date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2006-07-20 09:30:00,44.3,44.39,43.96,43.96,171900.0,33.3989,33.4668,33.1426,33.1426,171900.0
2006-07-20 10:00:00,43.96,44.0,43.6,43.76,201200.0,33.1426,33.1728,32.8712,32.9918,201200.0
2006-07-20 11:00:00,43.77,43.96,43.74,43.82,139100.0,32.9994,33.1426,32.9767,33.0371,139100.0
2006-07-20 12:00:00,43.82,43.83,43.53,43.66,91200.0,33.0371,33.0446,32.8184,32.9164,91200.0
2006-07-20 13:00:00,43.69,43.73,43.42,43.44,50300.0,32.939,32.9692,32.7355,32.7506,50300.0
2006-07-20 14:00:00,43.47,43.55,43.26,43.38,163500.0,32.7732,32.8335,32.6149,32.7053,163500.0
2006-07-20 15:00:00,43.36,43.44,43.12,43.2,165900.0,32.6902,32.7506,32.5093,32.5696,165900.0
2006-07-21 09:30:00,43.62,43.62,42.8,43.05,246000.0,32.8863,32.8863,32.268,32.4565,246000.0
2006-07-21 10:00:00,43.11,43.18,42.84,43.1,205900.0,32.5018,32.5545,32.2982,32.4942,205900.0
2006-07-21 11:00:00,43.13,43.28,43.06,43.25,36500.0,32.5168,32.6299,32.4641,32.6073,36500.0
2006-07-21 12:00:00,43.2,43.21,42.91,42.95,61000.0,32.5696,32.5772,32.351,32.3811,61000.0
2006-07-21 13:00:00,42.97,43.2,42.94,43.18,113800.0,32.3962,32.5696,32.3736,32.5545,113800.0
2006-07-21 14:00:00,43.16,43.21,43.02,43.12,194700.0,32.5395,32.5772,32.4339,32.5093,194700.0
2006-07-21 15:00:00,43.1,43.2,43.06,43.2,180800.0,32.4942,32.5696,32.4641,32.5696,180800.0
2006-07-24 09:30:00,43.85,43.91,43.44,43.84,247200.0,33.0597,33.1049,32.7506,33.0521,247200.0
2006-07-24 10:00:00,43.88,44.3,43.82,44.26,270700.0,33.0823,33.3989,33.0371,33.3688,270700.0
2006-07-24 11:00:00,44.25,44.54,44.17,44.39,185500.0,33.3612,33.5799,33.3009,33.4668,185500.0
2006-07-24 12:00:00,44.35,44.5,44.21,44.21,150700.0,33.4366,33.5497,33.3311,33.3311,150700.0
2006-07-24 13:00:00,44.2,44.28,44.18,44.25,124100.0,33.3235,33.3839,33.3085,33.3612,124100.0
2006-07-24 14:00:00,44.25,44.34,44.2,44.25,51800.0,33.3612,33.4291,33.3235,33.3612,51800.0
2006-07-24 15:00:00,44.28,44.41,44.25,44.3,346200.0,33.3839,33.4819,33.3612,33.3989,346200.0
2006-07-25 09:30:00,44.44,44.44,44.03,44.3,129700.0,33.5045,33.5045,33.1954,33.3989,129700.0
2006-07-25 10:00:00,44.41,44.7,44.12,44.12,270600.0,33.4819,33.7005,33.2632,33.2632,270600.0
2006-07-25 11:00:00,44.18,44.22,44.1,44.15,69900.0,33.3085,33.3386,33.2482,33.2858,69900.0
2006-07-25 12:00:00,44.15,44.3,44.11,44.3,58100.0,33.2858,33.3989,33.2557,33.3989,58100.0
2006-07-25 13:00:00,44.33,44.33,44.18,44.22,26600.0,33.4216,33.4216,33.3085,33.3386,26600.0
2006-07-25 14:00:00,44.23,44.4,44.12,44.4,109700.0,33.3462,33.4743,33.2632,33.4743,109700.0
2006-07-25 15:00:00,44.45,44.78,44.36,44.53,284500.0,33.512,33.7608,33.4442,33.5723,284500.0
2006-07-26 09:30:00,44.29,44.6,44.25,44.35,45700.0,33.3914,33.6251,33.3612,33.4366,45700.0
2006-07-26 10:00:00,44.35,44.37,44.05,44.08,159200.0,33.4366,33.4517,33.2105,33.2331,159200.0
2006-07-26 11:00:00,44.08,44.25,44.02,44.11,52000.0,33.2331,33.3612,33.1878,33.2557,52000.0
2006-07-26 12:00:00,44.09,44.37,44.09,44.35,70000.0,33.2406,33.4517,33.2406,33.4366,70000.0
2006-07-26 13:00:00,44.35,44.45,44.35,44.42,116500.0,33.4366,33.512,33.4366,33.4894,116500.0
2006-07-26 14:00:00,44.41,44.7,44.34,44.65,149600.0,33.4819,33.7005,33.4291,33.6628,149600.0
2006-07-26 15:00:00,44.67,44.7,44.41,44.5,174200.0,33.6779,33.7005,33.4819,33.5497,174200.0
2006-07-27 09:30:00,45.1,45.3,45.1,45.27,98100.0,34.0021,34.1529,34.0021,34.1302,98100.0
2006-07-27 10:00:00,45.24,45.3,45.11,45.2,179400.0,34.1076,34.1529,34.0096,34.0775,179400.0
2006-07-27 11:00:00,45.17,45.27,45.02,45.2,75400.0,34.0549,34.1302,33.9418,34.0775,75400.0
2006-07-27 12:00:00,45.17,45.28,45.03,45.21,50900.0,34.0549,34.1378,33.9493,34.085,50900.0
2006-07-27 13:00:00,45.19,45.24,44.94,44.95,83600.0,34.0699,34.1076,33.8815,33.889,83600.0
2006-07-27 14:00:00,44.94,45.06,44.8,44.94,269200.0,33.8815,33.9719,33.7759,33.8815,269200.0
2006-07-27 15:00:00,44.94,45.06,44.85,45.0,140200.0,33.8815,33.9719,33.8136,33.9267,140200.0
2006-07-28 09:30:00,45.25,45.49,45.15,45.4,87800.0,34.1152,34.2961,34.0398,34.2283,87800.0
2006-07-28 10:00:00,45.4,45.4,45.25,45.37,95700.0,34.2283,34.2283,34.1152,34.2056,95700.0
2006-07-28 11:00:00,45.37,45.5,45.34,45.5,66900.0,34.2056,34.3037,34.183,34.3037,66900.0
2006-07-28 12:00:00,45.5,45.64,45.36,45.59,120300.0,34.3037,34.4092,34.1981,34.3715,120300.0
2006-07-28 13:00:00,45.61,45.69,45.59,45.68,59700.0,34.3866,34.4469,34.3715,34.4394,59700.0
2006-07-28 14:00:00,45.69,45.75,45.52,45.65,88400.0,34.4469,34.4921,34.3187,34.4167,88400.0
2006-07-28 15:00:00,45.63,45.75,45.5,45.5,251900.0,34.4017,34.4921,34.3037,34.3037,251900.0
2006-07-31 09:30:00,45.63,45.63,44.92,45.06,110900.0,34.4017,34.4017,33.8664,33.9719,110900.0
2006-07-31 10:00:00,45.08,45.2,45.05,45.19,58300.0,33.987,34.0775,33.9644,34.0699,58300.0
2006-07-31 11:00:00,45.18,45.21,45.06,45.08,48100.0,34.0624,34.085,33.9719,33.987,48100.0
2006-07-31 12:00:00,45.12,45.18,45.03,45.08,33700.0,34.0172,34.0624,33.9493,33.987,33700.0
2006-07-31 13:00:00,45.05,45.13,45.02,45.07,71800.0,33.9644,34.0247,33.9418,33.9795,71800.0
2006-07-31 14:00:00,45.1,45.21,45.01,45.02,49000.0,34.0021,34.085,33.9342,33.9418,49000.0
2006-07-31 15:00:00,45.02,45.17,44.97,45.04,98400.0,33.9418,34.0549,33.9041,33.9568,98400.0
2006-08-01 09:30:00,44.71,44.71,44.34,44.37,352400.0,33.708,33.708,33.4291,33.4517,352400.0
2006-08-01 10:00:00,44.37,44.37,44.12,44.2,147800.0,33.4517,33.4517,33.2632,33.3235,147800.0
2006-08-01 11:00:00,44.2,44.25,44.11,44.2,78900.0,33.3235,33.3612,33.2557,33.3235,78900.0
2006-08-01 12:00:00,44.2,44.25,44.16,44.17,48300.0,33.3235,33.3612,33.2934,33.3009,48300.0
2006-08-01 13:00:00,44.17,44.19,44.03,44.03,97700.0,33.3009,33.316,33.1954,33.1954,97700.0
2006-08-01 14:00:00,44.03,44.12,44.0,44.07,61500.0,33.1954,33.2632,33.1728,33.2255,61500.0
2006-08-01 15:00:00,44.12,44.29,44.02,44.1,195600.0,33.2632,33.3914,33.1878,33.2482,195600.0
2006-08-02 09:30:00,44.61,44.77,44.51,44.68,105600.0,33.6327,33.7533,33.5573,33.6854,105600.0
2006-08-02 10:00:00,44.7,44.77,44.54,44.64,133200.0,33.7005,33.7533,33.5799,33.6553,133200.0
2006-08-02 11:00:00,44.6,44.83,44.6,44.83,67300.0,33.6251,33.7985,33.6251,33.7985,67300.0
2006-08-02 12:00:00,44.87,44.91,44.72,44.76,110600.0,33.8287,33.8588,33.7156,33.7457,110600.0
2006-08-02 13:00:00,44.76,44.76,44.66,44.7,594100.0,33.7457,33.7457,33.6704,33.7005,594100.0
2006-08-02 14:00:00,44.7,44.81,44.7,44.72,107400.0,33.7005,33.7834,33.7005,33.7156,107400.0
2006-08-02 15:00:00,44.72,44.74,44.45,44.61,184500.0,33.7156,33.7307,33.512,33.6327,184500.0
2006-08-03 09:30:00,44.0,44.18,44.0,44.13,75100.0,33.1728,33.3085,33.1728,33.2708,75100.0
2006-08-03 10:00:00,44.14,44.19,44.05,44.19,97100.0,33.2783,33.316,33.2105,33.316,97100.0
2006-08-03 11:00:00,44.2,44.28,44.07,44.12,32200.0,33.3235,33.3839,33.2255,33.2632,32200.0
2006-08-03 12:00:00,44.12,44.2,44.1,44.16,15200.0,33.2632,33.3235,33.2482,33.2934,15200.0
2006-08-03 13:00:00,44.18,44.55,44.16,44.46,99600.0,33.3085,33.5874,33.2934,33.5196,99600.0
2006-08-03 14:00:00,44.51,44.56,44.42,44.53,98900.0,33.5573,33.595,33.4894,33.5723,98900.0
2006-08-03 15:00:00,44.53,44.59,44.44,44.53,114900.0,33.5723,33.6176,33.5045,33.5723,114900.0
2006-08-04 09:30:00,45.21,45.58,45.2,45.44,169600.0,34.085,34.364,34.0775,34.2584,169600.0
2006-08-04 10:00:00,45.44,45.44,45.24,45.33,51700.0,34.2584,34.2584,34.1076,34.1755,51700.0
2006-08-04 11:00:00,45.29,45.4,45.1,45.16,43600.0,34.1453,34.2283,34.0021,34.0473,43600.0
2006-08-04 12:00:00,45.11,45.19,44.9,45.05,42200.0,34.0096,34.0699,33.8513,33.9644,42200.0
2006-08-04 13:00:00,45.04,45.05,44.61,44.76,77800.0,33.9568,33.9644,33.6327,33.7457,77800.0
2006-08-04 14:00:00,44.76,44.92,44.7,44.71,32500.0,33.7457,33.8664,33.7005,33.708,32500.0
2006-08-04 15:00:00,44.7,44.95,44.65,44.89,66000.0,33.7005,33.889,33.6628,33.8438,66000.0
2006-08-07 09:30:00,44.41,44.56,44.25,44.52,57700.0,33.4819,33.595,33.3612,33.5648,57700.0
2006-08-07 10:00:00,44.6,44.6,44.33,44.39,54100.0,33.6251,33.6251,33.4216,33.4668,54100.0
2006-08-07 11:00:00,44.35,44.35,44.22,44.28,32700.0,33.4366,33.4366,33.3386,33.3839,32700.0
2006-08-07 12:00:00,44.35,44.42,44.29,44.34,122000.0,33.4366,33.4894,33.3914,33.4291,122000.0
2006-08-07 13:00:00,44.32,44.5,44.26,44.35,92700.0,33.414,33.5497,33.3688,33.4366,92700.0
2006-08-07 14:00:00,44.31,44.31,44.18,44.19,103000.0,33.4065,33.4065,33.3085,33.316,103000.0
2006-08-07 15:00:00,44.18,44.48,44.16,44.36,70600.0,33.3085,33.5346,33.2934,33.4442,70600.0
2006-08-08 09:30:00,44.72,44.93,44.61,44.66,213200.0,33.7156,33.8739,33.6327,33.6704,213200.0
2006-08-08 10:00:00,44.73,44.75,44.48,44.56,348700.0,33.7231,33.7382,33.5346,33.595,348700.0
2006-08-08 11:00:00,44.55,44.6,44.49,44.56,120500.0,33.5874,33.6251,33.5422,33.595,120500.0
2006-08-08 12:00:00,44.56,44.62,44.53,44.55,118800.0,33.595,33.6402,33.5723,33.5874,118800.0
2006-08-08 13:00:00,44.55,44.75,44.5,44.55,91900.0,33.5874,33.7382,33.5497,33.5874,91900.0
2006-08-08 14:00:00,44.57,44.83,44.43,44.65,423600.0,33.6025,33.7985,33.4969,33.6628,423600.0
2006-08-08 15:00:00,44.67,45.5,44.43,44.55,226600.0,33.6779,34.3037,33.4969,33.5874,226600.0
2006-08-09 09:30:00,45.17,45.4,45.1,45.16,145100.0,34.0549,34.2283,34.0021,34.0473,145100.0
2006-08-09 10:00:00,45.2,45.2,44.95,45.12,146600.0,34.0775,34.0775,33.889,34.0172,146600.0
2006-08-09 11:00:00,45.15,45.34,45.12,45.22,121700.0,34.0398,34.183,34.0172,34.0926,121700.0
2006-08-09 12:00:00,45.24,45.33,45.0,45.19,104100.0,34.1076,34.1755,33.9267,34.0699,104100.0
2006-08-09 13:00:00,45.08,45.33,45.08,45.27,134800.0,33.987,34.1755,33.987,34.1302,134800.0
2006-08-09 14:00:00,45.2,45.32,45.05,45.05,87900.0,34.0775,34.1679,33.9644,33.9644,87900.0
2006-08-09 15:00:00,45.0,45.04,44.84,44.93,261400.0,33.9267,33.9568,33.8061,33.8739,261400.0
2006-08-10 09:30:00,44.65,44.73,44.52,44.73,45700.0,33.6628,33.7231,33.5648,33.7231,45700.0
2006-08-10 10:00:00,44.67,44.72,44.55,44.57,52900.0,33.6779,33.7156,33.5874,33.6025,52900.0
2006-08-10 11:00:00,44.57,44.72,44.56,44.66,20100.0,33.6025,33.7156,33.595,33.6704,20100.0
2006-08-10 12:00:00,44.62,44.65,44.57,44.61,17000.0,33.6402,33.6628,33.6025,33.6327,17000.0
2006-08-10 13:00:00,44.59,44.71,44.55,44.68,61900.0,33.6176,33.708,33.5874,33.6854,61900.0
2006-08-10 14:00:00,44.72,44.87,44.69,44.7,69200.0,33.7156,33.8287,33.693,33.7005,69200.0
2006-08-10 15:00:00,44.69,44.94,44.68,44.9,56900.0,33.693,33.8815,33.6854,33.8513,56900.0
2006-08-11 09:30:00,44.25,44.48,44.17,44.22,94600.0,33.3612,33.5346,33.3009,33.3386,94600.0
2006-08-11 10:00:00,44.22,44.25,44.06,44.06,216800.0,33.3386,33.3612,33.218,33.218,216800.0
2006-08-11 11:00:00,44.07,44.17,44.01,44.06,63700.0,33.2255,33.3009,33.1803,33.218,63700.0
2006-08-11 12:00:00,44.06,44.06,43.97,43.99,34000.0,33.218,33.218,33.1501,33.1652,34000.0
2006-08-11 13:00:00,43.97,44.02,43.87,44.0,48900.0,33.1501,33.1878,33.0748,33.1728,48900.0
2006-08-11 14:00:00,44.03,44.07,43.96,43.99,41700.0,33.1954,33.2255,33.1426,33.1652,41700.0
2006-08-11 15:00:00,43.99,44.1,43.93,44.09,56600.0,33.1652,33.2482,33.12,33.2406,56600.0
2006-08-14 09:30:00,44.12,44.44,44.12,44.26,67500.0,33.2632,33.5045,33.2632,33.3688,67500.0
2006-08-14 10:00:00,44.3,44.31,44.21,44.26,60100.0,33.3989,33.4065,33.3311,33.3688,60100.0
2006-08-14 11:00:00,44.29,44.5,44.26,44.46,152700.0,33.3914,33.5497,33.3688,33.5196,152700.0
2006-08-14 12:00:00,44.46,44.5,44.39,44.41,39700.0,33.5196,33.5497,33.4668,33.4819,39700.0
2006-08-14 13:00:00,44.41,44.41,44.3,44.31,38600.0,33.4819,33.4819,33.3989,33.4065,38600.0
2006-08-14 14:00:00,44.31,44.35,44.05,44.1,125500.0,33.4065,33.4366,33.2105,33.2482,125500.0
2006-08-14 15:00:00,44.08,44.27,43.98,44.16,196500.0,33.2331,33.3763,33.1577,33.2934,196500.0
2006-08-15 09:30:00,44.56,44.66,44.43,44.43,97500.0,33.595,33.6704,33.4969,33.4969,97500.0
2006-08-15 10:00:00,44.49,44.72,44.49,44.66,138100.0,33.5422,33.7156,33.5422,33.6704,138100.0
2006-08-15 11:00:00,44.6,44.72,44.57,44.65,42700.0,33.6251,33.7156,33.6025,33.6628,42700.0
2006-08-15 12:00:00,44.6,44.7,44.6,44.64,34200.0,33.6251,33.7005,33.6251,33.6553,34200.0
2006-08-15 13:00:00,44.64,44.68,44.57,44.62,11700.0,33.6553,33.6854,33.6025,33.6402,11700.0
2006-08-15 14:00:00,44.68,44.99,44.63,44.9,118500.0,33.6854,33.9191,33.6477,33.8513,118500.0
2006-08-15 15:00:00,44.9,44.95,44.8,44.82,160400.0,33.8513,33.889,33.7759,33.791,160400.0
2006-08-16 09:30:00,45.05,45.35,45.04,45.15,138500.0,33.9644,34.1906,33.9568,34.0398,138500.0
2006-08-16 10:00:00,45.15,45.22,45.1,45.2,88800.0,34.0398,34.0926,34.0021,34.0775,88800.0
2006-08-16 11:00:00,45.2,45.23,45.16,45.22,30100.0,34.0775,34.1001,34.0473,34.0926,30100.0
2006-08-16 12:00:00,45.23,45.23,45.14,45.16,85100.0,34.1001,34.1001,34.0322,34.0473,85100.0
2006-08-16 13:00:00,45.15,45.17,45.07,45.09,32600.0,34.0398,34.0549,33.9795,33.9945,32600.0
2006-08-16 14:00:00,45.1,45.24,45.1,45.15,44300.0,34.0021,34.1076,34.0021,34.0398,44300.0
2006-08-16 15:00:00,45.15,45.45,45.15,45.38,173200.0,34.0398,34.266,34.0398,34.2132,173200.0
2006-08-17 09:30:00,45.6,45.7,45.4,45.7,85100.0,34.379,34.4544,34.2283,34.4544,85100.0
2006-08-17 10:00:00,45.7,45.88,45.62,45.65,169000.0,34.4544,34.5901,34.3941,34.4167,169000.0
2006-08-17 11:00:00,45.66,45.85,45.65,45.85,51700.0,34.4243,34.5675,34.4167,34.5675,51700.0
2006-08-17 12:00:00,45.83,45.88,45.8,45.88,27400.0,34.5524,34.5901,34.5298,34.5901,27400.0
2006-08-17 13:00:00,45.87,45.89,45.75,45.75,103100.0,34.5826,34.5977,34.4921,34.4921,103100.0
2006-08-17 14:00:00,45.76,45.79,45.42,45.63,94300.0,34.4997,34.5223,34.2433,34.4017,94300.0
2006-08-17 15:00:00,45.63,45.7,45.58,45.64,66500.0,34.4017,34.4544,34.364,34.4092,66500.0
2006-08-18 09:30:00,45.8,45.86,45.64,45.66,85800.0,34.5298,34.5751,34.4092,34.4243,85800.0
2006-08-18 10:00:00,45.65,45.73,45.51,45.6,159700.0,34.4167,34.4771,34.3112,34.379,159700.0
2006-08-18 11:00:00,45.6,45.76,45.6,45.69,63800.0,34.379,34.4997,34.379,34.4469,63800.0
2006-08-18 12:00:00,45.7,45.83,45.67,45.79,47000.0,34.4544,34.5524,34.4318,34.5223,47000.0
2006-08-18 13:00:00,45.83,45.93,45.83,45.91,29800.0,34.5524,34.6278,34.5524,34.6128,29800.0
2006-08-18 14:00:00,45.91,46.0,45.9,45.9,67600.0,34.6128,34.6806,34.6052,34.6052,67600.0
2006-08-18 15:00:00,45.9,45.99,45.86,45.95,83000.0,34.6052,34.6731,34.5751,34.6429,83000.0
2006-08-21 09:30:00,45.74,45.85,45.48,45.72,226400.0,34.4846,34.5675,34.2886,34.4695,226400.0
2006-08-21 10:00:00,45.7,45.73,45.56,45.63,147200.0,34.4544,34.4771,34.3489,34.4017,147200.0
2006-08-21 11:00:00,45.63,45.65,45.51,45.53,43700.0,34.4017,34.4167,34.3112,34.3263,43700.0
2006-08-21 12:00:00,45.5,45.54,45.41,45.5,41300.0,34.3037,34.3338,34.2358,34.3037,41300.0
2006-08-21 13:00:00,45.52,45.55,45.45,45.49,105900.0,34.3187,34.3413,34.266,34.2961,105900.0
2006-08-21 14:00:00,45.49,45.54,45.42,45.45,23900.0,34.2961,34.3338,34.2433,34.266,23900.0
2006-08-21 15:00:00,45.47,45.55,45.42,45.51,61400.0,34.281,34.3413,34.2433,34.3112,61400.0
2006-08-22 09:30:00,45.9,46.05,45.8,46.01,61300.0,34.6052,34.7183,34.5298,34.6882,61300.0
2006-08-22 10:00:00,46.03,46.07,45.9,46.03,50200.0,34.7032,34.7334,34.6052,34.7032,50200.0
2006-08-22 11:00:00,45.98,46.04,45.96,46.0,27000.0,34.6655,34.7108,34.6505,34.6806,27000.0
2006-08-22 12:00:00,45.97,45.99,45.9,45.92,16300.0,34.658,34.6731,34.6052,34.6203,16300.0
2006-08-22 13:00:00,45.91,45.91,45.55,45.72,39700.0,34.6128,34.6128,34.3413,34.4695,39700.0
2006-08-22 14:00:00,45.68,45.79,45.6,45.7,28700.0,34.4394,34.5223,34.379,34.4544,28700.0
2006-08-22 15:00:00,45.74,45.84,45.71,45.84,52200.0,34.4846,34.56,34.462,34.56,52200.0
2006-08-23 09:30:00,45.68,45.9,45.68,45.79,42900.0,34.4394,34.6052,34.4394,34.5223,42900.0
2006-08-23 10:00:00,45.75,45.75,45.56,45.57,41600.0,34.4921,34.4921,34.3489,34.3564,41600.0
2006-08-23 11:00:00,45.56,45.56,45.3,45.36,102600.0,34.3489,34.3489,34.1529,34.1981,102600.0
2006-08-23 12:00:00,45.37,45.4,45.36,45.4,16200.0,34.2056,34.2283,34.1981,34.2283,16200.0
2006-08-23 13:00:00,45.4,45.4,45.22,45.22,30900.0,34.2283,34.2283,34.0926,34.0926,30900.0
2006-08-23 14:00:00,45.22,45.22,45.14,45.19,31600.0,34.0926,34.0926,34.0322,34.0699,31600.0
2006-08-23 15:00:00,45.19,45.33,45.15,45.3,83700.0,34.0699,34.1755,34.0398,34.1529,83700.0
2006-08-24 09:30:00,45.12,45.32,45.12,45.27,88100.0,34.0172,34.1679,34.0172,34.1302,88100.0
2006-08-24 10:00:00,45.24,45.24,44.92,44.95,64400.0,34.1076,34.1076,33.8664,33.889,64400.0
2006-08-24 11:00:00,44.95,44.97,44.88,44.9,14500.0,33.889,33.9041,33.8362,33.8513,14500.0
2006-08-24 12:00:00,44.9,44.93,44.75,44.78,141500.0,33.8513,33.8739,33.7382,33.7608,141500.0
2006-08-24 13:00:00,44.79,45.05,44.75,44.8,71000.0,33.7684,33.9644,33.7382,33.7759,71000.0
2006-08-24 14:00:00,44.76,44.95,44.76,44.86,93900.0,33.7457,33.889,33.7457,33.8211,93900.0
2006-08-24 15:00:00,44.9,45.04,44.85,45.0,90900.0,33.8513,33.9568,33.8136,33.9267,90900.0
2006-08-25 09:30:00,45.2,45.3,45.19,45.25,31600.0,34.0775,34.1529,34.0699,34.1152,31600.0
2006-08-25 10:00:00,45.24,45.37,45.18,45.22,89100.0,34.1076,34.2056,34.0624,34.0926,89100.0
2006-08-25 11:00:00,45.19,45.24,45.03,45.11,296800.0,34.0699,34.1076,33.9493,34.0096,296800.0
2006-08-25 12:00:00,45.13,45.16,45.07,45.1,9500.0,34.0247,34.0473,33.9795,34.0021,9500.0
2006-08-25 13:00:00,45.08,45.15,45.05,45.07,47300.0,33.987,34.0398,33.9644,33.9795,47300.0
2006-08-25 14:00:00,45.07,45.1,45.05,45.1,96300.0,33.9795,34.0021,33.9644,34.0021,96300.0
2006-08-25 15:00:00,45.11,45.24,45.1,45.24,34500.0,34.0096,34.1076,34.0021,34.1076,34500.0
2006-08-28 09:30:00,45.05,45.16,44.93,45.09,60000.0,33.9644,34.0473,33.8739,33.9945,60000.0
2006-08-28 10:00:00,45.08,45.2,45.05,45.2,127400.0,33.987,34.0775,33.9644,34.0775,127400.0
2006-08-28 11:00:00,45.2,45.28,45.19,45.28,57700.0,34.0775,34.1378,34.0699,34.1378,57700.0
2006-08-28 12:00:00,45.28,45.37,45.24,45.32,59800.0,34.1378,34.2056,34.1076,34.1679,59800.0
2006-08-28 13:00:00,45.34,45.34,45.26,45.31,13900.0,34.183,34.183,34.1227,34.1604,13900.0
2006-08-28 14:00:00,45.33,45.4,45.3,45.32,49200.0,34.1755,34.2283,34.1529,34.1679,49200.0
2006-08-28 15:00:00,45.3,45.39,45.24,45.26,42100.0,34.1529,34.2207,34.1076,34.1227,42100.0
2006-08-29 09:30:00,45.75,45.8,45.67,45.8,46800.0,34.4921,34.5298,34.4318,34.5298,46800.0
2006-08-29 10:00:00,45.76,45.76,45.56,45.57,89300.0,34.4997,34.4997,34.3489,34.3564,89300.0
2006-08-29 11:00:00,45.61,45.64,45.53,45.56,33900.0,34.3866,34.4092,34.3263,34.3489,33900.0
2006-08-29 12:00:00,45.59,45.63,45.5,45.62,28000.0,34.3715,34.4017,34.3037,34.3941,28000.0
2006-08-29 13:00:00,45.63,45.63,45.58,45.63,8600.0,34.4017,34.4017,34.364,34.4017,8600.0
2006-08-29 14:00:00,45.6,45.79,45.51,45.76,252100.0,34.379,34.5223,34.3112,34.4997,252100.0
2006-08-29 15:00:00,45.76,45.91,45.75,45.9,73200.0,34.4997,34.6128,34.4921,34.6052,73200.0
2006-08-30 09:30:00,45.66,45.84,45.62,45.71,55800.0,34.4243,34.56,34.3941,34.462,55800.0
2006-08-30 10:00:00,45.71,45.81,45.63,45.7,45400.0,34.462,34.5374,34.4017,34.4544,45400.0
2006-08-30 11:00:00,45.73,45.75,45.63,45.63,43000.0,34.4771,34.4921,34.4017,34.4017,43000.0
2006-08-30 12:00:00,45.63,45.66,45.62,45.63,19700.0,34.4017,34.4243,34.3941,34.4017,19700.0
2006-08-30 13:00:00,45.63,45.66,45.57,45.62,57100.0,34.4017,34.4243,34.3564,34.3941,57100.0
2006-08-30 14:00:00,45.61,45.66,45.59,45.61,53900.0,34.3866,34.4243,34.3715,34.3866,53900.0
2006-08-30 15:00:00,45.62,45.79,45.61,45.62,105200.0,34.3941,34.5223,34.3866,34.3941,105200.0
2006-08-31 09:30:00,45.81,45.89,45.75,45.81,66700.0,34.5374,34.5977,34.4921,34.5374,66700.0
2006-08-31 10:00:00,45.82,45.87,45.72,45.76,77100.0,34.5449,34.5826,34.4695,34.4997,77100.0
2006-08-31 11:00:00,45.76,45.8,45.72,45.74,39600.0,34.4997,34.5298,34.4695,34.4846,39600.0
2006-08-31 12:00:00,45.72,45.73,45.68,45.71,21400.0,34.4695,34.4771,34.4394,34.462,21400.0
2006-08-31 13:00:00,45.71,45.77,45.71,45.71,25700.0,34.462,34.5072,34.462,34.462,25700.0
2006-08-31 14:00:00,45.71,45.93,45.69,45.92,55200.0,34.462,34.6278,34.4469,34.6203,55200.0
2006-08-31 15:00:00,45.92,45.98,45.83,45.89,124700.0,34.6203,34.6655,34.5524,34.5977,124700.0
2006-09-01 09:30:00,46.04,46.32,46.04,46.2,90400.0,34.7108,34.9219,34.7108,34.8314,90400.0
2006-09-01 10:00:00,46.15,46.18,45.99,46.14,78500.0,34.7937,34.8163,34.6731,34.7862,78500.0
2006-09-01 11:00:00,46.16,46.26,46.1,46.26,102600.0,34.8012,34.8766,34.756,34.8766,102600.0
2006-09-01 12:00:00,46.25,46.39,46.13,46.39,84900.0,34.8691,34.9746,34.7786,34.9746,84900.0
2006-09-01 13:00:00,46.36,46.42,46.36,46.4,72200.0,34.952,34.9973,34.952,34.9822,72200.0
2006-09-01 14:00:00,46.39,46.39,46.3,46.3,96600.0,34.9746,34.9746,34.9068,34.9068,96600.0
2006-09-01 15:00:00,46.28,46.45,46.28,46.42,96700.0,34.8917,35.0199,34.8917,34.9973,96700.0
2006-09-05 09:30:00,46.46,46.5,46.31,46.33,133200.0,35.0274,35.0576,34.9143,34.9294,133200.0
2006-09-05 10:00:00,46.45,46.5,46.4,46.48,85700.0,35.0199,35.0576,34.9822,35.0425,85700.0
2006-09-05 11:00:00,46.48,46.61,46.45,46.6,85000.0,35.0425,35.1405,35.0199,35.133,85000.0
2006-09-05 12:00:00,46.6,46.61,46.53,46.58,32500.0,35.133,35.1405,35.0802,35.1179,32500.0
2006-09-05 13:00:00,46.58,46.65,46.52,46.6,99800.0,35.1179,35.1707,35.0727,35.133,99800.0
2006-09-05 14:00:00,46.6,46.7,46.58,46.65,61500.0,35.133,35.2084,35.1179,35.1707,61500.0
2006-09-05 15:00:00,46.65,46.77,46.56,46.75,210400.0,35.1707,35.2611,35.1028,35.2461,210400.0
2006-09-06 09:30:00,46.33,46.47,40.01,46.2,293600.0,34.9294,35.035,30.1646,34.8314,293600.0
2006-09-06 10:00:00,46.22,46.3,46.09,46.21,125600.0,34.8465,34.9068,34.7485,34.8389,125600.0
2006-09-06 11:00:00,46.23,46.29,46.12,46.16,68400.0,34.854,34.8993,34.7711,34.8012,68400.0
2006-09-06 12:00:00,46.15,46.15,46.0,46.15,59000.0,34.7937,34.7937,34.6806,34.7937,59000.0
2006-09-06 13:00:00,46.09,46.15,46.09,46.1,3600.0,34.7485,34.7937,34.7485,34.756,3600.0
2006-09-06 14:00:00,46.09,46.12,45.95,45.95,99500.0,34.7485,34.7711,34.6429,34.6429,99500.0
2006-09-06 15:00:00,45.95,45.98,45.87,45.9,85200.0,34.6429,34.6655,34.5826,34.6052,85200.0
2006-09-07 09:30:00,46.02,46.02,45.7,45.84,147500.0,34.6957,34.6957,34.4544,34.56,147500.0
2006-09-07 10:00:00,45.77,45.77,45.43,45.62,181800.0,34.5072,34.5072,34.2509,34.3941,181800.0
2006-09-07 11:00:00,45.62,45.72,45.61,45.72,45100.0,34.3941,34.4695,34.3866,34.4695,45100.0
2006-09-07 12:00:00,45.69,45.86,45.66,45.71,122000.0,34.4469,34.5751,34.4243,34.462,122000.0
2006-09-07 13:00:00,45.73,46.01,45.57,45.96,256600.0,34.4771,34.6882,34.3564,34.6505,256600.0
2006-09-07 14:00:00,45.94,45.94,45.81,45.86,30200.0,34.6354,34.6354,34.5374,34.5751,30200.0
2006-09-07 15:00:00,45.9,45.96,45.76,45.8,141500.0,34.6052,34.6505,34.4997,34.5298,141500.0
2006-09-08 09:30:00,46.0,46.11,46.0,46.07,92900.0,34.6806,34.7635,34.6806,34.7334,92900.0
2006-09-08 10:00:00,46.01,46.06,45.87,46.02,63500.0,34.6882,34.7258,34.5826,34.6957,63500.0
2006-09-08 11:00:00,46.05,46.1,45.91,45.97,46800.0,34.7183,34.756,34.6128,34.658,46800.0
2006-09-08 12:00:00,46.04,46.06,45.93,46.02,132800.0,34.7108,34.7258,34.6278,34.6957,132800.0
2006-09-08 13:00:00,46.03,46.14,45.99,46.13,57100.0,34.7032,34.7862,34.6731,34.7786,57100.0
2006-09-08 14:00:00,46.16,46.19,46.07,46.1,48400.0,34.8012,34.8239,34.7334,34.756,48400.0
2006-09-08 15:00:00,46.1,46.16,46.06,46.09,50300.0,34.756,34.8012,34.7258,34.7485,50300.0
2006-09-11 09:30:00,45.23,45.44,45.03,45.12,168300.0,34.1001,34.2584,33.9493,34.0172,168300.0
2006-09-11 10:00:00,45.1,46.06,44.86,44.9,245900.0,34.0021,34.7258,33.8211,33.8513,245900.0
2006-09-11 11:00:00,44.9,45.09,44.85,44.97,156300.0,33.8513,33.9945,33.8136,33.9041,156300.0
2006-09-11 12:00:00,44.97,45.31,44.94,45.26,119000.0,33.9041,34.1604,33.8815,34.1227,119000.0
2006-09-11 13:00:00,45.29,45.51,45.24,45.42,91500.0,34.1453,34.3112,34.1076,34.2433,91500.0
2006-09-11 14:00:00,45.41,45.41,45.24,45.29,43100.0,34.2358,34.2358,34.1076,34.1453,43100.0
2006-09-11 15:00:00,45.27,45.3,45.1,45.12,92400.0,34.1302,34.1529,34.0021,34.0172,92400.0
2006-09-12 09:30:00,45.3,45.3,45.06,45.12,54100.0,34.1529,34.1529,33.9719,34.0172,54100.0
2006-09-12 10:00:00,45.13,45.34,45.13,45.21,196300.0,34.0247,34.183,34.0247,34.085,196300.0
2006-09-12 11:00:00,45.2,45.32,45.15,45.29,85700.0,34.0775,34.1679,34.0398,34.1453,85700.0
2006-09-12 12:00:00,45.3,45.36,45.19,45.2,66300.0,34.1529,34.1981,34.0699,34.0775,66300.0
2006-09-12 13:00:00,45.19,45.41,45.16,45.41,57500.0,34.0699,34.2358,34.0473,34.2358,57500.0
2006-09-12 14:00:00,45.4,45.51,45.36,45.49,116200.0,34.2283,34.3112,34.1981,34.2961,116200.0
2006-09-12 15:00:00,45.51,45.6,45.41,45.5,141300.0,34.3112,34.379,34.2358,34.3037,141300.0
2006-09-13 09:30:00,45.47,45.51,45.3,45.46,70900.0,34.281,34.3112,34.1529,34.2735,70900.0
2006-09-13 10:00:00,45.44,45.49,45.22,45.22,64600.0,34.2584,34.2961,34.0926,34.0926,64600.0
2006-09-13 11:00:00,45.23,45.38,45.23,45.31,73900.0,34.1001,34.2132,34.1001,34.1604,73900.0
2006-09-13 12:00:00,45.32,45.45,45.32,45.37,15500.0,34.1679,34.266,34.1679,34.2056,15500.0
2006-09-13 13:00:00,45.4,45.5,45.35,45.47,15000.0,34.2283,34.3037,34.1906,34.281,15000.0
2006-09-13 14:00:00,45.48,45.55,45.41,45.55,47500.0,34.2886,34.3413,34.2358,34.3413,47500.0
2006-09-13 15:00:00,45.56,45.59,45.4,45.5,137000.0,34.3489,34.3715,34.2283,34.3037,137000.0
2006-09-14 09:30:00,46.0,46.0,45.73,45.91,103900.0,34.6806,34.6806,34.4771,34.6128,103900.0
2006-09-14 10:00:00,45.91,46.05,45.83,45.93,468000.0,34.6128,34.7183,34.5524,34.6278,468000.0
2006-09-14 11:00:00,45.95,45.96,45.9,45.95,90900.0,34.6429,34.6505,34.6052,34.6429,90900.0
2006-09-14 12:00:00,45.95,45.96,45.86,45.86,270600.0,34.6429,34.6505,34.5751,34.5751,270600.0
2006-09-14 13:00:00,45.86,45.92,45.82,45.84,23800.0,34.5751,34.6203,34.5449,34.56,23800.0
2006-09-14 14:00:00,45.84,45.92,45.83,45.84,58100.0,34.56,34.6203,34.5524,34.56,58100.0
2006-09-14 15:00:00,45.84,45.87,45.75,45.8,70200.0,34.56,34.5826,34.4921,34.5298,70200.0
2006-09-15 09:30:00,46.25,46.49,46.16,46.31,272000.0,34.8691,35.05,34.8012,34.9143,272000.0
2006-09-15 10:00:00,46.3,46.5,46.3,46.39,148100.0,34.9068,35.0576,34.9068,34.9746,148100.0
2006-09-15 11:00:00,46.35,46.35,46.11,46.18,31500.0,34.9445,34.9445,34.7635,34.8163,31500.0
2006-09-15 12:00:00,46.15,46.17,46.07,46.15,18000.0,34.7937,34.8088,34.7334,34.7937,18000.0
2006-09-15 13:00:00,46.1,46.27,46.08,46.2,44200.0,34.756,34.8842,34.7409,34.8314,44200.0
2006-09-15 14:00:00,46.2,46.3,46.1,46.21,23900.0,34.8314,34.9068,34.756,34.8389,23900.0
2006-09-15 15:00:00,46.25,46.27,46.15,46.25,55700.0,34.8691,34.8842,34.7937,34.8691,55700.0
2006-09-18 09:30:00,46.77,47.01,46.7,46.96,77800.0,35.2611,35.4421,35.2084,35.4044,77800.0
2006-09-18 10:00:00,46.96,47.1,46.92,46.96,94100.0,35.4044,35.5099,35.3742,35.4044,94100.0
2006-09-18 11:00:00,46.93,47.03,46.91,47.01,69500.0,35.3818,35.4572,35.3667,35.4421,69500.0
2006-09-18 12:00:00,47.0,47.03,46.93,47.03,27000.0,35.4345,35.4572,35.3818,35.4572,27000.0
2006-09-18 13:00:00,47.01,47.08,46.97,47.03,96800.0,35.4421,35.4949,35.4119,35.4572,96800.0
2006-09-18 14:00:00,46.99,47.04,46.8,46.89,68200.0,35.427,35.4647,35.2838,35.3516,68200.0
2006-09-18 15:00:00,46.87,46.97,46.86,46.95,29600.0,35.3365,35.4119,35.329,35.3968,29600.0
2006-09-19 09:30:00,47.14,47.15,46.84,46.99,82700.0,35.5401,35.5476,35.3139,35.427,82700.0
2006-09-19 10:00:00,47.0,47.05,46.92,47.02,108700.0,35.4345,35.4722,35.3742,35.4496,108700.0
2006-09-19 11:00:00,47.01,47.09,46.6,46.67,311500.0,35.4421,35.5024,35.133,35.1857,311500.0
2006-09-19 12:00:00,46.66,46.66,46.3,46.55,254900.0,35.1782,35.1782,34.9068,35.0953,254900.0
2006-09-19 13:00:00,46.55,46.58,46.41,46.49,155000.0,35.0953,35.1179,34.9897,35.05,155000.0
2006-09-19 14:00:00,46.47,46.65,46.46,46.61,60300.0,35.035,35.1707,35.0274,35.1405,60300.0
2006-09-19 15:00:00,46.62,46.9,46.6,46.64,96600.0,35.148,35.3591,35.133,35.1631,96600.0
2006-09-20 09:30:00,47.25,47.28,46.94,47.2,261800.0,35.623,35.6456,35.3893,35.5853,261800.0
2006-09-20 10:00:00,47.2,47.47,47.15,47.45,150800.0,35.5853,35.7889,35.5476,35.7738,150800.0
2006-09-20 11:00:00,47.45,47.48,47.3,47.3,64400.0,35.7738,35.7964,35.6607,35.6607,64400.0
2006-09-20 12:00:00,47.3,47.33,47.23,47.29,63700.0,35.6607,35.6833,35.6079,35.6532,63700.0
2006-09-20 13:00:00,47.33,47.34,47.2,47.34,42100.0,35.6833,35.6909,35.5853,35.6909,42100.0
2006-09-20 14:00:00,47.37,47.48,47.24,47.37,266000.0,35.7135,35.7964,35.6155,35.7135,266000.0
2006-09-20 15:00:00,47.39,47.69,47.34,47.5,533100.0,35.7286,35.9547,35.6909,35.8115,533100.0
2006-09-21 09:30:00,47.71,47.78,47.36,47.45,132200.0,35.9698,36.0226,35.706,35.7738,132200.0
2006-09-21 10:00:00,47.43,47.55,47.31,47.55,226300.0,35.7587,35.8492,35.6683,35.8492,226300.0
2006-09-21 11:00:00,47.55,47.58,47.41,47.5,189800.0,35.8492,35.8718,35.7436,35.8115,189800.0
2006-09-21 12:00:00,47.46,47.5,47.15,47.2,64100.0,35.7813,35.8115,35.5476,35.5853,64100.0
2006-09-21 13:00:00,47.22,47.29,47.09,47.29,88400.0,35.6004,35.6532,35.5024,35.6532,88400.0
2006-09-21 14:00:00,47.27,47.33,47.06,47.11,137700.0,35.6381,35.6833,35.4798,35.5175,137700.0
2006-09-21 15:00:00,47.1,47.15,46.93,47.09,221200.0,35.5099,35.5476,35.3818,35.5024,221200.0
2006-09-22 09:30:00,46.45,46.69,46.13,46.2,145600.0,35.0199,35.2008,34.7786,34.8314,145600.0
2006-09-22 10:00:00,46.23,46.3,45.97,46.05,199600.0,34.854,34.9068,34.658,34.7183,199600.0
2006-09-22 11:00:00,46.01,46.16,46.01,46.12,163800.0,34.6882,34.8012,34.6882,34.7711,163800.0
2006-09-22 12:00:00,46.12,46.13,45.97,46.07,70800.0,34.7711,34.7786,34.658,34.7334,70800.0
2006-09-22 13:00:00,46.09,46.19,46.03,46.05,52100.0,34.7485,34.8239,34.7032,34.7183,52100.0
2006-09-22 14:00:00,46.07,46.09,45.9,46.0,86000.0,34.7334,34.7485,34.6052,34.6806,86000.0
2006-09-22 15:00:00,45.95,46.32,45.95,46.22,135900.0,34.6429,34.9219,34.6429,34.8465,135900.0
2006-09-25 09:30:00,46.8,46.96,46.46,46.46,51900.0,35.2838,35.4044,35.0274,35.0274,51900.0
2006-09-25 10:00:00,46.49,46.56,46.3,46.44,137500.0,35.05,35.1028,34.9068,35.0123,137500.0
2006-09-25 11:00:00,46.43,46.59,46.43,46.55,53200.0,35.0048,35.1254,35.0048,35.0953,53200.0
2006-09-25 12:00:00,46.54,46.88,46.42,46.88,66200.0,35.0877,35.3441,34.9973,35.3441,66200.0
2006-09-25 13:00:00,46.89,46.97,46.75,46.83,134300.0,35.3516,35.4119,35.2461,35.3064,134300.0
2006-09-25 14:00:00,46.85,47.08,46.8,47.08,135600.0,35.3215,35.4949,35.2838,35.4949,135600.0
2006-09-25 15:00:00,47.05,47.14,47.05,47.08,53500.0,35.4722,35.5401,35.4722,35.4949,53500.0
2006-09-26 09:30:00,47.11,47.17,46.39,46.59,56500.0,35.5175,35.5627,34.9746,35.1254,56500.0
2006-09-26 10:00:00,46.65,46.85,46.59,46.64,291500.0,35.1707,35.3215,35.1254,35.1631,291500.0
2006-09-26 11:00:00,46.64,46.76,46.57,46.66,97200.0,35.1631,35.2536,35.1104,35.1782,97200.0
2006-09-26 12:00:00,46.59,46.73,46.54,46.7,51000.0,35.1254,35.231,35.0877,35.2084,51000.0
2006-09-26 13:00:00,46.68,46.8,46.65,46.75,18600.0,35.1933,35.2838,35.1707,35.2461,18600.0
2006-09-26 14:00:00,46.74,46.83,46.7,46.8,77800.0,35.2385,35.3064,35.2084,35.2838,77800.0
2006-09-26 15:00:00,46.79,46.9,46.75,46.85,206200.0,35.2762,35.3591,35.2461,35.3215,206200.0
2006-09-27 09:30:00,46.84,47.2,46.74,47.09,115200.0,35.3139,35.5853,35.2385,35.5024,115200.0
2006-09-27 10:00:00,47.09,47.25,47.07,47.11,98800.0,35.5024,35.623,35.4873,35.5175,98800.0
2006-09-27 11:00:00,47.03,47.24,46.95,47.17,49300.0,35.4572,35.6155,35.3968,35.5627,49300.0
2006-09-27 12:00:00,47.17,47.2,47.13,47.13,20400.0,35.5627,35.5853,35.5326,35.5326,20400.0
2006-09-27 13:00:00,47.15,47.2,47.09,47.14,35300.0,35.5476,35.5853,35.5024,35.5401,35300.0
2006-09-27 14:00:00,47.16,47.16,46.94,47.06,61500.0,35.5552,35.5552,35.3893,35.4798,61500.0
2006-09-27 15:00:00,47.07,47.15,46.85,47.11,215800.0,35.4873,35.5476,35.3215,35.5175,215800.0
2006-09-28 09:30:00,47.3,47.45,47.22,47.3,61000.0,35.6607,35.7738,35.6004,35.6607,61000.0
2006-09-28 10:00:00,47.3,47.45,47.26,47.27,69200.0,35.6607,35.7738,35.6306,35.6381,69200.0
2006-09-28 11:00:00,47.27,47.38,47.22,47.32,35200.0,35.6381,35.721,35.6004,35.6758,35200.0
2006-09-28 12:00:00,47.32,47.37,47.27,47.33,40000.0,35.6758,35.7135,35.6381,35.6833,40000.0
2006-09-28 13:00:00,47.37,47.46,47.32,47.42,23800.0,35.7135,35.7813,35.6758,35.7512,23800.0
2006-09-28 14:00:00,47.46,47.48,47.4,47.41,38500.0,35.7813,35.7964,35.7361,35.7436,38500.0
2006-09-28 15:00:00,47.42,47.44,47.27,47.42,234100.0,35.7512,35.7663,35.6381,35.7512,234100.0
2006-09-29 09:30:00,47.4,47.4,47.09,47.09,73800.0,35.7361,35.7361,35.5024,35.5024,73800.0
2006-09-29 10:00:00,47.09,47.29,47.09,47.19,68800.0,35.5024,35.6532,35.5024,35.5778,68800.0
2006-09-29 11:00:00,47.2,47.3,47.16,47.27,50400.0,35.5853,35.6607,35.5552,35.6381,50400.0
2006-09-29 12:00:00,47.27,47.32,47.27,47.31,21000.0,35.6381,35.6758,35.6381,35.6683,21000.0
2006-09-29 13:00:00,47.3,47.33,47.28,47.28,28100.0,35.6607,35.6833,35.6456,35.6456,28100.0
2006-09-29 14:00:00,47.27,47.28,47.18,47.21,60500.0,35.6381,35.6456,35.5702,35.5929,60500.0
2006-09-29 15:00:00,47.21,47.22,46.87,46.97,629500.0,35.5929,35.6004,35.3365,35.4119,629500.0
2006-10-02 09:30:00,46.94,47.2,46.94,47.05,105700.0,35.3893,35.5853,35.3893,35.4722,105700.0
2006-10-02 10:00:00,47.05,47.08,46.97,46.99,129100.0,35.4722,35.4949,35.4119,35.427,129100.0
2006-10-02 11:00:00,46.99,47.18,46.98,47.17,54200.0,35.427,35.5702,35.4195,35.5627,54200.0
2006-10-02 12:00:00,47.17,47.24,47.08,47.16,36800.0,35.5627,35.6155,35.4949,35.5552,36800.0
2006-10-02 13:00:00,47.15,47.16,46.84,46.89,62200.0,35.5476,35.5552,35.3139,35.3516,62200.0
2006-10-02 14:00:00,46.89,46.99,46.76,46.86,51400.0,35.3516,35.427,35.2536,35.329,51400.0
2006-10-02 15:00:00,46.86,46.95,46.78,46.84,120600.0,35.329,35.3968,35.2687,35.3139,120600.0
2006-10-03 09:30:00,46.85,46.85,46.57,46.6,229600.0,35.3215,35.3215,35.1104,35.133,229600.0
2006-10-03 10:00:00,46.6,46.75,46.58,46.7,156000.0,35.133,35.2461,35.1179,35.2084,156000.0
2006-10-03 11:00:00,46.7,46.85,46.6,46.77,131000.0,35.2084,35.3215,35.133,35.2611,131000.0
2006-10-03 12:00:00,46.77,46.98,46.77,46.93,108600.0,35.2611,35.4195,35.2611,35.3818,108600.0
2006-10-03 13:00:00,46.93,46.96,46.81,46.87,78600.0,35.3818,35.4044,35.2913,35.3365,78600.0
2006-10-03 14:00:00,46.86,46.92,46.82,46.88,89800.0,35.329,35.3742,35.2988,35.3441,89800.0
2006-10-03 15:00:00,46.87,46.92,46.77,46.89,200100.0,35.3365,35.3742,35.2611,35.3516,200100.0
2006-10-04 09:30:00,46.31,46.45,46.23,46.28,107900.0,34.9143,35.0199,34.854,34.8917,107900.0
2006-10-04 10:00:00,46.27,46.44,46.17,46.32,154500.0,34.8842,35.0123,34.8088,34.9219,154500.0
2006-10-04 11:00:00,46.32,46.5,46.26,46.49,89900.0,34.9219,35.0576,34.8766,35.05,89900.0
2006-10-04 12:00:00,46.49,46.5,46.41,46.46,37800.0,35.05,35.0576,34.9897,35.0274,37800.0
2006-10-04 13:00:00,46.49,46.69,46.49,46.66,136200.0,35.05,35.2008,35.05,35.1782,136200.0
2006-10-04 14:00:00,46.66,47.05,46.66,47.03,255700.0,35.1782,35.4722,35.1782,35.4572,255700.0
2006-10-04 15:00:00,47.0,47.13,46.99,47.13,396300.0,35.4345,35.5326,35.427,35.5326,396300.0
2006-10-05 09:30:00,47.03,47.57,47.03,47.56,179700.0,35.4572,35.8643,35.4572,35.8567,179700.0
2006-10-05 10:00:00,47.57,47.6,47.48,47.58,208300.0,35.8643,35.8869,35.7964,35.8718,208300.0
2006-10-05 11:00:00,47.58,47.69,47.48,47.61,328900.0,35.8718,35.9547,35.7964,35.8944,328900.0
2006-10-05 12:00:00,47.61,47.71,47.57,47.67,172800.0,35.8944,35.9698,35.8643,35.9397,172800.0
2006-10-05 13:00:00,47.67,47.69,47.54,47.54,110300.0,35.9397,35.9547,35.8417,35.8417,110300.0
2006-10-05 14:00:00,47.53,47.84,47.52,47.74,187500.0,35.8341,36.0678,35.8266,35.9924,187500.0
2006-10-05 15:00:00,47.73,47.95,47.69,47.77,161800.0,35.9849,36.1508,35.9547,36.0151,161800.0
2006-10-06 09:30:00,46.73,47.38,45.71,47.27,87200.0,35.231,35.721,34.462,35.6381,87200.0
2006-10-06 10:00:00,47.3,47.3,47.13,47.25,119300.0,35.6607,35.6607,35.5326,35.623,119300.0
2006-10-06 11:00:00,47.25,47.26,47.15,47.2,160500.0,35.623,35.6306,35.5476,35.5853,160500.0
2006-10-06 12:00:00,47.15,47.2,47.1,47.16,63100.0,35.5476,35.5853,35.5099,35.5552,63100.0
2006-10-06 13:00:00,47.17,47.25,47.12,47.24,66300.0,35.5627,35.623,35.525,35.6155,66300.0
2006-10-06 14:00:00,47.25,47.35,47.22,47.26,69100.0,35.623,35.6984,35.6004,35.6306,69100.0
2006-10-06 15:00:00,47.26,47.27,47.11,47.2,188600.0,35.6306,35.6381,35.5175,35.5853,188600.0
2006-10-09 09:30:00,45.1,45.41,44.86,45.29,564800.0,34.0021,34.2358,33.8211,34.1453,564800.0
2006-10-09 10:00:00,45.29,45.45,45.19,45.29,626900.0,34.1453,34.266,34.0699,34.1453,626900.0
2006-10-09 11:00:00,45.29,45.44,45.27,45.4,247300.0,34.1453,34.2584,34.1302,34.2283,247300.0
2006-10-09 12:00:00,45.4,45.51,45.35,45.48,237300.0,34.2283,34.3112,34.1906,34.2886,237300.0
2006-10-09 13:00:00,45.48,45.5,45.3,45.3,179100.0,34.2886,34.3037,34.1529,34.1529,179100.0
2006-10-09 14:00:00,45.3,45.49,45.27,45.48,249300.0,34.1529,34.2961,34.1302,34.2886,249300.0
2006-10-09 15:00:00,45.49,45.49,45.26,45.4,187500.0,34.2961,34.2961,34.1227,34.2283,187500.0
2006-10-10 09:30:00,45.6,45.66,45.49,45.54,158700.0,34.379,34.4243,34.2961,34.3338,158700.0
2006-10-10 10:00:00,45.55,45.63,45.36,45.61,238600.0,34.3413,34.4017,34.1981,34.3866,238600.0
2006-10-10 11:00:00,45.6,45.8,45.6,45.68,122100.0,34.379,34.5298,34.379,34.4394,122100.0
2006-10-10 12:00:00,45.68,45.73,45.51,45.64,107800.0,34.4394,34.4771,34.3112,34.4092,107800.0
2006-10-10 13:00:00,45.62,45.64,45.45,45.45,81700.0,34.3941,34.4092,34.266,34.266,81700.0
2006-10-10 14:00:00,45.45,45.61,45.42,45.58,137500.0,34.266,34.3866,34.2433,34.364,137500.0
2006-10-10 15:00:00,45.59,45.65,45.51,45.53,221000.0,34.3715,34.4167,34.3112,34.3263,221000.0
2006-10-11 09:30:00,45.47,45.47,45.21,45.35,138200.0,34.281,34.281,34.085,34.1906,138200.0
2006-10-11 10:00:00,45.32,45.49,45.21,45.47,144500.0,34.1679,34.2961,34.085,34.281,144500.0
2006-10-11 11:00:00,45.45,45.5,45.36,45.42,85900.0,34.266,34.3037,34.1981,34.2433,85900.0
2006-10-11 12:00:00,45.41,45.54,45.41,45.45,62000.0,34.2358,34.3338,34.2358,34.266,62000.0
2006-10-11 13:00:00,45.47,45.57,45.33,45.44,115900.0,34.281,34.3564,34.1755,34.2584,115900.0
2006-10-11 14:00:00,45.45,45.46,45.02,45.18,291200.0,34.266,34.2735,33.9418,34.0624,291200.0
2006-10-11 15:00:00,45.18,45.45,45.14,45.32,250900.0,34.0624,34.266,34.0322,34.1679,250900.0
2006-10-12 09:30:00,45.73,45.78,45.6,45.72,124600.0,34.4771,34.5147,34.379,34.4695,124600.0
2006-10-12 10:00:00,45.71,46.08,45.7,46.03,265600.0,34.462,34.7409,34.4544,34.7032,265600.0
2006-10-12 11:00:00,46.05,46.28,45.97,46.19,147400.0,34.7183,34.8917,34.658,34.8239,147400.0
2006-10-12 12:00:00,46.16,46.23,46.06,46.13,106800.0,34.8012,34.854,34.7258,34.7786,106800.0
2006-10-12 13:00:00,46.13,46.15,46.1,46.13,22800.0,34.7786,34.7937,34.756,34.7786,22800.0
2006-10-12 14:00:00,46.14,46.29,46.14,46.21,106000.0,34.7862,34.8993,34.7862,34.8389,106000.0
2006-10-12 15:00:00,46.2,46.34,46.19,46.28,305100.0,34.8314,34.9369,34.8239,34.8917,305100.0
2006-10-13 09:30:00,46.52,46.64,46.33,46.58,165200.0,35.0727,35.1631,34.9294,35.1179,165200.0
2006-10-13 10:00:00,46.62,46.62,46.37,46.5,200800.0,35.148,35.148,34.9596,35.0576,200800.0
2006-10-13 11:00:00,46.47,46.47,46.3,46.37,66100.0,35.035,35.035,34.9068,34.9596,66100.0
2006-10-13 12:00:00,46.39,46.63,46.37,46.63,62800.0,34.9746,35.1556,34.9596,35.1556,62800.0
2006-10-13 13:00:00,46.62,46.68,46.6,46.64,39900.0,35.148,35.1933,35.133,35.1631,39900.0
2006-10-13 14:00:00,46.64,46.67,46.37,46.37,88200.0,35.1631,35.1857,34.9596,34.9596,88200.0
2006-10-13 15:00:00,46.37,46.56,46.37,46.43,70100.0,34.9596,35.1028,34.9596,35.0048,70100.0
2006-10-16 09:30:00,46.55,46.72,46.52,46.66,72700.0,35.0953,35.2234,35.0727,35.1782,72700.0
2006-10-16 10:00:00,46.61,46.8,46.6,46.7,155000.0,35.1405,35.2838,35.133,35.2084,155000.0
2006-10-16 11:00:00,46.7,46.76,46.68,46.73,69300.0,35.2084,35.2536,35.1933,35.231,69300.0
2006-10-16 12:00:00,46.7,46.78,46.64,46.75,58900.0,35.2084,35.2687,35.1631,35.2461,58900.0
2006-10-16 13:00:00,46.75,46.91,46.71,46.91,174400.0,35.2461,35.3667,35.2159,35.3667,174400.0
2006-10-16 14:00:00,46.9,47.01,46.84,46.9,123200.0,35.3591,35.4421,35.3139,35.3591,123200.0
2006-10-16 15:00:00,46.84,46.88,46.66,46.66,90700.0,35.3139,35.3441,35.1782,35.1782,90700.0
2006-10-17 09:30:00,46.29,46.48,46.02,46.05,180700.0,34.8993,35.0425,34.6957,34.7183,180700.0
2006-10-17 10:00:00,46.05,46.16,45.98,46.05,156500.0,34.7183,34.8012,34.6655,34.7183,156500.0
2006-10-17 11:00:00,46.05,46.11,45.89,46.0,214400.0,34.7183,34.7635,34.5977,34.6806,214400.0
2006-10-17 12:00:00,46.0,46.14,45.86,46.13,202300.0,34.6806,34.7862,34.5751,34.7786,202300.0
2006-10-17 13:00:00,46.12,46.33,46.12,46.33,114700.0,34.7711,34.9294,34.7711,34.9294,114700.0
2006-10-17 14:00:00,46.34,46.48,46.27,46.36,225100.0,34.9369,35.0425,34.8842,34.952,225100.0
2006-10-17 15:00:00,46.36,46.46,46.22,46.31,249200.0,34.952,35.0274,34.8465,34.9143,249200.0
2006-10-18 09:30:00,46.6,46.91,46.53,46.77,105600.0,35.133,35.3667,35.0802,35.2611,105600.0
2006-10-18 10:00:00,46.76,46.76,46.5,46.63,106700.0,35.2536,35.2536,35.0576,35.1556,106700.0
2006-10-18 11:00:00,46.62,46.71,46.55,46.65,139400.0,35.148,35.2159,35.0953,35.1707,139400.0
2006-10-18 12:00:00,46.66,46.74,46.56,46.59,64200.0,35.1782,35.2385,35.1028,35.1254,64200.0
2006-10-18 13:00:00,46.58,46.58,46.39,46.4,94100.0,35.1179,35.1179,34.9746,34.9822,94100.0
2006-10-18 14:00:00,46.41,46.56,46.38,46.41,140900.0,34.9897,35.1028,34.9671,34.9897,140900.0
2006-10-18 15:00:00,46.43,46.52,46.4,46.45,104600.0,35.0048,35.0727,34.9822,35.0199,104600.0
2006-10-19 09:30:00,46.32,46.46,46.26,46.37,97100.0,34.9219,35.0274,34.8766,34.9596,97100.0
2006-10-19 10:00:00,46.37,46.5,46.35,46.48,134200.0,34.9596,35.0576,34.9445,35.0425,134200.0
2006-10-19 11:00:00,46.48,46.48,46.37,46.42,93800.0,35.0425,35.0425,34.9596,34.9973,93800.0
2006-10-19 12:00:00,46.43,46.46,46.38,46.41,97000.0,35.0048,35.0274,34.9671,34.9897,97000.0
2006-10-19 13:00:00,46.4,46.48,46.38,46.44,35600.0,34.9822,35.0425,34.9671,35.0123,35600.0
2006-10-19 14:00:00,46.46,46.49,46.4,46.43,118900.0,35.0274,35.05,34.9822,35.0048,118900.0
2006-10-19 15:00:00,46.42,46.45,46.39,46.39,72800.0,34.9973,35.0199,34.9746,34.9746,72800.0
2006-10-20 09:30:00,46.48,46.51,46.22,46.3,133600.0,35.0425,35.0651,34.8465,34.9068,133600.0
2006-10-20 10:00:00,46.35,46.4,46.26,46.3,50600.0,34.9445,34.9822,34.8766,34.9068,50600.0
2006-10-20 11:00:00,46.33,46.43,46.3,46.4,66000.0,34.9294,35.0048,34.9068,34.9822,66000.0
2006-10-20 12:00:00,46.4,46.48,46.33,46.41,54900.0,34.9822,35.0425,34.9294,34.9897,54900.0
2006-10-20 13:00:00,46.42,46.48,46.39,46.42,48700.0,34.9973,35.0425,34.9746,34.9973,48700.0
2006-10-20 14:00:00,46.41,46.46,46.32,46.37,58000.0,34.9897,35.0274,34.9219,34.9596,58000.0
2006-10-20 15:00:00,46.37,46.47,46.35,46.35,104000.0,34.9596,35.035,34.9445,34.9445,104000.0
2006-10-23 09:30:00,46.2,46.32,46.1,46.26,142700.0,34.8314,34.9219,34.756,34.8766,142700.0
2006-10-23 10:00:00,46.32,46.58,46.24,46.48,101600.0,34.9219,35.1179,34.8616,35.0425,101600.0
2006-10-23 11:00:00,46.49,46.59,46.46,46.57,74300.0,35.05,35.1254,35.0274,35.1104,74300.0
2006-10-23 12:00:00,46.56,46.6,46.5,46.56,51800.0,35.1028,35.133,35.0576,35.1028,51800.0
2006-10-23 13:00:00,46.56,46.56,46.37,46.5,149600.0,35.1028,35.1028,34.9596,35.0576,149600.0
2006-10-23 14:00:00,46.5,46.53,46.41,46.51,134100.0,35.0576,35.0802,34.9897,35.0651,134100.0
2006-10-23 15:00:00,46.53,46.57,46.45,46.52,407800.0,35.0802,35.1104,35.0199,35.0727,407800.0
2006-10-24 09:30:00,46.73,46.73,46.5,46.62,84700.0,35.231,35.231,35.0576,35.148,84700.0
2006-10-24 10:00:00,46.61,46.64,46.47,46.59,65300.0,35.1405,35.1631,35.035,35.1254,65300.0
2006-10-24 11:00:00,46.55,46.63,46.53,46.62,31600.0,35.0953,35.1556,35.0802,35.148,31600.0
2006-10-24 12:00:00,46.62,46.65,46.53,46.55,33700.0,35.148,35.1707,35.0802,35.0953,33700.0
2006-10-24 13:00:00,46.54,46.59,46.47,46.54,27800.0,35.0877,35.1254,35.035,35.0877,27800.0
2006-10-24 14:00:00,46.54,46.58,46.49,46.58,28300.0,35.0877,35.1179,35.05,35.1179,28300.0
2006-10-24 15:00:00,46.56,46.75,46.56,46.7,102900.0,35.1028,35.2461,35.1028,35.2084,102900.0
2006-10-25 09:30:00,46.17,47.0,45.98,46.97,108200.0,34.8088,35.4345,34.6655,35.4119,108200.0
2006-10-25 10:00:00,46.96,46.96,46.87,46.89,72100.0,35.4044,35.4044,35.3365,35.3516,72100.0
2006-10-25 11:00:00,46.87,46.98,46.86,46.94,58400.0,35.3365,35.4195,35.329,35.3893,58400.0
2006-10-25 12:00:00,46.94,47.0,46.9,46.92,91000.0,35.3893,35.4345,35.3591,35.3742,91000.0
2006-10-25 13:00:00,46.93,46.95,46.75,46.82,892700.0,35.3818,35.3968,35.2461,35.2988,892700.0
2006-10-25 14:00:00,46.8,46.96,46.66,46.94,427800.0,35.2838,35.4044,35.1782,35.3893,427800.0
2006-10-25 15:00:00,46.93,47.06,46.89,46.93,338600.0,35.3818,35.4798,35.3516,35.3818,338600.0
2006-10-26 09:30:00,47.19,47.47,47.19,47.37,113500.0,35.5778,35.7889,35.5778,35.7135,113500.0
2006-10-26 10:00:00,47.38,47.4,47.12,47.16,180000.0,35.721,35.7361,35.525,35.5552,180000.0
2006-10-26 11:00:00,47.16,47.27,47.16,47.25,22000.0,35.5552,35.6381,35.5552,35.623,22000.0
2006-10-26 12:00:00,47.28,47.36,47.22,47.35,24500.0,35.6456,35.706,35.6004,35.6984,24500.0
2006-10-26 13:00:00,47.35,47.36,47.28,47.33,28200.0,35.6984,35.706,35.6456,35.6833,28200.0
2006-10-26 14:00:00,47.35,47.45,47.34,47.41,64800.0,35.6984,35.7738,35.6909,35.7436,64800.0
2006-10-26 15:00:00,47.4,47.45,47.3,47.33,170200.0,35.7361,35.7738,35.6607,35.6833,170200.0
2006-10-27 09:30:00,47.24,47.24,46.84,46.96,269700.0,35.6155,35.6155,35.3139,35.4044,269700.0
2006-10-27 10:00:00,46.96,47.1,46.95,47.09,136900.0,35.4044,35.5099,35.3968,35.5024,136900.0
2006-10-27 11:00:00,47.07,47.13,47.03,47.11,44500.0,35.4873,35.5326,35.4572,35.5175,44500.0
2006-10-27 12:00:00,47.09,47.18,47.09,47.17,70200.0,35.5024,35.5702,35.5024,35.5627,70200.0
2006-10-27 13:00:00,47.15,47.18,46.88,46.92,62200.0,35.5476,35.5702,35.3441,35.3742,62200.0
2006-10-27 14:00:00,46.93,46.97,46.73,46.82,61900.0,35.3818,35.4119,35.231,35.2988,61900.0
2006-10-27 15:00:00,46.82,46.87,46.68,46.75,81800.0,35.2988,35.3365,35.1933,35.2461,81800.0
2006-10-30 09:30:00,45.86,46.75,45.86,46.43,227100.0,34.5751,35.2461,34.5751,35.0048,227100.0
2006-10-30 10:00:00,46.42,46.45,46.32,46.34,117000.0,34.9973,35.0199,34.9219,34.9369,117000.0
2006-10-30 11:00:00,46.34,46.5,46.33,46.48,69600.0,34.9369,35.0576,34.9294,35.0425,69600.0
2006-10-30 12:00:00,46.48,46.49,46.47,46.47,56600.0,35.0425,35.05,35.035,35.035,56600.0
2006-10-30 13:00:00,46.48,46.56,46.47,46.5,66400.0,35.0425,35.1028,35.035,35.0576,66400.0
2006-10-30 14:00:00,46.47,46.6,46.47,46.55,60000.0,35.035,35.133,35.035,35.0953,60000.0
2006-10-30 15:00:00,46.54,46.62,46.46,46.53,167500.0,35.0877,35.148,35.0274,35.0802,167500.0
2006-10-31 09:30:00,47.04,47.14,47.0,47.04,76100.0,35.4647,35.5401,35.4345,35.4647,76100.0
2006-10-31 10:00:00,47.03,47.24,46.96,47.24,137000.0,35.4572,35.6155,35.4044,35.6155,137000.0
2006-10-31 11:00:00,47.25,47.27,47.15,47.19,98100.0,35.623,35.6381,35.5476,35.5778,98100.0
2006-10-31 12:00:00,47.2,47.2,47.06,47.11,74200.0,35.5853,35.5853,35.4798,35.5175,74200.0
2006-10-31 13:00:00,47.1,47.15,47.08,47.14,55000.0,35.5099,35.5476,35.4949,35.5401,55000.0
2006-10-31 14:00:00,47.14,47.15,47.07,47.13,66700.0,35.5401,35.5476,35.4873,35.5326,66700.0
2006-10-31 15:00:00,47.13,47.3,47.11,47.25,113000.0,35.5326,35.6607,35.5175,35.623,113000.0
2006-11-01 09:30:00,47.61,47.81,47.58,47.64,162300.0,35.8944,36.0452,35.8718,35.9171,162300.0
2006-11-01 10:00:00,47.64,47.68,47.46,47.54,147400.0,35.9171,35.9472,35.7813,35.8417,147400.0
2006-11-01 11:00:00,47.54,47.6,47.53,47.58,138900.0,35.8417,35.8869,35.8341,35.8718,138900.0
2006-11-01 12:00:00,47.57,47.57,47.35,47.4,57900.0,35.8643,35.8643,35.6984,35.7361,57900.0
2006-11-01 13:00:00,47.41,47.57,47.34,47.56,86700.0,35.7436,35.8643,35.6909,35.8567,86700.0
2006-11-01 14:00:00,47.56,47.56,47.16,47.29,137300.0,35.8567,35.8567,35.5552,35.6532,137300.0
2006-11-01 15:00:00,47.28,47.28,46.93,47.09,185300.0,35.6456,35.6456,35.3818,35.5024,185300.0
2006-11-02 09:30:00,47.51,47.58,47.24,47.31,205800.0,35.819,35.8718,35.6155,35.6683,205800.0
2006-11-02 10:00:00,47.33,47.53,47.29,47.49,234700.0,35.6833,35.8341,35.6532,35.804,234700.0
2006-11-02 11:00:00,47.5,47.59,47.39,47.47,117500.0,35.8115,35.8794,35.7286,35.7889,117500.0
2006-11-02 12:00:00,47.47,47.57,47.43,47.43,80400.0,35.7889,35.8643,35.7587,35.7587,80400.0
2006-11-02 13:00:00,47.44,47.6,47.38,47.53,68100.0,35.7663,35.8869,35.721,35.8341,68100.0
2006-11-02 14:00:00,47.55,47.55,47.48,47.48,48500.0,35.8492,35.8492,35.7964,35.7964,48500.0
2006-11-02 15:00:00,47.48,47.67,47.48,47.59,138400.0,35.7964,35.9397,35.7964,35.8794,138400.0
2006-11-03 09:30:00,48.0,48.0,47.82,47.85,105200.0,36.1885,36.1885,36.0528,36.0754,105200.0
2006-11-03 10:00:00,47.85,47.95,47.8,47.85,93700.0,36.0754,36.1508,36.0377,36.0754,93700.0
2006-11-03 11:00:00,47.83,47.85,47.68,47.78,80800.0,36.0603,36.0754,35.9472,36.0226,80800.0
2006-11-03 12:00:00,47.77,47.82,47.64,47.71,90200.0,36.0151,36.0528,35.9171,35.9698,90200.0
2006-11-03 13:00:00,47.71,47.8,47.66,47.73,37400.0,35.9698,36.0377,35.9321,35.9849,37400.0
2006-11-03 14:00:00,47.74,47.9,47.65,47.82,71600.0,35.9924,36.1131,35.9246,36.0528,71600.0
2006-11-03 15:00:00,47.83,47.93,47.7,47.74,104400.0,36.0603,36.1357,35.9623,35.9924,104400.0
2006-11-06 09:30:00,47.66,47.74,47.47,47.7,233000.0,35.9321,35.9924,35.7889,35.9623,233000.0
2006-11-06 10:00:00,47.7,47.8,47.67,47.78,96400.0,35.9623,36.0377,35.9397,36.0226,96400.0
2006-11-06 11:00:00,47.8,47.83,47.74,47.8,53000.0,36.0377,36.0603,35.9924,36.0377,53000.0
2006-11-06 12:00:00,47.8,47.97,47.8,47.87,108300.0,36.0377,36.1658,36.0377,36.0905,108300.0
2006-11-06 13:00:00,47.87,47.96,47.84,47.85,120800.0,36.0905,36.1583,36.0678,36.0754,120800.0
2006-11-06 14:00:00,47.85,48.0,47.84,47.9,219600.0,36.0754,36.1885,36.0678,36.1131,219600.0
2006-11-06 15:00:00,47.93,48.09,47.91,47.99,270700.0,36.1357,36.2563,36.1206,36.1809,270700.0
2006-11-07 09:30:00,48.05,48.13,47.91,48.1,163000.0,36.2262,36.2865,36.1206,36.2639,163000.0
2006-11-07 10:00:00,48.1,48.22,48.07,48.08,171500.0,36.2639,36.3543,36.2412,36.2488,171500.0
2006-11-07 11:00:00,48.08,48.15,48.07,48.11,43300.0,36.2488,36.3016,36.2412,36.2714,43300.0
2006-11-07 12:00:00,48.11,48.15,48.07,48.11,102000.0,36.2714,36.3016,36.2412,36.2714,102000.0
2006-11-07 13:00:00,48.12,48.14,48.08,48.08,17600.0,36.2789,36.294,36.2488,36.2488,17600.0
2006-11-07 14:00:00,48.09,48.09,47.87,47.92,101400.0,36.2563,36.2563,36.0905,36.1282,101400.0
2006-11-07 15:00:00,47.94,47.98,47.85,47.9,52100.0,36.1432,36.1734,36.0754,36.1131,52100.0
2006-11-08 09:30:00,47.8,47.85,47.41,47.59,109800.0,36.0377,36.0754,35.7436,35.8794,109800.0
2006-11-08 10:00:00,47.6,47.86,47.58,47.78,86800.0,35.8869,36.0829,35.8718,36.0226,86800.0
2006-11-08 11:00:00,47.78,47.85,47.74,47.8,80200.0,36.0226,36.0754,35.9924,36.0377,80200.0
2006-11-08 12:00:00,47.8,47.8,47.65,47.7,35100.0,36.0377,36.0377,35.9246,35.9623,35100.0
2006-11-08 13:00:00,47.72,47.87,47.7,47.84,19700.0,35.9774,36.0905,35.9623,36.0678,19700.0
2006-11-08 14:00:00,47.87,48.06,47.83,48.0,77800.0,36.0905,36.2337,36.0603,36.1885,77800.0
2006-11-08 15:00:00,48.0,48.09,47.95,48.02,117400.0,36.1885,36.2563,36.1508,36.2035,117400.0
2006-11-09 09:30:00,48.05,48.52,48.05,48.5,219800.0,36.2262,36.5805,36.2262,36.5654,219800.0
2006-11-09 10:00:00,48.5,48.54,48.39,48.48,138700.0,36.5654,36.5956,36.4825,36.5504,138700.0
2006-11-09 11:00:00,48.5,48.67,48.49,48.64,195300.0,36.5654,36.6936,36.5579,36.671,195300.0
2006-11-09 12:00:00,48.64,48.74,48.62,48.74,65800.0,36.671,36.7464,36.6559,36.7464,65800.0
2006-11-09 13:00:00,48.71,48.77,48.54,48.59,59500.0,36.7238,36.769,36.5956,36.6333,59500.0
2006-11-09 14:00:00,48.58,48.64,48.3,48.47,94600.0,36.6257,36.671,36.4146,36.5428,94600.0
2006-11-09 15:00:00,48.47,48.52,48.33,48.5,228900.0,36.5428,36.5805,36.4373,36.5654,228900.0
2006-11-10 09:30:00,48.45,48.6,48.42,48.45,63100.0,36.5277,36.6408,36.5051,36.5277,63100.0
2006-11-10 10:00:00,48.46,48.56,48.42,48.55,73200.0,36.5353,36.6107,36.5051,36.6031,73200.0
2006-11-10 11:00:00,48.56,48.58,48.47,48.54,21000.0,36.6107,36.6257,36.5428,36.5956,21000.0
2006-11-10 12:00:00,48.55,48.63,48.48,48.58,110600.0,36.6031,36.6634,36.5504,36.6257,110600.0
2006-11-10 13:00:00,48.55,48.65,48.4,48.41,101000.0,36.6031,36.6785,36.49,36.4976,101000.0
2006-11-10 14:00:00,48.48,48.58,48.39,48.58,71200.0,36.5504,36.6257,36.4825,36.6257,71200.0
2006-11-10 15:00:00,48.56,48.58,48.49,48.57,30200.0,36.6107,36.6257,36.5579,36.6182,30200.0
2006-11-13 09:30:00,48.57,48.75,48.5,48.75,144600.0,36.6182,36.7539,36.5654,36.7539,144600.0
2006-11-13 10:00:00,48.74,48.9,48.74,48.81,110600.0,36.7464,36.867,36.7464,36.7991,110600.0
2006-11-13 11:00:00,48.81,49.0,48.79,48.81,70500.0,36.7991,36.9424,36.7841,36.7991,70500.0
2006-11-13 12:00:00,48.79,48.88,48.76,48.76,38900.0,36.7841,36.8519,36.7615,36.7615,38900.0
2006-11-13 13:00:00,48.74,48.88,48.74,48.88,55100.0,36.7464,36.8519,36.7464,36.8519,55100.0
2006-11-13 14:00:00,48.87,48.91,48.85,48.89,33000.0,36.8444,36.8745,36.8293,36.8595,33000.0
2006-11-13 15:00:00,48.89,48.97,48.86,48.96,30800.0,36.8595,36.9198,36.8368,36.9122,30800.0
2006-11-14 09:30:00,49.32,49.38,49.11,49.17,127100.0,37.1836,37.2289,37.0253,37.0706,127100.0
2006-11-14 10:00:00,49.15,49.3,49.06,49.13,139900.0,37.0555,37.1686,36.9876,37.0404,139900.0
2006-11-14 11:00:00,49.12,49.24,49.1,49.17,67800.0,37.0329,37.1233,37.0178,37.0706,67800.0
2006-11-14 12:00:00,49.17,49.22,49.09,49.12,90800.0,37.0706,37.1083,37.0102,37.0329,90800.0
2006-11-14 13:00:00,49.12,49.33,49.1,49.21,91000.0,37.0329,37.1912,37.0178,37.1007,91000.0
2006-11-14 14:00:00,49.23,49.5,49.2,49.48,83300.0,37.1158,37.3194,37.0932,37.3043,83300.0
2006-11-14 15:00:00,49.48,49.6,49.37,49.38,244500.0,37.3043,37.3947,37.2213,37.2289,244500.0
2006-11-15 09:30:00,49.21,49.27,49.13,49.24,124800.0,37.1007,37.146,37.0404,37.1233,124800.0
2006-11-15 10:00:00,49.23,49.24,49.17,49.2,98500.0,37.1158,37.1233,37.0706,37.0932,98500.0
2006-11-15 11:00:00,49.19,49.33,49.18,49.25,66200.0,37.0856,37.1912,37.0781,37.1309,66200.0
2006-11-15 12:00:00,49.22,49.27,49.18,49.24,29500.0,37.1083,37.146,37.0781,37.1233,29500.0
2006-11-15 13:00:00,49.27,49.34,49.22,49.3,52700.0,37.146,37.1987,37.1083,37.1686,52700.0
2006-11-15 14:00:00,49.29,49.36,49.14,49.18,52200.0,37.161,37.2138,37.0479,37.0781,52200.0
2006-11-15 15:00:00,49.18,49.28,49.16,49.21,37100.0,37.0781,37.1535,37.063,37.1007,37100.0
2006-11-16 09:30:00,49.31,49.44,49.21,49.39,54700.0,37.1761,37.2741,37.1007,37.2364,54700.0
2006-11-16 10:00:00,49.36,49.38,49.22,49.24,69900.0,37.2138,37.2289,37.1083,37.1233,69900.0
2006-11-16 11:00:00,49.23,49.39,49.22,49.31,53400.0,37.1158,37.2364,37.1083,37.1761,53400.0
2006-11-16 12:00:00,49.3,49.42,49.29,49.3,32800.0,37.1686,37.259,37.161,37.1686,32800.0
2006-11-16 13:00:00,49.29,49.42,49.28,49.36,62400.0,37.161,37.259,37.1535,37.2138,62400.0
2006-11-16 14:00:00,49.37,49.38,49.11,49.14,78500.0,37.2213,37.2289,37.0253,37.0479,78500.0
2006-11-16 15:00:00,49.15,49.32,49.1,49.1,136300.0,37.0555,37.1836,37.0178,37.0178,136300.0
2006-11-17 09:30:00,49.01,49.01,48.71,48.8,52300.0,36.9499,36.9499,36.7238,36.7916,52300.0
2006-11-17 10:00:00,48.8,48.93,48.76,48.9,89700.0,36.7916,36.8896,36.7615,36.867,89700.0
2006-11-17 11:00:00,48.9,48.9,48.8,48.83,58700.0,36.867,36.867,36.7916,36.8142,58700.0
2006-11-17 12:00:00,48.83,48.98,48.83,48.91,44700.0,36.8142,36.9273,36.8142,36.8745,44700.0
2006-11-17 13:00:00,48.9,48.94,48.85,48.91,13500.0,36.867,36.8972,36.8293,36.8745,13500.0
2006-11-17 14:00:00,48.91,49.0,48.77,48.99,60300.0,36.8745,36.9424,36.769,36.9349,60300.0
2006-11-17 15:00:00,49.0,49.04,48.86,48.95,108800.0,36.9424,36.9725,36.8368,36.9047,108800.0
2006-11-20 09:30:00,49.22,49.22,48.77,48.92,113100.0,37.1083,37.1083,36.769,36.8821,113100.0
2006-11-20 10:00:00,48.92,49.01,48.9,49.01,102700.0,36.8821,36.9499,36.867,36.9499,102700.0
2006-11-20 11:00:00,49.01,49.05,48.97,49.01,119800.0,36.9499,36.9801,36.9198,36.9499,119800.0
2006-11-20 12:00:00,49.01,49.07,48.94,49.0,65500.0,36.9499,36.9952,36.8972,36.9424,65500.0
2006-11-20 13:00:00,49.0,49.06,48.92,48.99,99700.0,36.9424,36.9876,36.8821,36.9349,99700.0
2006-11-20 14:00:00,48.99,49.01,48.74,48.76,213800.0,36.9349,36.9499,36.7464,36.7615,213800.0
2006-11-20 15:00:00,48.78,48.79,48.7,48.75,178000.0,36.7765,36.7841,36.7162,36.7539,178000.0
2006-11-21 09:30:00,48.77,48.96,48.76,48.78,29900.0,36.769,36.9122,36.7615,36.7765,29900.0
2006-11-21 10:00:00,48.77,48.9,48.74,48.86,34300.0,36.769,36.867,36.7464,36.8368,34300.0
2006-11-21 11:00:00,48.9,48.95,48.84,48.95,37700.0,36.867,36.9047,36.8218,36.9047,37700.0
2006-11-21 12:00:00,48.93,49.08,48.92,49.05,37100.0,36.8896,37.0027,36.8821,36.9801,37100.0
2006-11-21 13:00:00,49.05,49.11,49.0,49.1,76200.0,36.9801,37.0253,36.9424,37.0178,76200.0
2006-11-21 14:00:00,49.11,49.16,49.02,49.15,89000.0,37.0253,37.063,36.9575,37.0555,89000.0
2006-11-21 15:00:00,49.14,49.19,49.08,49.11,64300.0,37.0479,37.0856,37.0027,37.0253,64300.0
2006-11-22 09:30:00,49.73,49.73,49.6,49.61,38600.0,37.4928,37.4928,37.3947,37.4023,38600.0
2006-11-22 10:00:00,49.6,49.71,49.4,49.55,97400.0,37.3947,37.4777,37.244,37.3571,97400.0
2006-11-22 11:00:00,49.53,49.72,49.52,49.58,69100.0,37.342,37.4852,37.3344,37.3797,69100.0
2006-11-22 12:00:00,49.6,49.63,49.56,49.62,28900.0,37.3947,37.4174,37.3646,37.4098,28900.0
2006-11-22 13:00:00,49.63,49.64,49.59,49.62,50800.0,37.4174,37.4249,37.3872,37.4098,50800.0
2006-11-22 14:00:00,49.6,49.71,49.59,49.71,31100.0,37.3947,37.4777,37.3872,37.4777,31100.0
2006-11-22 15:00:00,49.68,49.74,49.63,49.74,32300.0,37.4551,37.5003,37.4174,37.5003,32300.0
2006-11-24 09:30:00,49.3,49.38,49.08,49.19,151200.0,37.1686,37.2289,37.0027,37.0856,151200.0
2006-11-24 10:00:00,49.25,49.56,49.18,49.5,68500.0,37.1309,37.3646,37.0781,37.3194,68500.0
2006-11-24 11:00:00,49.54,49.54,49.36,49.41,51600.0,37.3495,37.3495,37.2138,37.2515,51600.0
2006-11-24 12:00:00,49.44,49.49,49.26,49.42,65500.0,37.2741,37.3118,37.1384,37.259,65500.0
2006-11-24 13:00:00,49.43,49.43,49.39,49.39,500.0,37.2666,37.2666,37.2364,37.2364,500.0
2006-11-24 14:00:00,49.39,49.39,49.39,49.39,0.0,37.2364,37.2364,37.2364,37.2364,0.0
2006-11-24 15:00:00,49.39,49.39,49.39,49.39,0.0,37.2364,37.2364,37.2364,37.2364,0.0
2006-11-27 09:30:00,49.41,49.62,49.2,49.29,134500.0,37.2515,37.4098,37.0932,37.161,134500.0
2006-11-27 10:00:00,49.23,49.28,49.01,49.1,122700.0,37.1158,37.1535,36.9499,37.0178,122700.0
2006-11-27 11:00:00,49.1,49.1,48.86,48.87,90300.0,37.0178,37.0178,36.8368,36.8444,90300.0
2006-11-27 12:00:00,48.86,48.93,48.77,48.83,149300.0,36.8368,36.8896,36.769,36.8142,149300.0
2006-11-27 13:00:00,48.81,48.83,48.73,48.81,141100.0,36.7991,36.8142,36.7388,36.7991,141100.0
2006-11-27 14:00:00,48.81,48.83,48.72,48.76,134500.0,36.7991,36.8142,36.7313,36.7615,134500.0
2006-11-27 15:00:00,48.76,48.81,48.59,48.72,395800.0,36.7615,36.7991,36.6333,36.7313,395800.0
2006-11-28 09:30:00,48.59,48.8,48.5,48.6,213300.0,36.6333,36.7916,36.5654,36.6408,213300.0
2006-11-28 10:00:00,48.63,48.92,48.59,48.89,281500.0,36.6634,36.8821,36.6333,36.8595,281500.0
2006-11-28 11:00:00,48.87,48.92,48.79,48.83,106700.0,36.8444,36.8821,36.7841,36.8142,106700.0
2006-11-28 12:00:00,48.83,48.85,48.65,48.67,99900.0,36.8142,36.8293,36.6785,36.6936,99900.0
2006-11-28 13:00:00,48.66,48.75,48.55,48.69,189800.0,36.6861,36.7539,36.6031,36.7087,189800.0
2006-11-28 14:00:00,48.67,48.82,48.66,48.82,31000.0,36.6936,36.8067,36.6861,36.8067,31000.0
2006-11-28 15:00:00,48.8,48.9,48.74,48.89,145000.0,36.7916,36.867,36.7464,36.8595,145000.0
2006-11-29 09:30:00,49.36,49.66,49.36,49.53,175000.0,37.2138,37.44,37.2138,37.342,175000.0
2006-11-29 10:00:00,49.51,49.7,49.49,49.66,180800.0,37.3269,37.4701,37.3118,37.44,180800.0
2006-11-29 11:00:00,49.64,49.7,49.52,49.53,169100.0,37.4249,37.4701,37.3344,37.342,169100.0
2006-11-29 12:00:00,49.54,49.59,49.45,49.46,270000.0,37.3495,37.3872,37.2817,37.2892,270000.0
2006-11-29 13:00:00,49.44,49.51,49.35,49.46,96600.0,37.2741,37.3269,37.2063,37.2892,96600.0
2006-11-29 14:00:00,49.44,49.56,49.38,49.45,90200.0,37.2741,37.3646,37.2289,37.2817,90200.0
2006-11-29 15:00:00,49.44,49.53,49.38,49.41,160700.0,37.2741,37.342,37.2289,37.2515,160700.0
2006-11-30 09:30:00,49.47,49.77,49.47,49.68,95100.0,37.2967,37.5229,37.2967,37.4551,95100.0
2006-11-30 10:00:00,49.69,49.69,49.26,49.44,252800.0,37.4626,37.4626,37.1384,37.2741,252800.0
2006-11-30 11:00:00,49.43,49.45,49.28,49.32,119300.0,37.2666,37.2817,37.1535,37.1836,119300.0
2006-11-30 12:00:00,49.3,49.45,49.3,49.4,102300.0,37.1686,37.2817,37.1686,37.244,102300.0
2006-11-30 13:00:00,49.4,49.58,49.35,49.48,102700.0,37.244,37.3797,37.2063,37.3043,102700.0
2006-11-30 14:00:00,49.48,49.69,49.43,49.6,123200.0,37.3043,37.4626,37.2666,37.3947,123200.0
2006-11-30 15:00:00,49.59,49.65,49.4,49.54,173100.0,37.3872,37.4324,37.244,37.3495,173100.0
2006-12-01 09:30:00,49.69,49.78,49.62,49.72,116500.0,37.4626,37.5305,37.4098,37.4852,116500.0
2006-12-01 10:00:00,49.72,49.72,48.77,48.92,581700.0,37.4852,37.4852,36.769,36.8821,581700.0
2006-12-01 11:00:00,48.92,49.46,48.92,49.42,284600.0,36.8821,37.2892,36.8821,37.259,284600.0
2006-12-01 12:00:00,49.41,49.48,49.33,49.44,120500.0,37.2515,37.3043,37.1912,37.2741,120500.0
2006-12-01 13:00:00,49.43,49.43,49.19,49.29,47200.0,37.2666,37.2666,37.0856,37.161,47200.0
2006-12-01 14:00:00,49.3,49.34,48.97,49.04,106400.0,37.1686,37.1987,36.9198,36.9725,106400.0
2006-12-01 15:00:00,49.08,49.51,49.04,49.51,223600.0,37.0027,37.3269,36.9725,37.3269,223600.0
2006-12-04 09:30:00,49.65,49.8,49.6,49.67,134800.0,37.4324,37.5455,37.3947,37.4475,134800.0
2006-12-04 10:00:00,49.67,49.8,49.61,49.75,168800.0,37.4475,37.5455,37.4023,37.5078,168800.0
2006-12-04 11:00:00,49.75,49.97,49.72,49.89,122200.0,37.5078,37.6737,37.4852,37.6134,122200.0
2006-12-04 12:00:00,49.92,49.92,49.87,49.91,75700.0,37.636,37.636,37.5983,37.6285,75700.0
2006-12-04 13:00:00,49.9,50.09,49.9,50.08,93100.0,37.6209,37.7642,37.6209,37.7566,93100.0
2006-12-04 14:00:00,50.03,50.11,49.94,50.08,193100.0,37.7189,37.7793,37.6511,37.7566,193100.0
