-08-06 12:00:00,62.96,63.32,62.68,63.26,1792348.0,61.491,61.8426,61.2175,61.784,1792348.0
2024-08-06 13:00:00,63.26,63.38,63.12,63.25,1331839.0,61.784,61.9012,61.6473,61.7742,1331839.0
2024-08-06 14:00:00,63.26,63.63,63.17,63.4,1601641.0,61.784,62.1454,61.6961,61.9207,1601641.0
2024-08-06 15:00:00,63.4,63.4,62.88,63.17,3294284.0,61.9207,61.9207,61.4129,61.6961,3294284.0
2024-08-07 09:30:00,65.69,65.76,65.25,65.41,1509288.0,64.1573,64.2257,63.7276,63.8838,1509288.0
2024-08-07 10:00:00,65.42,65.92,65.36,65.74,2329787.0,63.8936,64.3819,63.835,64.2061,2329787.0
2024-08-07 11:00:00,65.75,65.86,65.16,65.5,1553854.0,64.2159,64.3233,63.6397,63.9717,1553854.0
2024-08-07 12:00:00,65.5,65.75,65.3,65.32,2103856.0,63.9717,64.2159,63.7764,63.7959,2103856.0
2024-08-07 13:00:00,65.32,65.37,64.76,64.81,1056168.0,63.7959,63.8448,63.249,63.2978,1056168.0
2024-08-07 14:00:00,64.81,64.85,64.33,64.54,2105838.0,63.2978,63.3369,62.829,63.0341,2105838.0
2024-08-07 15:00:00,64.53,64.82,64.12,64.19,2337590.0,63.0244,63.3076,62.6239,62.6923,2337590.0
2024-08-08 09:30:00,65.26,65.31,64.62,65.04,1100851.0,63.7373,63.7862,63.1123,63.5225,1100851.0
2024-08-08 10:00:00,65.04,65.37,64.97,65.31,1246123.0,63.5225,63.8448,63.4541,63.7862,1246123.0
2024-08-08 11:00:00,65.3,65.57,65.13,65.56,1683346.0,63.7764,64.0401,63.6104,64.0303,1683346.0
2024-08-08 12:00:00,65.55,65.71,65.35,65.43,859434.0,64.0206,64.1768,63.8252,63.9034,859434.0
2024-08-08 13:00:00,65.43,65.6,65.3,65.51,508604.0,63.9034,64.0694,63.7764,63.9815,508604.0
2024-08-08 14:00:00,65.51,65.69,65.44,65.58,629376.0,63.9815,64.1573,63.9131,64.0499,629376.0
2024-08-08 15:00:00,65.57,65.58,65.36,65.53,1602310.0,64.0401,64.0499,63.835,64.001,1602310.0
2024-08-09 09:30:00,64.87,65.14,64.76,64.81,609203.0,63.3564,63.6201,63.249,63.2978,609203.0
2024-08-09 10:00:00,64.8,65.07,64.68,65.0,995748.0,63.2881,63.5518,63.1709,63.4834,995748.0
2024-08-09 11:00:00,65.01,65.11,64.73,64.77,506916.0,63.4932,63.5908,63.2197,63.2588,506916.0
2024-08-09 12:00:00,64.77,64.94,64.71,64.83,2490538.0,63.2588,63.4248,63.2002,63.3174,2490538.0
2024-08-09 13:00:00,64.84,65.29,64.83,65.07,1263939.0,63.3271,63.7666,63.3174,63.5518,1263939.0
2024-08-09 14:00:00,65.07,65.14,65.0,65.09,238334.0,63.5518,63.6201,63.4834,63.5713,238334.0
2024-08-09 15:00:00,65.09,65.41,65.05,65.37,1454395.0,63.5713,63.8838,63.5322,63.8448,1454395.0
2024-08-12 09:30:00,65.4,65.76,65.33,65.4,1365240.0,63.8741,64.2257,63.8057,63.8741,1365240.0
2024-08-12 10:00:00,65.39,65.97,65.39,65.92,768794.0,63.8643,64.4308,63.8643,64.3819,768794.0
2024-08-12 11:00:00,65.92,66.08,65.58,65.95,968998.0,64.3819,64.5382,64.0499,64.4112,968998.0
2024-08-12 12:00:00,65.95,65.96,65.73,65.73,541477.0,64.4112,64.421,64.1964,64.1964,541477.0
2024-08-12 13:00:00,65.73,65.91,65.68,65.78,301729.0,64.1964,64.3722,64.1475,64.2452,301729.0
2024-08-12 14:00:00,65.78,65.83,65.72,65.78,364837.0,64.2452,64.294,64.1866,64.2452,364837.0
2024-08-12 15:00:00,65.78,65.79,65.63,65.75,1247279.0,64.2452,64.255,64.0987,64.2159,1247279.0
2024-08-13 09:30:00,67.0,67.25,66.94,67.2,804541.0,65.4367,65.6809,65.3781,65.6321,804541.0
2024-08-13 10:00:00,67.21,67.47,67.13,67.45,902206.0,65.6418,65.8958,65.5637,65.8762,902206.0
2024-08-13 11:00:00,67.45,67.52,67.41,67.5,540084.0,65.8762,65.9446,65.8372,65.9251,540084.0
2024-08-13 12:00:00,67.51,67.62,67.37,67.6,466955.0,65.9348,66.0423,65.7981,66.0227,466955.0
2024-08-13 13:00:00,67.61,67.62,67.19,67.2,1443930.0,66.0325,66.0423,65.6223,65.6321,1443930.0
2024-08-13 14:00:00,67.19,67.54,67.14,67.54,539305.0,65.6223,65.9641,65.5735,65.9641,539305.0
2024-08-13 15:00:00,67.54,67.71,67.46,67.58,1435302.0,65.9641,66.1302,65.886,66.0032,1435302.0
2024-08-14 09:30:00,67.51,67.55,67.31,67.36,363122.0,65.9348,65.9739,65.7395,65.7883,363122.0
2024-08-14 10:00:00,67.35,67.46,67.13,67.41,755667.0,65.7786,65.886,65.5637,65.8372,755667.0
2024-08-14 11:00:00,67.41,67.64,67.35,67.62,1201437.0,65.8372,66.0618,65.7786,66.0423,1201437.0
2024-08-14 12:00:00,67.62,67.63,67.38,67.56,557266.0,66.0423,66.052,65.8079,65.9837,557266.0
2024-08-14 13:00:00,67.55,67.63,67.47,67.58,302787.0,65.9739,66.052,65.8958,66.0032,302787.0
2024-08-14 14:00:00,67.58,67.7,67.49,67.69,472039.0,66.0032,66.1204,65.9153,66.1106,472039.0
2024-08-14 15:00:00,67.69,67.77,67.55,67.69,1052698.0,66.1106,66.1888,65.9739,66.1106,1052698.0
2024-08-15 09:30:00,68.61,68.92,68.57,68.88,510135.0,67.0092,67.3119,66.9701,67.2729,510135.0
2024-08-15 10:00:00,68.88,69.01,68.68,68.89,402639.0,67.2729,67.3998,67.0775,67.2826,402639.0
2024-08-15 11:00:00,68.9,69.05,68.83,69.04,361538.0,67.2924,67.4389,67.224,67.4291,361538.0
2024-08-15 12:00:00,69.03,69.2,68.99,69.06,401208.0,67.4194,67.5854,67.3803,67.4487,401208.0
2024-08-15 13:00:00,69.06,69.13,68.99,69.11,362534.0,67.4487,67.517,67.3803,67.4975,362534.0
2024-08-15 14:00:00,69.11,69.13,69.03,69.08,384597.0,67.4975,67.517,67.4194,67.4682,384597.0
2024-08-15 15:00:00,69.09,69.12,68.93,69.01,891442.0,67.478,67.5073,67.3217,67.3998,891442.0
2024-08-16 09:30:00,69.17,69.35,69.11,69.32,251172.0,67.5561,67.7319,67.4975,67.7026,251172.0
2024-08-16 10:00:00,69.31,69.47,69.08,69.24,2091040.0,67.6928,67.8491,67.4682,67.6245,2091040.0
2024-08-16 11:00:00,69.24,69.35,69.2,69.32,972410.0,67.6245,67.7319,67.5854,67.7026,972410.0
2024-08-16 12:00:00,69.31,69.57,69.28,69.53,741424.0,67.6928,67.9468,67.6635,67.9077,741424.0
2024-08-16 13:00:00,69.53,69.54,69.41,69.48,703350.0,67.9077,67.9175,67.7905,67.8589,703350.0
2024-08-16 14:00:00,69.48,69.5,69.38,69.47,430797.0,67.8589,67.8784,67.7612,67.8491,430797.0
2024-08-16 15:00:00,69.47,69.49,69.28,69.38,545803.0,67.8491,67.8686,67.6635,67.7612,545803.0
2024-08-19 09:30:00,69.87,70.06,69.85,70.03,307182.0,68.2398,68.4253,68.2202,68.396,307182.0
2024-08-19 10:00:00,70.05,70.31,69.95,70.24,499839.0,68.4156,68.6695,68.3179,68.6011,499839.0
2024-08-19 11:00:00,70.25,70.3,70.09,70.14,379174.0,68.6109,68.6597,68.4546,68.5035,379174.0
2024-08-19 12:00:00,70.14,70.26,70.1,70.23,308002.0,68.5035,68.6207,68.4644,68.5914,308002.0
2024-08-19 13:00:00,70.24,70.38,70.19,70.37,233500.0,68.6011,68.7379,68.5523,68.7281,233500.0
2024-08-19 14:00:00,70.37,70.46,70.33,70.41,221357.0,68.7281,68.816,68.689,68.7672,221357.0
2024-08-19 15:00:00,70.4,70.43,70.27,70.33,756792.0,68.7574,68.7867,68.6304,68.689,756792.0
2024-08-20 09:30:00,70.11,70.38,70.09,70.38,324151.0,68.4742,68.7379,68.4546,68.7379,324151.0
2024-08-20 10:00:00,70.38,70.43,70.04,70.1,487613.0,68.7379,68.7867,68.4058,68.4644,487613.0
2024-08-20 11:00:00,70.1,70.21,70.02,70.21,241842.0,68.4644,68.5718,68.3863,68.5718,241842.0
2024-08-20 12:00:00,70.21,70.25,70.01,70.01,882460.0,68.5718,68.6109,68.3765,68.3765,882460.0
2024-08-20 13:00:00,70.01,70.11,69.91,70.08,393460.0,68.3765,68.4742,68.2788,68.4449,393460.0
2024-08-20 14:00:00,70.07,70.25,70.06,70.22,233074.0,68.4351,68.6109,68.4253,68.5816,233074.0
2024-08-20 15:00:00,70.22,70.24,69.99,70.0,1032301.0,68.5816,68.6011,68.357,68.3667,1032301.0
2024-08-21 09:30:00,70.88,70.92,70.69,70.76,416047.0,69.2262,69.2653,69.0406,69.109,416047.0
2024-08-21 10:00:00,70.76,70.95,70.58,70.66,1062193.0,69.109,69.2946,68.9332,69.0113,1062193.0
2024-08-21 11:00:00,70.63,70.82,70.57,70.65,293462.0,68.982,69.1676,68.9234,69.0016,293462.0
2024-08-21 12:00:00,70.65,70.82,70.52,70.8,828790.0,69.0016,69.1676,68.8746,69.1481,828790.0
2024-08-21 13:00:00,70.81,70.81,70.63,70.71,309413.0,69.1578,69.1578,68.982,69.0602,309413.0
2024-08-21 14:00:00,70.72,71.02,70.72,70.91,555616.0,69.0699,69.3629,69.0699,69.2555,555616.0
2024-08-21 15:00:00,70.91,70.93,70.78,70.86,1131323.0,69.2555,69.275,69.1285,69.2067,1131323.0
2024-08-22 09:30:00,71.25,71.31,71.08,71.16,546483.0,69.5876,69.6462,69.4215,69.4997,546483.0
2024-08-22 10:00:00,71.16,71.16,70.84,70.85,515728.0,69.4997,69.4997,69.1871,69.1969,515728.0
2024-08-22 11:00:00,70.85,70.96,70.53,70.62,549888.0,69.1969,69.3043,68.8844,68.9723,549888.0
2024-08-22 12:00:00,70.61,70.82,70.48,70.53,505283.0,68.9625,69.1676,68.8355,68.8844,505283.0
2024-08-22 13:00:00,70.53,70.63,70.28,70.32,501534.0,68.8844,68.982,68.6402,68.6793,501534.0
2024-08-22 14:00:00,70.31,70.58,70.28,70.42,461168.0,68.6695,68.9332,68.6402,68.7769,461168.0
2024-08-22 15:00:00,70.42,70.58,70.19,70.3,1150583.0,68.7769,68.9332,68.5523,68.6597,1150583.0
2024-08-23 09:30:00,71.19,71.33,71.1,71.28,471893.0,69.529,69.6657,69.4411,69.6169,471893.0
2024-08-23 10:00:00,71.3,71.9,71.28,71.56,839759.0,69.6364,70.2224,69.6169,69.8903,839759.0
2024-08-23 11:00:00,71.55,71.78,71.46,71.46,368594.0,69.8806,70.1052,69.7927,69.7927,368594.0
2024-08-23 12:00:00,71.46,71.56,71.27,71.53,802682.0,69.7927,69.8903,69.6071,69.861,802682.0
2024-08-23 13:00:00,71.51,71.7,71.48,71.62,175586.0,69.8415,70.0271,69.8122,69.9489,175586.0
2024-08-23 14:00:00,71.62,71.76,71.58,71.72,247953.0,69.9489,70.0857,69.9099,70.0466,247953.0
2024-08-23 15:00:00,71.72,72.04,71.68,71.92,1785778.0,70.0466,70.3591,70.0075,70.2419,1785778.0
2024-08-26 09:30:00,71.38,71.51,71.33,71.49,343329.0,69.7145,69.8415,69.6657,69.822,343329.0
2024-08-26 10:00:00,71.49,71.51,71.18,71.31,432401.0,69.822,69.8415,69.5192,69.6462,432401.0
2024-08-26 11:00:00,71.31,71.34,71.01,71.05,289453.0,69.6462,69.6755,69.3532,69.3922,289453.0
2024-08-26 12:00:00,71.04,71.19,71.0,71.17,1982198.0,69.3825,69.529,69.3434,69.5094,1982198.0
2024-08-26 13:00:00,71.17,71.2,70.91,70.94,354442.0,69.5094,69.5387,69.2555,69.2848,354442.0
2024-08-26 14:00:00,70.94,71.13,70.9,71.11,569821.0,69.2848,69.4704,69.2457,69.4508,569821.0
2024-08-26 15:00:00,71.1,71.12,70.98,71.05,1262457.0,69.4411,69.4606,69.3239,69.3922,1262457.0
2024-08-27 09:30:00,71.58,71.67,71.49,71.58,321250.0,69.9099,69.9978,69.822,69.9099,321250.0
2024-08-27 10:00:00,71.61,71.76,71.54,71.73,436707.0,69.9392,70.0857,69.8708,70.0564,436707.0
2024-08-27 11:00:00,71.77,71.78,71.55,71.7,278428.0,70.0954,70.1052,69.8806,70.0271,278428.0
2024-08-27 12:00:00,71.69,71.76,71.63,71.69,277500.0,70.0173,70.0857,69.9587,70.0173,277500.0
2024-08-27 13:00:00,71.69,71.9,71.68,71.85,285698.0,70.0173,70.2224,70.0075,70.1736,285698.0
2024-08-27 14:00:00,71.86,71.91,71.83,71.86,277875.0,70.1833,70.2322,70.154,70.1833,277875.0
2024-08-27 15:00:00,71.85,71.86,71.71,71.75,441911.0,70.1736,70.1833,70.0368,70.0759,441911.0
2024-08-28 09:30:00,71.91,72.09,71.88,72.05,225261.0,70.2322,70.408,70.2029,70.3689,225261.0
2024-08-28 10:00:00,72.03,72.1,71.9,71.91,320144.0,70.3494,70.4177,70.2224,70.2322,320144.0
2024-08-28 11:00:00,71.91,71.92,71.68,71.73,1321339.0,70.2322,70.2419,70.0075,70.0564,1321339.0
2024-08-28 12:00:00,71.73,71.73,71.46,71.55,3871874.0,70.0564,70.0564,69.7927,69.8806,3871874.0
2024-08-28 13:00:00,71.55,71.57,71.14,71.15,1622499.0,69.8806,69.9001,69.4801,69.4899,1622499.0
2024-08-28 14:00:00,71.16,71.48,71.12,71.47,889490.0,69.4997,69.8122,69.4606,69.8024,889490.0
2024-08-28 15:00:00,71.47,71.55,71.36,71.41,944111.0,69.8024,69.8806,69.695,69.7438,944111.0
2024-08-29 09:30:00,71.8,71.96,71.73,71.9,265954.0,70.1247,70.281,70.0564,70.2224,265954.0
2024-08-29 10:00:00,71.9,71.99,71.82,71.85,338560.0,70.2224,70.3103,70.1443,70.1736,338560.0
2024-08-29 11:00:00,71.86,72.14,71.78,72.13,362376.0,70.1833,70.4568,70.1052,70.447,362376.0
2024-08-29 12:00:00,72.13,72.26,72.13,72.15,253597.0,70.447,70.574,70.447,70.4666,253597.0
2024-08-29 13:00:00,72.15,72.15,71.89,71.99,320290.0,70.4666,70.4666,70.2126,70.3103,320290.0
2024-08-29 14:00:00,71.98,71.99,71.4,71.53,1119507.0,70.3005,70.3103,69.7341,69.861,1119507.0
2024-08-29 15:00:00,71.53,71.65,71.41,71.52,1198911.0,69.861,69.9782,69.7438,69.8513,1198911.0
2024-08-30 09:30:00,72.22,72.33,72.13,72.18,425415.0,70.5349,70.6424,70.447,70.4959,425415.0
2024-08-30 10:00:00,72.18,72.3,71.96,72.0,645972.0,70.4959,70.6131,70.281,70.3201,645972.0
2024-08-30 11:00:00,72.0,72.02,71.78,71.87,341991.0,70.3201,70.3396,70.1052,70.1931,341991.0
2024-08-30 12:00:00,71.86,71.93,71.69,71.84,292247.0,70.1833,70.2517,70.0173,70.1638,292247.0
2024-08-30 13:00:00,71.84,71.86,71.72,71.73,316726.0,70.1638,70.1833,70.0466,70.0564,316726.0
2024-08-30 14:00:00,71.73,71.96,71.71,71.96,311973.0,70.0564,70.281,70.0368,70.281,311973.0
2024-08-30 15:00:00,71.96,72.08,71.89,71.94,2696269.0,70.281,70.3982,70.2126,70.2615,2696269.0
2024-09-03 09:30:00,71.78,72.05,71.7,71.77,821050.0,70.1052,70.3689,70.0271,70.0954,821050.0
2024-09-03 10:00:00,71.76,71.76,71.23,71.25,1459433.0,70.0857,70.0857,69.568,69.5876,1459433.0
2024-09-03 11:00:00,71.25,71.47,71.22,71.36,336614.0,69.5876,69.8024,69.5583,69.695,336614.0
2024-09-03 12:00:00,71.36,71.5,71.31,71.33,717482.0,69.695,69.8317,69.6462,69.6657,717482.0
2024-09-03 13:00:00,71.33,71.43,71.2,71.21,329119.0,69.6657,69.7634,69.5387,69.5485,329119.0
2024-09-03 14:00:00,71.22,71.22,71.03,71.05,590005.0,69.5583,69.5583,69.3727,69.3922,590005.0
2024-09-03 15:00:00,71.05,71.14,70.71,70.89,1710490.0,69.3922,69.4801,69.0602,69.236,1710490.0
2024-09-04 09:30:00,69.88,70.22,69.82,70.16,362567.0,68.2495,68.5816,68.1909,68.523,362567.0
2024-09-04 10:00:00,70.17,70.54,69.92,70.51,921741.0,68.5328,68.8941,68.2886,68.8648,921741.0
2024-09-04 11:00:00,70.52,70.58,70.16,70.26,764327.0,68.8746,68.9332,68.523,68.6207,764327.0
2024-09-04 12:00:00,70.25,70.43,70.1,70.34,525545.0,68.6109,68.7867,68.4644,68.6988,525545.0
2024-09-04 13:00:00,70.34,70.35,70.05,70.09,274536.0,68.6988,68.7086,68.4156,68.4546,274536.0
2024-09-04 14:00:00,70.1,70.18,70.0,70.02,486574.0,68.4644,68.5425,68.3667,68.3863,486574.0
2024-09-04 15:00:00,70.01,70.19,69.97,70.16,1013545.0,68.3765,68.5523,68.3374,68.523,1013545.0
2024-09-05 09:30:00,70.37,70.51,70.22,70.46,355709.0,68.7281,68.8648,68.5816,68.816,355709.0
2024-09-05 10:00:00,70.48,70.7,70.37,70.43,806602.0,68.8355,69.0504,68.7281,68.7867,806602.0
2024-09-05 11:00:00,70.44,70.47,70.16,70.16,531617.0,68.7965,68.8258,68.523,68.523,531617.0
2024-09-05 12:00:00,70.16,70.35,70.12,70.23,232284.0,68.523,68.7086,68.4839,68.5914,232284.0
2024-09-05 13:00:00,70.23,70.56,70.1,70.55,347481.0,68.5914,68.9137,68.4644,68.9039,347481.0
2024-09-05 14:00:00,70.55,70.71,70.52,70.56,275619.0,68.9039,69.0602,68.8746,68.9137,275619.0
2024-09-05 15:00:00,70.55,70.65,70.43,70.62,720244.0,68.9039,69.0016,68.7867,68.9723,720244.0
2024-09-06 09:30:00,69.53,69.76,69.32,69.33,795237.0,67.9077,68.1323,67.7026,67.7124,795237.0
2024-09-06 10:00:00,69.33,69.39,68.34,68.42,2457903.0,67.7124,67.771,66.7455,66.8236,2457903.0
2024-09-06 11:00:00,68.42,68.92,67.97,68.34,2506534.0,66.8236,67.3119,66.3841,66.7455,2506534.0
2024-09-06 12:00:00,68.34,68.45,68.05,68.19,1021678.0,66.7455,66.8529,66.4622,66.599,1021678.0
2024-09-06 13:00:00,68.18,68.34,68.05,68.15,405354.0,66.5892,66.7455,66.4622,66.5599,405354.0
2024-09-06 14:00:00,68.15,68.17,67.93,68.03,672530.0,66.5599,66.5794,66.345,66.4427,672530.0
2024-09-06 15:00:00,68.03,68.25,68.01,68.09,1379702.0,66.4427,66.6576,66.4232,66.5013,1379702.0
2024-09-09 09:30:00,69.27,69.43,69.27,69.41,413631.0,67.6538,67.81,67.6538,67.7905,413631.0
2024-09-09 10:00:00,69.41,69.69,69.27,69.28,788361.0,67.7905,68.064,67.6538,67.6635,788361.0
2024-09-09 11:00:00,69.28,69.64,69.26,69.61,466015.0,67.6635,68.0151,67.644,67.9858,466015.0
2024-09-09 12:00:00,69.61,69.74,69.51,69.67,347585.0,67.9858,68.1128,67.8882,68.0444,347585.0
2024-09-09 13:00:00,69.67,69.75,69.4,69.41,521388.0,68.0444,68.1226,67.7807,67.7905,521388.0
2024-09-09 14:00:00,69.42,69.46,69.18,69.23,350884.0,67.8003,67.8393,67.5659,67.6147,350884.0
2024-09-09 15:00:00,69.23,69.38,69.16,69.32,986747.0,67.6147,67.7612,67.5463,67.7026,986747.0
2024-09-10 09:30:00,69.15,69.18,68.91,68.93,164978.0,67.5366,67.5659,67.3022,67.3217,164978.0
2024-09-10 10:00:00,68.92,68.93,68.6,68.67,396065.0,67.3119,67.3217,66.9994,67.0678,396065.0
2024-09-10 11:00:00,68.66,68.84,68.45,68.45,189142.0,67.058,67.2338,66.8529,66.8529,189142.0
2024-09-10 12:00:00,68.42,68.7,68.39,68.63,272668.0,66.8236,67.0971,66.7943,67.0287,272668.0
2024-09-10 13:00:00,68.63,68.88,68.58,68.85,559018.0,67.0287,67.2729,66.9799,67.2436,559018.0
2024-09-10 14:00:00,68.85,69.12,68.85,69.09,545427.0,67.2436,67.5073,67.2436,67.478,545427.0
2024-09-10 15:00:00,69.09,69.17,69.04,69.15,1776371.0,67.478,67.5561,67.4291,67.5366,1776371.0
2024-09-11 09:30:00,69.07,69.07,68.59,68.6,344306.0,67.4584,67.4584,66.9896,66.9994,344306.0
2024-09-11 10:00:00,68.6,68.61,68.14,68.39,714728.0,66.9994,67.0092,66.5501,66.7943,714728.0
2024-09-11 11:00:00,68.39,68.71,68.33,68.59,1278751.0,66.7943,67.1068,66.7357,66.9896,1278751.0
2024-09-11 12:00:00,68.57,69.0,68.55,68.97,460768.0,66.9701,67.3901,66.9506,67.3608,460768.0
2024-09-11 13:00:00,68.97,69.22,68.93,69.17,254319.0,67.3608,67.6049,67.3217,67.5561,254319.0
2024-09-11 14:00:00,69.16,69.41,69.15,69.33,364209.0,67.5463,67.7905,67.5366,67.7124,364209.0
2024-09-11 15:00:00,69.32,69.64,69.25,69.53,1297339.0,67.7026,68.0151,67.6342,67.9077,1297339.0
2024-09-12 09:30:00,69.48,69.61,69.27,69.4,268207.0,67.8589,67.9858,67.6538,67.7807,268207.0
2024-09-12 10:00:00,69.4,69.71,69.35,69.52,441774.0,67.7807,68.0835,67.7319,67.8979,441774.0
2024-09-12 11:00:00,69.53,69.73,69.5,69.61,427949.0,67.9077,68.103,67.8784,67.9858,427949.0
2024-09-12 12:00:00,69.6,69.93,69.6,69.9,206095.0,67.9761,68.2984,67.9761,68.2691,206095.0
2024-09-12 13:00:00,69.89,70.2,69.88,70.16,150486.0,68.2593,68.5621,68.2495,68.523,150486.0
2024-09-12 14:00:00,70.15,70.17,69.9,70.11,225571.0,68.5132,68.5328,68.2691,68.4742,225571.0
2024-09-12 15:00:00,70.09,70.26,70.06,70.26,667021.0,68.4546,68.6207,68.4253,68.6207,667021.0
2024-09-13 09:30:00,69.88,70.18,69.88,70.07,301474.0,68.2495,68.5425,68.2495,68.4351,301474.0
2024-09-13 10:00:00,70.07,70.26,69.97,70.17,957474.0,68.4351,68.6207,68.3374,68.5328,957474.0
2024-09-13 11:00:00,70.17,70.18,70.07,70.08,232719.0,68.5328,68.5425,68.4351,68.4449,232719.0
2024-09-13 12:00:00,70.09,70.11,69.85,69.94,170367.0,68.4546,68.4742,68.2202,68.3081,170367.0