2006-12-04 15:00:00,50.12,50.12,49.94,49.99,279700.0,37.7868,37.7868,37.6511,37.6888,279700.0
2006-12-05 09:30:00,49.55,49.73,49.55,49.72,82100.0,37.3571,37.4928,37.3571,37.4852,82100.0
2006-12-05 10:00:00,49.73,49.85,49.68,49.82,101000.0,37.4928,37.5832,37.4551,37.5606,101000.0
2006-12-05 11:00:00,49.82,49.92,49.75,49.84,126100.0,37.5606,37.636,37.5078,37.5757,126100.0
2006-12-05 12:00:00,49.84,49.88,49.8,49.81,45400.0,37.5757,37.6058,37.5455,37.5531,45400.0
2006-12-05 13:00:00,49.82,49.95,49.82,49.88,70700.0,37.5606,37.6586,37.5606,37.6058,70700.0
2006-12-05 14:00:00,49.87,50.01,49.85,49.97,117100.0,37.5983,37.7039,37.5832,37.6737,117100.0
2006-12-05 15:00:00,49.98,50.03,49.87,50.03,225200.0,37.6812,37.7189,37.5983,37.7189,225200.0
2006-12-06 09:30:00,49.58,49.71,49.49,49.56,151200.0,37.3797,37.4777,37.3118,37.3646,151200.0
2006-12-06 10:00:00,49.57,49.73,49.45,49.57,284400.0,37.3721,37.4928,37.2817,37.3721,284400.0
2006-12-06 11:00:00,49.62,49.81,49.61,49.79,234500.0,37.4098,37.5531,37.4023,37.538,234500.0
2006-12-06 12:00:00,49.78,49.82,49.72,49.79,99900.0,37.5305,37.5606,37.4852,37.538,99900.0
2006-12-06 13:00:00,49.73,49.81,49.68,49.8,51900.0,37.4928,37.5531,37.4551,37.5455,51900.0
2006-12-06 14:00:00,49.8,49.85,49.74,49.77,62200.0,37.5455,37.5832,37.5003,37.5229,62200.0
2006-12-06 15:00:00,49.76,49.79,49.66,49.66,105300.0,37.5154,37.538,37.44,37.44,105300.0
2006-12-07 09:30:00,49.84,49.85,49.67,49.72,129800.0,37.5757,37.5832,37.4475,37.4852,129800.0
2006-12-07 10:00:00,49.72,49.75,49.51,49.6,178400.0,37.4852,37.5078,37.3269,37.3947,178400.0
2006-12-07 11:00:00,49.61,49.62,49.49,49.56,45300.0,37.4023,37.4098,37.3118,37.3646,45300.0
2006-12-07 12:00:00,49.6,49.66,49.59,49.6,42500.0,37.3947,37.44,37.3872,37.3947,42500.0
2006-12-07 13:00:00,49.6,49.63,49.55,49.6,33300.0,37.3947,37.4174,37.3571,37.3947,33300.0
2006-12-07 14:00:00,49.6,49.6,49.37,49.49,55900.0,37.3947,37.3947,37.2213,37.3118,55900.0
2006-12-07 15:00:00,49.49,49.49,49.26,49.47,115600.0,37.3118,37.3118,37.1384,37.2967,115600.0
2006-12-08 09:30:00,48.8,49.08,48.53,48.72,125400.0,36.7916,37.0027,36.588,36.7313,125400.0
2006-12-08 10:00:00,48.7,48.74,48.57,48.72,244500.0,36.7162,36.7464,36.6182,36.7313,244500.0
2006-12-08 11:00:00,48.72,48.94,48.72,48.82,101800.0,36.7313,36.8972,36.7313,36.8067,101800.0
2006-12-08 12:00:00,48.81,48.92,48.68,48.74,52200.0,36.7991,36.8821,36.7011,36.7464,52200.0
2006-12-08 13:00:00,48.7,48.76,48.67,48.68,28100.0,36.7162,36.7615,36.6936,36.7011,28100.0
2006-12-08 14:00:00,48.68,48.81,48.64,48.75,89900.0,36.7011,36.7991,36.671,36.7539,89900.0
2006-12-08 15:00:00,48.7,48.75,48.62,48.66,84600.0,36.7162,36.7539,36.6559,36.6861,84600.0
2006-12-11 09:30:00,48.54,48.54,48.26,48.38,88300.0,36.5956,36.5956,36.3845,36.475,88300.0
2006-12-11 10:00:00,48.4,48.51,48.37,48.41,57600.0,36.49,36.573,36.4674,36.4976,57600.0
2006-12-11 11:00:00,48.41,48.5,48.39,48.47,49600.0,36.4976,36.5654,36.4825,36.5428,49600.0
2006-12-11 12:00:00,48.46,48.49,48.41,48.49,12100.0,36.5353,36.5579,36.4976,36.5579,12100.0
2006-12-11 13:00:00,48.48,48.56,48.47,48.56,15100.0,36.5504,36.6107,36.5428,36.6107,15100.0
2006-12-11 14:00:00,48.51,48.55,48.42,48.43,19300.0,36.573,36.6031,36.5051,36.5127,19300.0
2006-12-11 15:00:00,48.45,48.53,48.43,48.5,41300.0,36.5277,36.588,36.5127,36.5654,41300.0
2006-12-12 09:30:00,48.21,48.21,48.09,48.11,69200.0,36.3468,36.3468,36.2563,36.2714,69200.0
2006-12-12 10:00:00,48.13,48.18,48.0,48.07,135200.0,36.2865,36.3242,36.1885,36.2412,135200.0
2006-12-12 11:00:00,48.05,48.12,48.02,48.07,143600.0,36.2262,36.2789,36.2035,36.2412,143600.0
2006-12-12 12:00:00,48.08,48.09,47.85,47.9,86400.0,36.2488,36.2563,36.0754,36.1131,86400.0
2006-12-12 13:00:00,47.89,48.03,47.86,48.01,68300.0,36.1055,36.2111,36.0829,36.196,68300.0
2006-12-12 14:00:00,48.02,48.2,47.91,48.0,75300.0,36.2035,36.3393,36.1206,36.1885,75300.0
2006-12-12 15:00:00,48.04,48.11,47.99,48.04,40900.0,36.2186,36.2714,36.1809,36.2186,40900.0
2006-12-13 09:30:00,48.52,48.55,48.43,48.54,138400.0,36.5805,36.6031,36.5127,36.5956,138400.0
2006-12-13 10:00:00,48.53,48.56,48.39,48.45,92300.0,36.588,36.6107,36.4825,36.5277,92300.0
2006-12-13 11:00:00,48.45,48.46,48.35,48.41,81100.0,36.5277,36.5353,36.4523,36.4976,81100.0
2006-12-13 12:00:00,48.43,48.44,48.3,48.31,59900.0,36.5127,36.5202,36.4146,36.4222,59900.0
2006-12-13 13:00:00,48.36,48.41,48.36,48.4,18300.0,36.4599,36.4976,36.4599,36.49,18300.0
2006-12-13 14:00:00,48.4,48.45,48.32,48.39,58900.0,36.49,36.5277,36.4297,36.4825,58900.0
2006-12-13 15:00:00,48.39,48.58,48.37,48.55,122200.0,36.4825,36.6257,36.4674,36.6031,122200.0
2006-12-14 09:30:00,49.39,49.73,49.39,49.73,190300.0,37.2364,37.4928,37.2364,37.4928,190300.0
2006-12-14 10:00:00,49.72,49.86,49.69,49.75,148500.0,37.4852,37.5908,37.4626,37.5078,148500.0
2006-12-14 11:00:00,49.74,49.9,49.74,49.9,73600.0,37.5003,37.6209,37.5003,37.6209,73600.0
2006-12-14 12:00:00,49.9,49.9,49.84,49.85,51100.0,37.6209,37.6209,37.5757,37.5832,51100.0
2006-12-14 13:00:00,49.85,49.85,49.79,49.85,63200.0,37.5832,37.5832,37.538,37.5832,63200.0
2006-12-14 14:00:00,49.85,49.98,49.84,49.89,84600.0,37.5832,37.6812,37.5757,37.6134,84600.0
2006-12-14 15:00:00,49.89,50.01,49.83,49.99,147400.0,37.6134,37.7039,37.5682,37.6888,147400.0
2006-12-15 09:30:00,50.13,50.13,49.76,50.07,94400.0,37.7943,37.7943,37.5154,37.7491,94400.0
2006-12-15 10:00:00,50.05,50.1,49.89,50.05,126100.0,37.734,37.7717,37.6134,37.734,126100.0
2006-12-15 11:00:00,50.09,50.09,49.95,49.99,33300.0,37.7642,37.7642,37.6586,37.6888,33300.0
2006-12-15 12:00:00,49.96,50.0,49.83,49.97,28100.0,37.6662,37.6963,37.5682,37.6737,28100.0
2006-12-15 13:00:00,49.96,50.0,49.87,49.92,59900.0,37.6662,37.6963,37.5983,37.636,59900.0
2006-12-15 14:00:00,49.91,49.96,49.85,49.92,22100.0,37.6285,37.6662,37.5832,37.636,22100.0
2006-12-15 15:00:00,49.87,49.92,49.76,49.9,57200.0,37.5983,37.636,37.5154,37.6209,57200.0
2006-12-18 09:30:00,50.02,50.26,50.01,50.26,143300.0,37.7114,37.8923,37.7039,37.8923,143300.0
2006-12-18 10:00:00,50.21,50.28,50.0,50.0,60800.0,37.8546,37.9074,37.6963,37.6963,60800.0
2006-12-18 11:00:00,50.0,50.11,49.82,49.88,55400.0,37.6963,37.7793,37.5606,37.6058,55400.0
2006-12-18 12:00:00,49.87,49.89,49.77,49.87,26400.0,37.5983,37.6134,37.5229,37.5983,26400.0
2006-12-18 13:00:00,49.87,50.01,49.78,49.99,21000.0,37.5983,37.7039,37.5305,37.6888,21000.0
2006-12-18 14:00:00,49.97,50.01,49.64,49.73,78300.0,37.6737,37.7039,37.4249,37.4928,78300.0
2006-12-18 15:00:00,49.66,49.76,49.55,49.69,64900.0,37.44,37.5154,37.3571,37.4626,64900.0
2006-12-19 09:30:00,49.08,49.11,48.95,49.06,147800.0,37.0027,37.0253,36.9047,36.9876,147800.0
2006-12-19 10:00:00,49.08,49.39,49.08,49.38,115300.0,37.0027,37.2364,37.0027,37.2289,115300.0
2006-12-19 11:00:00,49.38,49.41,49.18,49.18,159100.0,37.2289,37.2515,37.0781,37.0781,159100.0
2006-12-19 12:00:00,49.21,49.28,49.21,49.22,46700.0,37.1007,37.1535,37.1007,37.1083,46700.0
2006-12-19 13:00:00,49.22,49.34,49.18,49.27,66600.0,37.1083,37.1987,37.0781,37.146,66600.0
2006-12-19 14:00:00,49.27,49.38,49.22,49.31,58300.0,37.146,37.2289,37.1083,37.1761,58300.0
2006-12-19 15:00:00,49.32,49.52,49.31,49.52,78500.0,37.1836,37.3344,37.1761,37.3344,78500.0
2006-12-20 09:30:00,49.81,49.96,49.65,49.82,119600.0,37.8049,37.9187,37.6834,37.8125,119600.0
2006-12-20 10:00:00,49.82,49.82,49.66,49.74,94500.0,37.8125,37.8125,37.691,37.7518,94500.0
2006-12-20 11:00:00,49.74,49.83,49.74,49.74,63800.0,37.7518,37.8201,37.7518,37.7518,63800.0
2006-12-20 12:00:00,49.74,49.78,49.71,49.76,27900.0,37.7518,37.7821,37.729,37.7669,27900.0
2006-12-20 13:00:00,49.75,49.79,49.67,49.69,152400.0,37.7593,37.7897,37.6986,37.7138,152400.0
2006-12-20 14:00:00,49.69,49.74,49.67,49.73,49300.0,37.7138,37.7518,37.6986,37.7442,49300.0
2006-12-20 15:00:00,49.73,49.77,49.7,49.73,161700.0,37.7442,37.7745,37.7214,37.7442,161700.0
2006-12-21 09:30:00,49.58,49.66,49.5,49.56,103700.0,37.6303,37.691,37.5696,37.6151,103700.0
2006-12-21 10:00:00,49.56,49.62,49.53,49.55,68800.0,37.6151,37.6607,37.5924,37.6076,68800.0
2006-12-21 11:00:00,49.57,49.57,49.4,49.45,45500.0,37.6227,37.6227,37.4937,37.5317,45500.0
2006-12-21 12:00:00,49.43,49.49,49.21,49.28,56100.0,37.5165,37.562,37.3495,37.4026,56100.0
2006-12-21 13:00:00,49.28,49.35,49.26,49.29,65200.0,37.4026,37.4558,37.3874,37.4102,65200.0
2006-12-21 14:00:00,49.29,49.37,49.28,49.37,44600.0,37.4102,37.4709,37.4026,37.4709,44600.0
2006-12-21 15:00:00,49.37,49.47,49.31,49.47,60700.0,37.4709,37.5468,37.4254,37.5468,60700.0
2006-12-22 09:30:00,49.49,49.49,49.18,49.3,204800.0,37.562,37.562,37.3267,37.4178,204800.0
2006-12-22 10:00:00,49.3,49.34,49.15,49.3,77100.0,37.4178,37.4482,37.304,37.4178,77100.0
2006-12-22 11:00:00,49.3,49.33,49.08,49.16,104600.0,37.4178,37.4406,37.2508,37.3115,104600.0
2006-12-22 12:00:00,49.16,49.19,49.05,49.09,55700.0,37.3115,37.3343,37.2281,37.2584,55700.0
2006-12-22 13:00:00,49.1,49.21,49.09,49.17,26900.0,37.266,37.3495,37.2584,37.3191,26900.0
2006-12-22 14:00:00,49.16,49.23,49.16,49.23,43000.0,37.3115,37.3647,37.3115,37.3647,43000.0
2006-12-22 15:00:00,49.23,49.33,49.15,49.16,46700.0,37.3647,37.4406,37.304,37.3115,46700.0
2006-12-26 09:30:00,49.18,49.29,49.09,49.23,38800.0,37.3267,37.4102,37.2584,37.3647,38800.0
2006-12-26 10:00:00,49.26,49.33,49.2,49.26,21400.0,37.3874,37.4406,37.3419,37.3874,21400.0
2006-12-26 11:00:00,49.27,49.33,49.26,49.29,7000.0,37.395,37.4406,37.3874,37.4102,7000.0
2006-12-26 12:00:00,49.29,49.36,49.29,49.36,25500.0,37.4102,37.4633,37.4102,37.4633,25500.0
2006-12-26 13:00:00,49.4,49.45,49.32,49.4,24700.0,37.4937,37.5317,37.433,37.4937,24700.0
2006-12-26 14:00:00,49.4,49.53,49.4,49.49,104000.0,37.4937,37.5924,37.4937,37.562,104000.0
2006-12-26 15:00:00,49.49,49.59,49.49,49.58,136400.0,37.562,37.6379,37.562,37.6303,136400.0
2006-12-27 09:30:00,49.5,49.57,49.34,49.39,69800.0,37.5696,37.6227,37.4482,37.4861,69800.0
2006-12-27 10:00:00,49.43,49.55,49.38,49.46,114800.0,37.5165,37.6076,37.4785,37.5392,114800.0
2006-12-27 11:00:00,49.46,49.62,49.42,49.42,94100.0,37.5392,37.6607,37.5089,37.5089,94100.0
2006-12-27 12:00:00,49.42,49.65,49.41,49.62,114300.0,37.5089,37.6834,37.5013,37.6607,114300.0
2006-12-27 13:00:00,49.65,49.67,49.58,49.6,49200.0,37.6834,37.6986,37.6303,37.6455,49200.0
2006-12-27 14:00:00,49.6,49.79,49.59,49.79,79400.0,37.6455,37.7897,37.6379,37.7897,79400.0
2006-12-27 15:00:00,49.79,49.85,49.75,49.75,101800.0,37.7897,37.8352,37.7593,37.7593,101800.0
2006-12-28 09:30:00,50.01,50.01,49.38,49.41,57100.0,37.9567,37.9567,37.4785,37.5013,57100.0
2006-12-28 10:00:00,49.45,49.5,49.35,49.4,104500.0,37.5317,37.5696,37.4558,37.4937,104500.0
2006-12-28 11:00:00,49.39,49.43,49.36,49.37,57000.0,37.4861,37.5165,37.4633,37.4709,57000.0
2006-12-28 12:00:00,49.36,49.4,49.36,49.4,38100.0,37.4633,37.4937,37.4633,37.4937,38100.0
2006-12-28 13:00:00,49.4,49.49,49.37,49.48,44600.0,37.4937,37.562,37.4709,37.5544,44600.0
2006-12-28 14:00:00,49.45,49.5,49.42,49.44,17300.0,37.5317,37.5696,37.5089,37.5241,17300.0
2006-12-28 15:00:00,49.48,49.51,49.39,49.4,53500.0,37.5544,37.5772,37.4861,37.4937,53500.0
2006-12-29 09:30:00,49.31,49.86,49.3,49.48,56900.0,37.4254,37.8428,37.4178,37.5544,56900.0
2006-12-29 10:00:00,49.47,49.48,49.37,49.39,69000.0,37.5468,37.5544,37.4709,37.4861,69000.0
2006-12-29 11:00:00,49.39,49.46,49.37,49.4,96500.0,37.4861,37.5392,37.4709,37.4937,96500.0
2006-12-29 12:00:00,49.4,49.54,49.37,49.48,295900.0,37.4937,37.6,37.4709,37.5544,295900.0
2006-12-29 13:00:00,49.47,49.52,49.46,49.51,395400.0,37.5468,37.5848,37.5392,37.5772,395400.0
2006-12-29 14:00:00,49.51,49.52,49.41,49.42,29900.0,37.5772,37.5848,37.5013,37.5089,29900.0
2006-12-29 15:00:00,49.42,49.49,49.3,49.41,180300.0,37.5089,37.562,37.4178,37.5013,180300.0
2007-01-03 09:30:00,49.07,49.07,48.81,48.86,105400.0,37.2432,37.2432,37.0459,37.0839,105400.0
2007-01-03 10:00:00,48.84,49.2,48.84,49.11,225600.0,37.0687,37.3419,37.0687,37.2736,225600.0
2007-01-03 11:00:00,49.11,49.25,49.11,49.21,92600.0,37.2736,37.3799,37.2736,37.3495,92600.0
2007-01-03 12:00:00,49.21,49.22,49.05,49.19,44300.0,37.3495,37.3571,37.2281,37.3343,44300.0
2007-01-03 13:00:00,49.2,49.2,48.92,48.96,249800.0,37.3419,37.3419,37.1294,37.1598,249800.0
2007-01-03 14:00:00,48.97,49.02,48.28,48.44,422100.0,37.1673,37.2053,36.6436,36.7651,422100.0
2007-01-03 15:00:00,48.45,48.76,48.41,48.76,484600.0,36.7727,37.008,36.7423,37.008,484600.0
2007-01-04 09:30:00,48.32,48.32,47.82,48.0,240800.0,36.674,36.674,36.2945,36.4311,240800.0
2007-01-04 10:00:00,47.97,48.09,47.8,48.05,532300.0,36.4084,36.4994,36.2793,36.4691,532300.0
2007-01-04 11:00:00,48.06,48.17,48.03,48.11,194700.0,36.4767,36.5602,36.4539,36.5146,194700.0
2007-01-04 12:00:00,48.09,48.19,48.09,48.13,125000.0,36.4994,36.5753,36.4994,36.5298,125000.0
2007-01-04 13:00:00,48.12,48.18,47.98,48.01,193400.0,36.5222,36.5677,36.416,36.4387,193400.0
2007-01-04 14:00:00,48.04,48.14,48.0,48.13,188700.0,36.4615,36.5374,36.4311,36.5298,188700.0
2007-01-04 15:00:00,48.12,48.25,48.11,48.19,221100.0,36.5222,36.6209,36.5146,36.5753,221100.0
2007-01-05 09:30:00,47.4,47.66,47.3,47.32,123100.0,35.9757,36.1731,35.8998,35.915,123100.0
2007-01-05 10:00:00,47.3,47.45,47.29,47.35,65900.0,35.8998,36.0137,35.8923,35.9378,65900.0
2007-01-05 11:00:00,47.35,47.35,46.95,46.98,205500.0,35.9378,35.9378,35.6342,35.657,205500.0
2007-01-05 12:00:00,46.97,47.06,46.92,47.03,101400.0,35.6494,35.7177,35.6114,35.6949,101400.0
2007-01-05 13:00:00,47.01,47.06,46.93,46.99,55100.0,35.6797,35.7177,35.619,35.6646,55100.0
2007-01-05 14:00:00,47.0,47.1,46.93,46.96,82900.0,35.6721,35.748,35.619,35.6418,82900.0
2007-01-05 15:00:00,46.93,47.08,46.89,47.04,94800.0,35.619,35.7329,35.5887,35.7025,94800.0
2007-01-08 09:30:00,46.94,47.08,46.75,46.99,265600.0,35.6266,35.7329,35.4824,35.6646,265600.0
2007-01-08 10:00:00,47.01,47.09,46.89,46.97,139600.0,35.6797,35.7405,35.5887,35.6494,139600.0
2007-01-08 11:00:00,46.95,47.02,46.92,47.0,105000.0,35.6342,35.6873,35.6114,35.6721,105000.0
2007-01-08 12:00:00,46.97,47.01,46.94,46.98,46600.0,35.6494,35.6797,35.6266,35.657,46600.0
2007-01-08 13:00:00,46.95,47.15,46.88,47.13,74500.0,35.6342,35.786,35.5811,35.7708,74500.0
2007-01-08 14:00:00,47.13,47.3,47.08,47.1,100800.0,35.7708,35.8998,35.7329,35.748,100800.0
2007-01-08 15:00:00,47.09,47.27,47.08,47.13,96600.0,35.7405,35.8771,35.7329,35.7708,96600.0
2007-01-09 09:30:00,47.0,47.04,46.79,46.9,115800.0,35.6721,35.7025,35.5128,35.5962,115800.0
2007-01-09 10:00:00,46.91,46.99,46.78,46.91,92500.0,35.6038,35.6646,35.5052,35.6038,92500.0
2007-01-09 11:00:00,46.88,46.98,46.45,46.46,209900.0,35.5811,35.657,35.2547,35.2623,209900.0
2007-01-09 12:00:00,46.46,46.49,46.35,46.47,128000.0,35.2623,35.2851,35.1788,35.2699,128000.0
2007-01-09 13:00:00,46.47,46.67,46.43,46.57,129300.0,35.2699,35.4217,35.2395,35.3458,129300.0
2007-01-09 14:00:00,46.57,46.7,46.48,46.57,109600.0,35.3458,35.4445,35.2775,35.3458,109600.0
2007-01-09 15:00:00,46.56,46.72,46.5,46.65,160700.0,35.3382,35.4596,35.2927,35.4065,160700.0
2007-01-10 09:30:00,46.01,46.03,45.4,45.71,393800.0,34.9208,34.9359,34.4578,34.6931,393800.0
2007-01-10 10:00:00,45.72,46.0,45.67,46.0,247900.0,34.7007,34.9132,34.6627,34.9132,247900.0
2007-01-10 11:00:00,45.97,45.97,45.78,45.92,113200.0,34.8904,34.8904,34.7462,34.8524,113200.0
2007-01-10 12:00:00,45.9,45.99,45.8,45.97,151700.0,34.8373,34.9056,34.7614,34.8904,151700.0
2007-01-10 13:00:00,45.98,46.35,45.97,46.29,244200.0,34.898,35.1788,34.8904,35.1333,244200.0
2007-01-10 14:00:00,46.28,46.3,46.2,46.28,123900.0,35.1257,35.1409,35.065,35.1257,123900.0
2007-01-10 15:00:00,46.28,46.48,46.24,46.27,149500.0,35.1257,35.2775,35.0953,35.1181,149500.0
2007-01-11 09:30:00,46.7,46.7,46.25,46.67,215300.0,35.4445,35.4445,35.1029,35.4217,215300.0
2007-01-11 10:00:00,46.67,46.96,46.59,46.94,359200.0,35.4217,35.6418,35.361,35.6266,359200.0
2007-01-11 11:00:00,46.94,47.31,46.94,47.1,303700.0,35.6266,35.9074,35.6266,35.748,303700.0
2007-01-11 12:00:00,47.12,47.22,47.01,47.05,97000.0,35.7632,35.8391,35.6797,35.7101,97000.0
2007-01-11 13:00:00,47.06,47.12,46.88,46.88,116900.0,35.7177,35.7632,35.5811,35.5811,116900.0
2007-01-11 14:00:00,46.88,47.01,46.68,46.92,258500.0,35.5811,35.6797,35.4293,35.6114,258500.0
2007-01-11 15:00:00,46.92,47.05,46.79,46.8,200900.0,35.6114,35.7101,35.5128,35.5204,200900.0
2007-01-12 09:30:00,47.36,47.5,47.3,47.48,77500.0,35.9454,36.0516,35.8998,36.0365,77500.0
2007-01-12 10:00:00,47.49,47.5,47.31,47.35,61200.0,36.044,36.0516,35.9074,35.9378,61200.0
2007-01-12 11:00:00,47.36,47.59,47.33,47.56,53600.0,35.9454,36.1199,35.9226,36.0972,53600.0
2007-01-12 12:00:00,47.58,47.74,47.47,47.69,144500.0,36.1124,36.2338,36.0289,36.1958,144500.0
2007-01-12 13:00:00,47.68,47.69,47.56,47.68,38200.0,36.1883,36.1958,36.0972,36.1883,38200.0
2007-01-12 14:00:00,47.67,47.73,47.62,47.71,35500.0,36.1807,36.2262,36.1427,36.211,35500.0
2007-01-12 15:00:00,47.72,47.92,47.7,47.81,121300.0,36.2186,36.3704,36.2034,36.2869,121300.0
2007-01-16 09:30:00,48.07,48.15,47.95,48.01,154200.0,36.4843,36.545,36.3932,36.4387,154200.0
2007-01-16 10:00:00,47.99,48.0,47.75,47.81,142500.0,36.4235,36.4311,36.2414,36.2869,142500.0
2007-01-16 11:00:00,47.81,48.06,47.79,47.95,109100.0,36.2869,36.4767,36.2717,36.3932,109100.0
2007-01-16 12:00:00,47.95,48.09,47.95,48.02,109800.0,36.3932,36.4994,36.3932,36.4463,109800.0
2007-01-16 13:00:00,48.01,48.05,47.94,47.94,55700.0,36.4387,36.4691,36.3856,36.3856,55700.0
2007-01-16 14:00:00,47.94,48.05,47.92,48.0,47700.0,36.3856,36.4691,36.3704,36.4311,47700.0
2007-01-16 15:00:00,48.0,48.07,47.87,47.95,185100.0,36.4311,36.4843,36.3325,36.3932,185100.0
2007-01-17 09:30:00,47.86,47.86,47.62,47.69,133700.0,36.3249,36.3249,36.1427,36.1958,133700.0
2007-01-17 10:00:00,47.69,47.75,47.6,47.64,78500.0,36.1958,36.2414,36.1275,36.1579,78500.0
2007-01-17 11:00:00,47.67,47.88,47.65,47.85,87500.0,36.1807,36.3401,36.1655,36.3173,87500.0
2007-01-17 12:00:00,47.85,47.88,47.8,47.86,31700.0,36.3173,36.3401,36.2793,36.3249,31700.0
2007-01-17 13:00:00,47.86,47.88,47.76,47.85,53400.0,36.3249,36.3401,36.249,36.3173,53400.0
2007-01-17 14:00:00,47.85,47.91,47.73,47.8,200000.0,36.3173,36.3628,36.2262,36.2793,200000.0
2007-01-17 15:00:00,47.83,47.83,47.61,47.61,221500.0,36.3021,36.3021,36.1351,36.1351,221500.0
2007-01-18 09:30:00,47.98,47.99,47.84,47.88,109500.0,36.416,36.4235,36.3097,36.3401,109500.0
2007-01-18 10:00:00,47.88,47.94,47.37,47.44,133600.0,36.3401,36.3856,35.953,36.0061,133600.0
2007-01-18 11:00:00,47.48,47.79,47.43,47.66,119200.0,36.0365,36.2717,35.9985,36.1731,119200.0
2007-01-18 12:00:00,47.67,47.81,47.6,47.61,86000.0,36.1807,36.2869,36.1275,36.1351,86000.0
2007-01-18 13:00:00,47.61,47.63,47.55,47.55,49100.0,36.1351,36.1503,36.0896,36.0896,49100.0
2007-01-18 14:00:00,47.55,47.55,47.25,47.28,121300.0,36.0896,36.0896,35.8619,35.8847,121300.0
2007-01-18 15:00:00,47.27,47.4,47.18,47.29,267500.0,35.8771,35.9757,35.8088,35.8923,267500.0
2007-01-19 09:30:00,46.97,47.07,46.88,46.9,115400.0,35.6494,35.7253,35.5811,35.5962,115400.0
2007-01-19 10:00:00,46.92,47.35,46.91,47.32,184800.0,35.6114,35.9378,35.6038,35.915,184800.0
2007-01-19 11:00:00,47.32,47.39,47.21,47.36,113000.0,35.915,35.9682,35.8315,35.9454,113000.0
2007-01-19 12:00:00,47.39,47.39,47.22,47.34,94200.0,35.9682,35.9682,35.8391,35.9302,94200.0
2007-01-19 13:00:00,47.33,47.47,47.32,47.42,61500.0,35.9226,36.0289,35.915,35.9909,61500.0
2007-01-19 14:00:00,47.38,47.52,47.38,47.48,30300.0,35.9606,36.0668,35.9606,36.0365,30300.0
2007-01-19 15:00:00,47.48,47.53,47.42,47.47,134400.0,36.0365,36.0744,35.9909,36.0289,134400.0
2007-01-22 09:30:00,47.21,47.35,47.15,47.18,107400.0,35.8315,35.9378,35.786,35.8088,107400.0
2007-01-22 10:00:00,47.18,47.21,46.9,46.93,503800.0,35.8088,35.8315,35.5962,35.619,503800.0
2007-01-22 11:00:00,46.93,47.0,46.93,46.96,135600.0,35.619,35.6721,35.619,35.6418,135600.0
2007-01-22 12:00:00,46.95,46.96,46.85,46.86,202500.0,35.6342,35.6418,35.5583,35.5659,202500.0
2007-01-22 13:00:00,46.87,46.92,46.8,46.9,99300.0,35.5735,35.6114,35.5204,35.5962,99300.0
2007-01-22 14:00:00,46.92,47.08,46.87,47.04,167300.0,35.6114,35.7329,35.5735,35.7025,167300.0
2007-01-22 15:00:00,47.04,47.04,46.87,46.99,157900.0,35.7025,35.7025,35.5735,35.6646,157900.0
2007-01-23 09:30:00,47.13,47.13,47.01,47.08,119900.0,35.7708,35.7708,35.6797,35.7329,119900.0
2007-01-23 10:00:00,47.07,47.21,47.05,47.21,156700.0,35.7253,35.8315,35.7101,35.8315,156700.0
2007-01-23 11:00:00,47.19,47.44,47.19,47.44,106000.0,35.8164,36.0061,35.8164,36.0061,106000.0
2007-01-23 12:00:00,47.42,47.56,47.37,47.52,197100.0,35.9909,36.0972,35.953,36.0668,197100.0
2007-01-23 13:00:00,47.53,47.55,47.49,47.49,106800.0,36.0744,36.0896,36.044,36.044,106800.0
2007-01-23 14:00:00,47.5,47.55,47.28,47.41,167900.0,36.0516,36.0896,35.8847,35.9833,167900.0
2007-01-23 15:00:00,47.4,47.53,47.4,47.49,128400.0,35.9757,36.0744,35.9757,36.044,128400.0
2007-01-24 09:30:00,48.29,48.31,48.08,48.16,253200.0,36.6512,36.6664,36.4918,36.5526,253200.0
2007-01-24 10:00:00,48.15,48.27,48.11,48.19,263800.0,36.545,36.6361,36.5146,36.5753,263800.0
2007-01-24 11:00:00,48.19,48.43,48.19,48.3,343400.0,36.5753,36.7575,36.5753,36.6588,343400.0
2007-01-24 12:00:00,48.31,48.32,48.25,48.3,88100.0,36.6664,36.674,36.6209,36.6588,88100.0
2007-01-24 13:00:00,48.3,48.5,48.28,48.42,193700.0,36.6588,36.8106,36.6436,36.7499,193700.0
2007-01-24 14:00:00,48.44,48.58,48.36,48.47,117400.0,36.7651,36.8713,36.7044,36.7879,117400.0
2007-01-24 15:00:00,48.48,48.64,48.45,48.62,242800.0,36.7954,36.9169,36.7727,36.9017,242800.0
2007-01-25 09:30:00,48.08,48.25,48.02,48.09,194900.0,36.4918,36.6209,36.4463,36.4994,194900.0
2007-01-25 10:00:00,48.09,48.1,47.82,47.92,91200.0,36.4994,36.507,36.2945,36.3704,91200.0
2007-01-25 11:00:00,47.93,47.96,47.81,47.85,57900.0,36.378,36.4008,36.2869,36.3173,57900.0
2007-01-25 12:00:00,47.81,47.81,47.75,47.79,32100.0,36.2869,36.2869,36.2414,36.2717,32100.0
2007-01-25 13:00:00,47.8,47.88,47.55,47.57,147600.0,36.2793,36.3401,36.0896,36.1048,147600.0
2007-01-25 14:00:00,47.57,47.57,47.31,47.37,188700.0,36.1048,36.1048,35.9074,35.953,188700.0
2007-01-25 15:00:00,47.39,47.45,47.22,47.3,203800.0,35.9682,36.0137,35.8391,35.8998,203800.0
2007-01-26 09:30:00,47.31,47.44,47.19,47.2,143400.0,35.9074,36.0061,35.8164,35.8239,143400.0
2007-01-26 10:00:00,47.21,47.35,46.94,47.25,325600.0,35.8315,35.9378,35.6266,35.8619,325600.0
2007-01-26 11:00:00,47.23,47.29,47.13,47.21,39900.0,35.8467,35.8923,35.7708,35.8315,39900.0
2007-01-26 12:00:00,47.2,47.33,47.2,47.28,40500.0,35.8239,35.9226,35.8239,35.8847,40500.0
2007-01-26 13:00:00,47.31,47.31,47.13,47.27,21500.0,35.9074,35.9074,35.7708,35.8771,21500.0
2007-01-26 14:00:00,47.21,47.35,47.18,47.29,105400.0,35.8315,35.9378,35.8088,35.8923,105400.0
2007-01-26 15:00:00,47.3,47.5,47.3,47.41,53400.0,35.8998,36.0516,35.8998,35.9833,53400.0
2007-01-29 09:30:00,47.68,47.79,47.2,47.23,84200.0,36.1883,36.2717,35.8239,35.8467,84200.0
2007-01-29 10:00:00,47.23,47.33,47.11,47.16,72200.0,35.8467,35.9226,35.7556,35.7936,72200.0
2007-01-29 11:00:00,47.15,47.28,47.09,47.23,56000.0,35.786,35.8847,35.7405,35.8467,56000.0
2007-01-29 12:00:00,47.24,47.32,47.18,47.22,98000.0,35.8543,35.915,35.8088,35.8391,98000.0
2007-01-29 13:00:00,47.25,47.26,46.93,46.95,107600.0,35.8619,35.8695,35.619,35.6342,107600.0
2007-01-29 14:00:00,46.96,47.04,46.89,46.95,77000.0,35.6418,35.7025,35.5887,35.6342,77000.0
2007-01-29 15:00:00,46.95,47.01,46.91,46.97,104500.0,35.6342,35.6797,35.6038,35.6494,104500.0
2007-01-30 09:30:00,47.24,47.3,47.14,47.2,90100.0,35.8543,35.8998,35.7784,35.8239,90100.0
2007-01-30 10:00:00,47.2,47.45,47.2,47.4,155600.0,35.8239,36.0137,35.8239,35.9757,155600.0
2007-01-30 11:00:00,47.38,47.61,47.32,47.44,172800.0,35.9606,36.1351,35.915,36.0061,172800.0
2007-01-30 12:00:00,47.43,47.47,47.33,47.36,88400.0,35.9985,36.0289,35.9226,35.9454,88400.0
2007-01-30 13:00:00,47.36,47.46,47.31,47.38,20300.0,35.9454,36.0213,35.9074,35.9606,20300.0
2007-01-30 14:00:00,47.39,47.4,47.29,47.39,129000.0,35.9682,35.9757,35.8923,35.9682,129000.0
2007-01-30 15:00:00,47.4,47.51,47.38,47.5,141100.0,35.9757,36.0592,35.9606,36.0516,141100.0
2007-01-31 09:30:00,46.66,46.9,46.65,46.73,302900.0,35.4141,35.5962,35.4065,35.4672,302900.0
2007-01-31 10:00:00,46.75,47.06,46.7,47.03,133600.0,35.4824,35.7177,35.4445,35.6949,133600.0
2007-01-31 11:00:00,47.03,47.07,46.95,47.04,43600.0,35.6949,35.7253,35.6342,35.7025,43600.0
2007-01-31 12:00:00,47.0,47.07,46.88,46.91,143000.0,35.6721,35.7253,35.5811,35.6038,143000.0
2007-01-31 13:00:00,46.91,46.94,46.87,46.93,16400.0,35.6038,35.6266,35.5735,35.619,16400.0
2007-01-31 14:00:00,46.94,47.48,46.88,47.36,170700.0,35.6266,36.0365,35.5811,35.9454,170700.0
2007-01-31 15:00:00,47.35,47.55,47.26,47.28,222300.0,35.9378,36.0896,35.8695,35.8847,222300.0
2007-02-01 09:30:00,48.13,48.4,48.06,48.33,179600.0,36.5298,36.7347,36.4767,36.6816,179600.0
2007-02-01 10:00:00,48.32,48.41,48.16,48.31,228900.0,36.674,36.7423,36.5526,36.6664,228900.0
2007-02-01 11:00:00,48.27,48.45,48.06,48.45,307400.0,36.6361,36.7727,36.4767,36.7727,307400.0
2007-02-01 12:00:00,48.45,48.5,48.34,48.44,119600.0,36.7727,36.8106,36.6892,36.7651,119600.0
2007-02-01 13:00:00,48.45,48.5,48.39,48.5,70600.0,36.7727,36.8106,36.7271,36.8106,70600.0
2007-02-01 14:00:00,48.5,48.57,48.43,48.53,131600.0,36.8106,36.8637,36.7575,36.8334,131600.0
2007-02-01 15:00:00,48.54,48.65,48.45,48.5,317800.0,36.841,36.9245,36.7727,36.8106,317800.0
2007-02-02 09:30:00,49.22,49.39,49.11,49.14,491000.0,37.3571,37.4861,37.2736,37.2964,491000.0
2007-02-02 10:00:00,49.17,49.24,49.12,49.21,345100.0,37.3191,37.3723,37.2812,37.3495,345100.0
2007-02-02 11:00:00,49.19,49.22,49.01,49.01,97500.0,37.3343,37.3571,37.1977,37.1977,97500.0
2007-02-02 12:00:00,49.03,49.19,48.99,49.13,137400.0,37.2129,37.3343,37.1825,37.2888,137400.0
2007-02-02 13:00:00,49.13,49.19,49.12,49.17,40800.0,37.2888,37.3343,37.2812,37.3191,40800.0
2007-02-02 14:00:00,49.17,49.19,49.09,49.13,54900.0,37.3191,37.3343,37.2584,37.2888,54900.0
2007-02-02 15:00:00,49.13,49.19,49.05,49.06,120600.0,37.2888,37.3343,37.2281,37.2357,120600.0
2007-02-05 09:30:00,49.48,49.48,49.21,49.3,171900.0,37.5544,37.5544,37.3495,37.4178,171900.0
2007-02-05 10:00:00,49.3,49.36,49.14,49.24,207300.0,37.4178,37.4633,37.2964,37.3723,207300.0
2007-02-05 11:00:00,49.23,49.3,49.22,49.27,107300.0,37.3647,37.4178,37.3571,37.395,107300.0
2007-02-05 12:00:00,49.28,49.37,49.25,49.36,71500.0,37.4026,37.4709,37.3799,37.4633,71500.0
2007-02-05 13:00:00,49.36,49.36,49.25,49.3,112400.0,37.4633,37.4633,37.3799,37.4178,112400.0
2007-02-05 14:00:00,49.3,49.4,49.23,49.34,111100.0,37.4178,37.4937,37.3647,37.4482,111100.0
2007-02-05 15:00:00,49.35,49.36,49.23,49.3,114200.0,37.4558,37.4633,37.3647,37.4178,114200.0
2007-02-06 09:30:00,49.75,49.99,49.67,49.88,374300.0,37.7593,37.9415,37.6986,37.858,374300.0
2007-02-06 10:00:00,49.88,49.95,49.8,49.82,174200.0,37.858,37.9111,37.7973,37.8125,174200.0
2007-02-06 11:00:00,49.82,49.88,49.71,49.75,136900.0,37.8125,37.858,37.729,37.7593,136900.0
2007-02-06 12:00:00,49.76,49.9,49.72,49.8,90800.0,37.7669,37.8732,37.7366,37.7973,90800.0
2007-02-06 13:00:00,49.8,49.87,49.78,49.83,85000.0,37.7973,37.8504,37.7821,37.8201,85000.0
2007-02-06 14:00:00,49.83,49.94,49.8,49.9,55400.0,37.8201,37.9036,37.7973,37.8732,55400.0
2007-02-06 15:00:00,49.9,50.03,49.9,49.94,186900.0,37.8732,37.9719,37.8732,37.9036,186900.0
2007-02-07 09:30:00,49.78,49.95,49.75,49.9,114400.0,37.7821,37.9111,37.7593,37.8732,114400.0
2007-02-07 10:00:00,49.89,50.0,49.88,49.95,147100.0,37.8656,37.9491,37.858,37.9111,147100.0
2007-02-07 11:00:00,49.96,50.1,49.84,49.92,87400.0,37.9187,38.025,37.8277,37.8884,87400.0
2007-02-07 12:00:00,49.91,50.0,49.89,49.94,67700.0,37.8808,37.9491,37.8656,37.9036,67700.0
2007-02-07 13:00:00,49.94,50.02,49.84,49.85,109200.0,37.9036,37.9643,37.8277,37.8352,109200.0
2007-02-07 14:00:00,49.85,49.86,49.63,49.66,100000.0,37.8352,37.8428,37.6683,37.691,100000.0
2007-02-07 15:00:00,49.66,49.8,49.6,49.75,100900.0,37.691,37.7973,37.6455,37.7593,100900.0
2007-02-09 09:30:00,49.74,49.89,49.7,49.71,104500.0,37.7518,37.8656,37.7214,37.729,104500.0
2007-02-09 10:00:00,49.71,49.77,49.68,49.68,97600.0,37.729,37.7745,37.7062,37.7062,97600.0
2007-02-09 11:00:00,49.69,49.8,49.66,49.72,80800.0,37.7138,37.7973,37.691,37.7366,80800.0
2007-02-09 12:00:00,49.72,49.74,49.53,49.54,77400.0,37.7366,37.7518,37.5924,37.6,77400.0
2007-02-09 13:00:00,49.51,49.56,47.49,49.25,326300.0,37.5772,37.6151,36.044,37.3799,326300.0
2007-02-09 14:00:00,49.25,49.3,48.98,49.05,175000.0,37.3799,37.4178,37.1749,37.2281,175000.0
2007-02-09 15:00:00,49.04,49.24,49.03,49.06,204700.0,37.2205,37.3723,37.2129,37.2357,204700.0
2007-02-12 09:30:00,49.1,49.1,48.92,49.04,291400.0,37.266,37.266,37.1294,37.2205,291400.0
2007-02-12 10:00:00,49.05,49.05,48.91,49.0,696200.0,37.2281,37.2281,37.1218,37.1901,696200.0
2007-02-12 11:00:00,49.02,49.07,48.95,48.95,57600.0,37.2053,37.2432,37.1522,37.1522,57600.0
2007-02-12 12:00:00,48.97,49.06,48.89,49.01,126900.0,37.1673,37.2357,37.1066,37.1977,126900.0
2007-02-12 13:00:00,49.02,49.04,48.86,48.91,51800.0,37.2053,37.2205,37.0839,37.1218,51800.0
2007-02-12 14:00:00,48.88,49.0,48.77,48.84,146900.0,37.099,37.1901,37.0155,37.0687,146900.0
2007-02-12 15:00:00,48.83,49.07,48.8,49.07,188700.0,37.0611,37.2432,37.0383,37.2432,188700.0
2007-02-13 09:30:00,49.31,49.5,49.23,49.42,219400.0,37.4254,37.5696,37.3647,37.5089,219400.0
2007-02-13 10:00:00,49.42,49.56,49.29,49.33,369700.0,37.5089,37.6151,37.4102,37.4406,369700.0
2007-02-13 11:00:00,49.3,49.49,49.3,49.48,121300.0,37.4178,37.562,37.4178,37.5544,121300.0
2007-02-13 12:00:00,49.49,49.59,49.41,49.58,82800.0,37.562,37.6379,37.5013,37.6303,82800.0
2007-02-13 13:00:00,49.56,49.66,49.52,49.6,456200.0,37.6151,37.691,37.5848,37.6455,456200.0
2007-02-13 14:00:00,49.59,49.66,49.5,49.6,205400.0,37.6379,37.691,37.5696,37.6455,205400.0
2007-02-13 15:00:00,49.58,49.63,49.53,49.58,190100.0,37.6303,37.6683,37.5924,37.6303,190100.0
2007-02-14 09:30:00,49.9,50.01,49.87,49.88,409800.0,37.8732,37.9567,37.8504,37.858,409800.0
2007-02-14 10:00:00,49.88,50.49,49.88,50.45,691800.0,37.858,38.321,37.858,38.2906,691800.0
2007-02-14 11:00:00,50.45,50.55,50.35,50.51,159000.0,38.2906,38.3665,38.2147,38.3362,159000.0
2007-02-14 12:00:00,50.52,50.55,50.43,50.52,125200.0,38.3438,38.3665,38.2755,38.3438,125200.0
2007-02-14 13:00:00,50.53,50.63,50.42,50.56,128900.0,38.3514,38.4273,38.2679,38.3741,128900.0
2007-02-14 14:00:00,50.57,50.64,50.4,50.44,314400.0,38.3817,38.4348,38.2527,38.283,314400.0
2007-02-14 15:00:00,50.46,50.54,50.32,50.36,285600.0,38.2982,38.3589,38.192,38.2223,285600.0
2007-02-15 09:30:00,51.27,51.27,50.42,50.46,133600.0,38.913,38.913,38.2679,38.2982,133600.0
2007-02-15 10:00:00,50.61,50.65,50.45,50.51,72100.0,38.4121,38.4424,38.2906,38.3362,72100.0
2007-02-15 11:00:00,50.54,50.65,50.5,50.55,38900.0,38.3589,38.4424,38.3286,38.3665,38900.0
2007-02-15 12:00:00,50.54,50.57,50.45,50.5,36200.0,38.3589,38.3817,38.2906,38.3286,36200.0
2007-02-15 13:00:00,50.5,50.55,50.47,50.51,43700.0,38.3286,38.3665,38.3058,38.3362,43700.0
2007-02-15 14:00:00,50.51,50.66,50.46,50.54,82400.0,38.3362,38.45,38.2982,38.3589,82400.0
2007-02-15 15:00:00,50.54,50.56,50.43,50.45,66000.0,38.3589,38.3741,38.2755,38.2906,66000.0
2007-02-16 09:30:00,50.5,50.77,50.43,50.61,72600.0,38.3286,38.5335,38.2755,38.4121,72600.0
2007-02-16 10:00:00,50.6,50.63,50.48,50.58,213500.0,38.4045,38.4273,38.3134,38.3893,213500.0
2007-02-16 11:00:00,50.58,50.68,50.56,50.64,118100.0,38.3893,38.4652,38.3741,38.4348,118100.0
2007-02-16 12:00:00,50.63,50.67,50.62,50.67,123600.0,38.4273,38.4576,38.4197,38.4576,123600.0
2007-02-16 13:00:00,50.67,50.69,50.58,50.65,83200.0,38.4576,38.4728,38.3893,38.4424,83200.0
2007-02-16 14:00:00,50.65,50.77,50.63,50.75,166900.0,38.4424,38.5335,38.4273,38.5183,166900.0
2007-02-16 15:00:00,50.75,51.04,50.75,50.86,371700.0,38.5183,38.7384,38.5183,38.6018,371700.0
2007-02-20 09:30:00,50.52,51.55,50.52,50.58,148300.0,38.3438,39.1255,38.3438,38.3893,148300.0
2007-02-20 10:00:00,50.58,50.8,50.5,50.78,175800.0,38.3893,38.5563,38.3286,38.5411,175800.0
2007-02-20 11:00:00,50.76,51.0,50.72,50.88,98000.0,38.5259,38.7081,38.4956,38.617,98000.0
2007-02-20 12:00:00,50.88,51.05,50.86,50.9,159600.0,38.617,38.746,38.6018,38.6322,159600.0
2007-02-20 13:00:00,50.9,51.0,50.79,50.88,69300.0,38.6322,38.7081,38.5487,38.617,69300.0
2007-02-20 14:00:00,50.91,51.11,50.89,51.08,77500.0,38.6398,38.7916,38.6246,38.7688,77500.0
2007-02-20 15:00:00,51.12,51.17,50.97,50.98,66100.0,38.7992,38.8371,38.6853,38.6929,66100.0
2007-02-21 09:30:00,51.1,51.17,50.8,50.85,102800.0,38.784,38.8371,38.5563,38.5942,102800.0
2007-02-21 10:00:00,50.86,50.98,50.74,50.84,162600.0,38.6018,38.6929,38.5107,38.5866,162600.0
2007-02-21 11:00:00,50.86,50.99,50.84,50.92,81400.0,38.6018,38.7005,38.5866,38.6474,81400.0
2007-02-21 12:00:00,50.92,51.13,50.91,51.05,145700.0,38.6474,38.8067,38.6398,38.746,145700.0
2007-02-21 13:00:00,51.05,51.19,50.98,51.0,100800.0,38.746,38.8523,38.6929,38.7081,100800.0
2007-02-21 14:00:00,50.99,51.1,50.93,51.07,95700.0,38.7005,38.784,38.6549,38.7612,95700.0
2007-02-21 15:00:00,51.08,51.22,51.04,51.19,90400.0,38.7688,38.8751,38.7384,38.8523,90400.0
2007-02-22 09:30:00,51.4,51.92,51.4,51.79,233600.0,39.0117,39.4063,39.0117,39.3077,233600.0
2007-02-22 10:00:00,51.79,51.87,51.55,51.69,194500.0,39.3077,39.3684,39.1255,39.2318,194500.0
2007-02-22 11:00:00,51.68,51.7,51.32,51.36,192200.0,39.2242,39.2394,38.9509,38.9813,192200.0
2007-02-22 12:00:00,51.36,51.57,51.36,51.56,46700.0,38.9813,39.1407,38.9813,39.1331,46700.0
2007-02-22 13:00:00,51.56,51.6,51.44,51.44,44300.0,39.1331,39.1635,39.042,39.042,44300.0
2007-02-22 14:00:00,51.44,51.5,51.19,51.22,131400.0,39.042,39.0876,38.8523,38.8751,131400.0
2007-02-22 15:00:00,51.22,51.56,51.19,51.5,103900.0,38.8751,39.1331,38.8523,39.0876,103900.0
2007-02-23 09:30:00,51.6,51.72,51.49,51.55,108000.0,39.1635,39.2545,39.08,39.1255,108000.0
2007-02-23 10:00:00,51.55,51.55,51.13,51.22,224800.0,39.1255,39.1255,38.8067,38.8751,224800.0
2007-02-23 11:00:00,51.19,51.31,51.18,51.27,24900.0,38.8523,38.9434,38.8447,38.913,24900.0
2007-02-23 12:00:00,51.28,51.3,51.12,51.13,53800.0,38.9206,38.9358,38.7992,38.8067,53800.0
2007-02-23 13:00:00,51.18,51.23,51.13,51.23,22600.0,38.8447,38.8826,38.8067,38.8826,22600.0
2007-02-23 14:00:00,51.22,51.49,51.2,51.4,136300.0,38.8751,39.08,38.8599,39.0117,136300.0
2007-02-23 15:00:00,51.4,51.5,51.34,51.36,71400.0,39.0117,39.0876,38.9661,38.9813,71400.0
2007-02-26 09:30:00,51.64,51.79,51.44,51.46,144300.0,39.1938,39.3077,39.042,39.0572,144300.0
2007-02-26 10:00:00,51.46,51.5,51.3,51.39,80800.0,39.0572,39.0876,38.9358,39.0041,80800.0
2007-02-26 11:00:00,51.39,51.41,51.34,51.38,78000.0,39.0041,39.0193,38.9661,38.9965,78000.0
2007-02-26 12:00:00,51.38,51.4,51.03,51.09,115800.0,38.9965,39.0117,38.7308,38.7764,115800.0
2007-02-26 13:00:00,51.06,51.14,51.04,51.12,43300.0,38.7536,38.8143,38.7384,38.7992,43300.0
2007-02-26 14:00:00,51.12,51.31,51.12,51.26,41200.0,38.7992,38.9434,38.7992,38.9054,41200.0
2007-02-26 15:00:00,51.28,51.38,51.22,51.36,62700.0,38.9206,38.9965,38.8751,38.9813,62700.0
2007-02-27 09:30:00,49.53,49.62,47.05,49.0,326400.0,37.5924,37.6607,35.7101,37.1901,326400.0
2007-02-27 10:00:00,49.0,49.56,48.69,49.39,313300.0,37.1901,37.6151,36.9548,37.4861,313300.0
2007-02-27 11:00:00,49.36,49.5,48.69,49.07,201300.0,37.4633,37.5696,36.9548,37.2432,201300.0
2007-02-27 12:00:00,49.04,49.07,48.56,48.86,295300.0,37.2205,37.2432,36.8562,37.0839,295300.0
2007-02-27 13:00:00,48.86,48.92,48.27,48.3,341300.0,37.0839,37.1294,36.6361,36.6588,341300.0
2007-02-27 14:00:00,48.29,48.32,47.57,47.64,684400.0,36.6512,36.674,36.1048,36.1579,684400.0
2007-02-27 15:00:00,47.77,48.44,46.16,48.24,638000.0,36.2566,36.7651,35.0346,36.6133,638000.0
2007-02-28 09:30:00,48.52,49.2,48.52,48.64,391500.0,36.8258,37.3419,36.8258,36.9169,391500.0
2007-02-28 10:00:00,48.79,49.6,48.59,49.35,343400.0,37.0307,37.6455,36.8789,37.4558,343400.0
2007-02-28 11:00:00,49.2,49.55,49.03,49.13,418200.0,37.3419,37.6076,37.2129,37.2888,418200.0
2007-02-28 12:00:00,49.1,49.29,49.02,49.23,210100.0,37.266,37.4102,37.2053,37.3647,210100.0
2007-02-28 13:00:00,49.22,49.27,48.92,48.94,116600.0,37.3571,37.395,37.1294,37.1446,116600.0
2007-02-28 14:00:00,48.95,49.01,48.78,48.94,91200.0,37.1522,37.1977,37.0231,37.1446,91200.0
2007-02-28 15:00:00,48.93,49.24,48.9,49.12,352100.0,37.137,37.3723,37.1142,37.2812,352100.0
2007-03-01 09:30:00,47.7,47.7,45.31,47.44,427000.0,36.2034,36.2034,34.3895,36.0061,427000.0
2007-03-01 10:00:00,47.44,48.26,47.15,48.19,311100.0,36.0061,36.6285,35.786,36.5753,311100.0
2007-03-01 11:00:00,48.13,48.57,47.88,48.29,418200.0,36.5298,36.8637,36.3401,36.6512,418200.0
2007-03-01 12:00:00,48.46,48.47,47.83,48.05,151100.0,36.7803,36.7879,36.3021,36.4691,151100.0
2007-03-01 13:00:00,48.05,48.2,47.98,48.2,151600.0,36.4691,36.5829,36.416,36.5829,151600.0
2007-03-01 14:00:00,48.22,48.48,48.15,48.43,222600.0,36.5981,36.7954,36.545,36.7575,222600.0
2007-03-01 15:00:00,48.42,48.48,48.17,48.17,191900.0,36.7499,36.7954,36.5602,36.5602,191900.0
2007-03-02 09:30:00,47.42,48.51,47.42,48.42,144200.0,35.9909,36.8182,35.9909,36.7499,144200.0
2007-03-02 10:00:00,48.41,48.78,48.31,48.64,379000.0,36.7423,37.0231,36.6664,36.9169,379000.0
2007-03-02 11:00:00,48.63,48.7,48.45,48.55,260900.0,36.9093,36.9624,36.7727,36.8486,260900.0
2007-03-02 12:00:00,48.52,48.52,48.02,48.19,132300.0,36.8258,36.8258,36.4463,36.5753,132300.0
2007-03-02 13:00:00,48.2,48.24,47.77,47.87,260500.0,36.5829,36.6133,36.2566,36.3325,260500.0
2007-03-02 14:00:00,47.86,48.11,47.7,48.05,391900.0,36.3249,36.5146,36.2034,36.4691,391900.0
2007-03-02 15:00:00,48.05,48.2,47.91,48.0,184100.0,36.4691,36.5829,36.3628,36.4311,184100.0
2007-03-05 09:30:00,46.86,47.33,46.11,47.29,296700.0,35.5659,35.9226,34.9967,35.8923,296700.0
2007-03-05 10:00:00,47.25,47.65,46.55,47.62,524900.0,35.8619,36.1655,35.3306,36.1427,524900.0
2007-03-05 11:00:00,47.62,47.9,47.55,47.64,261300.0,36.1427,36.3552,36.0896,36.1579,261300.0
2007-03-05 12:00:00,47.63,47.64,47.28,47.28,142900.0,36.1503,36.1579,35.8847,35.8847,142900.0
2007-03-05 13:00:00,47.28,47.6,47.14,47.58,177300.0,35.8847,36.1275,35.7784,36.1124,177300.0
2007-03-05 14:00:00,47.6,47.75,47.2,47.26,251200.0,36.1275,36.2414,35.8239,35.8695,251200.0
2007-03-05 15:00:00,47.27,47.35,47.0,47.06,251400.0,35.8771,35.9378,35.6721,35.7177,251400.0
2007-03-06 09:30:00,48.61,49.12,48.59,48.93,276900.0,36.8941,37.2812,36.8789,37.137,276900.0
2007-03-06 10:00:00,48.94,48.94,48.4,48.57,382500.0,37.1446,37.1446,36.7347,36.8637,382500.0
2007-03-06 11:00:00,48.59,48.95,48.36,48.79,127100.0,36.8789,37.1522,36.7044,37.0307,127100.0
2007-03-06 12:00:00,48.81,48.95,48.6,48.92,129800.0,37.0459,37.1522,36.8865,37.1294,129800.0
2007-03-06 13:00:00,48.93,49.33,48.9,49.27,244100.0,37.137,37.4406,37.1142,37.395,244100.0
2007-03-06 14:00:00,49.3,49.35,49.13,49.23,312500.0,37.4178,37.4558,37.2888,37.3647,312500.0
2007-03-06 15:00:00,49.23,49.45,49.02,49.08,368100.0,37.3647,37.5317,37.2053,37.2508,368100.0
2007-03-07 09:30:00,48.66,49.09,48.66,48.78,245400.0,36.9321,37.2584,36.9321,37.0231,245400.0
2007-03-07 10:00:00,48.78,48.91,48.6,48.81,440400.0,37.0231,37.1218,36.8865,37.0459,440400.0
2007-03-07 11:00:00,48.81,48.86,48.55,48.7,250200.0,37.0459,37.0839,36.8486,36.9624,250200.0
2007-03-07 12:00:00,48.69,48.91,48.61,48.83,49300.0,36.9548,37.1218,36.8941,37.0611,49300.0
2007-03-07 13:00:00,48.84,49.01,48.79,49.0,213500.0,37.0687,37.1977,37.0307,37.1901,213500.0
2007-03-07 14:00:00,49.0,49.02,48.66,48.98,163200.0,37.1901,37.2053,36.9321,37.1749,163200.0
2007-03-07 15:00:00,48.98,48.98,48.55,48.6,52600.0,37.1749,37.1749,36.8486,36.8865,52600.0
2007-03-08 09:30:00,48.8,49.82,48.8,49.77,253200.0,37.0383,37.8125,37.0383,37.7745,253200.0
2007-03-08 10:00:00,49.68,49.84,49.59,49.77,137900.0,37.7062,37.8277,37.6379,37.7745,137900.0
2007-03-08 11:00:00,49.78,49.88,49.73,49.86,83900.0,37.7821,37.858,37.7442,37.8428,83900.0
2007-03-08 12:00:00,49.85,49.88,49.73,49.8,85500.0,37.8352,37.858,37.7442,37.7973,85500.0
2007-03-08 13:00:00,49.79,49.85,49.69,49.76,50900.0,37.7897,37.8352,37.7138,37.7669,50900.0
2007-03-08 14:00:00,49.76,49.77,49.41,49.64,103400.0,37.7669,37.7745,37.5013,37.6759,103400.0
2007-03-08 15:00:00,49.63,49.73,49.57,49.61,107100.0,37.6683,37.7442,37.6227,37.6531,107100.0
2007-03-09 09:30:00,49.82,50.0,49.54,49.56,148200.0,37.8125,37.9491,37.6,37.6151,148200.0
2007-03-09 10:00:00,49.55,49.58,49.15,49.49,211000.0,37.6076,37.6303,37.304,37.562,211000.0
2007-03-09 11:00:00,49.48,49.59,49.37,49.59,59600.0,37.5544,37.6379,37.4709,37.6379,59600.0
2007-03-09 12:00:00,49.49,49.61,49.4,49.44,42900.0,37.562,37.6531,37.4937,37.5241,42900.0
2007-03-09 13:00:00,49.45,49.46,49.28,49.32,66600.0,37.5317,37.5392,37.4026,37.433,66600.0
2007-03-09 14:00:00,49.3,49.35,49.12,49.31,132600.0,37.4178,37.4558,37.2812,37.4254,132600.0
2007-03-09 15:00:00,49.32,49.48,49.22,49.34,122300.0,37.433,37.5544,37.3571,37.4482,122300.0
2007-03-12 09:30:00,49.84,50.14,49.78,50.05,100700.0,37.8277,38.0554,37.7821,37.987,100700.0
2007-03-12 10:00:00,50.0,50.12,49.89,50.02,105300.0,37.9491,38.0402,37.8656,37.9643,105300.0
2007-03-12 11:00:00,50.03,50.1,50.01,50.06,36200.0,37.9719,38.025,37.9567,37.9946,36200.0
2007-03-12 12:00:00,50.06,50.25,50.02,50.24,70900.0,37.9946,38.1388,37.9643,38.1312,70900.0
2007-03-12 13:00:00,50.23,50.25,50.12,50.21,73300.0,38.1237,38.1388,38.0402,38.1085,73300.0
2007-03-12 14:00:00,50.21,50.53,50.15,50.47,110200.0,38.1085,38.3514,38.0629,38.3058,110200.0
2007-03-12 15:00:00,50.45,50.52,50.14,50.32,137100.0,38.2906,38.3438,38.0554,38.192,137100.0
2007-03-13 09:30:00,49.55,49.95,49.55,49.83,71600.0,37.6076,37.9111,37.6076,37.8201,71600.0
2007-03-13 10:00:00,49.82,49.93,49.76,49.9,137000.0,37.8125,37.896,37.7669,37.8732,137000.0
2007-03-13 11:00:00,49.87,49.9,49.77,49.83,95600.0,37.8504,37.8732,37.7745,37.8201,95600.0
2007-03-13 12:00:00,49.84,49.84,49.3,49.43,176600.0,37.8277,37.8277,37.4178,37.5165,176600.0
2007-03-13 13:00:00,49.44,49.55,49.06,49.21,176800.0,37.5241,37.6076,37.2357,37.3495,176800.0
2007-03-13 14:00:00,49.21,49.21,48.82,48.99,253000.0,37.3495,37.3495,37.0535,37.1825,253000.0
2007-03-13 15:00:00,48.97,49.03,48.55,48.6,222600.0,37.1673,37.2129,36.8486,36.8865,222600.0
2007-03-14 09:30:00,48.55,48.91,48.55,48.7,117800.0,36.8486,37.1218,36.8486,36.9624,117800.0
2007-03-14 10:00:00,48.67,48.81,48.38,48.69,139800.0,36.9396,37.0459,36.7195,36.9548,139800.0
2007-03-14 11:00:00,48.69,48.71,48.43,48.55,223800.0,36.9548,36.97,36.7575,36.8486,223800.0
2007-03-14 12:00:00,48.55,48.63,47.91,48.02,198000.0,36.8486,36.9093,36.3628,36.4463,198000.0
2007-03-14 13:00:00,47.98,48.78,47.97,48.62,140300.0,36.416,37.0231,36.4084,36.9017,140300.0
2007-03-14 14:00:00,48.62,49.11,48.51,48.89,206500.0,36.9017,37.2736,36.8182,37.1066,206500.0
2007-03-14 15:00:00,48.91,49.2,48.86,49.08,333200.0,37.1218,37.3419,37.0839,37.2508,333200.0
2007-03-15 09:30:00,49.63,49.68,49.38,49.68,54600.0,37.6683,37.7062,37.4785,37.7062,54600.0
2007-03-15 10:00:00,49.67,50.03,49.63,49.99,300200.0,37.6986,37.9719,37.6683,37.9415,300200.0
2007-03-15 11:00:00,49.98,50.02,49.7,49.73,139900.0,37.9339,37.9643,37.7214,37.7442,139900.0
2007-03-15 12:00:00,49.74,49.97,49.74,49.88,64100.0,37.7518,37.9263,37.7518,37.858,64100.0
2007-03-15 13:00:00,49.87,50.03,49.67,49.72,208000.0,37.8504,37.9719,37.6986,37.7366,208000.0
2007-03-15 14:00:00,49.75,49.82,49.64,49.77,130200.0,37.7593,37.8125,37.6759,37.7745,130200.0
2007-03-15 15:00:00,49.75,49.79,49.6,49.66,60600.0,37.7593,37.7897,37.6455,37.691,60600.0
2007-03-16 09:30:00,49.9,49.99,49.76,49.95,41200.0,37.8732,37.9415,37.7669,37.9111,41200.0
2007-03-16 10:00:00,49.95,50.02,49.72,49.74,57500.0,37.9111,37.9643,37.7366,37.7518,57500.0
2007-03-16 11:00:00,49.78,49.78,49.43,49.47,94100.0,37.7821,37.7821,37.5165,37.5468,94100.0
2007-03-16 12:00:00,49.5,49.69,49.49,49.65,48700.0,37.5696,37.7138,37.562,37.6834,48700.0
2007-03-16 13:00:00,49.64,49.73,49.56,49.67,56000.0,37.6759,37.7442,37.6151,37.6986,56000.0
2007-03-16 14:00:00,49.7,49.7,49.27,49.36,118900.0,37.7214,37.7214,37.395,37.4633,118900.0
2007-03-16 15:00:00,49.33,49.62,49.3,49.34,128800.0,37.4406,37.6607,37.4178,37.4482,128800.0
2007-03-19 09:30:00,49.85,50.35,49.85,50.29,147400.0,37.8352,38.2147,37.8352,38.1692,147400.0
2007-03-19 10:00:00,50.29,50.4,50.1,50.33,110300.0,38.1692,38.2527,38.025,38.1996,110300.0
2007-03-19 11:00:00,50.34,50.58,50.34,50.55,132400.0,38.2071,38.3893,38.2071,38.3665,132400.0
2007-03-19 12:00:00,50.58,50.58,50.4,50.43,66200.0,38.3893,38.3893,38.2527,38.2755,66200.0
2007-03-19 13:00:00,50.42,50.53,50.33,50.47,56800.0,38.2679,38.3514,38.1996,38.3058,56800.0
2007-03-19 14:00:00,50.49,50.52,50.41,50.46,109700.0,38.321,38.3438,38.2603,38.2982,109700.0
2007-03-19 15:00:00,50.45,50.47,50.29,50.36,130400.0,38.2906,38.3058,38.1692,38.2223,130400.0
2007-03-20 09:30:00,50.28,50.36,50.14,50.15,78300.0,38.1616,38.2223,38.0554,38.0629,78300.0
2007-03-20 10:00:00,50.15,50.3,50.05,50.23,213200.0,38.0629,38.1768,37.987,38.1237,213200.0
2007-03-20 11:00:00,50.24,50.39,50.2,50.37,96300.0,38.1312,38.2451,38.1009,38.2299,96300.0
2007-03-20 12:00:00,50.37,50.55,50.33,50.39,171800.0,38.2299,38.3665,38.1996,38.2451,171800.0
2007-03-20 13:00:00,50.4,50.5,50.32,50.45,202200.0,38.2527,38.3286,38.192,38.2906,202200.0
2007-03-20 14:00:00,50.45,50.52,50.28,50.32,193100.0,38.2906,38.3438,38.1616,38.192,193100.0
2007-03-20 15:00:00,50.32,50.48,50.32,50.48,135500.0,38.192,38.3134,38.192,38.3134,135500.0
2007-03-21 09:30:00,50.42,50.48,50.3,50.34,35700.0,38.2679,38.3134,38.1768,38.2071,35700.0
2007-03-21 10:00:00,50.35,50.43,50.26,50.28,28100.0,38.2147,38.2755,38.1464,38.1616,28100.0
2007-03-21 11:00:00,50.3,50.44,50.29,50.3,40700.0,38.1768,38.283,38.1692,38.1768,40700.0
2007-03-21 12:00:00,50.3,50.43,50.27,50.31,35700.0,38.1768,38.2755,38.154,38.1844,35700.0
2007-03-21 13:00:00,50.3,50.4,50.3,50.36,30700.0,38.1768,38.2527,38.1768,38.2223,30700.0
2007-03-21 14:00:00,50.36,51.52,50.34,51.49,316800.0,38.2223,39.1027,38.2071,39.08,316800.0
2007-03-21 15:00:00,51.52,51.73,51.4,51.65,301200.0,39.1027,39.2621,39.0117,39.2014,301200.0
2007-03-22 09:30:00,51.09,51.11,50.75,50.83,310000.0,38.7764,38.7916,38.5183,38.579,310000.0
2007-03-22 10:00:00,50.8,50.94,50.69,50.72,156800.0,38.5563,38.6625,38.4728,38.4956,156800.0
2007-03-22 11:00:00,50.72,51.08,50.69,51.08,183900.0,38.4956,38.7688,38.4728,38.7688,183900.0
2007-03-22 12:00:00,51.09,51.12,51.0,51.04,122700.0,38.7764,38.7992,38.7081,38.7384,122700.0
2007-03-22 13:00:00,51.04,51.08,50.82,50.85,112100.0,38.7384,38.7688,38.5715,38.5942,112100.0
2007-03-22 14:00:00,50.85,51.06,50.84,51.0,132300.0,38.5942,38.7536,38.5866,38.7081,132300.0
2007-03-22 15:00:00,50.97,51.0,50.75,50.77,215400.0,38.6853,38.7081,38.5183,38.5335,215400.0
2007-03-23 09:30:00,50.82,50.87,50.68,50.8,55800.0,38.5715,38.6094,38.4652,38.5563,55800.0
2007-03-23 10:00:00,50.8,50.94,50.65,50.82,155900.0,38.5563,38.6625,38.4424,38.5715,155900.0
2007-03-23 11:00:00,50.88,51.0,50.74,50.83,121100.0,38.617,38.7081,38.5107,38.579,121100.0
2007-03-23 12:00:00,50.85,50.96,50.72,50.77,93600.0,38.5942,38.6777,38.4956,38.5335,93600.0
2007-03-23 13:00:00,50.77,50.8,50.69,50.75,51000.0,38.5335,38.5563,38.4728,38.5183,51000.0
2007-03-23 14:00:00,50.75,50.84,50.61,50.72,110200.0,38.5183,38.5866,38.4121,38.4956,110200.0
2007-03-23 15:00:00,50.72,50.79,50.6,50.74,144000.0,38.4956,38.5487,38.4045,38.5107,144000.0
2007-03-26 09:30:00,50.74,50.74,50.56,50.7,94600.0,38.5107,38.5107,38.3741,38.4804,94600.0
2007-03-26 10:00:00,50.69,50.69,50.11,50.18,188400.0,38.4728,38.4728,38.0326,38.0857,188400.0
2007-03-26 11:00:00,50.18,50.28,50.01,50.18,98800.0,38.0857,38.1616,37.9567,38.0857,98800.0
2007-03-26 12:00:00,50.19,50.39,50.14,50.36,60900.0,38.0933,38.2451,38.0554,38.2223,60900.0
2007-03-26 13:00:00,50.37,50.44,50.19,50.41,58700.0,38.2299,38.283,38.0933,38.2603,58700.0
2007-03-26 14:00:00,50.41,50.45,50.32,50.39,92800.0,38.2603,38.2906,38.192,38.2451,92800.0
2007-03-26 15:00:00,50.41,50.68,50.4,50.62,109400.0,38.2603,38.4652,38.2527,38.4197,109400.0
2007-03-27 09:30:00,50.5,50.55,50.35,50.37,89800.0,38.3286,38.3665,38.2147,38.2299,89800.0
2007-03-27 10:00:00,50.36,50.45,50.28,50.37,113700.0,38.2223,38.2906,38.1616,38.2299,113700.0
2007-03-27 11:00:00,50.37,50.37,50.14,50.15,127200.0,38.2299,38.2299,38.0554,38.0629,127200.0
2007-03-27 12:00:00,50.13,50.23,50.13,50.15,59700.0,38.0478,38.1237,38.0478,38.0629,59700.0
2007-03-27 13:00:00,50.15,50.24,50.1,50.1,112600.0,38.0629,38.1312,38.025,38.025,112600.0
2007-03-27 14:00:00,50.1,50.17,50.05,50.1,63100.0,38.025,38.0781,37.987,38.025,63100.0
2007-03-27 15:00:00,50.15,50.37,50.12,50.18,216000.0,38.0629,38.2299,38.0402,38.0857,216000.0
2007-03-28 09:30:00,50.0,50.05,49.86,49.95,89200.0,37.9491,37.987,37.8428,37.9111,89200.0
2007-03-28 10:00:00,49.93,50.09,49.61,49.81,170300.0,37.896,38.0174,37.6531,37.8049,170300.0
2007-03-28 11:00:00,49.82,49.89,49.55,49.62,100800.0,37.8125,37.8656,37.6076,37.6607,100800.0
2007-03-28 12:00:00,49.65,50.09,49.64,49.89,55800.0,37.6834,38.0174,37.6759,37.8656,55800.0
2007-03-28 13:00:00,49.88,50.02,49.85,49.94,57000.0,37.858,37.9643,37.8352,37.9036,57000.0
2007-03-28 14:00:00,49.94,49.96,49.62,49.75,242300.0,37.9036,37.9187,37.6607,37.7593,242300.0
2007-03-28 15:00:00,49.75,50.03,49.7,49.76,174700.0,37.7593,37.9719,37.7214,37.7669,174700.0
2007-03-29 09:30:00,50.71,50.85,50.49,50.66,207400.0,38.488,38.5942,38.321,38.45,207400.0
2007-03-29 10:00:00,50.66,50.87,50.51,50.58,215700.0,38.45,38.6094,38.3362,38.3893,215700.0
2007-03-29 11:00:00,50.59,50.73,50.51,50.55,103100.0,38.3969,38.5032,38.3362,38.3665,103100.0
2007-03-29 12:00:00,50.53,50.73,50.46,50.66,71100.0,38.3514,38.5032,38.2982,38.45,71100.0
2007-03-29 13:00:00,50.65,50.67,50.41,50.48,50800.0,38.4424,38.4576,38.2603,38.3134,50800.0
2007-03-29 14:00:00,50.51,50.62,50.31,50.52,81500.0,38.3362,38.4197,38.1844,38.3438,81500.0
2007-03-29 15:00:00,50.59,50.93,50.48,50.87,189900.0,38.3969,38.6549,38.3134,38.6094,189900.0
2007-03-30 09:30:00,50.95,50.97,50.74,50.85,78900.0,38.6701,38.6853,38.5107,38.5942,78900.0
2007-03-30 10:00:00,50.85,50.91,50.72,50.77,79000.0,38.5942,38.6398,38.4956,38.5335,79000.0
2007-03-30 11:00:00,50.8,50.82,50.35,50.56,331800.0,38.5563,38.5715,38.2147,38.3741,331800.0
2007-03-30 12:00:00,50.5,50.76,50.45,50.57,95600.0,38.3286,38.5259,38.2906,38.3817,95600.0
2007-03-30 13:00:00,50.59,50.68,50.49,50.53,91200.0,38.3969,38.4652,38.321,38.3514,91200.0
2007-03-30 14:00:00,50.52,50.67,50.49,50.61,160400.0,38.3438,38.4576,38.321,38.4121,160400.0
2007-03-30 15:00:00,50.66,50.69,50.52,50.63,38800.0,38.45,38.4728,38.3438,38.4273,38800.0
2007-04-02 09:30:00,51.18,51.25,51.02,51.12,52900.0,38.8447,38.8978,38.7233,38.7992,52900.0
2007-04-02 10:00:00,51.12,51.13,50.91,51.07,80900.0,38.7992,38.8067,38.6398,38.7612,80900.0
2007-04-02 11:00:00,51.09,51.26,50.98,51.0,115100.0,38.7764,38.9054,38.6929,38.7081,115100.0
2007-04-02 12:00:00,51.0,51.06,50.98,51.04,24900.0,38.7081,38.7536,38.6929,38.7384,24900.0
2007-04-02 13:00:00,51.05,51.17,50.98,51.16,86600.0,38.746,38.8371,38.6929,38.8295,86600.0
2007-04-02 14:00:00,51.14,51.16,51.03,51.16,25800.0,38.8143,38.8295,38.7308,38.8295,25800.0
2007-04-02 15:00:00,51.15,51.5,51.15,51.4,290800.0,38.8219,39.0876,38.8219,39.0117,290800.0
2007-04-03 09:30:00,51.56,51.71,51.46,51.68,160900.0,39.1331,39.247,39.0572,39.2242,160900.0
2007-04-03 10:00:00,51.69,52.0,51.69,51.98,158800.0,39.2318,39.4671,39.2318,39.4519,158800.0
2007-04-03 11:00:00,51.98,52.07,51.9,52.03,77200.0,39.4519,39.5202,39.3912,39.4898,77200.0
2007-04-03 12:00:00,52.03,52.09,52.0,52.06,30500.0,39.4898,39.5354,39.4671,39.5126,30500.0
2007-04-03 13:00:00,52.06,52.15,52.04,52.1,86500.0,39.5126,39.5809,39.4974,39.543,86500.0
2007-04-03 14:00:00,52.11,52.16,51.94,52.06,139700.0,39.5505,39.5885,39.4215,39.5126,139700.0
2007-04-03 15:00:00,52.06,52.15,51.96,52.08,61800.0,39.5126,39.5809,39.4367,39.5278,61800.0
2007-04-04 09:30:00,51.89,54.01,51.89,52.11,138400.0,39.3836,40.9926,39.3836,39.5505,138400.0
2007-04-04 10:00:00,52.11,52.24,52.01,52.2,218800.0,39.5505,39.6492,39.4746,39.6189,218800.0
2007-04-04 11:00:00,52.2,52.29,52.18,52.29,100500.0,39.6189,39.6872,39.6037,39.6872,100500.0
2007-04-04 12:00:00,52.29,52.39,52.22,52.26,75400.0,39.6872,39.7631,39.634,39.6644,75400.0
2007-04-04 13:00:00,52.26,52.37,52.21,52.25,35700.0,39.6644,39.7479,39.6264,39.6568,35700.0
2007-04-04 14:00:00,52.25,52.38,52.22,52.34,51800.0,39.6568,39.7555,39.634,39.7251,51800.0
2007-04-04 15:00:00,52.34,52.44,52.25,52.25,444200.0,39.7251,39.801,39.6568,39.6568,444200.0
2007-04-05 09:30:00,52.21,52.38,52.21,52.26,44600.0,39.6264,39.7555,39.6264,39.6644,44600.0
2007-04-05 10:00:00,52.27,52.49,52.26,52.4,42300.0,39.672,39.839,39.6644,39.7707,42300.0
2007-04-05 11:00:00,52.47,52.6,52.39,52.6,91300.0,39.8238,39.9224,39.7631,39.9224,91300.0
2007-04-05 12:00:00,52.61,52.66,52.56,52.6,58500.0,39.93,39.968,39.8921,39.9224,58500.0
2007-04-05 13:00:00,52.58,52.62,52.42,52.5,79900.0,39.9073,39.9376,39.7858,39.8465,79900.0
2007-04-05 14:00:00,52.51,52.68,52.49,52.55,42000.0,39.8541,39.9832,39.839,39.8845,42000.0
2007-04-05 15:00:00,52.55,52.62,52.24,52.54,66500.0,39.8845,39.9376,39.6492,39.8769,66500.0
2007-04-09 09:30:00,53.01,53.01,52.64,52.85,60000.0,40.2336,40.2336,39.9528,40.1122,60000.0
2007-04-09 10:00:00,52.85,52.85,52.7,52.81,109600.0,40.1122,40.1122,39.9983,40.0818,109600.0
2007-04-09 11:00:00,52.82,52.93,52.8,52.82,80500.0,40.0894,40.1729,40.0742,40.0894,80500.0
2007-04-09 12:00:00,52.85,52.94,52.83,52.89,32300.0,40.1122,40.1805,40.097,40.1426,32300.0
2007-04-09 13:00:00,52.88,53.0,52.85,52.85,41600.0,40.135,40.226,40.1122,40.1122,41600.0
2007-04-09 14:00:00,52.85,52.87,52.73,52.73,55400.0,40.1122,40.1274,40.0211,40.0211,55400.0
2007-04-09 15:00:00,52.8,52.91,52.73,52.74,43600.0,40.0742,40.1577,40.0211,40.0287,43600.0
2007-04-10 09:30:00,52.83,52.9,52.65,52.75,108700.0,40.097,40.1501,39.9604,40.0363,108700.0
2007-04-10 10:00:00,52.77,52.9,52.71,52.78,136800.0,40.0515,40.1501,40.0059,40.0591,136800.0
2007-04-10 11:00:00,52.79,52.82,52.72,52.74,86900.0,40.0667,40.0894,40.0135,40.0287,86900.0
2007-04-10 12:00:00,52.74,52.75,52.5,52.65,79800.0,40.0287,40.0363,39.8465,39.9604,79800.0
2007-04-10 13:00:00,52.68,52.79,52.64,52.75,117600.0,39.9832,40.0667,39.9528,40.0363,117600.0
2007-04-10 14:00:00,52.75,52.81,52.74,52.76,69800.0,40.0363,40.0818,40.0287,40.0439,69800.0
2007-04-10 15:00:00,52.75,52.79,52.64,52.77,49700.0,40.0363,40.0667,39.9528,40.0515,49700.0
2007-04-11 09:30:00,53.3,53.41,53.1,53.12,134200.0,40.4537,40.5372,40.3019,40.3171,134200.0
2007-04-11 10:00:00,53.15,53.2,52.8,52.87,121200.0,40.3399,40.3778,40.0742,40.1274,121200.0
2007-04-11 11:00:00,52.84,52.93,52.72,52.86,444700.0,40.1046,40.1729,40.0135,40.1198,444700.0
2007-04-11 12:00:00,52.85,52.98,52.85,52.9,135700.0,40.1122,40.2109,40.1122,40.1501,135700.0
2007-04-11 13:00:00,52.9,53.07,52.89,52.99,42700.0,40.1501,40.2792,40.1426,40.2184,42700.0
2007-04-11 14:00:00,52.94,52.94,52.51,52.58,138600.0,40.1805,40.1805,39.8541,39.9073,138600.0
2007-04-11 15:00:00,52.59,52.82,52.52,52.57,252100.0,39.9149,40.0894,39.8617,39.8997,252100.0
2007-04-12 09:30:00,53.3,53.3,52.77,53.01,53700.0,40.4537,40.4537,40.0515,40.2336,53700.0
2007-04-12 10:00:00,52.97,53.34,52.93,53.32,306000.0,40.2033,40.4841,40.1729,40.4689,306000.0
2007-04-12 11:00:00,53.32,53.47,53.26,53.33,110200.0,40.4689,40.5828,40.4234,40.4765,110200.0
2007-04-12 12:00:00,53.33,53.59,53.32,53.46,90300.0,40.4765,40.6738,40.4689,40.5752,90300.0
2007-04-12 13:00:00,53.45,53.69,53.43,53.67,104700.0,40.5676,40.7497,40.5524,40.7346,104700.0
2007-04-12 14:00:00,53.67,53.77,53.56,53.75,105000.0,40.7346,40.8105,40.6511,40.7953,105000.0
2007-04-12 15:00:00,53.77,53.88,53.05,53.87,138700.0,40.8105,40.8939,40.264,40.8864,138700.0
2007-04-13 09:30:00,53.57,53.6,53.4,53.47,92100.0,40.6587,40.6814,40.5296,40.5828,92100.0
2007-04-13 10:00:00,53.4,53.5,53.18,53.43,217400.0,40.5296,40.6055,40.3627,40.5524,217400.0
2007-04-13 11:00:00,53.43,53.57,53.33,53.55,113700.0,40.5524,40.6587,40.4765,40.6435,113700.0
2007-04-13 12:00:00,53.54,53.63,53.43,53.62,49000.0,40.6359,40.7042,40.5524,40.6966,49000.0
2007-04-13 13:00:00,53.62,53.7,53.51,53.67,38600.0,40.6966,40.7573,40.6131,40.7346,38600.0
2007-04-13 14:00:00,53.68,53.74,53.6,53.74,53100.0,40.7421,40.7877,40.6814,40.7877,53100.0
2007-04-13 15:00:00,53.74,53.88,53.71,53.71,119500.0,40.7877,40.8939,40.7649,40.7649,119500.0
2007-04-16 09:30:00,53.75,54.0,53.69,53.93,78200.0,40.7953,40.985,40.7497,40.9319,78200.0
2007-04-16 10:00:00,53.94,54.13,53.91,53.99,150100.0,40.9395,41.0837,40.9167,40.9774,150100.0
2007-04-16 11:00:00,53.99,54.03,53.98,54.03,117300.0,40.9774,41.0078,40.9698,41.0078,117300.0
2007-04-16 12:00:00,54.03,54.11,54.03,54.05,103500.0,41.0078,41.0685,41.0078,41.023,103500.0
2007-04-16 13:00:00,54.04,54.12,53.9,53.91,254900.0,41.0154,41.0761,40.9091,40.9167,254900.0
2007-04-16 14:00:00,53.91,54.12,53.91,54.1,64300.0,40.9167,41.0761,40.9167,41.0609,64300.0
2007-04-16 15:00:00,54.1,54.18,53.94,53.97,132300.0,41.0609,41.1216,40.9395,40.9623,132300.0
2007-04-17 09:30:00,53.66,53.78,53.56,53.73,117700.0,40.727,40.818,40.6511,40.7801,117700.0
2007-04-17 10:00:00,53.72,53.8,53.7,53.77,183800.0,40.7725,40.8332,40.7573,40.8105,183800.0
2007-04-17 11:00:00,53.77,53.84,53.69,53.71,254700.0,40.8105,40.8636,40.7497,40.7649,254700.0
2007-04-17 12:00:00,53.71,53.72,53.57,53.58,111100.0,40.7649,40.7725,40.6587,40.6662,111100.0
2007-04-17 13:00:00,53.57,53.59,53.47,53.53,107400.0,40.6587,40.6738,40.5828,40.6283,107400.0
2007-04-17 14:00:00,53.53,53.67,53.51,53.6,140500.0,40.6283,40.7346,40.6131,40.6814,140500.0
2007-04-17 15:00:00,53.6,53.66,53.48,53.49,211300.0,40.6814,40.727,40.5904,40.5979,211300.0
2007-04-18 09:30:00,53.18,54.18,53.18,53.35,211100.0,40.3627,41.1216,40.3627,40.4917,211100.0
2007-04-18 10:00:00,53.33,53.57,53.26,53.52,179700.0,40.4765,40.6587,40.4234,40.6207,179700.0
2007-04-18 11:00:00,53.53,53.7,53.53,53.67,55900.0,40.6283,40.7573,40.6283,40.7346,55900.0
2007-04-18 12:00:00,53.64,53.67,53.5,53.53,49200.0,40.7118,40.7346,40.6055,40.6283,49200.0
2007-04-18 13:00:00,53.56,53.66,53.51,53.55,179400.0,40.6511,40.727,40.6131,40.6435,179400.0
2007-04-18 14:00:00,53.54,53.62,53.51,53.59,96800.0,40.6359,40.6966,40.6131,40.6738,96800.0
2007-04-18 15:00:00,53.59,53.75,53.49,53.55,179800.0,40.6738,40.7953,40.5979,40.6435,179800.0
2007-04-19 09:30:00,52.7,52.75,52.33,52.69,160100.0,39.9983,40.0363,39.7175,39.9908,160100.0
2007-04-19 10:00:00,52.64,52.89,52.64,52.77,165800.0,39.9528,40.1426,39.9528,40.0515,165800.0
2007-04-19 11:00:00,52.77,53.0,52.72,53.0,134200.0,40.0515,40.226,40.0135,40.226,134200.0
2007-04-19 12:00:00,52.97,53.0,52.82,52.97,35700.0,40.2033,40.226,40.0894,40.2033,35700.0
2007-04-19 13:00:00,52.97,53.09,52.95,53.0,139500.0,40.2033,40.2943,40.1881,40.226,139500.0
2007-04-19 14:00:00,53.0,53.11,52.82,52.87,112700.0,40.226,40.3095,40.0894,40.1274,112700.0
2007-04-19 15:00:00,52.87,52.97,52.74,52.86,48200.0,40.1274,40.2033,40.0287,40.1198,48200.0
2007-04-20 09:30:00,53.74,53.99,53.69,53.82,66600.0,40.7877,40.9774,40.7497,40.8484,66600.0
2007-04-20 10:00:00,53.84,53.91,53.7,53.82,87500.0,40.8636,40.9167,40.7573,40.8484,87500.0
2007-04-20 11:00:00,53.82,53.89,53.68,53.79,36900.0,40.8484,40.9015,40.7421,40.8256,36900.0
2007-04-20 12:00:00,53.79,53.86,53.69,53.71,123100.0,40.8256,40.8788,40.7497,40.7649,123100.0
2007-04-20 13:00:00,53.71,53.75,53.6,53.73,35500.0,40.7649,40.7953,40.6814,40.7801,35500.0
2007-04-20 14:00:00,53.72,53.8,53.68,53.79,32600.0,40.7725,40.8332,40.7421,40.8256,32600.0
2007-04-20 15:00:00,53.8,54.0,53.75,53.89,126500.0,40.8332,40.985,40.7953,40.9015,126500.0
2007-04-23 09:30:00,53.92,54.03,53.73,53.97,32700.0,40.9243,41.0078,40.7801,40.9623,32700.0
2007-04-23 10:00:00,53.98,54.04,53.8,53.88,116200.0,40.9698,41.0154,40.8332,40.8939,116200.0
2007-04-23 11:00:00,53.9,54.02,53.83,53.87,40800.0,40.9091,41.0002,40.856,40.8864,40800.0
2007-04-23 12:00:00,53.86,53.9,53.77,53.84,47100.0,40.8788,40.9091,40.8105,40.8636,47100.0
2007-04-23 13:00:00,53.84,53.86,53.71,53.72,65300.0,40.8636,40.8788,40.7649,40.7725,65300.0
2007-04-23 14:00:00,53.71,53.73,53.6,53.73,44900.0,40.7649,40.7801,40.6814,40.7801,44900.0
2007-04-23 15:00:00,53.72,53.8,53.6,53.71,120600.0,40.7725,40.8332,40.6814,40.7649,120600.0
2007-04-24 09:30:00,54.2,54.23,53.91,54.04,451300.0,41.1368,41.1596,40.9167,41.0154,451300.0
2007-04-24 10:00:00,54.02,54.02,53.75,53.86,85900.0,41.0002,41.0002,40.7953,40.8788,85900.0
2007-04-24 11:00:00,53.85,54.02,53.68,53.96,61700.0,40.8712,41.0002,40.7421,40.9547,61700.0
2007-04-24 12:00:00,53.94,54.16,53.91,53.97,110200.0,40.9395,41.1065,40.9167,40.9623,110200.0
2007-04-24 13:00:00,53.96,54.0,53.88,53.96,63600.0,40.9547,40.985,40.8939,40.9547,63600.0
2007-04-24 14:00:00,53.96,54.22,53.96,54.06,146400.0,40.9547,41.152,40.9547,41.0306,146400.0
2007-04-24 15:00:00,54.04,54.08,53.87,53.9,146900.0,41.0154,41.0457,40.8864,40.9091,146900.0
2007-04-25 09:30:00,54.02,54.1,53.79,53.93,107400.0,41.0002,41.0609,40.8256,40.9319,107400.0
2007-04-25 10:00:00,53.93,53.96,53.78,53.85,116400.0,40.9319,40.9547,40.818,40.8712,116400.0
2007-04-25 11:00:00,53.85,54.09,53.85,54.07,72000.0,40.8712,41.0533,40.8712,41.0381,72000.0
2007-04-25 12:00:00,54.06,54.08,54.0,54.01,45400.0,41.0306,41.0457,40.985,40.9926,45400.0
2007-04-25 13:00:00,54.02,54.1,53.97,54.1,85700.0,41.0002,41.0609,40.9623,41.0609,85700.0
2007-04-25 14:00:00,54.11,54.22,54.05,54.21,129400.0,41.0685,41.152,41.023,41.1444,129400.0
2007-04-25 15:00:00,54.21,54.31,54.1,54.1,219700.0,41.1444,41.2203,41.0609,41.0609,219700.0
2007-04-26 09:30:00,54.09,54.24,53.77,53.8,95200.0,41.0533,41.1672,40.8105,40.8332,95200.0
2007-04-26 10:00:00,53.78,53.94,53.68,53.94,131000.0,40.818,40.9395,40.7421,40.9395,131000.0
2007-04-26 11:00:00,53.93,53.95,53.69,53.74,89500.0,40.9319,40.9471,40.7497,40.7877,89500.0
2007-04-26 12:00:00,53.7,53.98,53.69,53.81,99400.0,40.7573,40.9698,40.7497,40.8408,99400.0
2007-04-26 13:00:00,53.85,53.9,53.76,53.89,41500.0,40.8712,40.9091,40.8029,40.9015,41500.0
2007-04-26 14:00:00,53.88,54.15,53.86,54.13,82200.0,40.8939,41.0989,40.8788,41.0837,82200.0
2007-04-26 15:00:00,54.11,54.18,53.88,54.0,89700.0,41.0685,41.1216,40.8939,40.985,89700.0
2007-04-27 09:30:00,54.71,54.71,53.13,53.53,108800.0,41.5239,41.5239,40.3247,40.6283,108800.0
2007-04-27 10:00:00,53.52,53.65,53.37,53.46,73200.0,40.6207,40.7194,40.5069,40.5752,73200.0
2007-04-27 11:00:00,53.48,53.58,53.37,53.53,48100.0,40.5904,40.6662,40.5069,40.6283,48100.0
2007-04-27 12:00:00,53.54,53.75,53.53,53.73,132500.0,40.6359,40.7953,40.6283,40.7801,132500.0
2007-04-27 13:00:00,53.73,53.88,53.7,53.85,127200.0,40.7801,40.8939,40.7573,40.8712,127200.0
2007-04-27 14:00:00,53.84,53.93,53.74,53.78,161900.0,40.8636,40.9319,40.7877,40.818,161900.0
2007-04-27 15:00:00,53.77,53.92,53.53,53.57,74200.0,40.8105,40.9243,40.6283,40.6587,74200.0
2007-04-30 09:30:00,53.7,53.79,53.56,53.71,97900.0,40.7573,40.8256,40.6511,40.7649,97900.0
2007-04-30 10:00:00,53.72,53.83,53.67,53.72,133400.0,40.7725,40.856,40.7346,40.7725,133400.0
2007-04-30 11:00:00,53.73,53.76,53.68,53.71,87800.0,40.7801,40.8029,40.7421,40.7649,87800.0
2007-04-30 12:00:00,53.7,53.88,53.7,53.76,79300.0,40.7573,40.8939,40.7573,40.8029,79300.0
2007-04-30 13:00:00,53.75,53.85,53.73,53.81,101000.0,40.7953,40.8712,40.7801,40.8408,101000.0
2007-04-30 14:00:00,53.81,53.82,53.56,53.59,94800.0,40.8408,40.8484,40.6511,40.6738,94800.0
2007-04-30 15:00:00,53.59,53.61,52.95,52.97,137000.0,40.6738,40.689,40.1881,40.2033,137000.0
2007-05-01 09:30:00,53.1,53.4,53.1,53.22,59800.0,40.3019,40.5296,40.3019,40.393,59800.0
2007-05-01 10:00:00,53.22,53.32,52.83,53.17,306000.0,40.393,40.4689,40.097,40.3551,306000.0
2007-05-01 11:00:00,53.2,53.36,53.08,53.23,81100.0,40.3778,40.4993,40.2868,40.4006,81100.0
2007-05-01 12:00:00,53.22,53.29,53.08,53.1,70500.0,40.393,40.4461,40.2868,40.3019,70500.0
2007-05-01 13:00:00,53.08,53.24,53.0,53.21,97600.0,40.2868,40.4082,40.226,40.3854,97600.0
2007-05-01 14:00:00,53.24,53.5,53.08,53.45,99400.0,40.4082,40.6055,40.2868,40.5676,99400.0
2007-05-01 15:00:00,53.46,53.49,53.35,53.45,83500.0,40.5752,40.5979,40.4917,40.5676,83500.0
2007-05-02 09:30:00,53.88,54.15,53.81,54.14,66900.0,40.8939,41.0989,40.8408,41.0913,66900.0
2007-05-02 10:00:00,54.15,54.5,54.14,54.46,280800.0,41.0989,41.3645,41.0913,41.3342,280800.0
2007-05-02 11:00:00,54.47,54.47,54.32,54.47,33900.0,41.3417,41.3417,41.2279,41.3417,33900.0
2007-05-02 12:00:00,54.45,54.61,54.42,54.52,74900.0,41.3266,41.448,41.3038,41.3797,74900.0
2007-05-02 13:00:00,54.54,54.66,54.51,54.59,37800.0,41.3949,41.4859,41.3721,41.4328,37800.0
2007-05-02 14:00:00,54.61,54.73,54.56,54.68,105900.0,41.448,41.5391,41.4101,41.5011,105900.0
2007-05-02 15:00:00,54.7,54.7,54.43,54.54,131900.0,41.5163,41.5163,41.3114,41.3949,131900.0
2007-05-03 09:30:00,55.0,55.0,54.55,54.78,229500.0,41.744,41.744,41.4025,41.577,229500.0
2007-05-03 10:00:00,54.78,55.08,54.78,55.05,146000.0,41.577,41.8047,41.577,41.782,146000.0
2007-05-03 11:00:00,55.09,55.22,55.01,55.11,395200.0,41.8123,41.911,41.7516,41.8275,395200.0
2007-05-03 12:00:00,55.15,55.15,54.91,54.99,60500.0,41.8579,41.8579,41.6757,41.7364,60500.0
2007-05-03 13:00:00,54.99,55.05,54.91,54.93,61300.0,41.7364,41.782,41.6757,41.6909,61300.0
2007-05-03 14:00:00,54.96,55.06,54.93,55.0,43200.0,41.7136,41.7895,41.6909,41.744,43200.0
2007-05-03 15:00:00,55.0,55.08,54.92,54.94,252700.0,41.744,41.8047,41.6833,41.6985,252700.0
2007-05-04 09:30:00,55.1,55.12,54.89,55.06,101900.0,41.8199,41.8351,41.6605,41.7895,101900.0
2007-05-04 10:00:00,55.03,55.14,54.95,55.13,128700.0,41.7668,41.8503,41.7061,41.8427,128700.0
2007-05-04 11:00:00,55.12,55.17,54.98,55.03,141000.0,41.8351,41.873,41.7288,41.7668,141000.0
2007-05-04 12:00:00,55.02,55.13,54.79,54.96,70500.0,41.7592,41.8427,41.5846,41.7136,70500.0
2007-05-04 13:00:00,54.94,54.96,54.79,54.87,38800.0,41.6985,41.7136,41.5846,41.6453,38800.0
2007-05-04 14:00:00,54.86,54.92,54.78,54.81,81200.0,41.6377,41.6833,41.577,41.5998,81200.0
2007-05-04 15:00:00,54.79,54.96,54.62,54.65,235700.0,41.5846,41.7136,41.4556,41.4784,235700.0
2007-05-07 09:30:00,55.31,55.5,55.31,55.38,233400.0,41.9793,42.1235,41.9793,42.0324,233400.0
2007-05-07 10:00:00,55.39,55.45,55.33,55.4,142700.0,42.04,42.0855,41.9945,42.0476,142700.0
2007-05-07 11:00:00,55.4,55.45,55.31,55.41,83300.0,42.0476,42.0855,41.9793,42.0552,83300.0
2007-05-07 12:00:00,55.4,55.48,55.4,55.46,106000.0,42.0476,42.1083,42.0476,42.0931,106000.0
2007-05-07 13:00:00,55.46,55.47,55.37,55.44,35200.0,42.0931,42.1007,42.0248,42.078,35200.0
2007-05-07 14:00:00,55.45,55.5,55.41,55.46,76000.0,42.0855,42.1235,42.0552,42.0931,76000.0
2007-05-07 15:00:00,55.45,55.52,55.38,55.4,55300.0,42.0855,42.1387,42.0324,42.0476,55300.0
2007-05-08 09:30:00,55.22,55.28,55.14,55.19,66600.0,41.911,41.9565,41.8503,41.8882,66600.0
2007-05-08 10:00:00,55.19,55.2,54.93,55.15,192200.0,41.8882,41.8958,41.6909,41.8579,192200.0
2007-05-08 11:00:00,55.12,55.18,54.97,55.04,182200.0,41.8351,41.8806,41.7212,41.7744,182200.0
2007-05-08 12:00:00,55.02,55.33,55.02,55.3,102600.0,41.7592,41.9945,41.7592,41.9717,102600.0
2007-05-08 13:00:00,55.31,55.32,55.24,55.25,83300.0,41.9793,41.9869,41.9262,41.9337,83300.0
2007-05-08 14:00:00,55.25,55.4,55.25,55.32,52800.0,41.9337,42.0476,41.9337,41.9869,52800.0
2007-05-08 15:00:00,55.31,55.4,55.28,55.37,60600.0,41.9793,42.0476,41.9565,42.0248,60600.0
2007-05-09 09:30:00,55.71,55.79,55.62,55.72,79400.0,42.2829,42.3436,42.2146,42.2905,79400.0
2007-05-09 10:00:00,55.75,55.85,55.75,55.79,92800.0,42.3132,42.3891,42.3132,42.3436,92800.0
2007-05-09 11:00:00,55.85,55.89,55.83,55.85,43900.0,42.3891,42.4195,42.374,42.3891,43900.0
2007-05-09 12:00:00,55.86,56.05,55.85,56.05,80600.0,42.3967,42.5409,42.3891,42.5409,80600.0
2007-05-09 13:00:00,56.05,56.06,55.93,56.01,115700.0,42.5409,42.5485,42.4499,42.5106,115700.0
2007-05-09 14:00:00,56.04,56.25,55.7,56.18,220600.0,42.5333,42.6927,42.2753,42.6396,220600.0
2007-05-09 15:00:00,56.13,56.26,56.07,56.21,150000.0,42.6017,42.7003,42.5561,42.6624,150000.0
2007-05-10 09:30:00,56.26,56.28,55.55,55.63,257400.0,42.7003,42.7155,42.1614,42.2222,257400.0
2007-05-10 10:00:00,55.69,55.85,55.6,55.82,174600.0,42.2677,42.3891,42.1994,42.3664,174600.0
2007-05-10 11:00:00,55.81,55.82,55.34,55.34,153700.0,42.3588,42.3664,42.0021,42.0021,153700.0
2007-05-10 12:00:00,55.28,55.37,55.19,55.34,82500.0,41.9565,42.0248,41.8882,42.0021,82500.0
2007-05-10 13:00:00,55.34,55.36,54.97,55.18,240500.0,42.0021,42.0172,41.7212,41.8806,240500.0
2007-05-10 14:00:00,55.21,55.41,55.18,55.3,131100.0,41.9034,42.0552,41.8806,41.9717,131100.0
2007-05-10 15:00:00,55.28,55.28,54.88,54.9,296000.0,41.9565,41.9565,41.6529,41.6681,296000.0
2007-05-11 09:30:00,55.75,56.69,55.75,56.52,386100.0,42.3132,43.0267,42.3132,42.8977,386100.0
2007-05-11 10:00:00,56.49,56.65,55.93,56.65,442500.0,42.8749,42.9963,42.4499,42.9963,442500.0
2007-05-11 11:00:00,56.65,56.72,56.31,56.39,251200.0,42.9963,43.0495,42.7383,42.799,251200.0
2007-05-11 12:00:00,56.39,56.49,56.24,56.35,106800.0,42.799,42.8749,42.6851,42.7686,106800.0
2007-05-11 13:00:00,56.34,56.4,56.3,56.31,66000.0,42.761,42.8066,42.7307,42.7383,66000.0
2007-05-11 14:00:00,56.32,56.62,56.21,56.29,130200.0,42.7459,42.9736,42.6624,42.7231,130200.0
2007-05-11 15:00:00,56.32,56.45,56.27,56.4,129600.0,42.7459,42.8445,42.7079,42.8066,129600.0
2007-05-14 09:30:00,56.17,56.5,56.17,56.3,145100.0,42.632,42.8825,42.632,42.7307,145100.0
2007-05-14 10:00:00,56.29,56.41,56.02,56.15,166600.0,42.7231,42.8142,42.5182,42.6168,166600.0
2007-05-14 11:00:00,56.15,56.16,56.0,56.04,35400.0,42.6168,42.6244,42.503,42.5333,35400.0
2007-05-14 12:00:00,56.04,56.15,56.03,56.09,24600.0,42.5333,42.6168,42.5258,42.5713,24600.0
2007-05-14 13:00:00,56.08,56.09,55.77,55.8,80300.0,42.5637,42.5713,42.3284,42.3512,80300.0
2007-05-14 14:00:00,55.72,55.82,55.54,55.7,90600.0,42.2905,42.3664,42.1539,42.2753,90600.0
2007-05-14 15:00:00,55.7,55.92,55.7,55.82,96300.0,42.2753,42.4423,42.2753,42.3664,96300.0
2007-05-15 09:30:00,55.69,55.83,55.47,55.62,112900.0,42.2677,42.374,42.1007,42.2146,112900.0
2007-05-15 10:00:00,55.62,55.96,55.55,55.76,285500.0,42.2146,42.4726,42.1614,42.3208,285500.0
2007-05-15 11:00:00,55.75,56.08,55.71,56.08,139200.0,42.3132,42.5637,42.2829,42.5637,139200.0
2007-05-15 12:00:00,56.08,56.21,56.02,56.11,108100.0,42.5637,42.6624,42.5182,42.5865,108100.0
2007-05-15 13:00:00,56.1,56.11,55.82,55.95,128300.0,42.5789,42.5865,42.3664,42.465,128300.0
2007-05-15 14:00:00,55.9,55.92,55.56,55.57,92200.0,42.4271,42.4423,42.169,42.1766,92200.0
2007-05-15 15:00:00,55.59,55.82,55.43,55.47,86100.0,42.1918,42.3664,42.0704,42.1007,86100.0
2007-05-16 09:30:00,56.13,56.23,56.04,56.17,175500.0,42.6017,42.6776,42.5333,42.632,175500.0
2007-05-16 10:00:00,56.17,56.2,55.99,56.09,300600.0,42.632,42.6548,42.4954,42.5713,300600.0
2007-05-16 11:00:00,56.08,56.28,55.99,56.23,226400.0,42.5637,42.7155,42.4954,42.6776,226400.0
2007-05-16 12:00:00,56.24,56.24,55.99,56.13,289100.0,42.6851,42.6851,42.4954,42.6017,289100.0
2007-05-16 13:00:00,56.12,56.28,56.06,56.2,265800.0,42.5941,42.7155,42.5485,42.6548,265800.0
2007-05-16 14:00:00,56.2,56.5,56.18,56.46,291200.0,42.6548,42.8825,42.6396,42.8521,291200.0
2007-05-16 15:00:00,56.47,56.64,56.38,56.6,489900.0,42.8597,42.9887,42.7914,42.9584,489900.0
2007-05-17 09:30:00,56.23,56.34,56.0,56.0,154000.0,42.6776,42.761,42.503,42.503,154000.0
2007-05-17 10:00:00,55.99,56.24,55.94,56.14,219900.0,42.4954,42.6851,42.4574,42.6092,219900.0
2007-05-17 11:00:00,56.14,56.39,56.14,56.23,141800.0,42.6092,42.799,42.6092,42.6776,141800.0
2007-05-17 12:00:00,56.24,56.24,56.1,56.15,116000.0,42.6851,42.6851,42.5789,42.6168,116000.0
2007-05-17 13:00:00,56.11,56.28,56.09,56.2,94000.0,42.5865,42.7155,42.5713,42.6548,94000.0
2007-05-17 14:00:00,56.2,56.35,56.11,56.3,345200.0,42.6548,42.7686,42.5865,42.7307,345200.0
2007-05-17 15:00:00,56.29,56.35,56.09,56.1,118400.0,42.7231,42.7686,42.5713,42.5789,118400.0
2007-05-18 09:30:00,55.77,55.92,55.7,55.75,80700.0,42.3284,42.4423,42.2753,42.3132,80700.0
2007-05-18 10:00:00,55.81,55.93,55.75,55.8,81400.0,42.3588,42.4499,42.3132,42.3512,81400.0
2007-05-18 11:00:00,55.82,55.88,55.75,55.88,41800.0,42.3664,42.4119,42.3132,42.4119,41800.0
2007-05-18 12:00:00,55.88,56.05,55.79,56.04,93500.0,42.4119,42.5409,42.3436,42.5333,93500.0
2007-05-18 13:00:00,56.04,56.05,55.87,55.93,103700.0,42.5333,42.5409,42.4043,42.4499,103700.0
2007-05-18 14:00:00,55.93,56.0,55.85,55.89,85100.0,42.4499,42.503,42.3891,42.4195,85100.0
2007-05-18 15:00:00,55.89,55.96,55.83,55.88,76300.0,42.4195,42.4726,42.374,42.4119,76300.0
2007-05-21 09:30:00,56.4,56.45,56.29,56.35,58800.0,42.8066,42.8445,42.7231,42.7686,58800.0
2007-05-21 10:00:00,56.35,56.53,56.25,56.44,209700.0,42.7686,42.9052,42.6927,42.8369,209700.0
2007-05-21 11:00:00,56.44,56.57,56.43,56.49,121400.0,42.8369,42.9356,42.8293,42.8749,121400.0
2007-05-21 12:00:00,56.49,56.66,56.49,56.58,24700.0,42.8749,43.0039,42.8749,42.9432,24700.0
2007-05-21 13:00:00,56.6,56.65,56.49,56.54,33200.0,42.9584,42.9963,42.8749,42.9128,33200.0
2007-05-21 14:00:00,56.52,56.62,56.5,56.54,35000.0,42.8977,42.9736,42.8825,42.9128,35000.0
2007-05-21 15:00:00,56.55,56.57,56.26,56.39,44500.0,42.9204,42.9356,42.7003,42.799,44500.0
2007-05-22 09:30:00,56.93,57.2,56.87,56.9,139100.0,43.2088,43.4138,43.1633,43.1861,139100.0
2007-05-22 10:00:00,56.9,57.07,56.85,56.93,282000.0,43.1861,43.3151,43.1481,43.2088,282000.0
2007-05-22 11:00:00,56.93,56.93,56.71,56.82,256100.0,43.2088,43.2088,43.0419,43.1254,256100.0
2007-05-22 12:00:00,56.82,57.0,56.77,57.0,170200.0,43.1254,43.262,43.0874,43.262,170200.0
2007-05-22 13:00:00,56.99,57.07,56.98,57.04,156100.0,43.2544,43.3151,43.2468,43.2923,156100.0
2007-05-22 14:00:00,57.03,57.04,56.85,56.91,132900.0,43.2847,43.2923,43.1481,43.1937,132900.0
2007-05-22 15:00:00,56.91,56.94,56.71,56.87,291400.0,43.1937,43.2164,43.0419,43.1633,291400.0
2007-05-23 09:30:00,56.96,57.29,56.87,57.11,180300.0,43.2316,43.4821,43.1633,43.3455,180300.0
2007-05-23 10:00:00,57.1,57.35,57.1,57.31,109300.0,43.3379,43.5276,43.3379,43.4973,109300.0
2007-05-23 11:00:00,57.31,57.46,57.01,57.4,113200.0,43.4973,43.6111,43.2696,43.5656,113200.0
2007-05-23 12:00:00,57.4,57.44,57.35,57.42,43500.0,43.5656,43.5959,43.5276,43.5807,43500.0
2007-05-23 13:00:00,57.44,57.5,57.3,57.32,71400.0,43.5959,43.6415,43.4897,43.5048,71400.0
2007-05-23 14:00:00,57.3,57.33,56.84,57.05,249200.0,43.4897,43.5124,43.1405,43.2999,249200.0
2007-05-23 15:00:00,57.03,57.08,56.83,56.83,123100.0,43.2847,43.3227,43.1329,43.1329,123100.0
2007-05-24 09:30:00,57.03,57.03,56.63,56.87,62000.0,43.2847,43.2847,42.9811,43.1633,62000.0
2007-05-24 10:00:00,56.9,57.08,56.38,56.41,194900.0,43.1861,43.3227,42.7914,42.8142,194900.0
2007-05-24 11:00:00,56.37,56.6,56.1,56.29,185800.0,42.7838,42.9584,42.5789,42.7231,185800.0
2007-05-24 12:00:00,56.29,56.31,55.76,55.9,393600.0,42.7231,42.7383,42.3208,42.4271,393600.0
2007-05-24 13:00:00,56.0,56.12,55.87,56.02,62200.0,42.503,42.5941,42.4043,42.5182,62200.0
2007-05-24 14:00:00,56.01,56.05,55.7,55.75,171900.0,42.5106,42.5409,42.2753,42.3132,171900.0
2007-05-24 15:00:00,55.75,55.96,55.6,55.75,248200.0,42.3132,42.4726,42.1994,42.3132,248200.0
2007-05-25 09:30:00,56.7,56.8,56.55,56.6,150300.0,43.0343,43.1102,42.9204,42.9584,150300.0
2007-05-25 10:00:00,56.57,56.91,56.55,56.76,178100.0,42.9356,43.1937,42.9204,43.0798,178100.0
2007-05-25 11:00:00,56.8,56.88,56.75,56.8,118800.0,43.1102,43.1709,43.0722,43.1102,118800.0
2007-05-25 12:00:00,56.82,56.82,56.62,56.7,75700.0,43.1254,43.1254,42.9736,43.0343,75700.0
2007-05-25 13:00:00,56.73,56.87,56.72,56.77,50100.0,43.057,43.1633,43.0495,43.0874,50100.0
2007-05-25 14:00:00,56.78,56.88,56.74,56.88,42700.0,43.095,43.1709,43.0646,43.1709,42700.0
2007-05-25 15:00:00,56.85,57.06,56.79,56.79,129200.0,43.1481,43.3075,43.1026,43.1026,129200.0
2007-05-29 09:30:00,57.15,57.23,57.12,57.21,129400.0,43.3758,43.4365,43.353,43.4214,129400.0
2007-05-29 10:00:00,57.21,57.22,57.01,57.06,169900.0,43.4214,43.4289,43.2696,43.3075,169900.0
2007-05-29 11:00:00,57.06,57.1,56.88,56.88,150400.0,43.3075,43.3379,43.1709,43.1709,150400.0
2007-05-29 12:00:00,56.84,56.92,56.76,56.92,105100.0,43.1405,43.2012,43.0798,43.2012,105100.0
2007-05-29 13:00:00,56.9,56.94,56.66,56.71,130300.0,43.1861,43.2164,43.0039,43.0419,130300.0
2007-05-29 14:00:00,56.71,56.84,56.58,56.65,120600.0,43.0419,43.1405,42.9432,42.9963,120600.0
2007-05-29 15:00:00,56.66,56.93,56.59,56.82,146600.0,43.0039,43.2088,42.9508,43.1254,146600.0
2007-05-30 09:30:00,56.1,56.73,56.1,56.73,146700.0,42.5789,43.057,42.5789,43.057,146700.0
2007-05-30 10:00:00,56.7,56.84,56.55,56.73,160600.0,43.0343,43.1405,42.9204,43.057,160600.0
2007-05-30 11:00:00,56.7,56.93,56.6,56.9,166900.0,43.0343,43.2088,42.9584,43.1861,166900.0
2007-05-30 12:00:00,56.92,57.25,56.88,57.01,142400.0,43.2012,43.4517,43.1709,43.2696,142400.0
2007-05-30 13:00:00,57.05,57.14,56.86,57.02,128300.0,43.2999,43.3682,43.1557,43.2771,128300.0
2007-05-30 14:00:00,56.97,57.25,56.73,57.12,254600.0,43.2392,43.4517,43.057,43.353,254600.0
2007-05-30 15:00:00,57.12,57.43,57.04,57.43,140200.0,43.353,43.5883,43.2923,43.5883,140200.0
2007-05-31 09:30:00,58.24,58.49,58.12,58.42,150600.0,44.2031,44.3928,44.112,44.3397,150600.0
2007-05-31 10:00:00,58.41,58.55,58.14,58.25,263500.0,44.3321,44.4384,44.1272,44.2107,263500.0
2007-05-31 11:00:00,58.25,58.38,58.13,58.19,138900.0,44.2107,44.3094,44.1196,44.1652,138900.0
2007-05-31 12:00:00,58.19,58.43,58.16,58.32,127600.0,44.1652,44.3473,44.1424,44.2638,127600.0
2007-05-31 13:00:00,58.3,58.32,58.05,58.15,81100.0,44.2486,44.2638,44.0589,44.1348,81100.0
2007-05-31 14:00:00,58.17,58.28,58.1,58.21,60400.0,44.15,44.2335,44.0968,44.1803,60400.0
2007-05-31 15:00:00,58.22,58.27,58.08,58.1,104400.0,44.1879,44.2259,44.0817,44.0968,104400.0
2007-06-01 09:30:00,58.97,59.35,58.87,59.21,364500.0,44.7572,45.0456,44.6813,44.9393,364500.0
2007-06-01 10:00:00,59.21,59.35,59.12,59.23,249600.0,44.9393,45.0456,44.871,44.9545,249600.0
2007-06-01 11:00:00,59.26,59.44,59.26,59.41,77900.0,44.9773,45.1139,44.9773,45.0911,77900.0
2007-06-01 12:00:00,59.4,59.41,59.23,59.23,114200.0,45.0835,45.0911,44.9545,44.9545,114200.0
2007-06-01 13:00:00,59.25,59.33,59.14,59.26,584000.0,44.9697,45.0304,44.8862,44.9773,584000.0
2007-06-01 14:00:00,59.27,59.29,59.16,59.2,70100.0,44.9849,45.0,44.9014,44.9317,70100.0
2007-06-01 15:00:00,59.18,59.31,59.12,59.19,195100.0,44.9165,45.0152,44.871,44.9241,195100.0
2007-06-04 09:30:00,60.0,60.14,59.82,60.0,208900.0,45.5389,45.6452,45.4023,45.5389,208900.0
2007-06-04 10:00:00,59.98,60.11,59.78,59.85,227700.0,45.5237,45.6224,45.3719,45.4251,227700.0
2007-06-04 11:00:00,59.85,59.95,59.75,59.88,127900.0,45.4251,45.501,45.3492,45.4478,127900.0
2007-06-04 12:00:00,59.88,59.93,59.82,59.83,139900.0,45.4478,45.4858,45.4023,45.4099,139900.0
2007-06-04 13:00:00,59.83,59.96,59.75,59.96,192200.0,45.4099,45.5086,45.3492,45.5086,192200.0
2007-06-04 14:00:00,59.94,60.02,59.85,59.99,130600.0,45.4934,45.5541,45.4251,45.5313,130600.0
2007-06-04 15:00:00,59.98,60.21,59.96,60.17,145500.0,45.5237,45.6983,45.5086,45.6679,145500.0
2007-06-05 09:30:00,60.05,60.15,59.88,59.96,78500.0,45.5769,45.6528,45.4478,45.5086,78500.0
2007-06-05 10:00:00,59.96,60.1,59.88,60.05,131500.0,45.5086,45.6148,45.4478,45.5769,131500.0
2007-06-05 11:00:00,60.05,60.05,59.79,59.79,138000.0,45.5769,45.5769,45.3795,45.3795,138000.0
2007-06-05 12:00:00,59.79,59.8,59.41,59.73,267800.0,45.3795,45.3871,45.0911,45.334,267800.0
2007-06-05 13:00:00,59.72,59.88,59.7,59.8,119700.0,45.3264,45.4478,45.3112,45.3871,119700.0
2007-06-05 14:00:00,59.76,59.79,59.63,59.64,95700.0,45.3568,45.3795,45.2581,45.2657,95700.0
2007-06-05 15:00:00,59.7,59.87,59.64,59.66,229100.0,45.3112,45.4402,45.2657,45.2809,229100.0
2007-06-06 09:30:00,59.95,59.95,59.11,59.32,383000.0,45.501,45.501,44.8634,45.0228,383000.0
2007-06-06 10:00:00,59.37,59.37,58.93,58.93,463100.0,45.0608,45.0608,44.7268,44.7268,463100.0
2007-06-06 11:00:00,58.95,59.15,58.82,58.82,149800.0,44.742,44.8938,44.6433,44.6433,149800.0
2007-06-06 12:00:00,58.84,59.0,58.78,58.84,250000.0,44.6585,44.7799,44.613,44.6585,250000.0
2007-06-06 13:00:00,58.82,58.88,58.75,58.8,329700.0,44.6433,44.6889,44.5902,44.6281,329700.0
2007-06-06 14:00:00,58.8,58.9,58.71,58.83,175300.0,44.6281,44.704,44.5598,44.6509,175300.0
2007-06-06 15:00:00,58.81,59.0,58.75,58.89,388300.0,44.6357,44.7799,44.5902,44.6964,388300.0
2007-06-07 09:30:00,59.11,59.93,59.11,59.91,397100.0,44.8634,45.4858,44.8634,45.4706,397100.0
2007-06-07 10:00:00,59.89,59.96,59.31,59.48,460800.0,45.4554,45.5086,45.0152,45.1442,460800.0
2007-06-07 11:00:00,59.46,59.46,59.07,59.21,281400.0,45.1291,45.1291,44.8331,44.9393,281400.0
2007-06-07 12:00:00,59.21,59.26,58.9,58.93,249900.0,44.9393,44.9773,44.704,44.7268,249900.0
2007-06-07 13:00:00,58.94,59.9,58.4,58.6,475800.0,44.7344,45.463,44.3245,44.4763,475800.0
2007-06-07 14:00:00,58.6,58.84,58.43,58.79,891900.0,44.4763,44.6585,44.3473,44.6205,891900.0
2007-06-07 15:00:00,58.78,58.97,58.44,58.7,349700.0,44.613,44.7572,44.3549,44.5522,349700.0
2007-06-08 09:30:00,58.7,59.14,58.52,59.14,650600.0,44.5522,44.8862,44.4156,44.8862,650600.0
2007-06-08 10:00:00,59.1,59.15,58.95,59.05,473100.0,44.8558,44.8938,44.742,44.8179,473100.0
2007-06-08 11:00:00,59.05,59.17,58.78,59.17,242000.0,44.8179,44.909,44.613,44.909,242000.0
2007-06-08 12:00:00,59.16,59.2,58.99,59.05,162100.0,44.9014,44.9317,44.7723,44.8179,162100.0
2007-06-08 13:00:00,59.05,59.3,58.92,59.29,259900.0,44.8179,45.0076,44.7192,45.0,259900.0
2007-06-08 14:00:00,59.28,59.52,59.28,59.48,494200.0,44.9924,45.1746,44.9924,45.1442,494200.0
2007-06-08 15:00:00,59.45,59.91,59.41,59.77,555000.0,45.1215,45.4706,45.0911,45.3643,555000.0
2007-06-11 09:30:00,59.55,59.55,58.75,59.06,370000.0,45.1974,45.1974,44.5902,44.8255,370000.0
2007-06-11 10:00:00,59.06,59.1,58.79,58.91,419000.0,44.8255,44.8558,44.6205,44.7116,419000.0
2007-06-11 11:00:00,58.91,59.3,58.86,59.16,385900.0,44.7116,45.0076,44.6737,44.9014,385900.0
2007-06-11 12:00:00,59.16,59.41,59.09,59.38,190600.0,44.9014,45.0911,44.8482,45.0683,190600.0
2007-06-11 13:00:00,59.38,59.5,59.24,59.31,289800.0,45.0683,45.1594,44.9621,45.0152,289800.0
2007-06-11 14:00:00,59.31,59.47,59.21,59.41,193500.0,45.0152,45.1367,44.9393,45.0911,193500.0
2007-06-11 15:00:00,59.41,59.45,59.22,59.32,435400.0,45.0911,45.1215,44.9469,45.0228,435400.0
2007-06-12 09:30:00,59.44,59.45,59.18,59.2,205800.0,45.1139,45.1215,44.9165,44.9317,205800.0
2007-06-12 10:00:00,59.2,59.26,58.85,58.95,145700.0,44.9317,44.9773,44.6661,44.742,145700.0
2007-06-12 11:00:00,58.93,59.2,58.88,59.15,143600.0,44.7268,44.9317,44.6889,44.8938,143600.0
2007-06-12 12:00:00,59.1,59.15,59.01,59.1,95100.0,44.8558,44.8938,44.7875,44.8558,95100.0
2007-06-12 13:00:00,59.08,59.38,59.01,59.34,167300.0,44.8406,45.0683,44.7875,45.038,167300.0
2007-06-12 14:00:00,59.38,59.5,58.84,58.96,203600.0,45.0683,45.1594,44.6585,44.7496,203600.0
2007-06-12 15:00:00,58.96,59.05,58.66,58.74,354300.0,44.7496,44.8179,44.5219,44.5826,354300.0
2007-06-13 09:30:00,59.27,59.45,59.23,59.42,159600.0,44.9849,45.1215,44.9545,45.0987,159600.0
2007-06-13 10:00:00,59.39,59.77,59.32,59.76,242300.0,45.0759,45.3643,45.0228,45.3568,242300.0
2007-06-13 11:00:00,59.76,59.77,59.38,59.56,178900.0,45.3568,45.3643,45.0683,45.205,178900.0
2007-06-13 12:00:00,59.56,59.7,59.5,59.5,195200.0,45.205,45.3112,45.1594,45.1594,195200.0
2007-06-13 13:00:00,59.52,59.6,59.4,59.51,144200.0,45.1746,45.2353,45.0835,45.167,144200.0
2007-06-13 14:00:00,59.52,59.99,59.52,59.98,108400.0,45.1746,45.5313,45.1746,45.5237,108400.0
2007-06-13 15:00:00,59.92,60.09,59.78,59.84,225500.0,45.4782,45.6072,45.3719,45.4175,225500.0
2007-06-14 09:30:00,61.0,61.16,60.81,61.12,228100.0,46.2979,46.4193,46.1537,46.389,228100.0
2007-06-14 10:00:00,61.13,61.42,61.05,61.34,663500.0,46.3966,46.6167,46.3358,46.5559,663500.0
2007-06-14 11:00:00,61.34,61.4,60.91,60.99,333100.0,46.5559,46.6015,46.2296,46.2903,333100.0
2007-06-14 12:00:00,61.0,61.19,60.93,61.07,295100.0,46.2979,46.4421,46.2448,46.351,295100.0
2007-06-14 13:00:00,61.06,61.14,60.92,60.97,307800.0,46.3434,46.4042,46.2372,46.2751,307800.0
2007-06-14 14:00:00,61.0,61.2,60.98,61.15,128700.0,46.2979,46.4497,46.2827,46.4117,128700.0
2007-06-14 15:00:00,61.16,61.24,61.05,61.14,110600.0,46.4193,46.48,46.3358,46.4042,110600.0
2007-06-15 09:30:00,61.51,61.98,61.51,61.83,226900.0,46.685,47.0417,46.685,46.9278,226900.0
2007-06-15 10:00:00,61.82,62.07,61.75,62.06,158600.0,46.9203,47.11,46.8671,47.1024,158600.0
2007-06-15 11:00:00,62.07,62.12,61.97,62.05,107100.0,47.11,47.148,47.0341,47.0948,107100.0
2007-06-15 12:00:00,62.03,62.05,61.94,61.94,122100.0,47.0796,47.0948,47.0113,47.0113,122100.0
2007-06-15 13:00:00,61.94,61.96,61.8,61.96,160600.0,47.0113,47.0265,46.9051,47.0265,160600.0
2007-06-15 14:00:00,61.96,61.99,61.8,61.91,144100.0,47.0265,47.0493,46.9051,46.9886,144100.0
2007-06-15 15:00:00,61.91,62.0,61.79,61.95,199700.0,46.9886,47.0569,46.8975,47.0189,199700.0
2007-06-18 09:30:00,62.52,62.75,62.32,62.32,255800.0,47.4515,47.6261,47.2998,47.2998,255800.0
2007-06-18 10:00:00,62.33,62.33,61.91,62.05,286200.0,47.3073,47.3073,46.9886,47.0948,286200.0
2007-06-18 11:00:00,62.06,62.19,61.97,62.15,303200.0,47.1024,47.2011,47.0341,47.1707,303200.0
2007-06-18 12:00:00,62.13,62.27,62.1,62.24,92300.0,47.1555,47.2618,47.1328,47.239,92300.0
2007-06-18 13:00:00,62.23,62.27,62.07,62.18,79200.0,47.2314,47.2618,47.11,47.1935,79200.0
2007-06-18 14:00:00,62.19,62.26,62.15,62.21,103400.0,47.2011,47.2542,47.1707,47.2163,103400.0
2007-06-18 15:00:00,62.21,62.33,62.13,62.14,183400.0,47.2163,47.3073,47.1555,47.1631,183400.0
2007-06-19 09:30:00,62.0,62.34,61.82,61.97,165700.0,47.0569,47.3149,46.9203,47.0341,165700.0
2007-06-19 10:00:00,61.97,62.2,61.89,62.15,133100.0,47.0341,47.2087,46.9734,47.1707,133100.0
2007-06-19 11:00:00,62.15,62.16,62.0,62.13,58700.0,47.1707,47.1783,47.0569,47.1555,58700.0
2007-06-19 12:00:00,62.14,62.49,62.14,62.46,38700.0,47.1631,47.4288,47.1631,47.406,38700.0
2007-06-19 13:00:00,62.46,62.46,62.35,62.41,56300.0,47.406,47.406,47.3225,47.3681,56300.0
2007-06-19 14:00:00,62.41,62.45,62.29,62.32,84000.0,47.3681,47.3984,47.277,47.2998,84000.0
2007-06-19 15:00:00,62.32,62.5,62.19,62.35,186700.0,47.2998,47.4364,47.2011,47.3225,186700.0
2007-06-20 09:30:00,62.0,62.04,61.71,61.77,256800.0,47.0569,47.0872,46.8368,46.8823,256800.0
2007-06-20 10:00:00,61.75,62.0,61.59,61.98,542200.0,46.8671,47.0569,46.7457,47.0417,542200.0
2007-06-20 11:00:00,61.96,62.14,61.83,61.92,334700.0,47.0265,47.1631,46.9278,46.9962,334700.0
2007-06-20 12:00:00,61.93,62.06,61.84,62.03,155700.0,47.0037,47.1024,46.9354,47.0796,155700.0
2007-06-20 13:00:00,62.03,62.04,61.55,61.75,229800.0,47.0796,47.0872,46.7153,46.8671,229800.0
2007-06-20 14:00:00,61.75,61.81,61.58,61.65,190300.0,46.8671,46.9127,46.7381,46.7912,190300.0
2007-06-20 15:00:00,61.64,61.65,61.05,61.12,591200.0,46.7836,46.7912,46.3358,46.389,591200.0
2007-06-21 09:30:00,61.55,61.73,61.43,61.43,297900.0,46.7153,46.852,46.6243,46.6243,297900.0
2007-06-21 10:00:00,61.4,61.98,61.36,61.77,341200.0,46.6015,47.0417,46.5711,46.8823,341200.0
2007-06-21 11:00:00,61.77,61.85,61.47,61.61,83900.0,46.8823,46.943,46.6546,46.7609,83900.0
2007-06-21 12:00:00,61.61,61.93,61.52,61.84,487400.0,46.7609,47.0037,46.6926,46.9354,487400.0
2007-06-21 13:00:00,61.85,62.13,61.85,62.13,185200.0,46.943,47.1555,46.943,47.1555,185200.0
2007-06-21 14:00:00,62.13,62.24,61.85,62.01,176300.0,47.1555,47.239,46.943,47.0645,176300.0
2007-06-21 15:00:00,62.02,62.26,61.93,62.24,274800.0,47.0721,47.2542,47.0037,47.239,274800.0
2007-06-22 09:30:00,60.88,61.29,60.72,61.04,271100.0,46.2068,46.518,46.0854,46.3283,271100.0
2007-06-22 10:00:00,61.04,61.05,60.81,60.82,305200.0,46.3283,46.3358,46.1537,46.1613,305200.0
2007-06-22 11:00:00,60.81,60.91,60.56,60.73,205200.0,46.1537,46.2296,45.9639,46.093,205200.0
2007-06-22 12:00:00,60.78,60.78,60.2,60.3,299800.0,46.1309,46.1309,45.6907,45.7666,299800.0
2007-06-22 13:00:00,60.33,60.5,60.11,60.25,89200.0,45.7894,45.9184,45.6224,45.7287,89200.0
2007-06-22 14:00:00,60.26,60.59,60.2,60.49,134300.0,45.7362,45.9867,45.6907,45.9108,134300.0
2007-06-22 15:00:00,60.51,60.54,60.25,60.27,249600.0,45.926,45.9488,45.7287,45.7438,249600.0
2007-06-25 09:30:00,60.62,60.72,60.05,60.27,203900.0,46.0095,46.0854,45.5769,45.7438,203900.0
2007-06-25 10:00:00,60.28,60.58,60.2,60.56,199600.0,45.7514,45.9791,45.6907,45.9639,199600.0
2007-06-25 11:00:00,60.59,60.82,60.56,60.6,136400.0,45.9867,46.1613,45.9639,45.9943,136400.0
2007-06-25 12:00:00,60.6,60.89,60.57,60.58,93200.0,45.9943,46.2144,45.9715,45.9791,93200.0
2007-06-25 13:00:00,60.57,60.67,60.54,60.6,71000.0,45.9715,46.0474,45.9488,45.9943,71000.0
2007-06-25 14:00:00,60.58,60.62,60.05,60.21,266000.0,45.9791,46.0095,45.5769,45.6983,266000.0
2007-06-25 15:00:00,60.18,60.39,60.0,60.1,199200.0,45.6755,45.8349,45.5389,45.6148,199200.0
2007-06-26 09:30:00,60.68,61.13,60.16,60.2,309800.0,46.055,46.3966,45.6603,45.6907,309800.0
2007-06-26 10:00:00,60.2,60.33,59.85,60.02,492100.0,45.6907,45.7894,45.4251,45.5541,492100.0
2007-06-26 11:00:00,60.03,60.2,59.95,60.17,125100.0,45.5617,45.6907,45.501,45.6679,125100.0
2007-06-26 12:00:00,60.17,60.28,60.09,60.2,213300.0,45.6679,45.7514,45.6072,45.6907,213300.0
2007-06-26 13:00:00,60.2,60.26,60.03,60.06,230600.0,45.6907,45.7362,45.5617,45.5845,230600.0
2007-06-26 14:00:00,60.05,60.13,59.75,59.79,295300.0,45.5769,45.6376,45.3492,45.3795,295300.0
2007-06-26 15:00:00,59.75,59.98,59.66,59.89,406400.0,45.3492,45.5237,45.2809,45.4554,406400.0
2007-06-27 09:30:00,59.1,59.62,59.1,59.52,148100.0,44.8558,45.2505,44.8558,45.1746,148100.0
2007-06-27 10:00:00,59.49,59.77,59.42,59.56,213300.0,45.1518,45.3643,45.0987,45.205,213300.0
2007-06-27 11:00:00,59.57,59.89,59.53,59.61,79000.0,45.2126,45.4554,45.1822,45.2429,79000.0
2007-06-27 12:00:00,59.63,59.94,59.63,59.8,131600.0,45.2581,45.4934,45.2581,45.3871,131600.0
2007-06-27 13:00:00,59.8,59.9,59.7,59.84,122100.0,45.3871,45.463,45.3112,45.4175,122100.0
2007-06-27 14:00:00,59.87,60.14,59.83,60.05,83000.0,45.4402,45.6452,45.4099,45.5769,83000.0
2007-06-27 15:00:00,60.09,60.43,60.01,60.24,338200.0,45.6072,45.8653,45.5465,45.7211,338200.0
2007-06-28 09:30:00,60.4,60.65,60.24,60.42,109700.0,45.8425,46.0323,45.7211,45.8577,109700.0
2007-06-28 10:00:00,60.42,60.63,60.41,60.48,276700.0,45.8577,46.0171,45.8501,45.9032,276700.0
2007-06-28 11:00:00,60.49,60.76,60.45,60.76,91500.0,45.9108,46.1157,45.8805,46.1157,91500.0
2007-06-28 12:00:00,60.75,60.87,60.69,60.84,101500.0,46.1081,46.1992,46.0626,46.1765,101500.0
2007-06-28 13:00:00,60.84,60.9,60.69,60.82,68100.0,46.1765,46.222,46.0626,46.1613,68100.0
2007-06-28 14:00:00,60.84,60.95,60.5,60.67,226200.0,46.1765,46.2599,45.9184,46.0474,226200.0
2007-06-28 15:00:00,60.67,60.73,60.42,60.46,158200.0,46.0474,46.093,45.8577,45.888,158200.0
2007-06-29 09:30:00,60.18,60.53,60.03,60.48,197900.0,45.6755,45.9412,45.5617,45.9032,197900.0
2007-06-29 10:00:00,60.48,60.65,60.32,60.45,144200.0,45.9032,46.0323,45.7818,45.8805,144200.0
2007-06-29 11:00:00,60.46,60.62,60.35,60.53,126500.0,45.888,46.0095,45.8046,45.9412,126500.0
2007-06-29 12:00:00,60.51,60.55,60.17,60.32,108900.0,45.926,45.9564,45.6679,45.7818,108900.0
2007-06-29 13:00:00,60.31,60.4,60.22,60.39,77200.0,45.7742,45.8425,45.7059,45.8349,77200.0
2007-06-29 14:00:00,60.35,60.37,60.09,60.25,97400.0,45.8046,45.8197,45.6072,45.7287,97400.0
2007-06-29 15:00:00,60.22,60.28,59.84,60.08,445500.0,45.7059,45.7514,45.4175,45.5996,445500.0
2007-07-02 09:30:00,61.83,61.83,61.17,61.49,253900.0,46.9278,46.9278,46.4269,46.6698,253900.0
2007-07-02 10:00:00,61.5,61.75,61.5,61.72,92300.0,46.6774,46.8671,46.6774,46.8444,92300.0
2007-07-02 11:00:00,61.72,61.77,61.57,61.61,131400.0,46.8444,46.8823,46.7305,46.7609,131400.0
2007-07-02 12:00:00,61.6,61.75,61.54,61.58,169900.0,46.7533,46.8671,46.7077,46.7381,169900.0
2007-07-02 13:00:00,61.59,61.79,61.56,61.76,218900.0,46.7457,46.8975,46.7229,46.8747,218900.0
2007-07-02 14:00:00,61.74,61.8,61.71,61.77,93600.0,46.8595,46.9051,46.8368,46.8823,93600.0
2007-07-02 15:00:00,61.77,62.08,61.71,62.03,580800.0,46.8823,47.1176,46.8368,47.0796,580800.0
2007-07-03 09:30:00,62.25,63.0,62.25,62.99,243600.0,47.2466,47.8159,47.2466,47.8083,243600.0
2007-07-03 10:00:00,62.98,63.1,62.9,62.94,239800.0,47.8007,47.8918,47.74,47.7703,239800.0
2007-07-03 11:00:00,62.95,62.95,62.72,62.82,72000.0,47.7779,47.7779,47.6033,47.6792,72000.0
2007-07-03 12:00:00,62.82,63.02,62.82,62.85,74500.0,47.6792,47.831,47.6792,47.702,74500.0
2007-07-05 09:30:00,63.93,64.74,63.53,63.8,337100.0,48.5217,49.1365,48.2181,48.423,337100.0
2007-07-05 10:00:00,63.79,63.85,63.55,63.6,318600.0,48.4155,48.461,48.2333,48.2712,318600.0
2007-07-05 11:00:00,63.59,63.61,63.36,63.58,200200.0,48.2637,48.2788,48.0891,48.2561,200200.0
2007-07-05 12:00:00,63.58,63.74,63.38,63.55,158400.0,48.2561,48.3775,48.1043,48.2333,158400.0
2007-07-05 13:00:00,63.55,63.71,63.55,63.56,128300.0,48.2333,48.3547,48.2333,48.2409,128300.0
2007-07-05 14:00:00,63.56,63.88,63.56,63.77,76300.0,48.2409,48.4838,48.2409,48.4003,76300.0
2007-07-05 15:00:00,63.76,63.96,63.74,63.88,149100.0,48.3927,48.5445,48.3775,48.4838,149100.0
2007-07-06 09:30:00,64.82,64.88,64.47,64.7,314900.0,49.1972,49.2427,48.9316,49.1061,314900.0
2007-07-06 10:00:00,64.7,64.94,64.65,64.81,241900.0,49.1061,49.2883,49.0682,49.1896,241900.0
2007-07-06 11:00:00,64.84,65.25,64.83,65.22,232200.0,49.2124,49.5236,49.2048,49.5008,232200.0
2007-07-06 12:00:00,65.25,65.32,65.13,65.23,79000.0,49.5236,49.5767,49.4325,49.5084,79000.0
2007-07-06 13:00:00,65.24,65.37,65.09,65.29,114500.0,49.516,49.6146,49.4021,49.5539,114500.0
2007-07-06 14:00:00,65.29,65.48,65.29,65.39,126000.0,49.5539,49.6981,49.5539,49.6298,126000.0
2007-07-06 15:00:00,65.39,65.47,65.1,65.23,249600.0,49.6298,49.6905,49.4097,49.5084,249600.0
2007-07-09 09:30:00,65.64,65.77,65.52,65.66,207400.0,49.8196,49.9182,49.7285,49.8347,207400.0
2007-07-09 10:00:00,65.66,65.87,65.45,65.49,257800.0,49.8347,49.9941,49.6754,49.7057,257800.0
2007-07-09 11:00:00,65.48,65.74,65.4,65.73,132300.0,49.6981,49.8955,49.6374,49.8879,132300.0
2007-07-09 12:00:00,65.72,65.79,65.65,65.69,182200.0,49.8803,49.9334,49.8272,49.8575,182200.0
2007-07-09 13:00:00,65.69,65.79,65.6,65.66,90100.0,49.8575,49.9334,49.7892,49.8347,90100.0
2007-07-09 14:00:00,65.65,65.8,65.56,65.75,133400.0,49.8272,49.941,49.7589,49.9031,133400.0
2007-07-09 15:00:00,65.75,65.82,65.49,65.53,148800.0,49.9031,49.9562,49.7057,49.7361,148800.0
2007-07-10 09:30:00,65.11,65.69,64.9,65.01,752900.0,49.4173,49.8575,49.2579,49.3414,752900.0
2007-07-10 10:00:00,65.05,65.37,64.95,65.18,282900.0,49.3718,49.6146,49.2959,49.4704,282900.0
2007-07-10 11:00:00,65.21,65.39,65.18,65.28,110900.0,49.4932,49.6298,49.4704,49.5463,110900.0
2007-07-10 12:00:00,65.28,65.38,65.09,65.31,236200.0,49.5463,49.6222,49.4021,49.5691,236200.0
2007-07-10 13:00:00,65.33,65.4,64.85,64.92,234300.0,49.5843,49.6374,49.22,49.2731,234300.0
2007-07-10 14:00:00,64.91,65.09,64.79,64.85,242700.0,49.2655,49.4021,49.1744,49.22,242700.0
2007-07-10 15:00:00,64.88,64.97,64.6,64.78,246200.0,49.2427,49.3111,49.0302,49.1668,246200.0
2007-07-11 09:30:00,65.2,65.36,64.94,65.02,112100.0,49.4856,49.6071,49.2883,49.349,112100.0
2007-07-11 10:00:00,65.01,65.42,65.0,65.39,240000.0,49.3414,49.6526,49.3338,49.6298,240000.0
2007-07-11 11:00:00,65.46,65.62,65.43,65.51,122900.0,49.683,49.8044,49.6602,49.7209,122900.0
2007-07-11 12:00:00,65.51,65.61,65.35,65.5,75900.0,49.7209,49.7968,49.5995,49.7133,75900.0
2007-07-11 13:00:00,65.5,65.55,65.4,65.4,129900.0,49.7133,49.7513,49.6374,49.6374,129900.0
2007-07-11 14:00:00,65.38,65.51,63.3,65.27,170300.0,49.6222,49.7209,48.0436,49.5387,170300.0
2007-07-11 15:00:00,65.28,65.57,65.24,65.44,124600.0,49.5463,49.7664,49.516,49.6678,124600.0
2007-07-12 09:30:00,66.29,66.8,66.29,66.77,267000.0,50.3129,50.7,50.3129,50.6772,267000.0
2007-07-12 10:00:00,66.78,66.95,66.71,66.9,337800.0,50.6848,50.8138,50.6317,50.7759,337800.0
2007-07-12 11:00:00,66.91,67.14,66.86,67.12,123500.0,50.7835,50.958,50.7455,50.9429,123500.0
2007-07-12 12:00:00,67.12,67.34,67.12,67.18,208000.0,50.9429,51.1098,50.9429,50.9884,208000.0
2007-07-12 13:00:00,67.18,67.34,67.13,67.22,225400.0,50.9884,51.1098,50.9505,51.0188,225400.0
2007-07-12 14:00:00,67.22,67.28,67.08,67.26,131200.0,51.0188,51.0643,50.9125,51.0491,131200.0
2007-07-12 15:00:00,67.25,67.5,67.22,67.5,504900.0,51.0415,51.2313,51.0188,51.2313,504900.0
2007-07-13 09:30:00,68.5,68.79,68.35,68.51,273000.0,51.9903,52.2104,51.8764,51.9978,273000.0
2007-07-13 10:00:00,68.51,68.84,68.47,68.77,462500.0,51.9978,52.2483,51.9675,52.1952,462500.0
2007-07-13 11:00:00,68.77,68.79,68.46,68.5,161700.0,52.1952,52.2104,51.9599,51.9903,161700.0
2007-07-13 12:00:00,68.48,68.61,68.41,68.53,230900.0,51.9751,52.0737,51.9219,52.013,230900.0
2007-07-13 13:00:00,68.53,68.63,68.41,68.62,102600.0,52.013,52.0889,51.9219,52.0813,102600.0
2007-07-13 14:00:00,68.62,68.78,68.52,68.73,83900.0,52.0813,52.2028,52.0054,52.1648,83900.0
2007-07-13 15:00:00,68.73,68.81,68.54,68.6,139000.0,52.1648,52.2255,52.0206,52.0662,139000.0
2007-07-16 09:30:00,68.94,68.94,67.5,67.76,233700.0,52.3242,52.3242,51.2313,51.4286,233700.0
2007-07-16 10:00:00,67.76,68.0,67.67,67.99,174900.0,51.4286,51.6108,51.3603,51.6032,174900.0
2007-07-16 11:00:00,67.98,68.25,67.95,68.24,198500.0,51.5956,51.8005,51.5728,51.7929,198500.0
2007-07-16 12:00:00,68.24,68.28,67.96,67.96,319100.0,51.7929,51.8233,51.5804,51.5804,319100.0
2007-07-16 13:00:00,67.98,67.98,67.66,67.69,495800.0,51.5956,51.5956,51.3527,51.3755,495800.0
2007-07-16 14:00:00,67.69,67.8,67.51,67.65,235800.0,51.3755,51.459,51.2389,51.3451,235800.0
2007-07-16 15:00:00,67.68,67.91,67.5,67.5,289100.0,51.3679,51.5425,51.2313,51.2313,289100.0
2007-07-17 09:30:00,67.32,67.9,67.32,67.76,110400.0,51.0947,51.5349,51.0947,51.4286,110400.0
2007-07-17 10:00:00,67.77,67.8,67.54,67.75,158500.0,51.4362,51.459,51.2616,51.421,158500.0
2007-07-17 11:00:00,67.75,67.75,67.55,67.65,99400.0,51.421,51.421,51.2692,51.3451,99400.0
2007-07-17 12:00:00,67.65,67.68,67.34,67.51,93200.0,51.3451,51.3679,51.1098,51.2389,93200.0
2007-07-17 13:00:00,67.45,67.65,67.41,67.63,273700.0,51.1933,51.3451,51.163,51.3299,273700.0
2007-07-17 14:00:00,67.67,67.88,67.67,67.8,212600.0,51.3603,51.5197,51.3603,51.459,212600.0
2007-07-17 15:00:00,67.8,67.86,67.57,67.6,146600.0,51.459,51.5045,51.2844,51.3072,146600.0
2007-07-18 09:30:00,66.4,67.17,66.21,67.15,183700.0,50.3964,50.9808,50.2522,50.9656,183700.0
2007-07-18 10:00:00,67.15,67.25,66.71,66.77,288600.0,50.9656,51.0415,50.6317,50.6772,288600.0
2007-07-18 11:00:00,66.75,66.9,66.57,66.63,145000.0,50.662,50.7759,50.5254,50.571,145000.0
2007-07-18 12:00:00,66.64,66.65,66.36,66.55,213600.0,50.5786,50.5861,50.366,50.5102,213600.0
2007-07-18 13:00:00,66.58,66.59,66.15,66.36,298300.0,50.533,50.5406,50.2067,50.366,298300.0
2007-07-18 14:00:00,66.37,66.52,66.28,66.4,288200.0,50.3736,50.4875,50.3053,50.3964,288200.0
2007-07-18 15:00:00,66.4,66.85,66.33,66.85,294000.0,50.3964,50.7379,50.3433,50.7379,294000.0
2007-07-19 09:30:00,67.05,67.58,67.05,67.55,559200.0,50.8897,51.292,50.8897,51.2692,559200.0
2007-07-19 10:00:00,67.5,67.64,67.23,67.29,429400.0,51.2313,51.3375,51.0264,51.0719,429400.0
2007-07-19 11:00:00,67.29,67.46,67.29,67.34,161200.0,51.0719,51.2009,51.0719,51.1098,161200.0
2007-07-19 12:00:00,67.35,67.55,67.25,67.42,135100.0,51.1174,51.2692,51.0415,51.1706,135100.0
2007-07-19 13:00:00,67.42,67.54,67.3,67.44,73100.0,51.1706,51.2616,51.0795,51.1857,73100.0
2007-07-19 14:00:00,67.44,67.44,67.17,67.36,85100.0,51.1857,51.1857,50.9808,51.125,85100.0
2007-07-19 15:00:00,67.34,67.54,67.28,67.36,227600.0,51.1098,51.2616,51.0643,51.125,227600.0
2007-07-20 09:30:00,68.85,68.85,68.07,68.1,203900.0,52.2559,52.2559,51.6639,51.6867,203900.0
2007-07-20 10:00:00,68.16,68.41,67.97,68.09,278100.0,51.7322,51.9219,51.588,51.6791,278100.0
2007-07-20 11:00:00,68.08,68.2,67.6,67.6,176100.0,51.6715,51.7626,51.3072,51.3072,176100.0
2007-07-20 12:00:00,67.63,67.69,67.21,67.21,232600.0,51.3299,51.3755,51.0112,51.0112,232600.0
2007-07-20 13:00:00,67.21,67.92,67.04,67.86,557400.0,51.0112,51.55,50.8821,51.5045,557400.0
2007-07-20 14:00:00,67.85,68.15,67.73,67.85,237800.0,51.4969,51.7246,51.4058,51.4969,237800.0
2007-07-20 15:00:00,67.93,68.02,67.67,67.81,202700.0,51.5576,51.6259,51.3603,51.4666,202700.0
2007-07-23 09:30:00,68.98,69.24,68.95,69.04,92200.0,52.3546,52.5519,52.3318,52.4001,92200.0
2007-07-23 10:00:00,69.04,69.33,68.89,69.32,194500.0,52.4001,52.6202,52.2863,52.6126,194500.0
2007-07-23 11:00:00,69.33,69.55,69.29,69.49,146600.0,52.6202,52.7872,52.5899,52.7417,146600.0
2007-07-23 12:00:00,69.48,69.49,69.34,69.43,105800.0,52.7341,52.7417,52.6278,52.6961,105800.0
2007-07-23 13:00:00,69.43,69.5,69.34,69.38,51300.0,52.6961,52.7492,52.6278,52.6582,51300.0
2007-07-23 14:00:00,69.38,69.44,69.2,69.44,109500.0,52.6582,52.7037,52.5215,52.7037,109500.0
2007-07-23 15:00:00,69.43,69.5,69.28,69.33,252000.0,52.6961,52.7492,52.5823,52.6202,252000.0
2007-07-24 09:30:00,68.66,68.86,68.54,68.72,189600.0,52.1117,52.2635,52.0206,52.1572,189600.0
2007-07-24 10:00:00,68.75,68.99,68.51,68.99,187400.0,52.18,52.3622,51.9978,52.3622,187400.0
2007-07-24 11:00:00,68.97,68.98,68.75,68.88,197900.0,52.347,52.3546,52.18,52.2787,197900.0
2007-07-24 12:00:00,68.89,69.08,68.77,68.84,106000.0,52.2863,52.4305,52.1952,52.2483,106000.0
2007-07-24 13:00:00,68.86,68.93,68.65,68.67,81700.0,52.2635,52.3166,52.1041,52.1193,81700.0
2007-07-24 14:00:00,68.68,68.68,68.24,68.26,603600.0,52.1269,52.1269,51.7929,51.8081,603600.0
2007-07-24 15:00:00,68.26,68.28,67.42,67.7,825200.0,51.8081,51.8233,51.1706,51.3831,825200.0
2007-07-25 09:30:00,69.29,69.57,69.14,69.33,368000.0,52.5899,52.8024,52.476,52.6202,368000.0
2007-07-25 10:00:00,69.33,69.38,68.03,68.29,598700.0,52.6202,52.6582,51.6335,51.8309,598700.0
2007-07-25 11:00:00,68.29,68.84,68.17,68.71,409300.0,51.8309,52.2483,51.7398,52.1496,409300.0
2007-07-25 12:00:00,68.7,68.75,68.31,68.35,191900.0,52.1421,52.18,51.8461,51.8764,191900.0
2007-07-25 13:00:00,68.36,68.45,68.06,68.26,293500.0,51.884,51.9523,51.6563,51.8081,293500.0
2007-07-25 14:00:00,68.25,68.57,68.1,68.49,237700.0,51.8005,52.0434,51.6867,51.9827,237700.0
2007-07-25 15:00:00,68.49,69.12,68.49,68.96,278400.0,51.9827,52.4608,51.9827,52.3394,278400.0
2007-07-26 09:30:00,66.6,67.28,66.06,66.93,337900.0,50.5482,51.0643,50.1383,50.7987,337900.0
2007-07-26 10:00:00,66.94,67.59,66.73,66.77,645400.0,50.8062,51.2996,50.6469,50.6772,645400.0
2007-07-26 11:00:00,66.76,67.96,65.55,66.12,1396200.0,50.6696,51.5804,49.7513,50.1839,1396200.0
2007-07-26 12:00:00,66.12,66.27,65.24,65.91,755200.0,50.1839,50.2977,49.516,50.0245,755200.0
2007-07-26 13:00:00,65.91,66.18,65.19,65.32,377700.0,50.0245,50.2294,49.478,49.5767,377700.0
2007-07-26 14:00:00,65.34,65.52,64.37,64.73,1197700.0,49.5919,49.7285,48.8557,49.1289,1197700.0
2007-07-26 15:00:00,64.72,65.93,64.72,65.75,938800.0,49.1213,50.0397,49.1213,49.9031,938800.0
2007-07-27 09:30:00,65.0,65.84,64.55,65.32,476900.0,49.3338,49.9714,48.9923,49.5767,476900.0
2007-07-27 10:00:00,65.32,65.95,64.96,65.17,511400.0,49.5767,50.0549,49.3035,49.4628,511400.0
2007-07-27 11:00:00,65.16,65.45,64.32,64.38,500300.0,49.4553,49.6754,48.8177,48.8633,500300.0
2007-07-27 12:00:00,64.35,64.55,64.01,64.23,507200.0,48.8405,48.9923,48.5824,48.7494,507200.0
2007-07-27 13:00:00,64.17,64.9,64.01,64.73,462500.0,48.7039,49.2579,48.5824,49.1289,462500.0
2007-07-27 14:00:00,64.77,65.05,64.38,65.0,504400.0,49.1593,49.3718,48.8633,49.3338,504400.0
2007-07-27 15:00:00,64.98,65.16,64.14,64.25,761000.0,49.3186,49.4553,48.6811,48.7646,761000.0
2007-07-30 09:30:00,66.4,66.4,65.42,66.12,408600.0,50.3964,50.3964,49.6526,50.1839,408600.0
2007-07-30 10:00:00,66.08,66.3,65.88,65.97,385500.0,50.1535,50.3205,50.0017,50.07,385500.0
2007-07-30 11:00:00,65.97,66.07,65.44,65.77,344000.0,50.07,50.1459,49.6678,49.9182,344000.0
2007-07-30 12:00:00,65.73,66.37,65.6,66.34,186200.0,49.8879,50.3736,49.7892,50.3509,186200.0
2007-07-30 13:00:00,66.33,66.79,66.13,66.72,415600.0,50.3433,50.6924,50.1915,50.6393,415600.0
2007-07-30 14:00:00,66.76,66.95,66.6,66.87,312900.0,50.6696,50.8138,50.5482,50.7531,312900.0
2007-07-30 15:00:00,66.86,67.24,66.54,66.65,457200.0,50.7455,51.0339,50.5027,50.5861,457200.0
2007-07-31 09:30:00,67.97,68.02,67.35,67.4,726300.0,51.588,51.6259,51.1174,51.1554,726300.0
2007-07-31 10:00:00,67.4,67.54,66.87,66.92,722000.0,51.1554,51.2616,50.7531,50.7911,722000.0
2007-07-31 11:00:00,66.92,67.31,66.85,67.24,478300.0,50.7911,51.0871,50.7379,51.0339,478300.0
2007-07-31 12:00:00,67.28,67.4,67.09,67.26,228900.0,51.0643,51.1554,50.9201,51.0491,228900.0
2007-07-31 13:00:00,67.26,67.44,66.87,66.98,100200.0,51.0491,51.1857,50.7531,50.8366,100200.0
2007-07-31 14:00:00,66.92,67.1,66.15,66.28,366700.0,50.7911,50.9277,50.2067,50.3053,366700.0
2007-07-31 15:00:00,66.3,66.6,65.55,65.61,504500.0,50.3205,50.5482,49.7513,49.7968,504500.0
2007-08-01 09:30:00,63.85,64.57,62.05,63.14,2020100.0,48.461,49.0075,47.0948,47.9221,2020100.0
2007-08-01 10:00:00,63.14,63.94,62.96,63.15,819500.0,47.9221,48.5293,47.7855,47.9297,819500.0
2007-08-01 11:00:00,63.15,63.96,62.9,63.91,790700.0,47.9297,48.5445,47.74,48.5065,790700.0
2007-08-01 12:00:00,63.91,64.2,63.7,63.86,336800.0,48.5065,48.7266,48.3471,48.4686,336800.0
2007-08-01 13:00:00,63.83,63.92,63.54,63.79,361500.0,48.4458,48.5141,48.2257,48.4155,361500.0
2007-08-01 14:00:00,63.73,63.85,63.51,63.6,400100.0,48.3699,48.461,48.2029,48.2712,400100.0
2007-08-01 15:00:00,63.66,65.0,63.35,64.66,1583600.0,48.3168,49.3338,48.0815,49.0758,1583600.0
2007-08-02 09:30:00,65.52,65.54,63.74,64.23,379400.0,49.7285,49.7437,48.3775,48.7494,379400.0
2007-08-02 10:00:00,64.22,64.22,63.73,63.78,223600.0,48.7418,48.7418,48.3699,48.4079,223600.0
2007-08-02 11:00:00,63.76,64.06,63.62,64.04,159600.0,48.3927,48.6204,48.2864,48.6052,159600.0
2007-08-02 12:00:00,64.08,64.19,63.82,63.82,127100.0,48.6356,48.719,48.4382,48.4382,127100.0
2007-08-02 13:00:00,63.8,63.93,63.61,63.89,173000.0,48.423,48.5217,48.2788,48.4914,173000.0
2007-08-02 14:00:00,63.87,64.11,63.78,63.86,99200.0,48.4762,48.6583,48.4079,48.4686,99200.0
2007-08-02 15:00:00,63.81,64.5,63.8,64.35,256700.0,48.4306,48.9543,48.423,48.8405,256700.0
2007-08-03 09:30:00,64.4,64.73,64.0,64.01,181000.0,48.8784,49.1289,48.5748,48.5824,181000.0
2007-08-03 10:00:00,64.01,64.01,63.44,63.47,526800.0,48.5824,48.5824,48.1498,48.1726,526800.0
2007-08-03 11:00:00,63.44,63.57,63.25,63.39,929200.0,48.1498,48.2485,48.0056,48.1119,929200.0
2007-08-03 12:00:00,63.4,63.43,62.94,63.01,745800.0,48.1195,48.1422,47.7703,47.8234,745800.0
2007-08-03 13:00:00,63.0,63.36,62.87,63.15,205200.0,47.8159,48.0891,47.7172,47.9297,205200.0
2007-08-03 14:00:00,63.29,63.43,62.7,62.73,448500.0,48.036,48.1422,47.5882,47.6109,448500.0
2007-08-03 15:00:00,62.75,62.76,61.55,61.86,894300.0,47.6261,47.6337,46.7153,46.9506,894300.0
2007-08-06 09:30:00,63.4,63.6,62.43,63.07,450300.0,48.1195,48.2712,47.3832,47.869,450300.0
2007-08-06 10:00:00,63.1,63.14,62.43,62.57,586000.0,47.8918,47.9221,47.3832,47.4895,586000.0
2007-08-06 11:00:00,62.6,63.32,62.44,63.26,306100.0,47.5123,48.0587,47.3908,48.0132,306100.0
2007-08-06 12:00:00,63.22,63.61,63.11,63.57,199200.0,47.9828,48.2788,47.8993,48.2485,199200.0
2007-08-06 13:00:00,63.57,63.7,63.16,63.2,265100.0,48.2485,48.3471,47.9373,47.9677,265100.0
2007-08-06 14:00:00,63.22,63.92,63.17,63.57,485800.0,47.9828,48.5141,47.9449,48.2485,485800.0
2007-08-06 15:00:00,63.58,64.38,63.58,64.2,664000.0,48.2561,48.8633,48.2561,48.7266,664000.0
2007-08-07 09:30:00,63.45,63.62,63.14,63.57,398200.0,48.1574,48.2864,47.9221,48.2485,398200.0
2007-08-07 10:00:00,63.57,63.82,63.36,63.57,705900.0,48.2485,48.4382,48.0891,48.2485,705900.0
2007-08-07 11:00:00,63.56,64.1,63.49,64.07,358100.0,48.2409,48.6507,48.1878,48.628,358100.0
2007-08-07 12:00:00,64.04,64.25,64.0,64.06,227000.0,48.6052,48.7646,48.5748,48.6204,227000.0
2007-08-07 13:00:00,64.1,64.4,64.07,64.25,85200.0,48.6507,48.8784,48.628,48.7646,85200.0
2007-08-07 14:00:00,64.26,64.38,63.36,64.33,380100.0,48.7722,48.8633,48.0891,48.8253,380100.0
2007-08-07 15:00:00,64.33,65.04,64.03,64.61,961100.0,48.8253,49.3642,48.5976,49.0378,961100.0
2007-08-08 12:00:00,66.44,66.63,66.36,66.55,118500.0,50.4268,50.571,50.366,50.5102,118500.0
2007-08-08 13:00:00,66.54,66.88,66.5,66.79,284900.0,50.5027,50.7607,50.4723,50.6924,284900.0
2007-08-08 14:00:00,66.8,66.98,66.21,66.35,563000.0,50.7,50.8366,50.2522,50.3584,563000.0
2007-08-08 15:00:00,66.35,66.77,65.38,66.1,1379500.0,50.3584,50.6772,49.6222,50.1687,1379500.0
2007-08-09 09:30:00,63.6,64.2,63.6,63.86,325700.0,48.2712,48.7266,48.2712,48.4686,325700.0
2007-08-09 10:00:00,63.86,64.41,63.66,64.1,491400.0,48.4686,48.886,48.3168,48.6507,491400.0
2007-08-09 11:00:00,64.15,64.57,63.93,64.09,220300.0,48.6887,49.0075,48.5217,48.6431,220300.0
2007-08-09 12:00:00,64.09,64.15,63.65,63.78,122600.0,48.6431,48.6887,48.3092,48.4079,122600.0
2007-08-09 13:00:00,63.75,63.95,63.33,63.8,345100.0,48.3851,48.5369,48.0663,48.423,345100.0
2007-08-09 14:00:00,63.81,63.81,63.06,63.06,287200.0,48.4306,48.4306,47.8614,47.8614,287200.0
2007-08-09 15:00:00,63.06,63.67,62.6,63.24,701800.0,47.8614,48.3244,47.5123,47.998,701800.0
2007-08-10 09:30:00,61.05,61.64,60.3,61.33,1060000.0,46.3358,46.7836,45.7666,46.5484,1060000.0
2007-08-10 10:00:00,61.31,61.54,60.76,61.22,501800.0,46.5332,46.7077,46.1157,46.4649,501800.0
2007-08-10 11:00:00,61.18,61.97,61.1,61.97,736500.0,46.4345,47.0341,46.3738,47.0341,736500.0
2007-08-10 12:00:00,61.97,63.03,61.86,61.95,706500.0,47.0341,47.8386,46.9506,47.0189,706500.0
2007-08-10 13:00:00,61.94,62.63,61.7,62.06,200800.0,47.0113,47.535,46.8292,47.1024,200800.0
2007-08-10 14:00:00,62.09,62.31,61.9,62.08,267100.0,47.1252,47.2922,46.981,47.1176,267100.0
2007-08-10 15:00:00,62.04,62.63,61.89,62.26,665600.0,47.0872,47.535,46.9734,47.2542,665600.0
2007-08-13 09:30:00,62.88,63.25,62.79,62.84,275300.0,47.7248,48.0056,47.6565,47.6944,275300.0
2007-08-13 10:00:00,62.86,63.4,62.8,63.01,409800.0,47.7096,48.1195,47.6641,47.8234,409800.0
2007-08-13 11:00:00,63.01,63.1,62.75,63.06,202400.0,47.8234,47.8918,47.6261,47.8614,202400.0
2007-08-13 12:00:00,63.04,63.05,62.64,62.79,410000.0,47.8462,47.8538,47.5426,47.6565,410000.0
2007-08-13 13:00:00,62.79,62.85,62.4,62.73,311900.0,47.6565,47.702,47.3605,47.6109,311900.0
2007-08-13 14:00:00,62.72,63.74,62.68,62.8,433800.0,47.6033,48.3775,47.573,47.6641,433800.0
2007-08-13 15:00:00,62.77,62.84,62.29,62.49,204800.0,47.6413,47.6944,47.277,47.4288,204800.0
2007-08-14 09:30:00,62.09,62.16,61.8,61.92,146800.0,47.1252,47.1783,46.9051,46.9962,146800.0
2007-08-14 10:00:00,61.99,62.0,61.02,61.13,283300.0,47.0493,47.0569,46.3131,46.3966,283300.0
2007-08-14 11:00:00,61.11,61.4,60.69,61.2,537500.0,46.3814,46.6015,46.0626,46.4497,537500.0
2007-08-14 12:00:00,61.2,61.23,60.69,60.99,238700.0,46.4497,46.4725,46.0626,46.2903,238700.0
2007-08-14 13:00:00,61.01,61.02,60.56,60.61,141100.0,46.3055,46.3131,45.9639,46.0019,141100.0
2007-08-14 14:00:00,60.63,60.77,60.3,60.46,430100.0,46.0171,46.1233,45.7666,45.888,430100.0
2007-08-14 15:00:00,60.46,60.84,60.0,60.12,652900.0,45.888,46.1765,45.5389,45.63,652900.0
2007-08-15 09:30:00,59.84,59.99,58.78,59.54,1018400.0,45.4175,45.5313,44.613,45.1898,1018400.0
2007-08-15 10:00:00,59.58,60.18,58.93,59.54,893600.0,45.2201,45.6755,44.7268,45.1898,893600.0
2007-08-15 11:00:00,59.57,59.72,58.76,58.93,305100.0,45.2126,45.3264,44.5978,44.7268,305100.0
2007-08-15 12:00:00,58.93,59.26,58.9,59.06,168300.0,44.7268,44.9773,44.704,44.8255,168300.0
2007-08-15 13:00:00,59.06,59.58,58.89,59.5,149500.0,44.8255,45.2201,44.6964,45.1594,149500.0
2007-08-15 14:00:00,59.51,59.51,58.8,58.85,446800.0,45.167,45.167,44.6281,44.6661,446800.0
2007-08-15 15:00:00,58.84,58.96,57.9,58.19,832700.0,44.6585,44.7496,43.9451,44.1652,832700.0
2007-08-16 09:30:00,55.48,56.69,55.02,56.0,1146600.0,42.1083,43.0267,41.7592,42.503,1146600.0
2007-08-16 10:00:00,55.96,56.07,54.75,55.3,1560600.0,42.4726,42.5561,41.5543,41.9717,1560600.0
2007-08-16 11:00:00,55.28,56.2,54.57,55.04,1303600.0,41.9565,42.6548,41.4176,41.7744,1303600.0
2007-08-16 12:00:00,55.0,55.01,52.84,53.19,1366000.0,41.744,41.7516,40.1046,40.3702,1366000.0
2007-08-16 13:00:00,53.2,55.06,52.6,54.9,876000.0,40.3778,41.7895,39.9224,41.6681,876000.0
2007-08-16 14:00:00,54.9,55.9,54.83,55.27,945000.0,41.6681,42.4271,41.615,41.9489,945000.0
2007-08-16 15:00:00,55.26,57.18,54.29,56.94,1827500.0,41.9413,43.3986,41.2051,43.2164,1827500.0
2007-08-17 09:30:00,58.0,60.0,58.0,58.35,910100.0,44.0209,45.5389,44.0209,44.2866,910100.0
2007-08-17 10:00:00,58.59,58.88,57.33,58.15,1218900.0,44.4687,44.6889,43.5124,44.1348,1218900.0
2007-08-17 11:00:00,58.16,58.85,57.84,58.38,1073400.0,44.1424,44.6661,43.8995,44.3094,1073400.0
2007-08-17 12:00:00,58.33,58.82,58.12,58.52,504700.0,44.2714,44.6433,44.112,44.4156,504700.0
2007-08-17 13:00:00,58.52,58.89,58.21,58.43,423800.0,44.4156,44.6964,44.1803,44.3473,423800.0
2007-08-17 14:00:00,58.41,58.43,58.16,58.4,417900.0,44.3321,44.3473,44.1424,44.3245,417900.0
2007-08-17 15:00:00,58.36,59.34,58.35,58.55,788100.0,44.2942,45.038,44.2866,44.4384,788100.0
2007-08-20 09:30:00,59.43,59.47,57.58,59.0,943500.0,45.1063,45.1367,43.7022,44.7799,943500.0
2007-08-20 10:00:00,59.0,59.1,58.46,58.73,450700.0,44.7799,44.8558,44.3701,44.575,450700.0
2007-08-20 11:00:00,58.71,58.77,57.94,57.95,325500.0,44.5598,44.6054,43.9754,43.983,325500.0
2007-08-20 12:00:00,57.94,58.1,57.67,57.68,263100.0,43.9754,44.0968,43.7705,43.7781,263100.0
2007-08-20 13:00:00,57.7,58.17,57.51,57.88,376400.0,43.7933,44.15,43.649,43.9299,376400.0
2007-08-20 14:00:00,57.87,58.45,57.78,58.45,638800.0,43.9223,44.3625,43.854,44.3625,638800.0
2007-08-20 15:00:00,58.49,58.99,58.29,58.53,706800.0,44.3928,44.7723,44.2411,44.4232,706800.0
2007-08-21 09:30:00,58.22,58.61,57.74,58.37,245000.0,44.1879,44.4839,43.8236,44.3018,245000.0
2007-08-21 10:00:00,58.37,58.4,57.92,58.2,244300.0,44.3018,44.3245,43.9602,44.1727,244300.0
2007-08-21 11:00:00,58.19,58.62,57.95,58.49,341700.0,44.1652,44.4915,43.983,44.3928,341700.0
2007-08-21 12:00:00,58.49,58.6,58.01,58.15,247600.0,44.3928,44.4763,44.0285,44.1348,247600.0
2007-08-21 13:00:00,58.15,58.35,58.09,58.21,200500.0,44.1348,44.2866,44.0893,44.1803,200500.0
2007-08-21 14:00:00,58.22,58.26,57.85,58.05,374500.0,44.1879,44.2183,43.9071,44.0589,374500.0
2007-08-21 15:00:00,58.01,58.25,57.77,58.25,535200.0,44.0285,44.2107,43.8464,44.2107,535200.0
2007-08-22 09:30:00,59.8,60.14,59.53,60.01,375200.0,45.3871,45.6452,45.1822,45.5465,375200.0
2007-08-22 10:00:00,60.01,60.78,59.86,60.77,710600.0,45.5465,46.1309,45.4327,46.1233,710600.0
2007-08-22 11:00:00,60.78,60.79,60.1,60.39,740400.0,46.1309,46.1385,45.6148,45.8349,740400.0
2007-08-22 12:00:00,60.38,60.4,60.04,60.22,184600.0,45.8273,45.8425,45.5693,45.7059,184600.0
2007-08-22 13:00:00,60.22,60.58,60.1,60.48,244300.0,45.7059,45.9791,45.6148,45.9032,244300.0
2007-08-22 14:00:00,60.5,60.54,60.15,60.45,112200.0,45.9184,45.9488,45.6528,45.8805,112200.0
2007-08-22 15:00:00,60.47,60.93,60.41,60.83,759300.0,45.8956,46.2448,45.8501,46.1689,759300.0
2007-08-23 09:30:00,61.16,61.96,60.95,61.0,300500.0,46.4193,47.0265,46.2599,46.2979,300500.0
2007-08-23 10:00:00,61.0,61.05,60.62,60.83,438300.0,46.2979,46.3358,46.0095,46.1689,438300.0
2007-08-23 11:00:00,60.83,61.0,60.09,60.1,240100.0,46.1689,46.2979,45.6072,45.6148,240100.0
2007-08-23 12:00:00,60.1,60.58,59.93,60.35,714100.0,45.6148,45.9791,45.4858,45.8046,714100.0
2007-08-23 13:00:00,60.35,60.64,60.16,60.57,251000.0,45.8046,46.0247,45.6603,45.9715,251000.0
2007-08-23 14:00:00,60.6,60.92,60.59,60.64,209500.0,45.9943,46.2372,45.9867,46.0247,209500.0
2007-08-23 15:00:00,60.64,61.07,60.53,60.86,248300.0,46.0247,46.351,45.9412,46.1916,248300.0
2007-08-24 09:30:00,60.82,61.13,60.66,60.97,343500.0,46.1613,46.3966,46.0398,46.2751,343500.0
2007-08-24 10:00:00,60.97,61.35,60.96,61.13,374400.0,46.2751,46.5635,46.2675,46.3966,374400.0
2007-08-24 11:00:00,61.13,61.35,61.11,61.31,87000.0,46.3966,46.5635,46.3814,46.5332,87000.0
2007-08-24 12:00:00,61.31,61.72,61.23,61.59,206100.0,46.5332,46.8444,46.4725,46.7457,206100.0
2007-08-24 13:00:00,61.61,61.94,60.6,61.91,484000.0,46.7609,47.0113,45.9943,46.9886,484000.0
2007-08-24 14:00:00,61.92,62.08,61.88,62.05,141600.0,46.9962,47.1176,46.9658,47.0948,141600.0
2007-08-24 15:00:00,62.04,62.25,61.95,62.04,534300.0,47.0872,47.2466,47.0189,47.0872,534300.0
2007-08-27 09:30:00,61.67,61.74,61.35,61.36,254000.0,46.8064,46.8595,46.5635,46.5711,254000.0
2007-08-27 10:00:00,61.36,61.54,61.2,61.46,399800.0,46.5711,46.7077,46.4497,46.647,399800.0
2007-08-27 11:00:00,61.43,61.47,61.2,61.4,59700.0,46.6243,46.6546,46.4497,46.6015,59700.0
2007-08-27 12:00:00,61.4,61.46,61.25,61.35,47700.0,46.6015,46.647,46.4876,46.5635,47700.0
2007-08-27 13:00:00,61.36,61.58,61.36,61.39,100200.0,46.5711,46.7381,46.5711,46.5939,100200.0
2007-08-27 14:00:00,61.39,61.72,61.39,61.54,177600.0,46.5939,46.8444,46.5939,46.7077,177600.0
2007-08-27 15:00:00,61.52,61.57,61.25,61.3,340900.0,46.6926,46.7305,46.4876,46.5256,340900.0
2007-08-28 09:30:00,61.84,61.84,60.81,60.85,410800.0,46.9354,46.9354,46.1537,46.184,410800.0
2007-08-28 10:00:00,60.84,61.13,60.42,60.58,497800.0,46.1765,46.3966,45.8577,45.9791,497800.0
2007-08-28 11:00:00,60.58,60.7,59.79,59.98,397200.0,45.9791,46.0702,45.3795,45.5237,397200.0
2007-08-28 12:00:00,59.98,60.45,59.91,60.25,350900.0,45.5237,45.8805,45.4706,45.7287,350900.0
2007-08-28 13:00:00,60.24,60.27,60.08,60.22,237600.0,45.7211,45.7438,45.5996,45.7059,237600.0
2007-08-28 14:00:00,60.25,60.31,60.03,60.05,228700.0,45.7287,45.7742,45.5617,45.5769,228700.0
2007-08-28 15:00:00,60.08,60.21,59.25,59.6,766900.0,45.5996,45.6983,44.9697,45.2353,766900.0
2007-08-29 09:30:00,61.52,62.9,61.52,61.75,778200.0,46.6926,47.74,46.6926,46.8671,778200.0
2007-08-29 10:00:00,61.71,62.18,61.44,62.15,437300.0,46.8368,47.1935,46.6318,47.1707,437300.0
2007-08-29 11:00:00,62.13,62.47,62.11,62.42,183000.0,47.1555,47.4136,47.1404,47.3756,183000.0
2007-08-29 12:00:00,62.41,62.45,62.02,62.06,122400.0,47.3681,47.3984,47.0721,47.1024,122400.0
2007-08-29 13:00:00,62.05,62.14,61.78,62.01,206500.0,47.0948,47.1631,46.8899,47.0645,206500.0
2007-08-29 14:00:00,62.03,62.6,62.03,62.45,347000.0,47.0796,47.5123,47.0796,47.3984,347000.0
2007-08-29 15:00:00,62.45,63.55,62.44,63.13,757300.0,47.3984,48.2333,47.3908,47.9145,757300.0
2007-08-30 09:30:00,62.35,62.38,61.8,62.1,261900.0,47.3225,47.3453,46.9051,47.1328,261900.0
2007-08-30 10:00:00,62.09,62.4,61.95,62.36,410200.0,47.1252,47.3605,47.0189,47.3301,410200.0
2007-08-30 11:00:00,62.35,62.94,62.33,62.83,331400.0,47.3225,47.7703,47.3073,47.6868,331400.0
2007-08-30 12:00:00,62.83,62.94,62.05,62.74,674100.0,47.6868,47.7703,47.0948,47.6185,674100.0
2007-08-30 13:00:00,62.7,62.85,62.36,62.64,124800.0,47.5882,47.702,47.3301,47.5426,124800.0
2007-08-30 14:00:00,62.69,62.81,61.75,62.0,221700.0,47.5806,47.6717,46.8671,47.0569,221700.0
2007-08-30 15:00:00,62.0,62.4,62.0,62.29,243400.0,47.0569,47.3605,47.0569,47.277,243400.0
2007-08-31 09:30:00,64.18,64.65,63.9,64.11,415300.0,48.7115,49.0682,48.4989,48.6583,415300.0
2007-08-31 10:00:00,64.11,64.48,63.78,64.17,753100.0,48.6583,48.9392,48.4079,48.7039,753100.0
2007-08-31 11:00:00,64.16,64.59,64.0,64.55,479300.0,48.6963,49.0226,48.5748,48.9923,479300.0
2007-08-31 12:00:00,64.53,65.03,64.52,64.71,231500.0,48.9771,49.3566,48.9695,49.1137,231500.0
2007-08-31 13:00:00,64.69,64.88,64.42,64.63,230800.0,49.0985,49.2427,48.8936,49.053,230800.0
2007-08-31 14:00:00,64.65,64.81,64.53,64.69,113200.0,49.0682,49.1896,48.9771,49.0985,113200.0
2007-08-31 15:00:00,64.68,64.7,63.86,64.05,565900.0,49.0909,49.1061,48.4686,48.6128,565900.0
2007-09-04 09:30:00,63.76,64.25,63.67,64.19,537400.0,48.3927,48.7646,48.3244,48.719,537400.0
2007-09-04 10:00:00,64.17,64.54,63.98,64.46,606900.0,48.7039,48.9847,48.5597,48.924,606900.0
2007-09-04 11:00:00,64.48,64.8,64.42,64.62,229500.0,48.9392,49.182,48.8936,49.0454,229500.0
2007-09-04 12:00:00,64.6,64.75,64.45,64.66,301800.0,49.0302,49.1441,48.9164,49.0758,301800.0
2007-09-04 13:00:00,64.65,64.81,64.5,64.71,251500.0,49.0682,49.1896,48.9543,49.1137,251500.0
2007-09-04 14:00:00,64.7,65.04,64.51,65.0,345200.0,49.1061,49.3642,48.9619,49.3338,345200.0
2007-09-04 15:00:00,64.98,65.19,64.6,64.72,438300.0,49.3186,49.478,49.0302,49.1213,438300.0
2007-09-05 09:30:00,63.6,63.6,63.01,63.21,246500.0,48.2712,48.2712,47.8234,47.9752,246500.0
2007-09-05 10:00:00,63.2,63.21,62.79,63.06,393400.0,47.9677,47.9752,47.6565,47.8614,393400.0
2007-09-05 11:00:00,63.05,63.2,62.87,63.17,181000.0,47.8538,47.9677,47.7172,47.9449,181000.0
2007-09-05 12:00:00,63.17,63.35,63.13,63.28,131900.0,47.9449,48.0815,47.9145,48.0284,131900.0
2007-09-05 13:00:00,63.28,63.35,63.13,63.3,199700.0,48.0284,48.0815,47.9145,48.0436,199700.0
2007-09-05 14:00:00,63.3,63.41,62.92,63.22,298500.0,48.0436,48.127,47.7551,47.9828,298500.0
2007-09-05 15:00:00,63.2,63.4,63.09,63.18,346700.0,47.9677,48.1195,47.8842,47.9525,346700.0
2007-09-06 09:30:00,64.35,64.54,63.99,64.14,116800.0,48.8405,48.9847,48.5673,48.6811,116800.0
2007-09-06 10:00:00,64.09,64.21,63.76,64.13,204200.0,48.6431,48.7342,48.3927,48.6735,204200.0
2007-09-06 11:00:00,64.09,64.5,63.95,64.45,88200.0,48.6431,48.9543,48.5369,48.9164,88200.0
2007-09-06 12:00:00,64.45,64.55,64.29,64.52,104000.0,48.9164,48.9923,48.7949,48.9695,104000.0
2007-09-06 13:00:00,64.51,64.57,64.28,64.55,74400.0,48.9619,49.0075,48.7874,48.9923,74400.0
2007-09-06 14:00:00,64.57,64.57,64.28,64.55,125000.0,49.0075,49.0075,48.7874,48.9923,125000.0
2007-09-06 15:00:00,64.55,64.73,64.4,64.55,174400.0,48.9923,49.1289,48.8784,48.9923,174400.0
2007-09-07 09:30:00,63.26,63.44,62.8,63.23,322000.0,48.0132,48.1498,47.6641,47.9904,322000.0
2007-09-07 10:00:00,63.25,63.4,62.6,62.6,280600.0,48.0056,48.1195,47.5123,47.5123,280600.0
2007-09-07 11:00:00,62.65,62.71,62.17,62.65,339500.0,47.5502,47.5958,47.1859,47.5502,339500.0
2007-09-07 12:00:00,62.62,62.87,62.5,62.76,164000.0,47.5274,47.7172,47.4364,47.6337,164000.0
2007-09-07 13:00:00,62.75,62.99,62.39,62.44,118800.0,47.6261,47.8083,47.3529,47.3908,118800.0
2007-09-07 14:00:00,62.43,62.71,62.28,62.28,115200.0,47.3832,47.5958,47.2694,47.2694,115200.0
2007-09-07 15:00:00,62.28,62.87,62.26,62.55,547900.0,47.2694,47.7172,47.2542,47.4743,547900.0
2007-09-10 09:30:00,62.9,62.9,62.39,62.51,310900.0,47.74,47.74,47.3529,47.444,310900.0
2007-09-10 10:00:00,62.5,62.55,61.64,61.74,585800.0,47.4364,47.4743,46.7836,46.8595,585800.0
2007-09-10 11:00:00,61.8,61.95,61.28,61.94,317600.0,46.9051,47.0189,46.5104,47.0113,317600.0
2007-09-10 12:00:00,61.94,62.18,61.68,62.01,285300.0,47.0113,47.1935,46.814,47.0645,285300.0
2007-09-10 13:00:00,62.0,62.3,61.9,62.01,177600.0,47.0569,47.2846,46.981,47.0645,177600.0
2007-09-10 14:00:00,62.01,62.55,61.95,62.5,156800.0,47.0645,47.4743,47.0189,47.4364,156800.0
2007-09-10 15:00:00,62.51,62.97,62.34,62.49,352000.0,47.444,47.7931,47.3149,47.4288,352000.0
2007-09-11 09:30:00,62.42,63.48,62.4,63.27,183100.0,47.3756,48.1802,47.3605,48.0208,183100.0
2007-09-11 10:00:00,63.28,63.44,63.03,63.26,254500.0,48.0284,48.1498,47.8386,48.0132,254500.0
2007-09-11 11:00:00,63.26,63.27,63.0,63.22,126900.0,48.0132,48.0208,47.8159,47.9828,126900.0
2007-09-11 12:00:00,63.2,63.49,63.16,63.35,89200.0,47.9677,48.1878,47.9373,48.0815,89200.0
2007-09-11 13:00:00,63.35,63.38,63.16,63.21,106700.0,48.0815,48.1043,47.9373,47.9752,106700.0
2007-09-11 14:00:00,63.21,63.69,63.21,63.64,204800.0,47.9752,48.3396,47.9752,48.3016,204800.0