2024-09-13 13:00:00,69.94,69.98,69.87,69.95,372125.0,68.3081,68.3472,68.2398,68.3179,372125.0
2024-09-13 14:00:00,69.95,69.96,69.73,69.77,307153.0,68.3179,68.3277,68.103,68.1421,307153.0
2024-09-13 15:00:00,69.77,69.91,69.72,69.89,895636.0,68.1421,68.2788,68.0933,68.2593,895636.0
2024-09-16 09:30:00,70.22,70.41,70.09,70.39,257201.0,68.5816,68.7672,68.4546,68.7476,257201.0
2024-09-16 10:00:00,70.39,70.44,70.09,70.2,703993.0,68.7476,68.7965,68.4546,68.5621,703993.0
2024-09-16 11:00:00,70.2,70.35,70.12,70.34,861340.0,68.5621,68.7086,68.4839,68.6988,861340.0
2024-09-16 12:00:00,70.34,70.4,70.2,70.38,311898.0,68.6988,68.7574,68.5621,68.7379,311898.0
2024-09-16 13:00:00,70.39,70.42,70.26,70.39,928098.0,68.7476,68.7769,68.6207,68.7476,928098.0
2024-09-16 14:00:00,70.39,70.45,70.29,70.45,431943.0,68.7476,68.8062,68.65,68.8062,431943.0
2024-09-16 15:00:00,70.45,70.57,70.33,70.52,823172.0,68.8062,68.9234,68.689,68.8746,823172.0
2024-09-17 09:30:00,69.95,70.07,69.92,69.94,324684.0,68.3179,68.4351,68.2886,68.3081,324684.0
2024-09-17 10:00:00,69.94,70.16,69.94,69.97,728299.0,68.3081,68.523,68.3081,68.3374,728299.0
2024-09-17 11:00:00,69.98,70.04,69.85,69.93,363389.0,68.3472,68.4058,68.2202,68.2984,363389.0
2024-09-17 12:00:00,69.92,69.95,69.54,69.59,323675.0,68.2886,68.3179,67.9175,67.9663,323675.0
2024-09-17 13:00:00,69.6,69.69,69.46,69.67,265145.0,67.9761,68.064,67.8393,68.0444,265145.0
2024-09-17 14:00:00,69.67,69.68,69.55,69.64,308601.0,68.0444,68.0542,67.9272,68.0151,308601.0
2024-09-17 15:00:00,69.64,69.71,69.5,69.7,1361618.0,68.0151,68.0835,67.8784,68.0737,1361618.0
2024-09-18 09:30:00,69.54,69.55,69.38,69.41,148603.0,67.9175,67.9272,67.7612,67.7905,148603.0
2024-09-18 10:00:00,69.41,69.41,69.22,69.25,240480.0,67.7905,67.7905,67.6049,67.6342,240480.0
2024-09-18 11:00:00,69.25,69.3,69.14,69.18,334453.0,67.6342,67.6831,67.5268,67.5659,334453.0
2024-09-18 12:00:00,69.18,69.33,69.15,69.32,209759.0,67.5659,67.7124,67.5366,67.7026,209759.0
2024-09-18 13:00:00,69.32,69.5,69.27,69.37,233744.0,67.7026,67.8784,67.6538,67.7514,233744.0
2024-09-18 14:00:00,69.36,70.2,69.28,69.64,708954.0,67.7417,68.5621,67.6635,68.0151,708954.0
2024-09-18 15:00:00,69.63,69.72,69.21,69.36,1141841.0,68.0054,68.0933,67.5952,67.7417,1141841.0
2024-09-19 09:30:00,71.07,71.07,70.64,70.76,547389.0,69.4118,69.4118,68.9918,69.109,547389.0
2024-09-19 10:00:00,70.76,70.95,70.72,70.78,842269.0,69.109,69.2946,69.0699,69.1285,842269.0
2024-09-19 11:00:00,70.79,71.08,70.77,70.98,779557.0,69.1383,69.4215,69.1188,69.3239,779557.0
2024-09-19 12:00:00,71.0,71.17,70.99,71.11,472507.0,69.3434,69.5094,69.3336,69.4508,472507.0
2024-09-19 13:00:00,71.11,71.35,71.06,71.33,276971.0,69.4508,69.6852,69.402,69.6657,276971.0
2024-09-19 14:00:00,71.34,71.42,71.25,71.37,629709.0,69.6755,69.7536,69.5876,69.7048,629709.0
2024-09-19 15:00:00,71.37,71.39,71.17,71.23,1620910.0,69.7048,69.7243,69.5094,69.568,1620910.0
2024-09-20 09:30:00,71.5,71.54,71.04,71.04,180452.0,69.8317,69.8708,69.3825,69.3825,180452.0
2024-09-20 10:00:00,71.04,71.12,70.86,70.99,283550.0,69.3825,69.4606,69.2067,69.3336,283550.0
2024-09-20 11:00:00,70.98,71.28,70.94,71.23,484085.0,69.3239,69.6169,69.2848,69.568,484085.0
2024-09-20 12:00:00,71.23,71.38,71.2,71.34,595535.0,69.568,69.7145,69.5387,69.6755,595535.0
2024-09-20 13:00:00,71.34,71.35,71.18,71.26,574720.0,69.6755,69.6852,69.5192,69.5973,574720.0
2024-09-20 14:00:00,71.26,71.31,71.11,71.3,175581.0,69.5973,69.6462,69.4508,69.6364,175581.0
2024-09-20 15:00:00,71.3,71.49,71.22,71.27,1296624.0,69.6364,69.822,69.5583,69.6071,1296624.0
2024-09-23 09:30:00,71.52,71.67,71.47,71.64,336691.0,69.8513,69.9978,69.8024,69.9685,336691.0
2024-09-23 10:00:00,71.65,71.8,71.59,71.75,372435.0,69.9782,70.1247,69.9196,70.0759,372435.0
2024-09-23 11:00:00,71.75,71.79,71.59,71.73,1033982.0,70.0759,70.115,69.9196,70.0564,1033982.0
2024-09-23 12:00:00,71.72,71.72,71.53,71.67,257912.0,70.0466,70.0466,69.861,69.9978,257912.0
2024-09-23 13:00:00,71.66,71.82,71.61,71.82,150354.0,69.988,70.1443,69.9392,70.1443,150354.0
2024-09-23 14:00:00,71.81,71.89,71.71,71.77,371835.0,70.1345,70.2126,70.0368,70.0954,371835.0
2024-09-23 15:00:00,71.76,71.8,71.7,71.71,615245.0,70.0857,70.1247,70.0271,70.0368,615245.0
2024-09-24 09:30:00,71.14,71.2,71.07,71.11,226372.0,69.4801,69.5387,69.4118,69.4508,226372.0
2024-09-24 10:00:00,71.12,71.14,70.94,71.13,629237.0,69.4606,69.4801,69.2848,69.4704,629237.0
2024-09-24 11:00:00,71.12,71.24,71.08,71.22,283752.0,69.4606,69.5778,69.4215,69.5583,283752.0
2024-09-24 12:00:00,71.22,71.27,71.05,71.06,253751.0,69.5583,69.6071,69.3922,69.402,253751.0
2024-09-24 13:00:00,71.06,71.11,70.96,70.97,365515.0,69.402,69.4508,69.3043,69.3141,365515.0
2024-09-24 14:00:00,70.97,71.02,70.89,70.91,374851.0,69.3141,69.3629,69.236,69.2555,374851.0
2024-09-24 15:00:00,70.92,71.16,70.91,71.1,1562638.0,69.2653,69.4997,69.2555,69.4411,1562638.0
2024-09-25 09:30:00,71.31,71.34,71.12,71.17,351244.0,69.6462,69.6755,69.4606,69.5094,351244.0
2024-09-25 10:00:00,71.18,71.24,71.09,71.12,205009.0,69.5192,69.5778,69.4313,69.4606,205009.0
2024-09-25 11:00:00,71.12,71.16,70.99,71.03,1079672.0,69.4606,69.4997,69.3336,69.3727,1079672.0
2024-09-25 12:00:00,71.03,71.07,70.97,70.98,495142.0,69.3727,69.4118,69.3141,69.3239,495142.0
2024-09-25 13:00:00,70.97,71.01,70.84,70.97,271623.0,69.3141,69.3532,69.1871,69.3141,271623.0
2024-09-25 14:00:00,70.97,71.04,70.92,71.02,367033.0,69.3141,69.3825,69.2653,69.3629,367033.0
2024-09-25 15:00:00,71.02,71.04,70.91,70.95,765744.0,69.3629,69.3825,69.2555,69.2946,765744.0
2024-09-26 09:30:00,72.86,72.89,72.71,72.84,311525.0,71.16,71.1893,71.0135,71.1405,311525.0
2024-09-26 10:00:00,72.84,72.89,72.45,72.49,554248.0,71.1405,71.1893,70.7596,70.7986,554248.0
2024-09-26 11:00:00,72.5,73.0,72.45,72.98,1116191.0,70.8084,71.2967,70.7596,71.2772,1116191.0
2024-09-26 12:00:00,72.98,73.05,72.89,73.03,696220.0,71.2772,71.3456,71.1893,71.326,696220.0
2024-09-26 13:00:00,73.03,73.08,72.84,73.08,322978.0,71.326,71.3749,71.1405,71.3749,322978.0
2024-09-26 14:00:00,73.08,73.24,73.07,73.17,638360.0,71.3749,71.5311,71.3651,71.4628,638360.0
2024-09-26 15:00:00,73.17,73.21,72.94,72.98,1608158.0,71.4628,71.5018,71.2381,71.2772,1608158.0
2024-09-27 09:30:00,71.68,72.01,71.6,71.98,586080.0,70.0075,70.3298,69.9294,70.3005,586080.0
2024-09-27 10:00:00,71.99,72.17,71.86,71.93,683105.0,70.3103,70.4861,70.1833,70.2517,683105.0
2024-09-27 11:00:00,71.92,71.92,71.54,71.55,1556596.0,70.2419,70.2419,69.8708,69.8806,1556596.0
2024-09-27 12:00:00,71.54,71.65,71.35,71.45,1000769.0,69.8708,69.9782,69.6852,69.7829,1000769.0
2024-09-27 13:00:00,71.45,71.59,71.2,71.28,1081768.0,69.7829,69.9196,69.5387,69.6169,1081768.0
2024-09-27 14:00:00,71.28,71.28,70.82,71.17,1295984.0,69.6169,69.6169,69.1676,69.5094,1295984.0
2024-09-27 15:00:00,71.17,71.17,70.99,71.06,1723774.0,69.5094,69.5094,69.3336,69.402,1723774.0
2024-09-30 09:30:00,71.84,71.93,71.59,71.88,742915.0,70.1638,70.2517,69.9196,70.2029,742915.0
2024-09-30 10:00:00,71.86,71.88,71.53,71.71,252390.0,70.1833,70.2029,69.861,70.0368,252390.0
2024-09-30 11:00:00,71.7,71.79,71.45,71.47,614704.0,70.0271,70.115,69.7829,69.8024,614704.0
2024-09-30 12:00:00,71.47,71.65,71.46,71.56,227837.0,69.8024,69.9782,69.7927,69.8903,227837.0
2024-09-30 13:00:00,71.55,71.67,71.53,71.6,200676.0,69.8806,69.9978,69.861,69.9294,200676.0
2024-09-30 14:00:00,71.59,71.62,71.14,71.39,228585.0,69.9196,69.9489,69.4801,69.7243,228585.0
2024-09-30 15:00:00,71.39,71.63,71.28,71.52,1629362.0,69.7243,69.9587,69.6169,69.8513,1629362.0
2024-10-01 09:30:00,72.19,72.35,71.65,71.76,907899.0,70.5056,70.6619,69.9782,70.0857,907899.0
2024-10-01 10:00:00,71.76,71.9,71.39,71.67,654194.0,70.0857,70.2224,69.7243,69.9978,654194.0
2024-10-01 11:00:00,71.68,71.7,71.39,71.48,616026.0,70.0075,70.0271,69.7243,69.8122,616026.0
2024-10-01 12:00:00,71.48,71.61,71.23,71.41,438809.0,69.8122,69.9392,69.568,69.7438,438809.0
2024-10-01 13:00:00,71.4,71.63,71.22,71.63,502763.0,69.7341,69.9587,69.5583,69.9587,502763.0
2024-10-01 14:00:00,71.63,71.95,71.63,71.87,317693.0,69.9587,70.2712,69.9587,70.1931,317693.0
2024-10-01 15:00:00,71.86,71.91,71.56,71.61,949862.0,70.1833,70.2322,69.8903,69.9392,949862.0
2024-10-02 09:30:00,71.1,71.1,70.81,70.91,236275.0,69.4411,69.4411,69.1578,69.2555,236275.0
2024-10-02 10:00:00,70.93,71.19,70.9,71.02,427188.0,69.275,69.529,69.2457,69.3629,427188.0
2024-10-02 11:00:00,71.03,71.38,71.0,71.38,1665811.0,69.3727,69.7145,69.3434,69.7145,1665811.0
2024-10-02 12:00:00,71.38,71.42,71.18,71.19,308950.0,69.7145,69.7536,69.5192,69.529,308950.0
2024-10-02 13:00:00,71.18,71.33,71.13,71.3,331498.0,69.5192,69.6657,69.4704,69.6364,331498.0
2024-10-02 14:00:00,71.3,71.32,71.16,71.3,139092.0,69.6364,69.6559,69.4997,69.6364,139092.0
2024-10-02 15:00:00,71.3,71.38,71.19,71.22,564084.0,69.6364,69.7145,69.529,69.5583,564084.0
2024-10-03 09:30:00,70.55,70.62,70.49,70.61,270081.0,68.9039,68.9723,68.8453,68.9625,270081.0
2024-10-03 10:00:00,70.6,70.93,70.57,70.71,567137.0,68.9527,69.275,68.9234,69.0602,567137.0
2024-10-03 11:00:00,70.71,71.05,70.66,70.98,784652.0,69.0602,69.3922,69.0113,69.3239,784652.0
2024-10-03 12:00:00,70.98,71.04,70.8,70.87,251196.0,69.3239,69.3825,69.1481,69.2164,251196.0
2024-10-03 13:00:00,70.86,70.94,70.72,70.94,340996.0,69.2067,69.2848,69.0699,69.2848,340996.0
2024-10-03 14:00:00,70.94,70.99,70.87,70.89,170315.0,69.2848,69.3336,69.2164,69.236,170315.0
2024-10-03 15:00:00,70.87,70.99,70.81,70.95,910574.0,69.2164,69.3336,69.1578,69.2946,910574.0
2024-10-04 09:30:00,71.46,71.77,71.46,71.59,214467.0,69.7927,70.0954,69.7927,69.9196,214467.0
2024-10-04 10:00:00,71.59,71.76,71.44,71.64,343181.0,69.9196,70.0857,69.7731,69.9685,343181.0
2024-10-04 11:00:00,71.64,71.81,71.44,71.66,226620.0,69.9685,70.1345,69.7731,69.988,226620.0
2024-10-04 12:00:00,71.68,71.72,71.52,71.64,238245.0,70.0075,70.0466,69.8513,69.9685,238245.0
2024-10-04 13:00:00,71.63,71.68,71.49,71.53,319903.0,69.9587,70.0075,69.822,69.861,319903.0
2024-10-04 14:00:00,71.53,71.75,71.52,71.75,705419.0,69.861,70.0759,69.8513,70.0759,705419.0
2024-10-04 15:00:00,71.75,71.93,71.71,71.87,1403415.0,70.0759,70.2517,70.0368,70.1931,1403415.0
2024-10-07 09:30:00,71.17,71.3,71.09,71.22,160095.0,69.5094,69.6364,69.4313,69.5583,160095.0
2024-10-07 10:00:00,71.23,71.34,71.12,71.13,518775.0,69.568,69.6755,69.4606,69.4704,518775.0
2024-10-07 11:00:00,71.13,71.19,71.05,71.12,341704.0,69.4704,69.529,69.3922,69.4606,341704.0
2024-10-07 12:00:00,71.12,71.26,71.07,71.26,178966.0,69.4606,69.5973,69.4118,69.5973,178966.0
2024-10-07 13:00:00,71.26,71.3,71.2,71.23,94768.0,69.5973,69.6364,69.5387,69.568,94768.0
2024-10-07 14:00:00,71.24,71.24,70.78,70.78,411346.0,69.5778,69.5778,69.1285,69.1285,411346.0
2024-10-07 15:00:00,70.78,71.08,70.77,71.06,600076.0,69.1285,69.4215,69.1188,69.402,600076.0
2024-10-08 09:30:00,71.18,71.28,71.16,71.25,274397.0,69.5192,69.6169,69.4997,69.5876,274397.0
2024-10-08 10:00:00,71.25,71.38,71.19,71.36,331692.0,69.5876,69.7145,69.529,69.695,331692.0
2024-10-08 11:00:00,71.37,71.44,71.27,71.42,305772.0,69.7048,69.7731,69.6071,69.7536,305772.0
2024-10-08 12:00:00,71.42,71.48,71.33,71.4,212662.0,69.7536,69.8122,69.6657,69.7341,212662.0
2024-10-08 13:00:00,71.4,71.4,71.24,71.33,74082.0,69.7341,69.7341,69.5778,69.6657,74082.0
2024-10-08 14:00:00,71.34,71.42,71.29,71.34,474960.0,69.6755,69.7536,69.6266,69.6755,474960.0
2024-10-08 15:00:00,71.34,71.37,71.22,71.24,779330.0,69.6755,69.7048,69.5583,69.5778,779330.0
2024-10-09 09:30:00,70.54,70.77,70.51,70.77,233715.0,68.8941,69.1188,68.8648,69.1188,233715.0
2024-10-09 10:00:00,70.77,70.81,70.67,70.78,182184.0,69.1188,69.1578,69.0211,69.1285,182184.0
2024-10-09 11:00:00,70.78,70.98,70.77,70.98,257210.0,69.1285,69.3239,69.1188,69.3239,257210.0
2024-10-09 12:00:00,70.98,70.98,70.76,70.8,136512.0,69.3239,69.3239,69.109,69.1481,136512.0
2024-10-09 13:00:00,70.8,70.91,70.8,70.89,187598.0,69.1481,69.2555,69.1481,69.236,187598.0
2024-10-09 14:00:00,70.89,70.94,70.84,70.91,153281.0,69.236,69.2848,69.1871,69.2555,153281.0
2024-10-09 15:00:00,70.9,70.97,70.86,70.91,864577.0,69.2457,69.3141,69.2067,69.2555,864577.0
2024-10-10 09:30:00,70.39,70.49,70.21,70.34,234949.0,68.7476,68.8453,68.5718,68.6988,234949.0
2024-10-10 10:00:00,70.32,70.63,70.32,70.61,205253.0,68.6793,68.982,68.6793,68.9625,205253.0
2024-10-10 11:00:00,70.62,70.74,70.59,70.74,106476.0,68.9723,69.0895,68.943,69.0895,106476.0
2024-10-10 12:00:00,70.73,70.82,70.57,70.63,342089.0,69.0797,69.1676,68.9234,68.982,342089.0
2024-10-10 13:00:00,70.62,70.8,70.54,70.79,145581.0,68.9723,69.1481,68.8941,69.1383,145581.0
2024-10-10 14:00:00,70.8,70.8,70.64,70.66,270500.0,69.1481,69.1481,68.9918,69.0113,270500.0
2024-10-10 15:00:00,70.66,70.92,70.64,70.9,707422.0,69.0113,69.2653,68.9918,69.2457,707422.0
2024-10-11 09:30:00,70.62,70.97,70.59,70.93,240124.0,68.9723,69.3141,68.943,69.275,240124.0
2024-10-11 10:00:00,70.94,71.08,70.9,70.91,362579.0,69.2848,69.4215,69.2457,69.2555,362579.0
2024-10-11 11:00:00,70.91,71.12,70.89,71.02,777960.0,69.2555,69.4606,69.236,69.3629,777960.0
2024-10-11 12:00:00,71.02,71.06,70.97,71.01,483376.0,69.3629,69.402,69.3141,69.3532,483376.0
2024-10-11 13:00:00,71.01,71.03,70.9,71.0,173966.0,69.3532,69.3727,69.2457,69.3434,173966.0
2024-10-11 14:00:00,70.99,71.1,70.98,71.09,118049.0,69.3336,69.4411,69.3239,69.4313,118049.0
2024-10-11 15:00:00,71.09,71.11,71.02,71.05,626828.0,69.4313,69.4508,69.3629,69.3922,626828.0
2024-10-14 09:30:00,70.88,71.17,70.83,71.13,212341.0,69.2262,69.5094,69.1774,69.4704,212341.0
2024-10-14 10:00:00,71.14,71.15,70.98,71.03,555680.0,69.4801,69.4899,69.3239,69.3727,555680.0
2024-10-14 11:00:00,71.03,71.13,71.0,71.11,291405.0,69.3727,69.4704,69.3434,69.4508,291405.0
2024-10-14 12:00:00,71.11,71.13,71.07,71.1,162939.0,69.4508,69.4704,69.4118,69.4411,162939.0
2024-10-14 13:00:00,71.11,71.15,71.06,71.13,88654.0,69.4508,69.4899,69.402,69.4704,88654.0
2024-10-14 14:00:00,71.13,71.19,71.09,71.14,189749.0,69.4704,69.529,69.4313,69.4801,189749.0
2024-10-14 15:00:00,71.14,71.22,71.09,71.16,630975.0,69.4801,69.5583,69.4313,69.4997,630975.0
2024-10-15 09:30:00,70.75,70.77,70.56,70.56,287308.0,69.0992,69.1188,68.9137,68.9137,287308.0
2024-10-15 10:00:00,70.56,70.63,70.12,70.28,798033.0,68.9137,68.982,68.4839,68.6402,798033.0
2024-10-15 11:00:00,70.28,70.36,70.0,70.01,726343.0,68.6402,68.7183,68.3667,68.3765,726343.0
2024-10-15 12:00:00,70.02,70.07,69.89,69.98,593181.0,68.3863,68.4351,68.2593,68.3472,593181.0
2024-10-15 13:00:00,69.98,70.0,69.78,69.81,637091.0,68.3472,68.3667,68.1519,68.1812,637091.0
2024-10-15 14:00:00,69.81,69.89,69.73,69.79,568009.0,68.1812,68.2593,68.103,68.1616,568009.0
2024-10-15 15:00:00,69.8,69.8,69.62,69.72,1497025.0,68.1714,68.1714,67.9956,68.0933,1497025.0
2024-10-16 09:30:00,70.01,70.04,69.86,69.87,384508.0,68.3765,68.4058,68.23,68.2398,384508.0
2024-10-16 10:00:00,69.86,70.08,69.81,69.98,444745.0,68.23,68.4449,68.1812,68.3472,444745.0
2024-10-16 11:00:00,69.98,70.01,69.9,69.95,894069.0,68.3472,68.3765,68.2691,68.3179,894069.0
2024-10-16 12:00:00,69.95,70.07,69.95,70.07,718889.0,68.3179,68.4351,68.3179,68.4351,718889.0
2024-10-16 13:00:00,70.07,70.1,70.02,70.08,434382.0,68.4351,68.4644,68.3863,68.4449,434382.0
2024-10-16 14:00:00,70.08,70.21,70.05,70.08,680530.0,68.4449,68.5718,68.4156,68.4449,680530.0
2024-10-16 15:00:00,70.08,70.15,70.06,70.11,1071965.0,68.4449,68.5132,68.4253,68.4742,1071965.0
2024-10-17 09:30:00,70.27,70.27,70.01,70.05,671149.0,68.6304,68.6304,68.3765,68.4156,671149.0
2024-10-17 10:00:00,70.08,70.1,69.86,69.98,654579.0,68.4449,68.4644,68.23,68.3472,654579.0
2024-10-17 11:00:00,69.99,70.05,69.9,70.02,151916.0,68.357,68.4156,68.2691,68.3863,151916.0
2024-10-17 12:00:00,70.02,70.03,69.9,69.97,131953.0,68.3863,68.396,68.2691,68.3374,131953.0
2024-10-17 13:00:00,69.98,70.0,69.86,69.9,156482.0,68.3472,68.3667,68.23,68.2691,156482.0
2024-10-17 14:00:00,69.9,69.9,69.72,69.78,177662.0,68.2691,68.2691,68.0933,68.1519,177662.0
2024-10-17 15:00:00,69.77,69.83,69.71,69.76,484873.0,68.1421,68.2007,68.0835,68.1323,484873.0
2024-10-18 09:30:00,69.99,70.05,69.92,69.95,218302.0,68.357,68.4156,68.2886,68.3179,218302.0
2024-10-18 10:00:00,69.96,70.07,69.92,70.01,188192.0,68.3277,68.4351,68.2886,68.3765,188192.0
2024-10-18 11:00:00,70.0,70.04,69.93,69.95,210011.0,68.3667,68.4058,68.2984,68.3179,210011.0
2024-10-18 12:00:00,69.95,70.06,69.91,70.0,164730.0,68.3179,68.4253,68.2788,68.3667,164730.0
2024-10-18 13:00:00,70.0,70.11,70.0,70.05,147664.0,68.3667,68.4742,68.3667,68.4156,147664.0
2024-10-18 14:00:00,70.05,70.12,69.99,70.09,150466.0,68.4156,68.4839,68.357,68.4546,150466.0
2024-10-18 15:00:00,70.08,70.12,70.01,70.11,511070.0,68.4449,68.4839,68.3765,68.4742,511070.0
2024-10-21 09:30:00,69.45,69.5,69.35,69.4,289218.0,67.8296,67.8784,67.7319,67.7807,289218.0
2024-10-21 10:00:00,69.41,69.45,68.98,69.02,573243.0,67.7905,67.8296,67.3705,67.4096,573243.0
2024-10-21 11:00:00,69.03,69.05,68.78,68.97,414424.0,67.4194,67.4389,67.1752,67.3608,414424.0
2024-10-21 12:00:00,68.96,68.99,68.9,68.99,127843.0,67.351,67.3803,67.2924,67.3803,127843.0
2024-10-21 13:00:00,68.98,69.06,68.97,69.04,100000.0,67.3705,67.4487,67.3608,67.4291,100000.0
2024-10-21 14:00:00,69.04,69.05,68.93,68.94,108735.0,67.4291,67.4389,67.3217,67.3315,108735.0
2024-10-21 15:00:00,68.95,69.02,68.9,69.0,988818.0,67.3412,67.4096,67.2924,67.3901,988818.0
2024-10-22 09:30:00,68.11,68.19,68.02,68.09,446673.0,66.5208,66.599,66.4329,66.5013,446673.0
2024-10-22 10:00:00,68.11,68.17,67.87,68.0,506472.0,66.5208,66.5794,66.2864,66.4134,506472.0
2024-10-22 11:00:00,68.0,68.01,67.9,67.93,289696.0,66.4134,66.4232,66.3157,66.345,289696.0
2024-10-22 12:00:00,67.94,67.96,67.85,67.94,311188.0,66.3548,66.3743,66.2669,66.3548,311188.0
2024-10-22 13:00:00,67.95,68.11,67.95,68.1,554503.0,66.3646,66.5208,66.3646,66.5111,554503.0
2024-10-22 14:00:00,68.1,68.16,67.97,67.98,191903.0,66.5111,66.5697,66.3841,66.3939,191903.0
2024-10-22 15:00:00,67.98,68.12,67.97,68.07,771068.0,66.3939,66.5306,66.3841,66.4818,771068.0
2024-10-23 09:30:00,66.6,66.78,66.53,66.7,971101.0,65.0461,65.2219,64.9777,65.1437,971101.0
2024-10-23 10:00:00,66.7,66.78,66.6,66.64,796766.0,65.1437,65.2219,65.0461,65.0851,796766.0
2024-10-23 11:00:00,66.65,66.74,66.53,66.73,581346.0,65.0949,65.1828,64.9777,65.173,581346.0
2024-10-23 12:00:00,66.73,66.73,66.52,66.63,458073.0,65.173,65.173,64.9679,65.0754,458073.0
2024-10-23 13:00:00,66.63,66.64,66.39,66.51,1340044.0,65.0754,65.0851,64.841,64.9582,1340044.0
2024-10-23 14:00:00,66.51,66.56,66.39,66.53,456336.0,64.9582,65.007,64.841,64.9777,456336.0
2024-10-23 15:00:00,66.53,66.68,66.52,66.66,932737.0,64.9777,65.1242,64.9679,65.1047,932737.0
2024-10-24 09:30:00,67.02,67.24,66.99,67.19,358933.0,65.4563,65.6711,65.427,65.6223,358933.0
2024-10-24 10:00:00,67.2,67.24,66.96,66.99,380076.0,65.6321,65.6711,65.3977,65.427,380076.0
2024-10-24 11:00:00,67.0,67.09,66.92,67.02,220105.0,65.4367,65.5246,65.3586,65.4563,220105.0
2024-10-24 12:00:00,67.02,67.12,66.94,67.11,487391.0,65.4563,65.5539,65.3781,65.5442,487391.0
2024-10-24 13:00:00,67.11,67.22,67.06,67.06,418565.0,65.5442,65.6516,65.4953,65.4953,418565.0
2024-10-24 14:00:00,67.06,67.15,67.04,67.13,351685.0,65.4953,65.5832,65.4758,65.5637,351685.0
2024-10-24 15:00:00,67.12,67.25,67.08,67.23,634311.0,65.5539,65.6809,65.5149,65.6614,634311.0
2024-10-25 09:30:00,67.49,67.55,67.43,67.5,660345.0,65.9153,65.9739,65.8567,65.9251,660345.0
2024-10-25 10:00:00,67.51,67.68,67.51,67.59,347553.0,65.9348,66.1009,65.9348,66.013,347553.0
2024-10-25 11:00:00,67.59,67.61,67.31,67.37,177436.0,66.013,66.0325,65.7395,65.7981,177436.0
2024-10-25 12:00:00,67.36,67.39,67.29,67.33,145303.0,65.7883,65.8176,65.72,65.759,145303.0
2024-10-25 13:00:00,67.33,67.33,67.04,67.09,117772.0,65.759,65.759,65.4758,65.5246,117772.0
2024-10-25 14:00:00,67.09,67.2,67.06,67.15,247151.0,65.5246,65.6321,65.4953,65.5832,247151.0
2024-10-25 15:00:00,67.15,67.25,67.07,67.23,984893.0,65.5832,65.6809,65.5051,65.6614,984893.0
2024-10-28 09:30:00,67.59,67.65,67.5,67.54,586942.0,66.013,66.0716,65.9251,65.9641,586942.0
2024-10-28 10:00:00,67.54,67.72,67.49,67.68,426705.0,65.9641,66.1399,65.9153,66.1009,426705.0
2024-10-28 11:00:00,67.69,67.82,67.6,67.78,262778.0,66.1106,66.2376,66.0227,66.1985,262778.0
2024-10-28 12:00:00,67.78,67.9,67.72,67.73,335323.0,66.1985,66.3157,66.1399,66.1497,335323.0
2024-10-28 13:00:00,67.72,67.81,67.67,67.74,114769.0,66.1399,66.2278,66.0911,66.1595,114769.0
2024-10-28 14:00:00,67.73,67.79,67.67,67.72,185100.0,66.1497,66.2083,66.0911,66.1399,185100.0
2024-10-28 15:00:00,67.71,67.78,67.66,67.69,654818.0,66.1302,66.1985,66.0813,66.1106,654818.0
2024-10-29 09:30:00,68.24,68.24,68.09,68.17,437383.0,66.6478,66.6478,66.5013,66.5794,437383.0
2024-10-29 10:00:00,68.18,68.37,68.16,68.33,948857.0,66.5892,66.7748,66.5697,66.7357,948857.0
2024-10-29 11:00:00,68.34,68.36,68.17,68.33,362405.0,66.7455,66.765,66.5794,66.7357,362405.0
2024-10-29 12:00:00,68.33,68.39,68.27,68.37,461236.0,66.7357,66.7943,66.6771,66.7748,461236.0
2024-10-29 13:00:00,68.37,68.48,68.36,68.44,277892.0,66.7748,66.8822,66.765,66.8431,277892.0
2024-10-29 14:00:00,68.43,68.53,68.4,68.48,348749.0,66.8334,66.931,66.8041,66.8822,348749.0
2024-10-29 15:00:00,68.48,68.51,68.32,68.37,1261514.0,66.8822,66.9115,66.7259,66.7748,1261514.0
2024-10-30 09:30:00,68.75,68.88,68.6,68.87,492944.0,67.1459,67.2729,66.9994,67.2631,492944.0
2024-10-30 10:00:00,68.87,68.91,68.6,68.65,1807353.0,67.2631,67.3022,66.9994,67.0482,1807353.0
2024-10-30 11:00:00,68.64,68.78,68.62,68.72,958839.0,67.0385,67.1752,67.0189,67.1166,958839.0
2024-10-30 12:00:00,68.71,68.74,68.53,68.67,1402451.0,67.1068,67.1361,66.931,67.0678,1402451.0
2024-10-30 13:00:00,68.67,68.71,68.44,68.48,888274.0,67.0678,67.1068,66.8431,66.8822,888274.0
2024-10-30 14:00:00,68.48,68.62,68.48,68.56,211178.0,66.8822,67.0189,66.8822,66.9603,211178.0
2024-10-30 15:00:00,68.56,68.56,68.38,68.43,599867.0,66.9603,66.9603,66.7845,66.8334,599867.0
2024-10-31 09:30:00,68.21,68.21,67.89,67.94,585224.0,66.6185,66.6185,66.306,66.3548,585224.0
2024-10-31 10:00:00,67.93,67.94,67.5,67.52,575797.0,66.345,66.3548,65.9251,65.9446,575797.0
2024-10-31 11:00:00,67.51,67.62,67.4,67.6,481577.0,65.9348,66.0423,65.8274,66.0227,481577.0
2024-10-31 12:00:00,67.59,67.81,67.58,67.79,388001.0,66.013,66.2278,66.0032,66.2083,388001.0
2024-10-31 13:00:00,67.8,67.81,67.62,67.67,308907.0,66.2181,66.2278,66.0423,66.0911,308907.0
2024-10-31 14:00:00,67.68,67.81,67.62,67.8,308221.0,66.1009,66.2278,66.0423,66.2181,308221.0
2024-10-31 15:00:00,67.81,68.08,67.8,68.07,1208979.0,66.2278,66.4915,66.2181,66.4818,1208979.0
2024-11-01 09:30:00,67.7,68.11,67.7,68.02,427940.0,66.1204,66.5208,66.1204,66.4329,427940.0
2024-11-01 10:00:00,68.03,68.1,67.79,67.97,720753.0,66.4427,66.5111,66.2083,66.3841,720753.0
2024-11-01 11:00:00,67.98,68.2,67.96,68.17,510990.0,66.3939,66.6087,66.3743,66.5794,510990.0
2024-11-01 12:00:00,68.17,68.29,68.05,68.07,253706.0,66.5794,66.6966,66.4622,66.4818,253706.0
2024-11-01 13:00:00,68.07,68.15,67.91,67.92,229838.0,66.4818,66.5599,66.3255,66.3353,229838.0
2024-11-01 14:00:00,67.93,68.05,67.89,68.02,170592.0,66.345,66.4622,66.306,66.4329,170592.0
2024-11-01 15:00:00,68.02,68.06,67.87,67.97,592989.0,66.4329,66.472,66.2864,66.3841,592989.0
2024-11-04 09:30:00,68.11,68.48,68.11,68.33,293127.0,66.5208,66.8822,66.5208,66.7357,293127.0
2024-11-04 10:00:00,68.32,68.62,68.31,68.53,255327.0,66.7259,67.0189,66.7162,66.931,255327.0
2024-11-04 11:00:00,68.53,68.6,68.15,68.2,179292.0,66.931,66.9994,66.5599,66.6087,179292.0
2024-11-04 12:00:00,68.2,68.38,68.1,68.36,96557.0,66.6087,66.7845,66.5111,66.765,96557.0
2024-11-04 13:00:00,68.36,68.43,68.18,68.36,205011.0,66.765,66.8334,66.5892,66.765,205011.0
2024-11-04 14:00:00,68.36,68.41,68.26,68.27,73011.0,66.765,66.8138,66.6673,66.6771,73011.0
2024-11-04 15:00:00,68.27,68.29,67.91,68.05,840387.0,66.6771,66.6966,66.3255,66.4622,840387.0
2024-11-05 09:30:00,68.25,68.69,68.18,68.69,430433.0,66.6576,67.0873,66.5892,67.0873,430433.0
2024-11-05 10:00:00,68.7,68.89,68.65,68.86,468578.0,67.0971,67.2826,67.0482,67.2533,468578.0
2024-11-05 11:00:00,68.86,69.08,68.82,69.06,497789.0,67.2533,67.4682,67.2143,67.4487,497789.0
2024-11-05 12:00:00,69.06,69.18,69.03,69.12,252993.0,67.4487,67.5659,67.4194,67.5073,252993.0
2024-11-05 13:00:00,69.12,69.15,68.99,69.04,295328.0,67.5073,67.5366,67.3803,67.4291,295328.0
2024-11-05 14:00:00,69.03,69.14,69.01,69.02,222288.0,67.4194,67.5268,67.3998,67.4096,222288.0
2024-11-05 15:00:00,69.02,69.09,68.96,69.08,628893.0,67.4096,67.478,67.351,67.4682,628893.0
2024-11-06 09:30:00,69.3,69.34,68.54,68.66,875638.0,67.6831,67.7221,66.9408,67.058,875638.0
2024-11-06 10:00:00,68.67,69.05,68.63,68.83,576039.0,67.0678,67.4389,67.0287,67.224,576039.0
2024-11-06 11:00:00,68.83,68.95,68.77,68.89,294581.0,67.224,67.3412,67.1654,67.2826,294581.0
2024-11-06 12:00:00,68.89,69.06,68.82,69.06,220025.0,67.2826,67.4487,67.2143,67.4487,220025.0
2024-11-06 13:00:00,69.05,69.36,69.03,69.34,248446.0,67.4389,67.7417,67.4194,67.7221,248446.0
2024-11-06 14:00:00,69.35,69.41,69.19,69.23,317559.0,67.7319,67.7905,67.5756,67.6147,317559.0
2024-11-06 15:00:00,69.24,69.46,69.2,69.39,990596.0,67.6245,67.8393,67.5854,67.771,990596.0
2024-11-07 09:30:00,69.69,69.96,69.59,69.9,386848.0,68.064,68.3277,67.9663,68.2691,386848.0
2024-11-07 10:00:00,69.91,69.92,69.8,69.88,437897.0,68.2788,68.2886,68.1714,68.2495,437897.0
2024-11-07 11:00:00,69.88,69.89,69.56,69.72,495273.0,68.2495,68.2593,67.937,68.0933,495273.0
2024-11-07 12:00:00,69.71,69.89,69.67,69.89,321323.0,68.0835,68.2593,68.0444,68.2593,321323.0
2024-11-07 13:00:00,69.89,69.92,69.76,69.78,191226.0,68.2593,68.2886,68.1323,68.1519,191226.0
2024-11-07 14:00:00,69.77,69.95,69.64,69.94,299139.0,68.1421,68.3179,68.0151,68.3081,299139.0
2024-11-07 15:00:00,69.93,70.12,69.91,69.98,1091577.0,68.2984,68.4839,68.2788,68.3472,1091577.0
2024-11-08 09:30:00,69.4,69.46,69.25,69.34,676520.0,67.7807,67.8393,67.6342,67.7221,676520.0
2024-11-08 10:00:00,69.33,69.5,69.23,69.47,640183.0,67.7124,67.8784,67.6147,67.8491,640183.0
2024-11-08 11:00:00,69.47,69.47,69.29,69.3,704085.0,67.8491,67.8491,67.6733,67.6831,704085.0
2024-11-08 12:00:00,69.3,69.41,69.17,69.41,401430.0,67.6831,67.7905,67.5561,67.7905,401430.0
2024-11-08 13:00:00,69.41,69.41,69.28,69.36,372329.0,67.7905,67.7905,67.6635,67.7417,372329.0
2024-11-08 14:00:00,69.37,69.48,69.34,69.41,344625.0,67.7514,67.8589,67.7221,67.7905,344625.0
2024-11-08 15:00:00,69.42,69.45,69.34,69.45,1368885.0,67.8003,67.8296,67.7221,67.8296,1368885.0
2024-11-11 09:30:00,69.47,69.66,69.44,69.5,233192.0,67.8491,68.0347,67.8198,67.8784,233192.0
2024-11-11 10:00:00,69.5,69.73,69.48,69.73,286321.0,67.8784,68.103,67.8589,68.103,286321.0
2024-11-11 11:00:00,69.73,69.76,69.63,69.76,209420.0,68.103,68.1323,68.0054,68.1323,209420.0
2024-11-11 12:00:00,69.75,69.79,69.63,69.63,99858.0,68.1226,68.1616,68.0054,68.0054,99858.0
2024-11-11 13:00:00,69.62,69.68,69.52,69.66,146006.0,67.9956,68.0542,67.8979,68.0347,146006.0
2024-11-11 14:00:00,69.66,69.72,69.62,69.71,112752.0,68.0347,68.0933,67.9956,68.0835,112752.0
2024-11-11 15:00:00,69.71,69.77,69.53,69.6,505766.0,68.0835,68.1421,67.9077,67.9761,505766.0
2024-11-12 09:30:00,69.08,69.17,69.02,69.04,311875.0,67.4682,67.5561,67.4096,67.4291,311875.0
2024-11-12 10:00:00,69.05,69.06,68.63,68.64,309425.0,67.4389,67.4487,67.0287,67.0385,309425.0
2024-11-12 11:00:00,68.64,68.64,68.16,68.16,1815219.0,67.0385,67.0385,66.5697,66.5697,1815219.0
2024-11-12 12:00:00,68.17,68.29,68.15,68.17,2289486.0,66.5794,66.6966,66.5599,66.5794,2289486.0
2024-11-12 13:00:00,68.16,68.5,68.14,68.47,1037679.0,66.5697,66.9017,66.5501,66.8724,1037679.0
2024-11-12 14:00:00,68.47,68.63,68.47,68.55,218426.0,66.8724,67.0287,66.8724,66.9506,218426.0
2024-11-12 15:00:00,68.55,68.7,68.47,68.49,1337868.0,66.9506,67.0971,66.8724,66.892,1337868.0
2024-11-13 09:30:00,67.99,68.04,67.73,67.76,542287.0,66.4036,66.4525,66.1497,66.179,542287.0
2024-11-13 10:00:00,67.77,67.77,67.46,67.73,469426.0,66.1888,66.1888,65.886,66.1497,469426.0
2024-11-13 11:00:00,67.73,67.85,67.71,67.84,348618.0,66.1497,66.2669,66.1302,66.2571,348618.0
2024-11-13 12:00:00,67.83,67.99,67.82,67.92,231049.0,66.2474,66.4036,66.2376,66.3353,231049.0
2024-11-13 13:00:00,67.93,67.94,67.79,67.84,206939.0,66.345,66.3548,66.2083,66.2571,206939.0
2024-11-13 14:00:00,67.84,67.85,67.68,67.7,754214.0,66.2571,66.2669,66.1009,66.1204,754214.0
2024-11-13 15:00:00,67.69,67.85,67.63,67.75,1037347.0,66.1106,66.2669,66.052,66.1692,1037347.0
2024-11-14 09:30:00,68.01,68.17,67.94,68.0,469251.0,66.4232,66.5794,66.3548,66.4134,469251.0
2024-11-14 10:00:00,68.0,68.08,67.89,67.98,522463.0,66.4134,66.4915,66.306,66.3939,522463.0
2024-11-14 11:00:00,68.0,68.1,67.87,67.92,229064.0,66.4134,66.5111,66.2864,66.3353,229064.0
2024-11-14 12:00:00,67.91,67.95,67.79,67.94,199892.0,66.3255,66.3646,66.2083,66.3548,199892.0
2024-11-14 13:00:00,67.94,68.0,67.85,67.88,213694.0,66.3548,66.4134,66.2669,66.2962,213694.0
2024-11-14 14:00:00,67.88,68.14,67.87,68.09,260457.0,66.2962,66.5501,66.2864,66.5013,260457.0
2024-11-14 15:00:00,68.08,68.09,67.78,67.84,1153947.0,66.4915,66.5013,66.1985,66.2571,1153947.0
2024-11-15 09:30:00,67.5,67.53,67.32,67.43,356526.0,65.9251,65.9544,65.7493,65.8567,356526.0
2024-11-15 10:00:00,67.43,67.43,67.25,67.33,657851.0,65.8567,65.8567,65.6809,65.759,657851.0
2024-11-15 11:00:00,67.34,67.49,67.28,67.37,1170007.0,65.7688,65.9153,65.7102,65.7981,1170007.0
2024-11-15 12:00:00,67.37,67.39,67.24,67.32,512425.0,65.7981,65.8176,65.6711,65.7493,512425.0
2024-11-15 13:00:00,67.32,67.4,67.29,67.34,537837.0,65.7493,65.8274,65.72,65.7688,537837.0
2024-11-15 14:00:00,67.34,67.44,67.32,67.42,338237.0,65.7688,65.8665,65.7493,65.8469,338237.0
2024-11-15 15:00:00,67.42,67.57,67.39,67.51,1506237.0,65.8469,65.9934,65.8176,65.9348,1506237.0
2024-11-18 09:30:00,67.52,67.72,67.41,67.67,369062.0,65.9446,66.1399,65.8372,66.0911,369062.0
2024-11-18 10:00:00,67.67,67.94,67.64,67.93,208030.0,66.0911,66.3548,66.0618,66.345,208030.0
2024-11-18 11:00:00,67.94,68.03,67.86,67.92,298184.0,66.3548,66.4427,66.2767,66.3353,298184.0
2024-11-18 12:00:00,67.92,68.02,67.86,68.01,204618.0,66.3353,66.4329,66.2767,66.4232,204618.0
2024-11-18 13:00:00,68.02,68.03,67.85,68.0,327201.0,66.4329,66.4427,66.2669,66.4134,327201.0
2024-11-18 14:00:00,67.99,68.0,67.82,67.84,412263.0,66.4036,66.4134,66.2376,66.2571,412263.0
2024-11-18 15:00:00,67.84,67.93,67.83,67.91,1063631.0,66.2571,66.345,66.2474,66.3255,1063631.0
2024-11-19 09:30:00,67.58,67.64,67.45,67.48,423518.0,66.0032,66.0618,65.8762,65.9055,423518.0
2024-11-19 10:00:00,67.49,67.82,67.44,67.77,402713.0,65.9153,66.2376,65.8665,66.1888,402713.0
2024-11-19 11:00:00,67.79,67.88,67.74,67.81,187478.0,66.2083,66.2962,66.1595,66.2278,187478.0
2024-11-19 12:00:00,67.81,67.85,67.72,67.73,140559.0,66.2278,66.2669,66.1399,66.1497,140559.0
2024-11-19 13:00:00,67.73,67.95,67.68,67.93,138237.0,66.1497,66.3646,66.1009,66.345,138237.0
2024-11-19 14:00:00,67.94,67.95,67.72,67.74,572789.0,66.3548,66.3646,66.1399,66.1595,572789.0
2024-11-19 15:00:00,67.73,67.87,67.72,67.76,1400199.0,66.1497,66.2864,66.1399,66.179,1400199.0
2024-11-20 09:30:00,67.16,67.23,66.93,66.94,276794.0,65.593,65.6614,65.3684,65.3781,276794.0
2024-11-20 10:00:00,66.94,67.13,66.86,67.09,592784.0,65.3781,65.5637,65.3,65.5246,592784.0
2024-11-20 11:00:00,67.09,67.18,66.85,67.12,376096.0,65.5246,65.6125,65.2902,65.5539,376096.0
2024-11-20 12:00:00,67.12,67.2,66.99,67.08,141710.0,65.5539,65.6321,65.427,65.5149,141710.0
2024-11-20 13:00:00,67.06,67.12,67.0,67.07,152615.0,65.4953,65.5539,65.4367,65.5051,152615.0
2024-11-20 14:00:00,67.06,67.12,66.98,67.03,398752.0,65.4953,65.5539,65.4172,65.466,398752.0
2024-11-20 15:00:00,67.03,67.29,67.01,67.27,947086.0,65.466,65.72,65.4465,65.7004,947086.0
2024-11-21 09:30:00,67.44,67.52,67.23,67.37,386090.0,65.8665,65.9446,65.6614,65.7981,386090.0
2024-11-21 10:00:00,67.38,67.57,67.28,67.55,358836.0,65.8079,65.9934,65.7102,65.9739,358836.0
2024-11-21 11:00:00,67.55,67.61,67.44,67.49,344294.0,65.9739,66.0325,65.8665,65.9153,344294.0
2024-11-21 12:00:00,67.48,67.69,67.44,67.67,185020.0,65.9055,66.1106,65.8665,66.0911,185020.0
2024-11-21 13:00:00,67.66,67.69,67.59,67.62,266242.0,66.0813,66.1106,66.013,66.0423,266242.0
2024-11-21 14:00:00,67.63,67.64,67.51,67.55,210038.0,66.052,66.0618,65.9348,65.9739,210038.0
2024-11-21 15:00:00,67.56,67.59,67.46,67.46,832163.0,65.9837,66.013,65.886,65.886,832163.0
2024-11-22 09:30:00,67.61,67.82,67.54,67.81,246839.0,66.0325,66.2376,65.9641,66.2278,246839.0
2024-11-22 10:00:00,67.8,67.9,67.74,67.87,245321.0,66.2181,66.3157,66.1595,66.2864,245321.0
2024-11-22 11:00:00,67.88,67.9,67.73,67.89,248512.0,66.2962,66.3157,66.1497,66.306,248512.0
2024-11-22 12:00:00,67.89,67.96,67.83,67.95,782953.0,66.306,66.3743,66.2474,66.3646,782953.0
2024-11-22 13:00:00,67.94,68.03,67.93,67.97,1404929.0,66.3548,66.4427,66.345,66.3841,1404929.0
2024-11-22 14:00:00,67.97,67.97,67.89,67.95,499133.0,66.3841,66.3841,66.306,66.3646,499133.0
2024-11-22 15:00:00,67.95,67.98,67.83,67.98,1096361.0,66.3646,66.3939,66.2474,66.3939,1096361.0
2024-11-25 09:30:00,68.45,68.59,68.42,68.48,382732.0,66.8529,66.9896,66.8236,66.8822,382732.0
2024-11-25 10:00:00,68.48,68.56,68.27,68.44,297831.0,66.8822,66.9603,66.6771,66.8431,297831.0
2024-11-25 11:00:00,68.44,68.45,68.19,68.31,449927.0,66.8431,66.8529,66.599,66.7162,449927.0
2024-11-25 12:00:00,68.31,68.34,68.18,68.33,337031.0,66.7162,66.7455,66.5892,66.7357,337031.0
2024-11-25 13:00:00,68.33,68.54,68.32,68.53,396481.0,66.7357,66.9408,66.7259,66.931,396481.0
2024-11-25 14:00:00,68.52,68.56,68.46,68.47,352609.0,66.9213,66.9603,66.8627,66.8724,352609.0
2024-11-25 15:00:00,68.47,68.52,68.4,68.41,1920967.0,66.8724,66.9213,66.8041,66.8138,1920967.0
2024-11-26 09:30:00,67.99,68.02,67.82,67.85,267162.0,66.4036,66.4329,66.2376,66.2669,267162.0
2024-11-26 10:00:00,67.87,67.91,67.68,67.82,574914.0,66.2864,66.3255,66.1009,66.2376,574914.0
2024-11-26 11:00:00,67.82,67.89,67.7,67.8,430457.0,66.2376,66.306,66.1204,66.2181,430457.0
2024-11-26 12:00:00,67.8,67.87,67.73,67.85,252726.0,66.2181,66.2864,66.1497,66.2669,252726.0
2024-11-26 13:00:00,67.86,67.86,67.78,67.82,143221.0,66.2767,66.2767,66.1985,66.2376,143221.0
2024-11-26 14:00:00,67.83,67.95,67.77,67.9,348190.0,66.2474,66.3646,66.1888,66.3157,348190.0
2024-11-26 15:00:00,67.9,68.09,67.89,68.07,2349695.0,66.3157,66.5013,66.306,66.4818,2349695.0
2024-11-27 09:30:00,68.23,68.36,68.19,68.26,391186.0,66.638,66.765,66.599,66.6673,391186.0
2024-11-27 10:00:00,68.25,68.25,67.93,68.07,345861.0,66.6576,66.6576,66.345,66.4818,345861.0
2024-11-27 11:00:00,68.07,68.23,67.96,68.05,320180.0,66.4818,66.638,66.3743,66.4622,320180.0
2024-11-27 12:00:00,68.04,68.05,67.87,67.92,328468.0,66.4525,66.4622,66.2864,66.3353,328468.0
2024-11-27 13:00:00,67.91,68.01,67.86,67.95,219274.0,66.3255,66.4232,66.2767,66.3646,219274.0
2024-11-27 14:00:00,67.94,67.95,67.83,67.86,880770.0,66.3548,66.3646,66.2474,66.2767,880770.0
2024-11-27 15:00:00,67.86,67.91,67.76,67.88,900224.0,66.2767,66.3255,66.179,66.2962,900224.0
2024-11-29 09:30:00,68.96,69.18,68.92,69.17,383162.0,67.351,67.5659,67.3119,67.5561,383162.0
2024-11-29 10:00:00,69.18,69.36,69.16,69.33,1253796.0,67.5659,67.7417,67.5463,67.7124,1253796.0
2024-11-29 11:00:00,69.33,69.4,69.27,69.36,719572.0,67.7124,67.7807,67.6538,67.7417,719572.0
2024-11-29 12:00:00,69.36,69.7,69.31,69.69,1272195.0,67.7417,68.0737,67.6928,68.064,1272195.0
2024-12-02 09:30:00,70.28,70.38,70.18,70.22,406597.0,68.6402,68.7379,68.5425,68.5816,406597.0
2024-12-02 10:00:00,70.22,70.34,70.16,70.27,768963.0,68.5816,68.6988,68.523,68.6304,768963.0