2007-09-11 15:00:00,63.63,63.78,63.43,63.66,209700.0,48.294,48.4079,48.1422,48.3168,209700.0
2007-09-12 09:30:00,62.38,62.6,61.95,62.46,493300.0,47.3453,47.5123,47.0189,47.406,493300.0
2007-09-12 10:00:00,62.46,62.86,62.28,62.72,457100.0,47.406,47.7096,47.2694,47.6033,457100.0
2007-09-12 11:00:00,62.69,63.06,62.66,62.98,289400.0,47.5806,47.8614,47.5578,47.8007,289400.0
2007-09-12 12:00:00,63.0,63.17,62.85,62.91,296000.0,47.8159,47.9449,47.702,47.7475,296000.0
2007-09-12 13:00:00,62.9,63.15,62.67,63.12,184200.0,47.74,47.9297,47.5654,47.9069,184200.0
2007-09-12 14:00:00,63.12,63.37,63.0,63.28,246000.0,47.9069,48.0967,47.8159,48.0284,246000.0
2007-09-12 15:00:00,63.29,63.29,62.66,62.68,785900.0,48.036,48.036,47.5578,47.573,785900.0
2007-09-13 09:30:00,64.0,64.19,63.67,63.69,287100.0,48.5748,48.719,48.3244,48.3396,287100.0
2007-09-13 10:00:00,63.68,63.91,63.54,63.87,334900.0,48.332,48.5065,48.2257,48.4762,334900.0
2007-09-13 11:00:00,63.86,64.35,63.75,64.31,357800.0,48.4686,48.8405,48.3851,48.8101,357800.0
2007-09-13 12:00:00,64.3,64.48,64.17,64.46,174400.0,48.8025,48.9392,48.7039,48.924,174400.0
2007-09-13 13:00:00,64.48,64.75,64.47,64.7,156000.0,48.9392,49.1441,48.9316,49.1061,156000.0
2007-09-13 14:00:00,64.69,64.82,64.52,64.66,180600.0,49.0985,49.1972,48.9695,49.0758,180600.0
2007-09-13 15:00:00,64.68,64.74,64.3,64.35,396900.0,49.0909,49.1365,48.8025,48.8405,396900.0
2007-09-14 09:30:00,64.25,64.89,63.84,64.05,280700.0,48.7646,49.2503,48.4534,48.6128,280700.0
2007-09-14 10:00:00,64.1,64.63,64.03,64.52,273800.0,48.6507,49.053,48.5976,48.9695,273800.0
2007-09-14 11:00:00,64.51,64.62,64.19,64.45,177500.0,48.9619,49.0454,48.719,48.9164,177500.0
2007-09-14 12:00:00,64.49,64.71,64.35,64.46,195100.0,48.9467,49.1137,48.8405,48.924,195100.0
2007-09-14 13:00:00,64.4,64.6,64.3,64.52,68900.0,48.8784,49.0302,48.8025,48.9695,68900.0
2007-09-14 14:00:00,64.53,64.53,64.06,64.18,215200.0,48.9771,48.9771,48.6204,48.7115,215200.0
2007-09-14 15:00:00,64.18,64.47,64.16,64.43,444800.0,48.7115,48.9316,48.6963,48.9012,444800.0
2007-09-17 09:30:00,64.05,64.16,63.91,64.1,85600.0,48.6128,48.6963,48.5065,48.6507,85600.0
2007-09-17 10:00:00,64.1,64.33,63.8,63.84,225900.0,48.6507,48.8253,48.423,48.4534,225900.0
2007-09-17 11:00:00,63.84,63.91,63.55,63.59,133300.0,48.4534,48.5065,48.2333,48.2637,133300.0
2007-09-17 12:00:00,63.58,63.93,63.5,63.9,101100.0,48.2561,48.5217,48.1953,48.4989,101100.0
2007-09-17 13:00:00,63.92,63.92,63.62,63.7,81800.0,48.5141,48.5141,48.2864,48.3471,81800.0
2007-09-17 14:00:00,63.7,64.02,63.67,63.93,196500.0,48.3471,48.59,48.3244,48.5217,196500.0
2007-09-17 15:00:00,63.93,64.13,63.8,64.02,372600.0,48.5217,48.6735,48.423,48.59,372600.0
2007-09-18 09:30:00,63.78,63.86,63.27,63.47,576500.0,48.4079,48.4686,48.0208,48.1726,576500.0
2007-09-18 10:00:00,63.46,63.94,63.46,63.89,205200.0,48.165,48.5293,48.165,48.4914,205200.0
2007-09-18 11:00:00,63.89,64.16,63.85,64.04,288400.0,48.4914,48.6963,48.461,48.6052,288400.0
2007-09-18 12:00:00,64.0,64.23,64.0,64.22,155200.0,48.5748,48.7494,48.5748,48.7418,155200.0
2007-09-18 13:00:00,64.22,64.32,64.06,64.24,207300.0,48.7418,48.8177,48.6204,48.757,207300.0
2007-09-18 14:00:00,64.2,66.42,63.93,65.96,1898700.0,48.7266,50.4116,48.5217,50.0624,1898700.0
2007-09-18 15:00:00,65.92,66.67,65.89,66.22,1016800.0,50.0321,50.6013,50.0093,50.2598,1016800.0
2007-09-19 09:30:00,68.1,68.1,66.6,67.2,481200.0,51.6867,51.6867,50.5482,51.0036,481200.0
2007-09-19 10:00:00,67.2,67.88,67.15,67.84,722900.0,51.0036,51.5197,50.9656,51.4893,722900.0
2007-09-19 11:00:00,67.85,68.17,67.58,67.74,640800.0,51.4969,51.7398,51.292,51.4134,640800.0
2007-09-19 12:00:00,67.8,67.91,67.54,67.79,291100.0,51.459,51.5425,51.2616,51.4514,291100.0
2007-09-19 13:00:00,67.8,67.8,67.33,67.64,314700.0,51.459,51.459,51.1022,51.3375,314700.0
2007-09-19 14:00:00,67.62,67.69,66.95,67.22,393300.0,51.3224,51.3755,50.8138,51.0188,393300.0
2007-09-19 15:00:00,67.21,67.48,66.9,67.3,471100.0,51.0112,51.2161,50.7759,51.0795,471100.0
2007-09-20 09:30:00,66.9,67.05,66.67,66.97,293600.0,50.7759,50.8897,50.6013,50.829,293600.0
2007-09-20 10:00:00,66.98,67.27,66.87,67.05,471000.0,50.8366,51.0567,50.7531,50.8897,471000.0
2007-09-20 11:00:00,67.02,67.16,66.91,67.04,133400.0,50.867,50.9732,50.7835,50.8821,133400.0
2007-09-20 12:00:00,67.07,67.21,66.82,66.99,155600.0,50.9049,51.0112,50.7152,50.8442,155600.0
2007-09-20 13:00:00,66.96,67.01,66.53,66.65,232700.0,50.8214,50.8594,50.4951,50.5861,232700.0
2007-09-20 14:00:00,66.62,66.81,66.24,66.26,303400.0,50.5634,50.7076,50.275,50.2901,303400.0
2007-09-20 15:00:00,66.28,66.56,66.01,66.33,483900.0,50.3053,50.5178,50.1004,50.3433,483900.0
2007-09-21 09:30:00,67.37,67.45,67.22,67.33,268200.0,51.1326,51.1933,51.0188,51.1022,268200.0
2007-09-21 10:00:00,67.36,67.55,67.27,67.48,306800.0,51.125,51.2692,51.0567,51.2161,306800.0
2007-09-21 11:00:00,67.48,67.7,67.44,67.69,321000.0,51.2161,51.3831,51.1857,51.3755,321000.0
2007-09-21 12:00:00,67.68,67.75,67.53,67.56,224900.0,51.3679,51.421,51.254,51.2768,224900.0
2007-09-21 13:00:00,67.57,67.8,67.57,67.64,147400.0,51.2844,51.459,51.2844,51.3375,147400.0
2007-09-21 14:00:00,67.64,67.83,67.34,67.5,184400.0,51.3375,51.4817,51.1098,51.2313,184400.0
2007-09-21 15:00:00,67.49,67.79,67.46,67.56,191300.0,51.2237,51.4514,51.2009,51.2768,191300.0
2007-09-24 09:30:00,68.11,68.25,67.8,67.88,168100.0,51.6943,51.8005,51.459,51.5197,168100.0
2007-09-24 10:00:00,67.85,68.33,67.77,68.22,194700.0,51.4969,51.8612,51.4362,51.7777,194700.0
2007-09-24 11:00:00,68.27,68.36,68.14,68.34,131600.0,51.8157,51.884,51.717,51.8688,131600.0
2007-09-24 12:00:00,68.34,68.4,68.14,68.21,120100.0,51.8688,51.9144,51.717,51.7702,120100.0
2007-09-24 13:00:00,68.21,68.24,67.8,67.83,212000.0,51.7702,51.7929,51.459,51.4817,212000.0
2007-09-24 14:00:00,67.84,68.12,67.76,67.95,127400.0,51.4893,51.7018,51.4286,51.5728,127400.0
2007-09-24 15:00:00,67.89,68.05,67.72,67.99,146700.0,51.5273,51.6487,51.3983,51.6032,146700.0
2007-09-25 09:30:00,67.3,67.3,66.56,66.91,305000.0,51.0795,51.0795,50.5178,50.7835,305000.0
2007-09-25 10:00:00,66.91,67.35,66.68,67.01,488700.0,50.7835,51.1174,50.6089,50.8594,488700.0
2007-09-25 11:00:00,67.02,67.25,66.89,67.15,245000.0,50.867,51.0415,50.7683,50.9656,245000.0
2007-09-25 12:00:00,67.15,67.36,67.12,67.34,117600.0,50.9656,51.125,50.9429,51.1098,117600.0
2007-09-25 13:00:00,67.33,67.48,67.31,67.43,105400.0,51.1022,51.2161,51.0871,51.1781,105400.0
2007-09-25 14:00:00,67.45,67.45,67.19,67.35,133100.0,51.1933,51.1933,50.996,51.1174,133100.0
2007-09-25 15:00:00,67.35,67.45,67.27,67.4,169900.0,51.1174,51.1933,51.0567,51.1554,169900.0
2007-09-26 09:30:00,67.99,68.2,67.78,68.14,159900.0,51.6032,51.7626,51.4438,51.717,159900.0
2007-09-26 10:00:00,68.13,68.25,68.11,68.21,436600.0,51.7094,51.8005,51.6943,51.7702,436600.0
2007-09-26 11:00:00,68.2,68.3,68.08,68.15,267900.0,51.7626,51.8385,51.6715,51.7246,267900.0
2007-09-26 12:00:00,68.15,68.16,68.05,68.07,72800.0,51.7246,51.7322,51.6487,51.6639,72800.0
2007-09-26 13:00:00,68.07,68.17,68.04,68.05,149300.0,51.6639,51.7398,51.6411,51.6487,149300.0
2007-09-26 14:00:00,68.05,68.15,68.03,68.07,89900.0,51.6487,51.7246,51.6335,51.6639,89900.0
2007-09-26 15:00:00,68.08,68.45,68.05,68.26,478900.0,51.6715,51.9523,51.6487,51.8081,478900.0
2007-09-27 09:30:00,68.86,68.86,68.13,68.27,286900.0,52.2635,52.2635,51.7094,51.8157,286900.0
2007-09-27 10:00:00,68.29,68.46,68.09,68.27,292000.0,51.8309,51.9599,51.6791,51.8157,292000.0
2007-09-27 11:00:00,68.28,68.33,68.01,68.21,172500.0,51.8233,51.8612,51.6184,51.7702,172500.0
2007-09-27 12:00:00,68.22,68.3,68.05,68.23,132000.0,51.7777,51.8385,51.6487,51.7853,132000.0
2007-09-27 13:00:00,68.24,68.26,68.04,68.22,125000.0,51.7929,51.8081,51.6411,51.7777,125000.0
2007-09-27 14:00:00,68.22,68.38,68.14,68.28,204300.0,51.7777,51.8992,51.717,51.8233,204300.0
2007-09-27 15:00:00,68.28,68.63,68.28,68.5,333200.0,51.8233,52.0889,51.8233,51.9903,333200.0
2007-09-28 09:30:00,68.35,68.93,68.35,68.74,178400.0,51.8764,52.3166,51.8764,52.1724,178400.0
2007-09-28 10:00:00,68.75,68.84,67.91,68.13,575900.0,52.18,52.2483,51.5425,51.7094,575900.0
2007-09-28 11:00:00,68.12,68.3,68.04,68.2,245800.0,51.7018,51.8385,51.6411,51.7626,245800.0
2007-09-28 12:00:00,68.21,68.3,67.91,68.13,131800.0,51.7702,51.8385,51.5425,51.7094,131800.0
2007-09-28 13:00:00,68.16,68.32,68.13,68.19,157300.0,51.7322,51.8536,51.7094,51.755,157300.0
2007-09-28 14:00:00,68.2,68.31,67.91,67.94,206800.0,51.7626,51.8461,51.5425,51.5652,206800.0
2007-09-28 15:00:00,67.95,68.52,67.72,67.9,587000.0,51.5728,52.0054,51.3983,51.5349,587000.0
2007-10-01 09:30:00,68.9,69.75,68.89,69.7,277500.0,52.2939,52.939,52.2863,52.901,277500.0
2007-10-01 10:00:00,69.7,70.33,69.68,70.28,526700.0,52.901,53.3792,52.8859,53.3412,526700.0
2007-10-01 11:00:00,70.29,71.06,70.27,70.98,383500.0,53.3488,53.9333,53.3337,53.8725,383500.0
2007-10-01 12:00:00,70.96,71.17,70.65,70.7,350800.0,53.8574,54.0167,53.6221,53.66,350800.0
2007-10-01 13:00:00,70.69,71.15,70.65,71.06,261000.0,53.6524,54.0016,53.6221,53.9333,261000.0
2007-10-01 14:00:00,71.07,71.29,70.84,70.95,244100.0,53.9408,54.1078,53.7663,53.8498,244100.0
2007-10-01 15:00:00,70.95,71.04,70.38,70.51,363200.0,53.8498,53.9181,53.4171,53.5158,363200.0
2007-10-02 09:30:00,71.28,72.16,71.28,71.38,467900.0,54.1002,54.7681,54.1002,54.1761,467900.0
2007-10-02 10:00:00,71.38,71.72,71.23,71.37,561600.0,54.1761,54.4342,54.0623,54.1685,561600.0
2007-10-02 11:00:00,71.38,71.88,71.28,71.85,388800.0,54.1761,54.5556,54.1002,54.5328,388800.0
2007-10-02 12:00:00,71.86,71.88,71.6,71.81,314600.0,54.5404,54.5556,54.3431,54.5025,314600.0
2007-10-02 13:00:00,71.82,72.07,71.62,72.06,217200.0,54.5101,54.6998,54.3583,54.6922,217200.0
2007-10-02 14:00:00,72.07,72.13,71.91,72.06,349700.0,54.6998,54.7454,54.5784,54.6922,349700.0
2007-10-02 15:00:00,72.06,72.3,71.98,72.18,459800.0,54.6922,54.8744,54.6315,54.7833,459800.0
2007-10-03 09:30:00,71.63,71.67,70.76,70.9,285000.0,54.3659,54.3962,53.7056,53.8118,285000.0
2007-10-03 10:00:00,70.89,71.41,70.89,71.23,209600.0,53.8042,54.1989,53.8042,54.0623,209600.0
2007-10-03 11:00:00,71.22,71.36,71.13,71.36,86600.0,54.0547,54.1609,53.9864,54.1609,86600.0
2007-10-03 12:00:00,71.36,71.42,71.0,71.14,111600.0,54.1609,54.2065,53.8877,53.994,111600.0
2007-10-03 13:00:00,71.14,71.19,70.71,70.78,139400.0,53.994,54.0319,53.6676,53.7207,139400.0
2007-10-03 14:00:00,70.78,70.87,70.22,70.47,323600.0,53.7207,53.789,53.2957,53.4855,323600.0
2007-10-03 15:00:00,70.47,70.79,70.4,70.56,333800.0,53.4855,53.7283,53.4323,53.5538,333800.0
2007-10-04 09:30:00,70.87,70.93,70.39,70.41,115400.0,53.789,53.8346,53.4247,53.4399,115400.0
2007-10-04 10:00:00,70.4,71.16,70.38,71.09,364400.0,53.4323,54.0092,53.4171,53.956,364400.0
2007-10-04 11:00:00,71.09,71.24,71.0,71.05,168800.0,53.956,54.0699,53.8877,53.9257,168800.0
2007-10-04 12:00:00,71.03,71.13,70.93,71.07,112900.0,53.9105,53.9864,53.8346,53.9408,112900.0
2007-10-04 13:00:00,71.07,71.17,70.93,70.96,80700.0,53.9408,54.0167,53.8346,53.8574,80700.0
2007-10-04 14:00:00,70.95,71.14,70.85,71.06,89100.0,53.8498,53.994,53.7739,53.9333,89100.0
2007-10-04 15:00:00,71.04,71.1,70.83,70.93,241700.0,53.9181,53.9636,53.7587,53.8346,241700.0
2007-10-05 09:30:00,71.5,71.75,71.03,71.5,276500.0,54.2672,54.4569,53.9105,54.2672,276500.0
2007-10-05 10:00:00,71.49,71.56,71.11,71.31,342700.0,54.2596,54.3127,53.9712,54.123,342700.0
2007-10-05 11:00:00,71.3,71.75,71.29,71.73,147800.0,54.1154,54.4569,54.1078,54.4418,147800.0
2007-10-05 12:00:00,71.72,71.82,71.52,71.78,89500.0,54.4342,54.5101,54.2824,54.4797,89500.0
2007-10-05 13:00:00,71.78,72.0,71.59,71.83,137600.0,54.4797,54.6467,54.3355,54.5177,137600.0
2007-10-05 14:00:00,71.82,72.44,71.82,72.44,365100.0,54.5101,54.9806,54.5101,54.9806,365100.0
2007-10-05 15:00:00,72.44,72.5,71.5,71.56,598900.0,54.9806,55.0262,54.2672,54.3127,598900.0
2007-10-08 09:30:00,70.64,71.43,70.13,71.05,264300.0,53.6145,54.2141,53.2274,53.9257,264300.0
2007-10-08 10:00:00,71.04,71.29,71.04,71.27,99400.0,53.9181,54.1078,53.9181,54.0926,99400.0
2007-10-08 11:00:00,71.27,71.31,71.03,71.07,83100.0,54.0926,54.123,53.9105,53.9408,83100.0
2007-10-08 12:00:00,71.05,71.09,70.76,70.87,108900.0,53.9257,53.956,53.7056,53.789,108900.0
2007-10-08 13:00:00,70.87,70.92,70.75,70.77,215200.0,53.789,53.827,53.698,53.7131,215200.0
2007-10-08 14:00:00,70.78,70.99,70.66,70.84,202300.0,53.7207,53.8801,53.6297,53.7663,202300.0
2007-10-08 15:00:00,70.83,71.17,70.8,71.17,220300.0,53.7587,54.0167,53.7359,54.0167,220300.0
2007-10-09 09:30:00,71.91,71.91,71.5,71.67,198300.0,54.5784,54.5784,54.2672,54.3962,198300.0
2007-10-09 10:00:00,71.68,71.81,71.54,71.77,243900.0,54.4038,54.5025,54.2976,54.4721,243900.0
2007-10-09 11:00:00,71.77,71.85,71.6,71.85,250300.0,54.4721,54.5328,54.3431,54.5328,250300.0
2007-10-09 12:00:00,71.85,71.86,71.63,71.71,155100.0,54.5328,54.5404,54.3659,54.4266,155100.0
2007-10-09 13:00:00,71.73,71.8,71.55,71.74,242800.0,54.4418,54.4949,54.3052,54.4494,242800.0
2007-10-09 14:00:00,71.72,72.14,71.58,72.09,239800.0,54.4342,54.753,54.3279,54.715,239800.0
2007-10-09 15:00:00,72.06,72.15,71.72,72.1,310400.0,54.6922,54.7605,54.4342,54.7226,310400.0
2007-10-10 09:30:00,71.54,72.25,71.54,71.67,216000.0,54.2976,54.8364,54.2976,54.3962,216000.0
2007-10-10 10:00:00,71.67,71.81,71.56,71.72,152100.0,54.3962,54.5025,54.3127,54.4342,152100.0
2007-10-10 11:00:00,71.74,72.09,71.74,71.92,182600.0,54.4494,54.715,54.4494,54.586,182600.0
2007-10-10 12:00:00,71.94,71.99,71.8,71.91,47600.0,54.6012,54.6391,54.4949,54.5784,47600.0
2007-10-10 13:00:00,71.91,71.91,71.61,71.67,122600.0,54.5784,54.5784,54.3507,54.3962,122600.0
2007-10-10 14:00:00,71.69,72.14,71.67,72.13,137500.0,54.4114,54.753,54.3962,54.7454,137500.0
2007-10-10 15:00:00,72.13,72.44,72.12,72.15,317300.0,54.7454,54.9806,54.7378,54.7605,317300.0
2007-10-11 09:30:00,73.95,73.99,73.05,73.19,415700.0,56.1267,56.1571,55.4436,55.5499,415700.0
2007-10-11 10:00:00,73.19,73.59,73.19,73.29,284400.0,55.5499,55.8535,55.5499,55.6258,284400.0
2007-10-11 11:00:00,73.31,73.59,73.18,73.52,250000.0,55.641,55.8535,55.5423,55.8003,250000.0
2007-10-11 12:00:00,73.56,73.7,73.32,73.66,213600.0,55.8307,55.937,55.6486,55.9066,213600.0
2007-10-11 13:00:00,73.68,73.81,73.18,73.3,215900.0,55.9218,56.0205,55.5423,55.6334,215900.0
2007-10-11 14:00:00,73.26,73.26,72.15,72.25,564700.0,55.603,55.603,54.7605,54.8364,564700.0
2007-10-11 15:00:00,72.27,72.33,71.28,72.01,871600.0,54.8516,54.8972,54.1002,54.6543,871600.0
2007-10-12 09:30:00,72.25,72.25,71.51,71.84,168000.0,54.8364,54.8364,54.2748,54.5253,168000.0
2007-10-12 10:00:00,71.83,72.33,71.5,71.99,417200.0,54.5177,54.8972,54.2672,54.6391,417200.0
2007-10-12 11:00:00,72.03,72.24,71.96,71.99,198500.0,54.6695,54.8289,54.6163,54.6391,198500.0
2007-10-12 12:00:00,71.99,72.15,71.85,72.03,201100.0,54.6391,54.7605,54.5328,54.6695,201100.0
2007-10-12 13:00:00,72.01,72.08,71.69,71.89,127800.0,54.6543,54.7074,54.4114,54.5632,127800.0
2007-10-12 14:00:00,71.88,72.14,71.79,71.92,120600.0,54.5556,54.753,54.4873,54.586,120600.0
2007-10-12 15:00:00,71.92,72.05,71.68,71.96,198800.0,54.586,54.6846,54.4038,54.6163,198800.0
2007-10-15 09:30:00,70.76,71.88,70.38,71.39,200500.0,53.7056,54.5556,53.4171,54.1837,200500.0
2007-10-15 10:00:00,71.38,71.59,70.91,70.94,278800.0,54.1761,54.3355,53.8194,53.8422,278800.0
2007-10-15 11:00:00,70.93,70.95,70.45,70.88,254700.0,53.8346,53.8498,53.4703,53.7966,254700.0
2007-10-15 12:00:00,70.87,70.94,70.64,70.67,169300.0,53.789,53.8422,53.6145,53.6372,169300.0
2007-10-15 13:00:00,70.69,70.76,70.32,70.44,338900.0,53.6524,53.7056,53.3716,53.4627,338900.0
2007-10-15 14:00:00,70.44,70.73,70.11,70.37,442700.0,53.4627,53.6828,53.2122,53.4096,442700.0
2007-10-15 15:00:00,70.39,70.8,70.18,70.53,769900.0,53.4247,53.7359,53.2653,53.531,769900.0
2007-10-16 09:30:00,68.9,70.09,68.0,69.51,332000.0,52.2939,53.197,51.6108,52.7568,332000.0
2007-10-16 10:00:00,69.5,69.61,68.82,69.17,485200.0,52.7492,52.8327,52.2331,52.4988,485200.0
2007-10-16 11:00:00,69.16,69.56,69.03,69.13,280300.0,52.4912,52.7948,52.3925,52.4684,280300.0
2007-10-16 12:00:00,69.12,69.31,68.95,69.15,159300.0,52.4608,52.605,52.3318,52.4836,159300.0
2007-10-16 13:00:00,69.12,69.13,68.71,68.76,185500.0,52.4608,52.4684,52.1496,52.1876,185500.0
2007-10-16 14:00:00,68.76,68.77,68.08,68.09,439800.0,52.1876,52.1952,51.6715,51.6791,439800.0
2007-10-16 15:00:00,68.08,68.74,67.94,68.62,464100.0,51.6715,52.1724,51.5652,52.0813,464100.0
2007-10-17 09:30:00,69.83,70.16,69.57,69.91,778500.0,52.9997,53.2502,52.8024,53.0604,778500.0
2007-10-17 10:00:00,69.89,70.07,69.5,69.7,447500.0,53.0452,53.1819,52.7492,52.901,447500.0
2007-10-17 11:00:00,69.68,69.95,69.39,69.71,202100.0,52.8859,53.0908,52.6658,52.9086,202100.0
2007-10-17 12:00:00,69.71,69.73,69.04,69.16,192700.0,52.9086,52.9238,52.4001,52.4912,192700.0
2007-10-17 13:00:00,69.16,69.16,68.25,68.46,396200.0,52.4912,52.4912,51.8005,51.9599,396200.0
2007-10-17 14:00:00,68.41,69.0,68.34,68.87,166500.0,51.9219,52.3697,51.8688,52.2711,166500.0
2007-10-17 15:00:00,68.9,69.62,68.86,69.47,376400.0,52.2939,52.8403,52.2635,52.7265,376400.0
2007-10-18 09:30:00,69.15,69.56,69.01,69.3,95900.0,52.4836,52.7948,52.3773,52.5974,95900.0
2007-10-18 10:00:00,69.29,69.4,69.12,69.26,286400.0,52.5899,52.6733,52.4608,52.5671,286400.0
2007-10-18 11:00:00,69.23,69.52,69.18,69.33,186500.0,52.5443,52.7644,52.5064,52.6202,186500.0
2007-10-18 12:00:00,69.35,69.47,69.27,69.35,103400.0,52.6354,52.7265,52.5747,52.6354,103400.0
2007-10-18 13:00:00,69.35,70.09,69.25,70.06,178300.0,52.6354,53.197,52.5595,53.1743,178300.0
2007-10-18 14:00:00,70.06,70.32,69.98,70.25,241200.0,53.1743,53.3716,53.1136,53.3185,241200.0
2007-10-18 15:00:00,70.27,70.74,70.27,70.4,595500.0,53.3337,53.6904,53.3337,53.4323,595500.0
2007-10-19 09:30:00,68.21,69.24,68.0,69.17,163900.0,51.7702,52.5519,51.6108,52.4988,163900.0
2007-10-19 10:00:00,69.18,69.25,68.26,68.34,380400.0,52.5064,52.5595,51.8081,51.8688,380400.0
2007-10-19 11:00:00,68.3,68.59,67.93,68.19,422300.0,51.8385,52.0586,51.5576,51.755,422300.0
2007-10-19 12:00:00,68.19,68.43,67.96,68.1,337100.0,51.755,51.9371,51.5804,51.6867,337100.0
2007-10-19 13:00:00,68.1,68.45,67.9,68.28,136000.0,51.6867,51.9523,51.5349,51.8233,136000.0
2007-10-19 14:00:00,68.26,68.27,67.69,67.9,242700.0,51.8081,51.8157,51.3755,51.5349,242700.0
2007-10-19 15:00:00,67.96,68.16,67.21,67.6,729300.0,51.5804,51.7322,51.0112,51.3072,729300.0
2007-10-22 09:30:00,65.85,66.86,65.5,66.44,535900.0,49.979,50.7455,49.7133,50.4268,535900.0
2007-10-22 10:00:00,66.45,67.09,66.36,66.55,535900.0,50.4343,50.9201,50.366,50.5102,535900.0
2007-10-22 11:00:00,66.56,66.94,66.38,66.77,368600.0,50.5178,50.8062,50.3812,50.6772,368600.0
2007-10-22 12:00:00,66.75,66.99,66.37,66.97,208200.0,50.662,50.8442,50.3736,50.829,208200.0
2007-10-22 13:00:00,66.97,67.43,66.84,67.01,380000.0,50.829,51.1781,50.7303,50.8594,380000.0
2007-10-22 14:00:00,67.01,67.31,66.62,66.64,222900.0,50.8594,51.0871,50.5634,50.5786,222900.0
2007-10-22 15:00:00,66.62,67.68,66.48,67.37,492600.0,50.5634,51.3679,50.4571,51.1326,492600.0
2007-10-23 09:30:00,68.41,68.51,68.08,68.4,220900.0,51.9219,51.9978,51.6715,51.9144,220900.0
2007-10-23 10:00:00,68.42,68.62,68.31,68.35,248200.0,51.9295,52.0813,51.8461,51.8764,248200.0
2007-10-23 11:00:00,68.32,68.39,67.7,68.17,264900.0,51.8536,51.9068,51.3831,51.7398,264900.0
2007-10-23 12:00:00,68.19,68.37,68.01,68.05,145600.0,51.755,51.8916,51.6184,51.6487,145600.0
2007-10-23 13:00:00,68.03,68.48,68.01,68.33,218600.0,51.6335,51.9751,51.6184,51.8612,218600.0
2007-10-23 14:00:00,68.34,68.62,68.32,68.45,153800.0,51.8688,52.0813,51.8536,51.9523,153800.0
2007-10-23 15:00:00,68.45,68.77,68.17,68.69,344100.0,51.9523,52.1952,51.7398,52.1345,344100.0
2007-10-24 09:30:00,67.79,68.02,67.44,67.91,314600.0,51.4514,51.6259,51.1857,51.5425,314600.0
2007-10-24 10:00:00,67.91,67.91,66.89,66.99,407800.0,51.5425,51.5425,50.7683,50.8442,407800.0
2007-10-24 11:00:00,66.97,67.09,66.27,66.71,407900.0,50.829,50.9201,50.2977,50.6317,407900.0
2007-10-24 12:00:00,66.71,67.0,66.53,66.8,259200.0,50.6317,50.8518,50.4951,50.7,259200.0
2007-10-24 13:00:00,66.82,67.07,66.62,66.77,254500.0,50.7152,50.9049,50.5634,50.6772,254500.0
2007-10-24 14:00:00,66.77,67.68,66.47,67.68,481100.0,50.6772,51.3679,50.4495,51.3679,481100.0
2007-10-24 15:00:00,67.7,68.18,67.3,67.79,844000.0,51.3831,51.7474,51.0795,51.4514,844000.0
2007-10-25 09:30:00,69.91,69.91,69.0,69.05,542500.0,53.0604,53.0604,52.3697,52.4077,542500.0
2007-10-25 10:00:00,69.09,70.03,69.05,69.85,399400.0,52.4381,53.1515,52.4077,53.0149,399400.0
2007-10-25 11:00:00,69.85,69.85,69.16,69.17,330500.0,53.0149,53.0149,52.4912,52.4988,330500.0
2007-10-25 12:00:00,69.16,69.43,68.95,69.09,285600.0,52.4912,52.6961,52.3318,52.4381,285600.0
2007-10-25 13:00:00,69.09,69.23,68.75,68.97,331200.0,52.4381,52.5443,52.18,52.347,331200.0
2007-10-25 14:00:00,69.0,69.57,68.71,69.57,394600.0,52.3697,52.8024,52.1496,52.8024,394600.0
2007-10-25 15:00:00,69.57,70.12,69.07,69.6,1053800.0,52.8024,53.2198,52.4229,52.8251,1053800.0
2007-10-26 09:30:00,71.89,72.4,71.85,72.07,513300.0,54.5632,54.9503,54.5328,54.6998,513300.0
2007-10-26 10:00:00,72.07,72.42,71.98,72.35,669000.0,54.6998,54.9655,54.6315,54.9123,669000.0
2007-10-26 11:00:00,72.32,72.86,72.32,72.39,512800.0,54.8896,55.2994,54.8896,54.9427,512800.0
2007-10-26 12:00:00,72.37,72.89,72.3,72.75,756300.0,54.9275,55.3222,54.8744,55.2159,756300.0
2007-10-26 13:00:00,72.75,73.12,72.63,72.98,305300.0,55.2159,55.4968,55.1249,55.3905,305300.0
2007-10-26 14:00:00,72.98,73.39,72.98,73.1,439900.0,55.3905,55.7017,55.3905,55.4816,439900.0
2007-10-26 15:00:00,73.1,73.41,72.79,72.79,814700.0,55.4816,55.7169,55.2463,55.2463,814700.0
2007-10-29 09:30:00,73.53,73.88,73.11,73.81,403000.0,55.8079,56.0736,55.4892,56.0205,403000.0
2007-10-29 10:00:00,73.81,73.81,73.41,73.65,757000.0,56.0205,56.0205,55.7169,55.899,757000.0
2007-10-29 11:00:00,73.64,73.96,73.54,73.76,419800.0,55.8914,56.1343,55.8155,55.9825,419800.0
2007-10-29 12:00:00,73.76,74.12,73.75,73.94,295100.0,55.9825,56.2557,55.9749,56.1191,295100.0
2007-10-29 13:00:00,73.94,74.34,73.8,74.22,396100.0,56.1191,56.4227,56.0129,56.3316,396100.0
2007-10-29 14:00:00,74.22,74.27,73.73,73.86,408700.0,56.3316,56.3696,55.9597,56.0584,408700.0
2007-10-29 15:00:00,73.85,74.0,73.71,73.74,737500.0,56.0508,56.1647,55.9446,55.9673,737500.0
2007-10-30 09:30:00,72.94,72.95,72.47,72.81,425900.0,55.3601,55.3677,55.0034,55.2615,425900.0
2007-10-30 10:00:00,72.79,72.96,72.48,72.89,590800.0,55.2463,55.3753,55.011,55.3222,590800.0
2007-10-30 11:00:00,72.9,72.91,72.58,72.8,287900.0,55.3298,55.3374,55.0869,55.2539,287900.0
2007-10-30 12:00:00,72.8,72.94,72.66,72.9,318300.0,55.2539,55.3601,55.1476,55.3298,318300.0
2007-10-30 13:00:00,72.91,73.05,72.71,72.86,293700.0,55.3374,55.4436,55.1856,55.2994,293700.0
2007-10-30 14:00:00,72.89,73.03,72.86,72.94,297300.0,55.3222,55.4284,55.2994,55.3601,297300.0
2007-10-30 15:00:00,72.94,73.03,72.35,72.49,752400.0,55.3601,55.4284,54.9123,55.0186,752400.0
2007-10-31 09:30:00,73.8,74.13,73.19,73.9,324100.0,56.0129,56.2633,55.5499,56.0888,324100.0
2007-10-31 10:00:00,73.91,74.44,73.88,74.2,484300.0,56.0964,56.4986,56.0736,56.3165,484300.0
2007-10-31 11:00:00,74.2,74.56,74.06,74.31,456000.0,56.3165,56.5897,56.2102,56.3999,456000.0
2007-10-31 12:00:00,74.34,74.57,74.15,74.18,364700.0,56.4227,56.5973,56.2785,56.3013,364700.0
2007-10-31 13:00:00,74.19,74.23,73.88,74.11,281200.0,56.3089,56.3392,56.0736,56.2481,281200.0
2007-10-31 14:00:00,74.1,75.05,72.98,74.84,756300.0,56.2406,56.9616,55.3905,56.8022,756300.0
2007-10-31 15:00:00,74.82,75.0,74.14,74.72,896100.0,56.787,56.9236,56.2709,56.7111,896100.0
2007-11-01 09:30:00,72.5,72.61,70.01,71.92,750400.0,55.0262,55.1097,53.1363,54.586,750400.0
2007-11-01 10:00:00,71.9,72.26,71.48,72.1,476900.0,54.5708,54.844,54.252,54.7226,476900.0
2007-11-01 11:00:00,72.13,72.34,71.95,72.31,265000.0,54.7454,54.9047,54.6087,54.882,265000.0
2007-11-01 12:00:00,72.34,72.6,72.16,72.33,329900.0,54.9047,55.1021,54.7681,54.8972,329900.0
2007-11-01 13:00:00,72.32,72.42,71.54,71.61,248100.0,54.8896,54.9655,54.2976,54.3507,248100.0
2007-11-01 14:00:00,71.61,72.17,71.57,72.13,243200.0,54.3507,54.7757,54.3203,54.7454,243200.0
2007-11-01 15:00:00,72.13,72.3,70.9,71.34,836000.0,54.7454,54.8744,53.8118,54.1458,836000.0
2007-11-02 09:30:00,71.75,72.25,70.9,71.07,302300.0,54.4569,54.8364,53.8118,53.9408,302300.0
2007-11-02 10:00:00,71.08,71.17,70.04,70.64,729100.0,53.9484,54.0167,53.1591,53.6145,729100.0
2007-11-02 11:00:00,70.64,70.72,69.83,70.22,467300.0,53.6145,53.6752,52.9997,53.2957,467300.0
2007-11-02 12:00:00,70.25,71.0,70.12,71.0,278700.0,53.3185,53.8877,53.2198,53.8877,278700.0
2007-11-02 13:00:00,70.99,71.11,70.73,70.88,268800.0,53.8801,53.9712,53.6828,53.7966,268800.0
2007-11-02 14:00:00,70.92,71.02,70.51,70.58,174300.0,53.827,53.9029,53.5158,53.5689,174300.0
2007-11-02 15:00:00,70.58,71.41,70.41,71.26,348300.0,53.5689,54.1989,53.4399,54.085,348300.0
2007-11-05 09:30:00,69.74,70.47,69.53,70.27,353200.0,52.9314,53.4855,52.772,53.3337,353200.0
2007-11-05 10:00:00,70.23,70.61,70.04,70.2,323900.0,53.3033,53.5917,53.1591,53.2805,323900.0
2007-11-05 11:00:00,70.2,70.95,70.2,70.54,237800.0,53.2805,53.8498,53.2805,53.5386,237800.0
2007-11-05 12:00:00,70.54,70.64,70.21,70.44,199700.0,53.5386,53.6145,53.2881,53.4627,199700.0
2007-11-05 13:00:00,70.45,70.59,69.51,69.54,301100.0,53.4703,53.5765,52.7568,52.7796,301100.0
2007-11-05 14:00:00,69.54,69.91,69.26,69.71,456800.0,52.7796,53.0604,52.5671,52.9086,456800.0
2007-11-05 15:00:00,69.7,70.63,69.68,70.1,324700.0,52.901,53.6069,52.8859,53.2046,324700.0
2007-11-06 09:30:00,72.03,72.9,72.03,72.7,355000.0,54.6695,55.3298,54.6695,55.178,355000.0
2007-11-06 10:00:00,72.68,72.99,72.18,72.46,607000.0,55.1628,55.3981,54.7833,54.9958,607000.0
2007-11-06 11:00:00,72.45,72.78,72.22,72.66,196800.0,54.9882,55.2387,54.8137,55.1476,196800.0
2007-11-06 12:00:00,72.64,73.04,72.51,72.99,220300.0,55.1324,55.436,55.0338,55.3981,220300.0
2007-11-06 13:00:00,72.99,73.32,72.87,72.93,340000.0,55.3981,55.6486,55.307,55.3525,340000.0
2007-11-06 14:00:00,72.93,73.3,72.92,73.28,296300.0,55.3525,55.6334,55.345,55.6182,296300.0
2007-11-06 15:00:00,73.24,73.62,73.11,73.6,749100.0,55.5878,55.8762,55.4892,55.8611,749100.0
2007-11-07 09:30:00,71.78,72.5,71.78,72.29,134900.0,54.4797,55.0262,54.4797,54.8668,134900.0
2007-11-07 10:00:00,72.22,72.54,71.87,71.89,226600.0,54.8137,55.0565,54.548,54.5632,226600.0
2007-11-07 11:00:00,71.89,72.19,71.78,72.11,145400.0,54.5632,54.7909,54.4797,54.7302,145400.0
2007-11-07 12:00:00,72.11,72.11,71.5,71.52,330300.0,54.7302,54.7302,54.2672,54.2824,330300.0
2007-11-07 13:00:00,71.57,71.87,71.12,71.67,531000.0,54.3203,54.548,53.9788,54.3962,531000.0
2007-11-07 14:00:00,71.67,71.96,71.49,71.65,338500.0,54.3962,54.6163,54.2596,54.3811,338500.0
2007-11-07 15:00:00,71.65,71.8,70.86,70.93,507400.0,54.3811,54.4949,53.7815,53.8346,507400.0
2007-11-08 09:30:00,70.84,70.9,70.02,70.61,526100.0,53.7663,53.8118,53.1439,53.5917,526100.0
2007-11-08 10:00:00,70.6,70.85,69.8,70.49,497000.0,53.5841,53.7739,52.9769,53.5006,497000.0
2007-11-08 11:00:00,70.46,70.54,69.6,69.71,309200.0,53.4779,53.5386,52.8251,52.9086,309200.0
2007-11-08 12:00:00,69.78,69.88,68.02,68.13,736100.0,52.9618,53.0377,51.6259,51.7094,736100.0
2007-11-08 13:00:00,68.13,68.67,67.56,68.56,608800.0,51.7094,52.1193,51.2768,52.0358,608800.0
2007-11-08 14:00:00,68.56,68.63,67.59,68.07,461000.0,52.0358,52.0889,51.2996,51.6639,461000.0
2007-11-08 15:00:00,68.09,69.87,67.87,69.21,806000.0,51.6791,53.0301,51.5121,52.5291,806000.0
2007-11-09 09:30:00,68.18,69.07,68.18,68.77,634700.0,51.7474,52.4229,51.7474,52.1952,634700.0
2007-11-09 10:00:00,68.77,69.38,68.46,68.58,753500.0,52.1952,52.6582,51.9599,52.051,753500.0
2007-11-09 11:00:00,68.62,68.75,67.73,68.58,720400.0,52.0813,52.18,51.4058,52.051,720400.0
2007-11-09 12:00:00,68.58,69.11,68.18,68.81,458600.0,52.051,52.4532,51.7474,52.2255,458600.0
2007-11-09 13:00:00,68.77,69.0,68.55,68.78,259300.0,52.1952,52.3697,52.0282,52.2028,259300.0
2007-11-09 14:00:00,68.77,69.64,68.72,69.25,356500.0,52.1952,52.8555,52.1572,52.5595,356500.0
2007-11-09 15:00:00,69.26,69.88,68.63,68.72,452200.0,52.5671,53.0377,52.0889,52.1572,452200.0
2007-11-12 09:30:00,67.74,67.86,67.0,67.71,427800.0,51.4134,51.5045,50.8518,51.3907,427800.0
2007-11-12 10:00:00,67.71,67.94,66.92,67.87,530800.0,51.3907,51.5652,50.7911,51.5121,530800.0
2007-11-12 11:00:00,67.83,68.15,67.6,67.63,341300.0,51.4817,51.7246,51.3072,51.3299,341300.0
2007-11-12 12:00:00,67.61,68.01,67.57,67.69,219300.0,51.3148,51.6184,51.2844,51.3755,219300.0
2007-11-12 13:00:00,67.72,67.79,66.7,67.01,254100.0,51.3983,51.4514,50.6241,50.8594,254100.0
2007-11-12 14:00:00,67.01,67.41,66.56,67.05,373800.0,50.8594,51.163,50.5178,50.8897,373800.0
2007-11-12 15:00:00,67.04,67.08,65.51,65.83,627100.0,50.8821,50.9125,49.7209,49.9638,627100.0
2007-11-13 09:30:00,68.75,68.75,67.78,68.26,277500.0,52.18,52.18,51.4438,51.8081,277500.0
2007-11-13 10:00:00,68.26,68.59,68.1,68.34,490700.0,51.8081,52.0586,51.6867,51.8688,490700.0
2007-11-13 11:00:00,68.36,68.9,68.29,68.73,302600.0,51.884,52.2939,51.8309,52.1648,302600.0
2007-11-13 12:00:00,68.73,68.8,68.4,68.43,174200.0,52.1648,52.218,51.9144,51.9371,174200.0
2007-11-13 13:00:00,68.47,69.44,68.37,69.25,245800.0,51.9675,52.7037,51.8916,52.5595,245800.0
2007-11-13 14:00:00,69.23,69.55,69.16,69.5,260600.0,52.5443,52.7872,52.4912,52.7492,260600.0
2007-11-13 15:00:00,69.53,70.16,69.51,69.68,449800.0,52.772,53.2502,52.7568,52.8859,449800.0
2007-11-14 09:30:00,70.59,70.95,69.69,69.7,470300.0,53.5765,53.8498,52.8934,52.901,470300.0
2007-11-14 10:00:00,69.7,70.13,69.48,69.9,658600.0,52.901,53.2274,52.7341,53.0528,658600.0
2007-11-14 11:00:00,69.86,70.24,69.62,70.15,175500.0,53.0225,53.3109,52.8403,53.2426,175500.0
2007-11-14 12:00:00,70.11,70.47,70.02,70.1,132600.0,53.2122,53.4855,53.1439,53.2046,132600.0
2007-11-14 13:00:00,70.09,70.44,69.87,69.9,131200.0,53.197,53.4627,53.0301,53.0528,131200.0
2007-11-14 14:00:00,69.84,70.4,69.82,70.19,242100.0,53.0073,53.4323,52.9921,53.2729,242100.0
2007-11-14 15:00:00,70.2,70.36,69.24,69.3,543200.0,53.2805,53.402,52.5519,52.5974,543200.0
2007-11-15 09:30:00,68.63,68.97,68.08,68.55,399500.0,52.0889,52.347,51.6715,52.0282,399500.0
2007-11-15 10:00:00,68.53,69.04,68.34,68.64,211800.0,52.013,52.4001,51.8688,52.0965,211800.0
2007-11-15 11:00:00,68.62,68.82,68.33,68.39,68400.0,52.0813,52.2331,51.8612,51.9068,68400.0
2007-11-15 12:00:00,68.47,68.65,67.64,67.81,270200.0,51.9675,52.1041,51.3375,51.4666,270200.0
2007-11-15 13:00:00,67.8,68.1,67.74,67.76,153900.0,51.459,51.6867,51.4134,51.4286,153900.0
2007-11-15 14:00:00,67.76,67.92,67.11,67.11,385600.0,51.4286,51.55,50.9353,50.9353,385600.0
2007-11-15 15:00:00,67.14,67.79,67.11,67.51,508900.0,50.958,51.4514,50.9353,51.2389,508900.0
2007-11-16 09:30:00,68.1,68.44,67.01,67.29,276700.0,51.6867,51.9447,50.8594,51.0719,276700.0
2007-11-16 10:00:00,67.29,67.29,66.68,66.96,327000.0,51.0719,51.0719,50.6089,50.8214,327000.0
2007-11-16 11:00:00,66.96,68.0,66.92,67.88,358500.0,50.8214,51.6108,50.7911,51.5197,358500.0
2007-11-16 12:00:00,67.86,68.44,67.73,67.73,215700.0,51.5045,51.9447,51.4058,51.4058,215700.0
2007-11-16 13:00:00,67.75,68.12,67.59,67.83,113500.0,51.421,51.7018,51.2996,51.4817,113500.0
2007-11-16 14:00:00,67.88,67.9,67.34,67.9,168600.0,51.5197,51.5349,51.1098,51.5349,168600.0
2007-11-16 15:00:00,67.9,68.32,67.56,67.95,557200.0,51.5349,51.8536,51.2768,51.5728,557200.0
2007-11-19 09:30:00,66.74,66.74,65.0,65.58,266000.0,50.6545,50.6545,49.3338,49.774,266000.0
2007-11-19 10:00:00,65.56,65.7,64.77,64.87,721500.0,49.7589,49.8651,49.1593,49.2352,721500.0
2007-11-19 11:00:00,64.87,65.25,64.59,65.06,417400.0,49.2352,49.5236,49.0226,49.3794,417400.0
2007-11-19 12:00:00,65.03,65.6,64.94,65.04,439600.0,49.3566,49.7892,49.2883,49.3642,439600.0
2007-11-19 13:00:00,65.03,65.19,64.36,64.36,373700.0,49.3566,49.478,48.8481,48.8481,373700.0
2007-11-19 14:00:00,64.36,65.01,64.35,64.59,438600.0,48.8481,49.3414,48.8405,49.0226,438600.0
2007-11-19 15:00:00,64.56,64.9,64.35,64.83,754800.0,48.9999,49.2579,48.8405,49.2048,754800.0
2007-11-20 09:30:00,63.9,65.64,63.9,65.57,455100.0,48.4989,49.8196,48.4989,49.7664,455100.0
2007-11-20 10:00:00,65.6,65.91,65.23,65.58,748900.0,49.7892,50.0245,49.5084,49.774,748900.0
2007-11-20 11:00:00,65.58,65.76,65.21,65.22,247100.0,49.774,49.9106,49.4932,49.5008,247100.0
2007-11-20 12:00:00,65.2,65.22,64.5,64.8,264200.0,49.4856,49.5008,48.9543,49.182,264200.0
2007-11-20 13:00:00,64.77,64.8,63.95,64.56,208900.0,49.1593,49.182,48.5369,48.9999,208900.0
2007-11-20 14:00:00,64.57,64.75,63.79,64.15,511300.0,49.0075,49.1441,48.4155,48.6887,511300.0
2007-11-20 15:00:00,64.17,65.4,63.91,64.87,470300.0,48.7039,49.6374,48.5065,49.2352,470300.0
2007-11-21 09:30:00,62.68,62.68,61.43,61.65,491700.0,47.573,47.573,46.6243,46.7912,491700.0
2007-11-21 10:00:00,61.66,61.8,61.04,61.1,579500.0,46.7988,46.9051,46.3283,46.3738,579500.0
2007-11-21 11:00:00,61.1,61.77,60.99,61.61,334800.0,46.3738,46.8823,46.2903,46.7609,334800.0
2007-11-21 12:00:00,61.64,62.6,61.54,62.57,271800.0,46.7836,47.5123,46.7077,47.4895,271800.0
2007-11-21 13:00:00,62.52,62.69,61.86,62.27,257200.0,47.4515,47.5806,46.9506,47.2618,257200.0
2007-11-21 14:00:00,62.28,62.78,62.05,62.74,206200.0,47.2694,47.6489,47.0948,47.6185,206200.0
2007-11-21 15:00:00,62.76,62.89,61.75,61.77,466700.0,47.6337,47.7324,46.8671,46.8823,466700.0
2007-11-23 09:30:00,62.58,62.81,61.2,62.04,303000.0,47.4971,47.6717,46.4497,47.0872,303000.0
2007-11-23 10:00:00,62.04,62.6,62.03,62.58,577700.0,47.0872,47.5123,47.0796,47.4971,577700.0
2007-11-23 11:00:00,62.57,62.9,62.32,62.82,149000.0,47.4895,47.74,47.2998,47.6792,149000.0
2007-11-23 12:00:00,62.82,62.94,62.27,62.5,252700.0,47.6792,47.7703,47.2618,47.4364,252700.0
2007-11-26 09:30:00,64.75,64.76,63.85,64.53,268800.0,49.1441,49.1517,48.461,48.9771,268800.0
2007-11-26 10:00:00,64.53,64.56,63.92,63.92,282700.0,48.9771,48.9999,48.5141,48.5141,282700.0
2007-11-26 11:00:00,63.94,64.14,63.73,63.8,330200.0,48.5293,48.6811,48.3699,48.423,330200.0
2007-11-26 12:00:00,63.8,64.09,63.64,64.05,732400.0,48.423,48.6431,48.3016,48.6128,732400.0
2007-11-26 13:00:00,64.03,64.13,63.51,63.6,342200.0,48.5976,48.6735,48.2029,48.2712,342200.0
2007-11-26 14:00:00,63.59,63.78,63.15,63.19,436700.0,48.2637,48.4079,47.9297,47.9601,436700.0
2007-11-26 15:00:00,63.15,63.18,61.97,62.36,1868400.0,47.9297,47.9525,47.0341,47.3301,1868400.0
2007-11-27 09:30:00,63.63,64.13,63.25,63.97,286500.0,48.294,48.6735,48.0056,48.5521,286500.0
2007-11-27 10:00:00,63.96,64.1,63.22,64.03,854100.0,48.5445,48.6507,47.9828,48.5976,854100.0
2007-11-27 11:00:00,64.03,64.59,63.85,64.14,437000.0,48.5976,49.0226,48.461,48.6811,437000.0
2007-11-27 12:00:00,64.14,64.6,63.82,64.27,241800.0,48.6811,49.0302,48.4382,48.7798,241800.0
2007-11-27 13:00:00,64.26,64.58,64.02,64.08,180800.0,48.7722,49.015,48.59,48.6356,180800.0
2007-11-27 14:00:00,64.08,64.36,63.77,64.2,455100.0,48.6356,48.8481,48.4003,48.7266,455100.0
2007-11-27 15:00:00,64.23,64.88,63.9,64.76,613000.0,48.7494,49.2427,48.4989,49.1517,613000.0
2007-11-28 09:30:00,64.95,65.12,64.18,65.1,297600.0,49.2959,49.4249,48.7115,49.4097,297600.0
2007-11-28 10:00:00,65.06,65.81,64.83,65.68,416700.0,49.3794,49.9486,49.2048,49.8499,416700.0
2007-11-28 11:00:00,65.65,65.83,65.47,65.74,230500.0,49.8272,49.9638,49.6905,49.8955,230500.0
2007-11-28 12:00:00,65.77,66.04,65.73,65.97,281700.0,49.9182,50.1232,49.8879,50.07,281700.0
2007-11-28 13:00:00,65.99,66.26,65.96,66.2,288700.0,50.0852,50.2901,50.0624,50.2446,288700.0
2007-11-28 14:00:00,66.19,66.57,66.1,66.57,392200.0,50.237,50.5254,50.1687,50.5254,392200.0
2007-11-28 15:00:00,66.55,67.05,66.13,66.37,1211000.0,50.5102,50.8897,50.1915,50.3736,1211000.0
2007-11-29 09:30:00,65.45,65.83,65.23,65.46,198900.0,49.6754,49.9638,49.5084,49.683,198900.0
2007-11-29 10:00:00,65.38,65.6,65.1,65.59,241900.0,49.6222,49.7892,49.4097,49.7816,241900.0
2007-11-29 11:00:00,65.57,66.25,65.46,66.0,287900.0,49.7664,50.2825,49.683,50.0928,287900.0
2007-11-29 12:00:00,65.99,66.05,65.33,65.36,272700.0,50.0852,50.1308,49.5843,49.6071,272700.0
2007-11-29 13:00:00,65.33,65.64,65.12,65.5,236800.0,49.5843,49.8196,49.4249,49.7133,236800.0
2007-11-29 14:00:00,65.48,65.65,65.28,65.58,119800.0,49.6981,49.8272,49.5463,49.774,119800.0
2007-11-29 15:00:00,65.6,65.75,65.3,65.4,146800.0,49.7892,49.9031,49.5615,49.6374,146800.0
2007-11-30 09:30:00,67.2,67.4,66.58,66.73,251800.0,51.0036,51.1554,50.533,50.6469,251800.0
2007-11-30 10:00:00,66.72,66.93,66.47,66.6,295900.0,50.6393,50.7987,50.4495,50.5482,295900.0
2007-11-30 11:00:00,66.57,66.57,66.1,66.35,205600.0,50.5254,50.5254,50.1687,50.3584,205600.0
2007-11-30 12:00:00,66.36,66.46,66.11,66.45,101100.0,50.366,50.4419,50.1763,50.4343,101100.0
2007-11-30 13:00:00,66.48,66.81,66.33,66.72,132300.0,50.4571,50.7076,50.3433,50.6393,132300.0
2007-11-30 14:00:00,66.73,66.75,66.28,66.39,267700.0,50.6469,50.662,50.3053,50.3888,267700.0
2007-11-30 15:00:00,66.4,66.5,66.08,66.38,415600.0,50.3964,50.4723,50.1535,50.3812,415600.0
2007-12-03 09:30:00,66.35,66.85,65.44,65.9,158300.0,50.3584,50.7379,49.6678,50.0169,158300.0
2007-12-03 10:00:00,65.9,66.14,65.61,66.05,286100.0,50.0169,50.1991,49.7968,50.1308,286100.0
2007-12-03 11:00:00,66.09,66.11,65.72,65.98,99900.0,50.1611,50.1763,49.8803,50.0776,99900.0
2007-12-03 12:00:00,65.97,66.09,65.8,65.8,119900.0,50.07,50.1611,49.941,49.941,119900.0
2007-12-03 13:00:00,65.8,65.88,65.55,65.69,140300.0,49.941,50.0017,49.7513,49.8575,140300.0
2007-12-03 14:00:00,65.71,65.9,65.51,65.9,246600.0,49.8727,50.0169,49.7209,50.0169,246600.0
2007-12-03 15:00:00,65.9,66.02,65.43,65.73,458300.0,50.0169,50.108,49.6602,49.8879,458300.0
2007-12-04 09:30:00,66.13,66.43,65.7,66.42,153200.0,50.1915,50.4192,49.8651,50.4116,153200.0
2007-12-04 10:00:00,66.43,66.51,66.11,66.38,178300.0,50.4192,50.4799,50.1763,50.3812,178300.0
2007-12-04 11:00:00,66.37,66.62,66.18,66.37,210700.0,50.3736,50.5634,50.2294,50.3736,210700.0
2007-12-04 12:00:00,66.41,66.6,66.35,66.54,86700.0,50.404,50.5482,50.3584,50.5027,86700.0
2007-12-04 13:00:00,66.58,66.58,66.28,66.35,38700.0,50.533,50.533,50.3053,50.3584,38700.0
2007-12-04 14:00:00,66.32,66.41,66.09,66.32,79600.0,50.3357,50.404,50.1611,50.3357,79600.0
2007-12-04 15:00:00,66.33,66.51,66.05,66.17,255300.0,50.3433,50.4799,50.1308,50.2218,255300.0
2007-12-05 09:30:00,67.5,68.19,67.45,68.0,202700.0,51.2313,51.755,51.1933,51.6108,202700.0
2007-12-05 10:00:00,68.01,68.77,67.9,68.75,514600.0,51.6184,52.1952,51.5349,52.18,514600.0
2007-12-05 11:00:00,68.73,69.0,68.66,68.88,318200.0,52.1648,52.3697,52.1117,52.2787,318200.0
2007-12-05 12:00:00,68.88,68.91,68.47,68.57,152800.0,52.2787,52.3014,51.9675,52.0434,152800.0
2007-12-05 13:00:00,68.5,68.67,68.2,68.65,154400.0,51.9903,52.1193,51.7626,52.1041,154400.0
2007-12-05 14:00:00,68.64,68.65,68.11,68.23,268500.0,52.0965,52.1041,51.6943,51.7853,268500.0
2007-12-05 15:00:00,68.23,68.59,68.1,68.29,380600.0,51.7853,52.0586,51.6867,51.8309,380600.0
2007-12-13 09:30:00,66.32,66.89,65.76,65.78,414200.0,50.3357,50.7683,49.9106,49.9258,414200.0
2007-12-13 10:00:00,65.79,66.2,65.78,65.88,515700.0,49.9334,50.2446,49.9258,50.0017,515700.0
2007-12-13 11:00:00,65.88,65.91,65.25,65.49,504000.0,50.0017,50.0245,49.5236,49.7057,504000.0
2007-12-13 12:00:00,65.49,65.58,65.16,65.33,319500.0,49.7057,49.774,49.4553,49.5843,319500.0
2007-12-13 13:00:00,65.31,65.59,65.25,65.54,248600.0,49.5691,49.7816,49.5236,49.7437,248600.0
2007-12-13 14:00:00,65.54,66.13,65.45,65.88,346600.0,49.7437,50.1915,49.6754,50.0017,346600.0
2007-12-13 15:00:00,65.88,66.79,65.61,66.47,577800.0,50.0017,50.6924,49.7968,50.4495,577800.0
2007-12-14 09:30:00,65.18,65.37,64.71,64.87,148100.0,49.4704,49.6146,49.1137,49.2352,148100.0
2007-12-14 10:00:00,64.86,65.49,64.86,65.47,345500.0,49.2276,49.7057,49.2276,49.6905,345500.0
2007-12-14 11:00:00,65.47,65.47,65.18,65.32,270400.0,49.6905,49.6905,49.4704,49.5767,270400.0
2007-12-14 12:00:00,65.32,65.47,65.06,65.35,190600.0,49.5767,49.6905,49.3794,49.5995,190600.0
2007-12-14 13:00:00,65.3,65.46,65.1,65.3,127400.0,49.5615,49.683,49.4097,49.5615,127400.0
2007-12-14 14:00:00,65.3,65.3,64.95,64.95,169500.0,49.5615,49.5615,49.2959,49.2959,169500.0
2007-12-14 15:00:00,64.95,65.05,64.49,64.74,585900.0,49.2959,49.3718,48.9467,49.1365,585900.0
2007-12-17 09:30:00,63.07,63.25,62.48,62.53,238800.0,47.869,48.0056,47.4212,47.4591,238800.0
2007-12-17 10:00:00,62.53,62.81,62.45,62.71,273300.0,47.4591,47.6717,47.3984,47.5958,273300.0
2007-12-17 11:00:00,62.72,62.97,62.41,62.45,233800.0,47.6033,47.7931,47.3681,47.3984,233800.0
2007-12-17 12:00:00,62.44,62.61,62.39,62.48,153300.0,47.3908,47.5199,47.3529,47.4212,153300.0
2007-12-17 13:00:00,62.46,62.48,61.91,61.94,267300.0,47.406,47.4212,46.9886,47.0113,267300.0
2007-12-17 14:00:00,61.96,62.29,61.95,61.97,225500.0,47.0265,47.277,47.0189,47.0341,225500.0
2007-12-17 15:00:00,61.97,62.1,61.46,61.76,668000.0,47.0341,47.1328,46.647,46.8747,668000.0
2007-12-18 09:30:00,63.88,64.1,63.5,63.72,316000.0,48.4838,48.6507,48.1953,48.3623,316000.0
2007-12-18 10:00:00,63.73,63.82,63.03,63.31,290500.0,48.3699,48.4382,47.8386,48.0511,290500.0
2007-12-18 11:00:00,63.32,63.39,62.53,62.53,291100.0,48.0587,48.1119,47.4591,47.4591,291100.0
2007-12-18 12:00:00,62.54,63.02,62.23,62.88,244500.0,47.4667,47.831,47.2314,47.7248,244500.0
2007-12-18 13:00:00,62.85,63.57,62.72,63.57,251900.0,47.702,48.2485,47.6033,48.2485,251900.0
2007-12-18 14:00:00,63.57,63.94,63.5,63.78,511400.0,48.2485,48.5293,48.1953,48.4079,511400.0
2007-12-18 15:00:00,63.78,64.09,63.58,63.66,789300.0,48.4079,48.6431,48.2561,48.3168,789300.0
2007-12-19 09:30:00,63.98,64.34,63.64,64.28,326200.0,48.5597,48.8329,48.3016,48.7874,326200.0
2007-12-19 10:00:00,64.26,64.77,64.24,64.7,413600.0,48.7722,49.1593,48.757,49.1061,413600.0
2007-12-19 11:00:00,64.71,65.31,64.25,64.31,717500.0,49.1137,49.5691,48.7646,48.8101,717500.0
2007-12-19 12:00:00,64.31,64.54,64.25,64.47,286700.0,48.8101,48.9847,48.7646,48.9316,286700.0
2007-12-19 13:00:00,64.46,64.46,64.09,64.23,298700.0,48.924,48.924,48.6431,48.7494,298700.0
2007-12-19 14:00:00,64.23,64.91,64.19,64.68,235100.0,48.7494,49.2655,48.719,49.0909,235100.0
2007-12-19 15:00:00,64.66,64.82,64.33,64.38,702300.0,49.0758,49.1972,48.8253,48.8633,702300.0
2007-12-20 09:30:00,63.58,63.9,63.33,63.66,546300.0,48.2561,48.4989,48.0663,48.3168,546300.0
2007-12-20 10:00:00,63.68,63.73,63.27,63.27,1048200.0,48.332,48.3699,48.0208,48.0208,1048200.0
2007-12-20 11:00:00,63.29,63.35,62.87,62.94,331900.0,48.036,48.0815,47.7172,47.7703,331900.0
2007-12-20 12:00:00,62.94,63.03,62.81,62.86,286500.0,47.7703,47.8386,47.6717,47.7096,286500.0
2007-12-20 13:00:00,62.89,63.21,62.84,63.15,285800.0,47.7324,47.9752,47.6944,47.9297,285800.0
2007-12-20 14:00:00,63.15,63.37,63.03,63.19,258500.0,47.9297,48.0967,47.8386,47.9601,258500.0
2007-12-20 15:00:00,63.19,63.37,62.96,63.32,392400.0,47.9601,48.0967,47.7855,48.0587,392400.0
2007-12-21 09:30:00,65.0,65.13,64.6,64.7,170300.0,49.3338,49.4325,49.0302,49.1061,170300.0
2007-12-21 10:00:00,64.7,64.98,64.67,64.89,162800.0,49.1061,49.3186,49.0834,49.2503,162800.0
2007-12-21 11:00:00,64.88,65.12,64.86,65.1,224100.0,49.2427,49.4249,49.2276,49.4097,224100.0
2007-12-21 12:00:00,65.11,65.35,65.06,65.23,138100.0,49.4173,49.5995,49.3794,49.5084,138100.0
2007-12-21 13:00:00,65.23,65.26,65.05,65.22,123900.0,49.5084,49.5312,49.3718,49.5008,123900.0
2007-12-21 14:00:00,65.23,65.4,65.17,65.31,105200.0,49.5084,49.6374,49.4628,49.5691,105200.0
2007-12-21 15:00:00,65.3,65.57,65.08,65.55,431500.0,49.5615,49.7664,49.3945,49.7513,431500.0
2007-12-24 09:30:00,66.5,66.84,65.82,66.27,149200.0,50.7528,51.0123,50.2339,50.5773,149200.0
2007-12-24 10:00:00,66.27,66.9,66.27,66.33,287800.0,50.5773,51.0581,50.5773,50.6231,287800.0
2007-12-24 11:00:00,66.42,66.53,66.21,66.25,91500.0,50.6918,50.7757,50.5315,50.562,91500.0
2007-12-24 12:00:00,66.22,66.5,66.1,66.45,207300.0,50.5392,50.7528,50.4476,50.7147,207300.0
2007-12-24 13:00:00,66.42,66.47,66.39,66.39,638500.0,50.6918,50.73,50.6689,50.6689,638500.0
2007-12-24 14:00:00,66.39,66.39,66.39,66.39,0.0,50.6689,50.6689,50.6689,50.6689,0.0
2007-12-24 15:00:00,66.39,66.39,66.39,66.39,0.0,50.6689,50.6689,50.6689,50.6689,0.0
2007-12-26 09:30:00,65.88,65.88,65.43,65.63,88700.0,50.2797,50.2797,49.9362,50.0889,88700.0
2007-12-26 10:00:00,65.61,65.65,65.35,65.41,172100.0,50.0736,50.1041,49.8752,49.921,172100.0
2007-12-26 11:00:00,65.44,65.45,65.37,65.39,63000.0,49.9439,49.9515,49.8904,49.9057,63000.0
2007-12-26 12:00:00,65.37,65.53,65.36,65.53,20600.0,49.8904,50.0125,49.8828,50.0125,20600.0
2007-12-26 13:00:00,65.51,65.82,65.48,65.81,76900.0,49.9973,50.2339,49.9744,50.2262,76900.0
2007-12-26 14:00:00,65.81,65.89,65.68,65.76,82200.0,50.2262,50.2873,50.127,50.1881,82200.0
2007-12-26 15:00:00,65.75,65.77,65.55,65.56,148200.0,50.1804,50.1957,50.0278,50.0354,148200.0
2007-12-27 09:30:00,65.57,65.57,65.0,65.28,200400.0,50.0431,50.0431,49.608,49.8217,200400.0
2007-12-27 10:00:00,65.27,65.52,65.16,65.39,335200.0,49.8141,50.0049,49.7302,49.9057,335200.0
2007-12-27 11:00:00,65.39,65.6,65.27,65.49,508300.0,49.9057,50.066,49.8141,49.982,508300.0
2007-12-27 12:00:00,65.52,65.56,65.19,65.41,345100.0,50.0049,50.0354,49.7531,49.921,345100.0
2007-12-27 13:00:00,65.41,65.52,65.22,65.45,417100.0,49.921,50.0049,49.776,49.9515,417100.0
2007-12-27 14:00:00,65.45,65.49,65.09,65.13,265000.0,49.9515,49.982,49.6767,49.7073,265000.0
2007-12-27 15:00:00,65.13,65.35,64.71,64.76,441000.0,49.7073,49.8752,49.3867,49.4249,441000.0
2007-12-28 09:30:00,65.25,65.79,65.25,65.5,271500.0,49.7988,50.211,49.7988,49.9896,271500.0
2007-12-28 10:00:00,65.44,65.5,64.92,65.15,149600.0,49.9439,49.9896,49.547,49.7225,149600.0
2007-12-28 11:00:00,65.15,65.31,65.09,65.14,108600.0,49.7225,49.8446,49.6767,49.7149,108600.0
2007-12-28 12:00:00,65.13,65.16,64.91,64.94,120200.0,49.7073,49.7302,49.5394,49.5623,120200.0
2007-12-28 13:00:00,64.94,65.23,64.89,65.19,86600.0,49.5623,49.7836,49.5241,49.7531,86600.0
2007-12-28 14:00:00,65.18,65.28,65.1,65.21,99900.0,49.7454,49.8217,49.6844,49.7683,99900.0
2007-12-28 15:00:00,65.2,65.32,65.04,65.15,234500.0,49.7607,49.8523,49.6386,49.7225,234500.0
2007-12-31 09:30:00,65.41,65.41,64.85,64.85,131700.0,49.921,49.921,49.4936,49.4936,131700.0
2007-12-31 10:00:00,64.85,65.14,64.85,64.91,144000.0,49.4936,49.7149,49.4936,49.5394,144000.0
2007-12-31 11:00:00,64.91,64.98,64.53,64.83,211900.0,49.5394,49.5928,49.2493,49.4783,211900.0
2007-12-31 12:00:00,64.83,64.95,64.76,64.87,269600.0,49.4783,49.5699,49.4249,49.5088,269600.0
2007-12-31 13:00:00,64.85,65.29,64.81,65.11,80200.0,49.4936,49.8294,49.463,49.692,80200.0
2007-12-31 14:00:00,65.08,65.11,64.82,64.89,109700.0,49.6691,49.692,49.4707,49.5241,109700.0
2007-12-31 15:00:00,64.88,65.04,64.71,64.84,256900.0,49.5165,49.6386,49.3867,49.4859,256900.0
2008-01-02 09:30:00,64.0,64.3,63.57,63.88,340000.0,48.8448,49.0738,48.5167,48.7533,340000.0
2008-01-02 10:00:00,63.88,63.88,63.13,63.2,385500.0,48.7533,48.7533,48.1809,48.2343,385500.0
2008-01-02 11:00:00,63.2,63.26,62.33,62.47,392400.0,48.2343,48.2801,47.5703,47.6771,392400.0
2008-01-02 12:00:00,62.47,62.53,62.04,62.18,606600.0,47.6771,47.7229,47.349,47.4558,606600.0
2008-01-02 13:00:00,62.19,62.21,61.73,62.11,698500.0,47.4635,47.4787,47.1124,47.4024,698500.0
2008-01-02 14:00:00,62.1,62.43,61.83,61.88,530100.0,47.3948,47.6466,47.1887,47.2269,530100.0
2008-01-02 15:00:00,61.89,62.34,61.44,62.34,850700.0,47.2345,47.5779,46.8911,47.5779,850700.0
2008-01-03 09:30:00,63.0,64.0,62.86,63.07,463800.0,48.0816,48.8448,47.9748,48.1351,463800.0
2008-01-03 10:00:00,63.07,63.45,63.06,63.2,699700.0,48.1351,48.4251,48.1274,48.2343,699700.0
2008-01-03 11:00:00,63.2,63.4,63.14,63.37,432600.0,48.2343,48.3869,48.1885,48.364,432600.0
2008-01-03 12:00:00,63.35,63.68,63.3,63.46,375700.0,48.3488,48.6006,48.3106,48.4327,375700.0
2008-01-03 13:00:00,63.45,63.46,63.02,63.04,248200.0,48.4251,48.4327,48.0969,48.1122,248200.0
2008-01-03 14:00:00,63.05,63.29,63.05,63.24,510100.0,48.1198,48.303,48.1198,48.2648,510100.0
2008-01-03 15:00:00,63.22,63.22,62.79,62.9,607900.0,48.2495,48.2495,47.9214,48.0053,607900.0
2008-01-04 09:30:00,62.78,62.78,61.9,61.97,437500.0,47.9137,47.9137,47.2421,47.2955,437500.0
2008-01-04 10:00:00,61.97,62.03,61.07,61.07,892800.0,47.2955,47.3413,46.6087,46.6087,892800.0
2008-01-04 11:00:00,61.08,61.36,61.05,61.14,580600.0,46.6163,46.83,46.5934,46.6621,580600.0
2008-01-04 12:00:00,61.15,61.5,60.88,61.05,473400.0,46.6697,46.9368,46.4637,46.5934,473400.0
2008-01-04 13:00:00,61.04,61.15,60.74,60.88,432900.0,46.5858,46.6697,46.3568,46.4637,432900.0
2008-01-04 14:00:00,60.88,60.91,60.46,60.85,411500.0,46.4637,46.4866,46.1431,46.4408,411500.0
2008-01-04 15:00:00,60.85,61.24,60.67,60.98,961900.0,46.4408,46.7384,46.3034,46.54,961900.0
2008-01-07 09:30:00,61.7,62.39,61.5,61.79,317500.0,47.0895,47.6161,46.9368,47.1582,317500.0
2008-01-07 10:00:00,61.79,61.83,60.73,60.99,513400.0,47.1582,47.1887,46.3492,46.5476,513400.0
2008-01-07 11:00:00,60.99,61.93,60.99,61.75,552000.0,46.5476,47.265,46.5476,47.1276,552000.0
2008-01-07 12:00:00,61.73,62.07,61.4,61.88,171300.0,47.1124,47.3719,46.8605,47.2269,171300.0
2008-01-07 13:00:00,61.88,62.07,61.57,61.73,390700.0,47.2269,47.3719,46.9903,47.1124,390700.0
2008-01-07 14:00:00,61.76,61.81,61.24,61.49,208000.0,47.1353,47.1734,46.7384,46.9292,208000.0
2008-01-07 15:00:00,61.51,61.92,61.2,61.7,432300.0,46.9445,47.2574,46.7079,47.0895,432300.0
2008-01-08 09:30:00,62.2,62.45,61.95,62.27,192000.0,47.4711,47.6619,47.2803,47.5245,192000.0
2008-01-08 10:00:00,62.27,62.63,62.15,62.36,368900.0,47.5245,47.7993,47.4329,47.5932,368900.0
2008-01-08 11:00:00,62.35,62.43,61.6,61.74,392200.0,47.5856,47.6466,47.0132,47.12,392200.0
2008-01-08 12:00:00,61.74,62.08,61.6,61.89,187900.0,47.12,47.3795,47.0132,47.2345,187900.0
2008-01-08 13:00:00,61.9,62.29,61.73,62.25,201200.0,47.2421,47.5398,47.1124,47.5092,201200.0
2008-01-08 14:00:00,62.24,62.34,61.48,61.48,274600.0,47.5016,47.5779,46.9216,46.9216,274600.0
2008-01-08 15:00:00,61.49,61.69,60.68,60.92,526800.0,46.9292,47.0819,46.311,46.4942,526800.0
2008-01-09 09:30:00,62.04,62.38,61.74,61.99,460700.0,47.349,47.6085,47.12,47.3108,460700.0
2008-01-09 10:00:00,61.92,62.35,61.75,62.14,693400.0,47.2574,47.5856,47.1276,47.4253,693400.0
2008-01-09 11:00:00,62.2,62.29,61.48,61.81,287300.0,47.4711,47.5398,46.9216,47.1734,287300.0
2008-01-09 12:00:00,61.82,62.16,61.75,61.99,249100.0,47.1811,47.4406,47.1276,47.3108,249100.0
2008-01-09 13:00:00,61.99,62.04,61.34,61.49,319000.0,47.3108,47.349,46.8147,46.9292,319000.0
2008-01-09 14:00:00,61.49,62.34,61.23,62.16,572600.0,46.9292,47.5779,46.7308,47.4406,572600.0
2008-01-09 15:00:00,62.22,62.92,62.16,62.8,907800.0,47.4863,48.0206,47.4406,47.929,907800.0
2008-01-10 09:30:00,61.28,61.48,61.0,61.41,362500.0,46.7689,46.9216,46.5552,46.8682,362500.0
2008-01-10 10:00:00,61.41,61.72,61.33,61.45,582600.0,46.8682,47.1047,46.8071,46.8987,582600.0
2008-01-10 11:00:00,61.46,61.55,61.23,61.43,256800.0,46.9063,46.975,46.7308,46.8834,256800.0
2008-01-10 12:00:00,61.43,62.68,61.27,62.58,599200.0,46.8834,47.8374,46.7613,47.7611,599200.0
2008-01-10 13:00:00,62.61,62.94,61.71,62.05,574800.0,47.784,48.0359,47.0971,47.3566,574800.0
2008-01-10 14:00:00,62.05,63.58,61.79,63.03,751800.0,47.3566,48.5243,47.1582,48.1045,751800.0
2008-01-10 15:00:00,63.04,63.55,62.54,62.8,1318400.0,48.1122,48.5014,47.7306,47.929,1318400.0
2008-01-11 09:30:00,60.47,60.68,60.25,60.45,449800.0,46.1507,46.311,45.9828,46.1355,449800.0
2008-01-11 10:00:00,60.49,61.24,60.28,61.05,556700.0,46.166,46.7384,46.0057,46.5934,556700.0
2008-01-11 11:00:00,61.04,61.23,60.83,61.04,216500.0,46.5858,46.7308,46.4255,46.5858,216500.0
2008-01-11 12:00:00,61.04,61.05,60.54,60.88,221200.0,46.5858,46.5934,46.2042,46.4637,221200.0
2008-01-11 13:00:00,60.87,60.9,60.16,60.39,286100.0,46.456,46.4789,45.9142,46.0897,286100.0
2008-01-11 14:00:00,60.33,60.97,60.08,60.28,368300.0,46.0439,46.5323,45.8531,46.0057,368300.0
2008-01-11 15:00:00,60.27,60.54,60.0,60.32,659900.0,45.9981,46.2042,45.792,46.0363,659900.0
2008-01-14 09:30:00,60.38,60.65,60.25,60.5,352200.0,46.0821,46.2881,45.9828,46.1736,352200.0
2008-01-14 10:00:00,60.5,60.96,60.42,60.82,428500.0,46.1736,46.5247,46.1126,46.4179,428500.0
2008-01-14 11:00:00,60.82,60.88,60.54,60.57,377300.0,46.4179,46.4637,46.2042,46.2271,377300.0
2008-01-14 12:00:00,60.54,60.67,60.46,60.63,211400.0,46.2042,46.3034,46.1431,46.2729,211400.0
2008-01-14 13:00:00,60.62,60.8,60.57,60.79,232700.0,46.2652,46.4026,46.2271,46.395,232700.0
2008-01-14 14:00:00,60.8,61.05,60.75,60.98,335900.0,46.4026,46.5934,46.3644,46.54,335900.0
2008-01-14 15:00:00,61.0,61.04,60.69,60.82,683700.0,46.5552,46.5858,46.3187,46.4179,683700.0
2008-01-15 09:30:00,59.77,59.77,58.81,58.98,386300.0,45.6165,45.6165,44.8838,45.0136,386300.0
2008-01-15 10:00:00,58.98,59.05,57.8,58.03,1588600.0,45.0136,45.067,44.113,44.2885,1588600.0
2008-01-15 11:00:00,58.02,58.36,57.64,57.97,386900.0,44.2809,44.5404,43.9909,44.2427,386900.0
2008-01-15 12:00:00,57.97,58.22,57.67,57.94,729400.0,44.2427,44.4335,44.0138,44.2198,729400.0
2008-01-15 13:00:00,57.92,58.32,57.78,58.02,433400.0,44.2046,44.5099,44.0977,44.2809,433400.0
2008-01-15 14:00:00,57.99,58.28,57.73,57.8,247300.0,44.258,44.4793,44.0596,44.113,247300.0
2008-01-15 15:00:00,57.79,58.52,57.71,58.26,848200.0,44.1054,44.6625,44.0443,44.4641,848200.0
2008-01-16 09:30:00,57.61,58.18,57.53,57.61,359900.0,43.968,44.403,43.9069,43.968,359900.0
2008-01-16 10:00:00,57.61,57.76,55.78,56.25,881000.0,43.968,44.0825,42.5713,42.93,881000.0
2008-01-16 11:00:00,56.21,57.06,56.1,57.0,600900.0,42.8995,43.5482,42.8156,43.5024,600900.0
2008-01-16 12:00:00,57.02,57.13,56.58,56.87,910400.0,43.5177,43.6017,43.1819,43.4032,910400.0
2008-01-16 13:00:00,56.87,57.01,56.5,56.75,417100.0,43.4032,43.5101,43.1208,43.3116,417100.0
2008-01-16 14:00:00,56.76,57.6,56.48,57.06,1355400.0,43.3193,43.9604,43.1056,43.5482,1355400.0
2008-01-16 15:00:00,57.05,57.33,56.81,56.93,1471700.0,43.5406,43.7543,43.3574,43.449,1471700.0
2008-01-17 09:30:00,57.81,58.4,57.49,58.03,455900.0,44.1206,44.5709,43.8764,44.2885,455900.0
2008-01-17 10:00:00,58.03,58.08,56.66,57.04,822200.0,44.2885,44.3267,43.243,43.533,822200.0
2008-01-17 11:00:00,57.03,57.17,56.38,56.39,343900.0,43.5253,43.6322,43.0293,43.0369,343900.0
2008-01-17 12:00:00,56.4,56.79,56.12,56.46,437000.0,43.0445,43.3422,42.8308,43.0903,437000.0
2008-01-17 13:00:00,56.43,56.77,56.2,56.56,502500.0,43.0674,43.3269,42.8919,43.1666,502500.0
2008-01-17 14:00:00,56.55,56.68,56.12,56.47,514700.0,43.159,43.2582,42.8308,43.0979,514700.0
2008-01-17 15:00:00,56.46,56.8,55.91,56.66,1381000.0,43.0903,43.3498,42.6706,43.243,1381000.0
2008-01-18 09:30:00,58.5,58.66,57.81,57.85,440700.0,44.6472,44.7694,44.1206,44.1512,440700.0
2008-01-18 10:00:00,57.86,58.65,57.86,58.23,617900.0,44.1588,44.7617,44.1588,44.4412,617900.0
2008-01-18 11:00:00,58.2,58.26,57.0,57.08,508100.0,44.4183,44.4641,43.5024,43.5635,508100.0
2008-01-18 12:00:00,57.09,58.13,57.06,57.93,257300.0,43.5711,44.3649,43.5482,44.2122,257300.0
2008-01-18 13:00:00,57.88,58.14,57.43,57.75,255100.0,44.1741,44.3725,43.8306,44.0748,255100.0
2008-01-18 14:00:00,57.74,57.94,57.21,57.55,275200.0,44.0672,44.2198,43.6627,43.9222,275200.0
2008-01-18 15:00:00,57.55,58.09,57.28,58.05,727700.0,43.9222,44.3343,43.7161,44.3038,727700.0
2008-01-22 09:30:00,54.41,56.48,54.3,55.71,718900.0,41.5258,43.1056,41.4418,42.5179,718900.0
2008-01-22 10:00:00,55.7,57.42,55.41,57.0,917400.0,42.5103,43.823,42.289,43.5024,917400.0
2008-01-22 11:00:00,57.02,57.94,55.91,56.04,861300.0,43.5177,44.2198,42.6706,42.7698,861300.0
2008-01-22 12:00:00,56.04,56.58,55.82,56.25,1010800.0,42.7698,43.1819,42.6019,42.93,1010800.0
2008-01-22 13:00:00,56.3,56.93,56.1,56.39,565700.0,42.9682,43.449,42.8156,43.0369,565700.0
2008-01-22 14:00:00,56.39,56.7,56.1,56.4,387900.0,43.0369,43.2735,42.8156,43.0445,387900.0
2008-01-22 15:00:00,56.4,56.84,56.1,56.36,645200.0,43.0445,43.3803,42.8156,43.014,645200.0
2008-01-23 09:30:00,53.55,54.08,53.23,54.02,534300.0,40.8694,41.2739,40.6252,41.2281,534300.0
2008-01-23 10:00:00,53.99,55.01,53.85,54.15,698500.0,41.2052,41.9837,41.0984,41.3273,698500.0
2008-01-23 11:00:00,54.13,54.39,53.45,53.55,318500.0,41.3121,41.5105,40.7931,40.8694,318500.0
2008-01-23 12:00:00,53.51,53.66,52.5,53.09,522300.0,40.8389,40.9534,40.068,40.5183,522300.0
2008-01-23 13:00:00,53.11,54.25,52.94,53.98,668000.0,40.5336,41.4036,40.4038,41.1976,668000.0
2008-01-23 14:00:00,53.97,54.75,53.81,54.44,529100.0,41.1899,41.7852,41.0678,41.5486,529100.0
2008-01-23 15:00:00,54.45,56.88,54.44,56.44,701100.0,41.5563,43.4109,41.5486,43.075,701100.0
2008-01-24 09:30:00,56.26,57.15,56.1,56.84,330700.0,42.9377,43.6169,42.8156,43.3803,330700.0
2008-01-24 10:00:00,56.83,57.29,56.23,56.99,519800.0,43.3727,43.7238,42.9148,43.4948,519800.0
2008-01-24 11:00:00,57.0,57.47,56.83,57.09,350100.0,43.5024,43.8611,43.3727,43.5711,350100.0
2008-01-24 12:00:00,57.05,57.2,56.75,57.0,441000.0,43.5406,43.6551,43.3116,43.5024,441000.0
2008-01-24 13:00:00,57.0,57.05,56.62,56.94,316500.0,43.5024,43.5406,43.2124,43.4566,316500.0
2008-01-24 14:00:00,56.93,57.62,56.76,56.9,629800.0,43.449,43.9756,43.3193,43.4261,629800.0
2008-01-24 15:00:00,56.9,57.2,56.66,56.95,648000.0,43.4261,43.6551,43.243,43.4643,648000.0
2008-01-25 09:30:00,57.75,59.01,57.74,57.92,356400.0,44.0748,45.0365,44.0672,44.2046,356400.0
2008-01-25 10:00:00,57.91,57.94,57.11,57.15,345900.0,44.197,44.2198,43.5864,43.6169,345900.0
2008-01-25 11:00:00,57.16,57.36,56.81,57.28,242000.0,43.6246,43.7772,43.3574,43.7161,242000.0
2008-01-25 12:00:00,57.17,57.28,56.86,57.0,328000.0,43.6322,43.7161,43.3956,43.5024,328000.0
2008-01-25 13:00:00,57.0,57.05,56.28,56.49,420900.0,43.5024,43.5406,42.9529,43.1132,420900.0
2008-01-25 14:00:00,56.44,56.84,56.28,56.56,323100.0,43.075,43.3803,42.9529,43.1666,323100.0
2008-01-25 15:00:00,56.54,57.13,56.41,56.68,609200.0,43.1514,43.6017,43.0522,43.2582,609200.0
2008-01-28 09:30:00,55.4,55.6,54.72,55.36,236400.0,42.2813,42.434,41.7623,42.2508,236400.0
2008-01-28 10:00:00,55.36,56.34,54.86,56.18,638400.0,42.2508,42.9987,41.8692,42.8766,638400.0
2008-01-28 11:00:00,56.18,56.22,55.74,55.93,287100.0,42.8766,42.9071,42.5408,42.6858,287100.0
2008-01-28 12:00:00,55.96,56.04,55.64,55.94,160000.0,42.7087,42.7698,42.4645,42.6934,160000.0
2008-01-28 13:00:00,55.93,56.22,55.91,56.05,197500.0,42.6858,42.9071,42.6706,42.7774,197500.0
2008-01-28 14:00:00,56.05,56.58,56.05,56.13,268500.0,42.7774,43.1819,42.7774,42.8385,268500.0
2008-01-28 15:00:00,56.15,56.27,55.87,56.16,701600.0,42.8537,42.9453,42.64,42.8614,701600.0
2008-01-29 09:30:00,56.38,56.41,55.78,55.79,101000.0,43.0293,43.0522,42.5713,42.579,101000.0
2008-01-29 10:00:00,55.82,56.27,55.58,56.13,253600.0,42.6019,42.9453,42.4187,42.8385,253600.0
2008-01-29 11:00:00,56.12,56.43,56.03,56.31,226300.0,42.8308,43.0674,42.7621,42.9758,226300.0
2008-01-29 12:00:00,56.3,56.37,55.91,56.25,239700.0,42.9682,43.0216,42.6706,42.93,239700.0
2008-01-29 13:00:00,56.24,56.33,56.05,56.16,143800.0,42.9224,42.9911,42.7774,42.8614,143800.0
2008-01-29 14:00:00,56.16,56.47,56.04,56.37,106600.0,42.8614,43.0979,42.7698,43.0216,106600.0
2008-01-29 15:00:00,56.35,56.54,56.2,56.3,436700.0,43.0064,43.1514,42.8919,42.9682,436700.0
2008-01-30 09:30:00,54.56,54.74,54.19,54.67,247200.0,41.6402,41.7776,41.3578,41.7242,247200.0
2008-01-30 10:00:00,54.67,54.99,54.63,54.76,420000.0,41.7242,41.9684,41.6937,41.7929,420000.0
2008-01-30 11:00:00,54.77,54.8,54.47,54.6,232200.0,41.8005,41.8234,41.5715,41.6708,232200.0
2008-01-30 12:00:00,54.58,54.79,54.5,54.53,64100.0,41.6555,41.8158,41.5944,41.6173,64100.0
2008-01-30 13:00:00,54.54,54.76,54.5,54.66,127100.0,41.625,41.7929,41.5944,41.7166,127100.0
2008-01-30 14:00:00,54.68,56.38,54.6,56.38,1152400.0,41.7318,43.0293,41.6708,43.0293,1152400.0
2008-01-30 15:00:00,56.37,56.87,54.55,54.72,1281100.0,43.0216,43.4032,41.6326,41.7623,1281100.0
2008-01-31 09:30:00,55.12,55.39,54.99,55.39,387700.0,42.0676,42.2737,41.9684,42.2737,387700.0
2008-01-31 10:00:00,55.38,55.91,55.19,55.85,525900.0,42.2661,42.6706,42.121,42.6248,525900.0
2008-01-31 11:00:00,55.83,56.89,55.56,56.68,698800.0,42.6095,43.4185,42.4034,43.2582,698800.0
2008-01-31 12:00:00,56.66,56.68,55.82,56.0,398100.0,43.243,43.2582,42.6019,42.7392,398100.0
2008-01-31 13:00:00,56.01,56.44,55.84,56.25,325500.0,42.7469,43.075,42.6171,42.93,325500.0
2008-01-31 14:00:00,56.28,56.74,56.02,56.67,643200.0,42.9529,43.304,42.7545,43.2506,643200.0
2008-01-31 15:00:00,56.7,57.22,56.42,56.45,905600.0,43.2735,43.6703,43.0598,43.0827,905600.0
2008-02-01 09:30:00,56.45,57.26,56.32,57.13,216200.0,43.0827,43.7009,42.9835,43.6017,216200.0
2008-02-01 10:00:00,57.16,58.11,56.58,56.66,766400.0,43.6246,44.3496,43.1819,43.243,766400.0
2008-02-01 11:00:00,56.69,57.2,56.57,57.06,314000.0,43.2658,43.6551,43.1743,43.5482,314000.0
2008-02-01 12:00:00,57.06,57.16,56.72,56.83,305400.0,43.5482,43.6246,43.2887,43.3727,305400.0
2008-02-01 13:00:00,56.81,57.36,56.81,57.11,127300.0,43.3574,43.7772,43.3574,43.5864,127300.0
2008-02-01 14:00:00,57.06,57.55,56.98,57.48,291700.0,43.5482,43.9222,43.4872,43.8688,291700.0
2008-02-01 15:00:00,57.48,57.75,57.41,57.55,554200.0,43.8688,44.0748,43.8154,43.9222,554200.0
2008-02-04 09:30:00,58.48,58.94,58.02,58.16,244600.0,44.632,44.9831,44.2809,44.3878,244600.0
2008-02-04 10:00:00,58.15,58.39,57.8,58.3,497900.0,44.3801,44.5633,44.113,44.4946,497900.0
2008-02-04 11:00:00,58.29,58.52,58.2,58.35,263700.0,44.487,44.6625,44.4183,44.5328,263700.0
2008-02-04 12:00:00,58.35,58.42,58.16,58.4,241400.0,44.5328,44.5862,44.3878,44.5709,241400.0
2008-02-04 13:00:00,58.39,58.41,58.06,58.3,229600.0,44.5633,44.5786,44.3114,44.4946,229600.0
2008-02-04 14:00:00,58.3,58.3,57.98,58.2,241700.0,44.4946,44.4946,44.2504,44.4183,241700.0
2008-02-04 15:00:00,58.2,58.4,58.01,58.24,278000.0,44.4183,44.5709,44.2733,44.4488,278000.0