2024-12-02 11:00:00,70.27,70.55,70.21,70.4,485961.0,68.6304,68.9039,68.5718,68.7574,485961.0
2024-12-02 12:00:00,70.4,70.49,70.37,70.39,567256.0,68.7574,68.8453,68.7281,68.7476,567256.0
2024-12-02 13:00:00,70.39,70.59,70.37,70.59,383113.0,68.7476,68.943,68.7281,68.943,383113.0
2024-12-02 14:00:00,70.59,70.6,70.5,70.59,384723.0,68.943,68.9527,68.8551,68.943,384723.0
2024-12-02 15:00:00,70.59,70.67,70.49,70.56,1466770.0,68.943,69.0211,68.8453,68.9137,1466770.0
2024-12-03 09:30:00,71.48,71.57,71.45,71.49,726726.0,69.8122,69.9001,69.7829,69.822,726726.0
2024-12-03 10:00:00,71.49,71.49,71.2,71.41,1008256.0,69.822,69.822,69.5387,69.7438,1008256.0
2024-12-03 11:00:00,71.42,71.44,71.26,71.36,1689876.0,69.7536,69.7731,69.5973,69.695,1689876.0
2024-12-03 12:00:00,71.36,71.59,71.35,71.56,1057630.0,69.695,69.9196,69.6852,69.8903,1057630.0
2024-12-03 13:00:00,71.57,71.66,71.52,71.66,454719.0,69.9001,69.988,69.8513,69.988,454719.0
2024-12-03 14:00:00,71.65,71.66,71.57,71.59,266942.0,69.9782,69.988,69.9001,69.9196,266942.0
2024-12-03 15:00:00,71.58,71.64,71.51,71.56,1339955.0,69.9099,69.9685,69.8415,69.8903,1339955.0
2024-12-04 09:30:00,71.36,71.37,71.19,71.21,563845.0,69.695,69.7048,69.529,69.5485,563845.0
2024-12-04 10:00:00,71.2,71.31,71.17,71.23,678582.0,69.5387,69.6462,69.5094,69.568,678582.0
2024-12-04 11:00:00,71.23,71.3,71.2,71.29,266092.0,69.568,69.6364,69.5387,69.6266,266092.0
2024-12-04 12:00:00,71.28,71.29,71.14,71.26,214970.0,69.6169,69.6266,69.4801,69.5973,214970.0
2024-12-04 13:00:00,71.26,71.27,71.07,71.09,450225.0,69.5973,69.6071,69.4118,69.4313,450225.0
2024-12-04 14:00:00,71.06,71.17,71.04,71.1,257435.0,69.402,69.5094,69.3825,69.4411,257435.0
2024-12-04 15:00:00,71.11,71.2,71.09,71.18,1633392.0,69.4508,69.5387,69.4313,69.5192,1633392.0
2024-12-05 09:30:00,71.14,71.27,71.09,71.17,472310.0,69.4801,69.6071,69.4313,69.5094,472310.0
2024-12-05 10:00:00,71.18,71.3,71.03,71.14,444923.0,69.5192,69.6364,69.3727,69.4801,444923.0
2024-12-05 11:00:00,71.13,71.23,71.12,71.16,208916.0,69.4704,69.568,69.4606,69.4997,208916.0
2024-12-05 12:00:00,71.16,71.23,71.12,71.17,115019.0,69.4997,69.568,69.4606,69.5094,115019.0
2024-12-05 13:00:00,71.17,71.19,70.94,71.04,109861.0,69.5094,69.529,69.2848,69.3825,109861.0
2024-12-05 14:00:00,71.04,71.16,71.03,71.12,165226.0,69.3825,69.4997,69.3727,69.4606,165226.0
2024-12-05 15:00:00,71.12,71.13,70.98,71.02,712841.0,69.4606,69.4704,69.3239,69.3629,712841.0
2024-12-06 09:30:00,71.18,71.18,71.0,71.06,264028.0,69.5192,69.5192,69.3434,69.402,264028.0
2024-12-06 10:00:00,71.06,71.09,70.93,71.05,359393.0,69.402,69.4313,69.275,69.3922,359393.0
2024-12-06 11:00:00,71.05,71.09,70.96,71.05,186801.0,69.3922,69.4313,69.3043,69.3922,186801.0
2024-12-06 12:00:00,71.04,71.05,70.94,71.0,157596.0,69.3825,69.3922,69.2848,69.3434,157596.0
2024-12-06 13:00:00,71.0,71.12,70.99,71.03,303379.0,69.3434,69.4606,69.3336,69.3727,303379.0
2024-12-06 14:00:00,71.03,71.05,70.92,71.0,162081.0,69.3727,69.3922,69.2653,69.3434,162081.0
2024-12-06 15:00:00,71.0,71.12,70.99,71.09,609897.0,69.3434,69.4606,69.3336,69.4313,609897.0
2024-12-09 09:30:00,70.94,71.01,70.88,70.97,551535.0,69.2848,69.3532,69.2262,69.3141,551535.0
2024-12-09 10:00:00,70.97,71.01,70.66,70.67,255501.0,69.3141,69.3532,69.0113,69.0211,255501.0
2024-12-09 11:00:00,70.67,70.71,70.54,70.67,238991.0,69.0211,69.0602,68.8941,69.0211,238991.0
2024-12-09 12:00:00,70.66,70.68,70.59,70.59,173832.0,69.0113,69.0309,68.943,68.943,173832.0
2024-12-09 13:00:00,70.58,70.68,70.55,70.65,128256.0,68.9332,69.0309,68.9039,69.0016,128256.0
2024-12-09 14:00:00,70.63,70.66,70.52,70.59,122623.0,68.982,69.0113,68.8746,68.943,122623.0
2024-12-09 15:00:00,70.59,70.59,70.46,70.48,749665.0,68.943,68.943,68.816,68.8355,749665.0
2024-12-10 09:30:00,70.32,70.39,70.17,70.2,408806.0,68.6793,68.7476,68.5328,68.5621,408806.0
2024-12-10 10:00:00,70.21,70.26,70.06,70.19,209319.0,68.5718,68.6207,68.4253,68.5523,209319.0
2024-12-10 11:00:00,70.19,70.25,70.1,70.23,287596.0,68.5523,68.6109,68.4644,68.5914,287596.0
2024-12-10 12:00:00,70.23,70.29,70.2,70.22,104388.0,68.5914,68.65,68.5621,68.5816,104388.0
2024-12-10 13:00:00,70.23,70.34,70.2,70.28,111641.0,68.5914,68.6988,68.5621,68.6402,111641.0
2024-12-10 14:00:00,70.28,70.31,70.23,70.25,164512.0,68.6402,68.6695,68.5914,68.6109,164512.0
2024-12-10 15:00:00,70.25,70.25,70.05,70.07,562566.0,68.6109,68.6109,68.4156,68.4351,562566.0
2024-12-11 09:30:00,70.81,70.95,70.8,70.89,321008.0,69.1578,69.2946,69.1481,69.236,321008.0
2024-12-11 10:00:00,70.89,70.93,70.81,70.92,405809.0,69.236,69.275,69.1578,69.2653,405809.0
2024-12-11 11:00:00,70.92,71.11,70.88,71.08,523165.0,69.2653,69.4508,69.2262,69.4215,523165.0
2024-12-11 12:00:00,71.08,71.09,70.99,71.08,547158.0,69.4215,69.4313,69.3336,69.4215,547158.0
2024-12-11 13:00:00,71.09,71.22,71.03,71.05,899868.0,69.4313,69.5583,69.3727,69.3922,899868.0
2024-12-11 14:00:00,71.05,71.12,70.97,71.11,870885.0,69.3922,69.4606,69.3141,69.4508,870885.0
2024-12-11 15:00:00,71.11,71.13,70.98,71.07,1268977.0,69.4508,69.4704,69.3239,69.4118,1268977.0
2024-12-12 09:30:00,70.52,70.74,70.51,70.67,282844.0,68.8746,69.0895,68.8648,69.0211,282844.0
2024-12-12 10:00:00,70.67,70.69,70.53,70.59,365971.0,69.0211,69.0406,68.8844,68.943,365971.0
2024-12-12 11:00:00,70.59,70.63,70.51,70.51,177642.0,68.943,68.982,68.8648,68.8648,177642.0
2024-12-12 12:00:00,70.51,70.6,70.48,70.59,136808.0,68.8648,68.9527,68.8355,68.943,136808.0
2024-12-12 13:00:00,70.58,70.61,70.45,70.46,81031.0,68.9332,68.9625,68.8062,68.816,81031.0
2024-12-12 14:00:00,70.46,70.49,70.37,70.4,165750.0,68.816,68.8453,68.7281,68.7574,165750.0
2024-12-12 15:00:00,70.41,70.45,70.36,70.39,655044.0,68.7672,68.8062,68.7183,68.7476,655044.0
2024-12-13 09:30:00,69.76,69.78,69.63,69.63,309613.0,68.1323,68.1519,68.0054,68.0054,309613.0
2024-12-13 10:00:00,69.64,69.64,69.45,69.46,360618.0,68.0151,68.0151,67.8296,67.8393,360618.0
2024-12-13 11:00:00,69.45,69.53,69.39,69.48,611465.0,67.8296,67.9077,67.771,67.8589,611465.0
2024-12-13 12:00:00,69.47,69.5,69.36,69.42,419194.0,67.8491,67.8784,67.7417,67.8003,419194.0
2024-12-13 13:00:00,69.42,69.54,69.4,69.52,253311.0,67.8003,67.9175,67.7807,67.8979,253311.0
2024-12-13 14:00:00,69.53,69.57,69.52,69.54,140057.0,67.9077,67.9468,67.8979,67.9175,140057.0
2024-12-13 15:00:00,69.55,69.6,69.51,69.57,533799.0,67.9272,67.9761,67.8882,67.9468,533799.0
2024-12-16 09:30:00,69.08,69.22,69.06,69.21,299265.0,67.4682,67.6049,67.4487,67.5952,299265.0
2024-12-16 10:00:00,69.21,69.34,69.11,69.27,281690.0,67.5952,67.7221,67.4975,67.6538,281690.0
2024-12-16 11:00:00,69.28,69.3,69.13,69.29,426185.0,67.6635,67.6831,67.517,67.6733,426185.0
2024-12-16 12:00:00,69.28,69.34,69.23,69.31,420077.0,67.6635,67.7221,67.6147,67.6928,420077.0
2024-12-16 13:00:00,69.32,69.34,69.26,69.33,405995.0,67.7026,67.7221,67.644,67.7124,405995.0
2024-12-16 14:00:00,69.32,69.33,69.23,69.28,185863.0,67.7026,67.7124,67.6147,67.6635,185863.0
2024-12-16 15:00:00,69.28,69.32,69.16,69.17,530857.0,67.6635,67.7026,67.5463,67.5561,530857.0
2024-12-17 09:30:00,67.8,67.87,67.75,67.84,175804.0,67.2565,67.3259,67.2069,67.2961,175804.0
2024-12-17 10:00:00,67.85,67.9,67.73,67.89,521822.0,67.3061,67.3557,67.187,67.3457,521822.0
2024-12-17 11:00:00,67.88,68.03,67.87,68.01,376938.0,67.3358,67.4846,67.3259,67.4648,376938.0
2024-12-17 12:00:00,68.0,68.11,67.96,68.1,132692.0,67.4549,67.564,67.4152,67.554,132692.0
2024-12-17 13:00:00,68.1,68.11,68.0,68.01,143310.0,67.554,67.564,67.4549,67.4648,143310.0
2024-12-17 14:00:00,68.01,68.03,67.91,67.92,157465.0,67.4648,67.4846,67.3656,67.3755,157465.0
2024-12-17 15:00:00,67.91,67.93,67.79,67.88,1236254.0,67.3656,67.3854,67.2465,67.3358,1236254.0
2024-12-18 09:30:00,67.89,67.94,67.85,67.89,191852.0,67.3457,67.3953,67.3061,67.3457,191852.0
2024-12-18 10:00:00,67.89,68.0,67.89,67.96,188436.0,67.3457,67.4549,67.3457,67.4152,188436.0
2024-12-18 11:00:00,67.95,67.96,67.81,67.84,167083.0,67.4053,67.4152,67.2664,67.2961,167083.0
2024-12-18 12:00:00,67.84,67.98,67.84,67.9,85386.0,67.2961,67.435,67.2961,67.3557,85386.0
2024-12-18 13:00:00,67.89,68.0,67.86,67.98,93322.0,67.3457,67.4549,67.316,67.435,93322.0
2024-12-18 14:00:00,67.96,67.98,66.85,66.87,380444.0,67.4152,67.435,66.3141,66.3339,380444.0
2024-12-18 15:00:00,66.88,66.96,66.15,66.17,2497670.0,66.3438,66.4232,65.6197,65.6395,2497670.0
2024-12-19 09:30:00,66.82,66.9,66.5,66.57,529212.0,66.2843,66.3637,65.9669,66.0363,529212.0
2024-12-19 10:00:00,66.57,66.58,66.22,66.28,650425.0,66.0363,66.0462,65.6891,65.7486,650425.0
2024-12-19 11:00:00,66.28,66.45,66.12,66.3,419716.0,65.7486,65.9173,65.5899,65.7685,419716.0
2024-12-19 12:00:00,66.31,66.35,66.17,66.34,249472.0,65.7784,65.8181,65.6395,65.8082,249472.0
2024-12-19 13:00:00,66.33,66.56,66.23,66.55,363806.0,65.7982,66.0264,65.699,66.0165,363806.0
2024-12-19 14:00:00,66.55,66.56,66.37,66.37,539653.0,66.0165,66.0264,65.8379,65.8379,539653.0
2024-12-19 15:00:00,66.38,66.49,66.3,66.39,1511962.0,65.8478,65.957,65.7685,65.8578,1511962.0
2024-12-20 09:30:00,65.73,66.0,65.72,65.91,255398.0,65.203,65.4709,65.1931,65.3816,255398.0
2024-12-20 10:00:00,65.91,66.41,65.91,66.32,530259.0,65.3816,65.8776,65.3816,65.7883,530259.0
2024-12-20 11:00:00,66.31,66.78,66.3,66.71,642356.0,65.7784,66.2446,65.7685,66.1752,642356.0
2024-12-20 12:00:00,66.7,66.84,66.66,66.78,627159.0,66.1653,66.3042,66.1256,66.2446,627159.0
2024-12-20 13:00:00,66.78,66.78,66.63,66.67,379296.0,66.2446,66.2446,66.0958,66.1355,379296.0
2024-12-20 14:00:00,66.67,66.83,66.63,66.67,508981.0,66.1355,66.2942,66.0958,66.1355,508981.0
2024-12-20 15:00:00,66.69,66.7,66.15,66.2,1398433.0,66.1554,66.1653,65.6197,65.6693,1398433.0
2024-12-23 09:30:00,66.12,66.2,65.95,66.01,644981.0,65.5899,65.6693,65.4213,65.4808,644981.0
2024-12-23 10:00:00,66.01,66.04,65.84,65.91,543254.0,65.4808,65.5106,65.3122,65.3816,543254.0
2024-12-23 11:00:00,65.9,66.18,65.89,66.18,309618.0,65.3717,65.6494,65.3618,65.6494,309618.0
2024-12-23 12:00:00,66.19,66.26,66.16,66.24,437329.0,65.6594,65.7288,65.6296,65.709,437329.0
2024-12-23 13:00:00,66.24,66.37,66.21,66.35,250396.0,65.709,65.8379,65.6792,65.8181,250396.0
2024-12-23 14:00:00,66.35,66.41,66.33,66.37,127964.0,65.8181,65.8776,65.7982,65.8379,127964.0
2024-12-23 15:00:00,66.36,66.55,66.27,66.51,590359.0,65.828,66.0165,65.7387,65.9768,590359.0
2024-12-24 09:30:00,66.44,66.48,66.31,66.45,256067.0,65.9074,65.947,65.7784,65.9173,256067.0
2024-12-24 10:00:00,66.46,66.53,66.45,66.47,444666.0,65.9272,65.9966,65.9173,65.9371,444666.0
2024-12-24 11:00:00,66.46,66.47,66.36,66.38,237209.0,65.9272,65.9371,65.828,65.8478,237209.0
2024-12-24 12:00:00,66.37,66.47,66.32,66.46,431587.0,65.8379,65.9371,65.7883,65.9272,431587.0
2024-12-26 09:30:00,67.04,67.09,66.93,67.02,422678.0,66.5025,66.5521,66.3934,66.4827,422678.0
2024-12-26 10:00:00,67.02,67.15,66.99,67.15,418865.0,66.4827,66.6117,66.4529,66.6117,418865.0
2024-12-26 11:00:00,67.15,67.27,67.12,67.26,137885.0,66.6117,66.7307,66.5819,66.7208,137885.0
2024-12-26 12:00:00,67.26,67.31,67.12,67.14,120364.0,66.7208,66.7704,66.5819,66.6017,120364.0
2024-12-26 13:00:00,67.15,67.22,67.13,67.17,150107.0,66.6117,66.6811,66.5918,66.6315,150107.0
2024-12-26 14:00:00,67.17,67.21,67.1,67.17,220463.0,66.6315,66.6712,66.5621,66.6315,220463.0
2024-12-26 15:00:00,67.16,67.27,67.15,67.21,600591.0,66.6216,66.7307,66.6117,66.6712,600591.0
2024-12-27 09:30:00,67.84,67.94,67.81,67.81,363289.0,67.2961,67.3953,67.2664,67.2664,363289.0
2024-12-27 10:00:00,67.81,67.84,67.45,67.73,354229.0,67.2664,67.2961,66.9093,67.187,354229.0
2024-12-27 11:00:00,67.73,67.86,67.58,67.63,759620.0,67.187,67.316,67.0382,67.0878,759620.0
2024-12-27 12:00:00,67.62,67.65,67.51,67.59,808514.0,67.0779,67.1077,66.9688,67.0481,808514.0
2024-12-27 13:00:00,67.59,67.76,67.57,67.76,200153.0,67.0481,67.2168,67.0283,67.2168,200153.0
2024-12-27 14:00:00,67.75,67.87,67.71,67.83,194444.0,67.2069,67.3259,67.1672,67.2862,194444.0
2024-12-27 15:00:00,67.83,67.83,67.58,67.73,572007.0,67.2862,67.2862,67.0382,67.187,572007.0
2024-12-30 09:30:00,67.11,67.17,67.02,67.02,305562.0,66.572,66.6315,66.4827,66.4827,305562.0
2024-12-30 10:00:00,67.01,67.11,66.92,67.01,568847.0,66.4728,66.572,66.3835,66.4728,568847.0
2024-12-30 11:00:00,67.01,67.1,66.9,67.0,638944.0,66.4728,66.5621,66.3637,66.4629,638944.0
2024-12-30 12:00:00,67.0,67.28,67.0,67.26,325004.0,66.4629,66.7406,66.4629,66.7208,325004.0
2024-12-30 13:00:00,67.26,67.36,67.23,67.32,214516.0,66.7208,66.82,66.691,66.7803,214516.0
2024-12-30 14:00:00,67.31,67.34,67.21,67.3,348055.0,66.7704,66.8001,66.6712,66.7605,348055.0
2024-12-30 15:00:00,67.3,67.4,67.13,67.15,736403.0,66.7605,66.8597,66.5918,66.6117,736403.0
2024-12-31 09:30:00,67.02,67.33,67.0,67.32,478818.0,66.4827,66.7902,66.4629,66.7803,478818.0
2024-12-31 10:00:00,67.31,67.49,67.19,67.21,410031.0,66.7704,66.9489,66.6513,66.6712,410031.0
2024-12-31 11:00:00,67.22,67.29,67.12,67.22,286275.0,66.6811,66.7505,66.5819,66.6811,286275.0
2024-12-31 12:00:00,67.21,67.24,67.0,67.2,266797.0,66.6712,66.7009,66.4629,66.6613,266797.0
2024-12-31 13:00:00,67.2,67.24,67.02,67.1,126233.0,66.6613,66.7009,66.4827,66.5621,126233.0
2024-12-31 14:00:00,67.09,67.17,66.99,67.13,172805.0,66.5521,66.6315,66.4529,66.5918,172805.0
2024-12-31 15:00:00,67.13,67.21,67.04,67.11,525319.0,66.5918,66.6712,66.5025,66.572,525319.0
2025-01-02 09:30:00,67.18,67.34,66.89,67.32,676434.0,66.6414,66.8001,66.3538,66.7803,676434.0
2025-01-02 10:00:00,67.34,67.46,67.2,67.35,675932.0,66.8001,66.9192,66.6613,66.8101,675932.0
2025-01-02 11:00:00,67.35,67.38,67.12,67.33,328214.0,66.8101,66.8398,66.5819,66.7902,328214.0
2025-01-02 12:00:00,67.32,67.4,66.83,67.02,580307.0,66.7803,66.8597,66.2942,66.4827,580307.0
2025-01-02 13:00:00,67.0,67.03,66.8,66.92,437387.0,66.4629,66.4926,66.2645,66.3835,437387.0
2025-01-02 14:00:00,66.92,67.09,66.9,66.94,246489.0,66.3835,66.5521,66.3637,66.4033,246489.0
2025-01-02 15:00:00,66.94,67.18,66.93,67.0,783544.0,66.4033,66.6414,66.3934,66.4629,783544.0
2025-01-03 09:30:00,66.83,67.01,66.83,66.98,494769.0,66.2942,66.4728,66.2942,66.443,494769.0
2025-01-03 10:00:00,66.97,67.07,66.81,67.03,566992.0,66.4331,66.5323,66.2744,66.4926,566992.0
2025-01-03 11:00:00,67.02,67.21,67.0,67.2,267771.0,66.4827,66.6712,66.4629,66.6613,267771.0
2025-01-03 12:00:00,67.2,67.33,67.2,67.23,397871.0,66.6613,66.7902,66.6613,66.691,397871.0
2025-01-03 13:00:00,67.22,67.33,67.17,67.27,129402.0,66.6811,66.7902,66.6315,66.7307,129402.0
2025-01-03 14:00:00,67.28,67.39,67.25,67.32,134940.0,66.7406,66.8497,66.7109,66.7803,134940.0
2025-01-03 15:00:00,67.32,67.39,67.24,67.27,1337094.0,66.7803,66.8497,66.7009,66.7307,1337094.0
2025-01-06 09:30:00,67.43,67.69,67.37,67.65,530164.0,66.8894,67.1473,66.8299,67.1077,530164.0
2025-01-06 10:00:00,67.66,67.7,67.55,67.66,750998.0,67.1176,67.1573,67.0085,67.1176,750998.0
2025-01-06 11:00:00,67.66,67.87,67.64,67.78,590682.0,67.1176,67.3259,67.0977,67.2366,590682.0
2025-01-06 12:00:00,67.77,67.77,67.55,67.62,415599.0,67.2267,67.2267,67.0085,67.0779,415599.0
2025-01-06 13:00:00,67.62,67.63,67.41,67.42,413950.0,67.0779,67.0878,66.8696,66.8795,413950.0
2025-01-06 14:00:00,67.43,67.51,67.35,67.4,511103.0,66.8894,66.9688,66.8101,66.8597,511103.0
2025-01-06 15:00:00,67.39,67.44,67.34,67.41,1354793.0,66.8497,66.8993,66.8001,66.8696,1354793.0
2025-01-07 09:30:00,67.88,67.95,67.82,67.9,270275.0,67.3358,67.4053,67.2763,67.3557,270275.0
2025-01-07 10:00:00,67.9,67.9,67.32,67.61,351246.0,67.3557,67.3557,66.7803,67.068,351246.0
2025-01-07 11:00:00,67.61,67.67,67.45,67.46,261786.0,67.068,67.1275,66.9093,66.9192,261786.0
2025-01-07 12:00:00,67.48,67.6,67.42,67.53,538871.0,66.939,67.0581,66.8795,66.9886,538871.0
2025-01-07 13:00:00,67.52,67.68,67.51,67.54,238853.0,66.9787,67.1374,66.9688,66.9985,238853.0
2025-01-07 14:00:00,67.54,67.6,67.44,67.45,167000.0,66.9985,67.0581,66.8993,66.9093,167000.0
2025-01-07 15:00:00,67.44,67.44,67.17,67.28,619165.0,66.8993,66.8993,66.6315,66.7406,619165.0
2025-01-08 09:30:00,66.83,66.89,66.66,66.73,475342.0,66.2942,66.3538,66.1256,66.195,475342.0
2025-01-08 10:00:00,66.72,66.92,66.71,66.9,398552.0,66.1851,66.3835,66.1752,66.3637,398552.0
2025-01-08 11:00:00,66.9,67.15,66.83,67.14,873775.0,66.3637,66.6117,66.2942,66.6017,873775.0
2025-01-08 12:00:00,67.14,67.14,66.73,66.85,295149.0,66.6017,66.6017,66.195,66.3141,295149.0
2025-01-08 13:00:00,66.86,67.04,66.84,66.9,178518.0,66.324,66.5025,66.3042,66.3637,178518.0
2025-01-08 14:00:00,66.9,67.15,66.87,66.99,135004.0,66.3637,66.6117,66.3339,66.4529,135004.0
2025-01-08 15:00:00,67.0,67.14,66.94,67.09,575591.0,66.4629,66.6017,66.4033,66.5521,575591.0
2025-01-10 09:30:00,65.67,65.78,65.56,65.6,544821.0,65.1435,65.2526,65.0344,65.0741,544821.0
2025-01-10 10:00:00,65.59,65.67,65.15,65.43,490732.0,65.0642,65.1435,64.6277,64.9055,490732.0
2025-01-10 11:00:00,65.44,65.45,65.19,65.23,390679.0,64.9154,64.9253,64.6674,64.7071,390679.0
2025-01-10 12:00:00,65.24,65.41,65.2,65.4,180971.0,64.717,64.8856,64.6773,64.8757,180971.0
2025-01-10 13:00:00,65.39,65.52,65.32,65.51,438336.0,64.8658,64.9947,64.7963,64.9848,438336.0
2025-01-10 14:00:00,65.5,65.51,65.33,65.41,284475.0,64.9749,64.9848,64.8063,64.8856,284475.0
2025-01-10 15:00:00,65.41,65.44,65.21,65.28,781018.0,64.8856,64.9154,64.6872,64.7567,781018.0
2025-01-13 09:30:00,64.69,65.16,64.69,65.13,422611.0,64.1714,64.6376,64.1714,64.6079,422611.0
2025-01-13 10:00:00,65.13,65.18,64.96,65.08,324336.0,64.6079,64.6575,64.4392,64.5583,324336.0
2025-01-13 11:00:00,65.08,65.12,64.98,64.99,1225926.0,64.5583,64.5979,64.4591,64.469,1225926.0
2025-01-13 12:00:00,64.99,65.24,64.97,65.23,364599.0,64.469,64.717,64.4491,64.7071,364599.0
2025-01-13 13:00:00,65.23,65.32,65.17,65.27,262045.0,64.7071,64.7963,64.6475,64.7467,262045.0
2025-01-13 14:00:00,65.28,65.32,65.18,65.24,358269.0,64.7567,64.7963,64.6575,64.717,358269.0
2025-01-13 15:00:00,65.23,65.44,65.19,65.4,727794.0,64.7071,64.9154,64.6674,64.8757,727794.0
2025-01-14 09:30:00,65.19,65.35,65.07,65.09,459578.0,64.6674,64.8261,64.5483,64.5682,459578.0
2025-01-14 10:00:00,65.11,65.35,65.08,65.22,494286.0,64.588,64.8261,64.5583,64.6971,494286.0
2025-01-14 11:00:00,65.23,65.23,65.02,65.02,258644.0,64.7071,64.7071,64.4987,64.4987,258644.0
2025-01-14 12:00:00,65.01,65.14,64.96,65.12,200565.0,64.4888,64.6178,64.4392,64.5979,200565.0
2025-01-14 13:00:00,65.12,65.45,65.11,65.42,199353.0,64.5979,64.9253,64.588,64.8955,199353.0
2025-01-14 14:00:00,65.42,65.45,65.21,65.22,178254.0,64.8955,64.9253,64.6872,64.6971,178254.0
2025-01-14 15:00:00,65.22,65.34,65.12,65.3,988282.0,64.6971,64.8162,64.5979,64.7765,988282.0
2025-01-15 09:30:00,66.29,66.31,66.09,66.26,233158.0,65.7586,65.7784,65.5602,65.7288,233158.0
2025-01-15 10:00:00,66.25,66.31,66.12,66.16,441170.0,65.7189,65.7784,65.5899,65.6296,441170.0
2025-01-15 11:00:00,66.16,66.23,65.88,65.93,531440.0,65.6296,65.699,65.3518,65.4014,531440.0
2025-01-15 12:00:00,65.92,66.07,65.92,65.98,462660.0,65.3915,65.5403,65.3915,65.451,462660.0
2025-01-15 13:00:00,65.98,66.19,65.98,66.17,180987.0,65.451,65.6594,65.451,65.6395,180987.0
2025-01-15 14:00:00,66.17,66.27,66.14,66.2,309522.0,65.6395,65.7387,65.6098,65.6693,309522.0
2025-01-15 15:00:00,66.2,66.29,66.19,66.25,1061037.0,65.6693,65.7586,65.6594,65.7189,1061037.0
2025-01-16 09:30:00,65.98,66.03,65.84,65.84,154192.0,65.451,65.5006,65.3122,65.3122,154192.0
2025-01-16 10:00:00,65.84,65.98,65.75,65.95,921443.0,65.3122,65.451,65.2229,65.4213,921443.0
2025-01-16 11:00:00,65.95,66.09,65.89,65.98,559375.0,65.4213,65.5602,65.3618,65.451,559375.0
2025-01-16 12:00:00,65.98,66.07,65.94,66.0,312883.0,65.451,65.5403,65.4114,65.4709,312883.0
2025-01-16 13:00:00,65.99,66.03,65.83,65.86,359388.0,65.461,65.5006,65.3022,65.332,359388.0
2025-01-16 14:00:00,65.85,66.0,65.83,65.95,361403.0,65.3221,65.4709,65.3022,65.4213,361403.0
2025-01-16 15:00:00,65.95,66.0,65.83,65.88,751991.0,65.4213,65.4709,65.3022,65.3518,751991.0
2025-01-17 09:30:00,66.08,66.14,65.95,66.12,115777.0,65.5502,65.6098,65.4213,65.5899,115777.0
2025-01-17 10:00:00,66.12,66.34,66.1,66.3,335810.0,65.5899,65.8082,65.5701,65.7685,335810.0
2025-01-17 11:00:00,66.3,66.32,66.18,66.2,271728.0,65.7685,65.7883,65.6494,65.6693,271728.0
2025-01-17 12:00:00,66.2,66.24,66.14,66.15,146222.0,65.6693,65.709,65.6098,65.6197,146222.0
2025-01-17 13:00:00,66.15,66.21,66.11,66.13,79082.0,65.6197,65.6792,65.58,65.5998,79082.0
2025-01-17 14:00:00,66.13,66.17,66.11,66.14,76787.0,65.5998,65.6395,65.58,65.6098,76787.0
2025-01-17 15:00:00,66.14,66.2,66.09,66.17,564349.0,65.6098,65.6693,65.5602,65.6395,564349.0
2025-01-21 09:30:00,67.09,67.09,66.91,66.96,526066.0,66.5521,66.5521,66.3736,66.4232,526066.0
2025-01-21 10:00:00,66.95,67.16,66.85,67.13,399465.0,66.4133,66.6216,66.3141,66.5918,399465.0
2025-01-21 11:00:00,67.13,67.25,67.08,67.22,1016499.0,66.5918,66.7109,66.5422,66.6811,1016499.0
2025-01-21 12:00:00,67.21,67.29,67.18,67.27,270370.0,66.6712,66.7505,66.6414,66.7307,270370.0
2025-01-21 13:00:00,67.26,67.32,67.22,67.28,336697.0,66.7208,66.7803,66.6811,66.7406,336697.0
2025-01-21 14:00:00,67.28,67.31,67.18,67.25,271721.0,66.7406,66.7704,66.6414,66.7109,271721.0
2025-01-21 15:00:00,67.24,67.34,67.21,67.34,631473.0,66.7009,66.8001,66.6712,66.8001,631473.0
2025-01-22 09:30:00,67.47,67.48,67.33,67.4,168881.0,66.9291,66.939,66.7902,66.8597,168881.0
2025-01-22 10:00:00,67.38,67.46,67.34,67.39,281723.0,66.8398,66.9192,66.8001,66.8497,281723.0
2025-01-22 11:00:00,67.39,67.47,67.34,67.44,180064.0,66.8497,66.9291,66.8001,66.8993,180064.0
2025-01-22 12:00:00,67.44,67.44,67.34,67.36,360397.0,66.8993,66.8993,66.8001,66.82,360397.0
2025-01-22 13:00:00,67.36,67.43,67.34,67.36,250158.0,66.82,66.8894,66.8001,66.82,250158.0
2025-01-22 14:00:00,67.35,67.4,67.33,67.37,539322.0,66.8101,66.8597,66.7902,66.8299,539322.0
2025-01-22 15:00:00,67.37,67.37,67.21,67.25,565280.0,66.8299,66.8299,66.6712,66.7109,565280.0
2025-01-23 09:30:00,67.33,67.54,67.31,67.53,175962.0,66.7902,66.9985,66.7704,66.9886,175962.0
2025-01-23 10:00:00,67.54,67.56,67.42,67.55,212006.0,66.9985,67.0184,66.8795,67.0085,212006.0
2025-01-23 11:00:00,67.55,67.7,67.42,67.59,573245.0,67.0085,67.1573,66.8795,67.0481,573245.0
2025-01-23 12:00:00,67.59,67.68,67.56,67.66,113791.0,67.0481,67.1374,67.0184,67.1176,113791.0
2025-01-23 13:00:00,67.65,67.72,67.65,67.7,229653.0,67.1077,67.1771,67.1077,67.1573,229653.0
2025-01-23 14:00:00,67.69,67.75,67.63,67.72,118681.0,67.1473,67.2069,67.0878,67.1771,118681.0
2025-01-23 15:00:00,67.7,67.84,67.68,67.81,709446.0,67.1573,67.2961,67.1374,67.2664,709446.0
2025-01-24 09:30:00,68.0,68.34,67.97,68.32,415859.0,67.4549,67.7921,67.4251,67.7723,415859.0
2025-01-24 10:00:00,68.31,68.47,68.25,68.44,322491.0,67.7624,67.9211,67.7028,67.8913,322491.0
2025-01-24 11:00:00,68.42,68.6,68.41,68.55,164186.0,67.8715,68.05,67.8616,68.0004,164186.0
2025-01-24 12:00:00,68.55,68.66,68.52,68.56,308422.0,68.0004,68.1096,67.9707,68.0104,308422.0
2025-01-24 13:00:00,68.55,68.57,68.45,68.47,118378.0,68.0004,68.0203,67.9012,67.9211,118378.0
2025-01-24 14:00:00,68.46,68.63,68.46,68.58,148784.0,67.9112,68.0798,67.9112,68.0302,148784.0
2025-01-24 15:00:00,68.58,68.61,68.37,68.47,665822.0,68.0302,68.06,67.8219,67.9211,665822.0
2025-01-27 09:30:00,67.65,67.89,67.6,67.87,395029.0,67.1077,67.3457,67.0581,67.3259,395029.0
2025-01-27 10:00:00,67.89,67.89,67.68,67.77,335734.0,67.3457,67.3457,67.1374,67.2267,335734.0
2025-01-27 11:00:00,67.78,67.79,67.62,67.66,395320.0,67.2366,67.2465,67.0779,67.1176,395320.0
2025-01-27 12:00:00,67.66,67.76,67.62,67.68,185190.0,67.1176,67.2168,67.0779,67.1374,185190.0
2025-01-27 13:00:00,67.68,67.75,67.61,67.65,203151.0,67.1374,67.2069,67.068,67.1077,203151.0
2025-01-27 14:00:00,67.66,67.76,67.63,67.66,174890.0,67.1176,67.2168,67.0878,67.1176,174890.0
2025-01-27 15:00:00,67.66,67.78,67.62,67.75,1048057.0,67.1176,67.2366,67.0779,67.2069,1048057.0
2025-01-28 09:30:00,68.16,68.16,67.97,68.02,254325.0,67.6136,67.6136,67.4251,67.4747,254325.0
2025-01-28 10:00:00,68.03,68.31,68.03,68.14,333782.0,67.4846,67.7624,67.4846,67.5937,333782.0
2025-01-28 11:00:00,68.15,68.2,67.9,68.01,185922.0,67.6036,67.6532,67.3557,67.4648,185922.0
2025-01-28 12:00:00,68.01,68.11,68.0,68.06,181922.0,67.4648,67.564,67.4549,67.5144,181922.0
2025-01-28 13:00:00,68.07,68.18,68.06,68.08,137357.0,67.5243,67.6334,67.5144,67.5342,137357.0
2025-01-28 14:00:00,68.06,68.28,68.01,68.28,150881.0,67.5144,67.7326,67.4648,67.7326,150881.0
2025-01-28 15:00:00,68.27,68.31,68.21,68.29,559562.0,67.7227,67.7624,67.6632,67.7425,559562.0
2025-01-29 09:30:00,68.24,68.3,68.21,68.25,266022.0,67.6929,67.7524,67.6632,67.7028,266022.0
2025-01-29 10:00:00,68.26,68.33,68.21,68.25,341549.0,67.7128,67.7822,67.6632,67.7028,341549.0
2025-01-29 11:00:00,68.25,68.3,68.14,68.17,909343.0,67.7028,67.7524,67.5937,67.6235,909343.0
2025-01-29 12:00:00,68.17,68.31,68.16,68.25,1167355.0,67.6235,67.7624,67.6136,67.7028,1167355.0
2025-01-29 13:00:00,68.26,68.31,68.08,68.15,1243242.0,67.7128,67.7624,67.5342,67.6036,1243242.0
2025-01-29 14:00:00,68.14,68.33,67.95,68.22,1568253.0,67.5937,67.7822,67.4053,67.6731,1568253.0
2025-01-29 15:00:00,68.22,68.36,68.05,68.09,1980120.0,67.6731,67.812,67.5045,67.5441,1980120.0
2025-01-30 09:30:00,68.96,69.09,68.94,69.04,201307.0,68.4072,68.5361,68.3873,68.4865,201307.0
2025-01-30 10:00:00,69.04,69.11,68.93,68.94,315093.0,68.4865,68.556,68.3774,68.3873,315093.0
2025-01-30 11:00:00,68.93,69.1,68.89,69.08,152818.0,68.3774,68.546,68.3377,68.5262,152818.0
2025-01-30 12:00:00,69.07,69.08,68.95,69.06,102664.0,68.5163,68.5262,68.3972,68.5064,102664.0
2025-01-30 13:00:00,69.06,69.14,69.03,69.1,219088.0,68.5064,68.5857,68.4766,68.546,219088.0
2025-01-30 14:00:00,69.1,69.25,69.09,69.23,141928.0,68.546,68.6948,68.5361,68.675,141928.0
2025-01-30 15:00:00,69.22,69.36,68.86,69.11,997612.0,68.6651,68.8039,68.308,68.556,997612.0
2025-01-31 09:30:00,68.98,68.98,68.83,68.87,171366.0,68.427,68.427,68.2782,68.3179,171366.0
2025-01-31 10:00:00,68.86,68.96,68.79,68.89,301140.0,68.308,68.4072,68.2385,68.3377,301140.0
2025-01-31 11:00:00,68.89,69.0,68.84,68.99,1082328.0,68.3377,68.4468,68.2881,68.4369,1082328.0
2025-01-31 12:00:00,68.99,69.19,68.89,69.14,295603.0,68.4369,68.6353,68.3377,68.5857,295603.0
2025-01-31 13:00:00,69.14,69.14,68.55,68.63,496355.0,68.5857,68.5857,68.0004,68.0798,496355.0
2025-01-31 14:00:00,68.61,68.66,68.38,68.5,337951.0,68.06,68.1096,67.8318,67.9508,337951.0
2025-01-31 15:00:00,68.48,68.48,68.27,68.32,2038116.0,67.931,67.931,67.7227,67.7723,2038116.0
2025-02-03 09:30:00,67.49,67.58,67.31,67.36,549296.0,66.9489,67.0382,66.7704,66.82,549296.0
2025-02-03 10:00:00,67.35,68.08,67.26,68.03,1083120.0,66.8101,67.5342,66.7208,67.4846,1083120.0
2025-02-03 11:00:00,68.02,68.11,67.84,67.88,682552.0,67.4747,67.564,67.2961,67.3358,682552.0
2025-02-03 12:00:00,67.88,67.99,67.65,67.81,715564.0,67.3358,67.4449,67.1077,67.2664,715564.0
2025-02-03 13:00:00,67.8,67.89,67.7,67.83,275842.0,67.2565,67.3457,67.1573,67.2862,275842.0
2025-02-03 14:00:00,67.83,67.97,67.82,67.9,262130.0,67.2862,67.4251,67.2763,67.3557,262130.0
2025-02-03 15:00:00,67.9,67.94,67.65,67.67,999651.0,67.3557,67.3953,67.1077,67.1275,999651.0
2025-02-04 09:30:00,67.66,67.87,67.65,67.86,292633.0,67.1176,67.3259,67.1077,67.316,292633.0
2025-02-04 10:00:00,67.87,68.16,67.87,68.05,304630.0,67.3259,67.6136,67.3259,67.5045,304630.0
2025-02-04 11:00:00,68.05,68.27,68.04,68.16,219914.0,67.5045,67.7227,67.4945,67.6136,219914.0
2025-02-04 12:00:00,68.16,68.22,68.06,68.22,294411.0,67.6136,67.6731,67.5144,67.6731,294411.0
2025-02-04 13:00:00,68.21,68.24,68.13,68.14,125674.0,67.6632,67.6929,67.5838,67.5937,125674.0
2025-02-04 14:00:00,68.14,68.28,68.11,68.23,323622.0,67.5937,67.7326,67.564,67.683,323622.0
2025-02-04 15:00:00,68.23,68.31,68.18,68.27,612573.0,67.683,67.7624,67.6334,67.7227,612573.0
2025-02-05 09:30:00,68.68,68.73,68.57,68.62,429588.0,68.1294,68.179,68.0203,68.0699,429588.0
2025-02-05 10:00:00,68.63,68.82,68.52,68.81,383634.0,68.0798,68.2683,67.9707,68.2584,383634.0
2025-02-05 11:00:00,68.81,68.95,68.7,68.94,328938.0,68.2584,68.3972,68.1492,68.3873,328938.0
2025-02-05 12:00:00,68.94,68.97,68.83,68.94,188921.0,68.3873,68.4171,68.2782,68.3873,188921.0
2025-02-05 13:00:00,68.93,69.07,68.9,69.02,90205.0,68.3774,68.5163,68.3476,68.4667,90205.0
2025-02-05 14:00:00,69.03,69.05,68.99,69.0,333135.0,68.4766,68.4964,68.4369,68.4468,333135.0
2025-02-05 15:00:00,69.01,69.14,68.93,69.12,2153296.0,68.4568,68.5857,68.3774,68.5659,2153296.0
2025-02-06 09:30:00,69.28,69.35,69.21,69.23,547950.0,68.7246,68.794,68.6552,68.675,547950.0
2025-02-06 10:00:00,69.23,69.41,69.22,69.39,507462.0,68.675,68.8535,68.6651,68.8337,507462.0
2025-02-06 11:00:00,69.39,69.52,69.35,69.36,554262.0,68.8337,68.9627,68.794,68.8039,554262.0
2025-02-06 12:00:00,69.36,69.45,69.31,69.43,332971.0,68.8039,68.8932,68.7543,68.8734,332971.0
2025-02-06 13:00:00,69.44,69.51,69.38,69.45,229590.0,68.8833,68.9527,68.8238,68.8932,229590.0
2025-02-06 14:00:00,69.45,69.48,69.29,69.31,234652.0,68.8932,68.923,68.7345,68.7543,234652.0
2025-02-06 15:00:00,69.31,69.44,69.3,69.4,616338.0,68.7543,68.8833,68.7444,68.8436,616338.0
2025-02-07 09:30:00,69.1,69.25,69.04,69.17,206864.0,68.546,68.6948,68.4865,68.6155,206864.0
2025-02-07 10:00:00,69.17,69.17,68.62,68.81,1190469.0,68.6155,68.6155,68.0699,68.2584,1190469.0
2025-02-07 11:00:00,68.8,68.86,68.54,68.54,1216662.0,68.2484,68.308,67.9905,67.9905,1216662.0
2025-02-07 12:00:00,68.53,68.68,68.31,68.48,1488541.0,67.9806,68.1294,67.7624,67.931,1488541.0
2025-02-07 13:00:00,68.49,68.64,68.45,68.47,299382.0,67.9409,68.0897,67.9012,67.9211,299382.0
2025-02-07 14:00:00,68.46,68.58,68.45,68.52,443572.0,67.9112,68.0302,67.9012,67.9707,443572.0
2025-02-07 15:00:00,68.52,68.55,68.44,68.51,610834.0,67.9707,68.0004,67.8913,67.9608,610834.0
2025-02-10 09:30:00,68.84,68.84,68.72,68.78,295359.0,68.2881,68.2881,68.1691,68.2286,295359.0
2025-02-10 10:00:00,68.78,68.86,68.76,68.8,319280.0,68.2286,68.308,68.2088,68.2484,319280.0
2025-02-10 11:00:00,68.8,68.82,68.68,68.71,260998.0,68.2484,68.2683,68.1294,68.1592,260998.0
2025-02-10 12:00:00,68.72,68.74,68.64,68.7,130406.0,68.1691,68.1889,68.0897,68.1492,130406.0
2025-02-10 13:00:00,68.7,68.72,68.63,68.66,144780.0,68.1492,68.1691,68.0798,68.1096,144780.0
2025-02-10 14:00:00,68.65,68.72,68.63,68.69,180703.0,68.0996,68.1691,68.0798,68.1393,180703.0
2025-02-10 15:00:00,68.7,68.75,68.62,68.72,449769.0,68.1492,68.1988,68.0699,68.1691,449769.0
2025-02-11 09:30:00,68.42,68.58,68.4,68.55,155604.0,67.8715,68.0302,67.8516,68.0004,155604.0
2025-02-11 10:00:00,68.56,68.78,68.54,68.75,424204.0,68.0104,68.2286,67.9905,68.1988,424204.0
2025-02-11 11:00:00,68.75,68.84,68.73,68.75,207087.0,68.1988,68.2881,68.179,68.1988,207087.0
2025-02-11 12:00:00,68.76,68.77,68.7,68.72,178580.0,68.2088,68.2187,68.1492,68.1691,178580.0
2025-02-11 13:00:00,68.72,68.77,68.68,68.72,129489.0,68.1691,68.2187,68.1294,68.1691,129489.0
2025-02-11 14:00:00,68.71,68.87,68.69,68.79,91649.0,68.1592,68.3179,68.1393,68.2385,91649.0
2025-02-11 15:00:00,68.79,68.83,68.71,68.74,554891.0,68.2385,68.2782,68.1592,68.1889,554891.0
2025-02-12 09:30:00,67.56,67.64,67.49,67.58,261093.0,67.0184,67.0977,66.9489,67.0382,261093.0
2025-02-12 10:00:00,67.58,67.8,67.45,67.78,765662.0,67.0382,67.2565,66.9093,67.2366,765662.0
2025-02-12 11:00:00,67.78,67.85,67.51,67.84,326117.0,67.2366,67.3061,66.9688,67.2961,326117.0
2025-02-12 12:00:00,67.84,68.08,67.81,68.06,402119.0,67.2961,67.5342,67.2664,67.5144,402119.0
2025-02-12 13:00:00,68.06,68.08,67.94,67.98,345728.0,67.5144,67.5342,67.3953,67.435,345728.0
2025-02-12 14:00:00,67.98,68.03,67.92,68.0,327686.0,67.435,67.4846,67.3755,67.4549,327686.0
2025-02-12 15:00:00,68.01,68.03,67.96,68.02,759231.0,67.4648,67.4846,67.4152,67.4747,759231.0
2025-02-13 09:30:00,68.64,68.88,68.64,68.86,336346.0,68.0897,68.3278,68.0897,68.308,336346.0
2025-02-13 10:00:00,68.86,69.07,68.82,69.05,434896.0,68.308,68.5163,68.2683,68.4964,434896.0
2025-02-13 11:00:00,69.05,69.05,68.88,68.91,393103.0,68.4964,68.4964,68.3278,68.3576,393103.0
2025-02-13 12:00:00,68.9,68.95,68.85,68.88,147635.0,68.3476,68.3972,68.298,68.3278,147635.0
2025-02-13 13:00:00,68.87,68.98,68.74,68.95,600341.0,68.3179,68.427,68.1889,68.3972,600341.0
2025-02-13 14:00:00,68.95,69.15,68.93,69.08,190402.0,68.3972,68.5956,68.3774,68.5262,190402.0
2025-02-13 15:00:00,69.07,69.26,69.06,69.25,515320.0,68.5163,68.7048,68.5064,68.6948,515320.0
2025-02-14 09:30:00,69.44,69.54,69.4,69.5,222735.0,68.8833,68.9825,68.8436,68.9428,222735.0
2025-02-14 10:00:00,69.5,69.5,69.27,69.3,275930.0,68.9428,68.9428,68.7147,68.7444,275930.0
2025-02-14 11:00:00,69.31,69.36,69.22,69.28,148576.0,68.7543,68.8039,68.6651,68.7246,148576.0
2025-02-14 12:00:00,69.28,69.32,69.19,69.31,142349.0,68.7246,68.7643,68.6353,68.7543,142349.0
2025-02-14 13:00:00,69.31,69.35,69.24,69.33,260881.0,68.7543,68.794,68.6849,68.7742,260881.0
2025-02-14 14:00:00,69.34,69.37,69.31,69.36,206169.0,68.7841,68.8139,68.7543,68.8039,206169.0
2025-02-14 15:00:00,69.35,69.39,69.28,69.31,419600.0,68.794,68.8337,68.7246,68.7543,419600.0
2025-02-18 09:30:00,69.95,69.99,69.87,69.97,178460.0,69.3892,69.4289,69.3099,69.4091,178460.0
2025-02-18 10:00:00,69.97,70.12,69.94,70.11,346140.0,69.4091,69.5579,69.3793,69.5479,346140.0
2025-02-18 11:00:00,70.11,70.11,70.02,70.07,524004.0,69.5479,69.5479,69.4587,69.5083,524004.0
2025-02-18 12:00:00,70.07,70.08,69.99,70.01,322968.0,69.5083,69.5182,69.4289,69.4487,322968.0
2025-02-18 13:00:00,70.01,70.03,69.91,69.95,167525.0,69.4487,69.4686,69.3495,69.3892,167525.0
2025-02-18 14:00:00,69.96,70.01,69.89,70.01,246599.0,69.3991,69.4487,69.3297,69.4487,246599.0
2025-02-18 15:00:00,70.0,70.11,69.98,70.09,667545.0,69.4388,69.5479,69.419,69.5281,667545.0
2025-02-19 09:30:00,69.46,69.51,69.37,69.43,151024.0,68.9031,68.9527,68.8139,68.8734,151024.0
2025-02-19 10:00:00,69.43,69.57,69.41,69.44,276061.0,68.8734,69.0123,68.8535,68.8833,276061.0
2025-02-19 11:00:00,69.44,69.51,69.42,69.43,191672.0,68.8833,68.9527,68.8635,68.8734,191672.0
2025-02-19 12:00:00,69.42,69.46,69.33,69.42,217460.0,68.8635,68.9031,68.7742,68.8635,217460.0
2025-02-19 13:00:00,69.41,69.53,69.34,69.46,287848.0,68.8535,68.9726,68.7841,68.9031,287848.0
2025-02-19 14:00:00,69.46,69.67,69.46,69.6,132908.0,68.9031,69.1115,68.9031,69.042,132908.0
2025-02-19 15:00:00,69.6,69.68,69.57,69.62,1104075.0,69.042,69.1214,69.0123,69.0619,1104075.0
2025-02-20 09:30:00,69.79,69.89,69.64,69.64,538000.0,69.2305,69.3297,69.0817,69.0817,538000.0
2025-02-20 10:00:00,69.64,69.74,69.53,69.53,231524.0,69.0817,69.1809,68.9726,68.9726,231524.0
2025-02-20 11:00:00,69.53,69.61,69.49,69.51,159750.0,68.9726,69.0519,68.9329,68.9527,159750.0
2025-02-20 12:00:00,69.51,69.74,69.49,69.62,268655.0,68.9527,69.1809,68.9329,69.0619,268655.0
2025-02-20 13:00:00,69.62,69.63,69.53,69.63,342775.0,69.0619,69.0718,68.9726,69.0718,342775.0
2025-02-20 14:00:00,69.62,69.71,69.59,69.69,170659.0,69.0619,69.1511,69.0321,69.1313,170659.0
2025-02-20 15:00:00,69.68,69.8,69.65,69.73,856725.0,69.1214,69.2404,69.0916,69.171,856725.0
2025-02-21 09:30:00,69.6,69.63,69.47,69.5,288086.0,69.042,69.0718,68.9131,68.9428,288086.0
2025-02-21 10:00:00,69.5,69.58,69.42,69.49,276192.0,68.9428,69.0222,68.8635,68.9329,276192.0
2025-02-21 11:00:00,69.5,69.53,69.44,69.49,202433.0,68.9428,68.9726,68.8833,68.9329,202433.0
2025-02-21 12:00:00,69.5,69.54,69.33,69.33,195151.0,68.9428,68.9825,68.7742,68.7742,195151.0
2025-02-21 13:00:00,69.33,69.34,69.09,69.12,334425.0,68.7742,68.7841,68.5361,68.5659,334425.0
2025-02-21 14:00:00,69.12,69.22,68.98,69.09,396162.0,68.5659,68.6651,68.427,68.5361,396162.0
2025-02-21 15:00:00,69.08,69.17,69.06,69.1,633368.0,68.5262,68.6155,68.5064,68.546,633368.0
2025-02-24 09:30:00,69.0,69.15,68.82,68.83,349870.0,68.4468,68.5956,68.2683,68.2782,349870.0