2008-02-05 09:30:00,57.89,58.0,57.11,57.59,523900.0,44.1817,44.2656,43.5864,43.9527,523900.0
2008-02-05 10:00:00,57.59,57.59,56.92,57.0,484100.0,43.9527,43.9527,43.4414,43.5024,484100.0
2008-02-05 11:00:00,57.0,57.19,56.75,57.02,212200.0,43.5024,43.6474,43.3116,43.5177,212200.0
2008-02-05 12:00:00,57.01,57.11,56.74,56.86,196600.0,43.5101,43.5864,43.304,43.3956,196600.0
2008-02-05 13:00:00,56.87,57.05,56.29,56.48,422600.0,43.4032,43.5406,42.9606,43.1056,422600.0
2008-02-05 14:00:00,56.47,56.8,56.23,56.52,538100.0,43.0979,43.3498,42.9148,43.1361,538100.0
2008-02-05 15:00:00,56.54,56.54,55.62,55.76,734400.0,43.1514,43.1514,42.4492,42.5561,734400.0
2008-02-06 09:30:00,56.22,56.43,55.54,55.92,311700.0,42.9071,43.0674,42.3882,42.6782,311700.0
2008-02-06 10:00:00,55.93,56.55,55.93,56.45,558500.0,42.6858,43.159,42.6858,43.0827,558500.0
2008-02-06 11:00:00,56.44,56.91,56.39,56.88,234600.0,43.075,43.4338,43.0369,43.4109,234600.0
2008-02-06 12:00:00,56.92,56.93,56.2,56.29,335400.0,43.4414,43.449,42.8919,42.9606,335400.0
2008-02-06 13:00:00,56.28,56.34,55.76,55.76,395800.0,42.9529,42.9987,42.5561,42.5561,395800.0
2008-02-06 14:00:00,55.84,55.88,55.22,55.35,445700.0,42.6171,42.6477,42.1439,42.2432,445700.0
2008-02-06 15:00:00,55.33,55.56,54.86,54.95,752500.0,42.2279,42.4034,41.8692,41.9379,752500.0
2008-02-07 09:30:00,54.69,55.31,54.27,54.36,308500.0,41.7394,42.2126,41.4189,41.4876,308500.0
2008-02-07 10:00:00,54.36,55.6,54.33,54.95,694800.0,41.4876,42.434,41.4647,41.9379,694800.0
2008-02-07 11:00:00,54.95,55.05,54.51,54.92,315200.0,41.9379,42.0142,41.6021,41.915,315200.0
2008-02-07 12:00:00,54.96,55.66,54.87,55.63,178000.0,41.9455,42.4798,41.8768,42.4569,178000.0
2008-02-07 13:00:00,55.64,56.38,55.34,56.37,397800.0,42.4645,43.0293,42.2355,43.0216,397800.0
2008-02-07 14:00:00,56.36,56.73,55.43,55.48,509400.0,43.014,43.2964,42.3042,42.3424,509400.0
2008-02-07 15:00:00,55.46,56.08,54.94,55.98,349800.0,42.3271,42.8003,41.9302,42.724,349800.0
2008-02-08 09:30:00,55.79,56.14,55.37,56.04,138000.0,42.579,42.8461,42.2584,42.7698,138000.0
2008-02-08 10:00:00,56.03,56.38,55.97,56.18,376400.0,42.7621,43.0293,42.7163,42.8766,376400.0
2008-02-08 11:00:00,56.21,56.46,55.93,55.94,266700.0,42.8995,43.0903,42.6858,42.6934,266700.0
2008-02-08 12:00:00,55.89,56.01,55.53,55.78,447900.0,42.6553,42.7469,42.3805,42.5713,447900.0
2008-02-08 13:00:00,55.78,55.8,55.26,55.51,429600.0,42.5713,42.5866,42.1745,42.3653,429600.0
2008-02-08 14:00:00,55.51,55.93,55.23,55.6,424700.0,42.3653,42.6858,42.1516,42.434,424700.0
2008-02-08 15:00:00,55.61,56.61,55.55,56.34,778400.0,42.4416,43.2048,42.3958,42.9987,778400.0
2008-02-11 09:30:00,56.45,56.64,55.5,55.89,412000.0,43.0827,43.2277,42.3576,42.6553,412000.0
2008-02-11 10:00:00,55.89,56.03,55.32,55.95,546900.0,42.6553,42.7621,42.2203,42.7011,546900.0
2008-02-11 11:00:00,55.92,56.14,55.82,55.96,180400.0,42.6782,42.8461,42.6019,42.7087,180400.0
2008-02-11 12:00:00,55.96,56.57,55.96,56.54,248800.0,42.7087,43.1743,42.7087,43.1514,248800.0
2008-02-11 13:00:00,56.54,56.75,56.44,56.55,173800.0,43.1514,43.3116,43.075,43.159,173800.0
2008-02-11 14:00:00,56.51,56.71,56.05,56.43,287900.0,43.1285,43.2811,42.7774,43.0674,287900.0
2008-02-11 15:00:00,56.42,56.75,56.22,56.65,891600.0,43.0598,43.3116,42.9071,43.2353,891600.0
2008-02-12 09:30:00,56.62,56.94,56.49,56.89,428700.0,43.2124,43.4566,43.1132,43.4185,428700.0
2008-02-12 10:00:00,56.93,57.73,56.87,57.58,1004200.0,43.449,44.0596,43.4032,43.9451,1004200.0
2008-02-12 11:00:00,57.58,57.69,57.27,57.27,593000.0,43.9451,44.029,43.7085,43.7085,593000.0
2008-02-12 12:00:00,57.27,57.4,57.05,57.32,327000.0,43.7085,43.8077,43.5406,43.7467,327000.0
2008-02-12 13:00:00,57.34,57.57,57.29,57.54,191400.0,43.7619,43.9375,43.7238,43.9146,191400.0
2008-02-12 14:00:00,57.54,57.55,56.91,57.5,286400.0,43.9146,43.9222,43.4338,43.884,286400.0
2008-02-12 15:00:00,57.5,57.51,56.3,56.94,923400.0,43.884,43.8917,42.9682,43.4566,923400.0
2008-02-13 09:30:00,56.45,56.94,56.2,56.31,379000.0,43.0827,43.4566,42.8919,42.9758,379000.0
2008-02-13 10:00:00,56.3,56.59,55.61,55.84,559900.0,42.9682,43.1895,42.4416,42.6171,559900.0
2008-02-13 11:00:00,55.82,56.63,55.77,56.43,947600.0,42.6019,43.2201,42.5637,43.0674,947600.0
2008-02-13 12:00:00,56.38,56.72,56.35,56.38,765300.0,43.0293,43.2887,43.0064,43.0293,765300.0
2008-02-13 13:00:00,56.38,56.93,56.33,56.81,243600.0,43.0293,43.449,42.9911,43.3574,243600.0
2008-02-13 14:00:00,56.79,56.95,56.56,56.77,293200.0,43.3422,43.4643,43.1666,43.3269,293200.0
2008-02-13 15:00:00,56.73,56.93,56.48,56.82,392000.0,43.2964,43.449,43.1056,43.3651,392000.0
2008-02-14 09:30:00,58.32,58.46,57.37,57.75,562900.0,44.5099,44.6167,43.7848,44.0748,562900.0
2008-02-14 10:00:00,57.85,58.1,57.63,57.68,403300.0,44.1512,44.342,43.9833,44.0214,403300.0
2008-02-14 11:00:00,57.66,57.75,57.25,57.55,660200.0,44.0062,44.0748,43.6932,43.9222,660200.0
2008-02-14 12:00:00,57.56,57.74,57.38,57.43,612600.0,43.9298,44.0672,43.7925,43.8306,612600.0
2008-02-14 13:00:00,57.43,57.5,57.18,57.38,390000.0,43.8306,43.884,43.6398,43.7925,390000.0
2008-02-14 14:00:00,57.39,57.55,57.03,57.25,507400.0,43.8001,43.9222,43.5253,43.6932,507400.0
2008-02-14 15:00:00,57.26,57.5,57.12,57.28,790100.0,43.7009,43.884,43.594,43.7161,790100.0
2008-02-15 09:30:00,57.51,57.77,57.0,57.15,116800.0,43.8917,44.0901,43.5024,43.6169,116800.0
2008-02-15 10:00:00,57.12,57.71,57.04,57.27,412000.0,43.594,44.0443,43.533,43.7085,412000.0
2008-02-15 11:00:00,57.25,57.38,56.91,57.1,247400.0,43.6932,43.7925,43.4338,43.5788,247400.0
2008-02-15 12:00:00,57.14,57.32,56.73,56.95,217000.0,43.6093,43.7467,43.2964,43.4643,217000.0
2008-02-15 13:00:00,56.95,57.34,56.8,57.27,141600.0,43.4643,43.7619,43.3498,43.7085,141600.0
2008-02-15 14:00:00,57.25,57.33,56.96,57.24,249000.0,43.6932,43.7543,43.4719,43.6856,249000.0
2008-02-15 15:00:00,57.22,57.92,57.18,57.72,412800.0,43.6703,44.2046,43.6398,44.0519,412800.0
2008-02-19 09:30:00,59.03,59.08,58.59,58.62,287700.0,45.0517,45.0899,44.7159,44.7388,287700.0
2008-02-19 10:00:00,58.57,58.76,58.42,58.56,405900.0,44.7007,44.8457,44.5862,44.693,405900.0
2008-02-19 11:00:00,58.53,58.71,58.3,58.61,209200.0,44.6701,44.8075,44.4946,44.7312,209200.0
2008-02-19 12:00:00,58.6,58.76,58.44,58.57,242200.0,44.7236,44.8457,44.6015,44.7007,242200.0
2008-02-19 13:00:00,58.57,58.89,58.55,58.75,222700.0,44.7007,44.9449,44.6854,44.838,222700.0
2008-02-19 14:00:00,58.76,58.88,58.28,58.29,226300.0,44.8457,44.9373,44.4793,44.487,226300.0
2008-02-19 15:00:00,58.27,58.58,58.16,58.43,777500.0,44.4717,44.7083,44.3878,44.5938,777500.0
2008-02-20 09:30:00,57.42,57.55,56.86,57.32,263500.0,43.823,43.9222,43.3956,43.7467,263500.0
2008-02-20 10:00:00,57.29,57.62,57.23,57.31,425500.0,43.7238,43.9756,43.678,43.739,425500.0
2008-02-20 11:00:00,57.26,57.42,57.2,57.29,243600.0,43.7009,43.823,43.6551,43.7238,243600.0
2008-02-20 12:00:00,57.25,57.87,57.21,57.69,543400.0,43.6932,44.1664,43.6627,44.029,543400.0
2008-02-20 13:00:00,57.67,57.99,57.51,57.74,236800.0,44.0138,44.258,43.8917,44.0672,236800.0
2008-02-20 14:00:00,57.71,58.45,57.61,58.25,569700.0,44.0443,44.6091,43.968,44.4564,569700.0
2008-02-20 15:00:00,58.24,58.28,57.74,58.15,731600.0,44.4488,44.4793,44.0672,44.3801,731600.0
2008-02-21 09:30:00,57.91,58.47,57.91,58.29,76300.0,44.197,44.6243,44.197,44.487,76300.0
2008-02-21 10:00:00,58.28,58.28,57.66,57.72,354900.0,44.4793,44.4793,44.0062,44.0519,354900.0
2008-02-21 11:00:00,57.7,58.22,57.65,58.15,246700.0,44.0367,44.4335,43.9985,44.3801,246700.0
2008-02-21 12:00:00,58.15,58.15,57.69,57.85,1035100.0,44.3801,44.3801,44.029,44.1512,1035100.0
2008-02-21 13:00:00,57.85,57.85,57.48,57.72,277500.0,44.1512,44.1512,43.8688,44.0519,277500.0
2008-02-21 14:00:00,57.73,57.86,57.52,57.64,174700.0,44.0596,44.1588,43.8993,43.9909,174700.0
2008-02-21 15:00:00,57.61,57.66,57.13,57.16,427800.0,43.968,44.0062,43.6017,43.6246,427800.0
2008-02-22 09:30:00,57.8,57.8,56.97,57.05,269300.0,44.113,44.113,43.4795,43.5406,269300.0
2008-02-22 10:00:00,57.05,57.05,56.45,56.52,448900.0,43.5406,43.5406,43.0827,43.1361,448900.0
2008-02-22 11:00:00,56.55,56.84,56.46,56.67,236200.0,43.159,43.3803,43.0903,43.2506,236200.0
2008-02-22 12:00:00,56.71,56.72,56.33,56.58,399800.0,43.2811,43.2887,42.9911,43.1819,399800.0
2008-02-22 13:00:00,56.58,56.73,56.37,56.52,383400.0,43.1819,43.2964,43.0216,43.1361,383400.0
2008-02-22 14:00:00,56.51,56.66,56.23,56.59,365000.0,43.1285,43.243,42.9148,43.1895,365000.0
2008-02-22 15:00:00,56.57,57.76,56.22,57.73,867400.0,43.1743,44.0825,42.9071,44.0596,867400.0
2008-02-25 09:30:00,58.09,58.09,57.53,57.57,201600.0,44.3343,44.3343,43.9069,43.9375,201600.0
2008-02-25 10:00:00,57.58,57.97,57.48,57.89,628000.0,43.9451,44.2427,43.8688,44.1817,628000.0
2008-02-25 11:00:00,57.9,57.99,57.61,57.64,248500.0,44.1893,44.258,43.968,43.9909,248500.0
2008-02-25 12:00:00,57.64,57.92,57.52,57.87,241000.0,43.9909,44.2046,43.8993,44.1664,241000.0
2008-02-25 13:00:00,57.86,58.0,57.56,57.82,278800.0,44.1588,44.2656,43.9298,44.1283,278800.0
2008-02-25 14:00:00,57.81,58.6,57.71,58.38,399000.0,44.1206,44.7236,44.0443,44.5557,399000.0
2008-02-25 15:00:00,58.4,59.2,58.33,58.98,637400.0,44.5709,45.1815,44.5175,45.0136,637400.0
2008-02-26 09:30:00,58.49,58.6,57.91,58.13,199600.0,44.6396,44.7236,44.197,44.3649,199600.0
2008-02-26 10:00:00,58.12,58.82,58.01,58.67,431500.0,44.3572,44.8915,44.2733,44.777,431500.0
2008-02-26 11:00:00,58.69,59.28,58.62,59.28,464600.0,44.7923,45.2425,44.7388,45.2425,464600.0
2008-02-26 12:00:00,59.29,59.53,59.08,59.37,478800.0,45.2502,45.4333,45.0899,45.3112,478800.0
2008-02-26 13:00:00,59.36,59.46,59.0,59.13,436300.0,45.3036,45.3799,45.0288,45.1281,436300.0
2008-02-26 14:00:00,59.13,59.39,59.01,59.28,190200.0,45.1281,45.3265,45.0365,45.2425,190200.0
2008-02-26 15:00:00,59.24,59.26,58.82,59.07,451900.0,45.212,45.2273,44.8915,45.0823,451900.0
2008-02-27 09:30:00,58.86,58.99,58.58,58.92,166700.0,44.922,45.0212,44.7083,44.9678,166700.0
2008-02-27 10:00:00,58.9,59.73,58.77,59.57,540500.0,44.9525,45.586,44.8533,45.4639,540500.0
2008-02-27 11:00:00,59.57,59.8,59.5,59.77,241600.0,45.4639,45.6394,45.4104,45.6165,241600.0
2008-02-27 12:00:00,59.76,59.88,59.48,59.78,347200.0,45.6089,45.7005,45.3952,45.6241,347200.0
2008-02-27 13:00:00,59.77,59.85,59.34,59.44,421100.0,45.6165,45.6776,45.2883,45.3647,421100.0
2008-02-27 14:00:00,59.43,59.43,58.8,59.17,361300.0,45.357,45.357,44.8762,45.1586,361300.0
2008-02-27 15:00:00,59.15,59.56,58.99,59.2,675600.0,45.1433,45.4562,45.0212,45.1815,675600.0
2008-02-28 09:30:00,59.41,59.63,59.03,59.1,455700.0,45.3418,45.5097,45.0517,45.1052,455700.0
2008-02-28 10:00:00,59.11,59.62,59.1,59.31,419200.0,45.1128,45.502,45.1052,45.2654,419200.0
2008-02-28 11:00:00,59.32,59.37,58.76,58.86,542900.0,45.2731,45.3112,44.8457,44.922,542900.0
2008-02-28 12:00:00,58.87,59.13,58.81,58.99,238300.0,44.9296,45.1281,44.8838,45.0212,238300.0
2008-02-28 13:00:00,58.97,59.23,58.91,59.05,358000.0,45.0059,45.2044,44.9602,45.067,358000.0
2008-02-28 14:00:00,59.06,59.4,58.92,59.35,294700.0,45.0746,45.3341,44.9678,45.296,294700.0
2008-02-28 15:00:00,59.28,59.33,58.96,59.28,294600.0,45.2425,45.2807,44.9983,45.2425,294600.0
2008-02-29 09:30:00,58.34,58.39,58.03,58.18,195600.0,44.5251,44.5633,44.2885,44.403,195600.0
2008-02-29 10:00:00,58.15,58.25,57.43,57.63,342400.0,44.3801,44.4564,43.8306,43.9833,342400.0
2008-02-29 11:00:00,57.63,57.7,57.38,57.51,399600.0,43.9833,44.0367,43.7925,43.8917,399600.0
2008-02-29 12:00:00,57.54,57.6,57.26,57.42,303800.0,43.9146,43.9604,43.7009,43.823,303800.0
2008-02-29 13:00:00,57.37,57.52,56.9,56.94,321100.0,43.7848,43.8993,43.4261,43.4566,321100.0
2008-02-29 14:00:00,56.91,57.07,56.6,56.89,490800.0,43.4338,43.5559,43.1972,43.4185,490800.0
2008-02-29 15:00:00,56.87,57.0,56.64,56.94,845900.0,43.4032,43.5024,43.2277,43.4566,845900.0
2008-03-03 09:30:00,56.49,56.89,56.38,56.47,221000.0,43.1132,43.4185,43.0293,43.0979,221000.0
2008-03-03 10:00:00,56.45,56.85,56.18,56.29,1124700.0,43.0827,43.388,42.8766,42.9606,1124700.0
2008-03-03 11:00:00,56.26,56.74,56.07,56.65,589700.0,42.9377,43.304,42.7927,43.2353,589700.0
2008-03-03 12:00:00,56.67,56.86,56.35,56.64,289100.0,43.2506,43.3956,43.0064,43.2277,289100.0
2008-03-03 13:00:00,56.62,56.72,56.3,56.34,353300.0,43.2124,43.2887,42.9682,42.9987,353300.0
2008-03-03 14:00:00,56.31,56.52,55.9,55.99,734200.0,42.9758,43.1361,42.6629,42.7316,734200.0
2008-03-03 15:00:00,56.0,56.84,55.92,56.79,857500.0,42.7392,43.3803,42.6782,43.3422,857500.0
2008-03-04 09:30:00,55.59,56.58,55.59,56.57,439100.0,42.4263,43.1819,42.4263,43.1743,439100.0
2008-03-04 10:00:00,56.52,56.64,55.98,56.09,747900.0,43.1361,43.2277,42.724,42.8079,747900.0
2008-03-04 11:00:00,56.1,56.13,55.63,55.68,587500.0,42.8156,42.8385,42.4569,42.495,587500.0
2008-03-04 12:00:00,55.68,56.08,55.56,55.74,372300.0,42.495,42.8003,42.4034,42.5408,372300.0
2008-03-04 13:00:00,55.72,55.77,55.24,55.26,640500.0,42.5255,42.5637,42.1592,42.1745,640500.0
2008-03-04 14:00:00,55.29,56.01,55.1,55.72,628200.0,42.1974,42.7469,42.0524,42.5255,628200.0
2008-03-04 15:00:00,55.72,56.67,55.68,56.37,792100.0,42.5255,43.2506,42.495,43.0216,792100.0
2008-03-05 09:30:00,56.66,56.94,56.57,56.87,229300.0,43.243,43.4566,43.1743,43.4032,229300.0
2008-03-05 10:00:00,56.85,57.22,56.85,56.97,462500.0,43.388,43.6703,43.388,43.4795,462500.0
2008-03-05 11:00:00,56.94,57.19,56.86,57.1,690800.0,43.4566,43.6474,43.3956,43.5788,690800.0
2008-03-05 12:00:00,57.13,57.41,56.83,57.2,825200.0,43.6017,43.8154,43.3727,43.6551,825200.0
2008-03-05 13:00:00,57.2,57.3,56.31,56.58,382000.0,43.6551,43.7314,42.9758,43.1819,382000.0
2008-03-05 14:00:00,56.64,57.11,56.43,56.91,245100.0,43.2277,43.5864,43.0674,43.4338,245100.0
2008-03-05 15:00:00,56.97,57.2,56.44,57.14,760300.0,43.4795,43.6551,43.075,43.6093,760300.0
2008-03-06 09:30:00,56.87,56.92,56.45,56.66,277400.0,43.4032,43.4414,43.0827,43.243,277400.0
2008-03-06 10:00:00,56.69,56.79,56.39,56.53,212800.0,43.2658,43.3422,43.0369,43.1437,212800.0
2008-03-06 11:00:00,56.54,56.61,56.19,56.54,223300.0,43.1514,43.2048,42.8842,43.1514,223300.0
2008-03-06 12:00:00,56.54,56.54,55.9,56.08,181400.0,43.1514,43.1514,42.6629,42.8003,181400.0
2008-03-06 13:00:00,56.11,56.29,55.93,56.09,224600.0,42.8232,42.9606,42.6858,42.8079,224600.0
2008-03-06 14:00:00,56.07,56.35,55.92,56.12,445500.0,42.7927,43.0064,42.6782,42.8308,445500.0
2008-03-06 15:00:00,56.11,56.24,55.55,55.9,1238900.0,42.8232,42.9224,42.3958,42.6629,1238900.0
2008-03-07 09:30:00,55.01,55.92,54.98,55.86,286000.0,41.9837,42.6782,41.9608,42.6324,286000.0
2008-03-07 10:00:00,55.85,56.18,55.5,55.72,600300.0,42.6248,42.8766,42.3576,42.5255,600300.0
2008-03-07 11:00:00,55.73,55.73,55.08,55.15,388700.0,42.5332,42.5332,42.0371,42.0905,388700.0
2008-03-07 12:00:00,55.17,55.35,55.0,55.32,249200.0,42.1058,42.2432,41.976,42.2203,249200.0
2008-03-07 13:00:00,55.32,55.36,54.67,54.69,168100.0,42.2203,42.2508,41.7242,41.7394,168100.0
2008-03-07 14:00:00,54.69,54.94,54.46,54.94,349300.0,41.7394,41.9302,41.5639,41.9302,349300.0
2008-03-07 15:00:00,54.97,55.61,54.63,55.0,749900.0,41.9531,42.4416,41.6937,41.976,749900.0
2008-03-10 09:30:00,54.68,54.68,54.22,54.48,253200.0,41.7318,41.7318,41.3807,41.5792,253200.0
2008-03-10 10:00:00,54.49,54.66,54.04,54.17,577400.0,41.5868,41.7166,41.2434,41.3426,577400.0
2008-03-10 11:00:00,54.16,54.37,53.19,53.23,694900.0,41.335,41.4952,40.5946,40.6252,694900.0
2008-03-10 12:00:00,53.22,53.53,53.0,53.41,1500900.0,40.6175,40.8541,40.4496,40.7626,1500900.0
2008-03-10 13:00:00,53.43,53.44,52.98,53.0,391100.0,40.7778,40.7854,40.4344,40.4496,391100.0
2008-03-10 14:00:00,53.0,53.34,52.78,53.09,911100.0,40.4496,40.7091,40.2817,40.5183,911100.0
2008-03-10 15:00:00,53.09,53.71,53.06,53.48,1146300.0,40.5183,40.9915,40.4954,40.816,1146300.0
2008-03-11 09:30:00,55.4,55.68,55.19,55.32,340200.0,42.2813,42.495,42.121,42.2203,340200.0
2008-03-11 10:00:00,55.3,55.49,55.2,55.28,365300.0,42.205,42.35,42.1287,42.1897,365300.0
2008-03-11 11:00:00,55.27,55.4,54.87,55.02,651100.0,42.1821,42.2813,41.8768,41.9913,651100.0
2008-03-11 12:00:00,55.03,55.24,54.8,55.02,671600.0,41.9989,42.1592,41.8234,41.9913,671600.0
2008-03-11 13:00:00,55.01,55.32,54.86,55.27,405900.0,41.9837,42.2203,41.8692,42.1821,405900.0
2008-03-11 14:00:00,55.25,55.83,55.2,55.63,284900.0,42.1668,42.6095,42.1287,42.4569,284900.0
2008-03-11 15:00:00,55.63,56.13,55.63,56.12,770300.0,42.4569,42.8385,42.4569,42.8308,770300.0
2008-03-12 09:30:00,55.07,55.38,54.87,55.14,112600.0,42.0295,42.2661,41.8768,42.0829,112600.0
2008-03-12 10:00:00,55.13,55.46,54.91,55.39,176500.0,42.0753,42.3271,41.9074,42.2737,176500.0
2008-03-12 11:00:00,55.39,55.84,55.31,55.42,310100.0,42.2737,42.6171,42.2126,42.2966,310100.0
2008-03-12 12:00:00,55.45,55.47,54.95,55.13,222600.0,42.3195,42.3347,41.9379,42.0753,222600.0
2008-03-12 13:00:00,55.17,55.38,54.86,55.01,159700.0,42.1058,42.2661,41.8692,41.9837,159700.0
2008-03-12 14:00:00,55.01,55.44,54.93,55.13,337100.0,41.9837,42.3118,41.9226,42.0753,337100.0
2008-03-12 15:00:00,55.08,55.25,54.72,54.92,501700.0,42.0371,42.1668,41.7623,41.915,501700.0
2008-03-13 09:30:00,52.99,53.21,52.6,52.8,153900.0,40.442,40.6099,40.1444,40.297,153900.0
2008-03-13 10:00:00,52.84,53.2,52.4,52.53,577800.0,40.3275,40.6023,39.9917,40.0909,577800.0
2008-03-13 11:00:00,52.52,53.62,52.49,53.6,706900.0,40.0833,40.9228,40.0604,40.9076,706900.0
2008-03-13 12:00:00,53.61,53.9,53.17,53.28,990700.0,40.9152,41.1365,40.5794,40.6633,990700.0
2008-03-13 13:00:00,53.28,54.0,53.18,53.8,894900.0,40.6633,41.2128,40.587,41.0602,894900.0
2008-03-13 14:00:00,53.78,54.01,53.4,53.66,833000.0,41.0449,41.2205,40.7549,40.9534,833000.0
2008-03-13 15:00:00,53.69,53.97,53.28,53.63,1101500.0,40.9762,41.1899,40.6633,40.9305,1101500.0
2008-03-14 09:30:00,52.65,52.65,51.36,51.4,434600.0,40.1825,40.1825,39.198,39.2285,434600.0
2008-03-14 10:00:00,51.4,51.93,50.5,51.64,576500.0,39.2285,39.633,38.5416,39.4117,576500.0
2008-03-14 11:00:00,51.65,51.94,51.36,51.53,444900.0,39.4193,39.6406,39.198,39.3277,444900.0
2008-03-14 12:00:00,51.53,51.63,50.92,51.15,506200.0,39.3277,39.4041,38.8622,39.0377,506200.0
2008-03-14 13:00:00,51.12,51.18,50.72,50.81,663000.0,39.0148,39.0606,38.7095,38.7782,663000.0
2008-03-14 14:00:00,50.8,50.8,50.05,50.64,650700.0,38.7706,38.7706,38.1982,38.6485,650700.0
2008-03-14 15:00:00,50.56,51.65,50.47,50.96,689000.0,38.5874,39.4193,38.5187,38.8927,689000.0
2008-03-17 09:30:00,48.65,49.46,48.47,49.34,570800.0,37.1297,37.7479,36.9923,37.6563,570800.0
2008-03-17 10:00:00,49.33,50.04,49.25,49.68,963000.0,37.6487,38.1906,37.5876,37.9158,963000.0
2008-03-17 11:00:00,49.68,49.87,49.05,49.07,885400.0,37.9158,38.0608,37.435,37.4503,885400.0
2008-03-17 12:00:00,49.05,49.33,48.77,49.24,506100.0,37.435,37.6487,37.2213,37.58,506100.0
2008-03-17 13:00:00,49.23,49.25,48.63,49.16,534900.0,37.5724,37.5876,37.1145,37.5189,534900.0
2008-03-17 14:00:00,49.15,49.74,48.92,49.56,792300.0,37.5113,37.9616,37.3358,37.8242,792300.0
2008-03-17 15:00:00,49.57,50.16,49.55,49.78,1066100.0,37.8319,38.2821,37.8166,37.9921,1066100.0
2008-03-18 09:30:00,51.0,51.26,50.94,51.15,346600.0,38.9232,39.1217,38.8774,39.0377,346600.0
2008-03-18 10:00:00,51.15,51.31,50.97,51.21,577800.0,39.0377,39.1598,38.9003,39.0835,577800.0
2008-03-18 11:00:00,51.21,51.56,51.17,51.42,775600.0,39.0835,39.3506,39.053,39.2438,775600.0
2008-03-18 12:00:00,51.45,51.65,51.14,51.53,393300.0,39.2667,39.4193,39.0301,39.3277,393300.0
2008-03-18 13:00:00,51.56,51.75,51.41,51.69,493000.0,39.3506,39.4956,39.2361,39.4498,493000.0
2008-03-18 14:00:00,51.69,52.0,50.81,51.92,1051400.0,39.4498,39.6864,38.7782,39.6254,1051400.0
2008-03-18 15:00:00,51.89,52.15,51.54,52.05,1088300.0,39.6025,39.8009,39.3354,39.7246,1088300.0
2008-03-19 09:30:00,51.77,52.48,51.77,52.12,325200.0,39.5109,40.0528,39.5109,39.778,325200.0
2008-03-19 10:00:00,52.14,52.48,51.96,52.07,741100.0,39.7933,40.0528,39.6559,39.7399,741100.0
2008-03-19 11:00:00,52.09,52.18,51.9,51.9,456300.0,39.7551,39.8238,39.6101,39.6101,456300.0
2008-03-19 12:00:00,51.91,51.99,51.35,51.41,613000.0,39.6177,39.6788,39.1904,39.2361,613000.0
2008-03-19 13:00:00,51.4,51.67,51.05,51.17,421000.0,39.2285,39.4346,38.9614,39.053,421000.0
2008-03-19 14:00:00,51.18,51.38,50.81,51.36,610000.0,39.0606,39.2133,38.7782,39.198,610000.0
2008-03-19 15:00:00,51.35,51.61,50.77,50.95,804900.0,39.1904,39.3888,38.7477,38.8851,804900.0
2008-03-20 09:30:00,51.93,52.09,51.34,51.53,426000.0,39.633,39.7551,39.1827,39.3277,426000.0
2008-03-20 10:00:00,51.54,52.33,51.52,52.31,652300.0,39.3354,39.9383,39.3201,39.923,652300.0
2008-03-20 11:00:00,52.31,52.37,51.96,52.07,433500.0,39.923,39.9688,39.6559,39.7399,433500.0
2008-03-20 12:00:00,52.08,52.34,51.92,52.05,507200.0,39.7475,39.9459,39.6254,39.7246,507200.0
2008-03-20 13:00:00,52.07,52.62,52.01,52.43,422600.0,39.7399,40.1596,39.6941,40.0146,422600.0
2008-03-20 14:00:00,52.41,52.64,52.23,52.58,584800.0,39.9993,40.1749,39.862,40.1291,584800.0
2008-03-20 15:00:00,52.58,52.91,52.44,52.71,740500.0,40.1291,40.381,40.0222,40.2283,740500.0
2008-03-24 09:30:00,53.7,54.41,53.6,54.29,259700.0,40.9839,41.5258,40.9076,41.4342,259700.0
2008-03-24 10:00:00,54.31,54.99,54.31,54.45,622300.0,41.4494,41.9684,41.4494,41.5563,622300.0
2008-03-24 11:00:00,54.47,54.72,54.27,54.62,535600.0,41.5715,41.7623,41.4189,41.686,535600.0
2008-03-24 12:00:00,54.63,55.08,54.59,54.93,403500.0,41.6937,42.0371,41.6631,41.9226,403500.0
2008-03-24 13:00:00,54.92,55.05,54.81,55.05,381300.0,41.915,42.0142,41.831,42.0142,381300.0
2008-03-24 14:00:00,55.05,55.05,54.54,54.6,586100.0,42.0142,42.0142,41.625,41.6708,586100.0
2008-03-24 15:00:00,54.6,54.94,54.36,54.9,752800.0,41.6708,41.9302,41.4876,41.8997,752800.0
2008-03-25 09:30:00,55.15,55.66,55.15,55.35,434300.0,42.0905,42.4798,42.0905,42.2432,434300.0
2008-03-25 10:00:00,55.34,55.63,55.2,55.38,883900.0,42.2355,42.4569,42.1287,42.2661,883900.0
2008-03-25 11:00:00,55.4,55.52,55.29,55.39,432500.0,42.2813,42.3729,42.1974,42.2737,432500.0
2008-03-25 12:00:00,55.39,55.78,55.36,55.6,496200.0,42.2737,42.5713,42.2508,42.434,496200.0
2008-03-25 13:00:00,55.6,55.71,55.42,55.61,639100.0,42.434,42.5179,42.2966,42.4416,639100.0
2008-03-25 14:00:00,55.61,55.67,55.39,55.54,614600.0,42.4416,42.4874,42.2737,42.3882,614600.0
2008-03-25 15:00:00,55.55,55.69,55.3,55.48,690700.0,42.3958,42.5026,42.205,42.3424,690700.0
2008-03-26 09:30:00,54.95,55.31,54.83,54.95,187400.0,41.9379,42.2126,41.8463,41.9379,187400.0
2008-03-26 10:00:00,54.97,55.16,54.56,54.69,233500.0,41.9531,42.0982,41.6402,41.7394,233500.0
2008-03-26 11:00:00,54.7,54.81,54.54,54.67,504700.0,41.7471,41.831,41.625,41.7242,504700.0
2008-03-26 12:00:00,54.67,54.75,54.5,54.63,139200.0,41.7242,41.7852,41.5944,41.6937,139200.0
2008-03-26 13:00:00,54.64,54.67,54.46,54.63,214200.0,41.7013,41.7242,41.5639,41.6937,214200.0
2008-03-26 14:00:00,54.63,54.96,54.51,54.96,358000.0,41.6937,41.9455,41.6021,41.9455,358000.0
2008-03-26 15:00:00,54.96,55.13,54.45,55.0,766000.0,41.9455,42.0753,41.5563,41.976,766000.0
2008-03-27 09:30:00,55.7,55.72,55.39,55.5,239600.0,42.5103,42.5255,42.2737,42.3576,239600.0
2008-03-27 10:00:00,55.52,55.52,54.81,55.17,227200.0,42.3729,42.3729,41.831,42.1058,227200.0
2008-03-27 11:00:00,55.18,55.44,54.98,55.31,162800.0,42.1134,42.3118,41.9608,42.2126,162800.0
2008-03-27 12:00:00,55.3,55.67,55.26,55.58,154000.0,42.205,42.4874,42.1745,42.4187,154000.0
2008-03-27 13:00:00,55.55,55.65,55.03,55.13,219800.0,42.3958,42.4721,41.9989,42.0753,219800.0
2008-03-27 14:00:00,55.12,55.36,54.98,55.09,345300.0,42.0676,42.2508,41.9608,42.0447,345300.0
2008-03-27 15:00:00,55.1,55.25,54.83,54.91,519800.0,42.0524,42.1668,41.8463,41.9074,519800.0
2008-03-28 09:30:00,55.77,55.87,55.56,55.63,208900.0,42.5637,42.64,42.4034,42.4569,208900.0
2008-03-28 10:00:00,55.65,55.83,55.32,55.56,533600.0,42.4721,42.6095,42.2203,42.4034,533600.0
2008-03-28 11:00:00,55.55,55.58,55.31,55.5,356900.0,42.3958,42.4187,42.2126,42.3576,356900.0
2008-03-28 12:00:00,55.54,55.55,55.25,55.48,220100.0,42.3882,42.3958,42.1668,42.3424,220100.0
2008-03-28 13:00:00,55.49,55.58,55.26,55.41,124800.0,42.35,42.4187,42.1745,42.289,124800.0
2008-03-28 14:00:00,55.39,55.57,54.99,55.38,335200.0,42.2737,42.4111,41.9684,42.2661,335200.0
2008-03-28 15:00:00,55.38,55.41,55.01,55.14,219900.0,42.2661,42.289,41.9837,42.0829,219900.0
2008-03-31 08:00:00,56.13,56.14,56.13,56.14,29500.0,42.8385,42.8461,42.8385,42.8461,29500.0
2008-03-31 09:00:00,55.63,56.04,55.47,55.81,295500.0,42.4569,42.7698,42.3347,42.5942,295500.0
2008-03-31 10:00:00,55.79,55.83,55.6,55.77,410500.0,42.579,42.6095,42.434,42.5637,410500.0
2008-03-31 11:00:00,55.78,55.81,55.65,55.75,351900.0,42.5713,42.5942,42.4721,42.5484,351900.0
2008-03-31 12:00:00,55.76,55.87,55.64,55.83,405900.0,42.5561,42.64,42.4645,42.6095,405900.0
2008-03-31 13:00:00,55.83,55.92,55.7,55.7,406500.0,42.6095,42.6782,42.5103,42.5103,406500.0
2008-03-31 14:00:00,55.71,55.8,55.51,55.64,215400.0,42.5179,42.5866,42.3653,42.4645,215400.0
2008-03-31 15:00:00,55.65,56.07,55.58,55.76,774800.0,42.4721,42.7927,42.4187,42.5561,774800.0
2008-04-01 09:00:00,56.79,57.36,56.66,57.04,422200.0,43.3422,43.7772,43.243,43.533,422200.0
2008-04-01 10:00:00,57.04,57.71,56.99,57.7,1272700.0,43.533,44.0443,43.4948,44.0367,1272700.0
2008-04-01 11:00:00,57.71,58.05,57.67,58.05,887300.0,44.0443,44.3038,44.0138,44.3038,887300.0
2008-04-01 12:00:00,58.05,58.17,57.89,58.0,426500.0,44.3038,44.3954,44.1817,44.2656,426500.0
2008-04-01 13:00:00,57.99,58.25,57.84,57.86,262800.0,44.258,44.4564,44.1435,44.1588,262800.0
2008-04-01 14:00:00,57.86,58.28,57.73,58.08,736700.0,44.1588,44.4793,44.0596,44.3267,736700.0
2008-04-01 15:00:00,58.09,58.38,57.95,58.38,906600.0,44.3343,44.5557,44.2275,44.5557,906600.0
2008-04-02 09:30:00,58.81,59.0,57.99,58.12,441600.0,44.8838,45.0288,44.258,44.3572,441600.0
2008-04-02 10:00:00,58.05,58.72,58.03,58.63,410300.0,44.3038,44.8151,44.2885,44.7465,410300.0
2008-04-02 11:00:00,58.64,58.66,58.37,58.56,393700.0,44.7541,44.7694,44.548,44.693,393700.0
2008-04-02 12:00:00,58.57,58.61,58.35,58.49,300500.0,44.7007,44.7312,44.5328,44.6396,300500.0
2008-04-02 13:00:00,58.5,58.61,58.31,58.54,177000.0,44.6472,44.7312,44.5022,44.6778,177000.0
2008-04-02 14:00:00,58.55,58.8,58.03,58.22,403600.0,44.6854,44.8762,44.2885,44.4335,403600.0
2008-04-02 15:00:00,58.23,58.56,58.03,58.54,409700.0,44.4412,44.693,44.2885,44.6778,409700.0
2008-04-03 09:30:00,58.97,58.99,58.49,58.67,264600.0,45.0059,45.0212,44.6396,44.777,264600.0
2008-04-03 10:00:00,58.73,58.87,58.37,58.4,455500.0,44.8228,44.9296,44.548,44.5709,455500.0
2008-04-03 11:00:00,58.38,58.88,58.36,58.77,464900.0,44.5557,44.9373,44.5404,44.8533,464900.0
2008-04-03 12:00:00,58.77,59.22,58.75,59.19,599900.0,44.8533,45.1967,44.838,45.1739,599900.0
2008-04-03 13:00:00,59.21,59.55,59.16,59.25,239900.0,45.1891,45.4486,45.151,45.2196,239900.0
2008-04-03 14:00:00,59.25,59.43,59.1,59.43,502200.0,45.2196,45.357,45.1052,45.357,502200.0
2008-04-03 15:00:00,59.43,59.43,59.04,59.21,995400.0,45.357,45.357,45.0594,45.1891,995400.0
2008-04-04 09:30:00,59.25,59.42,58.94,59.12,266600.0,45.2196,45.3494,44.9831,45.1204,266600.0
2008-04-04 10:00:00,59.12,59.17,58.71,59.01,220800.0,45.1204,45.1586,44.8075,45.0365,220800.0
2008-04-04 11:00:00,59.03,59.37,59.03,59.21,186100.0,45.0517,45.3112,45.0517,45.1891,186100.0
2008-04-04 12:00:00,59.23,59.56,59.19,59.54,124800.0,45.2044,45.4562,45.1739,45.441,124800.0
2008-04-04 13:00:00,59.55,59.69,59.39,59.46,156600.0,45.4486,45.5555,45.3265,45.3799,156600.0
2008-04-04 14:00:00,59.5,59.54,59.24,59.4,246300.0,45.4104,45.441,45.212,45.3341,246300.0
2008-04-04 15:00:00,59.4,59.51,59.03,59.17,360200.0,45.3341,45.4181,45.0517,45.1586,360200.0
2008-04-07 09:30:00,59.81,59.95,59.68,59.94,187800.0,45.647,45.7539,45.5478,45.7463,187800.0
2008-04-07 10:00:00,59.93,60.0,59.71,59.98,391200.0,45.7386,45.792,45.5707,45.7768,391200.0
2008-04-07 11:00:00,59.98,60.2,59.87,60.11,433600.0,45.7768,45.9447,45.6928,45.876,433600.0
2008-04-07 12:00:00,60.1,60.12,59.92,60.02,271400.0,45.8684,45.8836,45.731,45.8073,271400.0
2008-04-07 13:00:00,60.01,60.05,59.54,59.63,253000.0,45.7997,45.8302,45.441,45.5097,253000.0
2008-04-07 14:00:00,59.63,59.65,59.21,59.27,405200.0,45.5097,45.5249,45.1891,45.2349,405200.0
2008-04-07 15:00:00,59.23,59.57,59.04,59.57,466400.0,45.2044,45.4639,45.0594,45.4639,466400.0
2008-04-08 09:30:00,58.82,58.92,58.5,58.88,272800.0,44.8915,44.9678,44.6472,44.9373,272800.0
2008-04-08 10:00:00,58.84,58.94,58.63,58.81,319500.0,44.9067,44.9831,44.7465,44.8838,319500.0
2008-04-08 11:00:00,58.8,59.01,58.73,58.82,345800.0,44.8762,45.0365,44.8228,44.8915,345800.0
2008-04-08 12:00:00,58.84,58.95,58.8,58.88,258800.0,44.9067,44.9907,44.8762,44.9373,258800.0
2008-04-08 13:00:00,58.87,58.92,58.61,58.89,178500.0,44.9296,44.9678,44.7312,44.9449,178500.0
2008-04-08 14:00:00,58.9,59.06,58.69,59.03,839600.0,44.9525,45.0746,44.7923,45.0517,839600.0
2008-04-08 15:00:00,59.0,59.09,58.75,58.75,438600.0,45.0288,45.0975,44.838,44.838,438600.0
2008-04-09 09:30:00,58.51,59.01,58.51,58.62,368500.0,44.6549,45.0365,44.6549,44.7388,368500.0
2008-04-09 10:00:00,58.65,58.73,58.51,58.7,293200.0,44.7617,44.8228,44.6549,44.7999,293200.0
2008-04-09 11:00:00,58.7,58.75,58.32,58.41,316000.0,44.7999,44.838,44.5099,44.5786,316000.0
2008-04-09 12:00:00,58.42,58.55,58.32,58.32,129200.0,44.5862,44.6854,44.5099,44.5099,129200.0
2008-04-09 13:00:00,58.31,58.5,58.31,58.42,269000.0,44.5022,44.6472,44.5022,44.5862,269000.0
2008-04-09 14:00:00,58.43,58.45,58.0,58.02,376400.0,44.5938,44.6091,44.2656,44.2809,376400.0
2008-04-09 15:00:00,58.01,58.35,57.91,58.28,802200.0,44.2733,44.5328,44.197,44.4793,802200.0
2008-04-10 09:30:00,58.93,59.24,58.39,58.48,378400.0,44.9754,45.212,44.5633,44.632,378400.0
2008-04-10 10:00:00,58.48,59.03,58.39,59.01,518300.0,44.632,45.0517,44.5633,45.0365,518300.0
2008-04-10 11:00:00,59.01,59.35,58.93,59.29,354600.0,45.0365,45.296,44.9754,45.2502,354600.0
2008-04-10 12:00:00,59.28,59.33,59.06,59.12,173200.0,45.2425,45.2807,45.0746,45.1204,173200.0
2008-04-10 13:00:00,59.12,59.32,59.08,59.21,332400.0,45.1204,45.2731,45.0899,45.1891,332400.0
2008-04-10 14:00:00,59.21,59.24,58.86,59.06,132400.0,45.1891,45.212,44.922,45.0746,132400.0
2008-04-10 15:00:00,59.08,59.23,58.8,59.08,311900.0,45.0899,45.2044,44.8762,45.0899,311900.0
2008-04-11 09:30:00,58.93,59.12,58.56,59.02,333700.0,44.9754,45.1204,44.693,45.0441,333700.0
2008-04-11 10:00:00,59.06,59.08,58.74,58.96,284900.0,45.0746,45.0899,44.8304,44.9983,284900.0
2008-04-11 11:00:00,58.95,59.15,58.83,59.06,219200.0,44.9907,45.1433,44.8991,45.0746,219200.0
2008-04-11 12:00:00,59.07,59.07,58.47,58.68,131600.0,45.0823,45.0823,44.6243,44.7846,131600.0
2008-04-11 13:00:00,58.69,58.75,58.47,58.56,105200.0,44.7923,44.838,44.6243,44.693,105200.0
2008-04-11 14:00:00,58.55,58.59,58.32,58.48,83200.0,44.6854,44.7159,44.5099,44.632,83200.0
2008-04-11 15:00:00,58.48,58.64,58.09,58.41,380600.0,44.632,44.7541,44.3343,44.5786,380600.0
2008-04-14 09:30:00,58.28,58.5,58.16,58.45,300400.0,44.4793,44.6472,44.3878,44.6091,300400.0
2008-04-14 10:00:00,58.41,58.51,58.09,58.25,435500.0,44.5786,44.6549,44.3343,44.4564,435500.0
2008-04-14 11:00:00,58.24,58.33,57.99,58.33,254200.0,44.4488,44.5175,44.258,44.5175,254200.0
2008-04-14 12:00:00,58.34,58.57,58.09,58.56,146900.0,44.5251,44.7007,44.3343,44.693,146900.0
2008-04-14 13:00:00,58.57,58.57,58.14,58.16,75600.0,44.7007,44.7007,44.3725,44.3878,75600.0
2008-04-14 14:00:00,58.17,58.31,58.07,58.19,201800.0,44.3954,44.5022,44.3191,44.4106,201800.0
2008-04-14 15:00:00,58.19,58.37,58.14,58.33,324100.0,44.4106,44.548,44.3725,44.5175,324100.0
2008-04-15 09:30:00,57.9,58.01,57.77,57.77,241700.0,44.1893,44.2733,44.0901,44.0901,241700.0
2008-04-15 10:00:00,57.78,57.89,57.59,57.87,286400.0,44.0977,44.1817,43.9527,44.1664,286400.0
2008-04-15 11:00:00,57.88,57.94,57.41,57.49,294200.0,44.1741,44.2198,43.8154,43.8764,294200.0
2008-04-15 12:00:00,57.48,57.79,57.48,57.77,158900.0,43.8688,44.1054,43.8688,44.0901,158900.0
2008-04-15 13:00:00,57.78,57.98,57.69,57.84,189700.0,44.0977,44.2504,44.029,44.1435,189700.0
2008-04-15 14:00:00,57.84,57.95,57.7,57.75,228300.0,44.1435,44.2275,44.0367,44.0748,228300.0
2008-04-15 15:00:00,57.76,58.01,57.72,57.84,410500.0,44.0825,44.2733,44.0519,44.1435,410500.0
2008-04-16 09:30:00,58.31,58.5,58.23,58.47,207000.0,44.5022,44.6472,44.4412,44.6243,207000.0
2008-04-16 10:00:00,58.47,58.65,58.3,58.55,429300.0,44.6243,44.7617,44.4946,44.6854,429300.0
2008-04-16 11:00:00,58.55,58.61,58.36,58.44,359900.0,44.6854,44.7312,44.5404,44.6015,359900.0
2008-04-16 12:00:00,58.44,58.56,58.39,58.45,150900.0,44.6015,44.693,44.5633,44.6091,150900.0
2008-04-16 13:00:00,58.43,58.46,58.35,58.38,232400.0,44.5938,44.6167,44.5328,44.5557,232400.0
2008-04-16 14:00:00,58.38,58.69,58.28,58.65,505800.0,44.5557,44.7923,44.4793,44.7617,505800.0
2008-04-16 15:00:00,58.65,58.82,58.53,58.71,605600.0,44.7617,44.8915,44.6701,44.8075,605600.0
2008-04-17 09:30:00,57.98,57.99,57.59,57.86,171000.0,44.2504,44.258,43.9527,44.1588,171000.0
2008-04-17 10:00:00,57.84,58.27,57.6,57.9,294500.0,44.1435,44.4717,43.9604,44.1893,294500.0
2008-04-17 11:00:00,57.88,57.93,57.55,57.61,179700.0,44.1741,44.2122,43.9222,43.968,179700.0
2008-04-17 12:00:00,57.63,57.84,57.6,57.82,75900.0,43.9833,44.1435,43.9604,44.1283,75900.0
2008-04-17 13:00:00,57.82,57.92,57.65,57.69,113600.0,44.1283,44.2046,43.9985,44.029,113600.0
2008-04-17 14:00:00,57.69,57.8,57.55,57.69,215000.0,44.029,44.113,43.9222,44.029,215000.0
2008-04-17 15:00:00,57.66,58.18,57.64,57.9,918600.0,44.0062,44.403,43.9909,44.1893,918600.0
2008-04-18 09:30:00,58.62,58.77,58.5,58.65,271900.0,44.7388,44.8533,44.6472,44.7617,271900.0
2008-04-18 10:00:00,58.65,58.75,58.54,58.71,332100.0,44.7617,44.838,44.6778,44.8075,332100.0
2008-04-18 11:00:00,58.71,59.25,58.67,59.22,749400.0,44.8075,45.2196,44.777,45.1967,749400.0
2008-04-18 12:00:00,59.22,59.29,58.99,59.0,644400.0,45.1967,45.2502,45.0212,45.0288,644400.0
2008-04-18 13:00:00,59.0,59.05,58.81,58.85,161500.0,45.0288,45.067,44.8838,44.9144,161500.0
2008-04-18 14:00:00,58.84,58.84,58.57,58.69,192400.0,44.9067,44.9067,44.7007,44.7923,192400.0
2008-04-18 15:00:00,58.7,59.05,58.61,58.78,656300.0,44.7999,45.067,44.7312,44.8609,656300.0
2008-04-21 09:30:00,59.09,59.24,58.86,58.95,220400.0,45.0975,45.212,44.922,44.9907,220400.0
2008-04-21 10:00:00,58.95,58.95,58.72,58.8,146400.0,44.9907,44.9907,44.8151,44.8762,146400.0
2008-04-21 11:00:00,58.79,59.12,58.76,59.07,284600.0,44.8686,45.1204,44.8457,45.0823,284600.0
2008-04-21 12:00:00,59.08,59.26,59.06,59.23,111300.0,45.0899,45.2273,45.0746,45.2044,111300.0
2008-04-21 13:00:00,59.24,59.37,59.21,59.28,336900.0,45.212,45.3112,45.1891,45.2425,336900.0
2008-04-21 14:00:00,59.29,59.46,59.22,59.44,237500.0,45.2502,45.3799,45.1967,45.3647,237500.0
2008-04-21 15:00:00,59.44,59.54,59.23,59.33,364300.0,45.3647,45.441,45.2044,45.2807,364300.0
2008-04-22 09:30:00,58.76,58.93,58.5,58.56,123000.0,44.8457,44.9754,44.6472,44.693,123000.0
2008-04-22 10:00:00,58.51,58.64,58.22,58.56,424000.0,44.6549,44.7541,44.4335,44.693,424000.0
2008-04-22 11:00:00,58.63,58.86,58.48,58.6,346000.0,44.7465,44.922,44.632,44.7236,346000.0
2008-04-22 12:00:00,58.6,58.65,58.24,58.24,209800.0,44.7236,44.7617,44.4488,44.4488,209800.0
2008-04-22 13:00:00,58.25,58.45,58.18,58.37,288800.0,44.4564,44.6091,44.403,44.548,288800.0
2008-04-22 14:00:00,58.37,58.39,57.99,58.06,252000.0,44.548,44.5633,44.258,44.3114,252000.0
2008-04-22 15:00:00,58.09,58.51,58.02,58.37,249700.0,44.3343,44.6549,44.2809,44.548,249700.0
2008-04-23 09:30:00,59.04,59.27,58.93,59.19,230800.0,45.0594,45.2349,44.9754,45.1739,230800.0
2008-04-23 10:00:00,59.2,59.92,59.13,59.68,571400.0,45.1815,45.731,45.1281,45.5478,571400.0
2008-04-23 11:00:00,59.68,60.0,59.68,59.84,327600.0,45.5478,45.792,45.5478,45.6699,327600.0
2008-04-23 12:00:00,59.86,59.86,59.48,59.67,228700.0,45.6852,45.6852,45.3952,45.5402,228700.0
2008-04-23 13:00:00,59.67,59.78,59.59,59.77,142500.0,45.5402,45.6241,45.4791,45.6165,142500.0
2008-04-23 14:00:00,59.78,60.01,59.73,59.9,299700.0,45.6241,45.7997,45.586,45.7157,299700.0
2008-04-23 15:00:00,59.89,60.0,59.68,59.85,368400.0,45.7081,45.792,45.5478,45.6776,368400.0
2008-04-24 09:30:00,59.97,59.98,59.17,59.32,183200.0,45.7691,45.7768,45.1586,45.2731,183200.0
2008-04-24 10:00:00,59.3,59.3,58.86,59.09,261800.0,45.2578,45.2578,44.922,45.0975,261800.0
2008-04-24 11:00:00,59.11,59.82,59.11,59.54,128200.0,45.1128,45.6547,45.1128,45.441,128200.0
2008-04-24 12:00:00,59.55,59.83,59.5,59.72,214900.0,45.4486,45.6623,45.4104,45.5783,214900.0
2008-04-24 13:00:00,59.73,59.92,59.62,59.9,151300.0,45.586,45.731,45.502,45.7157,151300.0
2008-04-24 14:00:00,59.87,60.12,59.85,59.98,92800.0,45.6928,45.8836,45.6776,45.7768,92800.0
2008-04-24 15:00:00,59.99,60.13,59.67,59.85,300400.0,45.7844,45.8913,45.5402,45.6776,300400.0
2008-04-25 09:30:00,60.64,60.8,60.28,60.29,165400.0,46.2805,46.4026,46.0057,46.0134,165400.0
2008-04-25 10:00:00,60.3,60.7,60.23,60.37,407100.0,46.021,46.3263,45.9676,46.0744,407100.0
2008-04-25 11:00:00,60.36,60.48,59.97,60.27,122000.0,46.0668,46.1584,45.7691,45.9981,122000.0
2008-04-25 12:00:00,60.28,60.32,60.12,60.17,75900.0,46.0057,46.0363,45.8836,45.9218,75900.0
2008-04-25 13:00:00,60.16,60.35,60.05,60.35,97900.0,45.9142,46.0592,45.8302,46.0592,97900.0
2008-04-25 14:00:00,60.36,60.57,60.16,60.55,195400.0,46.0668,46.2271,45.9142,46.2118,195400.0
2008-04-25 15:00:00,60.56,60.84,60.46,60.6,321300.0,46.2194,46.4331,46.1431,46.25,321300.0
2008-04-28 09:30:00,60.47,60.72,60.12,60.46,107300.0,46.1507,46.3415,45.8836,46.1431,107300.0
2008-04-28 10:00:00,60.45,60.58,60.31,60.57,108000.0,46.1355,46.2347,46.0286,46.2271,108000.0
2008-04-28 11:00:00,60.59,60.64,60.39,60.53,74200.0,46.2423,46.2805,46.0897,46.1965,74200.0
2008-04-28 12:00:00,60.52,60.64,60.5,60.56,49700.0,46.1889,46.2805,46.1736,46.2194,49700.0
2008-04-28 13:00:00,60.56,60.8,60.55,60.77,65700.0,46.2194,46.4026,46.2118,46.3797,65700.0
2008-04-28 14:00:00,60.77,60.82,60.58,60.59,630200.0,46.3797,46.4179,46.2347,46.2423,630200.0
2008-04-28 15:00:00,60.61,60.7,60.27,60.46,339000.0,46.2576,46.3263,45.9981,46.1431,339000.0
2008-04-29 09:30:00,59.89,59.89,59.43,59.45,185100.0,45.7081,45.7081,45.357,45.3723,185100.0
2008-04-29 10:00:00,59.47,59.54,59.11,59.16,220500.0,45.3875,45.441,45.1128,45.151,220500.0
2008-04-29 11:00:00,59.16,59.27,59.12,59.25,154500.0,45.151,45.2349,45.1204,45.2196,154500.0
2008-04-29 12:00:00,59.25,59.28,59.0,59.18,157800.0,45.2196,45.2425,45.0288,45.1662,157800.0
2008-04-29 13:00:00,59.18,59.37,59.16,59.33,131900.0,45.1662,45.3112,45.151,45.2807,131900.0
2008-04-29 14:00:00,59.32,59.52,59.21,59.49,107400.0,45.2731,45.4257,45.1891,45.4028,107400.0
2008-04-29 15:00:00,59.48,59.56,59.22,59.43,208800.0,45.3952,45.4562,45.1967,45.357,208800.0
2008-04-30 09:30:00,60.0,60.01,59.79,59.85,151700.0,45.792,45.7997,45.6318,45.6776,151700.0
2008-04-30 10:00:00,59.84,60.03,59.83,60.0,163500.0,45.6699,45.8149,45.6623,45.792,163500.0
2008-04-30 11:00:00,59.98,60.22,59.97,60.22,164300.0,45.7768,45.9599,45.7691,45.9599,164300.0
2008-04-30 12:00:00,60.2,60.3,60.14,60.3,75400.0,45.9447,46.021,45.8989,46.021,75400.0
2008-04-30 13:00:00,60.29,60.4,60.23,60.31,381100.0,46.0134,46.0973,45.9676,46.0286,381100.0
2008-04-30 14:00:00,60.3,60.57,59.97,59.98,346400.0,46.021,46.2271,45.7691,45.7768,346400.0
2008-04-30 15:00:00,59.92,60.18,59.66,60.08,531600.0,45.731,45.9294,45.5326,45.8531,531600.0
2008-05-01 09:30:00,60.05,60.18,59.86,59.98,83000.0,45.8302,45.9294,45.6852,45.7768,83000.0
2008-05-01 10:00:00,60.02,60.25,59.93,60.11,161500.0,45.8073,45.9828,45.7386,45.876,161500.0
2008-05-01 11:00:00,60.1,60.42,60.06,60.38,94600.0,45.8684,46.1126,45.8378,46.0821,94600.0
2008-05-01 12:00:00,60.44,60.92,60.39,60.87,238300.0,46.1279,46.4942,46.0897,46.456,238300.0
2008-05-01 13:00:00,60.87,60.97,60.8,60.83,137900.0,46.456,46.5323,46.4026,46.4255,137900.0
2008-05-01 14:00:00,60.82,60.99,60.72,60.84,200300.0,46.4179,46.5476,46.3415,46.4331,200300.0
2008-05-01 15:00:00,60.83,61.24,60.77,60.98,498900.0,46.4255,46.7384,46.3797,46.54,498900.0
2008-05-02 09:30:00,61.41,61.41,61.02,61.15,310000.0,46.8682,46.8682,46.5705,46.6697,310000.0
2008-05-02 10:00:00,61.17,61.4,60.94,60.99,651500.0,46.685,46.8605,46.5095,46.5476,651500.0
2008-05-02 11:00:00,61.0,61.26,60.97,61.03,135800.0,46.5552,46.7537,46.5323,46.5781,135800.0
2008-05-02 12:00:00,61.0,61.04,60.9,60.97,76300.0,46.5552,46.5858,46.4789,46.5323,76300.0
2008-05-02 13:00:00,60.98,61.06,60.77,60.98,105900.0,46.54,46.601,46.3797,46.54,105900.0
2008-05-02 14:00:00,60.94,61.09,60.71,60.99,137100.0,46.5095,46.6239,46.3339,46.5476,137100.0
2008-05-02 15:00:00,60.98,61.5,60.96,61.22,377500.0,46.54,46.9368,46.5247,46.7231,377500.0
2008-05-05 09:30:00,61.21,61.32,60.95,61.09,166000.0,46.7155,46.7995,46.5171,46.6239,166000.0
2008-05-05 10:00:00,61.09,61.23,60.87,60.88,292400.0,46.6239,46.7308,46.456,46.4637,292400.0
2008-05-05 11:00:00,60.87,61.14,60.8,61.11,242600.0,46.456,46.6621,46.4026,46.6392,242600.0
2008-05-05 12:00:00,61.09,61.13,61.02,61.09,135600.0,46.6239,46.6545,46.5705,46.6239,135600.0
2008-05-05 13:00:00,61.09,61.12,60.89,60.9,248100.0,46.6239,46.6468,46.4713,46.4789,248100.0
2008-05-05 14:00:00,60.9,61.13,60.88,61.04,312900.0,46.4789,46.6545,46.4637,46.5858,312900.0
2008-05-05 15:00:00,61.03,61.14,60.87,61.04,561100.0,46.5781,46.6621,46.456,46.5858,561100.0
2008-05-06 09:30:00,60.33,60.75,60.0,60.15,344700.0,46.0439,46.3644,45.792,45.9065,344700.0
2008-05-06 10:00:00,60.12,60.61,60.08,60.56,440700.0,45.8836,46.2576,45.8531,46.2194,440700.0
2008-05-06 11:00:00,60.56,60.68,60.48,60.6,184700.0,46.2194,46.311,46.1584,46.25,184700.0
2008-05-06 12:00:00,60.64,61.07,60.64,60.99,185300.0,46.2805,46.6087,46.2805,46.5476,185300.0
2008-05-06 13:00:00,60.97,61.03,60.9,60.94,108900.0,46.5323,46.5781,46.4789,46.5095,108900.0
2008-05-06 14:00:00,60.95,61.03,60.7,61.01,238400.0,46.5171,46.5781,46.3263,46.5629,238400.0
2008-05-06 15:00:00,61.0,61.19,60.89,61.18,345000.0,46.5552,46.7003,46.4713,46.6926,345000.0
2008-05-07 09:30:00,59.78,60.18,59.66,59.75,642800.0,45.6241,45.9294,45.5326,45.6012,642800.0
2008-05-07 10:00:00,59.76,59.77,59.49,59.53,530100.0,45.6089,45.6165,45.4028,45.4333,530100.0
2008-05-07 11:00:00,59.52,59.55,59.32,59.45,367200.0,45.4257,45.4486,45.2731,45.3723,367200.0
2008-05-07 12:00:00,59.44,59.55,59.37,59.49,224800.0,45.3647,45.4486,45.3112,45.4028,224800.0
2008-05-07 13:00:00,59.49,59.49,59.24,59.27,149500.0,45.4028,45.4028,45.212,45.2349,149500.0
2008-05-07 14:00:00,59.29,59.31,58.84,59.01,418100.0,45.2502,45.2654,44.9067,45.0365,418100.0
2008-05-07 15:00:00,59.0,59.0,58.65,58.65,768600.0,45.0288,45.0288,44.7617,44.7617,768600.0
2008-05-08 09:30:00,58.49,58.76,58.36,58.58,196300.0,44.6396,44.8457,44.5404,44.7083,196300.0
2008-05-08 10:00:00,58.58,58.58,58.31,58.47,277800.0,44.7083,44.7083,44.5022,44.6243,277800.0
2008-05-08 11:00:00,58.45,58.63,58.36,58.56,276600.0,44.6091,44.7465,44.5404,44.693,276600.0
2008-05-08 12:00:00,58.57,58.65,58.5,58.63,130600.0,44.7007,44.7617,44.6472,44.7465,130600.0
2008-05-08 13:00:00,58.63,59.02,58.5,59.01,287200.0,44.7465,45.0441,44.6472,45.0365,287200.0
2008-05-08 14:00:00,58.99,59.03,58.56,58.65,253400.0,45.0212,45.0517,44.693,44.7617,253400.0
2008-05-08 15:00:00,58.65,58.79,58.52,58.79,368400.0,44.7617,44.8686,44.6625,44.8686,368400.0
2008-05-09 09:30:00,57.41,57.59,57.22,57.24,362800.0,43.8154,43.9527,43.6703,43.6856,362800.0
2008-05-09 10:00:00,57.27,57.64,57.25,57.5,565000.0,43.7085,43.9909,43.6932,43.884,565000.0
2008-05-09 11:00:00,57.51,57.52,57.34,57.41,306600.0,43.8917,43.8993,43.7619,43.8154,306600.0
2008-05-09 12:00:00,57.4,57.44,57.26,57.34,153700.0,43.8077,43.8382,43.7009,43.7619,153700.0
2008-05-09 13:00:00,57.34,57.34,57.11,57.21,189300.0,43.7619,43.7619,43.5864,43.6627,189300.0
2008-05-09 14:00:00,57.2,57.26,57.1,57.18,210400.0,43.6551,43.7009,43.5788,43.6398,210400.0
2008-05-09 15:00:00,57.18,57.51,57.17,57.4,472100.0,43.6398,43.8917,43.6322,43.8077,472100.0
2008-05-12 09:30:00,57.4,57.75,57.26,57.36,102600.0,43.8077,44.0748,43.7009,43.7772,102600.0
2008-05-12 10:00:00,57.37,57.56,57.27,57.5,211300.0,43.7848,43.9298,43.7085,43.884,211300.0
2008-05-12 11:00:00,57.5,57.9,57.47,57.8,321200.0,43.884,44.1893,43.8611,44.113,321200.0
2008-05-12 12:00:00,57.79,57.87,57.7,57.78,106500.0,44.1054,44.1664,44.0367,44.0977,106500.0
2008-05-12 13:00:00,57.78,57.8,57.62,57.7,206900.0,44.0977,44.113,43.9756,44.0367,206900.0
2008-05-12 14:00:00,57.7,58.07,57.7,57.97,150600.0,44.0367,44.3191,44.0367,44.2427,150600.0
2008-05-12 15:00:00,57.97,58.13,57.84,58.13,446600.0,44.2427,44.3649,44.1435,44.3649,446600.0
2008-05-13 09:30:00,58.27,58.33,57.92,57.97,89000.0,44.4717,44.5175,44.2046,44.2427,89000.0
2008-05-13 10:00:00,57.97,58.07,57.73,57.74,283600.0,44.2427,44.3191,44.0596,44.0672,283600.0
2008-05-13 11:00:00,57.71,57.75,57.53,57.6,374800.0,44.0443,44.0748,43.9069,43.9604,374800.0
2008-05-13 12:00:00,57.6,57.77,57.6,57.68,335200.0,43.9604,44.0901,43.9604,44.0214,335200.0
2008-05-13 13:00:00,57.68,57.9,57.63,57.82,81000.0,44.0214,44.1893,43.9833,44.1283,81000.0
2008-05-13 14:00:00,57.81,57.99,57.81,57.97,91000.0,44.1206,44.258,44.1206,44.2427,91000.0
2008-05-13 15:00:00,57.98,58.05,57.82,58.0,169300.0,44.2504,44.3038,44.1283,44.2656,169300.0
2008-05-14 09:30:00,58.09,58.22,58.03,58.14,217600.0,44.3343,44.4335,44.2885,44.3725,217600.0
2008-05-14 10:00:00,58.16,58.31,58.15,58.3,227400.0,44.3878,44.5022,44.3801,44.4946,227400.0
2008-05-14 11:00:00,58.31,58.49,58.22,58.45,148200.0,44.5022,44.6396,44.4335,44.6091,148200.0
2008-05-14 12:00:00,58.46,58.55,58.42,58.54,105700.0,44.6167,44.6854,44.5862,44.6778,105700.0
2008-05-14 13:00:00,58.54,58.7,58.5,58.68,323500.0,44.6778,44.7999,44.6472,44.7846,323500.0
2008-05-14 14:00:00,58.68,58.75,58.49,58.51,245300.0,44.7846,44.838,44.6396,44.6549,245300.0
2008-05-14 15:00:00,58.52,58.55,58.1,58.18,303500.0,44.6625,44.6854,44.342,44.403,303500.0
2008-05-15 09:30:00,59.51,59.55,59.24,59.38,281900.0,45.4181,45.4486,45.212,45.3189,281900.0
2008-05-15 10:00:00,59.38,59.53,59.2,59.49,394600.0,45.3189,45.4333,45.1815,45.4028,394600.0
2008-05-15 11:00:00,59.5,59.65,59.42,59.61,341400.0,45.4104,45.5249,45.3494,45.4944,341400.0
2008-05-15 12:00:00,59.61,59.74,59.58,59.7,380700.0,45.4944,45.5936,45.4715,45.5631,380700.0
2008-05-15 13:00:00,59.69,59.95,59.69,59.94,800900.0,45.5555,45.7539,45.5555,45.7463,800900.0
2008-05-15 14:00:00,59.94,59.98,59.81,59.93,390700.0,45.7463,45.7768,45.647,45.7386,390700.0
2008-05-15 15:00:00,59.93,60.2,59.83,60.09,686400.0,45.7386,45.9447,45.6623,45.8607,686400.0
2008-05-16 09:30:00,60.5,60.6,60.31,60.4,352100.0,46.1736,46.25,46.0286,46.0973,352100.0
2008-05-16 10:00:00,60.4,60.52,60.22,60.34,687400.0,46.0973,46.1889,45.9599,46.0515,687400.0
2008-05-16 11:00:00,60.33,60.45,60.12,60.4,613600.0,46.0439,46.1355,45.8836,46.0973,613600.0
2008-05-16 12:00:00,60.4,60.63,60.37,60.58,725800.0,46.0973,46.2729,46.0744,46.2347,725800.0
2008-05-16 13:00:00,60.57,60.74,60.55,60.62,562200.0,46.2271,46.3568,46.2118,46.2652,562200.0
2008-05-16 14:00:00,60.6,60.76,60.57,60.71,271400.0,46.25,46.3721,46.2271,46.3339,271400.0
2008-05-16 15:00:00,60.71,60.8,60.5,60.69,1001900.0,46.3339,46.4026,46.1736,46.3187,1001900.0
2008-05-19 09:30:00,60.35,60.39,59.85,60.09,216400.0,46.0592,46.0897,45.6776,45.8607,216400.0
2008-05-19 10:00:00,60.09,60.39,60.03,60.33,431600.0,45.8607,46.0897,45.8149,46.0439,431600.0
2008-05-19 11:00:00,60.34,60.58,60.26,60.47,477100.0,46.0515,46.2347,45.9905,46.1507,477100.0
2008-05-19 12:00:00,60.47,60.58,60.36,60.41,215400.0,46.1507,46.2347,46.0668,46.105,215400.0
2008-05-19 13:00:00,60.43,60.7,60.43,60.49,437100.0,46.1202,46.3263,46.1202,46.166,437100.0
2008-05-19 14:00:00,60.51,60.51,60.04,60.2,506800.0,46.1813,46.1813,45.8226,45.9447,506800.0
2008-05-19 15:00:00,60.19,60.24,59.88,60.07,434200.0,45.9371,45.9752,45.7005,45.8455,434200.0
2008-05-20 09:30:00,59.05,59.11,58.76,58.89,315500.0,45.067,45.1128,44.8457,44.9449,315500.0
2008-05-20 10:00:00,58.89,59.0,58.73,58.9,554200.0,44.9449,45.0288,44.8228,44.9525,554200.0
2008-05-20 11:00:00,58.9,58.93,58.49,58.5,585000.0,44.9525,44.9754,44.6396,44.6472,585000.0
2008-05-20 12:00:00,58.5,58.74,58.42,58.5,764100.0,44.6472,44.8304,44.5862,44.6472,764100.0
2008-05-20 13:00:00,58.51,58.64,58.47,58.5,352800.0,44.6549,44.7541,44.6243,44.6472,352800.0
2008-05-20 14:00:00,58.51,58.64,58.41,58.53,385600.0,44.6549,44.7541,44.5786,44.6701,385600.0
2008-05-20 15:00:00,58.53,58.59,58.14,58.34,1177700.0,44.6701,44.7159,44.3725,44.5251,1177700.0
2008-05-21 09:30:00,58.44,58.6,58.24,58.42,273600.0,44.6015,44.7236,44.4488,44.5862,273600.0
2008-05-21 10:00:00,58.4,58.45,58.06,58.06,570100.0,44.5709,44.6091,44.3114,44.3114,570100.0
2008-05-21 11:00:00,58.11,58.25,58.03,58.2,340600.0,44.3496,44.4564,44.2885,44.4183,340600.0
2008-05-21 12:00:00,58.2,58.37,58.09,58.28,191900.0,44.4183,44.548,44.3343,44.4793,191900.0
2008-05-21 13:00:00,58.27,58.31,58.08,58.11,195900.0,44.4717,44.5022,44.3267,44.3496,195900.0
2008-05-21 14:00:00,58.12,58.12,57.22,57.55,850500.0,44.3572,44.3572,43.6703,43.9222,850500.0
2008-05-21 15:00:00,57.55,57.77,57.35,57.52,650800.0,43.9222,44.0901,43.7696,43.8993,650800.0
2008-05-22 09:30:00,57.5,57.73,57.45,57.61,180300.0,43.884,44.0596,43.8459,43.968,180300.0
2008-05-22 10:00:00,57.61,57.94,57.61,57.81,371300.0,43.968,44.2198,43.968,44.1206,371300.0
2008-05-22 11:00:00,57.79,57.84,57.51,57.6,155200.0,44.1054,44.1435,43.8917,43.9604,155200.0
2008-05-22 12:00:00,57.62,57.91,57.52,57.9,249400.0,43.9756,44.197,43.8993,44.1893,249400.0
2008-05-22 13:00:00,57.89,58.06,57.75,57.92,146200.0,44.1817,44.3114,44.0748,44.2046,146200.0
2008-05-22 14:00:00,57.94,57.98,57.75,57.92,200800.0,44.2198,44.2504,44.0748,44.2046,200800.0
2008-05-22 15:00:00,57.93,57.94,57.69,57.92,350700.0,44.2122,44.2198,44.029,44.2046,350700.0
2008-05-23 09:30:00,57.3,57.31,56.97,57.06,246700.0,43.7314,43.739,43.4795,43.5482,246700.0
2008-05-23 10:00:00,57.07,57.14,56.76,56.86,135000.0,43.5559,43.6093,43.3193,43.3956,135000.0
2008-05-23 11:00:00,56.89,56.92,56.44,56.6,147000.0,43.4185,43.4414,43.075,43.1972,147000.0
2008-05-23 12:00:00,56.62,56.7,56.48,56.49,113100.0,43.2124,43.2735,43.1056,43.1132,113100.0
2008-05-23 13:00:00,56.5,56.74,56.48,56.62,370300.0,43.1208,43.304,43.1056,43.2124,370300.0
2008-05-23 14:00:00,56.61,56.86,56.55,56.8,181600.0,43.2048,43.3956,43.159,43.3498,181600.0
2008-05-23 15:00:00,56.8,56.98,56.66,56.81,402600.0,43.3498,43.4872,43.243,43.3574,402600.0
2008-05-27 09:30:00,57.27,57.58,57.27,57.34,253000.0,43.7085,43.9451,43.7085,43.7619,253000.0
2008-05-27 10:00:00,57.32,57.7,57.29,57.5,319400.0,43.7467,44.0367,43.7238,43.884,319400.0
2008-05-27 11:00:00,57.53,57.63,57.08,57.08,184600.0,43.9069,43.9833,43.5635,43.5635,184600.0
2008-05-27 12:00:00,57.11,57.24,57.0,57.23,141200.0,43.5864,43.6856,43.5024,43.678,141200.0
2008-05-27 13:00:00,57.23,57.26,57.05,57.22,105400.0,43.678,43.7009,43.5406,43.6703,105400.0
2008-05-27 14:00:00,57.25,57.61,57.16,57.58,182900.0,43.6932,43.968,43.6246,43.9451,182900.0
2008-05-27 15:00:00,57.58,57.82,57.56,57.78,236000.0,43.9451,44.1283,43.9298,44.0977,236000.0
2008-05-28 09:30:00,57.59,57.83,57.46,57.52,178800.0,43.9527,44.1359,43.8535,43.8993,178800.0
2008-05-28 10:00:00,57.52,57.53,57.14,57.29,193700.0,43.8993,43.9069,43.6093,43.7238,193700.0
2008-05-28 11:00:00,57.3,57.39,57.04,57.11,213600.0,43.7314,43.8001,43.533,43.5864,213600.0
2008-05-28 12:00:00,57.11,57.11,56.87,56.98,164800.0,43.5864,43.5864,43.4032,43.4872,164800.0
2008-05-28 13:00:00,56.96,57.29,56.96,57.15,266300.0,43.4719,43.7238,43.4719,43.6169,266300.0
2008-05-28 14:00:00,57.15,57.26,56.99,57.2,178600.0,43.6169,43.7009,43.4948,43.6551,178600.0
2008-05-28 15:00:00,57.19,57.65,57.18,57.63,325800.0,43.6474,43.9985,43.6398,43.9833,325800.0
2008-05-29 09:30:00,58.67,58.81,58.44,58.54,540700.0,44.777,44.8838,44.6015,44.6778,540700.0
2008-05-29 10:00:00,58.54,58.66,58.23,58.6,493300.0,44.6778,44.7694,44.4412,44.7236,493300.0
2008-05-29 11:00:00,58.61,58.88,58.56,58.86,388000.0,44.7312,44.9373,44.693,44.922,388000.0
2008-05-29 12:00:00,58.87,59.15,58.77,59.03,232500.0,44.9296,45.1433,44.8533,45.0517,232500.0
2008-05-29 13:00:00,59.04,59.09,58.83,58.84,134600.0,45.0594,45.0975,44.8991,44.9067,134600.0
2008-05-29 14:00:00,58.85,59.0,58.71,58.84,250600.0,44.9144,45.0288,44.8075,44.9067,250600.0
2008-05-29 15:00:00,58.84,58.94,58.42,58.6,561000.0,44.9067,44.9831,44.5862,44.7236,561000.0
2008-05-30 09:30:00,59.33,59.44,59.3,59.33,165300.0,45.2807,45.3647,45.2578,45.2807,165300.0
2008-05-30 10:00:00,59.33,59.53,59.27,59.43,274000.0,45.2807,45.4333,45.2349,45.357,274000.0
2008-05-30 11:00:00,59.43,59.54,59.28,59.39,213500.0,45.357,45.441,45.2425,45.3265,213500.0
2008-05-30 12:00:00,59.38,59.52,59.32,59.46,57200.0,45.3189,45.4257,45.2731,45.3799,57200.0
2008-05-30 13:00:00,59.46,59.5,59.29,59.5,120100.0,45.3799,45.4104,45.2502,45.4104,120100.0
2008-05-30 14:00:00,59.48,59.64,59.41,59.63,183400.0,45.3952,45.5173,45.3418,45.5097,183400.0
2008-05-30 15:00:00,59.63,59.71,59.2,59.28,512400.0,45.5097,45.5707,45.1815,45.2425,512400.0
2008-06-02 09:30:00,59.08,59.15,58.32,58.9,141100.0,45.0899,45.1433,44.5099,44.9525,141100.0
2008-06-02 10:00:00,58.92,58.98,58.47,58.68,218500.0,44.9678,45.0136,44.6243,44.7846,218500.0
2008-06-02 11:00:00,58.68,58.76,58.48,58.64,74400.0,44.7846,44.8457,44.632,44.7541,74400.0
2008-06-02 12:00:00,58.61,58.64,58.06,58.06,136800.0,44.7312,44.7541,44.3114,44.3114,136800.0
2008-06-02 13:00:00,58.05,58.26,58.01,58.25,94000.0,44.3038,44.4641,44.2733,44.4564,94000.0
2008-06-02 14:00:00,58.27,58.44,58.19,58.31,176300.0,44.4717,44.6015,44.4106,44.5022,176300.0
2008-06-02 15:00:00,58.3,58.79,58.26,58.69,380300.0,44.4946,44.8686,44.4641,44.7923,380300.0
2008-06-03 09:30:00,58.66,58.7,58.29,58.5,241100.0,44.7694,44.7999,44.487,44.6472,241100.0
2008-06-03 10:00:00,58.52,59.0,58.52,58.91,673800.0,44.6625,45.0288,44.6625,44.9602,673800.0
2008-06-03 11:00:00,58.89,59.06,58.89,58.93,367300.0,44.9449,45.0746,44.9449,44.9754,367300.0
2008-06-03 12:00:00,58.94,59.07,58.88,58.91,290600.0,44.9831,45.0823,44.9373,44.9602,290600.0
2008-06-03 13:00:00,58.9,59.04,58.18,58.32,754700.0,44.9525,45.0594,44.403,44.5099,754700.0
2008-06-03 14:00:00,58.29,58.36,57.96,58.31,446800.0,44.487,44.5404,44.2351,44.5022,446800.0
2008-06-03 15:00:00,58.32,58.53,58.14,58.2,505700.0,44.5099,44.6701,44.3725,44.4183,505700.0
2008-06-04 09:30:00,58.9,58.9,58.36,58.61,198200.0,44.9525,44.9525,44.5404,44.7312,198200.0
2008-06-04 10:00:00,58.63,58.68,58.45,58.65,392400.0,44.7465,44.7846,44.6091,44.7617,392400.0
2008-06-04 11:00:00,58.64,58.85,58.59,58.7,323400.0,44.7541,44.9144,44.7159,44.7999,323400.0
2008-06-04 12:00:00,58.69,58.87,58.54,58.55,268400.0,44.7923,44.9296,44.6778,44.6854,268400.0
2008-06-04 13:00:00,58.54,58.74,58.51,58.71,256100.0,44.6778,44.8304,44.6549,44.8075,256100.0
2008-06-04 14:00:00,58.71,58.73,58.16,58.21,365900.0,44.8075,44.8228,44.3878,44.4259,365900.0
2008-06-04 15:00:00,58.18,58.47,58.16,58.31,720700.0,44.403,44.6243,44.3878,44.5022,720700.0
2008-06-05 09:30:00,58.55,58.85,58.35,58.8,182400.0,44.6854,44.9144,44.5328,44.8762,182400.0
2008-06-05 10:00:00,58.81,59.16,58.72,59.07,349600.0,44.8838,45.151,44.8151,45.0823,349600.0
2008-06-05 11:00:00,59.07,59.31,59.0,59.3,167300.0,45.0823,45.2654,45.0288,45.2578,167300.0
2008-06-05 12:00:00,59.3,59.57,59.29,59.55,182500.0,45.2578,45.4639,45.2502,45.4486,182500.0
2008-06-05 13:00:00,59.58,59.58,59.32,59.33,162000.0,45.4715,45.4715,45.2731,45.2807,162000.0
2008-06-05 14:00:00,59.32,59.36,59.0,59.34,168800.0,45.2731,45.3036,45.0288,45.2883,168800.0
2008-06-05 15:00:00,59.34,59.48,59.12,59.23,385000.0,45.2883,45.3952,45.1204,45.2044,385000.0
2008-06-06 09:30:00,58.56,58.71,58.34,58.35,493100.0,44.693,44.8075,44.5251,44.5328,493100.0
2008-06-06 10:00:00,58.32,58.32,57.78,57.82,432500.0,44.5099,44.5099,44.0977,44.1283,432500.0
2008-06-06 11:00:00,57.8,57.84,57.54,57.72,281000.0,44.113,44.1435,43.9146,44.0519,281000.0
2008-06-06 12:00:00,57.71,57.75,57.6,57.66,574700.0,44.0443,44.0748,43.9604,44.0062,574700.0
2008-06-06 13:00:00,57.67,57.7,57.32,57.52,251500.0,44.0138,44.0367,43.7467,43.8993,251500.0
2008-06-06 14:00:00,57.52,57.52,56.9,56.9,898300.0,43.8993,43.8993,43.4261,43.4261,898300.0
2008-06-06 15:00:00,56.91,57.19,56.83,57.04,796300.0,43.4338,43.6474,43.3727,43.533,796300.0
2008-06-09 09:30:00,57.19,57.24,56.67,56.83,246800.0,43.6474,43.6856,43.2506,43.3727,246800.0
2008-06-09 10:00:00,56.84,57.11,56.82,56.86,377800.0,43.3803,43.5864,43.3651,43.3956,377800.0
2008-06-09 11:00:00,56.86,56.94,56.8,56.85,144100.0,43.3956,43.4566,43.3498,43.388,144100.0
2008-06-09 12:00:00,56.85,56.85,56.74,56.77,65600.0,43.388,43.388,43.304,43.3269,65600.0
2008-06-09 13:00:00,56.78,56.83,56.25,56.35,323300.0,43.3345,43.3727,42.93,43.0064,323300.0
2008-06-09 14:00:00,56.35,56.39,56.0,56.11,330500.0,43.0064,43.0369,42.7392,42.8232,330500.0
2008-06-09 15:00:00,56.12,56.83,56.0,56.83,501400.0,42.8308,43.3727,42.7392,43.3727,501400.0
2008-06-10 09:30:00,55.5,55.84,55.4,55.62,361600.0,42.3576,42.6171,42.2813,42.4492,361600.0
2008-06-10 10:00:00,55.62,55.93,55.46,55.5,580000.0,42.4492,42.6858,42.3271,42.3576,580000.0
2008-06-10 11:00:00,55.51,55.68,55.35,55.58,730300.0,42.3653,42.495,42.2432,42.4187,730300.0
2008-06-10 12:00:00,55.57,55.96,55.48,55.85,294500.0,42.4111,42.7087,42.3424,42.6248,294500.0
2008-06-10 13:00:00,55.85,56.14,55.74,55.8,380400.0,42.6248,42.8461,42.5408,42.5866,380400.0
2008-06-10 14:00:00,55.81,55.9,55.65,55.79,346300.0,42.5942,42.6629,42.4721,42.579,346300.0
2008-06-10 15:00:00,55.82,55.94,55.68,55.74,619000.0,42.6019,42.6934,42.495,42.5408,619000.0
2008-06-11 09:30:00,55.8,56.04,55.77,55.84,82700.0,42.5866,42.7698,42.5637,42.6171,82700.0
2008-06-11 10:00:00,55.84,55.84,55.23,55.49,330700.0,42.6171,42.6171,42.1516,42.35,330700.0
2008-06-11 11:00:00,55.54,55.56,55.15,55.5,210300.0,42.3882,42.4034,42.0905,42.3576,210300.0
2008-06-11 12:00:00,55.5,55.52,55.19,55.26,126700.0,42.3576,42.3729,42.121,42.1745,126700.0
2008-06-11 13:00:00,55.25,55.39,55.06,55.21,164300.0,42.1668,42.2737,42.0218,42.1363,164300.0
2008-06-11 14:00:00,55.21,55.46,55.09,55.31,419900.0,42.1363,42.3271,42.0447,42.2126,419900.0
2008-06-11 15:00:00,55.31,55.47,55.2,55.27,491700.0,42.2126,42.3347,42.1287,42.1821,491700.0
2008-06-12 09:30:00,54.76,55.6,54.72,55.46,1162500.0,41.7929,42.434,41.7623,42.3271,1162500.0
2008-06-12 10:00:00,55.47,55.54,55.2,55.28,759300.0,42.3347,42.3882,42.1287,42.1897,759300.0
2008-06-12 11:00:00,55.29,55.35,55.15,55.21,725800.0,42.1974,42.2432,42.0905,42.1363,725800.0
2008-06-12 12:00:00,55.22,55.35,55.15,55.19,176400.0,42.1439,42.2432,42.0905,42.121,176400.0
2008-06-12 13:00:00,55.2,55.4,54.98,55.03,424500.0,42.1287,42.2813,41.9608,41.9989,424500.0
2008-06-12 14:00:00,55.03,55.04,54.73,54.87,364300.0,41.9989,42.0066,41.77,41.8768,364300.0
2008-06-12 15:00:00,54.87,55.19,54.53,54.99,977600.0,41.8768,42.121,41.6173,41.9684,977600.0
2008-06-13 09:30:00,54.7,54.95,54.43,54.78,215100.0,41.7471,41.9379,41.541,41.8081,215100.0
2008-06-13 10:00:00,54.77,55.37,54.75,55.13,473900.0,41.8005,42.2584,41.7852,42.0753,473900.0
2008-06-13 11:00:00,55.16,55.43,55.13,55.22,233500.0,42.0982,42.3042,42.0753,42.1439,233500.0
2008-06-13 12:00:00,55.22,55.26,54.92,54.94,181800.0,42.1439,42.1745,41.915,41.9302,181800.0
2008-06-13 13:00:00,54.92,55.0,54.7,54.83,102700.0,41.915,41.976,41.7471,41.8463,102700.0
2008-06-13 14:00:00,54.8,55.01,54.73,54.99,133900.0,41.8234,41.9837,41.77,41.9684,133900.0
2008-06-13 15:00:00,55.0,55.15,54.83,55.13,280500.0,41.976,42.0905,41.8463,42.0753,280500.0
2008-06-16 09:30:00,55.02,55.1,54.7,55.04,127700.0,41.9913,42.0524,41.7471,42.0066,127700.0
2008-06-16 10:00:00,55.03,55.35,54.99,55.35,190000.0,41.9989,42.2432,41.9684,42.2432,190000.0
2008-06-16 11:00:00,55.34,55.35,55.0,55.03,128900.0,42.2355,42.2432,41.976,41.9989,128900.0
2008-06-16 12:00:00,55.01,55.33,54.91,55.26,155000.0,41.9837,42.2279,41.9074,42.1745,155000.0
2008-06-16 13:00:00,55.23,55.52,55.17,55.49,142600.0,42.1516,42.3729,42.1058,42.35,142600.0
2008-06-16 14:00:00,55.47,55.5,55.3,55.33,136300.0,42.3347,42.3576,42.205,42.2279,136300.0
2008-06-16 15:00:00,55.34,55.48,55.11,55.17,195500.0,42.2355,42.3424,42.06,42.1058,195500.0
2008-06-17 09:30:00,55.83,56.12,55.63,55.8,125900.0,42.6095,42.8308,42.4569,42.5866,125900.0
2008-06-17 10:00:00,55.8,56.4,55.79,56.18,1537700.0,42.5866,43.0445,42.579,42.8766,1537700.0
2008-06-17 11:00:00,56.22,56.3,55.83,55.9,171100.0,42.9071,42.9682,42.6095,42.6629,171100.0
2008-06-17 12:00:00,55.86,56.0,55.65,55.75,129100.0,42.6324,42.7392,42.4721,42.5484,129100.0
2008-06-17 13:00:00,55.77,55.99,55.7,55.87,47500.0,42.5637,42.7316,42.5103,42.64,47500.0
2008-06-17 14:00:00,55.91,55.97,55.74,55.9,109200.0,42.6706,42.7163,42.5408,42.6629,109200.0
2008-06-17 15:00:00,55.89,55.92,55.47,55.63,225400.0,42.6553,42.6782,42.3347,42.4569,225400.0
2008-06-18 09:30:00,55.71,55.89,55.41,55.44,501200.0,42.5179,42.6553,42.289,42.3118,501200.0
2008-06-18 10:00:00,55.42,55.47,54.96,55.08,820400.0,42.2966,42.3347,41.9455,42.0371,820400.0
2008-06-18 11:00:00,55.09,55.67,55.09,55.67,377400.0,42.0447,42.4874,42.0447,42.4874,377400.0
2008-06-18 12:00:00,55.67,55.97,55.67,55.74,916200.0,42.4874,42.7163,42.4874,42.5408,916200.0
2008-06-18 13:00:00,55.76,55.83,55.47,55.75,416300.0,42.5561,42.6095,42.3347,42.5484,416300.0
2008-06-18 14:00:00,55.76,56.01,55.54,55.94,349100.0,42.5561,42.7469,42.3882,42.6934,349100.0
2008-06-18 15:00:00,55.93,56.11,55.55,55.61,931200.0,42.6858,42.8232,42.3958,42.4416,931200.0
2008-06-19 09:30:00,55.24,55.35,54.95,55.08,461000.0,42.1592,42.2432,41.9379,42.0371,461000.0
2008-06-19 10:00:00,55.1,55.47,54.98,55.47,260700.0,42.0524,42.3347,41.9608,42.3347,260700.0
2008-06-19 11:00:00,55.47,55.59,55.12,55.2,122700.0,42.3347,42.4263,42.0676,42.1287,122700.0