2025-02-24 10:00:00,68.83,68.86,68.62,68.79,668481.0,68.2782,68.308,68.0699,68.2385,668481.0
2025-02-24 11:00:00,68.8,68.97,68.78,68.92,410532.0,68.2484,68.4171,68.2286,68.3675,410532.0
2025-02-24 12:00:00,68.92,69.13,68.92,69.06,405089.0,68.3675,68.5758,68.3675,68.5064,405089.0
2025-02-24 13:00:00,69.06,69.16,69.02,69.05,133689.0,68.5064,68.6056,68.4667,68.4964,133689.0
2025-02-24 14:00:00,69.04,69.12,68.97,69.0,116858.0,68.4865,68.5659,68.4171,68.4468,116858.0
2025-02-24 15:00:00,69.01,69.02,68.75,68.79,827803.0,68.4568,68.4667,68.1988,68.2385,827803.0
2025-02-25 09:30:00,69.79,69.81,69.59,69.63,355407.0,69.2305,69.2503,69.0321,69.0718,355407.0
2025-02-25 10:00:00,69.62,69.64,69.23,69.33,608639.0,69.0619,69.0817,68.675,68.7742,608639.0
2025-02-25 11:00:00,69.34,69.4,69.15,69.32,389081.0,68.7841,68.8436,68.5956,68.7643,389081.0
2025-02-25 12:00:00,69.31,69.43,69.21,69.43,647870.0,68.7543,68.8734,68.6552,68.8734,647870.0
2025-02-25 13:00:00,69.44,69.58,69.4,69.5,198954.0,68.8833,69.0222,68.8436,68.9428,198954.0
2025-02-25 14:00:00,69.5,69.57,69.39,69.52,128854.0,68.9428,69.0123,68.8337,68.9627,128854.0
2025-02-25 15:00:00,69.51,69.67,69.4,69.48,939707.0,68.9527,69.1115,68.8436,68.923,939707.0
2025-02-26 09:30:00,69.55,69.73,69.49,69.68,284776.0,68.9924,69.171,68.9329,69.1214,284776.0
2025-02-26 10:00:00,69.69,69.95,69.67,69.94,286710.0,69.1313,69.3892,69.1115,69.3793,286710.0
2025-02-26 11:00:00,69.94,70.05,69.92,69.93,383912.0,69.3793,69.4884,69.3595,69.3694,383912.0
2025-02-26 12:00:00,69.93,70.05,69.71,69.73,226873.0,69.3694,69.4884,69.1511,69.171,226873.0
2025-02-26 13:00:00,69.73,69.76,69.56,69.56,189575.0,69.171,69.2007,69.0023,69.0023,189575.0
2025-02-26 14:00:00,69.55,69.67,69.47,69.56,199917.0,68.9924,69.1115,68.9131,69.0023,199917.0
2025-02-26 15:00:00,69.55,69.59,69.46,69.48,710439.0,68.9924,69.0321,68.9031,68.923,710439.0
2025-02-27 09:30:00,69.81,69.9,69.53,69.54,153003.0,69.2503,69.3396,68.9726,68.9825,153003.0
2025-02-27 10:00:00,69.5,69.72,69.38,69.56,410535.0,68.9428,69.1611,68.8238,69.0023,410535.0
2025-02-27 11:00:00,69.57,69.7,69.54,69.54,335956.0,69.0123,69.1412,68.9825,68.9825,335956.0
2025-02-27 12:00:00,69.55,69.61,69.41,69.48,343454.0,68.9924,69.0519,68.8535,68.923,343454.0
2025-02-27 13:00:00,69.5,69.61,69.5,69.52,239923.0,68.9428,69.0519,68.9428,68.9627,239923.0
2025-02-27 14:00:00,69.52,69.53,69.13,69.16,480067.0,68.9627,68.9726,68.5758,68.6056,480067.0
2025-02-27 15:00:00,69.16,69.16,68.98,69.01,1265345.0,68.6056,68.6056,68.427,68.4568,1265345.0
2025-02-28 09:30:00,68.13,68.28,67.95,68.28,403793.0,67.5838,67.7326,67.4053,67.7326,403793.0
2025-02-28 10:00:00,68.28,68.5,68.26,68.47,509116.0,67.7326,67.9508,67.7128,67.9211,509116.0
2025-02-28 11:00:00,68.48,68.49,68.36,68.39,256162.0,67.931,67.9409,67.812,67.8417,256162.0
2025-02-28 12:00:00,68.39,68.47,68.11,68.12,280668.0,67.8417,67.9211,67.564,67.5739,280668.0
2025-02-28 13:00:00,68.13,68.23,67.99,68.03,434089.0,67.5838,67.683,67.4449,67.4846,434089.0
2025-02-28 14:00:00,68.02,68.27,68.02,68.26,772389.0,67.4747,67.7227,67.4747,67.7128,772389.0
2025-02-28 15:00:00,68.26,68.55,68.24,68.49,2554417.0,67.7128,68.0004,67.6929,67.9409,2554417.0
2025-03-03 09:30:00,69.88,70.02,69.79,69.8,552380.0,69.3198,69.4587,69.2305,69.2404,552380.0
2025-03-03 10:00:00,69.79,70.06,69.7,69.92,795889.0,69.2305,69.4983,69.1412,69.3595,795889.0
2025-03-03 11:00:00,69.92,70.08,69.84,70.01,469286.0,69.3595,69.5182,69.2801,69.4487,469286.0
2025-03-03 12:00:00,70.0,70.11,69.96,70.0,420661.0,69.4388,69.5479,69.3991,69.4388,420661.0
2025-03-03 13:00:00,69.99,70.0,69.61,69.71,519385.0,69.4289,69.4388,69.0519,69.1511,519385.0
2025-03-03 14:00:00,69.7,69.76,69.4,69.41,342647.0,69.1412,69.2007,68.8436,68.8535,342647.0
2025-03-03 15:00:00,69.41,69.43,69.04,69.23,1583355.0,68.8535,68.8734,68.4865,68.675,1583355.0
2025-03-04 09:30:00,68.71,68.74,68.37,68.37,607505.0,68.1592,68.1889,67.8219,67.8219,607505.0
2025-03-04 10:00:00,68.33,68.39,68.01,68.25,842114.0,67.7822,67.8417,67.4648,67.7028,842114.0
2025-03-04 11:00:00,68.23,68.38,68.05,68.33,549776.0,67.683,67.8318,67.5045,67.7822,549776.0
2025-03-04 12:00:00,68.33,68.58,68.3,68.41,299070.0,67.7822,68.0302,67.7524,67.8616,299070.0
2025-03-04 13:00:00,68.41,68.88,68.4,68.88,263749.0,67.8616,68.3278,67.8516,68.3278,263749.0
2025-03-04 14:00:00,68.89,69.3,68.87,69.27,706445.0,68.3377,68.7444,68.3179,68.7147,706445.0
2025-03-04 15:00:00,69.28,69.46,68.61,68.66,1120281.0,68.7246,68.9031,68.06,68.1096,1120281.0
2025-03-05 09:30:00,69.41,69.67,69.38,69.55,206024.0,68.8535,69.1115,68.8238,68.9924,206024.0
2025-03-05 10:00:00,69.57,69.87,69.56,69.73,652687.0,69.0123,69.3099,69.0023,69.171,652687.0
2025-03-05 11:00:00,69.73,69.77,69.5,69.65,481845.0,69.171,69.2107,68.9428,69.0916,481845.0
2025-03-05 12:00:00,69.64,69.96,69.63,69.95,281572.0,69.0817,69.3991,69.0718,69.3892,281572.0
2025-03-05 13:00:00,69.95,69.99,69.76,69.98,347407.0,69.3892,69.4289,69.2007,69.419,347407.0
2025-03-05 14:00:00,69.97,70.29,69.95,70.21,394752.0,69.4091,69.7265,69.3892,69.6471,394752.0
2025-03-05 15:00:00,70.22,70.33,70.13,70.13,1167228.0,69.6571,69.7662,69.5678,69.5678,1167228.0
2025-03-06 09:30:00,70.05,70.29,69.98,70.12,690962.0,69.4884,69.7265,69.419,69.5579,690962.0
2025-03-06 10:00:00,70.11,70.34,70.09,70.2,586495.0,69.5479,69.7761,69.5281,69.6372,586495.0
2025-03-06 11:00:00,70.2,70.34,69.93,69.93,526749.0,69.6372,69.7761,69.3694,69.3694,526749.0
2025-03-06 12:00:00,69.93,70.01,69.74,69.89,434548.0,69.3694,69.4487,69.1809,69.3297,434548.0
2025-03-06 13:00:00,69.89,70.0,69.76,69.84,418606.0,69.3297,69.4388,69.2007,69.2801,418606.0
2025-03-06 14:00:00,69.84,69.99,69.65,69.71,623679.0,69.2801,69.4289,69.0916,69.1511,623679.0
2025-03-06 15:00:00,69.69,69.93,69.58,69.62,943798.0,69.1313,69.3694,69.0222,69.0619,943798.0
2025-03-07 09:30:00,69.77,70.03,69.7,69.94,266755.0,69.2107,69.4686,69.1412,69.3793,266755.0
2025-03-07 10:00:00,69.93,70.0,69.46,69.67,542614.0,69.3694,69.4388,68.9031,69.1115,542614.0
2025-03-07 11:00:00,69.65,69.7,69.37,69.5,332427.0,69.0916,69.1412,68.8139,68.9428,332427.0
2025-03-07 12:00:00,69.51,69.81,69.41,69.64,420084.0,68.9527,69.2503,68.8535,69.0817,420084.0
2025-03-07 13:00:00,69.64,69.92,69.64,69.92,632129.0,69.0817,69.3595,69.0817,69.3595,632129.0
2025-03-07 14:00:00,69.92,70.09,69.85,70.0,415653.0,69.3595,69.5281,69.29,69.4388,415653.0
2025-03-07 15:00:00,70.01,70.23,69.95,70.17,1071923.0,69.4487,69.667,69.3892,69.6075,1071923.0
2025-03-10 09:30:00,69.18,69.31,69.09,69.12,612193.0,68.6254,68.7543,68.5361,68.5659,612193.0
2025-03-10 10:00:00,69.11,69.14,68.85,68.94,882140.0,68.556,68.5857,68.298,68.3873,882140.0
2025-03-10 11:00:00,68.94,69.1,68.87,68.9,385395.0,68.3873,68.546,68.3179,68.3476,385395.0
2025-03-10 12:00:00,68.89,69.01,68.82,68.86,389288.0,68.3377,68.4568,68.2683,68.308,389288.0
2025-03-10 13:00:00,68.87,68.88,68.59,68.61,486240.0,68.3179,68.3278,68.0401,68.06,486240.0
2025-03-10 14:00:00,68.6,68.75,68.36,68.38,701289.0,68.05,68.1988,67.812,67.8318,701289.0
2025-03-10 15:00:00,68.38,68.79,68.32,68.7,1674470.0,67.8318,68.2385,67.7723,68.1492,1674470.0
2025-03-11 09:30:00,68.48,68.6,68.37,68.42,621134.0,67.931,68.05,67.8219,67.8715,621134.0
2025-03-11 10:00:00,68.41,68.57,68.01,68.05,592688.0,67.8616,68.0203,67.4648,67.5045,592688.0
2025-03-11 11:00:00,68.05,68.39,68.02,68.24,869578.0,67.5045,67.8417,67.4747,67.6929,869578.0
2025-03-11 12:00:00,68.23,68.26,68.01,68.05,707831.0,67.683,67.7128,67.4648,67.5045,707831.0
2025-03-11 13:00:00,68.04,68.07,67.83,67.99,784657.0,67.4945,67.5243,67.2862,67.4449,784657.0
2025-03-11 14:00:00,67.99,68.6,67.97,68.55,639074.0,67.4449,68.05,67.4251,68.0004,639074.0
2025-03-11 15:00:00,68.55,68.65,68.25,68.25,1980409.0,68.0004,68.0996,67.7028,67.7028,1980409.0
2025-03-12 09:30:00,69.27,69.33,68.99,69.14,427520.0,68.7147,68.7742,68.4369,68.5857,427520.0
2025-03-12 10:00:00,69.13,69.35,69.03,69.04,641560.0,68.5758,68.794,68.4766,68.4865,641560.0
2025-03-12 11:00:00,69.05,69.42,68.96,69.39,539824.0,68.4964,68.8635,68.4072,68.8337,539824.0
2025-03-12 12:00:00,69.38,69.6,69.35,69.42,639456.0,68.8238,69.042,68.794,68.8635,639456.0
2025-03-12 13:00:00,69.43,69.69,69.41,69.42,392195.0,68.8734,69.1313,68.8535,68.8635,392195.0
2025-03-12 14:00:00,69.41,69.67,69.41,69.63,370156.0,68.8535,69.1115,68.8535,69.0718,370156.0
2025-03-12 15:00:00,69.62,69.65,69.49,69.5,919771.0,69.0619,69.0916,68.9329,68.9428,919771.0
2025-03-13 09:30:00,69.37,69.44,69.15,69.17,278190.0,68.8139,68.8833,68.5956,68.6155,278190.0
2025-03-13 10:00:00,69.16,69.56,69.14,69.43,258357.0,68.6056,69.0023,68.5857,68.8734,258357.0
2025-03-13 11:00:00,69.42,69.49,69.27,69.31,367950.0,68.8635,68.9329,68.7147,68.7543,367950.0
2025-03-13 12:00:00,69.32,69.5,69.28,69.36,410654.0,68.7643,68.9428,68.7246,68.8039,410654.0
2025-03-13 13:00:00,69.37,69.4,69.07,69.07,192800.0,68.8139,68.8436,68.5163,68.5163,192800.0
2025-03-13 14:00:00,69.08,69.41,69.07,69.4,193800.0,68.5262,68.8535,68.5163,68.8436,193800.0
2025-03-13 15:00:00,69.39,69.46,69.21,69.28,656644.0,68.8337,68.9031,68.6552,68.7246,656644.0
2025-03-14 09:30:00,69.86,69.99,69.82,69.95,138992.0,69.2999,69.4289,69.2603,69.3892,138992.0
2025-03-14 10:00:00,69.94,70.21,69.74,70.19,641899.0,69.3793,69.6471,69.1809,69.6273,641899.0
2025-03-14 11:00:00,70.19,70.35,70.17,70.26,448037.0,69.6273,69.786,69.6075,69.6967,448037.0
2025-03-14 12:00:00,70.26,70.37,70.18,70.37,753309.0,69.6967,69.8059,69.6174,69.8059,753309.0
2025-03-14 13:00:00,70.35,70.39,70.16,70.17,705064.0,69.786,69.8257,69.5975,69.6075,705064.0
2025-03-14 14:00:00,70.17,70.25,70.14,70.23,700174.0,69.6075,69.6868,69.5777,69.667,700174.0
2025-03-14 15:00:00,70.23,70.37,70.2,70.33,1992636.0,69.667,69.8059,69.6372,69.7662,1992636.0
2025-03-17 09:30:00,70.66,70.98,70.66,70.94,530134.0,70.0935,70.411,70.0935,70.3713,530134.0
2025-03-17 10:00:00,70.94,71.03,70.9,70.93,338854.0,70.3713,70.4606,70.3316,70.3614,338854.0
2025-03-17 11:00:00,70.92,71.08,70.92,71.02,306426.0,70.3514,70.5102,70.3514,70.4506,306426.0
2025-03-17 12:00:00,71.02,71.09,70.95,71.02,191365.0,70.4506,70.5201,70.3812,70.4506,191365.0
2025-03-17 13:00:00,71.01,71.16,70.99,71.15,254640.0,70.4407,70.5895,70.4209,70.5796,254640.0
2025-03-17 14:00:00,71.14,71.25,71.14,71.21,332377.0,70.5697,70.6788,70.5697,70.6391,332377.0
2025-03-17 15:00:00,71.2,71.21,71.07,71.08,847027.0,70.6292,70.6391,70.5002,70.5102,847027.0
2025-03-18 09:30:00,70.67,70.68,70.54,70.55,294835.0,70.1034,70.1134,69.9745,69.9844,294835.0
2025-03-18 10:00:00,70.55,70.64,70.51,70.55,406442.0,69.9844,70.0737,69.9447,69.9844,406442.0
2025-03-18 11:00:00,70.56,70.66,70.43,70.59,229089.0,69.9943,70.0935,69.8654,70.0241,229089.0
2025-03-18 12:00:00,70.59,70.82,70.58,70.78,179944.0,70.0241,70.2522,70.0142,70.2126,179944.0
2025-03-18 13:00:00,70.78,70.92,70.69,70.89,242665.0,70.2126,70.3514,70.1233,70.3217,242665.0
2025-03-18 14:00:00,70.89,71.0,70.84,70.98,188758.0,70.3217,70.4308,70.2721,70.411,188758.0
2025-03-18 15:00:00,70.98,71.05,70.86,70.92,1437068.0,70.411,70.4804,70.2919,70.3514,1437068.0
2025-03-19 09:30:00,71.01,71.21,70.96,71.16,270088.0,70.4407,70.6391,70.3911,70.5895,270088.0
2025-03-19 10:00:00,71.16,71.24,71.1,71.11,256968.0,70.5895,70.6689,70.53,70.5399,256968.0
2025-03-19 11:00:00,71.11,71.24,71.09,71.2,411389.0,70.5399,70.6689,70.5201,70.6292,411389.0
2025-03-19 12:00:00,71.2,71.23,71.13,71.16,185534.0,70.6292,70.659,70.5598,70.5895,185534.0
2025-03-19 13:00:00,71.16,71.18,71.02,71.09,381296.0,70.5895,70.6094,70.4506,70.5201,381296.0
2025-03-19 14:00:00,71.09,71.75,71.06,71.72,663907.0,70.5201,71.1748,70.4903,71.145,663907.0
2025-03-19 15:00:00,71.72,71.88,71.55,71.71,858367.0,71.145,71.3037,70.9764,71.1351,858367.0
2025-03-20 09:30:00,70.77,70.94,70.76,70.94,406897.0,70.2026,70.3713,70.1927,70.3713,406897.0
2025-03-20 10:00:00,70.93,71.24,70.92,71.24,328505.0,70.3614,70.6689,70.3514,70.6689,328505.0
2025-03-20 11:00:00,71.25,71.3,71.12,71.23,238147.0,70.6788,70.7284,70.5498,70.659,238147.0
2025-03-20 12:00:00,71.23,71.28,71.16,71.18,455768.0,70.659,70.7086,70.5895,70.6094,455768.0
2025-03-20 13:00:00,71.18,71.27,71.13,71.18,122438.0,70.6094,70.6986,70.5598,70.6094,122438.0
2025-03-20 14:00:00,71.18,71.28,71.12,71.2,196287.0,70.6094,70.7086,70.5498,70.6292,196287.0
2025-03-20 15:00:00,71.2,71.34,71.2,71.31,572809.0,70.6292,70.7681,70.6292,70.7383,572809.0
2025-03-21 09:30:00,71.16,71.3,71.15,71.2,268334.0,70.5895,70.7284,70.5796,70.6292,268334.0
2025-03-21 10:00:00,71.2,71.25,71.04,71.24,235722.0,70.6292,70.6788,70.4705,70.6689,235722.0
2025-03-21 11:00:00,71.25,71.3,71.08,71.12,264471.0,70.6788,70.7284,70.5102,70.5498,264471.0
2025-03-21 12:00:00,71.1,71.33,71.07,71.33,797479.0,70.53,70.7582,70.5002,70.7582,797479.0
2025-03-21 13:00:00,71.32,71.42,71.26,71.37,323692.0,70.7482,70.8474,70.6887,70.7978,323692.0
2025-03-21 14:00:00,71.37,71.4,71.29,71.32,139611.0,70.7978,70.8276,70.7185,70.7482,139611.0
2025-03-21 15:00:00,71.31,71.36,71.24,71.33,712878.0,70.7383,70.7879,70.6689,70.7582,712878.0
2025-03-24 09:30:00,71.11,71.21,71.04,71.04,379469.0,70.5399,70.6391,70.4705,70.4705,379469.0
2025-03-24 10:00:00,71.05,71.17,71.05,71.15,383793.0,70.4804,70.5994,70.4804,70.5796,383793.0
2025-03-24 11:00:00,71.15,71.17,71.03,71.09,420099.0,70.5796,70.5994,70.4606,70.5201,420099.0
2025-03-24 12:00:00,71.09,71.18,71.0,71.02,271273.0,70.5201,70.6094,70.4308,70.4506,271273.0
2025-03-24 13:00:00,71.01,71.07,70.98,71.02,298497.0,70.4407,70.5002,70.411,70.4506,298497.0
2025-03-24 14:00:00,71.02,71.1,70.94,71.09,543284.0,70.4506,70.53,70.3713,70.5201,543284.0
2025-03-24 15:00:00,71.09,71.18,71.05,71.16,753253.0,70.5201,70.6094,70.4804,70.5895,753253.0
2025-03-25 09:30:00,71.29,71.38,71.22,71.23,309526.0,70.7185,70.8078,70.649,70.659,309526.0
2025-03-25 10:00:00,71.25,71.33,71.17,71.33,506874.0,70.6788,70.7582,70.5994,70.7582,506874.0
2025-03-25 11:00:00,71.33,71.42,71.3,71.34,1278020.0,70.7582,70.8474,70.7284,70.7681,1278020.0
2025-03-25 12:00:00,71.33,71.54,71.33,71.53,997408.0,70.7582,70.9665,70.7582,70.9566,997408.0
2025-03-25 13:00:00,71.53,71.58,71.49,71.56,1210599.0,70.9566,71.0062,70.9169,70.9863,1210599.0
2025-03-25 14:00:00,71.56,71.62,71.53,71.59,2327685.0,70.9863,71.0458,70.9566,71.0161,2327685.0
2025-03-25 15:00:00,71.59,71.73,71.57,71.67,2389005.0,71.0161,71.1549,70.9962,71.0954,2389005.0
2025-03-26 09:30:00,71.18,71.26,71.1,71.1,835996.0,70.6094,70.6887,70.53,70.53,835996.0
2025-03-26 10:00:00,71.1,71.19,71.02,71.08,1109967.0,70.53,70.6193,70.4506,70.5102,1109967.0
2025-03-26 11:00:00,71.08,71.1,70.85,70.85,909386.0,70.5102,70.53,70.282,70.282,909386.0
2025-03-26 12:00:00,70.85,70.92,70.81,70.84,796863.0,70.282,70.3514,70.2423,70.2721,796863.0
2025-03-26 13:00:00,70.84,70.87,70.73,70.77,622175.0,70.2721,70.3018,70.163,70.2026,622175.0
2025-03-26 14:00:00,70.77,70.83,70.71,70.72,448952.0,70.2026,70.2622,70.1431,70.153,448952.0
2025-03-26 15:00:00,70.72,70.81,70.68,70.75,792985.0,70.153,70.2423,70.1134,70.1828,792985.0
2025-03-27 09:30:00,70.73,70.83,70.51,70.66,778274.0,70.163,70.2622,69.9447,70.0935,778274.0
2025-03-27 10:00:00,70.65,70.84,70.62,70.82,598762.0,70.0836,70.2721,70.0538,70.2522,598762.0
2025-03-27 11:00:00,70.83,70.84,70.62,70.64,395129.0,70.2622,70.2721,70.0538,70.0737,395129.0
2025-03-27 12:00:00,70.64,70.82,70.61,70.62,618812.0,70.0737,70.2522,70.0439,70.0538,618812.0
2025-03-27 13:00:00,70.62,70.66,70.54,70.56,214387.0,70.0538,70.0935,69.9745,69.9943,214387.0
2025-03-27 14:00:00,70.56,70.69,70.56,70.59,336713.0,69.9943,70.1233,69.9943,70.0241,336713.0
2025-03-27 15:00:00,70.59,70.7,70.58,70.65,1010550.0,70.0241,70.1332,70.0142,70.0836,1010550.0
2025-03-28 09:30:00,69.36,69.6,69.3,69.4,487186.0,68.8039,69.042,68.7444,68.8436,487186.0
2025-03-28 10:00:00,69.39,69.48,69.08,69.13,2862961.0,68.8337,68.923,68.5262,68.5758,2862961.0
2025-03-28 11:00:00,69.13,69.32,69.04,69.12,613472.0,68.5758,68.7643,68.4865,68.5659,613472.0
2025-03-28 12:00:00,69.12,69.21,69.07,69.08,589600.0,68.5659,68.6552,68.5163,68.5262,589600.0
2025-03-28 13:00:00,69.08,69.08,68.98,69.06,455095.0,68.5262,68.5262,68.427,68.5064,455095.0
2025-03-28 14:00:00,69.07,69.12,69.03,69.12,669160.0,68.5163,68.5659,68.4766,68.5659,669160.0
2025-03-28 15:00:00,69.11,69.23,69.09,69.23,1518526.0,68.556,68.675,68.5361,68.675,1518526.0
2025-03-31 09:30:00,68.23,68.29,67.89,68.14,553487.0,67.683,67.7425,67.3457,67.5937,553487.0
2025-03-31 10:00:00,68.14,68.4,68.05,68.39,378881.0,67.5937,67.8516,67.5045,67.8417,378881.0
2025-03-31 11:00:00,68.4,68.53,68.29,68.43,473602.0,67.8516,67.9806,67.7425,67.8814,473602.0
2025-03-31 12:00:00,68.42,68.48,68.29,68.35,346510.0,67.8715,67.931,67.7425,67.802,346510.0
2025-03-31 13:00:00,68.34,68.46,68.28,68.32,308736.0,67.7921,67.9112,67.7326,67.7723,308736.0
2025-03-31 14:00:00,68.32,68.55,68.32,68.45,311802.0,67.7723,68.0004,67.7723,67.9012,311802.0
2025-03-31 15:00:00,68.46,68.74,68.46,68.56,1186346.0,67.9112,68.1889,67.9112,68.0104,1186346.0
2025-04-01 09:30:00,67.83,67.9,67.66,67.77,969869.0,67.2862,67.3557,67.1176,67.2267,969869.0
2025-04-01 10:00:00,67.76,68.18,67.5,68.16,525908.0,67.2168,67.6334,66.9589,67.6136,525908.0
2025-04-01 11:00:00,68.16,68.34,68.14,68.31,268280.0,67.6136,67.7921,67.5937,67.7624,268280.0
2025-04-01 12:00:00,68.3,68.41,68.1,68.2,384729.0,67.7524,67.8616,67.554,67.6532,384729.0
2025-04-01 13:00:00,68.2,68.26,68.06,68.07,510503.0,67.6532,67.7128,67.5144,67.5243,510503.0
2025-04-01 14:00:00,68.07,68.07,67.9,68.01,215119.0,67.5243,67.5243,67.3557,67.4648,215119.0
2025-04-01 15:00:00,68.01,68.23,68.0,68.21,1027587.0,67.4648,67.683,67.4549,67.6632,1027587.0
2025-04-02 09:30:00,67.37,67.64,67.31,67.56,452670.0,66.8299,67.0977,66.7704,67.0184,452670.0
2025-04-02 10:00:00,67.55,67.87,67.52,67.86,502674.0,67.0085,67.3259,66.9787,67.316,502674.0
2025-04-02 11:00:00,67.85,67.91,67.7,67.87,352059.0,67.3061,67.3656,67.1573,67.3259,352059.0
2025-04-02 12:00:00,67.87,68.11,67.86,68.09,374948.0,67.3259,67.564,67.316,67.5441,374948.0
2025-04-02 13:00:00,68.1,68.26,67.89,67.96,378885.0,67.554,67.7128,67.3457,67.4152,378885.0
2025-04-02 14:00:00,67.96,68.04,67.8,67.86,455974.0,67.4152,67.4945,67.2565,67.316,455974.0
2025-04-02 15:00:00,67.86,68.26,67.86,68.21,860704.0,67.316,67.7128,67.316,67.6632,860704.0
2025-04-03 09:30:00,66.1,66.42,66.0,66.13,839545.0,65.5701,65.8875,65.4709,65.5998,839545.0
2025-04-03 10:00:00,66.11,66.2,65.7,65.7,2000504.0,65.58,65.6693,65.1733,65.1733,2000504.0
2025-04-03 11:00:00,65.7,65.75,65.46,65.66,1115197.0,65.1733,65.2229,64.9352,65.1336,1115197.0
2025-04-03 12:00:00,65.65,65.93,65.61,65.65,1112837.0,65.1237,65.4014,65.084,65.1237,1112837.0
2025-04-03 13:00:00,65.64,65.76,65.42,65.53,582812.0,65.1138,65.2328,64.8955,65.0047,582812.0
2025-04-03 14:00:00,65.52,65.6,65.37,65.57,880193.0,64.9947,65.0741,64.8459,65.0443,880193.0
2025-04-03 15:00:00,65.56,65.58,65.21,65.41,2200015.0,65.0344,65.0543,64.6872,64.8856,2200015.0
2025-04-04 09:30:00,63.09,63.35,62.74,63.12,1912248.0,62.5842,62.8421,62.237,62.614,1912248.0
2025-04-04 10:00:00,63.11,63.11,61.61,62.21,1857228.0,62.6041,62.6041,61.1161,61.7113,1857228.0
2025-04-04 11:00:00,62.21,63.0,62.15,62.29,1680678.0,61.7113,62.4949,61.6518,61.7906,1680678.0
2025-04-04 12:00:00,62.3,62.45,61.59,61.67,1524600.0,61.8005,61.9493,61.0962,61.1756,1524600.0
2025-04-04 13:00:00,61.67,62.01,61.34,62.0,1792321.0,61.1756,61.5129,60.8482,61.503,1792321.0
2025-04-04 14:00:00,62.0,62.13,61.52,61.64,1589968.0,61.503,61.6319,61.0268,61.1458,1589968.0
2025-04-04 15:00:00,61.65,62.23,61.39,61.57,3794546.0,61.1558,61.7311,60.8978,61.0764,3794546.0
2025-04-07 09:30:00,60.18,60.99,59.84,60.93,1990286.0,59.6975,60.501,59.3603,60.4415,1990286.0
2025-04-07 10:00:00,60.93,63.14,60.88,61.91,3672243.0,60.4415,62.6338,60.3919,61.4137,3672243.0
2025-04-07 11:00:00,61.93,62.28,60.79,61.28,2707661.0,61.4335,61.7807,60.3027,60.7887,2707661.0
2025-04-07 12:00:00,61.27,61.38,60.62,60.69,1355071.0,60.7788,60.8879,60.134,60.2035,1355071.0
2025-04-07 13:00:00,60.69,62.12,60.69,62.11,1584087.0,60.2035,61.622,60.2035,61.6121,1584087.0
2025-04-07 14:00:00,62.13,62.23,61.33,61.33,2050236.0,61.6319,61.7311,60.8383,60.8383,2050236.0
2025-04-07 15:00:00,61.34,61.71,61.04,61.32,3426675.0,60.8482,61.2153,60.5506,60.8284,3426675.0
2025-04-08 09:30:00,64.34,64.41,63.9,64.34,1072029.0,63.8242,63.8936,63.3877,63.8242,1072029.0
2025-04-08 10:00:00,64.33,64.44,63.54,63.55,1338734.0,63.8143,63.9234,63.0306,63.0405,1338734.0
2025-04-08 11:00:00,63.54,63.98,63.22,63.85,1349275.0,63.0306,63.4671,62.7132,63.3381,1349275.0
2025-04-08 12:00:00,63.85,63.95,62.82,62.82,1121394.0,63.3381,63.4373,62.3164,62.3164,1121394.0
2025-04-08 13:00:00,62.84,62.95,61.86,62.54,1661767.0,62.3362,62.4453,61.3641,62.0386,1661767.0
2025-04-08 14:00:00,62.54,62.67,62.07,62.12,1302213.0,62.0386,62.1676,61.5724,61.622,1302213.0
2025-04-08 15:00:00,62.1,62.15,61.02,61.67,3748629.0,61.6022,61.6518,60.5308,61.1756,3748629.0
2025-04-09 09:30:00,61.34,62.06,61.34,61.89,845670.0,60.8482,61.5625,60.8482,61.3938,845670.0
2025-04-09 10:00:00,61.89,62.27,61.1,61.1,1646856.0,61.3938,61.7708,60.6102,60.6102,1646856.0
2025-04-09 11:00:00,61.1,61.74,61.08,61.36,1606952.0,60.6102,61.245,60.5903,60.8681,1606952.0
2025-04-09 12:00:00,61.36,62.01,61.22,61.89,1074525.0,60.8681,61.5129,60.7292,61.3938,1074525.0
2025-04-09 13:00:00,61.89,65.75,61.68,65.66,3949470.0,61.3938,65.2229,61.1855,65.1336,3949470.0
2025-04-09 14:00:00,65.67,66.23,65.19,65.23,3945688.0,65.1435,65.699,64.6674,64.7071,3945688.0
2025-04-09 15:00:00,65.21,66.49,65.07,66.33,3252075.0,64.6872,65.957,64.5483,65.7982,3252075.0
2025-04-10 09:30:00,64.89,65.04,64.56,64.64,1040556.0,64.3698,64.5186,64.0424,64.1218,1040556.0
2025-04-10 10:00:00,64.64,64.92,64.38,64.5,1214882.0,64.1218,64.3995,63.8639,63.9829,1214882.0
2025-04-10 11:00:00,64.51,64.75,63.69,63.77,1225805.0,63.9928,64.2309,63.1794,63.2588,1225805.0
2025-04-10 12:00:00,63.77,63.96,62.72,63.74,2253401.0,63.2588,63.4472,62.2172,63.229,2253401.0
2025-04-10 13:00:00,63.75,64.17,63.04,63.94,1086299.0,63.2389,63.6556,62.5346,63.4274,1086299.0
2025-04-10 14:00:00,63.94,64.48,63.62,64.13,904596.0,63.4274,63.9631,63.11,63.6159,904596.0
2025-04-10 15:00:00,64.15,64.38,63.44,64.22,1811846.0,63.6357,63.8639,62.9314,63.7052,1811846.0
2025-04-11 09:30:00,64.54,65.0,64.38,64.75,774158.0,64.0226,64.4789,63.8639,64.2309,774158.0
2025-04-11 10:00:00,64.75,65.06,64.37,64.5,1077242.0,64.2309,64.5384,63.854,63.9829,1077242.0
2025-04-11 11:00:00,64.49,64.9,64.31,64.67,758835.0,63.973,64.3797,63.7944,64.1515,758835.0
2025-04-11 12:00:00,64.67,65.19,64.43,65.14,616722.0,64.1515,64.6674,63.9135,64.6178,616722.0
2025-04-11 13:00:00,65.15,65.67,64.92,65.51,774857.0,64.6277,65.1435,64.3995,64.9848,774857.0
2025-04-11 14:00:00,65.51,65.59,65.3,65.4,486787.0,64.9848,65.0642,64.7765,64.8757,486787.0
2025-04-11 15:00:00,65.4,65.9,65.39,65.81,1450963.0,64.8757,65.3717,64.8658,65.2824,1450963.0
2025-04-14 09:30:00,66.63,66.72,66.46,66.64,515729.0,66.0958,66.1851,65.9272,66.1058,515729.0
2025-04-14 10:00:00,66.65,67.1,66.63,66.92,391813.0,66.1157,66.5621,66.0958,66.3835,391813.0
2025-04-14 11:00:00,66.93,66.98,66.42,66.45,908185.0,66.3934,66.443,65.8875,65.9173,908185.0
2025-04-14 12:00:00,66.4,66.71,66.35,66.49,430494.0,65.8677,66.1752,65.8181,65.957,430494.0
2025-04-14 13:00:00,66.48,66.96,66.48,66.91,409725.0,65.947,66.4232,65.947,66.3736,409725.0
2025-04-14 14:00:00,66.92,67.14,66.9,67.11,236565.0,66.3835,66.6017,66.3637,66.572,236565.0
2025-04-14 15:00:00,67.11,67.23,66.82,66.89,1006450.0,66.572,66.691,66.2843,66.3538,1006450.0
2025-04-15 09:30:00,67.23,67.58,67.21,67.54,416654.0,66.691,67.0382,66.6712,66.9985,416654.0
2025-04-15 10:00:00,67.54,67.63,67.23,67.55,681273.0,66.9985,67.0878,66.691,67.0085,681273.0
2025-04-15 11:00:00,67.55,67.75,67.52,67.58,247650.0,67.0085,67.2069,66.9787,67.0382,247650.0
2025-04-15 12:00:00,67.58,67.66,67.39,67.42,398953.0,67.0382,67.1176,66.8497,66.8795,398953.0
2025-04-15 13:00:00,67.41,67.48,67.31,67.39,522986.0,66.8696,66.939,66.7704,66.8497,522986.0
2025-04-15 14:00:00,67.38,67.54,67.31,67.51,301290.0,66.8398,66.9985,66.7704,66.9688,301290.0
2025-04-15 15:00:00,67.51,67.62,67.37,67.45,631393.0,66.9688,67.0779,66.8299,66.9093,631393.0
2025-04-16 09:30:00,67.2,67.46,67.12,67.12,937644.0,66.6613,66.9192,66.5819,66.5819,937644.0
2025-04-16 10:00:00,67.11,67.34,67.05,67.33,644090.0,66.572,66.8001,66.5125,66.7902,644090.0
2025-04-16 11:00:00,67.33,67.5,67.22,67.25,495590.0,66.7902,66.9589,66.6811,66.7109,495590.0
2025-04-16 12:00:00,67.25,67.26,67.11,67.15,565518.0,66.7109,66.7208,66.572,66.6117,565518.0
2025-04-16 13:00:00,67.15,67.27,66.59,66.61,956695.0,66.6117,66.7307,66.0562,66.076,956695.0
2025-04-16 14:00:00,66.61,66.87,66.57,66.61,957401.0,66.076,66.3339,66.0363,66.076,957401.0
2025-04-16 15:00:00,66.61,66.84,66.5,66.78,1364217.0,66.076,66.3042,65.9669,66.2446,1364217.0
2025-04-17 09:30:00,68.14,68.42,68.05,68.4,445333.0,67.5937,67.8715,67.5045,67.8516,445333.0
2025-04-17 10:00:00,68.39,68.52,68.09,68.11,654280.0,67.8417,67.9707,67.5441,67.564,654280.0
2025-04-17 11:00:00,68.09,68.46,68.09,68.24,350378.0,67.5441,67.9112,67.5441,67.6929,350378.0
2025-04-17 12:00:00,68.24,68.5,68.16,68.47,922389.0,67.6929,67.9508,67.6136,67.9211,922389.0
2025-04-17 13:00:00,68.47,68.5,68.28,68.43,167864.0,67.9211,67.9508,67.7326,67.8814,167864.0
2025-04-17 14:00:00,68.44,68.57,68.41,68.41,256651.0,67.8913,68.0203,67.8616,67.8616,256651.0
2025-04-17 15:00:00,68.4,68.43,68.04,68.08,695120.0,67.8516,67.8814,67.4945,67.5342,695120.0
2025-04-21 09:30:00,68.29,68.35,68.1,68.15,301161.0,67.7425,67.802,67.554,67.6036,301161.0
2025-04-21 10:00:00,68.14,68.14,67.87,67.89,433176.0,67.5937,67.5937,67.3259,67.3457,433176.0
2025-04-21 11:00:00,67.89,67.92,67.55,67.58,377127.0,67.3457,67.3755,67.0085,67.0382,377127.0
2025-04-21 12:00:00,67.58,67.77,67.57,67.61,268791.0,67.0382,67.2267,67.0283,67.068,268791.0
2025-04-21 13:00:00,67.62,67.64,67.45,67.48,246962.0,67.0779,67.0977,66.9093,66.939,246962.0
2025-04-21 14:00:00,67.48,67.79,67.46,67.67,822416.0,66.939,67.2465,66.9192,67.1275,822416.0
2025-04-21 15:00:00,67.67,68.01,67.64,67.91,666565.0,67.1275,67.4648,67.0977,67.3656,666565.0
2025-04-22 09:30:00,69.05,69.19,69.0,69.09,311907.0,68.4964,68.6353,68.4468,68.5361,311907.0
2025-04-22 10:00:00,69.09,69.32,69.05,69.28,391388.0,68.5361,68.7643,68.4964,68.7246,391388.0
2025-04-22 11:00:00,69.28,69.48,69.21,69.45,390435.0,68.7246,68.923,68.6552,68.8932,390435.0
2025-04-22 12:00:00,69.45,69.61,69.33,69.34,312632.0,68.8932,69.0519,68.7742,68.7841,312632.0
2025-04-22 13:00:00,69.34,69.5,69.05,69.07,409634.0,68.7841,68.9428,68.4964,68.5163,409634.0
2025-04-22 14:00:00,69.08,69.39,69.02,69.34,352226.0,68.5262,68.8337,68.4667,68.7841,352226.0
2025-04-22 15:00:00,69.34,69.37,69.15,69.29,762055.0,68.7841,68.8139,68.5956,68.7345,762055.0
2025-04-23 09:30:00,69.96,70.31,69.76,69.94,703011.0,69.3991,69.7463,69.2007,69.3793,703011.0
2025-04-23 10:00:00,69.97,70.22,69.82,70.04,251827.0,69.4091,69.6571,69.2603,69.4785,251827.0
2025-04-23 11:00:00,70.05,70.12,69.47,69.64,379767.0,69.4884,69.5579,68.9131,69.0817,379767.0
2025-04-23 12:00:00,69.65,69.71,69.32,69.68,323055.0,69.0916,69.1511,68.7643,69.1214,323055.0
2025-04-23 13:00:00,69.68,69.81,69.52,69.69,285171.0,69.1214,69.2503,68.9627,69.1313,285171.0
2025-04-23 14:00:00,69.7,69.74,69.46,69.55,289886.0,69.1412,69.1809,68.9031,68.9924,289886.0
2025-04-23 15:00:00,69.55,69.6,69.36,69.49,883602.0,68.9924,69.042,68.8039,68.9329,883602.0
2025-04-24 09:30:00,69.53,69.7,69.43,69.68,261700.0,68.9726,69.1412,68.8734,69.1214,261700.0
2025-04-24 10:00:00,69.67,69.9,69.63,69.86,285280.0,69.1115,69.3396,69.0718,69.2999,285280.0
2025-04-24 11:00:00,69.87,70.0,69.81,69.9,294342.0,69.3099,69.4388,69.2503,69.3396,294342.0
2025-04-24 12:00:00,69.9,70.11,69.85,70.09,304988.0,69.3396,69.5479,69.29,69.5281,304988.0
2025-04-24 13:00:00,70.08,70.1,69.99,70.06,139270.0,69.5182,69.538,69.4289,69.4983,139270.0
2025-04-24 14:00:00,70.04,70.14,70.03,70.07,231713.0,69.4785,69.5777,69.4686,69.5083,231713.0
2025-04-24 15:00:00,70.07,70.29,69.95,70.23,619702.0,69.5083,69.7265,69.3892,69.667,619702.0
2025-04-25 09:30:00,70.21,70.38,70.11,70.16,209259.0,69.6471,69.8158,69.5479,69.5975,209259.0
2025-04-25 10:00:00,70.17,70.37,70.05,70.21,160006.0,69.6075,69.8059,69.4884,69.6471,160006.0
2025-04-25 11:00:00,70.21,70.37,70.18,70.32,630145.0,69.6471,69.8059,69.6174,69.7563,630145.0
2025-04-25 12:00:00,70.32,70.52,70.3,70.44,225581.0,69.7563,69.9546,69.7364,69.8753,225581.0
2025-04-25 13:00:00,70.44,70.67,70.3,70.34,432625.0,69.8753,70.1034,69.7364,69.7761,432625.0
2025-04-25 14:00:00,70.34,70.71,70.34,70.66,784340.0,69.7761,70.1431,69.7761,70.0935,784340.0
2025-04-25 15:00:00,70.66,70.79,70.62,70.74,292070.0,70.0935,70.2225,70.0538,70.1729,292070.0
2025-04-28 09:30:00,71.13,71.38,71.08,71.16,592732.0,70.5598,70.8078,70.5102,70.5895,592732.0
2025-04-28 10:00:00,71.16,71.41,71.12,71.23,802377.0,70.5895,70.8375,70.5498,70.659,802377.0
2025-04-28 11:00:00,71.23,71.44,71.13,71.35,835619.0,70.659,70.8673,70.5598,70.778,835619.0
2025-04-28 12:00:00,71.35,71.43,71.23,71.36,212545.0,70.778,70.8574,70.659,70.7879,212545.0
2025-04-28 13:00:00,71.37,71.46,71.28,71.44,364177.0,70.7978,70.8871,70.7086,70.8673,364177.0
2025-04-28 14:00:00,71.45,71.6,71.43,71.57,362737.0,70.8772,71.026,70.8574,70.9962,362737.0
2025-04-28 15:00:00,71.57,71.86,71.56,71.76,695191.0,70.9962,71.2839,70.9863,71.1847,695191.0
2025-04-29 09:30:00,71.68,71.83,71.54,71.78,319501.0,71.1053,71.2541,70.9665,71.2045,319501.0
2025-04-29 10:00:00,71.78,71.92,71.73,71.81,344532.0,71.2045,71.3434,71.1549,71.2343,344532.0
2025-04-29 11:00:00,71.82,71.87,71.7,71.79,222674.0,71.2442,71.2938,71.1252,71.2145,222674.0
2025-04-29 12:00:00,71.79,72.04,71.79,71.86,239498.0,71.2145,71.4625,71.2145,71.2839,239498.0
2025-04-29 13:00:00,71.86,72.15,71.81,72.1,161793.0,71.2839,71.5716,71.2343,71.522,161793.0
2025-04-29 14:00:00,72.1,72.16,71.99,72.08,189761.0,71.522,71.5815,71.4129,71.5021,189761.0
2025-04-29 15:00:00,72.07,72.15,72.01,72.03,550195.0,71.4922,71.5716,71.4327,71.4525,550195.0
2025-04-30 09:30:00,70.83,70.91,70.56,70.6,685551.0,70.2622,70.3415,69.9943,70.034,685551.0
2025-04-30 10:00:00,70.59,71.03,70.58,71.02,638159.0,70.0241,70.4606,70.0142,70.4506,638159.0
2025-04-30 11:00:00,71.02,71.24,71.0,71.23,919158.0,70.4506,70.6689,70.4308,70.659,919158.0
2025-04-30 12:00:00,71.23,71.26,71.08,71.23,402978.0,70.659,70.6887,70.5102,70.659,402978.0
2025-04-30 13:00:00,71.23,71.41,71.05,71.34,217324.0,70.659,70.8375,70.4804,70.7681,217324.0
2025-04-30 14:00:00,71.32,71.55,71.27,71.32,658951.0,70.7482,70.9764,70.6986,70.7482,658951.0
2025-04-30 15:00:00,71.33,71.63,71.32,71.42,883485.0,70.7582,71.0558,70.7482,70.8474,883485.0
2025-05-01 09:30:00,71.4,71.47,71.21,71.27,419239.0,70.8276,70.897,70.6391,70.6986,419239.0
2025-05-01 10:00:00,71.29,71.55,71.19,71.52,417953.0,70.7185,70.9764,70.6193,70.9466,417953.0
2025-05-01 11:00:00,71.52,71.62,71.2,71.27,357252.0,70.9466,71.0458,70.6292,70.6986,357252.0
2025-05-01 12:00:00,71.27,71.37,71.16,71.28,167265.0,70.6986,70.7978,70.5895,70.7086,167265.0
2025-05-01 13:00:00,71.3,71.48,71.25,71.33,179961.0,70.7284,70.907,70.6788,70.7582,179961.0
2025-05-01 14:00:00,71.33,71.53,71.32,71.37,423801.0,70.7582,70.9566,70.7482,70.7978,423801.0
2025-05-01 15:00:00,71.37,71.47,71.15,71.18,662865.0,70.7978,70.897,70.5796,70.6094,662865.0
2025-05-02 09:30:00,71.62,71.75,71.5,71.61,275665.0,71.0458,71.1748,70.9268,71.0359,275665.0
2025-05-02 10:00:00,71.61,72.0,71.61,71.98,638891.0,71.0359,71.4228,71.0359,71.4029,638891.0
2025-05-02 11:00:00,71.99,72.02,71.68,71.71,358285.0,71.4129,71.4426,71.1053,71.1351,358285.0
2025-05-02 12:00:00,71.71,71.89,71.7,71.77,520389.0,71.1351,71.3137,71.1252,71.1946,520389.0
2025-05-02 13:00:00,71.77,71.85,71.64,71.78,584508.0,71.1946,71.274,71.0657,71.2045,584508.0
2025-05-02 14:00:00,71.78,71.87,71.68,71.76,497668.0,71.2045,71.2938,71.1053,71.1847,497668.0
2025-05-02 15:00:00,71.75,71.95,71.69,71.87,1036071.0,71.1748,71.3732,71.1153,71.2938,1036071.0
2025-05-05 09:30:00,72.32,72.38,72.21,72.29,545148.0,71.7402,71.7997,71.6311,71.7105,545148.0
2025-05-05 10:00:00,72.28,72.53,72.28,72.52,221105.0,71.7005,71.9485,71.7005,71.9386,221105.0
2025-05-05 11:00:00,72.52,72.53,72.28,72.46,556409.0,71.9386,71.9485,71.7005,71.8791,556409.0
2025-05-05 12:00:00,72.46,72.53,72.38,72.4,104943.0,71.8791,71.9485,71.7997,71.8196,104943.0
2025-05-05 13:00:00,72.39,72.45,72.35,72.4,155310.0,71.8097,71.8692,71.77,71.8196,155310.0
2025-05-05 14:00:00,72.41,72.52,72.41,72.47,199554.0,71.8295,71.9386,71.8295,71.889,199554.0
2025-05-05 15:00:00,72.46,72.52,72.34,72.38,802680.0,71.8791,71.9386,71.7601,71.7997,802680.0
2025-05-06 09:30:00,72.3,72.56,72.3,72.42,353736.0,71.7204,71.9783,71.7204,71.8394,353736.0
2025-05-06 10:00:00,72.42,72.69,72.36,72.45,535037.0,71.8394,72.1073,71.7799,71.8692,535037.0
2025-05-06 11:00:00,72.44,72.55,72.39,72.41,402086.0,71.8593,71.9684,71.8097,71.8295,402086.0
2025-05-06 12:00:00,72.42,72.6,72.37,72.38,440546.0,71.8394,72.018,71.7898,71.7997,440546.0
2025-05-06 13:00:00,72.38,72.55,72.32,72.35,188668.0,71.7997,71.9684,71.7402,71.77,188668.0
2025-05-06 14:00:00,72.34,72.61,72.31,72.6,365357.0,71.7601,72.0279,71.7303,72.018,365357.0
2025-05-06 15:00:00,72.6,72.6,72.4,72.42,597619.0,72.018,72.018,71.8196,71.8394,597619.0
2025-05-07 09:30:00,71.93,72.09,71.92,72.05,463640.0,71.3533,71.5121,71.3434,71.4724,463640.0
2025-05-07 10:00:00,72.06,72.24,72.04,72.08,443367.0,71.4823,71.6609,71.4625,71.5021,443367.0
2025-05-07 11:00:00,72.08,72.19,71.99,72.14,462629.0,71.5021,71.6113,71.4129,71.5617,462629.0
2025-05-07 12:00:00,72.12,72.24,72.03,72.23,285279.0,71.5418,71.6609,71.4525,71.6509,285279.0
2025-05-07 13:00:00,72.23,72.27,72.02,72.07,693305.0,71.6509,71.6906,71.4426,71.4922,693305.0
2025-05-07 14:00:00,72.09,72.18,71.83,72.13,557757.0,71.5121,71.6013,71.2541,71.5517,557757.0
2025-05-07 15:00:00,72.11,72.21,71.77,71.98,1146473.0,71.5319,71.6311,71.1946,71.4029,1146473.0
2025-05-08 09:30:00,72.04,72.04,71.95,72.01,222040.0,71.4625,71.4625,71.3732,71.4327,222040.0
2025-05-08 10:00:00,72.0,72.14,71.82,71.85,376457.0,71.4228,71.5617,71.2442,71.274,376457.0
2025-05-08 11:00:00,71.86,72.33,71.83,72.23,542502.0,71.2839,71.7501,71.2541,71.6509,542502.0
2025-05-08 12:00:00,72.23,72.3,72.15,72.24,349668.0,71.6509,71.7204,71.5716,71.6609,349668.0
2025-05-08 13:00:00,72.23,72.23,72.02,72.08,174010.0,71.6509,71.6509,71.4426,71.5021,174010.0
2025-05-08 14:00:00,72.06,72.18,72.05,72.12,183937.0,71.4823,71.6013,71.4724,71.5418,183937.0
2025-05-08 15:00:00,72.12,72.16,71.8,71.84,873623.0,71.5418,71.5815,71.2244,71.2641,873623.0
2025-05-09 09:30:00,72.32,72.32,72.18,72.23,113882.0,71.7402,71.7402,71.6013,71.6509,113882.0
2025-05-09 10:00:00,72.22,72.23,71.98,72.07,399384.0,71.641,71.6509,71.4029,71.4922,399384.0
2025-05-09 11:00:00,72.07,72.11,71.94,72.06,193266.0,71.4922,71.5319,71.3633,71.4823,193266.0
2025-05-09 12:00:00,72.07,72.08,71.78,71.8,190503.0,71.4922,71.5021,71.2045,71.2244,190503.0
2025-05-09 13:00:00,71.79,72.04,71.74,72.02,406748.0,71.2145,71.4625,71.1649,71.4426,406748.0
2025-05-09 14:00:00,72.03,72.05,71.93,72.01,180388.0,71.4525,71.4724,71.3533,71.4327,180388.0
2025-05-09 15:00:00,72.01,72.06,71.9,72.0,367621.0,71.4327,71.4823,71.3236,71.4228,367621.0
2025-05-12 09:30:00,72.46,72.49,72.26,72.31,251984.0,71.8791,71.9089,71.6807,71.7303,251984.0
2025-05-12 10:00:00,72.32,72.67,72.28,72.58,511856.0,71.7402,72.0874,71.7005,71.9981,511856.0
2025-05-12 11:00:00,72.58,72.74,72.57,72.66,300290.0,71.9981,72.1569,71.9882,72.0775,300290.0