2008-06-19 12:00:00,55.19,55.66,55.17,55.46,140400.0,42.121,42.4798,42.1058,42.3271,140400.0
2008-06-19 13:00:00,55.45,55.64,55.35,55.39,79500.0,42.3195,42.4645,42.2432,42.2737,79500.0
2008-06-19 14:00:00,55.36,55.74,55.31,55.7,95000.0,42.2508,42.5408,42.2126,42.5103,95000.0
2008-06-19 15:00:00,55.71,55.82,55.55,55.68,236200.0,42.5179,42.6019,42.3958,42.495,236200.0
2008-06-20 09:30:00,54.57,54.61,54.0,54.24,452100.0,41.6479,41.6784,41.2128,41.396,452100.0
2008-06-20 10:00:00,54.24,54.27,53.86,53.96,408900.0,41.396,41.4189,41.106,41.1823,408900.0
2008-06-20 11:00:00,53.95,54.19,53.95,54.11,131300.0,41.1747,41.3578,41.1747,41.2968,131300.0
2008-06-20 12:00:00,54.11,54.12,53.96,53.99,70400.0,41.2968,41.3044,41.1823,41.2052,70400.0
2008-06-20 13:00:00,53.98,54.03,53.76,53.81,302300.0,41.1976,41.2357,41.0297,41.0678,302300.0
2008-06-20 14:00:00,53.81,53.84,53.57,53.6,488600.0,41.0678,41.0907,40.8847,40.9076,488600.0
2008-06-20 15:00:00,53.6,53.95,53.51,53.73,670600.0,40.9076,41.1747,40.8389,41.0068,670600.0
2008-06-23 09:30:00,53.52,53.64,53.21,53.28,267500.0,40.8465,40.9381,40.6099,40.6633,267500.0
2008-06-23 10:00:00,53.27,53.35,53.1,53.16,277700.0,40.6557,40.7168,40.526,40.5718,277700.0
2008-06-23 11:00:00,53.18,53.27,53.01,53.25,166400.0,40.587,40.6557,40.4573,40.6404,166400.0
2008-06-23 12:00:00,53.23,53.25,52.98,53.22,160800.0,40.6252,40.6404,40.4344,40.6175,160800.0
2008-06-23 13:00:00,53.22,53.43,53.13,53.31,102500.0,40.6175,40.7778,40.5489,40.6862,102500.0
2008-06-23 14:00:00,53.31,53.35,53.12,53.15,143900.0,40.6862,40.7168,40.5412,40.5641,143900.0
2008-06-23 15:00:00,53.16,53.33,53.06,53.26,300400.0,40.5718,40.7015,40.4954,40.6481,300400.0
2008-06-24 09:30:00,53.35,53.5,53.09,53.15,150600.0,40.7168,40.8312,40.5183,40.5641,150600.0
2008-06-24 10:00:00,53.15,53.34,52.94,53.34,306000.0,40.5641,40.7091,40.4038,40.7091,306000.0
2008-06-24 11:00:00,53.33,53.74,53.25,53.7,110600.0,40.7015,41.0144,40.6404,40.9839,110600.0
2008-06-24 12:00:00,53.71,53.92,53.57,53.67,155100.0,40.9915,41.1518,40.8847,40.961,155100.0
2008-06-24 13:00:00,53.65,53.76,53.37,53.49,189400.0,40.9457,41.0297,40.732,40.8236,189400.0
2008-06-24 14:00:00,53.5,53.71,53.33,53.4,164800.0,40.8312,40.9915,40.7015,40.7549,164800.0
2008-06-24 15:00:00,53.41,53.5,53.24,53.33,375200.0,40.7626,40.8312,40.6328,40.7015,375200.0
2008-06-25 09:30:00,53.27,53.53,53.01,53.29,195300.0,41.1231,41.3238,40.9224,41.1385,195300.0
2008-06-25 10:00:00,53.3,53.71,53.2,53.69,146100.0,41.1462,41.4628,41.069,41.4473,146100.0
2008-06-25 11:00:00,53.71,53.73,53.49,53.58,82800.0,41.4628,41.4782,41.2929,41.3624,82800.0
2008-06-25 12:00:00,53.6,53.91,53.54,53.78,265500.0,41.3778,41.6171,41.3315,41.5168,265500.0
2008-06-25 13:00:00,53.78,53.93,53.67,53.68,292400.0,41.5168,41.6326,41.4319,41.4396,292400.0
2008-06-25 14:00:00,53.68,54.0,53.33,53.53,817800.0,41.4396,41.6866,41.1694,41.3238,817800.0
2008-06-25 15:00:00,53.56,53.83,53.04,53.25,642800.0,41.347,41.5554,40.9455,41.1076,642800.0
2008-06-26 09:30:00,52.25,52.96,52.25,52.73,276900.0,40.3357,40.8838,40.3357,40.7062,276900.0
2008-06-26 10:00:00,52.73,52.83,52.09,52.12,290400.0,40.7062,40.7834,40.2122,40.2353,290400.0
2008-06-26 11:00:00,52.12,52.5,51.8,52.03,466400.0,40.2353,40.5287,39.9883,40.1658,466400.0
2008-06-26 12:00:00,52.05,52.05,51.79,51.88,111300.0,40.1813,40.1813,39.9806,40.05,111300.0
2008-06-26 13:00:00,51.89,52.0,51.73,51.96,114300.0,40.0578,40.1427,39.9342,40.1118,114300.0
2008-06-26 14:00:00,51.95,52.06,51.8,51.92,706500.0,40.1041,40.189,39.9883,40.0809,706500.0
2008-06-26 15:00:00,51.91,52.2,51.83,51.83,1364100.0,40.0732,40.2971,40.0114,40.0114,1364100.0
2008-06-27 09:30:00,51.43,51.71,51.32,51.67,228000.0,39.7026,39.9188,39.6177,39.8879,228000.0
2008-06-27 10:00:00,51.67,51.79,51.33,51.33,239700.0,39.8879,39.9806,39.6255,39.6255,239700.0
2008-06-27 11:00:00,51.33,51.54,51.25,51.42,184300.0,39.6255,39.7876,39.5637,39.6949,184300.0
2008-06-27 12:00:00,51.43,51.59,51.3,51.32,136800.0,39.7026,39.8262,39.6023,39.6177,136800.0
2008-06-27 13:00:00,51.33,51.34,50.88,51.1,246000.0,39.6255,39.6332,39.2781,39.4479,246000.0
2008-06-27 14:00:00,51.1,51.47,51.06,51.45,257200.0,39.4479,39.7335,39.417,39.7181,257200.0
2008-06-27 15:00:00,51.47,51.47,51.19,51.36,316800.0,39.7335,39.7335,39.5174,39.6486,316800.0
2008-06-30 09:30:00,51.31,51.38,51.06,51.07,208200.0,39.61,39.664,39.417,39.4247,208200.0
2008-06-30 10:00:00,51.07,51.39,51.0,51.39,233200.0,39.4247,39.6718,39.3707,39.6718,233200.0
2008-06-30 11:00:00,51.39,51.49,51.25,51.41,145500.0,39.6718,39.749,39.5637,39.6872,145500.0
2008-06-30 12:00:00,51.44,51.46,51.32,51.39,112900.0,39.7104,39.7258,39.6177,39.6718,112900.0
2008-06-30 13:00:00,51.4,51.43,51.12,51.18,98700.0,39.6795,39.7026,39.4633,39.5097,98700.0
2008-06-30 14:00:00,51.19,51.31,51.17,51.2,157000.0,39.5174,39.61,39.5019,39.5251,157000.0
2008-06-30 15:00:00,51.22,51.36,51.06,51.12,380700.0,39.5405,39.6486,39.417,39.4633,380700.0
2008-07-01 09:30:00,50.5,50.5,50.11,50.28,223500.0,38.9847,38.9847,38.6836,38.8149,223500.0
2008-07-01 10:00:00,50.28,50.6,50.1,50.39,534400.0,38.8149,39.0619,38.6759,38.8998,534400.0
2008-07-01 11:00:00,50.41,50.5,50.13,50.16,324700.0,38.9152,38.9847,38.6991,38.7222,324700.0
2008-07-01 12:00:00,50.15,50.15,49.62,49.81,464400.0,38.7145,38.7145,38.3054,38.452,464400.0
2008-07-01 13:00:00,49.8,50.17,49.76,50.11,348400.0,38.4443,38.73,38.4135,38.6836,348400.0
2008-07-01 14:00:00,50.08,50.6,50.07,50.54,437700.0,38.6605,39.0619,38.6528,39.0156,437700.0
2008-07-01 15:00:00,50.52,50.66,50.23,50.61,521400.0,39.0002,39.1082,38.7763,39.0696,521400.0
2008-07-02 09:30:00,50.88,50.88,50.41,50.49,217500.0,39.2781,39.2781,38.9152,38.977,217500.0
2008-07-02 10:00:00,50.51,50.59,50.11,50.29,591800.0,38.9924,39.0542,38.6836,38.8226,591800.0
2008-07-02 11:00:00,50.28,50.29,49.8,49.83,187900.0,38.8149,38.8226,38.4443,38.4675,187900.0
2008-07-02 12:00:00,49.83,49.95,49.61,49.75,241400.0,38.4675,38.5601,38.2977,38.4057,241400.0
2008-07-02 13:00:00,49.75,49.89,49.49,49.76,298300.0,38.4057,38.5138,38.205,38.4135,298300.0
2008-07-02 14:00:00,49.77,49.83,49.55,49.55,503900.0,38.4212,38.4675,38.2513,38.2513,503900.0
2008-07-02 15:00:00,49.56,49.64,49.12,49.17,743900.0,38.2591,38.3208,37.9194,37.958,743900.0
2008-07-03 09:00:00,49.51,49.82,48.95,49.08,772800.0,38.2205,38.4598,37.7882,37.8885,772800.0
2008-07-03 10:00:00,49.07,49.27,48.68,49.2,1438500.0,37.8808,38.0352,37.5797,37.9811,1438500.0
2008-07-03 11:00:00,49.19,49.5,49.14,49.29,741200.0,37.9734,38.2127,37.9348,38.0506,741200.0
2008-07-03 12:00:00,49.32,49.41,49.08,49.38,519700.0,38.0738,38.1433,37.8885,38.1201,519700.0
2008-07-07 09:30:00,48.88,49.3,48.88,49.26,365300.0,37.7341,38.0583,37.7341,38.0275,365300.0
2008-07-07 10:00:00,49.27,49.27,48.92,49.08,593800.0,38.0352,38.0352,37.765,37.8885,593800.0
2008-07-07 11:00:00,49.08,49.16,48.88,48.93,336200.0,37.8885,37.9503,37.7341,37.7727,336200.0
2008-07-07 12:00:00,48.93,49.01,48.12,48.15,472400.0,37.7727,37.8345,37.1474,37.1706,472400.0
2008-07-07 13:00:00,48.14,48.22,48.0,48.05,387500.0,37.1629,37.2246,37.0548,37.0934,387500.0
2008-07-07 14:00:00,48.07,48.32,47.9,48.19,321700.0,37.1088,37.3018,36.9776,37.2015,321700.0
2008-07-07 15:00:00,48.21,49.08,48.21,48.65,1059900.0,37.2169,37.8885,37.2169,37.5566,1059900.0
2008-07-08 09:30:00,48.0,48.41,48.0,48.1,342300.0,37.0548,37.3713,37.0548,37.132,342300.0
2008-07-08 10:00:00,48.07,48.19,47.8,48.08,698600.0,37.1088,37.2015,36.9004,37.1165,698600.0
2008-07-08 11:00:00,48.1,48.4,48.05,48.14,630800.0,37.132,37.3636,37.0934,37.1629,630800.0
2008-07-08 12:00:00,48.15,48.49,48.1,48.4,546200.0,37.1706,37.433,37.132,37.3636,546200.0
2008-07-08 13:00:00,48.4,48.49,48.08,48.12,267500.0,37.3636,37.433,37.1165,37.1474,267500.0
2008-07-08 14:00:00,48.12,48.61,48.07,48.6,429400.0,37.1474,37.5257,37.1088,37.518,429400.0
2008-07-08 15:00:00,48.61,49.03,48.6,48.92,869600.0,37.5257,37.8499,37.518,37.765,869600.0
2008-07-09 09:30:00,49.25,49.35,48.96,49.09,325100.0,38.0197,38.0969,37.7959,37.8962,325100.0
2008-07-09 10:00:00,49.09,49.5,48.95,49.39,705800.0,37.8962,38.2127,37.7882,38.1278,705800.0
2008-07-09 11:00:00,49.4,49.64,49.21,49.3,330400.0,38.1355,38.3208,37.9889,38.0583,330400.0
2008-07-09 12:00:00,49.29,49.39,49.08,49.19,529700.0,38.0506,38.1278,37.8885,37.9734,529700.0
2008-07-09 13:00:00,49.2,49.26,49.06,49.15,160800.0,37.9811,38.0275,37.8731,37.9425,160800.0
2008-07-09 14:00:00,49.14,49.17,48.64,48.76,317600.0,37.9348,37.958,37.5488,37.6415,317600.0
2008-07-09 15:00:00,48.76,48.77,48.1,48.1,821000.0,37.6415,37.6492,37.132,37.132,821000.0
2008-07-10 09:30:00,48.84,49.24,48.84,48.9,338300.0,37.7032,38.012,37.7032,37.7496,338300.0
2008-07-10 10:00:00,48.89,49.09,48.5,48.9,395500.0,37.7418,37.8962,37.4408,37.7496,395500.0
2008-07-10 11:00:00,48.92,49.31,48.81,48.97,392700.0,37.765,38.0661,37.6801,37.8036,392700.0
2008-07-10 12:00:00,49.01,49.31,48.92,48.94,327600.0,37.8345,38.0661,37.765,37.7804,327600.0
2008-07-10 13:00:00,48.98,49.44,48.98,49.25,144600.0,37.8113,38.1664,37.8113,38.0197,144600.0
2008-07-10 14:00:00,49.23,49.25,48.5,48.6,261900.0,38.0043,38.0197,37.4408,37.518,261900.0
2008-07-10 15:00:00,48.57,49.41,48.55,49.29,614000.0,37.4948,38.1433,37.4794,38.0506,614000.0
2008-07-11 09:30:00,49.19,49.6,48.74,49.58,174200.0,37.9734,38.2899,37.626,38.2745,174200.0
2008-07-11 10:00:00,49.57,49.68,49.07,49.3,494200.0,38.2668,38.3517,37.8808,38.0583,494200.0
2008-07-11 11:00:00,49.31,49.34,48.82,49.02,229800.0,38.0661,38.0892,37.6878,37.8422,229800.0
2008-07-11 12:00:00,49.01,49.09,48.75,48.84,275500.0,37.8345,37.8962,37.6338,37.7032,275500.0
2008-07-11 13:00:00,48.83,49.29,48.77,49.18,229200.0,37.6955,38.0506,37.6492,37.9657,229200.0
2008-07-11 14:00:00,49.18,49.72,48.94,49.72,376500.0,37.9657,38.3826,37.7804,38.3826,376500.0
2008-07-11 15:00:00,49.75,50.0,49.26,49.53,740700.0,38.4057,38.5987,38.0275,38.2359,740700.0
2008-07-14 09:30:00,49.93,49.93,49.39,49.44,155200.0,38.5447,38.5447,38.1278,38.1664,155200.0
2008-07-14 10:00:00,49.43,49.61,49.23,49.44,225800.0,38.1587,38.2977,38.0043,38.1664,225800.0
2008-07-14 11:00:00,49.45,49.46,48.83,49.02,146900.0,38.1741,38.1819,37.6955,37.8422,146900.0
2008-07-14 12:00:00,49.02,49.17,48.9,49.04,135500.0,37.8422,37.958,37.7496,37.8576,135500.0
2008-07-14 13:00:00,49.05,49.32,48.87,49.22,106200.0,37.8653,38.0738,37.7264,37.9966,106200.0
2008-07-14 14:00:00,49.23,49.33,49.06,49.11,90300.0,38.0043,38.0815,37.8731,37.9117,90300.0
2008-07-14 15:00:00,49.12,49.59,49.0,49.24,421900.0,37.9194,38.2822,37.8268,38.012,421900.0
2008-07-15 09:30:00,47.81,48.04,47.13,47.19,435400.0,36.9081,37.0857,36.3832,36.4295,435400.0
2008-07-15 10:00:00,47.21,47.36,46.86,47.22,727000.0,36.4449,36.5607,36.1747,36.4526,727000.0
2008-07-15 11:00:00,47.24,47.8,47.21,47.77,598800.0,36.4681,36.9004,36.4449,36.8772,598800.0
2008-07-15 12:00:00,47.77,48.25,47.68,48.19,397600.0,36.8772,37.2478,36.8077,37.2015,397600.0
2008-07-15 13:00:00,48.18,48.37,47.87,48.0,255900.0,37.1937,37.3404,36.9544,37.0548,255900.0
2008-07-15 14:00:00,48.01,48.3,47.77,48.26,264700.0,37.0625,37.2864,36.8772,37.2555,264700.0
2008-07-15 15:00:00,48.27,48.44,47.53,47.7,653600.0,37.2632,37.3944,36.6919,36.8232,653600.0
2008-07-16 09:30:00,47.58,48.06,47.41,48.05,312700.0,36.7305,37.1011,36.5993,37.0934,312700.0
2008-07-16 10:00:00,48.04,48.45,47.85,48.3,451900.0,37.0857,37.4022,36.939,37.2864,451900.0
2008-07-16 11:00:00,48.33,48.52,48.22,48.49,386400.0,37.3095,37.4562,37.2246,37.433,386400.0
2008-07-16 12:00:00,48.48,48.57,48.32,48.57,312700.0,37.4253,37.4948,37.3018,37.4948,312700.0
2008-07-16 13:00:00,48.57,48.69,48.49,48.54,214500.0,37.4948,37.5874,37.433,37.4716,214500.0
2008-07-16 14:00:00,48.53,48.9,48.36,48.87,278500.0,37.4639,37.7496,37.3327,37.7264,278500.0
2008-07-16 15:00:00,48.85,49.24,48.83,49.12,937700.0,37.711,38.012,37.6955,37.9194,937700.0
2008-07-17 09:30:00,48.82,49.23,48.82,48.85,279500.0,37.6878,38.0043,37.6878,37.711,279500.0
2008-07-17 10:00:00,48.83,48.95,48.58,48.61,431000.0,37.6955,37.7882,37.5025,37.5257,431000.0
2008-07-17 11:00:00,48.62,48.86,48.41,48.81,287100.0,37.5334,37.7187,37.3713,37.6801,287100.0
2008-07-17 12:00:00,48.8,48.8,48.39,48.51,277500.0,37.6724,37.6724,37.3558,37.4485,277500.0
2008-07-17 13:00:00,48.49,49.2,48.47,49.06,398900.0,37.433,37.9811,37.4176,37.8731,398900.0
2008-07-17 14:00:00,49.07,49.26,48.77,48.86,405500.0,37.8808,38.0275,37.6492,37.7187,405500.0
2008-07-17 15:00:00,48.85,48.95,48.62,48.8,597300.0,37.711,37.7882,37.5334,37.6724,597300.0
2008-07-18 09:30:00,48.48,48.48,48.07,48.18,352200.0,37.4253,37.4253,37.1088,37.1937,352200.0
2008-07-18 10:00:00,48.23,48.52,48.15,48.44,172600.0,37.2323,37.4562,37.1706,37.3944,172600.0
2008-07-18 11:00:00,48.44,48.65,48.38,48.54,330400.0,37.3944,37.5566,37.3481,37.4716,330400.0
2008-07-18 12:00:00,48.54,48.55,48.19,48.21,300100.0,37.4716,37.4794,37.2015,37.2169,300100.0
2008-07-18 13:00:00,48.22,48.42,48.14,48.32,346000.0,37.2246,37.379,37.1629,37.3018,346000.0
2008-07-18 14:00:00,48.32,48.53,48.22,48.27,157200.0,37.3018,37.4639,37.2246,37.2632,157200.0
2008-07-18 15:00:00,48.27,48.54,48.2,48.33,285800.0,37.2632,37.4716,37.2092,37.3095,285800.0
2008-07-21 09:30:00,49.57,49.86,49.5,49.78,108800.0,38.2668,38.4906,38.2127,38.4289,108800.0
2008-07-21 10:00:00,49.79,49.83,49.39,49.46,328400.0,38.4366,38.4675,38.1278,38.1819,328400.0
2008-07-21 11:00:00,49.48,49.5,49.17,49.21,182900.0,38.1973,38.2127,37.958,37.9889,182900.0
2008-07-21 12:00:00,49.2,49.42,49.11,49.38,151600.0,37.9811,38.151,37.9117,38.1201,151600.0
2008-07-21 13:00:00,49.38,49.53,49.36,49.44,124500.0,38.1201,38.2359,38.1047,38.1664,124500.0
2008-07-21 14:00:00,49.45,49.48,49.27,49.3,207500.0,38.1741,38.1973,38.0352,38.0583,207500.0
2008-07-21 15:00:00,49.29,49.39,49.14,49.35,361800.0,38.0506,38.1278,37.9348,38.0969,361800.0
2008-07-22 09:30:00,49.27,49.27,48.88,49.05,162700.0,38.0352,38.0352,37.7341,37.8653,162700.0
2008-07-22 10:00:00,49.05,49.44,49.05,49.25,353400.0,37.8653,38.1664,37.8653,38.0197,353400.0
2008-07-22 11:00:00,49.25,49.66,49.24,49.54,186700.0,38.0197,38.3363,38.012,38.2436,186700.0
2008-07-22 12:00:00,49.54,49.65,49.27,49.36,185700.0,38.2436,38.3285,38.0352,38.1047,185700.0
2008-07-22 13:00:00,49.37,49.59,49.31,49.53,148400.0,38.1124,38.2822,38.0661,38.2359,148400.0
2008-07-22 14:00:00,49.53,49.53,49.32,49.47,209900.0,38.2359,38.2359,38.0738,38.1896,209900.0
2008-07-22 15:00:00,49.49,50.0,49.44,49.91,454800.0,38.205,38.5987,38.1664,38.5292,454800.0
2008-07-23 09:30:00,50.5,50.85,50.45,50.76,267600.0,38.9847,39.2549,38.9461,39.1854,267600.0
2008-07-23 10:00:00,50.74,51.31,50.71,51.17,465600.0,39.17,39.61,39.1468,39.5019,465600.0
2008-07-23 11:00:00,51.16,51.32,51.01,51.07,241000.0,39.4942,39.6177,39.3784,39.4247,241000.0
2008-07-23 12:00:00,51.07,51.16,50.95,51.11,330400.0,39.4247,39.4942,39.3321,39.4556,330400.0
2008-07-23 13:00:00,51.12,51.24,50.89,51.0,418600.0,39.4633,39.556,39.2858,39.3707,418600.0
2008-07-23 14:00:00,51.0,51.43,50.99,51.28,536300.0,39.3707,39.7026,39.363,39.5869,536300.0
2008-07-23 15:00:00,51.29,51.5,51.16,51.38,787700.0,39.5946,39.7567,39.4942,39.664,787700.0
2008-07-24 09:30:00,52.0,52.18,51.8,51.87,333200.0,40.1427,40.2816,39.9883,40.0423,333200.0
2008-07-24 10:00:00,51.87,51.87,51.63,51.67,621800.0,40.0423,40.0423,39.857,39.8879,621800.0
2008-07-24 11:00:00,51.65,51.65,51.44,51.57,642800.0,39.8725,39.8725,39.7104,39.8107,642800.0
2008-07-24 12:00:00,51.56,51.63,51.43,51.63,313800.0,39.803,39.857,39.7026,39.857,313800.0
2008-07-24 13:00:00,51.62,51.82,51.52,51.62,506100.0,39.8493,40.0037,39.7721,39.8493,506100.0
2008-07-24 14:00:00,51.63,51.66,51.24,51.31,524100.0,39.857,39.8802,39.556,39.61,524100.0
2008-07-24 15:00:00,51.3,51.52,51.0,51.22,646300.0,39.6023,39.7721,39.3707,39.5405,646300.0
2008-07-25 09:30:00,51.05,51.33,50.99,51.25,340900.0,39.4093,39.6255,39.363,39.5637,340900.0
2008-07-25 10:00:00,51.25,51.49,51.19,51.49,322100.0,39.5637,39.749,39.5174,39.749,322100.0
2008-07-25 11:00:00,51.5,51.5,51.25,51.4,167500.0,39.7567,39.7567,39.5637,39.6795,167500.0
2008-07-25 12:00:00,51.39,51.41,51.26,51.39,234100.0,39.6718,39.6872,39.5714,39.6718,234100.0
2008-07-25 13:00:00,51.4,51.46,50.98,51.14,286200.0,39.6795,39.7258,39.3553,39.4788,286200.0
2008-07-25 14:00:00,51.13,51.32,51.09,51.2,172700.0,39.4711,39.6177,39.4402,39.5251,172700.0
2008-07-25 15:00:00,51.2,51.21,50.9,51.21,259500.0,39.5251,39.5328,39.2935,39.5328,259500.0
2008-07-28 09:30:00,50.91,51.15,50.85,50.97,204100.0,39.3012,39.4865,39.2549,39.3475,204100.0
2008-07-28 10:00:00,50.97,51.22,50.97,51.02,450200.0,39.3475,39.5405,39.3475,39.3861,450200.0
2008-07-28 11:00:00,51.01,51.03,50.7,50.78,157500.0,39.3784,39.3939,39.1391,39.2009,157500.0
2008-07-28 12:00:00,50.78,50.91,50.53,50.55,93200.0,39.2009,39.3012,39.0079,39.0233,93200.0
2008-07-28 13:00:00,50.53,50.66,50.39,50.53,298300.0,39.0079,39.1082,38.8998,39.0079,298300.0
2008-07-28 14:00:00,50.51,50.6,50.29,50.3,87700.0,38.9924,39.0619,38.8226,38.8303,87700.0
2008-07-28 15:00:00,50.32,50.47,49.97,50.04,335400.0,38.8458,38.9616,38.5756,38.6296,335400.0
2008-07-29 09:30:00,49.69,50.2,49.62,50.2,368800.0,38.3594,38.7531,38.3054,38.7531,368800.0
2008-07-29 10:00:00,50.2,50.52,50.16,50.49,555600.0,38.7531,39.0002,38.7222,38.977,555600.0
2008-07-29 11:00:00,50.5,50.54,50.37,50.48,108200.0,38.9847,39.0156,38.8844,38.9693,108200.0
2008-07-29 12:00:00,50.52,50.73,50.5,50.59,137000.0,39.0002,39.1623,38.9847,39.0542,137000.0
2008-07-29 13:00:00,50.58,50.8,50.44,50.78,334600.0,39.0465,39.2163,38.9384,39.2009,334600.0
2008-07-29 14:00:00,50.78,50.84,50.6,50.75,144800.0,39.2009,39.2472,39.0619,39.1777,144800.0
2008-07-29 15:00:00,50.76,51.15,50.7,51.1,447700.0,39.1854,39.4865,39.1391,39.4479,447700.0
2008-07-30 09:30:00,50.8,51.01,50.53,50.8,520100.0,39.2163,39.3784,39.0079,39.2163,520100.0
2008-07-30 10:00:00,50.79,51.23,50.79,50.96,759700.0,39.2086,39.5483,39.2086,39.3398,759700.0
2008-07-30 11:00:00,50.95,51.16,50.93,51.03,323500.0,39.3321,39.4942,39.3167,39.3939,323500.0
2008-07-30 12:00:00,51.03,51.05,50.62,50.7,145300.0,39.3939,39.4093,39.0773,39.1391,145300.0
2008-07-30 13:00:00,50.68,50.81,50.47,50.57,207700.0,39.1237,39.224,38.9616,39.0388,207700.0
2008-07-30 14:00:00,50.56,50.58,50.33,50.52,411400.0,39.031,39.0465,38.8535,39.0002,411400.0
2008-07-30 15:00:00,50.54,51.01,50.36,50.8,531900.0,39.0156,39.3784,38.8766,39.2163,531900.0
2008-07-31 09:30:00,50.47,50.57,50.22,50.38,232600.0,38.9616,39.0388,38.7686,38.8921,232600.0
2008-07-31 10:00:00,50.34,50.86,50.27,50.85,280000.0,38.8612,39.2626,38.8072,39.2549,280000.0
2008-07-31 11:00:00,50.85,50.87,50.39,50.51,172700.0,39.2549,39.2703,38.8998,38.9924,172700.0
2008-07-31 12:00:00,50.48,50.55,50.24,50.36,108100.0,38.9693,39.0233,38.784,38.8766,108100.0
2008-07-31 13:00:00,50.36,50.57,50.32,50.36,95100.0,38.8766,39.0388,38.8458,38.8766,95100.0
2008-07-31 14:00:00,50.34,50.75,50.31,50.59,107000.0,38.8612,39.1777,38.838,39.0542,107000.0
2008-07-31 15:00:00,50.6,50.72,50.0,50.0,433500.0,39.0619,39.1545,38.5987,38.5987,433500.0
2008-08-01 09:30:00,50.13,50.13,49.25,49.36,265000.0,38.6991,38.6991,38.0197,38.1047,265000.0
2008-08-01 10:00:00,49.36,49.52,49.26,49.35,526800.0,38.1047,38.2282,38.0275,38.0969,526800.0
2008-08-01 11:00:00,49.37,49.46,49.2,49.38,115200.0,38.1124,38.1819,37.9811,38.1201,115200.0
2008-08-01 12:00:00,49.37,49.39,49.12,49.14,204500.0,38.1124,38.1278,37.9194,37.9348,204500.0
2008-08-01 13:00:00,49.14,49.39,49.13,49.28,156500.0,37.9348,38.1278,37.9271,38.0429,156500.0
2008-08-01 14:00:00,49.28,49.32,49.04,49.15,170000.0,38.0429,38.0738,37.8576,37.9425,170000.0
2008-08-01 15:00:00,49.15,49.54,49.04,49.45,458300.0,37.9425,38.2436,37.8576,38.1741,458300.0
2008-08-04 09:30:00,48.75,48.87,48.34,48.84,524900.0,37.6338,37.7264,37.3172,37.7032,524900.0
2008-08-04 10:00:00,48.84,48.91,48.49,48.62,618500.0,37.7032,37.7573,37.433,37.5334,618500.0
2008-08-04 11:00:00,48.6,48.98,48.46,48.97,452900.0,37.518,37.8113,37.4099,37.8036,452900.0
2008-08-04 12:00:00,48.97,49.09,48.71,48.75,308700.0,37.8036,37.8962,37.6029,37.6338,308700.0
2008-08-04 13:00:00,48.76,48.8,48.69,48.76,168200.0,37.6415,37.6724,37.5874,37.6415,168200.0
2008-08-04 14:00:00,48.75,48.99,48.75,48.85,380900.0,37.6338,37.819,37.6338,37.711,380900.0
2008-08-04 15:00:00,48.85,48.85,48.29,48.33,444300.0,37.711,37.711,37.2786,37.3095,444300.0
2008-08-05 09:30:00,49.24,49.24,48.79,49.15,526800.0,38.012,38.012,37.6646,37.9425,526800.0
2008-08-05 10:00:00,49.13,49.35,49.03,49.11,463900.0,37.9271,38.0969,37.8499,37.9117,463900.0
2008-08-05 11:00:00,49.12,49.38,49.12,49.34,214700.0,37.9194,38.1201,37.9194,38.0892,214700.0
2008-08-05 12:00:00,49.34,49.51,49.21,49.31,123900.0,38.0892,38.2205,37.9889,38.0661,123900.0
2008-08-05 13:00:00,49.32,49.53,49.29,49.36,496200.0,38.0738,38.2359,38.0506,38.1047,496200.0
2008-08-05 14:00:00,49.36,49.56,49.18,49.51,392300.0,38.1047,38.2591,37.9657,38.2205,392300.0
2008-08-05 15:00:00,49.52,49.68,49.29,49.51,408400.0,38.2282,38.3517,38.0506,38.2205,408400.0
2008-08-06 09:30:00,49.7,49.95,49.7,49.9,252600.0,38.3671,38.5601,38.3671,38.5215,252600.0
2008-08-06 10:00:00,49.92,50.1,49.82,49.84,303800.0,38.537,38.6759,38.4598,38.4752,303800.0
2008-08-06 11:00:00,49.85,50.14,49.8,50.08,156500.0,38.4829,38.7068,38.4443,38.6605,156500.0
2008-08-06 12:00:00,50.08,50.39,50.08,50.27,378500.0,38.6605,38.8998,38.6605,38.8072,378500.0
2008-08-06 13:00:00,50.28,50.41,50.2,50.27,229000.0,38.8149,38.9152,38.7531,38.8072,229000.0
2008-08-06 14:00:00,50.28,50.46,50.26,50.41,308800.0,38.8149,38.9538,38.7994,38.9152,308800.0
2008-08-06 15:00:00,50.41,50.47,50.18,50.18,830000.0,38.9152,38.9616,38.7377,38.7377,830000.0
2008-08-07 09:30:00,49.49,49.58,49.2,49.29,203900.0,38.205,38.2745,37.9811,38.0506,203900.0
2008-08-07 10:00:00,49.3,49.39,49.17,49.25,303800.0,38.0583,38.1278,37.958,38.0197,303800.0
2008-08-07 11:00:00,49.25,49.3,49.12,49.18,155800.0,38.0197,38.0583,37.9194,37.9657,155800.0
2008-08-07 12:00:00,49.17,49.34,49.06,49.27,160900.0,37.958,38.0892,37.8731,38.0352,160900.0
2008-08-07 13:00:00,49.26,49.29,49.06,49.09,212500.0,38.0275,38.0506,37.8731,37.8962,212500.0
2008-08-07 14:00:00,49.08,49.18,49.03,49.03,223800.0,37.8885,37.9657,37.8499,37.8499,223800.0
2008-08-07 15:00:00,49.03,49.09,48.49,48.55,870400.0,37.8499,37.8962,37.433,37.4794,870400.0
2008-08-08 09:30:00,48.89,49.06,48.76,49.02,191300.0,37.7418,37.8731,37.6415,37.8422,191300.0
2008-08-08 10:00:00,49.03,49.63,49.01,49.42,191000.0,37.8499,38.3131,37.8345,38.151,191000.0
2008-08-08 11:00:00,49.44,49.65,49.38,49.54,200800.0,38.1664,38.3285,38.1201,38.2436,200800.0
2008-08-08 12:00:00,49.54,49.79,49.53,49.73,68000.0,38.2436,38.4366,38.2359,38.3903,68000.0
2008-08-08 13:00:00,49.73,49.95,49.69,49.69,104400.0,38.3903,38.5601,38.3594,38.3594,104400.0
2008-08-08 14:00:00,49.68,49.84,49.66,49.7,110800.0,38.3517,38.4752,38.3363,38.3671,110800.0
2008-08-08 15:00:00,49.7,49.92,49.59,49.77,474300.0,38.3671,38.537,38.2822,38.4212,474300.0
2008-08-11 09:30:00,49.44,49.6,49.33,49.59,144800.0,38.1664,38.2899,38.0815,38.2822,144800.0
2008-08-11 10:00:00,49.59,49.74,49.56,49.67,106600.0,38.2822,38.398,38.2591,38.344,106600.0
2008-08-11 11:00:00,49.67,49.94,49.67,49.93,95000.0,38.344,38.5524,38.344,38.5447,95000.0
2008-08-11 12:00:00,49.94,50.16,49.94,50.05,156900.0,38.5524,38.7222,38.5524,38.6373,156900.0
2008-08-11 13:00:00,50.03,50.22,49.96,50.15,177800.0,38.6219,38.7686,38.5678,38.7145,177800.0
2008-08-11 14:00:00,50.15,50.23,49.84,49.9,321600.0,38.7145,38.7763,38.4752,38.5215,321600.0
2008-08-11 15:00:00,49.9,50.07,49.67,49.91,593400.0,38.5215,38.6528,38.344,38.5292,593400.0
2008-08-12 09:30:00,49.43,49.51,49.28,49.47,145300.0,38.1587,38.2205,38.0429,38.1896,145300.0
2008-08-12 10:00:00,49.49,49.59,49.25,49.32,164000.0,38.205,38.2822,38.0197,38.0738,164000.0
2008-08-12 11:00:00,49.33,49.56,49.3,49.38,79500.0,38.0815,38.2591,38.0583,38.1201,79500.0
2008-08-12 12:00:00,49.38,49.44,49.3,49.42,86600.0,38.1201,38.1664,38.0583,38.151,86600.0
2008-08-12 13:00:00,49.44,49.45,49.28,49.33,162400.0,38.1664,38.1741,38.0429,38.0815,162400.0
2008-08-12 14:00:00,49.33,49.5,49.25,49.25,182500.0,38.0815,38.2127,38.0197,38.0197,182500.0
2008-08-12 15:00:00,49.25,49.26,48.81,49.0,1010400.0,38.0197,38.0275,37.6801,37.8268,1010400.0
2008-08-13 09:30:00,48.57,48.57,48.22,48.37,180700.0,37.4948,37.4948,37.2246,37.3404,180700.0
2008-08-13 10:00:00,48.37,48.48,48.24,48.32,376300.0,37.3404,37.4253,37.2401,37.3018,376300.0
2008-08-13 11:00:00,48.32,48.4,48.13,48.19,1636800.0,37.3018,37.3636,37.1551,37.2015,1636800.0
2008-08-13 12:00:00,48.17,48.26,48.04,48.26,242200.0,37.186,37.2555,37.0857,37.2555,242200.0
2008-08-13 13:00:00,48.24,48.65,48.14,48.62,200700.0,37.2401,37.5566,37.1629,37.5334,200700.0
2008-08-13 14:00:00,48.61,48.75,48.44,48.6,326200.0,37.5257,37.6338,37.3944,37.518,326200.0
2008-08-13 15:00:00,48.6,48.62,48.13,48.4,556100.0,37.518,37.5334,37.1551,37.3636,556100.0
2008-08-14 09:30:00,48.61,48.7,48.3,48.65,204000.0,37.5257,37.5952,37.2864,37.5566,204000.0
2008-08-14 10:00:00,48.65,49.0,48.65,48.94,359800.0,37.5566,37.8268,37.5566,37.7804,359800.0
2008-08-14 11:00:00,48.94,49.09,48.88,48.97,305100.0,37.7804,37.8962,37.7341,37.8036,305100.0
2008-08-14 12:00:00,48.97,49.15,48.94,49.08,233300.0,37.8036,37.9425,37.7804,37.8885,233300.0
2008-08-14 13:00:00,49.07,49.11,48.89,49.0,147600.0,37.8808,37.9117,37.7418,37.8268,147600.0
2008-08-14 14:00:00,49.01,49.17,48.85,48.86,151400.0,37.8345,37.958,37.711,37.7187,151400.0
2008-08-14 15:00:00,48.87,49.11,48.78,49.06,360300.0,37.7264,37.9117,37.6569,37.8731,360300.0
2008-08-15 09:30:00,48.82,49.08,48.67,48.9,112500.0,37.6878,37.8885,37.572,37.7496,112500.0
2008-08-15 10:00:00,48.9,48.91,48.64,48.87,129200.0,37.7496,37.7573,37.5488,37.7264,129200.0
2008-08-15 11:00:00,48.87,48.9,48.69,48.81,85300.0,37.7264,37.7496,37.5874,37.6801,85300.0
2008-08-15 12:00:00,48.81,48.95,48.76,48.83,122500.0,37.6801,37.7882,37.6415,37.6955,122500.0
2008-08-15 13:00:00,48.8,48.83,48.67,48.73,69500.0,37.6724,37.6955,37.572,37.6183,69500.0
2008-08-15 14:00:00,48.73,48.76,48.58,48.7,65200.0,37.6183,37.6415,37.5025,37.5952,65200.0
2008-08-15 15:00:00,48.7,48.97,48.7,48.72,89500.0,37.5952,37.8036,37.5952,37.6106,89500.0
2008-08-18 09:30:00,48.24,48.59,48.24,48.45,119400.0,37.2401,37.5102,37.2401,37.4022,119400.0
2008-08-18 10:00:00,48.42,48.55,48.28,48.47,322800.0,37.379,37.4794,37.2709,37.4176,322800.0
2008-08-18 11:00:00,48.46,48.53,48.25,48.25,136100.0,37.4099,37.4639,37.2478,37.2478,136100.0
2008-08-18 12:00:00,48.22,48.28,47.97,47.98,172800.0,37.2246,37.2709,37.0316,37.0393,172800.0
2008-08-18 13:00:00,47.99,48.08,47.94,47.94,176800.0,37.0471,37.1165,37.0085,37.0085,176800.0
2008-08-18 14:00:00,47.93,47.97,47.83,47.95,117400.0,37.0007,37.0316,36.9235,37.0162,117400.0
2008-08-18 15:00:00,47.95,48.12,47.8,47.93,501100.0,37.0162,37.1474,36.9004,37.0007,501100.0
2008-08-19 09:30:00,47.01,47.17,46.87,46.98,288500.0,36.2905,36.414,36.1824,36.2674,288500.0
2008-08-19 10:00:00,46.96,46.97,46.64,46.7,293300.0,36.2519,36.2596,36.0049,36.0512,293300.0
2008-08-19 11:00:00,46.72,46.74,46.58,46.72,133800.0,36.0666,36.0821,35.9586,36.0666,133800.0
2008-08-19 12:00:00,46.72,46.95,46.7,46.87,195200.0,36.0666,36.2442,36.0512,36.1824,195200.0
2008-08-19 13:00:00,46.88,47.09,46.85,46.93,103900.0,36.1902,36.3523,36.167,36.2288,103900.0
2008-08-19 14:00:00,46.92,47.0,46.79,46.91,89000.0,36.221,36.2828,36.1207,36.2133,89000.0
2008-08-19 15:00:00,46.91,47.05,46.7,46.7,440600.0,36.2133,36.3214,36.0512,36.0512,440600.0
2008-08-20 09:30:00,47.4,47.58,47.0,47.15,162200.0,36.5916,36.7305,36.2828,36.3986,162200.0
2008-08-20 10:00:00,47.15,47.62,47.07,47.61,178600.0,36.3986,36.7614,36.3368,36.7537,178600.0
2008-08-20 11:00:00,47.62,47.62,47.28,47.31,147900.0,36.7614,36.7614,36.499,36.5221,147900.0
2008-08-20 12:00:00,47.33,47.36,47.23,47.33,86800.0,36.5376,36.5607,36.4604,36.5376,86800.0
2008-08-20 13:00:00,47.32,47.48,47.27,47.45,55600.0,36.5298,36.6533,36.4912,36.6302,55600.0
2008-08-20 14:00:00,47.44,47.58,47.28,47.57,60500.0,36.6225,36.7305,36.499,36.7228,60500.0
2008-08-20 15:00:00,47.57,47.72,47.4,47.7,345100.0,36.7228,36.8386,36.5916,36.8232,345100.0
2008-08-21 09:30:00,46.34,46.45,46.11,46.45,193600.0,35.7733,35.8582,35.5957,35.8582,193600.0
2008-08-21 10:00:00,46.45,46.54,46.17,46.31,745900.0,35.8582,35.9277,35.6421,35.7501,745900.0
2008-08-21 11:00:00,46.29,46.41,46.19,46.35,223700.0,35.7347,35.8273,35.6575,35.781,223700.0
2008-08-21 12:00:00,46.35,46.4,46.27,46.29,136800.0,35.781,35.8196,35.7193,35.7347,136800.0
2008-08-21 13:00:00,46.29,46.54,46.29,46.47,215400.0,35.7347,35.9277,35.7347,35.8737,215400.0
2008-08-21 14:00:00,46.45,46.68,46.41,46.58,194800.0,35.8582,36.0358,35.8273,35.9586,194800.0
2008-08-21 15:00:00,46.59,46.69,46.47,46.52,263300.0,35.9663,36.0435,35.8737,35.9123,263300.0
2008-08-22 09:30:00,46.2,46.2,45.89,45.91,558100.0,35.6652,35.6652,35.4259,35.4413,558100.0
2008-08-22 10:00:00,45.95,46.11,45.84,46.03,560500.0,35.4722,35.5957,35.3873,35.534,560500.0
2008-08-22 11:00:00,46.02,46.04,45.81,45.99,256100.0,35.5263,35.5417,35.3642,35.5031,256100.0
2008-08-22 12:00:00,46.0,46.01,45.81,45.86,157100.0,35.5108,35.5185,35.3642,35.4028,157100.0
2008-08-22 13:00:00,45.88,46.02,45.86,46.01,156200.0,35.4182,35.5263,35.4028,35.5185,156200.0
2008-08-22 14:00:00,46.0,46.01,45.82,45.83,591400.0,35.5108,35.5185,35.3719,35.3796,591400.0
2008-08-22 15:00:00,45.84,46.13,45.8,46.12,224800.0,35.3873,35.6112,35.3564,35.6035,224800.0
2008-08-25 09:30:00,45.2,45.21,45.0,45.02,318900.0,34.8932,34.901,34.7389,34.7543,318900.0
2008-08-25 10:00:00,45.05,45.16,44.73,44.74,320300.0,34.7775,34.8624,34.5304,34.5381,320300.0
2008-08-25 11:00:00,44.74,44.75,44.43,44.45,303000.0,34.5381,34.5459,34.2988,34.3143,303000.0
2008-08-25 12:00:00,44.43,44.48,44.28,44.44,299100.0,34.2988,34.3374,34.183,34.3065,299100.0
2008-08-25 13:00:00,44.44,44.73,44.43,44.69,288600.0,34.3065,34.5304,34.2988,34.4995,288600.0
2008-08-25 14:00:00,44.66,44.71,44.51,44.6,140500.0,34.4764,34.515,34.3606,34.4301,140500.0
2008-08-25 15:00:00,44.6,44.64,44.28,44.3,412200.0,34.4301,34.4609,34.183,34.1985,412200.0
2008-08-26 09:30:00,43.99,44.2,43.96,44.03,158600.0,33.9592,34.1213,33.936,33.99,158600.0
2008-08-26 10:00:00,44.06,44.32,43.99,44.3,177300.0,34.0132,34.2139,33.9592,34.1985,177300.0
2008-08-26 11:00:00,44.3,44.32,44.06,44.15,84100.0,34.1985,34.2139,34.0132,34.0827,84100.0
2008-08-26 12:00:00,44.15,44.17,44.07,44.12,62200.0,34.0827,34.0981,34.0209,34.0595,62200.0
2008-08-26 13:00:00,44.12,44.15,43.98,44.0,86900.0,34.0595,34.0827,33.9514,33.9669,86900.0
2008-08-26 14:00:00,44.0,44.15,43.87,43.87,986400.0,33.9669,34.0827,33.8665,33.8665,986400.0
2008-08-26 15:00:00,43.87,44.22,43.82,44.07,416400.0,33.8665,34.1367,33.8279,34.0209,416400.0
2008-08-27 09:30:00,44.24,44.42,44.24,44.28,79900.0,34.1522,34.2911,34.1522,34.183,79900.0
2008-08-27 10:00:00,44.27,44.56,44.26,44.35,295300.0,34.1753,34.3992,34.1676,34.2371,295300.0
2008-08-27 11:00:00,44.35,44.41,44.24,44.28,59300.0,34.2371,34.2834,34.1522,34.183,59300.0
2008-08-27 12:00:00,44.28,44.63,44.27,44.55,127500.0,34.183,34.4532,34.1753,34.3915,127500.0
2008-08-27 13:00:00,44.55,44.58,44.43,44.5,99700.0,34.3915,34.4146,34.2988,34.3529,99700.0
2008-08-27 14:00:00,44.49,44.72,44.42,44.53,60700.0,34.3451,34.5227,34.2911,34.376,60700.0
2008-08-27 15:00:00,44.53,44.54,44.29,44.51,178400.0,34.376,34.3837,34.1908,34.3606,178400.0
2008-08-28 09:30:00,44.29,44.42,43.96,44.14,232600.0,34.1908,34.2911,33.936,34.075,232600.0
2008-08-28 10:00:00,44.15,44.2,44.07,44.12,248600.0,34.0827,34.1213,34.0209,34.0595,248600.0
2008-08-28 11:00:00,44.09,44.17,43.98,44.17,201100.0,34.0364,34.0981,33.9514,34.0981,201100.0
2008-08-28 12:00:00,44.17,44.23,44.03,44.14,198900.0,34.0981,34.1444,33.99,34.075,198900.0
2008-08-28 13:00:00,44.13,44.18,44.07,44.08,196900.0,34.0672,34.1058,34.0209,34.0286,196900.0
2008-08-28 14:00:00,44.08,44.17,43.99,44.08,669800.0,34.0286,34.0981,33.9592,34.0286,669800.0
2008-08-28 15:00:00,44.08,44.26,44.06,44.19,576900.0,34.0286,34.1676,34.0132,34.1136,576900.0
2008-08-29 09:30:00,43.48,43.7,43.38,43.63,359000.0,33.5655,33.7353,33.4883,33.6812,359000.0
2008-08-29 10:00:00,43.63,43.64,43.33,43.4,463300.0,33.6812,33.689,33.4497,33.5037,463300.0
2008-08-29 11:00:00,43.41,43.43,43.31,43.36,195800.0,33.5114,33.5269,33.4342,33.4728,195800.0
2008-08-29 12:00:00,43.35,43.38,43.22,43.37,270100.0,33.4651,33.4883,33.3647,33.4805,270100.0
2008-08-29 13:00:00,43.36,43.43,43.3,43.34,524500.0,33.4728,33.5269,33.4265,33.4574,524500.0
2008-08-29 14:00:00,43.34,43.49,43.33,43.44,125500.0,33.4574,33.5732,33.4497,33.5346,125500.0
2008-08-29 15:00:00,43.43,43.45,43.22,43.27,274800.0,33.5269,33.5423,33.3647,33.4033,274800.0
2008-09-02 09:30:00,41.11,41.2,40.81,40.88,766400.0,31.7359,31.8053,31.5043,31.5583,766400.0
2008-09-02 10:00:00,40.88,41.03,40.45,40.52,957700.0,31.5583,31.6741,31.2264,31.2804,957700.0
2008-09-02 11:00:00,40.55,40.57,40.43,40.47,248200.0,31.3036,31.319,31.2109,31.2418,248200.0
2008-09-02 12:00:00,40.47,40.52,40.23,40.23,350300.0,31.2418,31.2804,31.0565,31.0565,350300.0
2008-09-02 13:00:00,40.23,40.26,40.11,40.12,262700.0,31.0565,31.0797,30.9639,30.9716,262700.0
2008-09-02 14:00:00,40.11,40.18,39.84,39.86,555100.0,30.9639,31.0179,30.7555,30.7709,555100.0
2008-09-02 15:00:00,39.87,40.16,39.82,40.0,1091900.0,30.7786,31.0025,30.74,30.879,1091900.0
2008-09-03 09:30:00,40.68,40.68,39.96,40.32,402300.0,31.4039,31.4039,30.8481,31.126,402300.0
2008-09-03 10:00:00,40.32,40.45,40.11,40.11,894700.0,31.126,31.2264,30.9639,30.9639,894700.0
2008-09-03 11:00:00,40.12,40.4,39.66,39.69,460100.0,30.9716,31.1878,30.6165,30.6397,460100.0
2008-09-03 12:00:00,39.7,39.8,39.69,39.75,219600.0,30.6474,30.7246,30.6397,30.686,219600.0
2008-09-03 13:00:00,39.75,39.84,39.69,39.8,173700.0,30.686,30.7555,30.6397,30.7246,173700.0
2008-09-03 14:00:00,39.8,39.91,39.6,39.74,392400.0,30.7246,30.8095,30.5702,30.6783,392400.0
2008-09-03 15:00:00,39.75,39.87,39.63,39.78,1091100.0,30.686,30.7786,30.5933,30.7091,1091100.0
2008-09-04 09:30:00,40.68,40.68,40.12,40.17,411200.0,31.4039,31.4039,30.9716,31.0102,411200.0
2008-09-04 10:00:00,40.17,40.28,39.77,39.86,597300.0,31.0102,31.0951,30.7014,30.7709,597300.0
2008-09-04 11:00:00,39.86,39.93,39.59,39.66,309700.0,30.7709,30.8249,30.5625,30.6165,309700.0
2008-09-04 12:00:00,39.67,39.8,39.56,39.58,212300.0,30.6242,30.7246,30.5393,30.5548,212300.0
2008-09-04 13:00:00,39.59,39.59,39.3,39.43,439900.0,30.5625,30.5625,30.3386,30.439,439900.0
2008-09-04 14:00:00,39.42,39.42,39.22,39.4,300200.0,30.4312,30.4312,30.2768,30.4158,300200.0
2008-09-04 15:00:00,39.41,39.64,39.36,39.36,944600.0,30.4235,30.6011,30.3849,30.3849,944600.0
2008-09-05 09:30:00,39.86,40.26,39.83,40.21,374800.0,30.7709,31.0797,30.7477,31.0411,374800.0
2008-09-05 10:00:00,40.19,40.22,39.67,39.74,541100.0,31.0257,31.0488,30.6242,30.6783,541100.0
2008-09-05 11:00:00,39.74,40.05,39.69,39.96,428500.0,30.6783,30.9176,30.6397,30.8481,428500.0
2008-09-05 12:00:00,39.96,40.03,39.85,39.9,350500.0,30.8481,30.9021,30.7632,30.8018,350500.0
2008-09-05 13:00:00,39.91,40.17,39.82,40.08,465700.0,30.8095,31.0102,30.74,30.9407,465700.0
2008-09-05 14:00:00,40.06,40.5,39.9,40.48,411900.0,30.9253,31.265,30.8018,31.2495,411900.0
2008-09-05 15:00:00,40.46,40.54,39.65,40.54,1081100.0,31.2341,31.2958,30.6088,31.2958,1081100.0
2008-09-08 09:30:00,43.96,43.96,42.94,42.97,1314300.0,33.936,33.936,33.1486,33.1717,1314300.0
2008-09-08 10:00:00,42.98,43.49,42.83,42.92,793800.0,33.1795,33.5732,33.0637,33.1331,793800.0
2008-09-08 11:00:00,42.91,43.2,42.52,42.65,795200.0,33.1254,33.3493,32.8244,32.9247,795200.0
2008-09-08 12:00:00,42.65,42.84,42.09,42.75,867900.0,32.9247,33.0714,32.4924,33.0019,867900.0
2008-09-08 13:00:00,42.76,42.78,42.28,42.28,357900.0,33.0096,33.0251,32.6391,32.6391,357900.0
2008-09-08 14:00:00,42.28,42.88,42.23,42.82,1022500.0,32.6391,33.1023,32.6005,33.0559,1022500.0
2008-09-08 15:00:00,42.81,43.23,42.66,43.05,1157700.0,33.0482,33.3725,32.9324,33.2335,1157700.0
2008-09-09 09:30:00,42.5,42.87,42.24,42.64,425100.0,32.8089,33.0945,32.6082,32.917,425100.0
2008-09-09 10:00:00,42.63,42.79,42.02,42.03,563100.0,32.9093,33.0328,32.4384,32.4461,563100.0
2008-09-09 11:00:00,42.03,42.11,41.65,41.94,1007300.0,32.4461,32.5078,32.1527,32.3766,1007300.0
2008-09-09 12:00:00,41.93,42.19,41.81,42.04,350400.0,32.3689,32.5696,32.2763,32.4538,350400.0
2008-09-09 13:00:00,42.04,42.25,41.85,41.86,355600.0,32.4538,32.6159,32.3071,32.3149,355600.0
2008-09-09 14:00:00,41.83,41.9,41.45,41.51,374800.0,32.2917,32.3457,31.9983,32.0447,374800.0
2008-09-09 15:00:00,41.53,41.81,41.34,41.5,1348000.0,32.0601,32.2763,31.9134,32.0369,1348000.0
2008-09-10 09:30:00,43.08,43.22,42.65,43.08,567800.0,33.2567,33.3647,32.9247,33.2567,567800.0
2008-09-10 10:00:00,43.08,43.16,42.62,42.73,387500.0,33.2567,33.3184,32.9016,32.9865,387500.0
2008-09-10 11:00:00,42.72,43.03,42.54,42.86,415000.0,32.9788,33.2181,32.8398,33.0868,415000.0
2008-09-10 12:00:00,42.88,43.2,42.85,43.1,408100.0,33.1023,33.3493,33.0791,33.2721,408100.0
2008-09-10 13:00:00,43.09,43.09,42.89,42.92,167200.0,33.2644,33.2644,33.11,33.1331,167200.0
2008-09-10 14:00:00,42.92,43.42,42.91,43.18,476900.0,33.1331,33.5191,33.1254,33.3339,476900.0
2008-09-10 15:00:00,43.19,43.44,42.97,43.15,715300.0,33.3416,33.5346,33.1717,33.3107,715300.0
2008-09-11 09:30:00,41.44,41.59,41.22,41.33,367000.0,31.9906,32.1064,31.8208,31.9057,367000.0
2008-09-11 10:00:00,41.34,41.99,41.33,41.91,764600.0,31.9134,32.4152,31.9057,32.3535,764600.0
2008-09-11 11:00:00,41.91,42.25,41.73,42.19,304200.0,32.3535,32.6159,32.2145,32.5696,304200.0
2008-09-11 12:00:00,42.2,42.34,41.98,41.99,517300.0,32.5773,32.6854,32.4075,32.4152,517300.0
2008-09-11 13:00:00,41.99,42.25,41.74,42.12,441100.0,32.4152,32.6159,32.2222,32.5156,441100.0
2008-09-11 14:00:00,42.12,42.4,42.07,42.19,398600.0,32.5156,32.7317,32.477,32.5696,398600.0
2008-09-11 15:00:00,42.16,42.58,41.85,42.44,891600.0,32.5464,32.8707,32.3071,32.7626,891600.0
2008-09-12 09:30:00,42.16,42.69,42.16,42.51,368300.0,32.5464,32.9556,32.5464,32.8166,368300.0
2008-09-12 10:00:00,42.52,43.02,42.52,43.02,950000.0,32.8244,33.2103,32.8244,33.2103,950000.0
2008-09-12 11:00:00,43.02,43.45,43.02,43.21,675300.0,33.2103,33.5423,33.2103,33.357,675300.0
2008-09-12 12:00:00,43.22,43.31,42.87,42.93,304500.0,33.3647,33.4342,33.0945,33.1409,304500.0
2008-09-12 13:00:00,42.91,43.25,42.8,43.25,415700.0,33.1254,33.3879,33.0405,33.3879,415700.0
2008-09-12 14:00:00,43.25,43.48,43.02,43.43,415000.0,33.3879,33.5655,33.2103,33.5269,415000.0
2008-09-12 15:00:00,43.44,43.62,43.21,43.52,920000.0,33.5346,33.6735,33.357,33.5963,920000.0
2008-09-15 09:30:00,41.53,42.22,41.51,41.63,407500.0,32.0601,32.5928,32.0447,32.1373,407500.0
2008-09-15 10:00:00,41.65,42.33,41.6,42.21,470700.0,32.1527,32.6777,32.1141,32.585,470700.0
2008-09-15 11:00:00,42.22,42.26,41.69,41.8,330000.0,32.5928,32.6236,32.1836,32.2685,330000.0
2008-09-15 12:00:00,41.81,42.32,41.79,42.08,180300.0,32.2763,32.67,32.2608,32.4847,180300.0
2008-09-15 13:00:00,42.01,42.26,41.44,41.72,265000.0,32.4306,32.6236,31.9906,32.2068,265000.0
2008-09-15 14:00:00,41.72,41.86,41.31,41.43,515200.0,32.2068,32.3149,31.8903,31.9829,515200.0
2008-09-15 15:00:00,41.44,41.83,40.93,41.24,1434900.0,31.9906,32.2917,31.5969,31.8362,1434900.0
2008-09-16 09:30:00,38.05,38.77,38.0,38.38,487700.0,29.3736,29.9295,29.335,29.6284,487700.0
2008-09-16 10:00:00,38.4,39.42,38.35,39.27,880500.0,29.6438,30.4312,29.6052,30.3154,880500.0
2008-09-16 11:00:00,39.3,39.66,38.91,39.4,878000.0,30.3386,30.6165,30.0375,30.4158,878000.0
2008-09-16 12:00:00,39.4,39.67,39.24,39.4,556000.0,30.4158,30.6242,30.2923,30.4158,556000.0
2008-09-16 13:00:00,39.4,39.6,39.29,39.36,522300.0,30.4158,30.5702,30.3309,30.3849,522300.0
2008-09-16 14:00:00,39.34,40.06,38.73,40.0,1371300.0,30.3695,30.9253,29.8986,30.879,1371300.0
2008-09-16 15:00:00,40.01,40.42,39.82,39.9,1849300.0,30.8867,31.2032,30.74,30.8018,1849300.0
2008-09-17 09:30:00,40.5,40.5,39.88,40.19,1123700.0,31.265,31.265,30.7863,31.0257,1123700.0
2008-09-17 10:00:00,40.19,40.3,39.31,39.39,763400.0,31.0257,31.1106,30.3463,30.4081,763400.0
2008-09-17 11:00:00,39.4,39.49,38.47,38.73,1307800.0,30.4158,30.4853,29.6979,29.8986,1307800.0
2008-09-17 12:00:00,38.72,38.87,38.28,38.65,704900.0,29.8909,30.0066,29.5512,29.8368,704900.0
2008-09-17 13:00:00,38.65,38.84,37.94,38.24,806800.0,29.8368,29.9835,29.2887,29.5203,806800.0
2008-09-17 14:00:00,38.25,39.34,38.24,38.95,970200.0,29.528,30.3695,29.5203,30.0684,970200.0
2008-09-17 15:00:00,38.97,39.56,38.42,38.51,1332000.0,30.0838,30.5393,29.6593,29.7287,1332000.0
2008-09-18 09:30:00,39.74,40.15,39.42,39.89,515200.0,30.6783,30.9948,30.4312,30.7941,515200.0
2008-09-18 10:00:00,39.87,40.04,39.41,39.45,1139300.0,30.7786,30.9099,30.4235,30.4544,1139300.0
2008-09-18 11:00:00,39.46,39.72,39.13,39.44,1416700.0,30.4621,30.6628,30.2074,30.4467,1416700.0
2008-09-18 12:00:00,39.44,39.45,38.72,38.74,1441200.0,30.4467,30.4544,29.8909,29.9063,1441200.0
2008-09-18 13:00:00,38.76,40.31,38.66,39.92,1100200.0,29.9217,31.1183,29.8445,30.8172,1100200.0
2008-09-18 14:00:00,39.93,40.04,39.44,39.95,667000.0,30.8249,30.9099,30.4467,30.8404,667000.0
2008-09-18 15:00:00,39.94,42.3,39.88,41.6,3031000.0,30.8327,32.6545,30.7863,32.1141,3031000.0
2008-09-19 09:30:00,50.93,50.93,43.14,43.16,1626700.0,39.3167,39.3167,33.303,33.3184,1626700.0
2008-09-19 10:00:00,43.16,43.76,42.99,43.68,1056300.0,33.3184,33.7816,33.1872,33.7198,1056300.0
2008-09-19 11:00:00,43.67,44.28,43.63,44.1,850400.0,33.7121,34.183,33.6812,34.0441,850400.0
2008-09-19 12:00:00,44.1,44.31,43.9,44.21,743500.0,34.0441,34.2062,33.8897,34.129,743500.0
2008-09-19 13:00:00,44.22,44.25,43.78,44.0,642000.0,34.1367,34.1599,33.797,33.9669,642000.0
2008-09-19 14:00:00,43.99,44.25,43.82,43.98,752300.0,33.9592,34.1599,33.8279,33.9514,752300.0
2008-09-19 15:00:00,43.97,44.57,43.52,43.95,1327900.0,33.9437,34.4069,33.5963,33.9283,1327900.0
2008-09-22 09:30:00,42.53,42.85,41.8,42.02,615700.0,32.8321,33.0791,32.2685,32.4384,615700.0
2008-09-22 10:00:00,42.08,42.47,41.36,42.44,560600.0,32.4847,32.7858,31.9289,32.7626,560600.0
2008-09-22 11:00:00,42.44,42.44,41.97,42.2,473900.0,32.7626,32.7626,32.3998,32.5773,473900.0
2008-09-22 12:00:00,42.2,42.55,42.13,42.49,262300.0,32.5773,32.8475,32.5233,32.8012,262300.0
2008-09-22 13:00:00,42.48,42.63,42.14,42.63,521000.0,32.7935,32.9093,32.531,32.9093,521000.0
2008-09-22 14:00:00,42.63,42.64,42.2,42.22,595800.0,32.9093,32.917,32.5773,32.5928,595800.0
2008-09-22 15:00:00,42.23,42.31,41.17,41.48,1160300.0,32.6005,32.6622,31.7822,32.0215,1160300.0
2008-09-23 09:30:00,41.83,42.23,41.2,41.78,437800.0,32.2917,32.6005,31.8053,32.2531,437800.0
2008-09-23 10:00:00,41.78,41.87,41.35,41.35,807500.0,32.2531,32.3226,31.9211,31.9211,807500.0
2008-09-23 11:00:00,41.35,41.75,41.28,41.67,278500.0,31.9211,32.2299,31.8671,32.1682,278500.0
2008-09-23 12:00:00,41.67,41.68,41.07,41.12,587400.0,32.1682,32.1759,31.705,31.7436,587400.0
2008-09-23 13:00:00,41.12,41.12,40.8,41.1,698700.0,31.7436,31.7436,31.4966,31.7282,698700.0
2008-09-23 14:00:00,41.09,41.93,41.0,41.62,441600.0,31.7204,32.3689,31.651,32.1296,441600.0
2008-09-23 15:00:00,41.62,42.08,41.16,41.25,859200.0,32.1296,32.4847,31.7745,31.8439,859200.0
2008-09-24 09:30:00,41.67,42.06,41.51,41.72,136400.0,32.1682,32.4692,32.0447,32.2068,136400.0
2008-09-24 10:00:00,41.71,42.0,41.4,41.99,312800.0,32.1991,32.4229,31.9597,32.4152,312800.0
2008-09-24 11:00:00,41.98,41.98,41.5,41.7,116500.0,32.4075,32.4075,32.0369,32.1913,116500.0
2008-09-24 12:00:00,41.7,41.83,41.51,41.6,152800.0,32.1913,32.2917,32.0447,32.1141,152800.0
2008-09-24 13:00:00,41.61,42.02,41.6,41.77,208200.0,32.1219,32.4384,32.1141,32.2454,208200.0
2008-09-24 14:00:00,41.82,42.02,41.67,41.79,281500.0,32.284,32.4384,32.1682,32.2608,281500.0
2008-09-24 15:00:00,41.76,41.99,41.49,41.85,356400.0,32.2377,32.4152,32.0292,32.3071,356400.0
2008-09-25 09:30:00,42.17,42.91,42.02,42.88,248100.0,32.5542,33.1254,32.4384,33.1023,248100.0
2008-09-25 10:00:00,42.88,43.19,42.61,42.99,764100.0,33.1023,33.3416,32.8938,33.1872,764100.0
2008-09-25 11:00:00,42.99,43.32,42.89,43.11,391700.0,33.1872,33.4419,33.11,33.2798,391700.0
2008-09-25 12:00:00,43.12,43.53,43.08,43.46,232300.0,33.2875,33.6041,33.2567,33.55,232300.0
2008-09-25 13:00:00,43.48,43.88,43.44,43.59,740900.0,33.5655,33.8742,33.5346,33.6504,740900.0
2008-09-25 14:00:00,43.59,43.65,43.17,43.49,398100.0,33.6504,33.6967,33.3261,33.5732,398100.0
2008-09-25 15:00:00,43.49,43.81,43.22,43.27,951100.0,33.5732,33.8202,33.3647,33.4033,951100.0
2008-09-26 09:30:00,41.31,41.68,41.11,41.46,160300.0,31.8903,32.1759,31.7359,32.0061,160300.0
2008-09-26 10:00:00,41.47,41.79,41.36,41.66,439500.0,32.0138,32.2608,31.9289,32.1605,439500.0
2008-09-26 11:00:00,41.68,41.74,41.42,41.46,243800.0,32.1759,32.2222,31.9752,32.0061,243800.0
2008-09-26 12:00:00,41.47,41.7,41.4,41.68,156800.0,32.0138,32.1913,31.9597,32.1759,156800.0
2008-09-26 13:00:00,41.68,41.97,41.62,41.77,167000.0,32.1759,32.3998,32.1296,32.2454,167000.0
2008-09-26 14:00:00,41.75,41.9,41.55,41.59,102500.0,32.2299,32.3457,32.0755,32.1064,102500.0
2008-09-26 15:00:00,41.58,42.1,41.39,41.93,635600.0,32.0987,32.5001,31.952,32.3689,635600.0
2008-09-29 09:30:00,39.33,39.49,38.59,38.92,662100.0,30.3618,30.4853,29.7905,30.0452,662100.0
2008-09-29 10:00:00,38.9,39.15,38.48,38.96,635700.0,30.0298,30.2228,29.7056,30.0761,635700.0
2008-09-29 11:00:00,38.94,39.14,38.72,38.74,465000.0,30.0607,30.2151,29.8909,29.9063,465000.0
2008-09-29 12:00:00,38.73,39.03,38.51,38.74,354200.0,29.8986,30.1302,29.7287,29.9063,354200.0
2008-09-29 13:00:00,38.74,39.03,36.1,37.97,863600.0,29.9063,30.1302,27.8683,29.3119,863600.0
2008-09-29 14:00:00,37.95,38.43,37.17,37.33,1673300.0,29.2964,29.667,28.6943,28.8178,1673300.0
2008-09-29 15:00:00,37.38,37.58,36.11,37.2,1097000.0,28.8564,29.0108,27.876,28.7175,1097000.0
2008-09-30 09:30:00,39.05,39.21,38.59,38.67,221500.0,30.1456,30.2691,29.7905,29.8523,221500.0
2008-09-30 10:00:00,38.67,39.19,38.62,38.88,465800.0,29.8523,30.2537,29.8137,30.0144,465800.0
2008-09-30 11:00:00,38.86,39.3,38.79,39.25,475700.0,29.9989,30.3386,29.9449,30.3,475700.0
2008-09-30 12:00:00,39.26,39.32,38.86,39.06,311000.0,30.3077,30.354,29.9989,30.1533,311000.0
2008-09-30 13:00:00,39.06,39.37,38.86,39.3,914100.0,30.1533,30.3926,29.9989,30.3386,914100.0
2008-09-30 14:00:00,39.3,39.62,39.25,39.5,561000.0,30.3386,30.5856,30.3,30.493,561000.0
2008-09-30 15:00:00,39.5,39.81,39.33,39.78,967100.0,30.493,30.7323,30.3618,30.7091,967100.0
2008-10-01 09:30:00,38.98,39.1,38.68,39.1,263400.0,30.0916,30.1842,29.86,30.1842,263400.0
2008-10-01 10:00:00,39.05,39.05,38.49,38.52,336400.0,30.1456,30.1456,29.7133,29.7365,336400.0
2008-10-01 11:00:00,38.52,38.86,38.47,38.79,202800.0,29.7365,29.9989,29.6979,29.9449,202800.0
2008-10-01 12:00:00,38.8,39.61,38.71,39.46,108900.0,29.9526,30.5779,29.8831,30.4621,108900.0
2008-10-01 13:00:00,39.45,39.52,38.88,39.14,428700.0,30.4544,30.5084,30.0144,30.2151,428700.0
2008-10-01 14:00:00,39.14,39.52,38.96,39.31,225200.0,30.2151,30.5084,30.0761,30.3463,225200.0
2008-10-01 15:00:00,39.27,39.39,39.03,39.05,372000.0,30.3154,30.4081,30.1302,30.1456,372000.0
2008-10-02 09:30:00,37.4,37.41,37.09,37.11,334900.0,28.8718,28.8796,28.6325,28.648,334900.0
2008-10-02 10:00:00,37.07,37.18,36.91,37.07,601200.0,28.6171,28.702,28.4936,28.6171,601200.0
2008-10-02 11:00:00,37.08,37.13,36.69,37.12,452900.0,28.6248,28.6634,28.3237,28.6557,452900.0
2008-10-02 12:00:00,37.08,37.19,36.75,36.96,244200.0,28.6248,28.7097,28.3701,28.5322,244200.0
2008-10-02 13:00:00,36.95,37.09,36.53,36.74,691100.0,28.5245,28.6325,28.2002,28.3623,691100.0
2008-10-02 14:00:00,36.73,36.95,36.4,36.8,747000.0,28.3546,28.5245,28.0999,28.4087,747000.0
2008-10-02 15:00:00,36.8,36.92,36.42,36.45,1566500.0,28.4087,28.5013,28.1153,28.1385,1566500.0
2008-10-03 09:30:00,36.67,37.78,36.62,37.68,440500.0,28.3083,29.1652,28.2697,29.088,440500.0
2008-10-03 10:00:00,37.67,37.79,37.08,37.78,871700.0,29.0803,29.1729,28.6248,29.1652,871700.0
2008-10-03 11:00:00,37.8,37.93,37.2,37.43,554100.0,29.1806,29.281,28.7175,28.895,554100.0
2008-10-03 12:00:00,37.43,37.9,37.18,37.88,440500.0,28.895,29.2578,28.702,29.2424,440500.0
2008-10-03 13:00:00,37.89,38.19,36.69,36.84,657000.0,29.2501,29.4817,28.3237,28.4395,657000.0
2008-10-03 14:00:00,36.91,37.05,36.24,36.71,507100.0,28.4936,28.6017,27.9764,28.3392,507100.0
2008-10-03 15:00:00,36.75,36.89,35.99,36.26,1015400.0,28.3701,28.4781,27.7834,27.9918,1015400.0
2008-10-06 09:30:00,35.0,35.0,33.21,33.29,760700.0,27.0191,27.0191,25.6373,25.699,760700.0
2008-10-06 10:00:00,33.29,33.44,32.5,33.43,2127000.0,25.699,25.8148,25.0892,25.8071,2127000.0
2008-10-06 11:00:00,33.43,33.7,33.12,33.14,815100.0,25.8071,26.0155,25.5678,25.5832,815100.0
2008-10-06 12:00:00,33.14,33.43,33.05,33.3,919300.0,25.5832,25.8071,25.5138,25.7068,919300.0
2008-10-06 13:00:00,33.3,33.55,32.99,33.17,1178800.0,25.7068,25.8997,25.4674,25.6064,1178800.0
2008-10-06 14:00:00,33.17,33.17,32.33,32.74,1621900.0,25.6064,25.6064,24.9579,25.2744,1621900.0
2008-10-06 15:00:00,32.71,33.58,32.48,33.07,2105500.0,25.2513,25.9229,25.0737,25.5292,2105500.0
2008-10-07 09:30:00,33.51,34.02,33.16,33.43,608100.0,25.8689,26.2626,25.5987,25.8071,608100.0
2008-10-07 10:00:00,33.43,33.7,33.01,33.38,669400.0,25.8071,26.0155,25.4829,25.7685,669400.0
2008-10-07 11:00:00,33.38,33.46,32.97,33.08,492400.0,25.7685,25.8303,25.452,25.5369,492400.0
2008-10-07 12:00:00,33.1,33.17,32.34,32.63,771900.0,25.5524,25.6064,24.9657,25.1895,771900.0
2008-10-07 13:00:00,32.63,32.95,31.86,31.9,742400.0,25.1895,25.4366,24.5951,24.626,742400.0
2008-10-07 14:00:00,31.9,32.7,31.78,32.26,756300.0,24.626,25.2436,24.5333,24.9039,756300.0
2008-10-07 15:00:00,32.27,32.33,31.39,31.46,1625500.0,24.9116,24.9579,24.2323,24.2863,1625500.0
2008-10-08 09:30:00,29.38,31.52,29.38,30.91,1155300.0,22.6806,24.3326,22.6806,23.8617,1155300.0
2008-10-08 10:00:00,30.92,31.16,29.7,30.05,1061700.0,23.8695,24.0547,22.9276,23.1978,1061700.0
2008-10-08 11:00:00,30.05,30.19,29.4,29.71,1524400.0,23.1978,23.3059,22.6961,22.9354,1524400.0
2008-10-08 12:00:00,29.71,29.72,29.04,29.51,936000.0,22.9354,22.9431,22.4181,22.781,936000.0
2008-10-08 13:00:00,29.5,30.6,29.5,30.54,1794200.0,22.7732,23.6224,22.7732,23.5761,1794200.0
2008-10-08 14:00:00,30.5,30.65,29.77,30.2,2033400.0,23.5452,23.661,22.9817,23.3136,2033400.0
2008-10-08 15:00:00,30.2,30.28,29.35,29.4,2409200.0,23.3136,23.3754,22.6575,22.6961,2409200.0
2008-10-09 09:30:00,30.51,31.15,30.37,30.72,540400.0,23.5529,24.047,23.4449,23.7151,540400.0
2008-10-09 10:00:00,30.75,30.82,29.97,30.0,898000.0,23.7382,23.7923,23.1361,23.1592,898000.0
2008-10-09 11:00:00,29.99,30.57,29.64,30.01,747800.0,23.1515,23.5993,22.8813,23.167,747800.0
2008-10-09 12:00:00,30.05,30.33,29.78,29.9,185200.0,23.1978,23.414,22.9894,23.082,185200.0
2008-10-09 13:00:00,29.95,30.37,29.84,30.01,371000.0,23.1206,23.4449,23.0357,23.167,371000.0
2008-10-09 14:00:00,29.96,30.07,29.53,29.59,436600.0,23.1284,23.2133,22.7964,22.8427,436600.0
2008-10-09 15:00:00,29.61,29.64,28.23,28.38,1467900.0,22.8582,22.8813,21.7928,21.9086,1467900.0
2008-10-10 09:30:00,29.68,30.26,28.28,29.03,893700.0,22.9122,23.3599,21.8314,22.4104,893700.0
2008-10-10 10:00:00,29.06,29.99,28.26,28.71,1262600.0,22.4336,23.1515,21.816,22.1634,1262600.0
2008-10-10 11:00:00,28.77,28.8,27.26,27.58,876200.0,22.2097,22.2329,21.044,21.2911,876200.0
2008-10-10 12:00:00,27.58,28.57,27.49,28.46,854000.0,21.2911,22.0553,21.2216,21.9704,854000.0
2008-10-10 13:00:00,28.46,28.55,27.48,27.93,787200.0,21.9704,22.0399,21.2139,21.5612,787200.0
2008-10-10 14:00:00,27.93,28.68,27.47,28.05,1007400.0,21.5612,22.1402,21.2061,21.6539,1007400.0
2008-10-10 15:00:00,28.02,30.54,28.0,30.06,2662600.0,21.6307,23.5761,21.6153,23.2056,2662600.0
2008-10-13 09:30:00,33.87,34.4,33.36,33.5,553800.0,26.1468,26.5559,25.7531,25.8611,553800.0
2008-10-13 10:00:00,33.52,33.85,33.24,33.74,1257200.0,25.8766,26.1313,25.6604,26.0464,1257200.0
2008-10-13 11:00:00,33.74,34.05,33.7,34.05,604300.0,26.0464,26.2857,26.0155,26.2857,604300.0
2008-10-13 12:00:00,34.05,34.72,33.96,34.68,739000.0,26.2857,26.803,26.2163,26.7721,739000.0
2008-10-13 13:00:00,34.63,34.96,34.5,34.54,692300.0,26.7335,26.9882,26.6331,26.664,692300.0
2008-10-13 14:00:00,34.53,35.12,34.2,35.02,712900.0,26.6563,27.1117,26.4015,27.0345,712900.0
2008-10-13 15:00:00,35.03,36.84,35.02,36.31,2610600.0,27.0423,28.4395,27.0345,28.0304,2610600.0
2008-10-14 09:30:00,37.73,38.04,36.21,36.27,1087100.0,29.1266,29.3659,27.9532,27.9995,1087100.0
2008-10-14 10:00:00,36.27,36.66,34.91,35.62,1546900.0,27.9995,28.3006,26.9496,27.4977,1546900.0
2008-10-14 11:00:00,35.67,36.51,35.17,36.29,587200.0,27.5363,28.1848,27.1503,28.015,587200.0
2008-10-14 12:00:00,36.21,36.63,35.85,36.38,248700.0,27.9532,28.2774,27.6753,28.0844,248700.0
2008-10-14 13:00:00,36.34,36.38,35.69,35.82,305400.0,28.0536,28.0844,27.5518,27.6521,305400.0
2008-10-14 14:00:00,35.83,35.99,35.27,35.71,639200.0,27.6598,27.7834,27.2275,27.5672,639200.0
2008-10-14 15:00:00,35.73,36.92,35.65,36.11,1967700.0,27.5826,28.5013,27.5209,27.876,1967700.0
2008-10-15 09:30:00,33.89,33.92,33.15,33.5,715100.0,26.1622,26.1854,25.591,25.8611,715100.0
2008-10-15 10:00:00,33.47,33.48,32.29,32.34,765200.0,25.838,25.8457,24.9271,24.9657,765200.0
2008-10-15 11:00:00,32.34,32.8,31.95,32.54,770100.0,24.9657,25.3208,24.6646,25.1201,770100.0
2008-10-15 12:00:00,32.59,32.94,32.31,32.67,475200.0,25.1586,25.4288,24.9425,25.2204,475200.0
2008-10-15 13:00:00,32.61,32.61,31.98,32.08,330600.0,25.1741,25.1741,24.6877,24.7649,330600.0
2008-10-15 14:00:00,32.1,32.79,31.92,32.35,814800.0,24.7804,25.313,24.6414,24.9734,814800.0
2008-10-15 15:00:00,32.34,32.86,30.86,31.18,1680900.0,24.9657,25.3671,23.8231,24.0702,1680900.0
2008-10-16 09:30:00,29.34,30.45,29.11,30.11,859600.0,22.6497,23.5066,22.4722,23.2442,859600.0
2008-10-16 10:00:00,30.08,30.08,28.26,28.31,1164200.0,23.221,23.221,21.816,21.8546,1164200.0
2008-10-16 11:00:00,28.33,29.08,27.84,28.92,863900.0,21.87,22.449,21.4918,22.3255,863900.0
2008-10-16 12:00:00,28.84,29.48,28.58,28.94,672000.0,22.2637,22.7578,22.063,22.3409,672000.0
2008-10-16 13:00:00,28.85,29.39,28.66,29.2,846800.0,22.2715,22.6883,22.1248,22.5417,846800.0
2008-10-16 14:00:00,29.22,29.85,28.65,29.61,684500.0,22.5571,23.0434,22.1171,22.8582,684500.0
2008-10-16 15:00:00,29.59,31.03,29.54,30.71,1650000.0,22.8427,23.9544,22.8041,23.7073,1650000.0
2008-10-17 09:30:00,28.14,29.06,28.0,29.05,713200.0,21.7234,22.4336,21.6153,22.4259,713200.0
2008-10-17 10:00:00,29.04,29.62,28.71,29.4,504500.0,22.4181,22.8659,22.1634,22.6961,504500.0
2008-10-17 11:00:00,29.4,29.55,28.96,29.15,290500.0,22.6961,22.8118,22.3564,22.5031,290500.0
2008-10-17 12:00:00,29.19,29.97,29.16,29.94,387100.0,22.5339,23.1361,22.5108,23.1129,387100.0
2008-10-17 13:00:00,29.95,30.64,29.8,30.25,654900.0,23.1206,23.6533,23.0048,23.3522,654900.0
2008-10-17 14:00:00,30.27,30.62,30.0,30.19,856500.0,23.3677,23.6379,23.1592,23.3059,856500.0
2008-10-17 15:00:00,30.22,30.59,29.18,29.45,1044700.0,23.3291,23.6147,22.5262,22.7346,1044700.0
2008-10-20 09:30:00,30.19,30.42,29.89,30.35,646500.0,23.3059,23.4835,23.0743,23.4294,646500.0
2008-10-20 10:00:00,30.36,30.6,29.76,29.92,568100.0,23.4371,23.6224,22.974,23.0975,568100.0
2008-10-20 11:00:00,29.8,29.93,29.5,29.8,420400.0,23.0048,23.1052,22.7732,23.0048,420400.0
2008-10-20 12:00:00,29.78,30.08,29.71,30.0,235800.0,22.9894,23.221,22.9354,23.1592,235800.0
2008-10-20 13:00:00,29.99,30.24,29.81,30.1,271600.0,23.1515,23.3445,23.0126,23.2364,271600.0
2008-10-20 14:00:00,30.09,30.49,30.0,30.47,367100.0,23.2287,23.5375,23.1592,23.5221,367100.0
2008-10-20 15:00:00,30.46,31.0,30.18,30.9,1097700.0,23.5143,23.9312,23.2982,23.854,1097700.0
2008-10-21 09:30:00,29.13,29.25,28.6,28.71,412500.0,22.4876,22.5803,22.0785,22.1634,412500.0
2008-10-21 10:00:00,28.75,29.08,28.64,28.69,340800.0,22.1943,22.449,22.1093,22.1479,340800.0
2008-10-21 11:00:00,28.68,28.78,28.07,28.08,334900.0,22.1402,22.2174,21.6693,21.677,334900.0
2008-10-21 12:00:00,28.08,28.24,27.93,27.93,206400.0,21.677,21.8006,21.5612,21.5612,206400.0
2008-10-21 13:00:00,27.93,28.42,27.8,27.9,377400.0,21.5612,21.9395,21.4609,21.5381,377400.0
2008-10-21 14:00:00,27.93,28.5,27.9,28.3,692700.0,21.5612,22.0013,21.5381,21.8469,692700.0
2008-10-21 15:00:00,28.35,28.55,27.56,27.69,1124100.0,21.8855,22.0399,21.2756,21.376,1124100.0
2008-10-22 09:30:00,25.89,26.14,25.46,25.52,565300.0,19.9864,20.1794,19.6545,19.7008,565300.0
2008-10-22 10:00:00,25.47,25.76,25.22,25.65,384800.0,19.6622,19.8861,19.4692,19.8011,384800.0
2008-10-22 11:00:00,25.7,25.71,25.31,25.58,440200.0,19.8397,19.8475,19.5387,19.7471,440200.0
2008-10-22 12:00:00,25.61,25.91,25.3,25.35,194400.0,19.7703,20.0019,19.531,19.5696,194400.0
2008-10-22 13:00:00,25.35,25.4,25.05,25.34,595600.0,19.5696,19.6082,19.338,19.5618,595600.0
2008-10-22 14:00:00,25.37,25.4,24.87,24.95,798000.0,19.585,19.6082,19.199,19.2608,798000.0
2008-10-22 15:00:00,24.95,25.34,24.09,24.98,2330500.0,19.2608,19.5618,18.5969,19.2839,2330500.0
2008-10-23 09:30:00,23.78,24.57,23.73,24.21,1020900.0,18.3576,18.9674,18.319,18.6895,1020900.0
2008-10-23 10:00:00,24.21,24.86,24.15,24.85,1116600.0,18.6895,19.1913,18.6432,19.1836,1116600.0
2008-10-23 11:00:00,24.85,24.9,24.4,24.7,534300.0,19.1836,19.2222,18.8362,19.0678,534300.0
2008-10-23 12:00:00,24.68,24.68,23.71,23.74,700200.0,19.0523,19.0523,18.3035,18.3267,700200.0
2008-10-23 13:00:00,23.73,23.92,23.41,23.54,1031900.0,18.319,18.4656,18.0719,18.1723,1031900.0
2008-10-23 14:00:00,23.55,23.55,22.9,23.14,1654200.0,18.18,18.18,17.6782,17.8635,1654200.0
2008-10-23 15:00:00,23.17,24.57,23.06,24.36,2391600.0,17.8866,18.9674,17.8017,18.8053,2391600.0
2008-10-24 09:30:00,20.57,21.43,20.31,21.35,1156000.0,15.8795,16.5434,15.6788,16.4817,1156000.0
2008-10-24 10:00:00,21.36,21.48,20.83,21.37,1293800.0,16.4894,16.582,16.0802,16.4971,1293800.0
2008-10-24 11:00:00,21.36,21.96,21.25,21.69,999100.0,16.4894,16.9526,16.4045,16.7441,999100.0
2008-10-24 12:00:00,21.69,22.0,21.0,21.26,931200.0,16.7441,16.9834,16.2115,16.4122,931200.0
2008-10-24 13:00:00,21.27,21.67,20.85,20.86,818300.0,16.4199,16.7287,16.0957,16.1034,818300.0
2008-10-24 14:00:00,20.83,21.84,20.83,21.79,937800.0,16.0802,16.8599,16.0802,16.8213,937800.0
2008-10-24 15:00:00,21.77,22.1,21.5,21.5,2054700.0,16.8059,17.0606,16.5975,16.5975,2054700.0
2008-10-27 09:30:00,21.3,21.85,21.01,21.21,626200.0,16.4431,16.8676,16.2192,16.3736,626200.0
2008-10-27 10:00:00,21.24,21.64,20.78,21.34,669600.0,16.3967,16.7055,16.0416,16.4739,669600.0
2008-10-27 11:00:00,21.34,21.45,20.69,20.78,874100.0,16.4739,16.5589,15.9722,16.0416,874100.0
2008-10-27 12:00:00,20.78,21.37,20.65,21.37,1174500.0,16.0416,16.4971,15.9413,16.4971,1174500.0
2008-10-27 13:00:00,21.35,22.0,21.34,21.79,1579900.0,16.4817,16.9834,16.4739,16.8213,1579900.0
2008-10-27 14:00:00,21.79,21.81,20.96,21.25,1038400.0,16.8213,16.8368,16.1806,16.4045,1038400.0
2008-10-27 15:00:00,21.26,21.77,20.81,20.9,1678800.0,16.4122,16.8059,16.0648,16.1343,1678800.0
2008-10-28 09:30:00,23.16,23.22,22.76,22.88,1312400.0,17.8789,17.9252,17.5701,17.6628,1312400.0
2008-10-28 10:00:00,22.89,22.9,22.14,22.18,1990500.0,17.6705,17.6782,17.0915,17.1224,1990500.0
2008-10-28 11:00:00,22.17,22.65,22.12,22.41,1219900.0,17.1147,17.4852,17.0761,17.2999,1219900.0
2008-10-28 12:00:00,22.38,22.9,22.31,22.85,749300.0,17.2768,17.6782,17.2228,17.6396,749300.0
2008-10-28 13:00:00,22.86,23.1,22.41,22.59,1274800.0,17.6473,17.8326,17.2999,17.4389,1274800.0
2008-10-28 14:00:00,22.57,23.57,22.57,23.53,1786500.0,17.4235,18.1954,17.4235,18.1646,1786500.0
2008-10-28 15:00:00,23.53,25.25,23.34,25.19,2803800.0,18.1646,19.4924,18.0179,19.446,2803800.0
2008-10-29 09:30:00,22.9,23.35,22.41,23.23,650100.0,17.6782,18.0256,17.2999,17.933,650100.0
2008-10-29 10:00:00,23.19,23.69,23.08,23.46,833300.0,17.9021,18.2881,17.8172,18.1105,833300.0
2008-10-29 11:00:00,23.47,23.88,23.39,23.84,852500.0,18.1182,18.4348,18.0565,18.4039,852500.0
2008-10-29 12:00:00,23.85,24.28,23.64,24.16,995800.0,18.4116,18.7435,18.2495,18.6509,995800.0
2008-10-29 13:00:00,24.23,24.62,24.04,24.41,1114700.0,18.7049,19.006,18.5583,18.8439,1114700.0
2008-10-29 14:00:00,24.4,24.53,23.75,24.31,1323100.0,18.8362,18.9365,18.3344,18.7667,1323100.0
2008-10-29 15:00:00,24.31,26.17,24.07,24.54,5041400.0,18.7667,20.2026,18.5814,18.9443,5041400.0
2008-10-30 09:30:00,28.66,28.81,28.3,28.45,1260500.0,22.1248,22.2406,21.8469,21.9627,1260500.0
2008-10-30 10:00:00,28.45,28.8,28.18,28.49,2279500.0,21.9627,22.2329,21.7542,21.9936,2279500.0
2008-10-30 11:00:00,28.48,28.8,28.42,28.48,1935100.0,21.9858,22.2329,21.9395,21.9858,1935100.0
2008-10-30 12:00:00,28.48,28.85,28.47,28.58,1013400.0,21.9858,22.2715,21.9781,22.063,1013400.0
2008-10-30 13:00:00,28.59,28.84,28.42,28.62,1258600.0,22.0708,22.2637,21.9395,22.0939,1258600.0
2008-10-30 14:00:00,28.58,29.09,28.45,29.07,939300.0,22.063,22.4567,21.9627,22.4413,939300.0
2008-10-30 15:00:00,29.07,29.97,28.82,29.71,3508600.0,22.4413,23.1361,22.2483,22.9354,3508600.0
2008-10-31 09:30:00,28.7,29.03,28.08,28.46,907500.0,22.1557,22.4104,21.677,21.9704,907500.0
2008-10-31 10:00:00,28.45,28.82,28.11,28.6,1207500.0,21.9627,22.2483,21.7002,22.0785,1207500.0
2008-10-31 11:00:00,28.6,28.64,28.36,28.58,517200.0,22.0785,22.1093,21.8932,22.063,517200.0
2008-10-31 12:00:00,28.58,28.66,28.23,28.61,546600.0,22.063,22.1248,21.7928,22.0862,546600.0
2008-10-31 13:00:00,28.62,29.03,28.59,28.65,426200.0,22.0939,22.4104,22.0708,22.1171,426200.0
2008-10-31 14:00:00,28.65,28.79,28.42,28.75,440300.0,22.1171,22.2251,21.9395,22.1943,440300.0
2008-10-31 15:00:00,28.76,29.08,28.09,28.44,994500.0,22.202,22.449,21.6848,21.955,994500.0
2008-11-03 09:30:00,29.4,29.72,29.28,29.3,433100.0,22.6961,22.9431,22.6034,22.6189,433100.0