2025-05-12 12:00:00,72.65,72.69,72.54,72.65,264718.0,72.0676,72.1073,71.9585,72.0676,264718.0
2025-05-12 13:00:00,72.66,72.75,72.63,72.69,147772.0,72.0775,72.1668,72.0477,72.1073,147772.0
2025-05-12 14:00:00,72.69,72.75,72.63,72.71,144868.0,72.1073,72.1668,72.0477,72.1271,144868.0
2025-05-12 15:00:00,72.71,72.83,72.63,72.8,718727.0,72.1271,72.2461,72.0477,72.2164,718727.0
2025-05-13 09:30:00,71.91,72.09,71.85,72.06,315374.0,71.3335,71.5121,71.274,71.4823,315374.0
2025-05-13 10:00:00,72.06,72.19,72.03,72.12,514194.0,71.4823,71.6113,71.4525,71.5418,514194.0
2025-05-13 11:00:00,72.12,72.33,72.1,72.28,337962.0,71.5418,71.7501,71.522,71.7005,337962.0
2025-05-13 12:00:00,72.28,72.42,72.22,72.36,398514.0,71.7005,71.8394,71.641,71.7799,398514.0
2025-05-13 13:00:00,72.36,72.42,72.32,72.33,276257.0,71.7799,71.8394,71.7402,71.7501,276257.0
2025-05-13 14:00:00,72.32,72.44,72.29,72.44,361847.0,71.7402,71.8593,71.7105,71.8593,361847.0
2025-05-13 15:00:00,72.44,72.48,72.23,72.23,1033673.0,71.8593,71.8989,71.6509,71.6509,1033673.0
2025-05-14 09:30:00,72.38,72.42,72.06,72.17,327360.0,71.7997,71.8394,71.4823,71.5914,327360.0
2025-05-14 10:00:00,72.18,72.18,71.75,71.76,2875753.0,71.6013,71.6013,71.1748,71.1847,2875753.0
2025-05-14 11:00:00,71.76,71.77,71.48,71.53,4649383.0,71.1847,71.1946,70.907,70.9566,4649383.0
2025-05-14 12:00:00,71.53,71.61,71.31,71.5,4635423.0,70.9566,71.0359,70.7383,70.9268,4635423.0
2025-05-14 13:00:00,71.49,71.53,71.33,71.53,2590043.0,70.9169,70.9566,70.7582,70.9566,2590043.0
2025-05-14 14:00:00,71.53,71.55,71.42,71.5,562215.0,70.9566,70.9764,70.8474,70.9268,562215.0
2025-05-14 15:00:00,71.5,71.57,71.41,71.46,998067.0,70.9268,70.9962,70.8375,70.8871,998067.0
2025-05-15 09:30:00,72.05,72.09,71.94,72.02,477477.0,71.4724,71.5121,71.3633,71.4426,477477.0
2025-05-15 10:00:00,72.02,72.13,71.9,72.01,918605.0,71.4426,71.5517,71.3236,71.4327,918605.0
2025-05-15 11:00:00,72.0,72.25,71.98,72.23,394874.0,71.4228,71.6708,71.4029,71.6509,394874.0
2025-05-15 12:00:00,72.23,72.3,72.16,72.3,267228.0,71.6509,71.7204,71.5815,71.7204,267228.0
2025-05-15 13:00:00,72.3,72.34,72.17,72.17,290103.0,71.7204,71.7601,71.5914,71.5914,290103.0
2025-05-15 14:00:00,72.17,72.22,72.13,72.17,430073.0,71.5914,71.641,71.5517,71.5914,430073.0
2025-05-15 15:00:00,72.17,72.33,72.11,72.31,1269692.0,71.5914,71.7501,71.5319,71.7303,1269692.0
2025-05-16 09:30:00,72.3,72.41,72.23,72.39,211249.0,71.7204,71.8295,71.6509,71.8097,211249.0
2025-05-16 10:00:00,72.4,72.43,72.14,72.26,410347.0,71.8196,71.8493,71.5617,71.6807,410347.0
2025-05-16 11:00:00,72.27,72.34,72.22,72.29,189795.0,71.6906,71.7601,71.641,71.7105,189795.0
2025-05-16 12:00:00,72.29,72.41,72.29,72.4,123319.0,71.7105,71.8295,71.7105,71.8196,123319.0
2025-05-16 13:00:00,72.4,72.5,72.38,72.42,145034.0,71.8196,71.9188,71.7997,71.8394,145034.0
2025-05-16 14:00:00,72.42,72.5,72.42,72.48,177571.0,71.8394,71.9188,71.8394,71.8989,177571.0
2025-05-16 15:00:00,72.48,72.54,72.46,72.51,402776.0,71.8989,71.9585,71.8791,71.9287,402776.0
2025-05-19 09:30:00,72.0,72.3,71.96,72.28,325409.0,71.4228,71.7204,71.3831,71.7005,325409.0
2025-05-19 10:00:00,72.28,72.38,72.25,72.3,777386.0,71.7005,71.7997,71.6708,71.7204,777386.0
2025-05-19 11:00:00,72.31,72.43,72.3,72.33,308459.0,71.7303,71.8493,71.7204,71.7501,308459.0
2025-05-19 12:00:00,72.34,72.45,72.3,72.44,318831.0,71.7601,71.8692,71.7204,71.8593,318831.0
2025-05-19 13:00:00,72.45,72.49,72.36,72.36,298223.0,71.8692,71.9089,71.7799,71.7799,298223.0
2025-05-19 14:00:00,72.36,72.42,72.28,72.42,416221.0,71.7799,71.8394,71.7005,71.8394,416221.0
2025-05-19 15:00:00,72.42,72.59,72.32,72.58,503229.0,71.8394,72.0081,71.7402,71.9981,503229.0
2025-05-20 09:30:00,72.84,72.91,72.77,72.83,332274.0,72.256,72.3255,72.1866,72.2461,332274.0
2025-05-20 10:00:00,72.84,73.03,72.82,72.94,514638.0,72.256,72.4445,72.2362,72.3552,514638.0
2025-05-20 11:00:00,72.93,72.96,72.79,72.9,524814.0,72.3453,72.3751,72.2065,72.3156,524814.0
2025-05-20 12:00:00,72.9,72.98,72.82,72.96,356459.0,72.3156,72.3949,72.2362,72.3751,356459.0
2025-05-20 13:00:00,72.97,73.0,72.94,72.98,326631.0,72.385,72.4148,72.3552,72.3949,326631.0
2025-05-20 14:00:00,72.98,73.0,72.8,72.86,413131.0,72.3949,72.4148,72.2164,72.2759,413131.0
2025-05-20 15:00:00,72.86,73.02,72.77,72.98,889900.0,72.2759,72.4346,72.1866,72.3949,889900.0
2025-05-21 09:30:00,72.75,72.9,72.74,72.86,360800.0,72.1668,72.3156,72.1569,72.2759,360800.0
2025-05-21 10:00:00,72.85,72.99,72.82,72.91,552154.0,72.266,72.4048,72.2362,72.3255,552154.0
2025-05-21 11:00:00,72.92,73.02,72.85,72.98,592211.0,72.3354,72.4346,72.266,72.3949,592211.0
2025-05-21 12:00:00,72.98,73.1,72.95,73.05,301168.0,72.3949,72.514,72.3652,72.4644,301168.0
2025-05-21 13:00:00,73.05,73.05,72.38,72.61,1023110.0,72.4644,72.4644,71.7997,72.0279,1023110.0
2025-05-21 14:00:00,72.61,72.64,72.41,72.42,734714.0,72.0279,72.0577,71.8295,71.8394,734714.0
2025-05-21 15:00:00,72.43,72.48,72.3,72.31,1309877.0,71.8493,71.8989,71.7204,71.7303,1309877.0
2025-05-22 09:30:00,72.21,72.28,72.12,72.26,343994.0,71.6311,71.7005,71.5418,71.6807,343994.0
2025-05-22 10:00:00,72.27,72.38,72.22,72.34,350207.0,71.6906,71.7997,71.641,71.7601,350207.0
2025-05-22 11:00:00,72.35,72.48,72.31,72.42,427777.0,71.77,71.8989,71.7303,71.8394,427777.0
2025-05-22 12:00:00,72.44,72.52,72.29,72.3,207353.0,71.8593,71.9386,71.7105,71.7204,207353.0
2025-05-22 13:00:00,72.31,72.49,72.25,72.45,232514.0,71.7303,71.9089,71.6708,71.8692,232514.0
2025-05-22 14:00:00,72.45,72.52,72.43,72.48,268930.0,71.8692,71.9386,71.8493,71.8989,268930.0
2025-05-22 15:00:00,72.49,72.55,72.33,72.38,729078.0,71.9089,71.9684,71.7501,71.7997,729078.0
2025-05-23 09:30:00,72.31,72.69,72.31,72.61,548351.0,71.7303,72.1073,71.7303,72.0279,548351.0
2025-05-23 10:00:00,72.62,72.8,72.61,72.7,725392.0,72.0378,72.2164,72.0279,72.1172,725392.0
2025-05-23 11:00:00,72.7,72.89,72.66,72.75,630808.0,72.1172,72.3056,72.0775,72.1668,630808.0
2025-05-23 12:00:00,72.75,72.89,72.71,72.86,1014281.0,72.1668,72.3056,72.1271,72.2759,1014281.0
2025-05-23 13:00:00,72.85,73.1,72.81,73.05,937215.0,72.266,72.514,72.2263,72.4644,937215.0
2025-05-23 14:00:00,73.06,73.14,72.98,72.98,341419.0,72.4743,72.5536,72.3949,72.3949,341419.0
2025-05-23 15:00:00,72.98,73.07,72.88,73.04,2204754.0,72.3949,72.4842,72.2957,72.4544,2204754.0
2025-05-27 09:30:00,74.5,74.67,74.37,74.58,774240.0,73.9027,74.0714,73.7738,73.9821,774240.0
2025-05-27 10:00:00,74.59,74.77,74.55,74.71,703583.0,73.992,74.1706,73.9523,74.1111,703583.0
2025-05-27 11:00:00,74.72,74.83,74.7,74.8,575673.0,74.121,74.2301,74.1011,74.2003,575673.0
2025-05-27 12:00:00,74.8,74.95,74.79,74.88,937490.0,74.2003,74.3491,74.1904,74.2797,937490.0
2025-05-27 13:00:00,74.88,74.97,74.84,74.95,365840.0,74.2797,74.369,74.24,74.3491,365840.0
2025-05-27 14:00:00,74.95,74.98,74.92,74.95,537087.0,74.3491,74.3789,74.3194,74.3491,537087.0
2025-05-27 15:00:00,74.94,74.97,74.82,74.96,1247951.0,74.3392,74.369,74.2202,74.3591,1247951.0
2025-05-28 09:30:00,73.79,73.84,73.61,73.65,917738.0,73.1984,73.248,73.0199,73.0596,917738.0
2025-05-28 10:00:00,73.66,73.77,73.6,73.65,947334.0,73.0695,73.1786,73.01,73.0596,947334.0
2025-05-28 11:00:00,73.65,73.71,73.52,73.53,484840.0,73.0596,73.1191,72.9306,72.9405,484840.0
2025-05-28 12:00:00,73.52,73.66,73.51,73.65,714077.0,72.9306,73.0695,72.9207,73.0596,714077.0
2025-05-28 13:00:00,73.65,73.76,73.62,73.65,392023.0,73.0596,73.1687,73.0298,73.0596,392023.0
2025-05-28 14:00:00,73.65,73.71,73.55,73.67,466563.0,73.0596,73.1191,72.9604,73.0794,466563.0
2025-05-28 15:00:00,73.67,73.74,73.52,73.62,1140709.0,73.0794,73.1488,72.9306,73.0298,1140709.0
2025-05-29 09:30:00,74.03,74.03,73.68,73.75,230617.0,73.4365,73.4365,73.0893,73.1588,230617.0
2025-05-29 10:00:00,73.76,73.86,73.59,73.83,559421.0,73.1687,73.2679,73.0,73.2381,559421.0
2025-05-29 11:00:00,73.83,74.0,73.7,73.75,409040.0,73.2381,73.4068,73.1092,73.1588,409040.0
2025-05-29 12:00:00,73.75,73.97,73.69,73.92,358302.0,73.1588,73.377,73.0992,73.3274,358302.0
2025-05-29 13:00:00,73.92,73.99,73.83,73.94,304089.0,73.3274,73.3968,73.2381,73.3472,304089.0
2025-05-29 14:00:00,73.93,74.05,73.92,73.99,270217.0,73.3373,73.4563,73.3274,73.3968,270217.0
2025-05-29 15:00:00,73.98,74.05,73.93,74.01,588435.0,73.3869,73.4563,73.3373,73.4167,588435.0
2025-05-30 09:30:00,74.11,74.11,73.87,73.88,631424.0,73.5159,73.5159,73.2778,73.2877,631424.0
2025-05-30 10:00:00,73.9,74.19,73.87,73.89,763338.0,73.3076,73.5952,73.2778,73.2976,763338.0
2025-05-30 11:00:00,73.9,74.1,73.82,73.86,978835.0,73.3076,73.5059,73.2282,73.2679,978835.0
2025-05-30 12:00:00,73.86,73.99,73.53,73.63,794422.0,73.2679,73.3968,72.9405,73.0397,794422.0
2025-05-30 13:00:00,73.62,73.82,73.59,73.72,556137.0,73.0298,73.2282,73.0,73.129,556137.0
2025-05-30 14:00:00,73.72,73.97,73.72,73.94,452857.0,73.129,73.377,73.129,73.3472,452857.0
2025-05-30 15:00:00,73.93,74.16,73.93,74.09,1245851.0,73.3373,73.5655,73.3373,73.496,1245851.0
2025-06-02 09:30:00,74.43,74.52,74.22,74.25,443724.0,73.8333,73.9226,73.625,73.6547,443724.0
2025-06-02 10:00:00,74.26,74.66,74.14,74.56,1570158.0,73.6647,74.0615,73.5456,73.9623,1570158.0
2025-06-02 11:00:00,74.56,74.71,74.53,74.65,969485.0,73.9623,74.1111,73.9325,74.0515,969485.0
2025-06-02 12:00:00,74.64,74.69,74.58,74.69,293945.0,74.0416,74.0912,73.9821,74.0912,293945.0
2025-06-02 13:00:00,74.69,74.74,74.59,74.64,751313.0,74.0912,74.1408,73.992,74.0416,751313.0
2025-06-02 14:00:00,74.64,74.91,74.6,74.9,541491.0,74.0416,74.3095,74.0019,74.2995,541491.0
2025-06-02 15:00:00,74.9,75.05,74.88,75.04,1137516.0,74.2995,74.4483,74.2797,74.4384,1137516.0
2025-06-03 09:30:00,74.21,74.29,74.08,74.11,280403.0,73.6151,73.6944,73.4861,73.5159,280403.0
2025-06-03 10:00:00,74.11,74.24,73.94,74.22,718759.0,73.5159,73.6448,73.3472,73.625,718759.0
2025-06-03 11:00:00,74.22,74.29,74.19,74.25,478516.0,73.625,73.6944,73.5952,73.6547,478516.0
2025-06-03 12:00:00,74.26,74.27,74.15,74.2,270756.0,73.6647,73.6746,73.5555,73.6051,270756.0
2025-06-03 13:00:00,74.21,74.28,74.2,74.24,379874.0,73.6151,73.6845,73.6051,73.6448,379874.0
2025-06-03 14:00:00,74.24,74.25,74.14,74.23,397762.0,73.6448,73.6547,73.5456,73.6349,397762.0
2025-06-03 15:00:00,74.23,74.26,74.13,74.14,519134.0,73.6349,73.6647,73.5357,73.5456,519134.0
2025-06-04 09:30:00,73.92,73.99,73.9,73.94,798253.0,73.3274,73.3968,73.3076,73.3472,798253.0
2025-06-04 10:00:00,73.91,74.19,73.84,74.12,508979.0,73.3175,73.5952,73.248,73.5258,508979.0
2025-06-04 11:00:00,74.13,74.14,74.0,74.07,588429.0,73.5357,73.5456,73.4068,73.4762,588429.0
2025-06-04 12:00:00,74.08,74.2,74.06,74.2,783673.0,73.4861,73.6051,73.4663,73.6051,783673.0
2025-06-04 13:00:00,74.19,74.3,74.17,74.23,648531.0,73.5952,73.7043,73.5754,73.6349,648531.0
2025-06-04 14:00:00,74.23,74.28,74.12,74.14,378912.0,73.6349,73.6845,73.5258,73.5456,378912.0
2025-06-04 15:00:00,74.14,74.19,74.08,74.09,1371859.0,73.5456,73.5952,73.4861,73.496,1371859.0
2025-06-05 09:30:00,73.57,73.57,73.25,73.31,501788.0,72.9802,72.9802,72.6628,72.7223,501788.0
2025-06-05 10:00:00,73.3,73.6,73.3,73.56,1006359.0,72.7124,73.01,72.7124,72.9703,1006359.0
2025-06-05 11:00:00,73.56,73.6,73.38,73.45,486630.0,72.9703,73.01,72.7917,72.8612,486630.0
2025-06-05 12:00:00,73.45,73.49,73.3,73.34,461379.0,72.8612,72.9008,72.7124,72.752,461379.0
2025-06-05 13:00:00,73.34,73.46,73.33,73.44,275844.0,72.752,72.8711,72.7421,72.8512,275844.0
2025-06-05 14:00:00,73.44,73.45,73.27,73.41,832828.0,72.8512,72.8612,72.6826,72.8215,832828.0
2025-06-05 15:00:00,73.41,73.42,73.19,73.39,1148604.0,72.8215,72.8314,72.6032,72.8016,1148604.0
2025-06-06 09:30:00,73.9,74.0,73.83,73.93,1008245.0,73.3076,73.4068,73.2381,73.3373,1008245.0
2025-06-06 10:00:00,73.94,73.96,73.81,73.83,427099.0,73.3472,73.3671,73.2183,73.2381,427099.0
2025-06-06 11:00:00,73.84,73.9,73.71,73.81,506244.0,73.248,73.3076,73.1191,73.2183,506244.0
2025-06-06 12:00:00,73.81,73.87,73.65,73.7,332661.0,73.2183,73.2778,73.0596,73.1092,332661.0
2025-06-06 13:00:00,73.69,73.75,73.63,73.74,162914.0,73.0992,73.1588,73.0397,73.1488,162914.0
2025-06-06 14:00:00,73.73,73.81,73.73,73.8,289734.0,73.1389,73.2183,73.1389,73.2084,289734.0
2025-06-06 15:00:00,73.8,73.89,73.78,73.82,523093.0,73.2084,73.2976,73.1885,73.2282,523093.0
2025-06-09 09:30:00,74.0,74.02,73.93,73.98,174133.0,73.4068,73.4266,73.3373,73.3869,174133.0
2025-06-09 10:00:00,73.99,74.09,73.95,73.98,303200.0,73.3968,73.496,73.3572,73.3869,303200.0
2025-06-09 11:00:00,73.98,74.05,73.97,74.03,749785.0,73.3869,73.4563,73.377,73.4365,749785.0
2025-06-09 12:00:00,74.04,74.08,73.99,74.04,606642.0,73.4464,73.4861,73.3968,73.4464,606642.0
2025-06-09 13:00:00,74.04,74.13,74.03,74.08,294846.0,73.4464,73.5357,73.4365,73.4861,294846.0
2025-06-09 14:00:00,74.08,74.13,74.05,74.06,235499.0,73.4861,73.5357,73.4563,73.4663,235499.0
2025-06-09 15:00:00,74.06,74.09,73.88,73.91,961059.0,73.4663,73.496,73.2877,73.3175,961059.0
2025-06-10 09:30:00,74.01,74.01,73.79,73.8,261239.0,73.4167,73.4167,73.1984,73.2084,261239.0
2025-06-10 10:00:00,73.8,73.89,73.75,73.76,409317.0,73.2084,73.2976,73.1588,73.1687,409317.0
2025-06-10 11:00:00,73.77,73.81,73.66,73.77,587629.0,73.1786,73.2183,73.0695,73.1786,587629.0
2025-06-10 12:00:00,73.77,73.84,73.77,73.81,312728.0,73.1786,73.248,73.1786,73.2183,312728.0
2025-06-10 13:00:00,73.81,73.85,73.72,73.73,250854.0,73.2183,73.258,73.129,73.1389,250854.0
2025-06-10 14:00:00,73.73,73.83,73.65,73.8,467754.0,73.1389,73.2381,73.0596,73.2084,467754.0
2025-06-10 15:00:00,73.81,73.9,73.8,73.87,697901.0,73.2183,73.3076,73.2084,73.2778,697901.0
2025-06-11 09:30:00,73.94,73.99,73.78,73.96,204175.0,73.3472,73.3968,73.1885,73.3671,204175.0
2025-06-11 10:00:00,73.96,73.99,73.88,73.92,367908.0,73.3671,73.3968,73.2877,73.3274,367908.0
2025-06-11 11:00:00,73.92,74.08,73.88,74.02,579436.0,73.3274,73.4861,73.2877,73.4266,579436.0
2025-06-11 12:00:00,74.02,74.04,73.89,73.91,241096.0,73.4266,73.4464,73.2976,73.3175,241096.0
2025-06-11 13:00:00,73.9,74.02,73.89,73.93,156909.0,73.3076,73.4266,73.2976,73.3373,156909.0
2025-06-11 14:00:00,73.93,73.97,73.76,73.81,646131.0,73.3373,73.377,73.1687,73.2183,646131.0
2025-06-11 15:00:00,73.81,73.83,73.64,73.67,1172129.0,73.2183,73.2381,73.0496,73.0794,1172129.0
2025-06-12 09:30:00,74.14,74.23,74.06,74.11,214392.0,73.5456,73.6349,73.4663,73.5159,214392.0
2025-06-12 10:00:00,74.11,74.31,74.08,74.2,345163.0,73.5159,73.7143,73.4861,73.6051,345163.0
2025-06-12 11:00:00,74.21,74.25,74.07,74.11,363138.0,73.6151,73.6547,73.4762,73.5159,363138.0
2025-06-12 12:00:00,74.11,74.19,74.08,74.14,1060770.0,73.5159,73.5952,73.4861,73.5456,1060770.0
2025-06-12 13:00:00,74.15,74.23,74.11,74.21,151749.0,73.5555,73.6349,73.5159,73.6151,151749.0
2025-06-12 14:00:00,74.21,74.22,74.15,74.2,129200.0,73.6151,73.625,73.5555,73.6051,129200.0
2025-06-12 15:00:00,74.2,74.24,74.16,74.22,326825.0,73.6051,73.6448,73.5655,73.625,326825.0
2025-06-13 09:30:00,73.49,73.68,73.45,73.48,477120.0,72.9008,73.0893,72.8612,72.8909,477120.0
2025-06-13 10:00:00,73.48,73.7,73.48,73.7,312991.0,72.8909,73.1092,72.8909,73.1092,312991.0
2025-06-13 11:00:00,73.7,73.91,73.68,73.86,437844.0,73.1092,73.3175,73.0893,73.2679,437844.0
2025-06-13 12:00:00,73.87,73.95,73.84,73.89,140854.0,73.2778,73.3572,73.248,73.2976,140854.0
2025-06-13 13:00:00,73.88,73.88,73.67,73.75,224676.0,73.2877,73.2877,73.0794,73.1588,224676.0
2025-06-13 14:00:00,73.75,73.78,73.48,73.59,762872.0,73.1588,73.1885,72.8909,73.0,762872.0
2025-06-13 15:00:00,73.59,73.62,73.43,73.61,820368.0,73.0,73.0298,72.8413,73.0199,820368.0
2025-06-16 09:30:00,73.31,73.53,73.31,73.53,326160.0,73.31,73.53,73.31,73.53,326160.0
2025-06-16 10:00:00,73.52,73.73,73.52,73.61,373571.0,73.52,73.73,73.52,73.61,373571.0
2025-06-16 11:00:00,73.61,73.66,73.54,73.58,444778.0,73.61,73.66,73.54,73.58,444778.0
2025-06-16 12:00:00,73.58,73.59,73.43,73.45,258901.0,73.58,73.59,73.43,73.45,258901.0
2025-06-16 13:00:00,73.45,73.47,73.33,73.34,244098.0,73.45,73.47,73.33,73.34,244098.0
2025-06-16 14:00:00,73.34,73.37,73.25,73.28,157269.0,73.34,73.37,73.25,73.28,157269.0
2025-06-16 15:00:00,73.28,73.28,73.1,73.14,925535.0,73.28,73.28,73.1,73.14,925535.0
2025-06-17 09:30:00,72.7,72.76,72.64,72.74,422580.0,72.7,72.76,72.64,72.74,422580.0
2025-06-17 10:00:00,72.74,72.78,72.51,72.53,501771.0,72.74,72.78,72.51,72.53,501771.0
2025-06-17 11:00:00,72.53,72.64,72.51,72.61,483004.0,72.53,72.64,72.51,72.61,483004.0
2025-06-17 12:00:00,72.61,72.74,72.44,72.46,393176.0,72.61,72.74,72.44,72.46,393176.0
2025-06-17 13:00:00,72.46,72.48,72.24,72.27,565667.0,72.46,72.48,72.24,72.27,565667.0
2025-06-17 14:00:00,72.26,72.31,72.2,72.27,544453.0,72.26,72.31,72.2,72.27,544453.0
2025-06-17 15:00:00,72.28,72.33,72.2,72.29,907702.0,72.28,72.33,72.2,72.29,907702.0
2025-06-18 09:30:00,73.19,73.23,73.08,73.13,442072.0,73.19,73.23,73.08,73.13,442072.0
2025-06-18 10:00:00,73.13,73.42,73.1,73.37,762691.0,73.13,73.42,73.1,73.37,762691.0
2025-06-18 11:00:00,73.37,73.41,73.32,73.33,322204.0,73.37,73.41,73.32,73.33,322204.0
2025-06-18 12:00:00,73.34,73.39,73.26,73.26,224371.0,73.34,73.39,73.26,73.26,224371.0
2025-06-18 13:00:00,73.25,73.28,73.13,73.19,298041.0,73.25,73.28,73.13,73.19,298041.0
2025-06-18 14:00:00,73.2,73.45,72.97,73.01,913725.0,73.2,73.45,72.97,73.01,913725.0
2025-06-18 15:00:00,73.01,73.13,72.92,73.06,1132976.0,73.01,73.13,72.92,73.06,1132976.0
2025-06-20 09:30:00,72.45,72.45,72.06,72.09,412615.0,72.45,72.45,72.06,72.09,412615.0
2025-06-20 10:00:00,72.09,72.14,71.86,71.88,889085.0,72.09,72.14,71.86,71.88,889085.0
2025-06-20 11:00:00,71.87,72.02,71.83,71.9,592777.0,71.87,72.02,71.83,71.9,592777.0
2025-06-20 12:00:00,71.9,72.03,71.85,71.96,369364.0,71.9,72.03,71.85,71.96,369364.0
2025-06-20 13:00:00,71.95,72.0,71.77,71.87,475933.0,71.95,72.0,71.77,71.87,475933.0
2025-06-20 14:00:00,71.87,71.97,71.79,71.82,737420.0,71.87,71.97,71.79,71.82,737420.0
2025-06-20 15:00:00,71.82,71.9,71.71,71.78,1085397.0,71.82,71.9,71.71,71.78,1085397.0