2008-11-03 10:00:00,29.31,29.41,28.99,29.26,657700.0,22.6266,22.7038,22.3795,22.588,657700.0
2008-11-03 11:00:00,29.26,29.49,29.12,29.49,319700.0,22.588,22.7655,22.4799,22.7655,319700.0
2008-11-03 12:00:00,29.48,29.5,29.11,29.2,355300.0,22.7578,22.7732,22.4722,22.5417,355300.0
2008-11-03 13:00:00,29.23,29.37,29.13,29.25,398800.0,22.5648,22.6729,22.4876,22.5803,398800.0
2008-11-03 14:00:00,29.26,29.26,28.93,28.96,356500.0,22.588,22.588,22.3332,22.3564,356500.0
2008-11-03 15:00:00,28.95,29.33,28.78,28.97,706200.0,22.3487,22.642,22.2174,22.3641,706200.0
2008-11-04 09:30:00,30.53,30.6,30.32,30.47,401700.0,23.5684,23.6224,23.4063,23.5221,401700.0
2008-11-04 10:00:00,30.49,31.42,30.35,31.1,917200.0,23.5375,24.2554,23.4294,24.0084,917200.0
2008-11-04 11:00:00,31.11,31.37,30.88,31.07,636000.0,24.0161,24.2168,23.8386,23.9852,636000.0
2008-11-04 12:00:00,31.08,31.12,30.75,30.77,325100.0,23.993,24.0238,23.7382,23.7537,325100.0
2008-11-04 13:00:00,30.76,31.1,30.75,30.94,212800.0,23.7459,24.0084,23.7382,23.8849,212800.0
2008-11-04 14:00:00,30.91,30.94,30.5,30.55,387700.0,23.8617,23.8849,23.5452,23.5838,387700.0
2008-11-04 15:00:00,30.55,31.18,30.27,31.05,735800.0,23.5838,24.0702,23.3677,23.9698,735800.0
2008-11-05 09:30:00,30.21,30.44,29.75,29.79,468100.0,23.3213,23.4989,22.9662,22.9971,468100.0
2008-11-05 10:00:00,29.78,30.28,29.75,30.12,610700.0,22.9894,23.3754,22.9662,23.2519,610700.0
2008-11-05 11:00:00,30.18,30.2,29.53,29.62,318500.0,23.2982,23.3136,22.7964,22.8659,318500.0
2008-11-05 12:00:00,29.65,29.67,29.0,29.08,349200.0,22.889,22.9045,22.3873,22.449,349200.0
2008-11-05 13:00:00,29.09,29.32,29.0,29.21,206200.0,22.4567,22.6343,22.3873,22.5494,206200.0
2008-11-05 14:00:00,29.2,29.53,29.05,29.32,426500.0,22.5417,22.7964,22.4259,22.6343,426500.0
2008-11-05 15:00:00,29.32,29.47,28.53,28.63,1382500.0,22.6343,22.7501,22.0244,22.1016,1382500.0
2008-11-06 09:30:00,26.66,26.88,26.24,26.36,658300.0,20.5808,20.7507,20.2566,20.3492,658300.0
2008-11-06 10:00:00,26.29,26.64,25.61,25.7,530200.0,20.2952,20.5654,19.7703,19.8397,530200.0
2008-11-06 11:00:00,25.69,25.83,25.39,25.67,341800.0,19.832,19.9401,19.6004,19.8166,341800.0
2008-11-06 12:00:00,25.61,25.74,25.27,25.47,487700.0,19.7703,19.8706,19.5078,19.6622,487700.0
2008-11-06 13:00:00,25.47,25.5,25.18,25.42,424000.0,19.6622,19.6853,19.4383,19.6236,424000.0
2008-11-06 14:00:00,25.42,26.13,25.37,25.77,892300.0,19.6236,20.1717,19.585,19.8938,892300.0
2008-11-06 15:00:00,25.79,25.88,25.27,25.38,1299500.0,19.9092,19.9787,19.5078,19.5927,1299500.0
2008-11-07 09:30:00,27.65,27.94,27.17,27.51,524400.0,21.3451,21.569,20.9745,21.237,524400.0
2008-11-07 10:00:00,27.5,28.4,27.5,27.96,718800.0,21.2293,21.9241,21.2293,21.5844,718800.0
2008-11-07 11:00:00,28.0,28.07,27.54,27.67,529800.0,21.6153,21.6693,21.2602,21.3605,529800.0
2008-11-07 12:00:00,27.67,27.73,27.37,27.53,189000.0,21.3605,21.4069,21.1289,21.2525,189000.0
2008-11-07 13:00:00,27.52,27.61,27.14,27.32,241300.0,21.2447,21.3142,20.9514,21.0903,241300.0
2008-11-07 14:00:00,27.3,27.59,27.23,27.23,553600.0,21.0749,21.2988,21.0209,21.0209,553600.0
2008-11-07 15:00:00,27.21,28.4,26.97,28.22,1064400.0,21.0054,21.9241,20.8202,21.7851,1064400.0
2008-11-10 09:30:00,28.68,28.81,28.47,28.56,764100.0,22.1402,22.2406,21.9781,22.0476,764100.0
2008-11-10 10:00:00,28.54,28.6,28.15,28.22,469200.0,22.0322,22.0785,21.7311,21.7851,469200.0
2008-11-10 11:00:00,28.21,28.22,27.8,27.87,342300.0,21.7774,21.7851,21.4609,21.5149,342300.0
2008-11-10 12:00:00,27.86,28.07,27.45,27.58,495500.0,21.5072,21.6693,21.1907,21.2911,495500.0
2008-11-10 13:00:00,27.59,27.86,27.47,27.83,486800.0,21.2988,21.5072,21.2061,21.4841,486800.0
2008-11-10 14:00:00,27.82,27.92,27.33,27.42,301900.0,21.4763,21.5535,21.0981,21.1675,301900.0
2008-11-10 15:00:00,27.42,27.69,27.08,27.68,888900.0,21.1675,21.376,20.9051,21.3683,888900.0
2008-11-11 09:30:00,26.91,27.04,26.38,26.48,625300.0,20.7738,20.8742,20.3647,20.4419,625300.0
2008-11-11 10:00:00,26.48,26.79,26.35,26.36,636100.0,20.4419,20.6812,20.3415,20.3492,636100.0
2008-11-11 11:00:00,26.38,26.45,26.15,26.29,510100.0,20.3647,20.4187,20.1871,20.2952,510100.0
2008-11-11 12:00:00,26.27,26.38,26.03,26.25,210900.0,20.2798,20.3647,20.0945,20.2643,210900.0
2008-11-11 13:00:00,26.25,26.59,26.09,26.59,421300.0,20.2643,20.5268,20.1408,20.5268,421300.0
2008-11-11 14:00:00,26.59,27.31,26.38,26.45,962500.0,20.5268,21.0826,20.3647,20.4187,962500.0
2008-11-11 15:00:00,26.44,26.91,26.16,26.43,911200.0,20.411,20.7738,20.1949,20.4033,911200.0
2008-11-12 09:30:00,26.03,26.25,25.72,25.95,819600.0,20.0945,20.2643,19.8552,20.0327,819600.0
2008-11-12 10:00:00,25.95,26.05,25.27,25.59,1344700.0,20.0327,20.1099,19.5078,19.7548,1344700.0
2008-11-12 11:00:00,25.59,25.63,25.29,25.55,837000.0,19.7548,19.7857,19.5232,19.7239,837000.0
2008-11-12 12:00:00,25.58,25.65,25.38,25.61,262000.0,19.7471,19.8011,19.5927,19.7703,262000.0
2008-11-12 13:00:00,25.61,25.65,25.15,25.2,306900.0,19.7703,19.8011,19.4152,19.4538,306900.0
2008-11-12 14:00:00,25.21,25.39,25.01,25.01,953600.0,19.4615,19.6004,19.3071,19.3071,953600.0
2008-11-12 15:00:00,25.02,25.13,24.66,25.04,2500000.0,19.3148,19.3997,19.0369,19.3302,2500000.0
2008-11-13 09:30:00,25.23,25.6,25.1,25.2,709600.0,19.4769,19.7625,19.3766,19.4538,709600.0
2008-11-13 10:00:00,25.16,25.73,25.16,25.45,1588900.0,19.4229,19.8629,19.4229,19.6468,1588900.0
2008-11-13 11:00:00,25.42,25.45,25.01,25.03,915900.0,19.6236,19.6468,19.3071,19.3225,915900.0
2008-11-13 12:00:00,25.03,25.09,24.0,24.0,947300.0,19.3225,19.3688,18.5274,18.5274,947300.0
2008-11-13 13:00:00,24.0,25.46,24.0,25.06,1715700.0,18.5274,19.6545,18.5274,19.3457,1715700.0
2008-11-13 14:00:00,25.06,26.4,25.04,25.98,1892900.0,19.3457,20.3801,19.3302,20.0559,1892900.0
2008-11-13 15:00:00,25.98,27.45,25.63,27.4,4019000.0,20.0559,21.1907,19.7857,21.1521,4019000.0
2008-11-14 09:30:00,25.15,26.03,25.11,25.62,662600.0,19.4152,20.0945,19.3843,19.778,662600.0
2008-11-14 10:00:00,25.63,25.73,24.84,24.93,1269400.0,19.7857,19.8629,19.1758,19.2453,1269400.0
2008-11-14 11:00:00,24.92,25.17,24.74,24.78,656100.0,19.2376,19.4306,19.0986,19.1295,656100.0
2008-11-14 12:00:00,24.78,25.2,24.55,25.11,582700.0,19.1295,19.4538,18.952,19.3843,582700.0
2008-11-14 13:00:00,25.05,25.14,24.59,24.8,479800.0,19.338,19.4074,18.9829,19.145,479800.0
2008-11-14 14:00:00,24.81,25.77,24.74,25.77,916300.0,19.1527,19.8938,19.0986,19.8938,916300.0
2008-11-14 15:00:00,25.78,25.86,24.6,24.71,1147700.0,19.9015,19.9633,18.9906,19.0755,1147700.0
2008-11-17 09:30:00,24.5,24.71,24.05,24.53,755800.0,18.9134,19.0755,18.566,18.9365,755800.0
2008-11-17 10:00:00,24.5,24.54,24.01,24.08,715100.0,18.9134,18.9443,18.5351,18.5891,715100.0
2008-11-17 11:00:00,24.06,24.68,24.06,24.62,826100.0,18.5737,19.0523,18.5737,19.006,826100.0
2008-11-17 12:00:00,24.6,24.9,24.51,24.64,474400.0,18.9906,19.2222,18.9211,19.0215,474400.0
2008-11-17 13:00:00,24.63,24.66,24.38,24.54,642900.0,19.0137,19.0369,18.8207,18.9443,642900.0
2008-11-17 14:00:00,24.53,24.7,24.26,24.43,503400.0,18.9365,19.0678,18.7281,18.8593,503400.0
2008-11-17 15:00:00,24.42,24.64,24.01,24.07,671300.0,18.8516,19.0215,18.5351,18.5814,671300.0
2008-11-18 09:30:00,23.21,23.63,23.07,23.4,387600.0,17.9175,18.2418,17.8095,18.0642,387600.0
2008-11-18 10:00:00,23.4,23.63,23.1,23.37,626100.0,18.0642,18.2418,17.8326,18.041,626100.0
2008-11-18 11:00:00,23.36,23.6,23.17,23.58,273500.0,18.0333,18.2186,17.8866,18.2032,273500.0
2008-11-18 12:00:00,23.59,23.6,23.15,23.19,267500.0,18.2109,18.2186,17.8712,17.9021,267500.0
2008-11-18 13:00:00,23.18,23.18,22.74,23.12,395800.0,17.8944,17.8944,17.5547,17.8481,395800.0
2008-11-18 14:00:00,23.12,23.12,22.61,22.73,439000.0,17.8481,17.8481,17.4543,17.547,439000.0
2008-11-18 15:00:00,22.72,23.48,22.69,23.39,1190600.0,17.5393,18.126,17.5161,18.0565,1190600.0
2008-11-19 09:30:00,22.43,22.91,22.29,22.37,479400.0,17.3154,17.6859,17.2073,17.2691,479400.0
2008-11-19 10:00:00,22.38,22.78,22.0,22.01,694600.0,17.2768,17.5856,16.9834,16.9912,694600.0
2008-11-19 11:00:00,22.0,22.16,21.66,21.86,549000.0,16.9834,17.107,16.721,16.8754,549000.0
2008-11-19 12:00:00,21.85,21.98,21.73,21.91,302200.0,16.8676,16.968,16.775,16.914,302200.0
2008-11-19 13:00:00,21.91,22.06,21.7,21.87,323300.0,16.914,17.0298,16.7518,16.8831,323300.0
2008-11-19 14:00:00,21.88,22.07,21.56,21.86,685600.0,16.8908,17.0375,16.6438,16.8754,685600.0
2008-11-19 15:00:00,21.87,21.92,21.13,21.26,1062300.0,16.8831,16.9217,16.3118,16.4122,1062300.0
2008-11-20 09:30:00,20.3,20.36,19.79,19.99,895400.0,15.6711,15.7174,15.2774,15.4318,895400.0
2008-11-20 10:00:00,19.96,20.23,19.67,20.14,752800.0,15.4086,15.617,15.1847,15.5476,752800.0
2008-11-20 11:00:00,20.18,20.68,19.98,20.1,898900.0,15.5784,15.9644,15.4241,15.5167,898900.0
2008-11-20 12:00:00,20.09,20.83,19.9,20.56,759200.0,15.509,16.0802,15.3623,15.8718,759200.0
2008-11-20 13:00:00,20.56,20.61,20.08,20.44,606900.0,15.8718,15.9104,15.5012,15.7792,606900.0
2008-11-20 14:00:00,20.45,20.45,19.64,19.74,931400.0,15.7869,15.7869,15.1616,15.2388,931400.0
2008-11-20 15:00:00,19.75,19.9,19.0,19.19,2195900.0,15.2465,15.3623,14.6675,14.8142,2195900.0
2008-11-21 09:30:00,21.4,21.7,21.12,21.24,701800.0,16.5203,16.7518,16.3041,16.3967,701800.0
2008-11-21 10:00:00,21.24,21.28,20.82,20.94,890800.0,16.3967,16.4276,16.0725,16.1651,890800.0
2008-11-21 11:00:00,20.93,21.34,20.64,21.23,831300.0,16.1574,16.4739,15.9336,16.389,831300.0
2008-11-21 12:00:00,21.24,21.85,21.13,21.72,888000.0,16.3967,16.8676,16.3118,16.7673,888000.0
2008-11-21 13:00:00,21.72,21.75,21.11,21.12,526500.0,16.7673,16.7904,16.2964,16.3041,526500.0
2008-11-21 14:00:00,21.11,21.45,20.9,21.19,662100.0,16.2964,16.5589,16.1343,16.3581,662100.0
2008-11-21 15:00:00,21.17,22.6,21.17,22.6,1552200.0,16.3427,17.4466,16.3427,17.4466,1552200.0
2008-11-24 09:30:00,21.5,22.13,21.5,22.13,506600.0,16.5975,17.0838,16.5975,17.0838,506600.0
2008-11-24 10:00:00,22.14,22.57,21.82,22.47,1398500.0,17.0915,17.4235,16.8445,17.3463,1398500.0
2008-11-24 11:00:00,22.47,22.64,22.15,22.56,946700.0,17.3463,17.4775,17.0992,17.4157,946700.0
2008-11-24 12:00:00,22.54,22.61,22.2,22.42,431400.0,17.4003,17.4543,17.1378,17.3077,431400.0
2008-11-24 13:00:00,22.43,22.61,22.31,22.61,517100.0,17.3154,17.4543,17.2228,17.4543,517100.0
2008-11-24 14:00:00,22.61,22.69,22.34,22.55,579500.0,17.4543,17.5161,17.2459,17.408,579500.0
2008-11-24 15:00:00,22.56,23.2,22.29,22.53,1743300.0,17.4157,17.9098,17.2073,17.3926,1743300.0
2008-11-25 09:30:00,22.37,22.38,21.61,21.69,480900.0,17.2691,17.2768,16.6824,16.7441,480900.0
2008-11-25 10:00:00,21.71,21.97,21.27,21.42,609100.0,16.7596,16.9603,16.4199,16.5357,609100.0
2008-11-25 11:00:00,21.41,21.52,21.2,21.49,703800.0,16.528,16.6129,16.3659,16.5897,703800.0
2008-11-25 12:00:00,21.5,21.5,21.2,21.25,340300.0,16.5975,16.5975,16.3659,16.4045,340300.0
2008-11-25 13:00:00,21.26,21.4,21.12,21.17,519000.0,16.4122,16.5203,16.3041,16.3427,519000.0
2008-11-25 14:00:00,21.19,21.32,20.84,21.27,599000.0,16.3581,16.4585,16.0879,16.4199,599000.0
2008-11-25 15:00:00,21.28,21.51,20.98,21.37,1271400.0,16.4276,16.6052,16.196,16.4971,1271400.0
2008-11-26 09:30:00,22.62,22.66,22.24,22.62,520400.0,17.4621,17.4929,17.1687,17.4621,520400.0
2008-11-26 10:00:00,22.61,23.04,22.52,22.92,369700.0,17.4543,17.7863,17.3849,17.6937,369700.0
2008-11-26 11:00:00,22.92,23.17,22.81,22.96,506800.0,17.6937,17.8866,17.6087,17.7245,506800.0
2008-11-26 12:00:00,22.96,23.32,22.8,23.21,391000.0,17.7245,18.0024,17.601,17.9175,391000.0
2008-11-26 13:00:00,23.21,23.3,23.02,23.07,238600.0,17.9175,17.987,17.7709,17.8095,238600.0
2008-11-26 14:00:00,23.07,23.54,22.95,23.51,392600.0,17.8095,18.1723,17.7168,18.1491,392600.0
2008-11-26 15:00:00,23.5,23.61,23.2,23.39,1070900.0,18.1414,18.2263,17.9098,18.0565,1070900.0
2008-11-28 09:30:00,23.77,23.98,23.68,23.7,366100.0,18.3498,18.5119,18.2804,18.2958,366100.0
2008-11-28 10:00:00,23.71,23.79,23.58,23.73,365500.0,18.3035,18.3653,18.2032,18.319,365500.0
2008-11-28 11:00:00,23.72,23.84,23.6,23.83,290500.0,18.3112,18.4039,18.2186,18.3962,290500.0
2008-11-28 12:00:00,23.83,23.98,23.77,23.94,505500.0,18.3962,18.5119,18.3498,18.4811,505500.0
2008-11-28 13:00:00,23.93,23.98,23.93,23.98,300.0,18.4733,18.5119,18.4733,18.5119,300.0
2008-11-28 14:00:00,23.98,23.98,23.98,23.98,0.0,18.5119,18.5119,18.5119,18.5119,0.0
2008-11-28 15:00:00,23.98,23.98,23.98,23.98,0.0,18.5119,18.5119,18.5119,18.5119,0.0
2008-12-01 09:30:00,22.81,23.19,22.51,22.61,376000.0,17.6087,17.9021,17.3771,17.4543,376000.0
2008-12-01 10:00:00,22.61,22.74,22.24,22.24,870300.0,17.4543,17.5547,17.1687,17.1687,870300.0
2008-12-01 11:00:00,22.24,22.52,22.21,22.32,452600.0,17.1687,17.3849,17.1456,17.2305,452600.0
2008-12-01 12:00:00,22.3,22.39,22.1,22.11,276100.0,17.215,17.2845,17.0606,17.0684,276100.0
2008-12-01 13:00:00,22.12,22.34,22.11,22.19,257200.0,17.0761,17.2459,17.0684,17.1301,257200.0
2008-12-01 14:00:00,22.2,22.44,22.05,22.25,345400.0,17.1378,17.3231,17.022,17.1764,345400.0
2008-12-01 15:00:00,22.24,22.29,21.63,21.79,1301700.0,17.1687,17.2073,16.6978,16.8213,1301700.0
2008-12-02 09:30:00,22.73,22.89,22.39,22.48,353200.0,17.547,17.6705,17.2845,17.354,353200.0
2008-12-02 10:00:00,22.48,23.09,22.48,22.9,615200.0,17.354,17.8249,17.354,17.6782,615200.0
2008-12-02 11:00:00,22.88,23.08,22.75,22.99,287500.0,17.6628,17.8172,17.5624,17.7477,287500.0
2008-12-02 12:00:00,22.99,23.2,22.96,23.06,125400.0,17.7477,17.9098,17.7245,17.8017,125400.0
2008-12-02 13:00:00,23.07,23.13,22.77,22.81,101600.0,17.8095,17.8558,17.5779,17.6087,101600.0
2008-12-02 14:00:00,22.82,22.87,22.43,22.79,364900.0,17.6165,17.6551,17.3154,17.5933,364900.0
2008-12-02 15:00:00,22.77,23.44,22.52,23.31,794000.0,17.5779,18.0951,17.3849,17.9947,794000.0
2008-12-03 09:30:00,22.09,22.46,22.03,22.33,288100.0,17.0529,17.3385,17.0066,17.2382,288100.0
2008-12-03 10:00:00,22.26,23.04,22.18,23.04,400700.0,17.1842,17.7863,17.1224,17.7863,400700.0
2008-12-03 11:00:00,23.05,23.2,22.91,23.06,485500.0,17.794,17.9098,17.6859,17.8017,485500.0
2008-12-03 12:00:00,23.05,23.16,22.82,23.03,195700.0,17.794,17.8789,17.6165,17.7786,195700.0
2008-12-03 13:00:00,23.03,23.05,22.45,22.54,226900.0,17.7786,17.794,17.3308,17.4003,226900.0
2008-12-03 14:00:00,22.55,23.16,22.5,22.89,462700.0,17.408,17.8789,17.3694,17.6705,462700.0
2008-12-03 15:00:00,22.9,23.45,22.75,23.35,910400.0,17.6782,18.1028,17.5624,18.0256,910400.0
2008-12-04 09:30:00,22.07,22.64,21.98,22.54,408400.0,17.0375,17.4775,16.968,17.4003,408400.0
2008-12-04 10:00:00,22.54,22.68,22.29,22.58,322300.0,17.4003,17.5084,17.2073,17.4312,322300.0
2008-12-04 11:00:00,22.57,22.63,22.3,22.37,167500.0,17.4235,17.4698,17.215,17.2691,167500.0
2008-12-04 12:00:00,22.38,22.43,22.23,22.34,196600.0,17.2768,17.3154,17.161,17.2459,196600.0
2008-12-04 13:00:00,22.33,22.47,22.12,22.35,204200.0,17.2382,17.3463,17.0761,17.2536,204200.0
2008-12-04 14:00:00,22.36,22.48,22.19,22.2,138000.0,17.2613,17.354,17.1301,17.1378,138000.0
2008-12-04 15:00:00,22.2,22.22,21.52,21.84,636200.0,17.1378,17.1533,16.6129,16.8599,636200.0
2008-12-05 09:30:00,22.01,22.22,21.81,21.81,367500.0,16.9912,17.1533,16.8368,16.8368,367500.0
2008-12-05 10:00:00,21.8,21.98,21.61,21.94,481700.0,16.829,16.968,16.6824,16.9371,481700.0
2008-12-05 11:00:00,21.93,22.01,21.75,21.96,248900.0,16.9294,16.9912,16.7904,16.9526,248900.0
2008-12-05 12:00:00,21.96,22.16,21.82,21.91,184900.0,16.9526,17.107,16.8445,16.914,184900.0
2008-12-05 13:00:00,21.91,22.45,21.91,22.26,129800.0,16.914,17.3308,16.914,17.1842,129800.0
2008-12-05 14:00:00,22.26,22.77,22.02,22.69,239400.0,17.1842,17.5779,16.9989,17.5161,239400.0
2008-12-05 15:00:00,22.7,23.29,22.43,23.29,793500.0,17.5238,17.9793,17.3154,17.9793,793500.0
2008-12-08 09:30:00,24.94,25.27,24.92,24.93,1468800.0,19.253,19.5078,19.2376,19.2453,1468800.0
2008-12-08 10:00:00,24.93,25.43,24.86,25.35,1105300.0,19.2453,19.6313,19.1913,19.5696,1105300.0
2008-12-08 11:00:00,25.37,25.4,25.03,25.07,638800.0,19.585,19.6082,19.3225,19.3534,638800.0
2008-12-08 12:00:00,25.07,25.21,24.92,25.05,258100.0,19.3534,19.4615,19.2376,19.338,258100.0
2008-12-08 13:00:00,25.05,25.25,25.02,25.13,327900.0,19.338,19.4924,19.3148,19.3997,327900.0
2008-12-08 14:00:00,25.13,25.54,25.08,25.5,304900.0,19.3997,19.7162,19.3611,19.6853,304900.0
2008-12-08 15:00:00,25.49,25.65,25.05,25.28,842400.0,19.6776,19.8011,19.338,19.5155,842400.0
2008-12-09 09:30:00,24.83,25.18,24.77,24.98,209900.0,19.1681,19.4383,19.1218,19.2839,209900.0
2008-12-09 10:00:00,25.0,25.55,24.99,25.38,369500.0,19.2994,19.7239,19.2916,19.5927,369500.0
2008-12-09 11:00:00,25.38,25.53,25.15,25.44,414800.0,19.5927,19.7085,19.4152,19.639,414800.0
2008-12-09 12:00:00,25.44,25.59,25.34,25.38,448900.0,19.639,19.7548,19.5618,19.5927,448900.0
2008-12-09 13:00:00,25.38,25.43,25.12,25.2,126000.0,19.5927,19.6313,19.392,19.4538,126000.0
2008-12-09 14:00:00,25.19,25.19,24.81,25.12,355600.0,19.446,19.446,19.1527,19.392,355600.0
2008-12-09 15:00:00,25.13,25.2,24.72,25.05,664900.0,19.3997,19.4538,19.0832,19.338,664900.0
2008-12-10 09:30:00,26.87,26.99,26.52,26.53,368900.0,20.743,20.8356,20.4728,20.4805,368900.0
2008-12-10 10:00:00,26.53,26.82,26.45,26.57,817100.0,20.4805,20.7044,20.4187,20.5114,817100.0
2008-12-10 11:00:00,26.61,26.79,26.53,26.71,437200.0,20.5422,20.6812,20.4805,20.6194,437200.0
2008-12-10 12:00:00,26.71,26.99,26.6,26.73,335000.0,20.6194,20.8356,20.5345,20.6349,335000.0
2008-12-10 13:00:00,26.72,26.92,26.56,26.71,380500.0,20.6272,20.7816,20.5036,20.6194,380500.0
2008-12-10 14:00:00,26.7,26.89,26.59,26.87,580300.0,20.6117,20.7584,20.5268,20.743,580300.0
2008-12-10 15:00:00,26.87,27.13,26.79,27.09,666500.0,20.743,20.9437,20.6812,20.9128,666500.0
2008-12-11 09:30:00,27.49,27.66,27.33,27.64,489900.0,21.2216,21.3528,21.0981,21.3374,489900.0
2008-12-11 10:00:00,27.65,27.98,27.56,27.94,670300.0,21.3451,21.5998,21.2756,21.569,670300.0
2008-12-11 11:00:00,27.92,28.0,27.71,27.9,305700.0,21.5535,21.6153,21.3914,21.5381,305700.0
2008-12-11 12:00:00,27.89,28.0,27.73,27.99,374200.0,21.5304,21.6153,21.4069,21.6076,374200.0
2008-12-11 13:00:00,27.99,28.0,27.63,27.64,198400.0,21.6076,21.6153,21.3297,21.3374,198400.0
2008-12-11 14:00:00,27.63,27.74,27.15,27.19,593800.0,21.3297,21.4146,20.9591,20.99,593800.0
2008-12-11 15:00:00,27.21,27.27,26.97,27.11,1378600.0,21.0054,21.0517,20.8202,20.9282,1378600.0
2008-12-12 09:30:00,26.26,26.65,26.16,26.55,607500.0,20.2721,20.5731,20.1949,20.4959,607500.0
2008-12-12 10:00:00,26.62,26.66,26.2,26.63,336900.0,20.55,20.5808,20.2257,20.5577,336900.0
2008-12-12 11:00:00,26.64,26.69,26.31,26.41,202700.0,20.5654,20.604,20.3106,20.3878,202700.0
2008-12-12 12:00:00,26.41,26.96,26.41,26.88,117400.0,20.3878,20.8124,20.3878,20.7507,117400.0
2008-12-12 13:00:00,26.88,26.96,26.56,26.67,221300.0,20.7507,20.8124,20.5036,20.5886,221300.0
2008-12-12 14:00:00,26.67,27.04,26.55,26.96,275000.0,20.5886,20.8742,20.4959,20.8124,275000.0
2008-12-12 15:00:00,26.96,27.14,26.63,26.89,603000.0,20.8124,20.9514,20.5577,20.7584,603000.0
2008-12-15 09:30:00,27.12,27.39,27.09,27.11,192700.0,20.9359,21.1444,20.9128,20.9282,192700.0
2008-12-15 10:00:00,27.07,27.09,26.68,26.73,164300.0,20.8973,20.9128,20.5963,20.6349,164300.0
2008-12-15 11:00:00,26.72,27.02,26.66,26.97,246300.0,20.6272,20.8588,20.5808,20.8202,246300.0
2008-12-15 12:00:00,26.97,27.07,26.73,26.74,83500.0,20.8202,20.8973,20.6349,20.6426,83500.0
2008-12-15 13:00:00,26.73,26.79,26.53,26.66,380000.0,20.6349,20.6812,20.4805,20.5808,380000.0
2008-12-15 14:00:00,26.67,26.78,26.54,26.54,88800.0,20.5886,20.6735,20.4882,20.4882,88800.0
2008-12-15 15:00:00,26.54,26.92,26.36,26.76,345200.0,20.4882,20.7816,20.3492,20.658,345200.0
2008-12-16 09:30:00,27.63,28.04,27.53,27.56,340500.0,21.3297,21.6462,21.2525,21.2756,340500.0
2008-12-16 10:00:00,27.56,27.86,27.53,27.73,582800.0,21.2756,21.5072,21.2525,21.4069,582800.0
2008-12-16 11:00:00,27.75,27.9,27.73,27.89,263600.0,21.4223,21.5381,21.4069,21.5304,263600.0
2008-12-16 12:00:00,27.89,27.95,27.75,27.86,318300.0,21.5304,21.5767,21.4223,21.5072,318300.0
2008-12-16 13:00:00,27.86,28.07,27.82,28.01,247800.0,21.5072,21.6693,21.4763,21.623,247800.0
2008-12-16 14:00:00,28.01,28.88,28.01,28.88,1039300.0,21.623,22.2946,21.623,22.2946,1039300.0
2008-12-16 15:00:00,28.88,29.32,28.62,29.15,1160000.0,22.2946,22.6343,22.0939,22.5031,1160000.0
2008-12-17 09:30:00,28.39,28.83,28.39,28.81,430000.0,21.9164,22.256,21.9164,22.2406,430000.0
2008-12-17 10:00:00,28.81,28.89,28.43,28.88,537500.0,22.2406,22.3023,21.9472,22.2946,537500.0
2008-12-17 11:00:00,28.88,28.93,28.48,28.66,417500.0,22.2946,22.3332,21.9858,22.1248,417500.0
2008-12-17 12:00:00,28.65,28.87,28.59,28.78,209600.0,22.1171,22.2869,22.0708,22.2174,209600.0
2008-12-17 13:00:00,28.77,29.04,28.7,28.94,219200.0,22.2097,22.4181,22.1557,22.3409,219200.0
2008-12-17 14:00:00,28.93,28.98,28.57,28.68,557900.0,22.3332,22.3718,22.0553,22.1402,557900.0
2008-12-17 15:00:00,28.68,28.9,28.48,28.51,1054800.0,22.1402,22.3101,21.9858,22.009,1054800.0
2008-12-18 09:30:00,29.12,29.64,29.12,29.19,335900.0,22.4799,22.8813,22.4799,22.5339,335900.0
2008-12-18 10:00:00,29.2,29.45,29.17,29.18,844800.0,22.5417,22.7346,22.5185,22.5262,844800.0
2008-12-18 11:00:00,29.19,29.42,29.13,29.35,702600.0,22.5339,22.7115,22.4876,22.6575,702600.0
2008-12-18 12:00:00,29.36,29.38,29.1,29.35,488800.0,22.6652,22.6806,22.4645,22.6575,488800.0
2008-12-18 13:00:00,29.36,29.38,28.82,28.89,470400.0,22.6652,22.6806,22.2483,22.3023,470400.0
2008-12-18 14:00:00,28.89,28.95,28.5,28.73,754800.0,22.3023,22.3487,22.0013,22.1788,754800.0
2008-12-18 15:00:00,28.72,28.72,28.19,28.42,1513000.0,22.1711,22.1711,21.762,21.9395,1513000.0
2008-12-19 09:30:00,29.43,29.44,29.03,29.17,211200.0,22.7192,22.7269,22.4104,22.5185,211200.0
2008-12-19 10:00:00,29.19,29.67,29.18,29.53,510300.0,22.5339,22.9045,22.5262,22.7964,510300.0
2008-12-19 11:00:00,29.53,29.56,29.09,29.11,312600.0,22.7964,22.8196,22.4567,22.4722,312600.0
2008-12-19 12:00:00,29.13,29.17,28.95,29.09,447700.0,22.4876,22.5185,22.3487,22.4567,447700.0
2008-12-19 13:00:00,29.09,29.38,29.08,29.21,258700.0,22.4567,22.6806,22.449,22.5494,258700.0
2008-12-19 14:00:00,29.2,29.27,28.97,29.05,132200.0,22.5417,22.5957,22.3641,22.4259,132200.0
2008-12-19 15:00:00,29.05,29.19,28.92,29.05,376100.0,22.4259,22.5339,22.3255,22.4259,376100.0
2008-12-22 09:30:00,28.91,28.95,28.65,28.78,211000.0,22.3178,22.3487,22.1171,22.2174,211000.0
2008-12-22 10:00:00,28.77,28.87,28.68,28.81,481100.0,22.2097,22.2869,22.1402,22.2406,481100.0
2008-12-22 11:00:00,28.81,28.81,28.48,28.58,209200.0,22.2406,22.2406,21.9858,22.063,209200.0
2008-12-22 12:00:00,28.58,28.59,28.46,28.49,189800.0,22.063,22.0708,21.9704,21.9936,189800.0
2008-12-22 13:00:00,28.49,28.55,28.27,28.3,236400.0,21.9936,22.0399,21.8237,21.8469,236400.0
2008-12-22 14:00:00,28.3,28.37,28.02,28.08,249400.0,21.8469,21.9009,21.6307,21.677,249400.0
2008-12-22 15:00:00,28.07,28.44,27.74,28.39,680000.0,21.6693,21.955,21.4146,21.9164,680000.0
2008-12-23 09:30:00,27.14,27.61,26.95,27.31,365900.0,21.0988,21.4642,20.9511,21.231,365900.0
2008-12-23 10:00:00,27.3,27.47,27.2,27.4,338000.0,21.2232,21.3554,21.1455,21.3009,338000.0
2008-12-23 11:00:00,27.4,27.45,27.07,27.07,693700.0,21.3009,21.3398,21.0444,21.0444,693700.0
2008-12-23 12:00:00,27.06,27.1,26.92,27.02,388400.0,21.0366,21.0677,20.9278,21.0055,388400.0
2008-12-23 13:00:00,27.02,27.21,26.93,27.19,302300.0,21.0055,21.1532,20.9356,21.1377,302300.0
2008-12-23 14:00:00,27.21,27.3,26.97,27.01,313400.0,21.1532,21.2232,20.9667,20.9978,313400.0
2008-12-23 15:00:00,27.01,27.12,26.82,27.02,495600.0,20.9978,21.0833,20.85,21.0055,495600.0
2008-12-24 09:00:00,27.45,27.83,27.37,27.37,249300.0,21.3398,21.6352,21.2776,21.2776,249300.0
2008-12-24 10:00:00,27.36,27.71,27.33,27.65,115500.0,21.2698,21.5419,21.2465,21.4953,115500.0
2008-12-24 11:00:00,27.66,27.75,27.63,27.69,73200.0,21.5031,21.573,21.4797,21.5264,73200.0
2008-12-24 12:00:00,27.69,27.82,27.65,27.8,137800.0,21.5264,21.6274,21.4953,21.6119,137800.0
2008-12-26 09:30:00,27.54,27.73,27.36,27.41,454800.0,21.4098,21.5575,21.2698,21.3087,454800.0
2008-12-26 10:00:00,27.42,27.62,27.37,27.49,100700.0,21.3165,21.472,21.2776,21.3709,100700.0
2008-12-26 11:00:00,27.47,27.6,27.39,27.5,74700.0,21.3554,21.4564,21.2932,21.3787,74700.0
2008-12-26 12:00:00,27.51,27.55,27.27,27.39,76300.0,21.3865,21.4175,21.1999,21.2932,76300.0
2008-12-26 13:00:00,27.36,27.6,27.33,27.4,17100.0,21.2698,21.4564,21.2465,21.3009,17100.0
2008-12-26 14:00:00,27.4,27.58,27.37,27.57,20900.0,21.3009,21.4409,21.2776,21.4331,20900.0
2008-12-26 15:00:00,27.54,27.84,27.5,27.62,104900.0,21.4098,21.643,21.3787,21.472,104900.0
2008-12-29 09:30:00,27.94,28.21,27.61,28.16,601900.0,21.7207,21.9306,21.4642,21.8918,601900.0
2008-12-29 10:00:00,28.16,28.28,27.92,28.0,127300.0,21.8918,21.9851,21.7052,21.7674,127300.0
2008-12-29 11:00:00,28.0,28.03,27.85,28.03,240900.0,21.7674,21.7907,21.6508,21.7907,240900.0
2008-12-29 12:00:00,28.04,28.11,27.76,27.76,108900.0,21.7985,21.8529,21.5808,21.5808,108900.0
2008-12-29 13:00:00,27.74,27.88,27.69,27.82,246700.0,21.5653,21.6741,21.5264,21.6274,246700.0
2008-12-29 14:00:00,27.82,27.83,27.58,27.78,209500.0,21.6274,21.6352,21.4409,21.5964,209500.0
2008-12-29 15:00:00,27.79,27.95,27.69,27.94,285800.0,21.6041,21.7285,21.5264,21.7207,285800.0
2008-12-30 09:30:00,27.49,27.5,27.18,27.37,529000.0,21.3709,21.3787,21.1299,21.2776,529000.0
2008-12-30 10:00:00,27.36,27.54,27.2,27.26,700600.0,21.2698,21.4098,21.1455,21.1921,700600.0
2008-12-30 11:00:00,27.28,27.44,27.17,27.44,790500.0,21.2077,21.332,21.1221,21.332,790500.0
2008-12-30 12:00:00,27.45,27.5,27.29,27.4,216700.0,21.3398,21.3787,21.2154,21.3009,216700.0
2008-12-30 13:00:00,27.39,27.41,27.25,27.32,140500.0,21.2932,21.3087,21.1843,21.2387,140500.0
2008-12-30 14:00:00,27.32,27.43,27.3,27.34,304200.0,21.2387,21.3243,21.2232,21.2543,304200.0
2008-12-30 15:00:00,27.35,27.81,27.33,27.6,1032100.0,21.2621,21.6197,21.2465,21.4564,1032100.0
2008-12-31 09:30:00,27.91,28.0,27.6,27.9,110500.0,21.6974,21.7674,21.4564,21.6896,110500.0
2008-12-31 10:00:00,27.89,27.99,27.86,27.94,232700.0,21.6819,21.7596,21.6585,21.7207,232700.0
2008-12-31 11:00:00,27.94,27.98,27.83,27.98,507400.0,21.7207,21.7518,21.6352,21.7518,507400.0
2008-12-31 12:00:00,27.97,28.23,27.76,28.15,203600.0,21.7441,21.9462,21.5808,21.884,203600.0
2008-12-31 13:00:00,28.15,28.16,27.96,28.07,179600.0,21.884,21.8918,21.7363,21.8218,179600.0
2008-12-31 14:00:00,28.06,28.19,27.88,28.06,180500.0,21.814,21.9151,21.6741,21.814,180500.0
2008-12-31 15:00:00,28.06,28.22,27.82,27.97,345900.0,21.814,21.9384,21.6274,21.7441,345900.0
2009-01-02 09:30:00,28.13,28.31,27.97,28.07,341100.0,21.8684,22.0084,21.7441,21.8218,341100.0
2009-01-02 10:00:00,28.07,28.61,28.04,28.6,371500.0,21.8218,22.2416,21.7985,22.2338,371500.0
2009-01-02 11:00:00,28.61,28.72,28.53,28.64,219900.0,22.2416,22.3271,22.1794,22.2649,219900.0
2009-01-02 12:00:00,28.69,28.91,28.64,28.85,222200.0,22.3038,22.4748,22.2649,22.4282,222200.0
2009-01-02 13:00:00,28.86,28.97,28.84,28.93,222100.0,22.436,22.5215,22.4204,22.4904,222100.0
2009-01-02 14:00:00,28.93,29.1,28.87,29.07,348800.0,22.4904,22.6225,22.4437,22.5992,348800.0
2009-01-02 15:00:00,29.08,29.16,29.0,29.02,743600.0,22.607,22.6692,22.5448,22.5603,743600.0
2009-01-05 09:30:00,29.02,29.11,28.65,28.75,186900.0,22.5603,22.6303,22.2727,22.3504,186900.0
2009-01-05 10:00:00,28.76,29.19,28.61,29.09,373900.0,22.3582,22.6925,22.2416,22.6148,373900.0
2009-01-05 11:00:00,29.1,29.17,28.98,29.04,457800.0,22.6225,22.6769,22.5292,22.5759,457800.0
2009-01-05 12:00:00,29.04,29.26,29.04,29.2,235300.0,22.5759,22.7469,22.5759,22.7003,235300.0
2009-01-05 13:00:00,29.19,29.38,29.07,29.24,340000.0,22.6925,22.8402,22.5992,22.7314,340000.0
2009-01-05 14:00:00,29.23,29.35,28.85,28.92,426600.0,22.7236,22.8169,22.4282,22.4826,426600.0
2009-01-05 15:00:00,28.92,29.16,28.75,29.1,662300.0,22.4826,22.6692,22.3504,22.6225,662300.0
2009-01-06 09:30:00,29.71,29.99,29.61,29.94,474300.0,23.0967,23.3144,23.019,23.2756,474300.0
2009-01-06 10:00:00,29.94,29.96,29.5,29.69,358900.0,23.2756,23.2911,22.9335,23.0812,358900.0
2009-01-06 11:00:00,29.7,29.71,29.54,29.65,168800.0,23.089,23.0967,22.9646,23.0501,168800.0
2009-01-06 12:00:00,29.66,29.98,29.64,29.97,394200.0,23.0579,23.3066,23.0423,23.2989,394200.0
2009-01-06 13:00:00,29.97,30.0,29.79,29.91,321600.0,23.2989,23.3222,23.1589,23.2522,321600.0
2009-01-06 14:00:00,29.91,30.15,29.78,30.15,505100.0,23.2522,23.4388,23.1512,23.4388,505100.0
2009-01-06 15:00:00,30.15,30.17,29.67,29.81,674500.0,23.4388,23.4544,23.0657,23.1745,674500.0
2009-01-07 09:30:00,29.69,30.11,29.38,29.6,740400.0,23.0812,23.4077,22.8402,23.0112,740400.0
2009-01-07 10:00:00,29.6,29.72,29.47,29.57,790700.0,23.0112,23.1045,22.9102,22.9879,790700.0
2009-01-07 11:00:00,29.56,29.85,29.51,29.84,478300.0,22.9801,23.2056,22.9413,23.1978,478300.0
2009-01-07 12:00:00,29.85,29.85,29.49,29.52,279700.0,23.2056,23.2056,22.9257,22.949,279700.0
2009-01-07 13:00:00,29.51,29.6,29.4,29.4,313300.0,22.9413,23.0112,22.8558,22.8558,313300.0
2009-01-07 14:00:00,29.4,29.65,29.34,29.46,405600.0,22.8558,23.0501,22.8091,22.9024,405600.0
2009-01-07 15:00:00,29.45,29.76,29.44,29.73,422400.0,22.8946,23.1356,22.8868,23.1123,422400.0
2009-01-08 09:30:00,28.75,29.23,28.75,28.99,267100.0,22.3504,22.7236,22.3504,22.537,267100.0
2009-01-08 10:00:00,28.99,29.36,28.88,29.34,272300.0,22.537,22.8247,22.4515,22.8091,272300.0
2009-01-08 11:00:00,29.35,29.36,29.03,29.11,1037600.0,22.8169,22.8247,22.5681,22.6303,1037600.0
2009-01-08 12:00:00,29.12,29.26,29.08,29.14,270400.0,22.6381,22.7469,22.607,22.6536,270400.0
2009-01-08 13:00:00,29.12,29.18,29.0,29.12,176100.0,22.6381,22.6847,22.5448,22.6381,176100.0
2009-01-08 14:00:00,29.13,29.53,29.11,29.48,292300.0,22.6459,22.9568,22.6303,22.9179,292300.0
2009-01-08 15:00:00,29.48,29.55,29.22,29.38,474700.0,22.9179,22.9724,22.7158,22.8402,474700.0
2009-01-09 09:30:00,28.47,28.5,27.49,27.69,388100.0,22.1328,22.1561,21.3709,21.5264,388100.0
2009-01-09 10:00:00,27.66,27.96,27.64,27.89,425300.0,21.5031,21.7363,21.4875,21.6819,425300.0
2009-01-09 11:00:00,27.88,28.06,27.84,27.95,212300.0,21.6741,21.814,21.643,21.7285,212300.0
2009-01-09 12:00:00,27.94,28.11,27.92,27.99,285300.0,21.7207,21.8529,21.7052,21.7596,285300.0
2009-01-09 13:00:00,28.01,28.12,27.93,28.03,107200.0,21.7752,21.8607,21.713,21.7907,107200.0
2009-01-09 14:00:00,28.03,28.37,28.03,28.28,255200.0,21.7907,22.055,21.7907,21.9851,255200.0
2009-01-09 15:00:00,28.26,28.3,27.86,27.98,419200.0,21.9695,22.0006,21.6585,21.7518,419200.0
2009-01-12 09:30:00,27.11,27.36,26.92,27.0,474200.0,21.0755,21.2698,20.9278,20.99,474200.0
2009-01-12 10:00:00,26.99,27.08,26.87,27.0,279000.0,20.9822,21.0522,20.8889,20.99,279000.0
2009-01-12 11:00:00,26.97,27.05,26.7,26.72,203300.0,20.9667,21.0288,20.7568,20.7723,203300.0
2009-01-12 12:00:00,26.72,26.88,26.68,26.79,114500.0,20.7723,20.8967,20.7412,20.8267,114500.0
2009-01-12 13:00:00,26.79,26.89,26.77,26.77,141900.0,20.8267,20.9045,20.8112,20.8112,141900.0
2009-01-12 14:00:00,26.77,26.79,26.45,26.55,286800.0,20.8112,20.8267,20.5624,20.6401,286800.0
2009-01-12 15:00:00,26.55,26.74,26.42,26.62,742700.0,20.6401,20.7879,20.5391,20.6946,742700.0
2009-01-13 09:30:00,26.88,27.54,26.88,27.38,251400.0,20.8967,21.4098,20.8967,21.2854,251400.0
2009-01-13 10:00:00,27.39,27.58,27.32,27.55,705200.0,21.2932,21.4409,21.2387,21.4175,705200.0
2009-01-13 11:00:00,27.54,27.68,27.4,27.55,367600.0,21.4098,21.5186,21.3009,21.4175,367600.0
2009-01-13 12:00:00,27.55,27.59,27.41,27.48,179300.0,21.4175,21.4486,21.3087,21.3631,179300.0
2009-01-13 13:00:00,27.48,27.52,27.15,27.19,273300.0,21.3631,21.3942,21.1066,21.1377,273300.0
2009-01-13 14:00:00,27.2,27.71,27.18,27.57,209700.0,21.1455,21.5419,21.1299,21.4331,209700.0
2009-01-13 15:00:00,27.54,27.82,27.39,27.57,601400.0,21.4098,21.6274,21.2932,21.4331,601400.0
2009-01-14 09:30:00,27.38,27.38,26.87,26.92,471900.0,21.2854,21.2854,20.8889,20.9278,471900.0
2009-01-14 10:00:00,26.92,27.16,26.58,26.68,453500.0,20.9278,21.1144,20.6635,20.7412,453500.0
2009-01-14 11:00:00,26.67,26.87,26.52,26.84,159500.0,20.7334,20.8889,20.6168,20.8656,159500.0
2009-01-14 12:00:00,26.85,26.86,26.68,26.84,211300.0,20.8734,20.8811,20.7412,20.8656,211300.0
2009-01-14 13:00:00,26.84,26.94,26.75,26.79,94200.0,20.8656,20.9433,20.7956,20.8267,94200.0
2009-01-14 14:00:00,26.78,27.06,26.75,26.91,243900.0,20.8189,21.0366,20.7956,20.92,243900.0
2009-01-14 15:00:00,26.88,27.01,26.73,26.96,820700.0,20.8967,20.9978,20.7801,20.9589,820700.0
2009-01-15 09:30:00,26.22,26.49,25.46,25.65,687200.0,20.3836,20.5935,19.7928,19.9405,687200.0
2009-01-15 10:00:00,25.65,25.7,25.11,25.29,429000.0,19.9405,19.9793,19.5207,19.6606,429000.0
2009-01-15 11:00:00,25.28,25.51,25.26,25.34,214300.0,19.6528,19.8316,19.6373,19.6995,214300.0
2009-01-15 12:00:00,25.33,25.38,25.05,25.16,141600.0,19.6917,19.7306,19.474,19.5595,141600.0
2009-01-15 13:00:00,25.25,26.02,25.19,25.99,545400.0,19.6295,20.2281,19.5829,20.2048,545400.0
2009-01-15 14:00:00,26.0,26.55,25.91,26.31,471400.0,20.2126,20.6401,20.1426,20.4536,471400.0
2009-01-15 15:00:00,26.29,26.52,25.81,26.23,699600.0,20.438,20.6168,20.0649,20.3914,699600.0
2009-01-16 09:30:00,27.3,27.39,26.97,27.06,287200.0,21.2232,21.2932,20.9667,21.0366,287200.0
2009-01-16 10:00:00,27.06,27.22,26.84,26.86,193300.0,21.0366,21.161,20.8656,20.8811,193300.0
2009-01-16 11:00:00,26.85,26.86,26.38,26.42,322200.0,20.8734,20.8811,20.508,20.5391,322200.0
2009-01-16 12:00:00,26.42,26.44,26.02,26.29,351100.0,20.5391,20.5546,20.2281,20.438,351100.0
2009-01-16 13:00:00,26.35,26.57,26.22,26.54,250500.0,20.4847,20.6557,20.3836,20.6324,250500.0
2009-01-16 14:00:00,26.53,26.72,26.48,26.71,155100.0,20.6246,20.7723,20.5857,20.7645,155100.0
2009-01-16 15:00:00,26.71,26.89,26.64,26.74,231600.0,20.7645,20.9045,20.7101,20.7879,231600.0
2009-01-20 09:30:00,26.11,26.24,25.62,25.7,321600.0,20.2981,20.3991,19.9172,19.9793,321600.0
2009-01-20 10:00:00,25.71,25.92,25.6,25.75,326400.0,19.9871,20.1504,19.9016,20.0182,326400.0
2009-01-20 11:00:00,25.76,25.93,25.67,25.71,662900.0,20.026,20.1582,19.956,19.9871,662900.0
2009-01-20 12:00:00,25.71,25.88,25.58,25.69,344400.0,19.9871,20.1193,19.8861,19.9716,344400.0
2009-01-20 13:00:00,25.69,25.78,25.48,25.52,295700.0,19.9716,20.0415,19.8083,19.8394,295700.0
2009-01-20 14:00:00,25.5,25.6,25.32,25.4,254200.0,19.8239,19.9016,19.6839,19.7461,254200.0
2009-01-20 15:00:00,25.4,25.53,25.19,25.26,849600.0,19.7461,19.8472,19.5829,19.6373,849600.0
2009-01-21 09:30:00,25.69,25.92,25.6,25.89,292500.0,19.9716,20.1504,19.9016,20.1271,292500.0
2009-01-21 10:00:00,25.9,25.94,25.18,25.21,471300.0,20.1348,20.1659,19.5751,19.5984,471300.0
2009-01-21 11:00:00,25.19,25.43,25.18,25.31,427200.0,19.5829,19.7694,19.5751,19.6762,427200.0
2009-01-21 12:00:00,25.32,25.46,25.28,25.46,150300.0,19.6839,19.7928,19.6528,19.7928,150300.0
2009-01-21 13:00:00,25.44,25.59,25.31,25.56,152000.0,19.7772,19.8938,19.6762,19.8705,152000.0
2009-01-21 14:00:00,25.57,25.95,25.52,25.94,277000.0,19.8783,20.1737,19.8394,20.1659,277000.0
2009-01-21 15:00:00,25.94,26.5,25.86,26.39,792600.0,20.1659,20.6013,20.1037,20.5158,792600.0
2009-01-22 09:30:00,25.71,25.71,25.1,25.26,189100.0,19.9871,19.9871,19.5129,19.6373,189100.0
2009-01-22 10:00:00,25.25,25.44,25.13,25.17,182900.0,19.6295,19.7772,19.5362,19.5673,182900.0
2009-01-22 11:00:00,25.15,25.21,24.87,24.9,198900.0,19.5518,19.5984,19.3341,19.3574,198900.0
2009-01-22 12:00:00,24.9,25.32,24.85,25.25,130500.0,19.3574,19.6839,19.3186,19.6295,130500.0
2009-01-22 13:00:00,25.23,25.56,25.17,25.5,197800.0,19.614,19.8705,19.5673,19.8239,197800.0
2009-01-22 14:00:00,25.54,25.85,25.47,25.62,225700.0,19.855,20.096,19.8005,19.9172,225700.0
2009-01-22 15:00:00,25.56,25.65,25.28,25.57,374600.0,19.8705,19.9405,19.6528,19.8783,374600.0
2009-01-23 09:30:00,24.5,24.78,24.36,24.72,258300.0,19.0465,19.2641,18.9376,19.2175,258300.0
2009-01-23 10:00:00,24.71,24.96,24.65,24.72,525800.0,19.2097,19.4041,19.1631,19.2175,525800.0
2009-01-23 11:00:00,24.74,25.19,24.74,24.84,293300.0,19.233,19.5829,19.233,19.3108,293300.0
2009-01-23 12:00:00,24.84,25.09,24.8,24.95,200100.0,19.3108,19.5051,19.2797,19.3963,200100.0
2009-01-23 13:00:00,24.91,25.31,24.87,25.3,211700.0,19.3652,19.6762,19.3341,19.6684,211700.0
2009-01-23 14:00:00,25.3,25.35,24.9,24.95,236000.0,19.6684,19.7073,19.3574,19.3963,236000.0
2009-01-23 15:00:00,24.96,25.22,24.89,25.1,432200.0,19.4041,19.6062,19.3496,19.5129,432200.0
2009-01-26 09:30:00,25.32,25.94,25.32,25.74,220600.0,19.6839,20.1659,19.6839,20.0104,220600.0
2009-01-26 10:00:00,25.78,25.95,25.73,25.76,405000.0,20.0415,20.1737,20.0027,20.026,405000.0
2009-01-26 11:00:00,25.75,25.84,25.53,25.57,264600.0,20.0182,20.0882,19.8472,19.8783,264600.0
2009-01-26 12:00:00,25.57,25.73,25.52,25.55,228200.0,19.8783,20.0027,19.8394,19.8627,228200.0
2009-01-26 13:00:00,25.55,25.61,25.27,25.35,245300.0,19.8627,19.9094,19.6451,19.7073,245300.0
2009-01-26 14:00:00,25.35,25.35,25.03,25.32,395600.0,19.7073,19.7073,19.4585,19.6839,395600.0
2009-01-26 15:00:00,25.32,25.55,25.14,25.31,499400.0,19.6839,19.8627,19.544,19.6762,499400.0
2009-01-27 09:30:00,25.8,26.01,25.53,25.88,257900.0,20.0571,20.2203,19.8472,20.1193,257900.0
2009-01-27 10:00:00,25.87,25.9,25.59,25.87,137100.0,20.1115,20.1348,19.8938,20.1115,137100.0
2009-01-27 11:00:00,25.86,26.06,25.84,25.93,154600.0,20.1037,20.2592,20.0882,20.1582,154600.0
2009-01-27 12:00:00,25.93,26.19,25.89,26.12,255800.0,20.1582,20.3603,20.1271,20.3059,255800.0
2009-01-27 13:00:00,26.12,26.23,26.02,26.05,150800.0,20.3059,20.3914,20.2281,20.2514,150800.0
2009-01-27 14:00:00,26.03,26.09,25.89,26.02,623400.0,20.2359,20.2825,20.1271,20.2281,623400.0
2009-01-27 15:00:00,26.04,26.13,25.87,25.89,693200.0,20.2437,20.3136,20.1115,20.1271,693200.0
2009-01-28 09:30:00,27.67,27.67,27.27,27.29,356000.0,21.5108,21.5108,21.1999,21.2154,356000.0
2009-01-28 10:00:00,27.29,27.52,27.28,27.5,508200.0,21.2154,21.3942,21.2077,21.3787,508200.0
2009-01-28 11:00:00,27.5,27.69,27.44,27.56,330400.0,21.3787,21.5264,21.332,21.4253,330400.0
2009-01-28 12:00:00,27.56,27.61,27.51,27.53,147700.0,21.4253,21.4642,21.3865,21.402,147700.0
2009-01-28 13:00:00,27.52,27.95,27.5,27.86,344400.0,21.3942,21.7285,21.3787,21.6585,344400.0
2009-01-28 14:00:00,27.86,28.12,27.76,27.94,391600.0,21.6585,21.8607,21.5808,21.7207,391600.0
2009-01-28 15:00:00,27.93,27.98,27.63,27.85,697800.0,21.713,21.7518,21.4797,21.6508,697800.0
2009-01-29 09:30:00,27.06,27.52,27.03,27.08,195300.0,21.0366,21.3942,21.0133,21.0522,195300.0
2009-01-29 10:00:00,27.08,27.23,26.96,27.21,342600.0,21.0522,21.1688,20.9589,21.1532,342600.0
2009-01-29 11:00:00,27.21,27.21,26.87,26.91,278400.0,21.1532,21.1532,20.8889,20.92,278400.0
2009-01-29 12:00:00,26.91,27.01,26.62,26.65,252700.0,20.92,20.9978,20.6946,20.7179,252700.0
2009-01-29 13:00:00,26.66,26.75,26.54,26.66,411200.0,20.7257,20.7956,20.6324,20.7257,411200.0
2009-01-29 14:00:00,26.66,26.81,26.63,26.74,363500.0,20.7257,20.8423,20.7023,20.7879,363500.0
2009-01-29 15:00:00,26.75,26.86,26.62,26.82,1114800.0,20.7956,20.8811,20.6946,20.85,1114800.0
2009-01-30 09:30:00,26.92,27.14,26.75,26.86,117000.0,20.9278,21.0988,20.7956,20.8811,117000.0
2009-01-30 10:00:00,26.86,26.89,26.39,26.56,742900.0,20.8811,20.9045,20.5158,20.6479,742900.0
2009-01-30 11:00:00,26.57,26.65,26.19,26.36,400800.0,20.6557,20.7179,20.3603,20.4924,400800.0
2009-01-30 12:00:00,26.36,26.68,26.29,26.65,199000.0,20.4924,20.7412,20.438,20.7179,199000.0
2009-01-30 13:00:00,26.65,26.8,26.45,26.56,390200.0,20.7179,20.8345,20.5624,20.6479,390200.0
2009-01-30 14:00:00,26.57,26.8,26.54,26.61,194100.0,20.6557,20.8345,20.6324,20.6868,194100.0
2009-01-30 15:00:00,26.6,26.77,26.36,26.54,773800.0,20.679,20.8112,20.4924,20.6324,773800.0
2009-02-02 09:30:00,25.93,26.2,25.91,26.13,154000.0,20.1582,20.3681,20.1426,20.3136,154000.0
2009-02-02 10:00:00,26.15,26.5,26.13,26.31,482500.0,20.3292,20.6013,20.3136,20.4536,482500.0
2009-02-02 11:00:00,26.29,26.37,26.19,26.32,110300.0,20.438,20.5002,20.3603,20.4613,110300.0
2009-02-02 12:00:00,26.31,26.61,26.31,26.57,206500.0,20.4536,20.6868,20.4536,20.6557,206500.0
2009-02-02 13:00:00,26.57,26.57,26.2,26.22,165900.0,20.6557,20.6557,20.3681,20.3836,165900.0
2009-02-02 14:00:00,26.22,26.29,26.13,26.18,218900.0,20.3836,20.438,20.3136,20.3525,218900.0
2009-02-02 15:00:00,26.15,26.54,26.12,26.35,458300.0,20.3292,20.6324,20.3059,20.4847,458300.0
2009-02-03 09:30:00,27.17,27.19,26.85,27.06,176100.0,21.1221,21.1377,20.8734,21.0366,176100.0
2009-02-03 10:00:00,27.07,27.29,26.92,27.21,455900.0,21.0444,21.2154,20.9278,21.1532,455900.0
2009-02-03 11:00:00,27.19,27.39,27.18,27.25,286900.0,21.1377,21.2932,21.1299,21.1843,286900.0
2009-02-03 12:00:00,27.25,27.26,27.06,27.13,215300.0,21.1843,21.1921,21.0366,21.091,215300.0
2009-02-03 13:00:00,27.1,27.22,27.03,27.11,110100.0,21.0677,21.161,21.0133,21.0755,110100.0
2009-02-03 14:00:00,27.11,27.46,27.07,27.4,256100.0,21.0755,21.3476,21.0444,21.3009,256100.0
2009-02-03 15:00:00,27.4,27.73,27.33,27.67,944100.0,21.3009,21.5575,21.2465,21.5108,944100.0
2009-02-04 09:30:00,28.02,28.4,28.01,28.34,218200.0,21.7829,22.0783,21.7752,22.0317,218200.0
2009-02-04 10:00:00,28.37,28.67,28.37,28.53,335500.0,22.055,22.2882,22.055,22.1794,335500.0
2009-02-04 11:00:00,28.54,28.65,28.4,28.44,294800.0,22.1872,22.2727,22.0783,22.1094,294800.0
2009-02-04 12:00:00,28.45,28.59,28.43,28.56,168800.0,22.1172,22.2261,22.1017,22.2027,168800.0
2009-02-04 13:00:00,28.56,28.56,28.11,28.28,545000.0,22.2027,22.2027,21.8529,21.9851,545000.0
2009-02-04 14:00:00,28.29,28.39,28.15,28.38,292500.0,21.9928,22.0706,21.884,22.0628,292500.0
2009-02-04 15:00:00,28.38,28.42,28.15,28.21,621500.0,22.0628,22.0939,21.884,21.9306,621500.0
2009-02-05 09:30:00,27.85,28.03,27.42,27.48,244400.0,21.6508,21.7907,21.3165,21.3631,244400.0
2009-02-05 10:00:00,27.47,28.06,27.42,27.98,419600.0,21.3554,21.814,21.3165,21.7518,419600.0
2009-02-05 11:00:00,27.98,28.2,27.95,28.18,579900.0,21.7518,21.9229,21.7285,21.9073,579900.0
2009-02-05 12:00:00,28.2,28.43,28.1,28.42,470900.0,21.9229,22.1017,21.8451,22.0939,470900.0
2009-02-05 13:00:00,28.43,28.56,28.35,28.46,466400.0,22.1017,22.2027,22.0395,22.125,466400.0
2009-02-05 14:00:00,28.46,28.7,28.42,28.48,545200.0,22.125,22.3116,22.0939,22.1405,545200.0
2009-02-05 15:00:00,28.48,28.66,28.29,28.53,863200.0,22.1405,22.2805,21.9928,22.1794,863200.0
2009-02-06 09:30:00,28.81,29.38,28.48,29.34,221500.0,22.3971,22.8402,22.1405,22.8091,221500.0
2009-02-06 10:00:00,29.35,29.53,29.17,29.39,321800.0,22.8169,22.9568,22.6769,22.848,321800.0
2009-02-06 11:00:00,29.39,29.5,29.39,29.45,165800.0,22.848,22.9335,22.848,22.8946,165800.0
2009-02-06 12:00:00,29.45,29.47,29.32,29.42,205000.0,22.8946,22.9102,22.7936,22.8713,205000.0
2009-02-06 13:00:00,29.42,29.75,29.38,29.66,359100.0,22.8713,23.1278,22.8402,23.0579,359100.0
2009-02-06 14:00:00,29.66,29.66,29.44,29.53,310000.0,23.0579,23.0579,22.8868,22.9568,310000.0
2009-02-06 15:00:00,29.52,29.68,29.31,29.51,499600.0,22.949,23.0734,22.7858,22.9413,499600.0
2009-02-09 09:30:00,28.67,29.23,28.57,28.75,308700.0,22.2882,22.7236,22.2105,22.3504,308700.0
2009-02-09 10:00:00,28.74,29.11,28.58,29.07,358100.0,22.3427,22.6303,22.2183,22.5992,358100.0
2009-02-09 11:00:00,29.07,29.08,28.77,28.84,139900.0,22.5992,22.607,22.366,22.4204,139900.0
2009-02-09 12:00:00,28.85,28.94,28.78,28.9,117900.0,22.4282,22.4981,22.3738,22.467,117900.0
2009-02-09 13:00:00,28.9,28.93,28.61,28.68,133700.0,22.467,22.4904,22.2416,22.296,133700.0
2009-02-09 14:00:00,28.68,28.72,28.44,28.6,361400.0,22.296,22.3271,22.1094,22.2338,361400.0
2009-02-09 15:00:00,28.59,28.79,28.5,28.79,696300.0,22.2261,22.3815,22.1561,22.3815,696300.0
2009-02-10 09:30:00,28.27,28.35,28.1,28.18,215600.0,21.9773,22.0395,21.8451,21.9073,215600.0
2009-02-10 10:00:00,28.19,28.23,27.93,27.99,387100.0,21.9151,21.9462,21.713,21.7596,387100.0
2009-02-10 11:00:00,28.0,28.22,27.13,27.27,594800.0,21.7674,21.9384,21.091,21.1999,594800.0
2009-02-10 12:00:00,27.27,27.43,27.13,27.41,324900.0,21.1999,21.3243,21.091,21.3087,324900.0
2009-02-10 13:00:00,27.38,27.39,26.87,27.09,533900.0,21.2854,21.2932,20.8889,21.0599,533900.0
2009-02-10 14:00:00,27.08,27.2,26.75,26.8,546700.0,21.0522,21.1455,20.7956,20.8345,546700.0
2009-02-10 15:00:00,26.82,27.03,26.58,26.8,1476400.0,20.85,21.0133,20.6635,20.8345,1476400.0
2009-02-11 09:30:00,27.0,27.6,27.0,27.51,220800.0,20.99,21.4564,20.99,21.3865,220800.0
2009-02-11 10:00:00,27.49,27.56,27.19,27.44,373500.0,21.3709,21.4253,21.1377,21.332,373500.0
2009-02-11 11:00:00,27.42,27.54,27.29,27.42,270700.0,21.3165,21.4098,21.2154,21.3165,270700.0
2009-02-11 12:00:00,27.44,27.5,27.28,27.42,215700.0,21.332,21.3787,21.2077,21.3165,215700.0
2009-02-11 13:00:00,27.43,27.48,27.0,27.11,207800.0,21.3243,21.3631,20.99,21.0755,207800.0
2009-02-11 14:00:00,27.13,27.54,26.99,27.53,492500.0,21.091,21.4098,20.9822,21.402,492500.0
2009-02-11 15:00:00,27.53,27.61,27.29,27.53,1070500.0,21.402,21.4642,21.2154,21.402,1070500.0
2009-02-12 09:30:00,26.77,26.99,26.57,26.64,578200.0,20.8112,20.9822,20.6557,20.7101,578200.0
2009-02-12 10:00:00,26.62,26.74,26.51,26.65,398500.0,20.6946,20.7879,20.609,20.7179,398500.0
2009-02-12 11:00:00,26.66,26.86,26.54,26.75,172400.0,20.7257,20.8811,20.6324,20.7956,172400.0
2009-02-12 12:00:00,26.74,27.0,26.74,26.83,180000.0,20.7879,20.99,20.7879,20.8578,180000.0
2009-02-12 13:00:00,26.85,26.94,26.65,26.79,300600.0,20.8734,20.9433,20.7179,20.8267,300600.0
2009-02-12 14:00:00,26.77,26.83,26.44,26.48,282600.0,20.8112,20.8578,20.5546,20.5857,282600.0
2009-02-12 15:00:00,26.49,27.4,26.41,27.26,957700.0,20.5935,21.3009,20.5313,21.1921,957700.0
2009-02-13 09:30:00,27.13,28.28,26.97,27.12,159900.0,21.091,21.9851,20.9667,21.0833,159900.0
2009-02-13 10:00:00,27.12,27.35,27.08,27.33,197000.0,21.0833,21.2621,21.0522,21.2465,197000.0
2009-02-13 11:00:00,27.33,27.33,27.0,27.04,102900.0,21.2465,21.2465,20.99,21.0211,102900.0
2009-02-13 12:00:00,27.04,27.17,26.99,27.06,138800.0,21.0211,21.1221,20.9822,21.0366,138800.0
2009-02-13 13:00:00,27.05,27.35,27.03,27.28,149000.0,21.0288,21.2621,21.0133,21.2077,149000.0
2009-02-13 14:00:00,27.29,27.34,27.17,27.23,206600.0,21.2154,21.2543,21.1221,21.1688,206600.0
2009-02-13 15:00:00,27.24,27.31,27.07,27.19,271300.0,21.1766,21.231,21.0444,21.1377,271300.0
2009-02-17 09:30:00,24.3,24.8,24.3,24.45,494700.0,18.891,19.2797,18.891,19.0076,494700.0
2009-02-17 10:00:00,24.41,24.67,24.36,24.6,604600.0,18.9765,19.1786,18.9376,19.1242,604600.0
2009-02-17 11:00:00,24.6,24.62,24.45,24.53,306800.0,19.1242,19.1397,19.0076,19.0698,306800.0
2009-02-17 12:00:00,24.53,24.59,24.46,24.57,130100.0,19.0698,19.1164,19.0154,19.1009,130100.0
2009-02-17 13:00:00,24.58,24.63,24.43,24.54,223800.0,19.1087,19.1475,18.992,19.0776,223800.0
2009-02-17 14:00:00,24.54,24.75,24.53,24.61,333100.0,19.0776,19.2408,19.0698,19.132,333100.0
2009-02-17 15:00:00,24.61,24.73,24.37,24.4,983500.0,19.132,19.2253,18.9454,18.9687,983500.0
2009-02-18 09:30:00,24.34,24.54,24.17,24.17,296300.0,18.9221,19.0776,18.7899,18.7899,296300.0
2009-02-18 10:00:00,24.17,24.24,23.96,24.07,468100.0,18.7899,18.8443,18.6267,18.7122,468100.0
2009-02-18 11:00:00,24.08,24.34,24.01,24.22,747700.0,18.7199,18.9221,18.6655,18.8288,747700.0
2009-02-18 12:00:00,24.22,24.36,24.09,24.2,376200.0,18.8288,18.9376,18.7277,18.8132,376200.0
2009-02-18 13:00:00,24.2,24.26,24.01,24.06,467500.0,18.8132,18.8599,18.6655,18.7044,467500.0
2009-02-18 14:00:00,24.06,24.18,23.97,24.14,676200.0,18.7044,18.7977,18.6344,18.7666,676200.0
2009-02-18 15:00:00,24.17,24.25,24.04,24.21,1153400.0,18.7899,18.8521,18.6889,18.821,1153400.0
2009-02-19 09:30:00,24.45,24.56,24.3,24.49,269100.0,19.0076,19.0931,18.891,19.0387,269100.0
2009-02-19 10:00:00,24.49,24.49,24.18,24.19,240700.0,19.0387,19.0387,18.7977,18.8055,240700.0
2009-02-19 11:00:00,24.18,24.36,24.03,24.05,328600.0,18.7977,18.9376,18.6811,18.6966,328600.0
2009-02-19 12:00:00,24.05,24.12,23.97,24.12,185900.0,18.6966,18.751,18.6344,18.751,185900.0
2009-02-19 13:00:00,24.12,24.24,24.06,24.06,192800.0,18.751,18.8443,18.7044,18.7044,192800.0
2009-02-19 14:00:00,24.06,24.13,23.93,23.94,491600.0,18.7044,18.7588,18.6033,18.6111,491600.0
2009-02-19 15:00:00,23.94,23.97,23.7,23.74,1437300.0,18.6111,18.6344,18.4245,18.4556,1437300.0
2009-02-20 09:30:00,22.24,22.74,22.24,22.61,400500.0,17.2895,17.6782,17.2895,17.5772,400500.0
2009-02-20 10:00:00,22.63,22.79,22.5,22.53,633700.0,17.5927,17.7171,17.4916,17.515,633700.0
2009-02-20 11:00:00,22.53,22.56,22.34,22.35,480100.0,17.515,17.5383,17.3673,17.375,480100.0
2009-02-20 12:00:00,22.35,22.5,22.13,22.14,508500.0,17.375,17.4916,17.204,17.2118,508500.0
2009-02-20 13:00:00,22.15,22.31,22.01,22.25,593900.0,17.2196,17.3439,17.1107,17.2973,593900.0
2009-02-20 14:00:00,22.25,22.76,22.14,22.6,1263900.0,17.2973,17.6938,17.2118,17.5694,1263900.0
2009-02-20 15:00:00,22.6,22.63,22.3,22.38,1430200.0,17.5694,17.5927,17.3362,17.3984,1430200.0
2009-02-23 09:30:00,23.78,24.12,23.25,23.28,460300.0,18.4867,18.751,18.0747,18.098,460300.0
2009-02-23 10:00:00,23.27,23.31,22.92,22.92,465800.0,18.0902,18.1213,17.8182,17.8182,465800.0
2009-02-23 11:00:00,22.9,23.01,22.79,22.8,464300.0,17.8026,17.8881,17.7171,17.7249,464300.0
2009-02-23 12:00:00,22.79,22.86,22.54,22.54,323100.0,17.7171,17.7715,17.5227,17.5227,323100.0
2009-02-23 13:00:00,22.53,22.65,22.49,22.58,672600.0,17.515,17.6083,17.4839,17.5538,672600.0
2009-02-23 14:00:00,22.57,22.85,22.47,22.48,958700.0,17.5461,17.7637,17.4683,17.4761,958700.0
2009-02-23 15:00:00,22.47,22.7,22.41,22.44,1796600.0,17.4683,17.6471,17.4217,17.445,1796600.0
2009-02-24 09:30:00,22.94,23.08,22.36,22.49,605500.0,17.8337,17.9425,17.3828,17.4839,605500.0
2009-02-24 10:00:00,22.47,22.83,22.35,22.72,677200.0,17.4683,17.7482,17.375,17.6627,677200.0
2009-02-24 11:00:00,22.71,22.8,22.56,22.57,481400.0,17.6549,17.7249,17.5383,17.5461,481400.0
2009-02-24 12:00:00,22.58,22.78,22.51,22.74,372500.0,17.5538,17.7093,17.4994,17.6782,372500.0
2009-02-24 13:00:00,22.74,23.17,22.7,23.17,902200.0,17.6782,18.0125,17.6471,18.0125,902200.0
2009-02-24 14:00:00,23.18,23.24,23.04,23.23,516500.0,18.0203,18.0669,17.9114,18.0592,516500.0
2009-02-24 15:00:00,23.23,23.38,23.14,23.25,1232000.0,18.0592,18.1758,17.9892,18.0747,1232000.0
2009-02-25 09:30:00,22.75,22.87,22.47,22.5,411400.0,17.686,17.7793,17.4683,17.4916,411400.0
2009-02-25 10:00:00,22.49,22.49,22.1,22.2,823600.0,17.4839,17.4839,17.1807,17.2584,823600.0
2009-02-25 11:00:00,22.2,22.59,22.19,22.38,704900.0,17.2584,17.5616,17.2507,17.3984,704900.0
2009-02-25 12:00:00,22.38,22.45,22.32,22.41,570100.0,17.3984,17.4528,17.3517,17.4217,570100.0
2009-02-25 13:00:00,22.4,22.77,22.32,22.73,622200.0,17.4139,17.7015,17.3517,17.6705,622200.0
2009-02-25 14:00:00,22.74,22.76,22.42,22.69,907700.0,17.6782,17.6938,17.4295,17.6394,907700.0
2009-02-25 15:00:00,22.69,23.0,22.61,22.63,1912600.0,17.6394,17.8804,17.5772,17.5927,1912600.0
2009-02-26 09:30:00,22.92,22.96,22.56,22.64,669900.0,17.8182,17.8493,17.5383,17.6005,669900.0
2009-02-26 10:00:00,22.63,22.86,22.58,22.78,746100.0,17.5927,17.7715,17.5538,17.7093,746100.0
2009-02-26 11:00:00,22.78,22.78,22.5,22.61,126300.0,17.7093,17.7093,17.4916,17.5772,126300.0
2009-02-26 12:00:00,22.59,22.64,22.39,22.46,219600.0,17.5616,17.6005,17.4061,17.4606,219600.0
2009-02-26 13:00:00,22.48,22.53,22.3,22.5,461100.0,17.4761,17.515,17.3362,17.4916,461100.0
2009-02-26 14:00:00,22.49,22.54,22.19,22.24,376000.0,17.4839,17.5227,17.2507,17.2895,376000.0
2009-02-26 15:00:00,22.23,22.38,22.1,22.16,1039100.0,17.2817,17.3984,17.1807,17.2273,1039100.0
2009-02-27 09:30:00,21.84,21.97,21.51,21.83,324300.0,16.9786,17.0796,16.722,16.9708,324300.0
2009-02-27 10:00:00,21.82,22.01,21.71,21.91,635200.0,16.963,17.1107,16.8775,17.033,635200.0
2009-02-27 11:00:00,21.94,22.13,21.83,22.06,517700.0,17.0563,17.204,16.9708,17.1496,517700.0
2009-02-27 12:00:00,22.04,22.13,21.95,22.09,432000.0,17.134,17.204,17.0641,17.1729,432000.0
2009-02-27 13:00:00,22.1,22.16,21.82,22.11,611900.0,17.1807,17.2273,16.963,17.1885,611900.0
2009-02-27 14:00:00,22.11,22.2,21.85,22.03,353700.0,17.1885,17.2584,16.9863,17.1263,353700.0
2009-02-27 15:00:00,22.02,22.02,21.67,21.73,1951200.0,17.1185,17.1185,16.8464,16.893,1951200.0
2009-03-02 09:30:00,21.09,21.09,20.66,20.85,473900.0,16.3955,16.3955,16.0612,16.2089,473900.0
2009-03-02 10:00:00,20.86,20.93,20.46,20.47,1650900.0,16.2167,16.2711,15.9057,15.9135,1650900.0
2009-03-02 11:00:00,20.47,20.53,20.19,20.24,875200.0,15.9135,15.9602,15.6958,15.7347,875200.0
2009-03-02 12:00:00,20.25,20.33,20.16,20.18,848100.0,15.7425,15.8047,15.6725,15.6881,848100.0
2009-03-02 13:00:00,20.18,20.23,20.09,20.23,458300.0,15.6881,15.7269,15.6181,15.7269,458300.0
2009-03-02 14:00:00,20.23,20.35,20.12,20.17,708500.0,15.7269,15.8202,15.6414,15.6803,708500.0
2009-03-02 15:00:00,20.17,20.18,19.93,20.03,1720500.0,15.6803,15.6881,15.4937,15.5715,1720500.0
2009-03-03 09:30:00,20.68,21.28,20.68,20.99,601100.0,16.0768,16.5432,16.0768,16.3178,601100.0
2009-03-03 10:00:00,21.0,21.05,20.83,20.86,734400.0,16.3255,16.3644,16.1934,16.2167,734400.0
2009-03-03 11:00:00,20.85,20.88,20.48,20.53,1139200.0,16.2089,16.2322,15.9213,15.9602,1139200.0
2009-03-03 12:00:00,20.53,20.89,20.53,20.71,586200.0,15.9602,16.24,15.9602,16.1001,586200.0
2009-03-03 13:00:00,20.72,20.8,20.58,20.76,579000.0,16.1079,16.1701,15.999,16.139,579000.0
2009-03-03 14:00:00,20.75,21.12,20.75,21.06,1082700.0,16.1312,16.4188,16.1312,16.3722,1082700.0
2009-03-03 15:00:00,21.06,21.07,20.63,20.67,1792800.0,16.3722,16.38,16.0379,16.069,1792800.0
2009-03-04 09:30:00,22.09,22.32,22.0,22.0,805200.0,17.1729,17.3517,17.1029,17.1029,805200.0
2009-03-04 10:00:00,22.0,22.24,21.88,22.17,929500.0,17.1029,17.2895,17.0097,17.2351,929500.0
2009-03-04 11:00:00,22.19,22.39,22.19,22.35,659500.0,17.2507,17.4061,17.2507,17.375,659500.0
2009-03-04 12:00:00,22.36,22.37,22.13,22.18,605800.0,17.3828,17.3906,17.204,17.2429,605800.0
2009-03-04 13:00:00,22.18,22.31,22.11,22.24,404000.0,17.2429,17.3439,17.1885,17.2895,404000.0
2009-03-04 14:00:00,22.24,22.57,22.2,22.56,858200.0,17.2895,17.5461,17.2584,17.5383,858200.0
2009-03-04 15:00:00,22.55,22.79,22.33,22.42,1354300.0,17.5305,17.7171,17.3595,17.4295,1354300.0
2009-03-05 09:30:00,21.78,22.05,21.61,21.75,334000.0,16.9319,17.1418,16.7998,16.9086,334000.0
2009-03-05 10:00:00,21.75,21.88,21.66,21.67,919100.0,16.9086,17.0097,16.8386,16.8464,919100.0
2009-03-05 11:00:00,21.67,21.73,21.4,21.43,802500.0,16.8464,16.893,16.6365,16.6598,802500.0
2009-03-05 12:00:00,21.43,21.54,21.35,21.39,329000.0,16.6598,16.7453,16.5976,16.6287,329000.0
2009-03-05 13:00:00,21.39,21.56,21.31,21.37,456200.0,16.6287,16.7609,16.5665,16.6132,456200.0
2009-03-05 14:00:00,21.36,21.38,21.22,21.28,597000.0,16.6054,16.621,16.4966,16.5432,597000.0
2009-03-05 15:00:00,21.28,21.46,21.19,21.39,1308600.0,16.5432,16.6831,16.4732,16.6287,1308600.0
2009-03-06 09:30:00,22.08,22.49,22.02,22.11,704200.0,17.1651,17.4839,17.1185,17.1885,704200.0
2009-03-06 10:00:00,22.11,22.19,21.66,21.71,685400.0,17.1885,17.2507,16.8386,16.8775,685400.0
2009-03-06 11:00:00,21.71,21.86,21.65,21.76,517900.0,16.8775,16.9941,16.8309,16.9164,517900.0
2009-03-06 12:00:00,21.76,21.88,21.59,21.74,633200.0,16.9164,17.0097,16.7842,16.9008,633200.0
2009-03-06 13:00:00,21.74,21.75,21.53,21.58,249900.0,16.9008,16.9086,16.7376,16.7764,249900.0
2009-03-06 14:00:00,21.59,21.7,21.52,21.53,635700.0,16.7842,16.8697,16.7298,16.7376,635700.0
2009-03-06 15:00:00,21.53,22.04,21.46,22.04,1377000.0,16.7376,17.134,16.6831,17.134,1377000.0
2009-03-09 09:30:00,22.03,22.35,21.67,22.21,366000.0,17.1263,17.375,16.8464,17.2662,366000.0
2009-03-09 10:00:00,22.22,22.55,22.18,22.21,695200.0,17.274,17.5305,17.2429,17.2662,695200.0
2009-03-09 11:00:00,22.21,22.32,22.12,22.25,460700.0,17.2662,17.3517,17.1962,17.2973,460700.0
2009-03-09 12:00:00,22.26,22.35,22.14,22.19,308100.0,17.3051,17.375,17.2118,17.2507,308100.0
2009-03-09 13:00:00,22.18,22.18,21.98,22.1,385100.0,17.2429,17.2429,17.0874,17.1807,385100.0
2009-03-09 14:00:00,22.1,22.22,22.0,22.06,308300.0,17.1807,17.274,17.1029,17.1496,308300.0
2009-03-09 15:00:00,22.06,22.15,21.93,22.0,726600.0,17.1496,17.2196,17.0485,17.1029,726600.0
2009-03-10 09:30:00,23.67,23.8,23.02,23.75,708800.0,18.4012,18.5023,17.8959,18.4634,708800.0
2009-03-10 10:00:00,23.74,24.04,23.74,23.89,910900.0,18.4556,18.6889,18.4556,18.5722,910900.0
2009-03-10 11:00:00,23.89,24.14,23.85,24.14,451700.0,18.5722,18.7666,18.5411,18.7666,451700.0
2009-03-10 12:00:00,24.14,24.23,24.03,24.06,438800.0,18.7666,18.8366,18.6811,18.7044,438800.0
2009-03-10 13:00:00,24.04,24.19,24.03,24.1,298600.0,18.6889,18.8055,18.6811,18.7355,298600.0
2009-03-10 14:00:00,24.11,24.19,24.0,24.15,444000.0,18.7433,18.8055,18.6578,18.7744,444000.0
2009-03-10 15:00:00,24.14,24.37,24.1,24.27,1122400.0,18.7666,18.9454,18.7355,18.8677,1122400.0
2009-03-11 09:30:00,24.84,25.0,24.45,24.93,1056700.0,19.3108,19.4352,19.0076,19.3807,1056700.0
2009-03-11 10:00:00,24.93,25.0,24.61,24.7,1086000.0,19.3807,19.4352,19.132,19.2019,1086000.0
2009-03-11 11:00:00,24.7,24.75,24.58,24.7,510800.0,19.2019,19.2408,19.1087,19.2019,510800.0
2009-03-11 12:00:00,24.7,24.72,24.45,24.45,474600.0,19.2019,19.2175,19.0076,19.0076,474600.0
2009-03-11 13:00:00,24.45,24.56,24.4,24.51,271800.0,19.0076,19.0931,18.9687,19.0542,271800.0
2009-03-11 14:00:00,24.5,24.58,24.21,24.44,963300.0,19.0465,19.1087,18.821,18.9998,963300.0
2009-03-11 15:00:00,24.44,24.76,24.43,24.55,1586900.0,18.9998,19.2486,18.992,19.0853,1586900.0
2009-03-12 09:30:00,24.45,24.45,24.14,24.26,543000.0,19.0076,19.0076,18.7666,18.8599,543000.0
2009-03-12 10:00:00,24.28,24.8,24.28,24.77,2238000.0,18.8754,19.2797,18.8754,19.2564,2238000.0
2009-03-12 11:00:00,24.77,24.86,24.65,24.79,473900.0,19.2564,19.3263,19.1631,19.2719,473900.0
2009-03-12 12:00:00,24.8,25.0,24.76,24.98,539400.0,19.2797,19.4352,19.2486,19.4196,539400.0
2009-03-12 13:00:00,24.97,25.08,24.88,25.06,520400.0,19.4118,19.4974,19.3419,19.4818,520400.0
2009-03-12 14:00:00,25.07,25.34,24.97,25.28,1003700.0,19.4896,19.6995,19.4118,19.6528,1003700.0
2009-03-12 15:00:00,25.28,25.5,25.23,25.29,1761300.0,19.6528,19.8239,19.614,19.6606,1761300.0
2009-03-13 09:30:00,25.1,25.26,24.76,24.82,516600.0,19.5129,19.6373,19.2486,19.2952,516600.0
2009-03-13 10:00:00,24.82,24.92,24.66,24.73,648600.0,19.2952,19.373,19.1708,19.2253,648600.0
2009-03-13 11:00:00,24.73,24.74,24.45,24.53,736900.0,19.2253,19.233,19.0076,19.0698,736900.0
2009-03-13 12:00:00,24.53,24.68,24.44,24.66,861500.0,19.0698,19.1864,18.9998,19.1708,861500.0
2009-03-13 13:00:00,24.65,24.8,24.6,24.76,407800.0,19.1631,19.2797,19.1242,19.2486,407800.0
2009-03-13 14:00:00,24.76,24.83,24.66,24.71,458300.0,19.2486,19.303,19.1708,19.2097,458300.0
2009-03-13 15:00:00,24.72,24.88,24.67,24.82,913200.0,19.2175,19.3419,19.1786,19.2952,913200.0
2009-03-16 09:30:00,25.74,25.84,25.53,25.65,284900.0,20.0104,20.0882,19.8472,19.9405,284900.0
2009-03-16 10:00:00,25.65,25.77,25.57,25.66,542200.0,19.9405,20.0338,19.8783,19.9483,542200.0
2009-03-16 11:00:00,25.67,25.99,25.67,25.88,436000.0,19.956,20.2048,19.956,20.1193,436000.0
2009-03-16 12:00:00,25.88,26.18,25.78,26.18,474100.0,20.1193,20.3525,20.0415,20.3525,474100.0
2009-03-16 13:00:00,26.17,26.23,26.05,26.12,518600.0,20.3447,20.3914,20.2514,20.3059,518600.0
2009-03-16 14:00:00,26.11,26.13,25.91,25.92,418700.0,20.2981,20.3136,20.1426,20.1504,418700.0
2009-03-16 15:00:00,25.92,25.93,25.52,25.57,1606300.0,20.1504,20.1582,19.8394,19.8783,1606300.0
2009-03-17 09:30:00,26.54,26.62,26.21,26.36,547700.0,20.6324,20.6946,20.3758,20.4924,547700.0
2009-03-17 10:00:00,26.35,26.64,26.35,26.59,644600.0,20.4847,20.7101,20.4847,20.6712,644600.0
2009-03-17 11:00:00,26.59,26.59,26.41,26.56,524300.0,20.6712,20.6712,20.5313,20.6479,524300.0
2009-03-17 12:00:00,26.57,26.78,26.52,26.75,548800.0,20.6557,20.8189,20.6168,20.7956,548800.0
2009-03-17 13:00:00,26.76,26.93,26.74,26.77,843700.0,20.8034,20.9356,20.7879,20.8112,843700.0
2009-03-17 14:00:00,26.76,26.88,26.58,26.83,482500.0,20.8034,20.8967,20.6635,20.8578,482500.0
2009-03-17 15:00:00,26.84,27.1,26.81,27.02,1339500.0,20.8656,21.0677,20.8423,21.0055,1339500.0
2009-03-18 09:30:00,26.85,26.85,26.25,26.56,224600.0,20.8734,20.8734,20.4069,20.6479,224600.0
2009-03-18 10:00:00,26.55,26.56,26.27,26.51,368700.0,20.6401,20.6479,20.4225,20.609,368700.0
2009-03-18 11:00:00,26.52,26.57,26.3,26.49,477100.0,20.6168,20.6557,20.4458,20.5935,477100.0
2009-03-18 12:00:00,26.5,26.75,26.5,26.75,332200.0,20.6013,20.7956,20.6013,20.7956,332200.0
2009-03-18 13:00:00,26.74,26.87,26.67,26.8,885600.0,20.7879,20.8889,20.7334,20.8345,885600.0
2009-03-18 14:00:00,26.8,27.85,26.78,27.85,1739300.0,20.8345,21.6508,20.8189,21.6508,1739300.0
2009-03-18 15:00:00,27.84,28.03,27.5,27.91,2165600.0,21.643,21.7907,21.3787,21.6974,2165600.0
2009-03-19 09:30:00,27.97,28.2,27.34,27.34,1107900.0,21.7441,21.9229,21.2543,21.2543,1107900.0
2009-03-19 10:00:00,27.33,27.58,27.26,27.44,1108200.0,21.2465,21.4409,21.1921,21.332,1108200.0
2009-03-19 11:00:00,27.43,27.51,27.16,27.27,914200.0,21.3243,21.3865,21.1144,21.1999,914200.0
2009-03-19 12:00:00,27.27,27.43,27.15,27.34,622900.0,21.1999,21.3243,21.1066,21.2543,622900.0
2009-03-19 13:00:00,27.34,27.58,27.28,27.52,376800.0,21.2543,21.4409,21.2077,21.3942,376800.0
2009-03-19 14:00:00,27.53,27.62,27.29,27.33,955600.0,21.402,21.472,21.2154,21.2465,955600.0
2009-03-19 15:00:00,27.33,27.5,27.18,27.21,1121100.0,21.2465,21.3787,21.1299,21.1532,1121100.0
2009-03-20 09:30:00,27.29,27.44,27.15,27.18,344500.0,21.2154,21.332,21.1066,21.1299,344500.0
2009-03-20 10:00:00,27.18,27.44,27.09,27.38,695000.0,21.1299,21.332,21.0599,21.2854,695000.0
2009-03-20 11:00:00,27.37,27.37,27.1,27.24,526400.0,21.2776,21.2776,21.0677,21.1766,526400.0
2009-03-20 12:00:00,27.25,27.32,27.0,27.05,493300.0,21.1843,21.2387,20.99,21.0288,493300.0
2009-03-20 13:00:00,27.04,27.06,26.76,26.77,409900.0,21.0211,21.0366,20.8034,20.8112,409900.0
2009-03-20 14:00:00,26.78,26.82,26.66,26.79,446000.0,20.8189,20.85,20.7257,20.8267,446000.0
2009-03-20 15:00:00,26.78,27.05,26.72,26.76,691900.0,20.8189,21.0288,20.7723,20.8034,691900.0
2009-03-23 09:30:00,27.44,28.46,27.44,28.19,281600.0,21.332,22.125,21.332,21.9151,281600.0
2009-03-23 10:00:00,28.2,28.72,27.04,28.67,861400.0,21.9229,22.3271,21.0211,22.2882,861400.0
2009-03-23 11:00:00,28.68,28.86,28.53,28.84,622200.0,22.296,22.436,22.1794,22.4204,622200.0
2009-03-23 12:00:00,28.84,28.88,28.7,28.74,486200.0,22.4204,22.4515,22.3116,22.3427,486200.0
2009-03-23 13:00:00,28.74,28.92,28.6,28.67,356900.0,22.3427,22.4826,22.2338,22.2882,356900.0
2009-03-23 14:00:00,28.67,29.06,28.66,29.03,439600.0,22.2882,22.5914,22.2805,22.5681,439600.0
2009-03-23 15:00:00,29.03,29.33,28.96,29.25,1429400.0,22.5681,22.8013,22.5137,22.7391,1429400.0
2009-03-24 09:30:00,28.52,28.69,28.22,28.53,418300.0,22.1716,22.3038,21.9384,22.1794,418300.0
2009-03-24 10:00:00,28.54,28.7,28.54,28.67,850100.0,22.1872,22.3116,22.1872,22.2882,850100.0
2009-03-24 11:00:00,28.66,28.86,28.62,28.73,323200.0,22.2805,22.436,22.2494,22.3349,323200.0
2009-03-24 12:00:00,28.72,28.98,28.68,28.92,417200.0,22.3271,22.5292,22.296,22.4826,417200.0
2009-03-24 13:00:00,28.92,29.09,28.85,28.92,307700.0,22.4826,22.6148,22.4282,22.4826,307700.0
2009-03-24 14:00:00,28.91,29.04,28.78,28.85,437000.0,22.4748,22.5759,22.3738,22.4282,437000.0
2009-03-24 15:00:00,28.86,28.92,28.57,28.64,1103300.0,22.436,22.4826,22.2105,22.2649,1103300.0
2009-03-25 09:30:00,29.08,29.52,28.96,29.5,257500.0,22.607,22.949,22.5137,22.9335,257500.0
2009-03-25 10:00:00,29.5,29.88,29.5,29.73,599800.0,22.9335,23.2289,22.9335,23.1123,599800.0
2009-03-25 11:00:00,29.72,29.9,29.69,29.78,472800.0,23.1045,23.2445,23.0812,23.1512,472800.0
2009-03-25 12:00:00,29.77,29.89,29.57,29.62,544800.0,23.1434,23.2367,22.9879,23.0268,544800.0
2009-03-25 13:00:00,29.61,29.68,29.17,29.2,567200.0,23.019,23.0734,22.6769,22.7003,567200.0
2009-03-25 14:00:00,29.2,29.23,28.79,28.85,984300.0,22.7003,22.7236,22.3815,22.4282,984300.0
2009-03-25 15:00:00,28.85,29.39,28.77,29.36,1209200.0,22.4282,22.848,22.366,22.8247,1209200.0
2009-03-26 09:30:00,30.36,30.41,30.02,30.04,436400.0,23.6021,23.6409,23.3377,23.3533,436400.0
2009-03-26 10:00:00,30.04,30.25,29.93,30.14,580400.0,23.3533,23.5165,23.2678,23.431,580400.0
2009-03-26 11:00:00,30.15,30.21,30.03,30.1,310900.0,23.4388,23.4855,23.3455,23.3999,310900.0
2009-03-26 12:00:00,30.1,30.3,30.09,30.14,461400.0,23.3999,23.5554,23.3922,23.431,461400.0
2009-03-26 13:00:00,30.14,30.48,30.14,30.35,695800.0,23.431,23.6954,23.431,23.5943,695800.0
2009-03-26 14:00:00,30.35,30.45,30.23,30.26,916100.0,23.5943,23.672,23.501,23.5243,916100.0
2009-03-26 15:00:00,30.25,30.71,30.25,30.46,1402300.0,23.5165,23.8742,23.5165,23.6798,1402300.0
2009-03-27 09:30:00,29.76,29.84,29.33,29.65,337100.0,23.1356,23.1978,22.8013,23.0501,337100.0
2009-03-27 10:00:00,29.66,29.69,29.49,29.62,351900.0,23.0579,23.0812,22.9257,23.0268,351900.0
2009-03-27 11:00:00,29.63,29.72,29.53,29.64,182100.0,23.0346,23.1045,22.9568,23.0423,182100.0
2009-03-27 12:00:00,29.63,29.73,29.44,29.46,487000.0,23.0346,23.1123,22.8868,22.9024,487000.0
2009-03-27 13:00:00,29.46,29.59,29.32,29.41,356000.0,22.9024,23.0035,22.7936,22.8635,356000.0
2009-03-27 14:00:00,29.42,29.62,29.36,29.62,605900.0,22.8713,23.0268,22.8247,23.0268,605900.0
2009-03-27 15:00:00,29.63,29.75,29.45,29.66,990300.0,23.0346,23.1278,22.8946,23.0579,990300.0
2009-03-30 09:30:00,27.8,27.98,27.69,27.84,762700.0,21.6119,21.7518,21.5264,21.643,762700.0
2009-03-30 10:00:00,27.84,27.92,27.55,27.64,734500.0,21.643,21.7052,21.4175,21.4875,734500.0
2009-03-30 11:00:00,27.64,27.72,27.45,27.5,547900.0,21.4875,21.5497,21.3398,21.3787,547900.0
2009-03-30 12:00:00,27.51,27.54,27.35,27.36,312600.0,21.3865,21.4098,21.2621,21.2698,312600.0
2009-03-30 13:00:00,27.36,27.5,27.32,27.35,438100.0,21.2698,21.3787,21.2387,21.2621,438100.0
2009-03-30 14:00:00,27.35,27.5,27.3,27.3,424800.0,21.2621,21.3787,21.2232,21.2232,424800.0
2009-03-30 15:00:00,27.3,27.45,27.11,27.41,1554200.0,21.2232,21.3398,21.0755,21.3087,1554200.0
2009-03-31 09:30:00,28.43,28.62,28.19,28.27,290000.0,22.1017,22.2494,21.9151,21.9773,290000.0
2009-03-31 10:00:00,28.27,28.55,28.2,28.5,705600.0,21.9773,22.195,21.9229,22.1561,705600.0
2009-03-31 11:00:00,28.5,28.64,28.48,28.57,515600.0,22.1561,22.2649,22.1405,22.2105,515600.0
2009-03-31 12:00:00,28.57,28.61,28.43,28.57,329300.0,22.2105,22.2416,22.1017,22.2105,329300.0
2009-03-31 13:00:00,28.57,28.75,28.57,28.74,296100.0,22.2105,22.3504,22.2105,22.3427,296100.0
2009-03-31 14:00:00,28.74,28.93,28.7,28.8,495800.0,22.3427,22.4904,22.3116,22.3893,495800.0
2009-03-31 15:00:00,28.81,28.85,28.46,28.46,820400.0,22.3971,22.4282,22.125,22.125,820400.0
2009-04-01 09:30:00,29.06,29.13,28.95,29.11,572400.0,22.5914,22.6459,22.5059,22.6303,572400.0
2009-04-01 10:00:00,29.11,29.58,29.11,29.45,539900.0,22.6303,22.9957,22.6303,22.8946,539900.0
2009-04-01 11:00:00,29.45,29.64,29.38,29.6,292500.0,22.8946,23.0423,22.8402,23.0112,292500.0
2009-04-01 12:00:00,29.62,29.73,29.45,29.49,412300.0,23.0268,23.1123,22.8946,22.9257,412300.0
2009-04-01 13:00:00,29.49,29.65,29.42,29.63,436700.0,22.9257,23.0501,22.8713,23.0346,436700.0
2009-04-01 14:00:00,29.64,29.8,29.59,29.75,534300.0,23.0423,23.1667,23.0035,23.1278,534300.0
2009-04-01 15:00:00,29.77,29.88,29.52,29.76,1548800.0,23.1434,23.2289,22.949,23.1356,1548800.0
2009-04-02 09:30:00,31.35,31.48,31.0,31.47,418200.0,24.3717,24.4728,24.0996,24.465,418200.0
2009-04-02 10:00:00,31.47,31.72,31.46,31.71,990200.0,24.465,24.6593,24.4572,24.6516,990200.0
2009-04-02 11:00:00,31.71,31.99,31.69,31.97,572100.0,24.6516,24.8692,24.636,24.8537,572100.0
2009-04-02 12:00:00,31.97,32.25,31.93,32.01,495100.0,24.8537,25.0714,24.8226,24.8848,495100.0
2009-04-02 13:00:00,32.02,32.05,31.72,31.78,489700.0,24.8926,24.9159,24.6593,24.706,489700.0
2009-04-02 14:00:00,31.8,32.08,31.76,31.91,735600.0,24.7215,24.9392,24.6904,24.807,735600.0
2009-04-02 15:00:00,31.91,31.99,31.59,31.71,1115600.0,24.807,24.8692,24.5583,24.6516,1115600.0
2009-04-03 09:30:00,31.66,31.96,31.11,31.55,668200.0,24.6127,24.8459,24.1851,24.5272,668200.0
2009-04-03 10:00:00,31.51,31.52,31.28,31.3,952500.0,24.4961,24.5039,24.3173,24.3328,952500.0
2009-04-03 11:00:00,31.3,31.51,31.27,31.48,363000.0,24.3328,24.4961,24.3095,24.4728,363000.0
2009-04-03 12:00:00,31.48,31.68,31.46,31.58,445300.0,24.4728,24.6282,24.4572,24.5505,445300.0
2009-04-03 13:00:00,31.57,31.68,31.54,31.66,227800.0,24.5427,24.6282,24.5194,24.6127,227800.0
2009-04-03 14:00:00,31.66,31.91,31.58,31.83,366500.0,24.6127,24.807,24.5505,24.7448,366500.0
2009-04-03 15:00:00,31.83,31.89,31.55,31.87,931400.0,24.7448,24.7915,24.5272,24.7759,931400.0
2009-04-06 09:30:00,31.56,31.87,31.38,31.46,401700.0,24.5349,24.7759,24.395,24.4572,401700.0
2009-04-06 10:00:00,31.45,31.78,31.42,31.42,839100.0,24.4494,24.706,24.4261,24.4261,839100.0
2009-04-06 11:00:00,31.42,31.42,31.1,31.14,611700.0,24.4261,24.4261,24.1773,24.2084,611700.0
2009-04-06 12:00:00,31.14,31.23,31.06,31.23,393100.0,24.2084,24.2784,24.1462,24.2784,393100.0
2009-04-06 13:00:00,31.23,31.28,31.04,31.28,246200.0,24.2784,24.3173,24.1307,24.3173,246200.0
2009-04-06 14:00:00,31.27,31.44,31.15,31.33,304700.0,24.3095,24.4417,24.2162,24.3561,304700.0
2009-04-06 15:00:00,31.32,31.71,31.26,31.65,629200.0,24.3484,24.6516,24.3017,24.6049,629200.0
2009-04-07 09:30:00,31.07,31.26,31.0,31.12,400000.0,24.154,24.3017,24.0996,24.1929,400000.0
2009-04-07 10:00:00,31.11,31.34,31.05,31.26,504400.0,24.1851,24.3639,24.1385,24.3017,504400.0
2009-04-07 11:00:00,31.26,31.35,31.19,31.22,407800.0,24.3017,24.3717,24.2473,24.2706,407800.0
2009-04-07 12:00:00,31.23,31.32,31.21,31.31,376800.0,24.2784,24.3484,24.2629,24.3406,376800.0
2009-04-07 13:00:00,31.31,31.31,31.0,31.08,589900.0,24.3406,24.3406,24.0996,24.1618,589900.0
2009-04-07 14:00:00,31.08,31.17,31.03,31.16,534300.0,24.1618,24.2318,24.1229,24.224,534300.0
2009-04-07 15:00:00,31.16,31.34,31.05,31.07,1069800.0,24.224,24.3639,24.1385,24.154,1069800.0
2009-04-08 09:30:00,30.41,30.78,30.4,30.68,660600.0,23.6409,23.9286,23.6332,23.8508,660600.0
2009-04-08 10:00:00,30.68,30.69,30.45,30.64,780100.0,23.8508,23.8586,23.672,23.8197,780100.0
2009-04-08 11:00:00,30.65,30.89,30.65,30.8,1641400.0,23.8275,24.0141,23.8275,23.9441,1641400.0
2009-04-08 12:00:00,30.8,31.11,30.72,31.1,862600.0,23.9441,24.1851,23.8819,24.1773,862600.0
2009-04-08 13:00:00,31.1,31.1,30.86,30.9,685300.0,24.1773,24.1773,23.9908,24.0219,685300.0
2009-04-08 14:00:00,30.9,30.91,30.48,30.5,801800.0,24.0219,24.0296,23.6954,23.7109,801800.0
2009-04-08 15:00:00,30.5,30.78,30.4,30.68,1539500.0,23.7109,23.9286,23.6332,23.8508,1539500.0
2009-04-09 09:30:00,32.42,32.75,32.39,32.63,433300.0,25.2035,25.4601,25.1802,25.3668,433300.0
2009-04-09 10:00:00,32.63,32.66,32.37,32.42,698700.0,25.3668,25.3901,25.1646,25.2035,698700.0
2009-04-09 11:00:00,32.43,32.51,32.35,32.47,423800.0,25.2113,25.2735,25.1491,25.2424,423800.0
2009-04-09 12:00:00,32.48,32.53,32.39,32.5,338700.0,25.2502,25.289,25.1802,25.2657,338700.0
2009-04-09 13:00:00,32.5,32.57,32.41,32.53,316400.0,25.2657,25.3201,25.1957,25.289,316400.0
2009-04-09 14:00:00,32.53,32.62,32.41,32.57,509900.0,25.289,25.359,25.1957,25.3201,509900.0
2009-04-09 15:00:00,32.56,32.71,32.55,32.66,854000.0,25.3124,25.429,25.3046,25.3901,854000.0
2009-04-13 09:30:00,32.2,32.34,32.15,32.19,342400.0,25.0325,25.1413,24.9936,25.0247,342400.0
2009-04-13 10:00:00,32.19,32.54,32.18,32.28,507700.0,25.0247,25.2968,25.0169,25.0947,507700.0
2009-04-13 11:00:00,32.27,32.27,32.1,32.19,387800.0,25.0869,25.0869,24.9547,25.0247,387800.0
2009-04-13 12:00:00,32.19,32.37,32.17,32.36,247200.0,25.0247,25.1646,25.0092,25.1569,247200.0
2009-04-13 13:00:00,32.34,32.66,32.24,32.61,326500.0,25.1413,25.3901,25.0636,25.3512,326500.0
2009-04-13 14:00:00,32.62,32.66,32.51,32.53,245300.0,25.359,25.3901,25.2735,25.289,245300.0
2009-04-13 15:00:00,32.53,32.86,32.47,32.59,731400.0,25.289,25.5456,25.2424,25.3357,731400.0
2009-04-14 09:30:00,32.52,32.52,32.16,32.32,335000.0,25.2813,25.2813,25.0014,25.1258,335000.0
2009-04-14 10:00:00,32.31,32.69,32.3,32.58,380700.0,25.118,25.4134,25.1102,25.3279,380700.0
2009-04-14 11:00:00,32.58,32.58,32.36,32.36,483900.0,25.3279,25.3279,25.1569,25.1569,483900.0
2009-04-14 12:00:00,32.36,32.36,31.98,32.0,358900.0,25.1569,25.1569,24.8615,24.877,358900.0
2009-04-14 13:00:00,32.0,32.19,32.0,32.12,367400.0,24.877,25.0247,24.877,24.9703,367400.0
2009-04-14 14:00:00,32.12,32.23,32.03,32.16,421000.0,24.9703,25.0558,24.9003,25.0014,421000.0
2009-04-14 15:00:00,32.18,32.27,31.99,32.03,884800.0,25.0169,25.0869,24.8692,24.9003,884800.0
2009-04-15 09:30:00,32.0,32.13,31.7,32.1,156900.0,24.877,24.9781,24.6438,24.9547,156900.0
2009-04-15 10:00:00,32.09,32.15,31.94,31.94,406300.0,24.947,24.9936,24.8304,24.8304,406300.0
2009-04-15 11:00:00,31.94,32.17,31.89,32.13,298400.0,24.8304,25.0092,24.7915,24.9781,298400.0
2009-04-15 12:00:00,32.14,32.25,32.12,32.21,230800.0,24.9858,25.0714,24.9703,25.0403,230800.0
2009-04-15 13:00:00,32.22,32.25,32.0,32.1,453100.0,25.048,25.0714,24.877,24.9547,453100.0
2009-04-15 14:00:00,32.09,32.22,31.92,31.95,198800.0,24.947,25.048,24.8148,24.8381,198800.0
2009-04-15 15:00:00,31.95,32.38,31.95,32.34,795600.0,24.8381,25.1724,24.8381,25.1413,795600.0
2009-04-16 09:30:00,32.49,32.49,32.11,32.31,329000.0,25.2579,25.2579,24.9625,25.118,329000.0
2009-04-16 10:00:00,32.3,32.36,32.09,32.13,308900.0,25.1102,25.1569,24.947,24.9781,308900.0
2009-04-16 11:00:00,32.11,32.41,32.1,32.39,180400.0,24.9625,25.1957,24.9547,25.1802,180400.0
2009-04-16 12:00:00,32.39,32.5,32.31,32.46,142100.0,25.1802,25.2657,25.118,25.2346,142100.0
2009-04-16 13:00:00,32.46,32.49,32.32,32.39,111600.0,25.2346,25.2579,25.1258,25.1802,111600.0
2009-04-16 14:00:00,32.39,32.79,32.39,32.76,333100.0,25.1802,25.4912,25.1802,25.4678,333100.0
2009-04-16 15:00:00,32.76,32.89,32.44,32.44,1065000.0,25.4678,25.5689,25.2191,25.2191,1065000.0
2009-04-17 09:30:00,32.28,32.38,32.05,32.22,495300.0,25.0947,25.1724,24.9159,25.048,495300.0
2009-04-17 10:00:00,32.23,32.31,32.06,32.19,230500.0,25.0558,25.118,24.9237,25.0247,230500.0
2009-04-17 11:00:00,32.19,32.4,32.12,32.35,215200.0,25.0247,25.188,24.9703,25.1491,215200.0
2009-04-17 12:00:00,32.36,32.41,32.27,32.38,217800.0,25.1569,25.1957,25.0869,25.1724,217800.0
2009-04-17 13:00:00,32.38,32.56,32.36,32.54,188900.0,25.1724,25.3124,25.1569,25.2968,188900.0
2009-04-17 14:00:00,32.55,32.56,32.39,32.41,265000.0,25.3046,25.3124,25.1802,25.1957,265000.0
2009-04-17 15:00:00,32.4,32.56,32.38,32.43,466800.0,25.188,25.3124,25.1724,25.2113,466800.0
2009-04-20 09:30:00,31.72,31.75,31.23,31.36,409400.0,24.6593,24.6827,24.2784,24.3795,409400.0
2009-04-20 10:00:00,31.35,31.36,31.03,31.05,600600.0,24.3717,24.3795,24.1229,24.1385,600600.0
2009-04-20 11:00:00,31.06,31.13,30.96,31.03,323900.0,24.1462,24.2007,24.0685,24.1229,323900.0
2009-04-20 12:00:00,31.02,31.1,30.98,31.08,223900.0,24.1152,24.1773,24.0841,24.1618,223900.0
2009-04-20 13:00:00,31.07,31.07,30.86,30.94,453500.0,24.154,24.154,23.9908,24.053,453500.0
2009-04-20 14:00:00,30.94,30.94,30.77,30.78,547100.0,24.053,24.053,23.9208,23.9286,547100.0
2009-04-20 15:00:00,30.78,30.93,30.71,30.8,1196700.0,23.9286,24.0452,23.8742,23.9441,1196700.0
2009-04-21 09:30:00,31.18,31.51,30.84,31.49,642100.0,24.2395,24.4961,23.9752,24.4805,642100.0
2009-04-21 10:00:00,31.49,31.53,31.32,31.53,710100.0,24.4805,24.5116,24.3484,24.5116,710100.0
2009-04-21 11:00:00,31.52,31.96,31.52,31.93,508100.0,24.5039,24.8459,24.5039,24.8226,508100.0
2009-04-21 12:00:00,31.95,32.13,31.9,32.05,185200.0,24.8381,24.9781,24.7993,24.9159,185200.0
2009-04-21 13:00:00,32.05,32.13,31.92,31.95,264000.0,24.9159,24.9781,24.8148,24.8381,264000.0
2009-04-21 14:00:00,31.97,32.07,31.81,31.95,226600.0,24.8537,24.9314,24.7293,24.8381,226600.0
2009-04-21 15:00:00,31.96,32.22,31.94,32.16,586600.0,24.8459,25.048,24.8304,25.0014,586600.0
2009-04-22 09:30:00,32.09,32.28,32.05,32.24,229200.0,24.947,25.0947,24.9159,25.0636,229200.0
2009-04-22 10:00:00,32.25,32.67,32.24,32.56,909400.0,25.0714,25.3979,25.0636,25.3124,909400.0
2009-04-22 11:00:00,32.57,32.83,32.51,32.82,361200.0,25.3201,25.5223,25.2735,25.5145,361200.0
2009-04-22 12:00:00,32.82,32.82,32.37,32.5,260200.0,25.5145,25.5145,25.1646,25.2657,260200.0
2009-04-22 13:00:00,32.5,32.73,32.4,32.61,281200.0,25.2657,25.4445,25.188,25.3512,281200.0
2009-04-22 14:00:00,32.6,32.91,32.58,32.8,276800.0,25.3435,25.5844,25.3279,25.4989,276800.0
2009-04-22 15:00:00,32.78,32.9,32.22,32.28,717000.0,25.4834,25.5767,25.048,25.0947,717000.0
2009-04-23 09:30:00,32.69,32.92,32.62,32.79,423600.0,25.4134,25.5922,25.359,25.4912,423600.0
2009-04-23 10:00:00,32.78,32.87,32.59,32.59,381400.0,25.4834,25.5534,25.3357,25.3357,381400.0
2009-04-23 11:00:00,32.58,32.59,32.37,32.45,438600.0,25.3279,25.3357,25.1646,25.2268,438600.0
2009-04-23 12:00:00,32.45,32.7,32.42,32.68,189300.0,25.2268,25.4212,25.2035,25.4056,189300.0
2009-04-23 13:00:00,32.7,32.9,32.69,32.85,425400.0,25.4212,25.5767,25.4134,25.5378,425400.0
2009-04-23 14:00:00,32.86,33.04,32.74,32.82,590400.0,25.5456,25.6855,25.4523,25.5145,590400.0
2009-04-23 15:00:00,32.83,33.06,32.63,32.91,1249100.0,25.5223,25.7011,25.3668,25.5844,1249100.0
2009-04-24 09:30:00,32.88,33.14,32.67,33.13,435700.0,25.5611,25.7633,25.3979,25.7555,435700.0
2009-04-24 10:00:00,33.17,33.37,33.15,33.34,1128400.0,25.7866,25.9421,25.771,25.9187,1128400.0
2009-04-24 11:00:00,33.33,33.42,33.12,33.38,583200.0,25.911,25.9809,25.7477,25.9498,583200.0
2009-04-24 12:00:00,33.38,33.47,33.31,33.43,204400.0,25.9498,26.0198,25.8954,25.9887,204400.0
2009-04-24 13:00:00,33.42,33.42,33.18,33.21,288900.0,25.9809,25.9809,25.7943,25.8177,288900.0
2009-04-24 14:00:00,33.22,33.4,32.96,33.34,586600.0,25.8254,25.9654,25.6233,25.9187,586600.0
2009-04-24 15:00:00,33.34,33.42,33.0,33.15,1124800.0,25.9187,25.9809,25.6544,25.771,1124800.0
2009-04-27 09:30:00,32.15,32.45,32.01,32.2,293700.0,24.9936,25.2268,24.8848,25.0325,293700.0
2009-04-27 10:00:00,32.21,32.37,31.97,32.37,450400.0,25.0403,25.1646,24.8537,25.1646,450400.0
2009-04-27 11:00:00,32.37,32.43,32.27,32.4,493000.0,25.1646,25.2113,25.0869,25.188,493000.0
2009-04-27 12:00:00,32.4,32.42,32.14,32.21,279500.0,25.188,25.2035,24.9858,25.0403,279500.0
2009-04-27 13:00:00,32.21,32.23,31.88,31.93,475600.0,25.0403,25.0558,24.7837,24.8226,475600.0
2009-04-27 14:00:00,31.92,32.01,31.8,31.99,394700.0,24.8148,24.8848,24.7215,24.8692,394700.0
2009-04-27 15:00:00,31.98,32.14,31.85,31.95,1064900.0,24.8615,24.9858,24.7604,24.8381,1064900.0
2009-04-28 09:30:00,30.86,31.16,30.71,31.16,621900.0,23.9908,24.224,23.8742,24.224,621900.0
2009-04-28 10:00:00,31.17,31.51,31.14,31.43,972600.0,24.2318,24.4961,24.2084,24.4339,972600.0
2009-04-28 11:00:00,31.43,31.44,31.21,31.26,426100.0,24.4339,24.4417,24.2629,24.3017,426100.0
2009-04-28 12:00:00,31.27,31.41,31.27,31.33,141400.0,24.3095,24.4183,24.3095,24.3561,141400.0
2009-04-28 13:00:00,31.34,31.41,31.24,31.31,227900.0,24.3639,24.4183,24.2862,24.3406,227900.0
2009-04-28 14:00:00,31.32,31.56,31.32,31.48,437400.0,24.3484,24.5349,24.3484,24.4728,437400.0
2009-04-28 15:00:00,31.48,31.54,31.2,31.27,630700.0,24.4728,24.5194,24.2551,24.3095,630700.0
2009-04-29 09:30:00,32.6,32.63,32.29,32.6,500200.0,25.3435,25.3668,25.1025,25.3435,500200.0
2009-04-29 10:00:00,32.61,33.06,32.58,33.05,506100.0,25.3512,25.7011,25.3279,25.6933,506100.0
2009-04-29 11:00:00,33.05,33.24,33.0,33.2,400700.0,25.6933,25.841,25.6544,25.8099,400700.0
2009-04-29 12:00:00,33.2,33.32,33.16,33.21,559800.0,25.8099,25.9032,25.7788,25.8177,559800.0
2009-04-29 13:00:00,33.22,33.28,33.06,33.19,732200.0,25.8254,25.8721,25.7011,25.8021,732200.0
2009-04-29 14:00:00,33.18,33.45,33.01,33.37,703100.0,25.7943,26.0042,25.6622,25.9421,703100.0
2009-04-29 15:00:00,33.37,33.46,33.08,33.2,895100.0,25.9421,26.012,25.7166,25.8099,895100.0
2009-04-30 09:30:00,34.33,34.48,34.17,34.2,1015700.0,26.6884,26.805,26.564,26.5873,1015700.0
2009-04-30 10:00:00,34.21,34.6,34.21,34.53,944700.0,26.5951,26.8983,26.5951,26.8438,944700.0
2009-04-30 11:00:00,34.53,34.6,34.36,34.38,339600.0,26.8438,26.8983,26.7117,26.7272,339600.0
2009-04-30 12:00:00,34.38,34.43,34.05,34.09,347900.0,26.7272,26.7661,26.4707,26.5018,347900.0
2009-04-30 13:00:00,34.09,34.19,33.92,34.1,508300.0,26.5018,26.5795,26.3696,26.5096,508300.0
2009-04-30 14:00:00,34.1,34.28,34.08,34.21,335400.0,26.5096,26.6495,26.494,26.5951,335400.0
2009-04-30 15:00:00,34.21,34.35,33.94,34.22,1105900.0,26.5951,26.7039,26.3852,26.6029,1105900.0
2009-05-01 09:30:00,34.36,34.39,34.03,34.39,334000.0,26.7117,26.735,26.4551,26.735,334000.0
2009-05-01 10:00:00,34.39,34.49,34.25,34.32,492400.0,26.735,26.8128,26.6262,26.6806,492400.0
2009-05-01 11:00:00,34.33,34.69,34.33,34.54,377500.0,26.6884,26.9682,26.6884,26.8516,377500.0
2009-05-01 12:00:00,34.55,34.78,34.51,34.72,246500.0,26.8594,27.0382,26.8283,26.9916,246500.0
2009-05-01 13:00:00,34.73,34.93,34.69,34.86,228200.0,26.9993,27.1548,26.9682,27.1004,228200.0
2009-05-01 14:00:00,34.87,34.9,34.77,34.82,594800.0,27.1082,27.1315,27.0304,27.0693,594800.0
2009-05-01 15:00:00,34.82,34.89,34.54,34.7,540800.0,27.0693,27.1237,26.8516,26.976,540800.0
2009-05-04 09:30:00,35.35,35.82,35.28,35.82,484300.0,27.4813,27.8467,27.4269,27.8467,484300.0
2009-05-04 10:00:00,35.82,36.58,35.81,36.45,894900.0,27.8467,28.4375,27.8389,28.3365,894900.0
2009-05-04 11:00:00,36.45,36.62,36.45,36.5,450300.0,28.3365,28.4686,28.3365,28.3753,450300.0
2009-05-04 12:00:00,36.51,36.58,36.38,36.49,426300.0,28.3831,28.4375,28.282,28.3676,426300.0
2009-05-04 13:00:00,36.5,36.8,36.46,36.78,574500.0,28.3753,28.6086,28.3442,28.593,574500.0
2009-05-04 14:00:00,36.78,36.82,36.7,36.75,588700.0,28.593,28.6241,28.5308,28.5697,588700.0
2009-05-04 15:00:00,36.75,36.84,36.5,36.76,1301600.0,28.5697,28.6397,28.3753,28.5775,1301600.0
2009-05-05 09:30:00,36.48,36.55,36.07,36.29,600200.0,28.3598,28.4142,28.0411,28.2121,600200.0
2009-05-05 10:00:00,36.29,36.38,35.95,35.96,1184100.0,28.2121,28.282,27.9478,27.9555,1184100.0
2009-05-05 11:00:00,35.97,36.3,35.94,36.26,513100.0,27.9633,28.2199,27.94,28.1888,513100.0
2009-05-05 12:00:00,36.27,36.33,36.16,36.16,412400.0,28.1965,28.2432,28.111,28.111,412400.0
2009-05-05 13:00:00,36.16,36.25,36.1,36.16,401900.0,28.111,28.181,28.0644,28.111,401900.0
2009-05-05 14:00:00,36.16,36.26,36.05,36.13,457500.0,28.111,28.1888,28.0255,28.0877,457500.0
2009-05-05 15:00:00,36.11,36.41,36.08,36.39,1086300.0,28.0721,28.3054,28.0488,28.2898,1086300.0
2009-05-06 09:30:00,36.05,36.17,35.95,36.14,584000.0,28.0255,28.1188,27.9478,28.0955,584000.0
2009-05-06 10:00:00,36.15,36.2,35.74,36.05,1060200.0,28.1032,28.1421,27.7845,28.0255,1060200.0
2009-05-06 11:00:00,36.05,36.16,35.85,36.16,800500.0,28.0255,28.111,27.87,28.111,800500.0
2009-05-06 12:00:00,36.17,36.34,36.17,36.23,307000.0,28.1188,28.251,28.1188,28.1654,307000.0
2009-05-06 13:00:00,36.23,36.34,36.09,36.33,404300.0,28.1654,28.251,28.0566,28.2432,404300.0
2009-05-06 14:00:00,36.33,36.63,36.25,36.44,1416000.0,28.2432,28.4764,28.181,28.3287,1416000.0
2009-05-06 15:00:00,36.44,36.5,36.12,36.29,918400.0,28.3287,28.3753,28.0799,28.2121,918400.0
2009-05-07 09:30:00,36.62,36.77,36.34,36.37,418700.0,28.4686,28.5852,28.251,28.2743,418700.0
2009-05-07 10:00:00,36.35,36.41,35.71,35.97,959000.0,28.2587,28.3054,27.7612,27.9633,959000.0
2009-05-07 11:00:00,35.97,35.97,35.54,35.81,624200.0,27.9633,27.9633,27.629,27.8389,624200.0
2009-05-07 12:00:00,35.8,35.85,35.65,35.83,271700.0,27.8312,27.87,27.7145,27.8545,271700.0
2009-05-07 13:00:00,35.83,35.84,35.24,35.36,540600.0,27.8545,27.8622,27.3958,27.4891,540600.0
2009-05-07 14:00:00,35.37,35.37,35.0,35.15,707000.0,27.4969,27.4969,27.2092,27.3258,707000.0
2009-05-07 15:00:00,35.16,35.39,35.03,35.2,912400.0,27.3336,27.5124,27.2326,27.3647,912400.0
2009-05-08 09:30:00,36.55,36.75,36.36,36.6,393300.0,28.4142,28.5697,28.2665,28.4531,393300.0
2009-05-08 10:00:00,36.61,36.68,36.25,36.31,546600.0,28.4609,28.5153,28.181,28.2276,546600.0
2009-05-08 11:00:00,36.34,36.55,36.34,36.55,243100.0,28.251,28.4142,28.251,28.4142,243100.0
2009-05-08 12:00:00,36.56,36.79,36.55,36.78,298100.0,28.422,28.6008,28.4142,28.593,298100.0
2009-05-08 13:00:00,36.78,36.9,36.69,36.7,285800.0,28.593,28.6863,28.523,28.5308,285800.0
2009-05-08 14:00:00,36.7,37.01,36.7,36.98,422800.0,28.5308,28.7718,28.5308,28.7485,422800.0
2009-05-08 15:00:00,36.99,37.06,36.84,37.01,634100.0,28.7563,28.8107,28.6397,28.7718,634100.0
2009-05-11 09:30:00,36.26,36.6,35.97,36.01,482200.0,28.1888,28.4531,27.9633,27.9944,482200.0
2009-05-11 10:00:00,36.01,36.31,35.98,36.22,524600.0,27.9944,28.2276,27.9711,28.1577,524600.0
2009-05-11 11:00:00,36.2,36.34,36.1,36.12,218900.0,28.1421,28.251,28.0644,28.0799,218900.0
2009-05-11 12:00:00,36.12,36.24,36.06,36.1,151800.0,28.0799,28.1732,28.0333,28.0644,151800.0
2009-05-11 13:00:00,36.1,36.26,36.01,36.16,220100.0,28.0644,28.1888,27.9944,28.111,220100.0
2009-05-11 14:00:00,36.15,36.15,35.97,36.08,637400.0,28.1032,28.1032,27.9633,28.0488,637400.0
2009-05-11 15:00:00,36.08,36.1,35.91,35.97,889700.0,28.0488,28.0644,27.9167,27.9633,889700.0
2009-05-12 09:30:00,36.38,36.66,36.27,36.43,502500.0,28.282,28.4997,28.1965,28.3209,502500.0
2009-05-12 10:00:00,36.42,36.42,36.1,36.27,510000.0,28.3131,28.3131,28.0644,28.1965,510000.0
2009-05-12 11:00:00,36.27,36.32,36.12,36.18,235600.0,28.1965,28.2354,28.0799,28.1266,235600.0
2009-05-12 12:00:00,36.19,36.35,35.85,35.85,496200.0,28.1343,28.2587,27.87,27.87,496200.0
2009-05-12 13:00:00,35.85,36.06,35.81,35.95,223800.0,27.87,28.0333,27.8389,27.9478,223800.0
2009-05-12 14:00:00,35.96,36.41,35.92,36.33,192600.0,27.9555,28.3054,27.9244,28.2432,192600.0
2009-05-12 15:00:00,36.35,36.58,36.12,36.21,921600.0,28.2587,28.4375,28.0799,28.1499,921600.0
2009-05-13 09:30:00,35.89,35.89,35.46,35.52,276700.0,27.9011,27.9011,27.5668,27.6135,276700.0
2009-05-13 10:00:00,35.52,35.53,35.2,35.21,864100.0,27.6135,27.6213,27.3647,27.3725,864100.0
2009-05-13 11:00:00,35.21,35.27,35.12,35.26,537900.0,27.3725,27.4191,27.3025,27.4114,537900.0
2009-05-13 12:00:00,35.25,35.36,35.1,35.11,295200.0,27.4036,27.4891,27.287,27.2947,295200.0
2009-05-13 13:00:00,35.1,35.2,34.97,35.17,606600.0,27.287,27.3647,27.1859,27.3414,606600.0
2009-05-13 14:00:00,35.16,35.19,34.97,35.18,338100.0,27.3336,27.3569,27.1859,27.3492,338100.0
2009-05-13 15:00:00,35.18,35.21,34.95,35.0,952900.0,27.3492,27.3725,27.1704,27.2092,952900.0
2009-05-14 09:30:00,34.9,35.06,34.67,34.76,328500.0,27.1315,27.2559,26.9527,27.0227,328500.0
2009-05-14 10:00:00,34.77,35.03,34.76,34.97,330500.0,27.0304,27.2326,27.0227,27.1859,330500.0
2009-05-14 11:00:00,34.95,35.09,34.93,35.05,435700.0,27.1704,27.2792,27.1548,27.2481,435700.0
2009-05-14 12:00:00,35.06,35.26,35.05,35.2,435200.0,27.2559,27.4114,27.2481,27.3647,435200.0
2009-05-14 13:00:00,35.21,35.27,35.09,35.22,349500.0,27.3725,27.4191,27.2792,27.3803,349500.0
2009-05-14 14:00:00,35.23,35.41,35.21,35.29,488100.0,27.388,27.528,27.3725,27.4347,488100.0
2009-05-14 15:00:00,35.3,35.34,35.11,35.18,1125500.0,27.4425,27.4735,27.2947,27.3492,1125500.0
2009-05-15 09:30:00,35.12,35.33,35.02,35.22,355900.0,27.3025,27.4658,27.2248,27.3803,355900.0
2009-05-15 10:00:00,35.22,35.49,35.08,35.35,348900.0,27.3803,27.5902,27.2714,27.4813,348900.0
2009-05-15 11:00:00,35.35,35.39,34.97,34.97,318000.0,27.4813,27.5124,27.1859,27.1859,318000.0
2009-05-15 12:00:00,34.97,35.06,34.88,34.89,788100.0,27.1859,27.2559,27.1159,27.1237,788100.0
2009-05-15 13:00:00,34.88,34.99,34.82,34.88,263000.0,27.1159,27.2015,27.0693,27.1159,263000.0
2009-05-15 14:00:00,34.88,34.9,34.65,34.72,472500.0,27.1159,27.1315,26.9371,26.9916,472500.0
2009-05-15 15:00:00,34.71,34.94,34.58,34.78,980000.0,26.9838,27.1626,26.8827,27.0382,980000.0
2009-05-18 09:30:00,35.63,36.01,35.63,35.9,358900.0,27.699,27.9944,27.699,27.9089,358900.0
2009-05-18 10:00:00,35.9,36.05,35.77,36.0,745200.0,27.9089,28.0255,27.8078,27.9866,745200.0
2009-05-18 11:00:00,35.99,36.12,35.94,35.98,501000.0,27.9789,28.0799,27.94,27.9711,501000.0
2009-05-18 12:00:00,35.97,36.26,35.96,36.21,533000.0,27.9633,28.1888,27.9555,28.1499,533000.0
2009-05-18 13:00:00,36.2,36.25,36.12,36.17,468400.0,28.1421,28.181,28.0799,28.1188,468400.0
2009-05-18 14:00:00,36.17,36.35,36.15,36.32,514600.0,28.1188,28.2587,28.1032,28.2354,514600.0
2009-05-18 15:00:00,36.32,36.55,36.25,36.54,1824200.0,28.2354,28.4142,28.181,28.4064,1824200.0
2009-05-19 09:30:00,36.74,36.89,36.2,36.54,488100.0,28.5619,28.6785,28.1421,28.4064,488100.0
2009-05-19 10:00:00,36.53,37.02,36.51,36.94,796600.0,28.3987,28.7796,28.3831,28.7174,796600.0
2009-05-19 11:00:00,36.94,37.06,36.85,36.95,904100.0,28.7174,28.8107,28.6474,28.7252,904100.0
2009-05-19 12:00:00,36.96,37.04,36.88,36.9,311400.0,28.7329,28.7951,28.6708,28.6863,311400.0
2009-05-19 13:00:00,36.9,37.08,36.89,37.04,229300.0,28.6863,28.8262,28.6785,28.7951,229300.0
2009-05-19 14:00:00,37.04,37.17,36.96,37.11,246000.0,28.7951,28.8962,28.7329,28.8496,246000.0
2009-05-19 15:00:00,37.11,37.14,36.65,36.72,740300.0,28.8496,28.8729,28.4919,28.5464,740300.0
2009-05-20 09:30:00,37.38,37.38,36.9,37.37,399800.0,29.0595,29.0595,28.6863,29.0517,399800.0
2009-05-20 10:00:00,37.37,37.65,37.37,37.54,682400.0,29.0517,29.2694,29.0517,29.1838,682400.0
2009-05-20 11:00:00,37.53,37.56,37.33,37.36,652100.0,29.1761,29.1994,29.0206,29.0439,652100.0
2009-05-20 12:00:00,37.36,37.38,37.19,37.19,244500.0,29.0439,29.0595,28.9117,28.9117,244500.0
2009-05-20 13:00:00,37.18,37.5,37.15,37.47,237200.0,28.904,29.1527,28.8807,29.1294,237200.0
2009-05-20 14:00:00,37.47,37.52,37.27,37.39,431400.0,29.1294,29.1683,28.9739,29.0672,431400.0
2009-05-20 15:00:00,37.38,37.39,36.85,36.95,657200.0,29.0595,29.0672,28.6474,28.7252,657200.0
2009-05-21 09:30:00,36.17,36.24,35.94,36.08,213400.0,28.1188,28.1732,27.94,28.0488,213400.0
2009-05-21 10:00:00,36.07,36.19,35.68,35.69,477100.0,28.0411,28.1343,27.7379,27.7456,477100.0
2009-05-21 11:00:00,35.69,35.93,35.65,35.92,524000.0,27.7456,27.9322,27.7145,27.9244,524000.0
2009-05-21 12:00:00,35.92,35.99,35.8,35.98,228000.0,27.9244,27.9789,27.8312,27.9711,228000.0
2009-05-21 13:00:00,35.97,36.11,35.84,35.87,367400.0,27.9633,28.0721,27.8622,27.8856,367400.0
2009-05-21 14:00:00,35.87,35.95,35.59,35.63,499800.0,27.8856,27.9478,27.6679,27.699,499800.0
2009-05-21 15:00:00,35.63,36.0,35.61,35.92,578900.0,27.699,27.9866,27.6834,27.9244,578900.0
2009-05-22 09:30:00,36.11,36.14,35.8,35.97,217000.0,28.0721,28.0955,27.8312,27.9633,217000.0
2009-05-22 10:00:00,35.98,36.17,35.9,36.15,222700.0,27.9711,28.1188,27.9089,28.1032,222700.0
2009-05-22 11:00:00,36.15,36.2,36.02,36.06,266100.0,28.1032,28.1421,28.0022,28.0333,266100.0
2009-05-22 12:00:00,36.07,36.14,35.92,36.07,157500.0,28.0411,28.0955,27.9244,28.0411,157500.0
2009-05-22 13:00:00,36.07,36.19,36.01,36.17,197000.0,28.0411,28.1343,27.9944,28.1188,197000.0
2009-05-22 14:00:00,36.18,36.21,36.1,36.16,159600.0,28.1266,28.1499,28.0644,28.111,159600.0
2009-05-22 15:00:00,36.16,36.23,35.92,35.94,637800.0,28.111,28.1654,27.9244,27.94,637800.0
2009-05-26 09:30:00,34.57,34.7,34.32,34.66,463100.0,26.8749,26.976,26.6806,26.9449,463100.0
2009-05-26 10:00:00,34.68,35.22,34.67,35.12,1365500.0,26.9605,27.3803,26.9527,27.3025,1365500.0
2009-05-26 11:00:00,35.13,35.27,35.09,35.23,598000.0,27.3103,27.4191,27.2792,27.388,598000.0
2009-05-26 12:00:00,35.23,35.36,35.15,35.31,176500.0,27.388,27.4891,27.3258,27.4502,176500.0
2009-05-26 13:00:00,35.31,35.38,35.23,35.33,292400.0,27.4502,27.5046,27.388,27.4658,292400.0
2009-05-26 14:00:00,35.33,35.44,35.29,35.31,399400.0,27.4658,27.5513,27.4347,27.4502,399400.0
2009-05-26 15:00:00,35.31,35.41,35.17,35.34,1460500.0,27.4502,27.528,27.3414,27.4735,1460500.0
2009-05-27 09:30:00,34.35,34.4,34.1,34.25,1133900.0,26.7039,26.7428,26.5096,26.6262,1133900.0
2009-05-27 10:00:00,34.27,34.63,34.25,34.6,1921900.0,26.6417,26.9216,26.6262,26.8983,1921900.0
2009-05-27 11:00:00,34.59,34.6,34.39,34.51,753000.0,26.8905,26.8983,26.735,26.8283,753000.0
2009-05-27 12:00:00,34.52,34.65,34.35,34.37,690500.0,26.8361,26.9371,26.7039,26.7195,690500.0
2009-05-27 13:00:00,34.37,34.45,34.13,34.27,766700.0,26.7195,26.7817,26.5329,26.6417,766700.0
2009-05-27 14:00:00,34.26,34.29,34.05,34.19,597900.0,26.6339,26.6573,26.4707,26.5795,597900.0
2009-05-27 15:00:00,34.19,34.28,33.69,33.87,1815400.0,26.5795,26.6495,26.1908,26.3308,1815400.0
2009-05-28 09:30:00,35.21,35.55,35.18,35.25,847100.0,27.3725,27.6368,27.3492,27.4036,847100.0
2009-05-28 10:00:00,35.25,35.25,34.83,35.21,1147000.0,27.4036,27.4036,27.0771,27.3725,1147000.0
2009-05-28 11:00:00,35.22,35.51,35.21,35.48,483900.0,27.3803,27.6057,27.3725,27.5824,483900.0
2009-05-28 12:00:00,35.49,35.5,35.12,35.18,198900.0,27.5902,27.5979,27.3025,27.3492,198900.0
2009-05-28 13:00:00,35.2,35.6,35.16,35.5,402900.0,27.3647,27.6757,27.3336,27.5979,402900.0
2009-05-28 14:00:00,35.5,35.8,35.48,35.73,345800.0,27.5979,27.8312,27.5824,27.7767,345800.0
2009-05-28 15:00:00,35.73,35.82,35.54,35.73,887900.0,27.7767,27.8467,27.629,27.7767,887900.0
2009-05-29 09:30:00,35.95,36.07,35.59,35.84,581800.0,27.9478,28.0411,27.6679,27.8622,581800.0
2009-05-29 10:00:00,35.83,35.95,35.72,35.8,545300.0,27.8545,27.9478,27.769,27.8312,545300.0
2009-05-29 11:00:00,35.8,35.84,35.53,35.57,411800.0,27.8312,27.8622,27.6213,27.6524,411800.0
2009-05-29 12:00:00,35.57,35.72,35.57,35.68,387700.0,27.6524,27.769,27.6524,27.7379,387700.0
2009-05-29 13:00:00,35.68,35.86,35.67,35.83,216800.0,27.7379,27.8778,27.7301,27.8545,216800.0
2009-05-29 14:00:00,35.83,35.86,35.61,35.63,424900.0,27.8545,27.8778,27.6834,27.699,424900.0
2009-05-29 15:00:00,35.63,36.06,35.58,36.01,757000.0,27.699,28.0333,27.6601,27.9944,757000.0
2009-06-01 09:30:00,36.91,37.19,36.75,37.12,459900.0,28.6941,28.9117,28.5697,28.8573,459900.0
2009-06-01 10:00:00,37.14,37.36,37.13,37.3,741500.0,28.8729,29.0439,28.8651,28.9973,741500.0
2009-06-01 11:00:00,37.31,37.31,37.19,37.3,329500.0,29.005,29.005,28.9117,28.9973,329500.0
2009-06-01 12:00:00,37.3,37.35,37.16,37.16,366200.0,28.9973,29.0361,28.8884,28.8884,366200.0
2009-06-01 13:00:00,37.16,37.37,37.13,37.37,260300.0,28.8884,29.0517,28.8651,29.0517,260300.0
2009-06-01 14:00:00,37.37,37.47,37.29,37.31,667500.0,29.0517,29.1294,28.9895,29.005,667500.0
2009-06-01 15:00:00,37.31,37.39,37.15,37.37,931500.0,29.005,29.0672,28.8807,29.0517,931500.0
2009-06-02 09:30:00,37.06,37.06,36.6,36.83,726800.0,28.8107,28.8107,28.4531,28.6319,726800.0
2009-06-02 10:00:00,36.84,37.05,36.68,36.72,684300.0,28.6397,28.8029,28.5153,28.5464,684300.0
2009-06-02 11:00:00,36.74,36.82,36.53,36.57,332100.0,28.5619,28.6241,28.3987,28.4298,332100.0
2009-06-02 12:00:00,36.57,36.64,36.43,36.52,347900.0,28.4298,28.4842,28.3209,28.3909,347900.0
2009-06-02 13:00:00,36.52,36.64,36.46,36.63,257700.0,28.3909,28.4842,28.3442,28.4764,257700.0
2009-06-02 14:00:00,36.63,36.8,36.55,36.72,595100.0,28.4764,28.6086,28.4142,28.5464,595100.0
2009-06-02 15:00:00,36.72,36.86,36.58,36.61,948000.0,28.5464,28.6552,28.4375,28.4609,948000.0
2009-06-03 09:30:00,36.4,36.46,35.87,35.93,543700.0,28.2976,28.3442,27.8856,27.9322,543700.0
2009-06-03 10:00:00,35.92,35.92,35.67,35.89,567900.0,27.9244,27.9244,27.7301,27.9011,567900.0
2009-06-03 11:00:00,35.89,35.89,35.73,35.78,395900.0,27.9011,27.9011,27.7767,27.8156,395900.0
2009-06-03 12:00:00,35.78,35.8,35.55,35.55,296900.0,27.8156,27.8312,27.6368,27.6368,296900.0
2009-06-03 13:00:00,35.55,35.55,35.35,35.38,350200.0,27.6368,27.6368,27.4813,27.5046,350200.0
2009-06-03 14:00:00,35.39,35.43,35.28,35.39,503200.0,27.5124,27.5435,27.4269,27.5124,503200.0
2009-06-03 15:00:00,35.39,35.63,35.23,35.62,1382800.0,27.5124,27.699,27.388,27.6912,1382800.0
2009-06-04 09:30:00,35.54,35.57,35.24,35.34,390600.0,27.629,27.6524,27.3958,27.4735,390600.0
2009-06-04 10:00:00,35.35,35.66,35.18,35.63,673800.0,27.4813,27.7223,27.3492,27.699,673800.0
2009-06-04 11:00:00,35.63,35.68,35.52,35.6,401300.0,27.699,27.7379,27.6135,27.6757,401300.0
2009-06-04 12:00:00,35.59,35.63,35.5,35.59,170900.0,27.6679,27.699,27.5979,27.6679,170900.0
2009-06-04 13:00:00,35.6,35.86,35.6,35.79,359700.0,27.6757,27.8778,27.6757,27.8234,359700.0
2009-06-04 14:00:00,35.8,35.92,35.78,35.8,455700.0,27.8312,27.9244,27.8156,27.8312,455700.0
2009-06-04 15:00:00,35.8,35.91,35.62,35.91,1231300.0,27.8312,27.9167,27.6912,27.9167,1231300.0
2009-06-05 09:30:00,36.48,36.48,35.68,35.76,283000.0,28.3598,28.3598,27.7379,27.8001,283000.0
2009-06-05 10:00:00,35.76,35.94,35.46,35.94,477600.0,27.8001,27.94,27.5668,27.94,477600.0
2009-06-05 11:00:00,35.94,36.12,35.88,36.02,889500.0,27.94,28.0799,27.8933,28.0022,889500.0
2009-06-05 12:00:00,36.02,36.02,35.9,36.0,213600.0,28.0022,28.0022,27.9089,27.9866,213600.0
2009-06-05 13:00:00,36.0,36.0,35.83,35.86,162700.0,27.9866,27.9866,27.8545,27.8778,162700.0
2009-06-05 14:00:00,35.87,36.0,35.57,35.79,261000.0,27.8856,27.9866,27.6524,27.8234,261000.0
2009-06-05 15:00:00,35.78,35.84,35.65,35.76,488800.0,27.8156,27.8622,27.7145,27.8001,488800.0
2009-06-08 09:30:00,35.3,35.3,34.9,34.94,292800.0,27.4425,27.4425,27.1315,27.1626,292800.0
2009-06-08 10:00:00,34.93,35.12,34.85,35.07,403100.0,27.1548,27.3025,27.0926,27.2636,403100.0
2009-06-08 11:00:00,35.07,35.09,34.94,35.02,214100.0,27.2636,27.2792,27.1626,27.2248,214100.0
2009-06-08 12:00:00,35.02,35.03,34.86,34.97,282400.0,27.2248,27.2326,27.1004,27.1859,282400.0
2009-06-08 13:00:00,34.97,35.13,34.96,35.08,223600.0,27.1859,27.3103,27.1781,27.2714,223600.0
2009-06-08 14:00:00,35.08,35.15,35.04,35.1,153100.0,27.2714,27.3258,27.2403,27.287,153100.0
2009-06-08 15:00:00,35.1,35.5,35.1,35.31,1024900.0,27.287,27.5979,27.287,27.4502,1024900.0
2009-06-09 09:30:00,35.18,35.18,34.66,34.88,283600.0,27.3492,27.3492,26.9449,27.1159,283600.0
2009-06-09 10:00:00,34.88,34.97,34.7,34.74,322400.0,27.1159,27.1859,26.976,27.0071,322400.0
2009-06-09 11:00:00,34.74,34.78,34.67,34.76,267300.0,27.0071,27.0382,26.9527,27.0227,267300.0
2009-06-09 12:00:00,34.75,35.03,34.74,34.96,406400.0,27.0149,27.2326,27.0071,27.1781,406400.0
2009-06-09 13:00:00,34.97,35.13,34.95,35.13,281200.0,27.1859,27.3103,27.1704,27.3103,281200.0
2009-06-09 14:00:00,35.13,35.26,35.05,35.15,271400.0,27.3103,27.4114,27.2481,27.3258,271400.0
2009-06-09 15:00:00,35.16,35.22,34.9,35.06,906200.0,27.3336,27.3803,27.1315,27.2559,906200.0
2009-06-10 09:30:00,36.3,36.35,35.94,36.19,530200.0,28.2199,28.2587,27.94,28.1343,530200.0
2009-06-10 10:00:00,36.19,36.21,35.83,35.88,477700.0,28.1343,28.1499,27.8545,27.8933,477700.0
2009-06-10 11:00:00,35.91,35.96,35.77,35.93,582800.0,27.9167,27.9555,27.8078,27.9322,582800.0
2009-06-10 12:00:00,35.92,36.08,35.89,35.98,429500.0,27.9244,28.0488,27.9011,27.9711,429500.0
2009-06-10 13:00:00,35.97,35.99,35.55,35.63,424100.0,27.9633,27.9789,27.6368,27.699,424100.0
2009-06-10 14:00:00,35.62,35.84,35.49,35.8,564300.0,27.6912,27.8622,27.5902,27.8312,564300.0
2009-06-10 15:00:00,35.8,36.11,35.64,36.04,1041000.0,27.8312,28.0721,27.7068,28.0177,1041000.0
2009-06-11 09:30:00,36.06,36.63,36.06,36.56,257700.0,28.0333,28.4764,28.0333,28.422,257700.0
2009-06-11 10:00:00,36.57,36.8,36.55,36.72,356800.0,28.4298,28.6086,28.4142,28.5464,356800.0
2009-06-11 11:00:00,36.72,36.87,36.68,36.79,300200.0,28.5464,28.663,28.5153,28.6008,300200.0
2009-06-11 12:00:00,36.78,36.93,36.69,36.93,298400.0,28.593,28.7096,28.523,28.7096,298400.0
2009-06-11 13:00:00,36.92,37.16,36.88,36.91,590900.0,28.7018,28.8884,28.6708,28.6941,590900.0
2009-06-11 14:00:00,36.91,36.96,36.82,36.94,275200.0,28.6941,28.7329,28.6241,28.7174,275200.0
2009-06-11 15:00:00,36.93,36.98,36.48,36.6,912400.0,28.7096,28.7485,28.3598,28.4531,912400.0
2009-06-12 09:30:00,36.37,36.57,36.14,36.17,201100.0,28.2743,28.4298,28.0955,28.1188,201100.0
2009-06-12 10:00:00,36.16,36.46,36.08,36.41,223000.0,28.111,28.3442,28.0488,28.3054,223000.0
2009-06-12 11:00:00,36.41,36.42,36.25,36.29,238300.0,28.3054,28.3131,28.181,28.2121,238300.0
2009-06-12 12:00:00,36.29,36.33,36.19,36.29,205000.0,28.2121,28.2432,28.1343,28.2121,205000.0
2009-06-12 13:00:00,36.29,36.32,36.2,36.25,174100.0,28.2121,28.2354,28.1421,28.181,174100.0
2009-06-12 14:00:00,36.25,36.5,36.19,36.46,206000.0,28.181,28.3753,28.1343,28.3442,206000.0
2009-06-12 15:00:00,36.46,36.57,36.38,36.51,491600.0,28.3442,28.4298,28.282,28.3831,491600.0
2009-06-15 09:30:00,35.95,35.95,35.22,35.51,354500.0,27.9478,27.9478,27.3803,27.6057,354500.0
2009-06-15 10:00:00,35.5,35.5,35.2,35.27,370100.0,27.5979,27.5979,27.3647,27.4191,370100.0
2009-06-15 11:00:00,35.27,35.3,35.04,35.1,308500.0,27.4191,27.4425,27.2403,27.287,308500.0
2009-06-15 12:00:00,35.1,35.21,35.05,35.19,299300.0,27.287,27.3725,27.2481,27.3569,299300.0
2009-06-15 13:00:00,35.18,35.2,35.04,35.14,159200.0,27.3492,27.3647,27.2403,27.3181,159200.0
2009-06-15 14:00:00,35.13,35.26,35.06,35.13,551700.0,27.3103,27.4114,27.2559,27.3103,551700.0
2009-06-15 15:00:00,35.13,35.36,35.08,35.17,1148600.0,27.3103,27.4891,27.2714,27.3414,1148600.0
2009-06-16 09:30:00,35.58,35.66,35.47,35.51,418500.0,27.6601,27.7223,27.5746,27.6057,418500.0
2009-06-16 10:00:00,35.52,35.63,35.41,35.6,349300.0,27.6135,27.699,27.528,27.6757,349300.0
2009-06-16 11:00:00,35.6,35.72,35.37,35.38,318600.0,27.6757,27.769,27.4969,27.5046,318600.0
2009-06-16 12:00:00,35.38,35.41,35.07,35.08,162000.0,27.5046,27.528,27.2636,27.2714,162000.0
2009-06-16 13:00:00,35.08,35.09,34.85,34.89,528100.0,27.2714,27.2792,27.0926,27.1237,528100.0
2009-06-16 14:00:00,34.87,35.01,34.81,34.99,347000.0,27.1082,27.217,27.0615,27.2015,347000.0
2009-06-16 15:00:00,35.0,35.11,34.89,34.89,693000.0,27.2092,27.2947,27.1237,27.1237,693000.0
2009-06-17 09:30:00,35.01,35.01,34.66,34.68,341000.0,27.217,27.217,26.9449,26.9605,341000.0
2009-06-17 10:00:00,34.67,34.87,34.46,34.59,488400.0,26.9527,27.1082,26.7894,26.8905,488400.0
2009-06-17 11:00:00,34.59,34.83,34.58,34.7,426700.0,26.8905,27.0771,26.8827,26.976,426700.0
2009-06-17 12:00:00,34.71,34.91,34.68,34.72,204400.0,26.9838,27.1393,26.9605,26.9916,204400.0
2009-06-17 13:00:00,34.72,35.06,34.69,34.96,432500.0,26.9916,27.2559,26.9682,27.1781,432500.0
2009-06-17 14:00:00,34.97,35.2,34.89,35.01,584700.0,27.1859,27.3647,27.1237,27.217,584700.0
2009-06-17 15:00:00,35.02,35.13,34.81,34.85,721600.0,27.2248,27.3103,27.0615,27.0926,721600.0
2009-06-18 09:30:00,34.83,34.88,34.41,34.81,266400.0,27.0771,27.1159,26.7506,27.0615,266400.0
2009-06-18 10:00:00,34.81,34.92,34.57,34.66,572800.0,27.0615,27.147,26.8749,26.9449,572800.0
2009-06-18 11:00:00,34.66,34.82,34.59,34.81,382100.0,26.9449,27.0693,26.8905,27.0615,382100.0
2009-06-18 12:00:00,34.82,34.87,34.74,34.86,109700.0,27.0693,27.1082,27.0071,27.1004,109700.0
2009-06-18 13:00:00,34.87,35.04,34.86,34.88,317100.0,27.1082,27.2403,27.1004,27.1159,317100.0
2009-06-18 14:00:00,34.87,34.87,34.64,34.78,474200.0,27.1082,27.1082,26.9294,27.0382,474200.0
2009-06-18 15:00:00,34.78,34.83,34.53,34.69,882400.0,27.0382,27.0771,26.8438,26.9682,882400.0
2009-06-19 09:30:00,35.1,35.17,34.9,35.0,254600.0,27.287,27.3414,27.1315,27.2092,254600.0
2009-06-19 10:00:00,35.0,35.07,34.88,35.05,286400.0,27.2092,27.2636,27.1159,27.2481,286400.0
2009-06-19 11:00:00,35.05,35.08,34.84,34.86,270000.0,27.2481,27.2714,27.0848,27.1004,270000.0
2009-06-19 12:00:00,34.87,34.96,34.69,34.74,338600.0,27.1082,27.1781,26.9682,27.0071,338600.0
2009-06-19 13:00:00,34.74,34.9,34.74,34.84,388100.0,27.0071,27.1315,27.0071,27.0848,388100.0
2009-06-19 14:00:00,34.83,34.86,34.63,34.73,316300.0,27.0771,27.1004,26.9216,26.9993,316300.0
2009-06-19 15:00:00,34.73,34.9,34.63,34.7,1029900.0,26.9993,27.1315,26.9216,26.976,1029900.0
2009-06-22 09:30:00,34.86,34.86,34.29,34.32,316000.0,27.1004,27.1004,26.6573,26.6806,316000.0
2009-06-22 10:00:00,34.32,34.39,34.18,34.21,766200.0,26.6806,26.735,26.5718,26.5951,766200.0
2009-06-22 11:00:00,34.2,34.24,34.01,34.03,629500.0,26.5873,26.6184,26.4396,26.4551,629500.0
2009-06-22 12:00:00,34.03,34.04,33.93,33.97,457600.0,26.4551,26.4629,26.3774,26.4085,457600.0
2009-06-22 13:00:00,33.97,33.98,33.83,33.96,558400.0,26.4085,26.4163,26.2997,26.4007,558400.0
2009-06-22 14:00:00,33.96,34.05,33.9,34.03,781000.0,26.4007,26.4707,26.3541,26.4551,781000.0
2009-06-22 15:00:00,34.03,34.13,33.86,33.86,1497600.0,26.4551,26.5329,26.323,26.323,1497600.0
2009-06-23 09:30:00,33.68,33.72,31.67,33.71,499900.0,26.3388,26.3701,24.7669,26.3623,499900.0
2009-06-23 10:00:00,33.71,33.76,33.3,33.42,967600.0,26.3623,26.4014,26.0416,26.1355,967600.0
2009-06-23 11:00:00,33.42,33.59,33.3,33.56,596000.0,26.1355,26.2684,26.0416,26.245,596000.0
2009-06-23 12:00:00,33.56,33.72,33.48,33.63,497000.0,26.245,26.3701,26.1824,26.2997,497000.0
2009-06-23 13:00:00,33.64,33.81,33.62,33.63,228900.0,26.3075,26.4405,26.2919,26.2997,228900.0
2009-06-23 14:00:00,33.64,33.87,33.6,33.77,290800.0,26.3075,26.4874,26.2762,26.4092,290800.0
2009-06-23 15:00:00,33.77,33.89,33.67,33.79,593000.0,26.4092,26.503,26.331,26.4248,593000.0
2009-06-24 09:30:00,34.03,34.39,34.03,34.39,292100.0,26.6125,26.894,26.6125,26.894,292100.0
2009-06-24 10:00:00,34.38,34.55,34.3,34.44,584600.0,26.8862,27.0192,26.8237,26.9331,584600.0
2009-06-24 11:00:00,34.44,34.53,34.36,34.48,337600.0,26.9331,27.0035,26.8706,26.9644,337600.0
2009-06-24 12:00:00,34.47,34.62,34.35,34.38,204400.0,26.9566,27.0739,26.8628,26.8862,204400.0
2009-06-24 13:00:00,34.39,34.48,34.37,34.4,191500.0,26.894,26.9644,26.8784,26.9019,191500.0
2009-06-24 14:00:00,34.39,34.49,34.0,34.1,529000.0,26.894,26.9722,26.589,26.6673,529000.0
2009-06-24 15:00:00,34.11,34.15,33.82,34.09,1079300.0,26.6751,26.7064,26.4483,26.6594,1079300.0
2009-06-25 09:30:00,33.99,34.4,33.9,34.35,270700.0,26.5812,26.9019,26.5108,26.8628,270700.0
2009-06-25 10:00:00,34.35,34.6,34.32,34.33,512700.0,26.8628,27.0583,26.8393,26.8471,512700.0
2009-06-25 11:00:00,34.33,34.81,34.31,34.8,328700.0,26.8471,27.2225,26.8315,27.2147,328700.0
2009-06-25 12:00:00,34.8,34.9,34.5,34.72,272900.0,27.2147,27.2929,26.9801,27.1521,272900.0
2009-06-25 13:00:00,34.72,35.02,34.71,34.89,408600.0,27.1521,27.3867,27.1443,27.2851,408600.0
2009-06-25 14:00:00,34.89,34.89,34.71,34.77,341000.0,27.2851,27.2851,27.1443,27.1912,341000.0
2009-06-25 15:00:00,34.77,34.95,34.65,34.87,784200.0,27.1912,27.332,27.0974,27.2694,784200.0
2009-06-26 09:30:00,34.83,35.03,34.68,34.71,347500.0,27.2381,27.3945,27.1208,27.1443,347500.0
2009-06-26 10:00:00,34.72,34.88,34.68,34.8,621300.0,27.1521,27.2772,27.1208,27.2147,621300.0
2009-06-26 11:00:00,34.77,34.82,34.69,34.79,205700.0,27.1912,27.2303,27.1286,27.2069,205700.0
2009-06-26 12:00:00,34.79,34.94,34.77,34.89,232100.0,27.2069,27.3242,27.1912,27.2851,232100.0
2009-06-26 13:00:00,34.88,34.94,34.82,34.87,172600.0,27.2772,27.3242,27.2303,27.2694,172600.0
2009-06-26 14:00:00,34.87,34.96,34.81,34.96,154600.0,27.2694,27.3398,27.2225,27.3398,154600.0
2009-06-26 15:00:00,34.97,35.02,34.79,34.81,541800.0,27.3476,27.3867,27.2069,27.2225,541800.0
2009-06-29 09:30:00,34.99,35.11,34.72,34.79,193600.0,27.3633,27.4571,27.1521,27.2069,193600.0
2009-06-29 10:00:00,34.79,35.15,34.72,35.12,327500.0,27.2069,27.4884,27.1521,27.4649,327500.0
2009-06-29 11:00:00,35.12,35.16,35.06,35.13,212600.0,27.4649,27.4962,27.418,27.4727,212600.0
2009-06-29 12:00:00,35.15,35.16,35.05,35.05,558800.0,27.4884,27.4962,27.4102,27.4102,558800.0
2009-06-29 13:00:00,35.04,35.13,35.04,35.1,161200.0,27.4024,27.4727,27.4024,27.4493,161200.0
2009-06-29 14:00:00,35.1,35.1,34.98,35.0,361100.0,27.4493,27.4493,27.3554,27.3711,361100.0
2009-06-29 15:00:00,35.0,35.12,34.95,35.04,907200.0,27.3711,27.4649,27.332,27.4024,907200.0
2009-06-30 09:30:00,34.93,35.14,34.93,35.07,191700.0,27.3163,27.4806,27.3163,27.4258,191700.0
2009-06-30 10:00:00,35.06,35.06,34.47,34.58,1856700.0,27.418,27.418,26.9566,27.0426,1856700.0
2009-06-30 11:00:00,34.59,34.62,34.41,34.51,640300.0,27.0504,27.0739,26.9097,26.9879,640300.0
2009-06-30 12:00:00,34.52,34.61,34.44,34.59,207500.0,26.9957,27.0661,26.9331,27.0504,207500.0
2009-06-30 13:00:00,34.58,34.59,34.47,34.47,155300.0,27.0426,27.0504,26.9566,26.9566,155300.0
2009-06-30 14:00:00,34.48,34.63,34.46,34.58,259200.0,26.9644,27.0817,26.9488,27.0426,259200.0
2009-06-30 15:00:00,34.59,34.81,34.53,34.77,913200.0,27.0504,27.2225,27.0035,27.1912,913200.0
2009-07-01 09:30:00,35.92,36.18,35.88,36.15,453900.0,28.0905,28.2939,28.0593,28.2704,453900.0
2009-07-01 10:00:00,36.15,36.31,35.98,36.21,672500.0,28.2704,28.3955,28.1375,28.3173,672500.0
2009-07-01 11:00:00,36.21,36.25,36.01,36.12,592900.0,28.3173,28.3486,28.1609,28.247,592900.0
2009-07-01 12:00:00,36.12,36.19,36.05,36.14,136300.0,28.247,28.3017,28.1922,28.2626,136300.0
2009-07-01 13:00:00,36.13,36.24,36.12,36.19,286500.0,28.2548,28.3408,28.247,28.3017,286500.0
2009-07-01 14:00:00,36.19,36.19,35.98,36.05,395200.0,28.3017,28.3017,28.1375,28.1922,395200.0
2009-07-01 15:00:00,36.04,36.1,35.84,35.9,1160800.0,28.1844,28.2313,28.028,28.0749,1160800.0
2009-07-02 09:30:00,35.5,35.5,34.99,35.02,725400.0,27.7621,27.7621,27.3633,27.3867,725400.0
2009-07-02 10:00:00,35.03,35.15,34.95,35.01,699900.0,27.3945,27.4884,27.332,27.3789,699900.0
2009-07-02 11:00:00,35.01,35.05,34.83,34.89,412600.0,27.3789,27.4102,27.2381,27.2851,412600.0
2009-07-02 12:00:00,34.88,34.92,34.84,34.9,343900.0,27.2772,27.3085,27.246,27.2929,343900.0
2009-07-02 13:00:00,34.91,34.97,34.87,34.89,245200.0,27.3007,27.3476,27.2694,27.2851,245200.0
2009-07-02 14:00:00,34.89,34.93,34.85,34.89,150800.0,27.2851,27.3163,27.2538,27.2851,150800.0
2009-07-02 15:00:00,34.89,34.96,34.8,34.81,985100.0,27.2851,27.3398,27.2147,27.2225,985100.0
2009-07-06 09:30:00,35.89,36.05,35.86,35.96,396900.0,28.0671,28.1922,28.0436,28.1218,396900.0
2009-07-06 10:00:00,35.97,36.06,35.64,35.81,1029500.0,28.1296,28.2,27.8716,28.0045,1029500.0
2009-07-06 11:00:00,35.81,35.96,35.81,35.88,457700.0,28.0045,28.1218,28.0045,28.0593,457700.0
2009-07-06 12:00:00,35.88,35.99,35.85,35.87,174400.0,28.0593,28.1453,28.0358,28.0514,174400.0
2009-07-06 13:00:00,35.88,36.08,35.87,35.98,298600.0,28.0593,28.2157,28.0514,28.1375,298600.0
2009-07-06 14:00:00,35.99,36.02,35.92,35.99,176500.0,28.1453,28.1688,28.0905,28.1453,176500.0
2009-07-06 15:00:00,36.0,36.15,35.9,36.11,1276700.0,28.1531,28.2704,28.0749,28.2391,1276700.0
2009-07-07 09:30:00,36.27,36.42,36.07,36.29,313800.0,28.3643,28.4816,28.2079,28.3799,313800.0
2009-07-07 10:00:00,36.29,36.29,36.11,36.12,384800.0,28.3799,28.3799,28.2391,28.247,384800.0
2009-07-07 11:00:00,36.11,36.21,35.88,35.95,401000.0,28.2391,28.3173,28.0593,28.114,401000.0
2009-07-07 12:00:00,35.95,35.99,35.77,35.89,589100.0,28.114,28.1453,27.9732,28.0671,589100.0
2009-07-07 13:00:00,35.89,36.12,35.86,35.95,170100.0,28.0671,28.247,28.0436,28.114,170100.0
2009-07-07 14:00:00,35.96,35.99,35.75,35.79,382600.0,28.1218,28.1453,27.9576,27.9889,382600.0
2009-07-07 15:00:00,35.79,35.82,35.52,35.72,922900.0,27.9889,28.0123,27.7777,27.9341,922900.0
2009-07-08 09:30:00,36.05,36.11,35.81,35.81,432500.0,28.1922,28.2391,28.0045,28.0045,432500.0
2009-07-08 10:00:00,35.81,36.01,35.73,35.73,612300.0,28.0045,28.1609,27.942,27.942,612300.0
2009-07-08 11:00:00,35.73,35.74,35.34,35.4,1206800.0,27.942,27.9498,27.637,27.6839,1206800.0
2009-07-08 12:00:00,35.41,35.41,35.11,35.2,353300.0,27.6917,27.6917,27.4571,27.5275,353300.0
2009-07-08 13:00:00,35.2,35.57,35.19,35.39,465400.0,27.5275,27.8168,27.5197,27.6761,465400.0
2009-07-08 14:00:00,35.39,35.49,35.17,35.42,561400.0,27.6761,27.7543,27.504,27.6995,561400.0
2009-07-08 15:00:00,35.42,35.84,35.34,35.61,867900.0,27.6995,28.028,27.637,27.8481,867900.0
2009-07-09 09:30:00,35.9,36.1,35.85,36.03,572800.0,28.0749,28.2313,28.0358,28.1766,572800.0
2009-07-09 10:00:00,36.03,36.12,35.8,35.99,341700.0,28.1766,28.247,27.9967,28.1453,341700.0
2009-07-09 11:00:00,35.99,36.05,35.75,35.92,300600.0,28.1453,28.1922,27.9576,28.0905,300600.0
2009-07-09 12:00:00,35.91,36.22,35.89,36.2,403500.0,28.0827,28.3252,28.0671,28.3095,403500.0
2009-07-09 13:00:00,36.19,36.25,36.07,36.18,155100.0,28.3017,28.3486,28.2079,28.2939,155100.0
2009-07-09 14:00:00,36.18,36.3,36.16,36.24,275200.0,28.2939,28.3877,28.2782,28.3408,275200.0
2009-07-09 15:00:00,36.24,36.24,35.94,35.98,471800.0,28.3408,28.3408,28.1062,28.1375,471800.0
2009-07-10 09:30:00,35.81,35.82,35.48,35.64,239800.0,28.0045,28.0123,27.7465,27.8716,239800.0
2009-07-10 10:00:00,35.61,35.8,35.47,35.59,438600.0,27.8481,27.9967,27.7386,27.8325,438600.0
2009-07-10 11:00:00,35.59,35.6,35.26,35.37,264700.0,27.8325,27.8403,27.5744,27.6604,264700.0
2009-07-10 12:00:00,35.37,35.6,35.32,35.55,294600.0,27.6604,27.8403,27.6213,27.8012,294600.0
2009-07-10 13:00:00,35.55,35.67,35.5,35.65,131300.0,27.8012,27.895,27.7621,27.8794,131300.0
2009-07-10 14:00:00,35.66,35.66,35.46,35.56,220400.0,27.8872,27.8872,27.7308,27.809,220400.0
2009-07-10 15:00:00,35.55,35.75,35.49,35.66,567800.0,27.8012,27.9576,27.7543,27.8872,567800.0
2009-07-13 09:30:00,34.26,34.67,34.15,34.17,906500.0,26.7924,27.113,26.7064,26.722,906500.0
2009-07-13 10:00:00,34.17,34.54,34.0,34.53,580400.0,26.722,27.0113,26.589,27.0035,580400.0
2009-07-13 11:00:00,34.53,34.76,34.4,34.72,510500.0,27.0035,27.1834,26.9019,27.1521,510500.0
2009-07-13 12:00:00,34.74,34.81,34.49,34.5,488200.0,27.1678,27.2225,26.9722,26.9801,488200.0
2009-07-13 13:00:00,34.51,34.67,34.5,34.61,201200.0,26.9879,27.113,26.9801,27.0661,201200.0
2009-07-13 14:00:00,34.61,34.75,34.59,34.71,310700.0,27.0661,27.1756,27.0504,27.1443,310700.0
2009-07-13 15:00:00,34.7,35.0,34.67,34.74,1394300.0,27.1365,27.3711,27.113,27.1678,1394300.0
2009-07-14 09:30:00,34.77,35.01,34.68,34.71,293100.0,27.1912,27.3789,27.1208,27.1443,293100.0
2009-07-14 10:00:00,34.72,34.85,34.58,34.7,329800.0,27.1521,27.2538,27.0426,27.1365,329800.0
2009-07-14 11:00:00,34.71,34.94,34.68,34.89,335800.0,27.1443,27.3242,27.1208,27.2851,335800.0
2009-07-14 12:00:00,34.89,34.94,34.76,34.88,248200.0,27.2851,27.3242,27.1834,27.2772,248200.0
2009-07-14 13:00:00,34.88,35.01,34.88,34.95,214400.0,27.2772,27.3789,27.2772,27.332,214400.0
2009-07-14 14:00:00,34.95,35.02,34.88,34.96,590600.0,27.332,27.3867,27.2772,27.3398,590600.0
2009-07-14 15:00:00,34.95,35.04,34.9,34.94,531700.0,27.332,27.4024,27.2929,27.3242,531700.0
2009-07-15 09:30:00,36.32,36.5,36.12,36.42,427700.0,28.4034,28.5441,28.247,28.4816,427700.0
2009-07-15 10:00:00,36.42,36.76,36.42,36.69,497300.0,28.4816,28.7475,28.4816,28.6927,497300.0
2009-07-15 11:00:00,36.69,36.99,36.66,36.96,807800.0,28.6927,28.9273,28.6692,28.9039,807800.0
2009-07-15 12:00:00,36.97,37.0,36.91,36.99,658500.0,28.9117,28.9351,28.8648,28.9273,658500.0
2009-07-15 13:00:00,36.99,37.1,36.92,37.01,576800.0,28.9273,29.0133,28.8726,28.943,576800.0
2009-07-15 14:00:00,37.01,37.18,36.98,37.18,813100.0,28.943,29.0759,28.9195,29.0759,813100.0
2009-07-15 15:00:00,37.18,37.31,37.02,37.19,1976000.0,29.0759,29.1776,28.9508,29.0837,1976000.0
2009-07-16 09:30:00,37.18,37.23,36.98,37.21,365900.0,29.0759,29.115,28.9195,29.0994,365900.0
2009-07-16 10:00:00,37.21,37.26,36.93,37.15,358800.0,29.0994,29.1385,28.8804,29.0524,358800.0
2009-07-16 11:00:00,37.16,37.25,37.06,37.22,188700.0,29.0603,29.1306,28.9821,29.1072,188700.0
2009-07-16 12:00:00,37.22,37.3,37.2,37.26,119100.0,29.1072,29.1697,29.0915,29.1385,119100.0
2009-07-16 13:00:00,37.24,37.37,37.15,37.37,233700.0,29.1228,29.2245,29.0524,29.2245,233700.0
2009-07-16 14:00:00,37.39,37.63,37.35,37.57,413200.0,29.2401,29.4278,29.2089,29.3809,413200.0
2009-07-16 15:00:00,37.55,37.72,37.44,37.5,888500.0,29.3653,29.4982,29.2792,29.3262,888500.0
2009-07-17 09:30:00,37.51,37.66,37.29,37.43,263200.0,29.334,29.4513,29.1619,29.2714,263200.0
2009-07-17 10:00:00,37.43,37.63,37.32,37.5,277900.0,29.2714,29.4278,29.1854,29.3262,277900.0
2009-07-17 11:00:00,37.5,37.54,37.44,37.5,226900.0,29.3262,29.3574,29.2792,29.3262,226900.0
2009-07-17 12:00:00,37.5,37.65,37.5,37.53,215600.0,29.3262,29.4435,29.3262,29.3496,215600.0
2009-07-17 13:00:00,37.54,37.76,37.5,37.65,473900.0,29.3574,29.5295,29.3262,29.4435,473900.0
2009-07-17 14:00:00,37.66,37.73,37.63,37.67,299300.0,29.4513,29.506,29.4278,29.4591,299300.0
2009-07-17 15:00:00,37.68,37.73,37.53,37.73,560300.0,29.4669,29.506,29.3496,29.506,560300.0
2009-07-20 09:30:00,39.15,39.18,38.8,38.95,570300.0,30.6165,30.64,30.3428,30.4601,570300.0
2009-07-20 10:00:00,38.94,39.06,38.75,38.87,748500.0,30.4523,30.5461,30.3037,30.3975,748500.0
2009-07-20 11:00:00,38.87,39.06,38.81,38.93,339000.0,30.3975,30.5461,30.3506,30.4445,339000.0
2009-07-20 12:00:00,38.92,39.08,38.91,38.96,324100.0,30.4366,30.5618,30.4288,30.4679,324100.0
2009-07-20 13:00:00,38.95,38.97,38.79,38.88,238100.0,30.4601,30.4757,30.335,30.4054,238100.0
2009-07-20 14:00:00,38.89,39.0,38.83,38.91,262600.0,30.4132,30.4992,30.3663,30.4288,262600.0
2009-07-20 15:00:00,38.91,39.23,38.9,38.93,1131200.0,30.4288,30.6791,30.421,30.4445,1131200.0
2009-07-21 09:30:00,39.14,39.45,38.92,39.03,294600.0,30.6087,30.8511,30.4366,30.5227,294600.0
2009-07-21 10:00:00,39.01,39.24,38.89,39.1,377200.0,30.507,30.6869,30.4132,30.5774,377200.0
2009-07-21 11:00:00,39.1,39.14,38.75,38.8,299700.0,30.5774,30.6087,30.3037,30.3428,299700.0
2009-07-21 12:00:00,38.8,38.94,38.79,38.85,522700.0,30.3428,30.4523,30.335,30.3819,522700.0
2009-07-21 13:00:00,38.84,38.96,38.72,38.85,302500.0,30.3741,30.4679,30.2802,30.3819,302500.0
2009-07-21 14:00:00,38.85,39.02,38.8,38.99,343500.0,30.3819,30.5148,30.3428,30.4914,343500.0
2009-07-21 15:00:00,38.99,39.12,38.96,39.1,748800.0,30.4914,30.593,30.4679,30.5774,748800.0
2009-07-22 09:30:00,38.98,39.18,38.75,39.04,308600.0,30.4836,30.64,30.3037,30.5305,308600.0
2009-07-22 10:00:00,39.06,39.21,38.97,39.2,577300.0,30.5461,30.6634,30.4757,30.6556,577300.0
2009-07-22 11:00:00,39.2,39.3,39.1,39.16,422000.0,30.6556,30.7338,30.5774,30.6243,422000.0
2009-07-22 12:00:00,39.17,39.47,39.14,39.36,171100.0,30.6321,30.8668,30.6087,30.7807,171100.0
2009-07-22 13:00:00,39.36,39.52,39.27,39.37,169600.0,30.7807,30.9059,30.7104,30.7886,169600.0
2009-07-22 14:00:00,39.38,39.47,39.25,39.46,337400.0,30.7964,30.8668,30.6947,30.8589,337400.0
2009-07-22 15:00:00,39.46,39.5,39.18,39.2,784300.0,30.8589,30.8902,30.64,30.6556,784300.0
2009-07-23 09:30:00,39.3,39.49,39.16,39.44,174700.0,30.7338,30.8824,30.6243,30.8433,174700.0
2009-07-23 10:00:00,39.47,39.93,39.39,39.87,490800.0,30.8668,31.2265,30.8042,31.1796,490800.0
2009-07-23 11:00:00,39.87,40.05,39.86,39.94,557300.0,31.1796,31.3203,31.1717,31.2343,557300.0
2009-07-23 12:00:00,39.93,40.18,39.92,40.12,271200.0,31.2265,31.422,31.2187,31.3751,271200.0
2009-07-23 13:00:00,40.12,40.27,40.03,40.16,632100.0,31.3751,31.4924,31.3047,31.4064,632100.0
2009-07-23 14:00:00,40.15,40.16,40.03,40.09,218500.0,31.3985,31.4064,31.3047,31.3516,218500.0
2009-07-23 15:00:00,40.08,40.16,39.84,39.89,1155200.0,31.3438,31.4064,31.1561,31.1952,1155200.0
2009-07-24 09:30:00,39.5,39.68,39.38,39.4,232800.0,30.8902,31.031,30.7964,30.812,232800.0
2009-07-24 10:00:00,39.41,39.47,39.21,39.28,377700.0,30.8198,30.8668,30.6634,30.7182,377700.0
2009-07-24 11:00:00,39.27,39.7,39.22,39.68,452500.0,30.7104,31.0466,30.6712,31.031,452500.0
2009-07-24 12:00:00,39.67,39.7,39.52,39.69,327100.0,31.0232,31.0466,30.9059,31.0388,327100.0
2009-07-24 13:00:00,39.69,39.88,39.67,39.87,343000.0,31.0388,31.1874,31.0232,31.1796,343000.0
2009-07-24 14:00:00,39.87,39.97,39.82,39.88,377200.0,31.1796,31.2578,31.1405,31.1874,377200.0
2009-07-24 15:00:00,39.88,39.9,39.76,39.8,524000.0,31.1874,31.203,31.0935,31.1248,524000.0
2009-07-27 11:00:00,40.04,40.17,40.0,40.01,258300.0,31.3125,31.4142,31.2812,31.2891,258300.0
2009-07-27 12:00:00,40.01,40.15,40.0,40.08,271000.0,31.2891,31.3985,31.2812,31.3438,271000.0
2009-07-27 13:00:00,40.07,40.16,40.0,40.1,438400.0,31.336,31.4064,31.2812,31.3594,438400.0
2009-07-27 14:00:00,40.11,40.22,40.03,40.15,285100.0,31.3673,31.4533,31.3047,31.3985,285100.0
2009-07-27 15:00:00,40.15,40.38,40.08,40.24,744900.0,31.3985,31.5784,31.3438,31.4689,744900.0
2009-07-28 09:30:00,40.38,40.48,40.0,40.45,333000.0,31.5784,31.6566,31.2812,31.6331,333000.0
2009-07-28 10:00:00,40.44,40.44,40.07,40.24,502000.0,31.6253,31.6253,31.336,31.4689,502000.0
2009-07-28 11:00:00,40.23,40.23,39.76,39.85,556400.0,31.4611,31.4611,31.0935,31.1639,556400.0
2009-07-28 12:00:00,39.85,39.94,39.8,39.89,251700.0,31.1639,31.2343,31.1248,31.1952,251700.0
2009-07-28 13:00:00,39.89,40.2,39.78,40.16,198600.0,31.1952,31.4376,31.1092,31.4064,198600.0
2009-07-28 14:00:00,40.17,40.37,40.1,40.17,375400.0,31.4142,31.5706,31.3594,31.4142,375400.0
2009-07-28 15:00:00,40.17,40.37,40.07,40.23,642900.0,31.4142,31.5706,31.336,31.4611,642900.0
2009-07-29 09:30:00,39.78,40.0,39.78,39.96,378200.0,31.1092,31.2812,31.1092,31.25,378200.0
2009-07-29 10:00:00,39.97,40.04,39.8,39.86,392500.0,31.2578,31.3125,31.1248,31.1717,392500.0
2009-07-29 11:00:00,39.86,39.89,39.6,39.67,385800.0,31.1717,31.1952,30.9684,31.0232,385800.0
2009-07-29 12:00:00,39.68,39.84,39.65,39.78,170200.0,31.031,31.1561,31.0075,31.1092,170200.0
2009-07-29 13:00:00,39.78,39.78,39.57,39.62,183800.0,31.1092,31.1092,30.945,30.9841,183800.0
2009-07-29 14:00:00,39.62,39.72,39.53,39.53,244600.0,30.9841,31.0623,30.9137,30.9137,244600.0
2009-07-29 15:00:00,39.54,40.01,39.53,39.96,581000.0,30.9215,31.2891,30.9137,31.25,581000.0
2009-07-30 09:30:00,40.88,41.21,40.88,41.15,371100.0,31.9694,32.2275,31.9694,32.1806,371100.0
2009-07-30 10:00:00,41.16,41.41,41.12,41.35,642800.0,32.1884,32.3839,32.1571,32.337,642800.0
2009-07-30 11:00:00,41.36,41.37,41.21,41.24,457900.0,32.3448,32.3526,32.2275,32.251,457900.0
2009-07-30 12:00:00,41.23,41.37,41.21,41.32,294100.0,32.2431,32.3526,32.2275,32.3135,294100.0
2009-07-30 13:00:00,41.31,41.48,41.31,41.35,624400.0,32.3057,32.4386,32.3057,32.337,624400.0
2009-07-30 14:00:00,41.36,41.48,41.34,41.41,334300.0,32.3448,32.4386,32.3292,32.3839,334300.0
2009-07-30 15:00:00,41.41,41.5,40.99,41.14,1068200.0,32.3839,32.4543,32.0554,32.1727,1068200.0
2009-07-31 09:30:00,41.38,41.8,41.38,41.56,323400.0,32.3604,32.6889,32.3604,32.5012,323400.0
2009-07-31 10:00:00,41.57,41.87,41.4,41.79,832300.0,32.509,32.7436,32.3761,32.6811,832300.0
2009-07-31 11:00:00,41.81,41.83,41.59,41.74,587500.0,32.6967,32.7123,32.5247,32.642,587500.0
2009-07-31 12:00:00,41.74,41.81,41.65,41.67,303700.0,32.642,32.6967,32.5716,32.5872,303700.0
2009-07-31 13:00:00,41.68,41.88,41.66,41.79,219000.0,32.595,32.7515,32.5794,32.6811,219000.0
2009-07-31 14:00:00,41.79,41.92,41.72,41.76,304700.0,32.6811,32.7827,32.6263,32.6576,304700.0
2009-07-31 15:00:00,41.75,41.93,41.53,41.63,665900.0,32.6498,32.7906,32.4777,32.5559,665900.0
2009-08-03 09:30:00,42.51,42.72,42.33,42.51,499800.0,33.2441,33.4084,33.1034,33.2441,499800.0
2009-08-03 10:00:00,42.53,42.86,42.5,42.67,796500.0,33.2598,33.5178,33.2363,33.3693,796500.0
2009-08-03 11:00:00,42.68,42.75,42.52,42.73,397000.0,33.3771,33.4318,33.252,33.4162,397000.0
2009-08-03 12:00:00,42.73,42.76,42.62,42.72,180300.0,33.4162,33.4396,33.3302,33.4084,180300.0
2009-08-03 13:00:00,42.73,42.81,42.72,42.79,514000.0,33.4162,33.4787,33.4084,33.4631,514000.0
2009-08-03 14:00:00,42.79,42.89,42.7,42.75,445100.0,33.4631,33.5413,33.3927,33.4318,445100.0
2009-08-03 15:00:00,42.75,42.85,42.59,42.67,684100.0,33.4318,33.51,33.3067,33.3693,684100.0
2009-08-04 09:30:00,42.15,42.22,41.93,42.2,348600.0,32.9626,33.0173,32.7906,33.0017,348600.0
2009-08-04 10:00:00,42.21,42.33,42.15,42.25,475700.0,33.0095,33.1034,32.9626,33.0408,475700.0
2009-08-04 11:00:00,42.25,42.47,42.24,42.44,336800.0,33.0408,33.2128,33.033,33.1894,336800.0
2009-08-04 12:00:00,42.44,42.54,42.4,42.52,302800.0,33.1894,33.2676,33.1581,33.252,302800.0
2009-08-04 13:00:00,42.52,42.56,42.1,42.1,501600.0,33.252,33.2832,32.9235,32.9235,501600.0
2009-08-04 14:00:00,42.09,42.24,42.05,42.14,231400.0,32.9157,33.033,32.8844,32.9548,231400.0
2009-08-04 15:00:00,42.13,42.36,42.11,42.36,428400.0,32.947,33.1268,32.9313,33.1268,428400.0
2009-08-05 09:30:00,41.91,42.05,41.73,41.79,601400.0,32.7749,32.8844,32.6341,32.6811,601400.0
2009-08-05 10:00:00,41.78,41.78,41.34,41.52,884800.0,32.6732,32.6732,32.3292,32.4699,884800.0
2009-08-05 11:00:00,41.51,41.63,41.44,41.54,228100.0,32.4621,32.5559,32.4074,32.4856,228100.0
2009-08-05 12:00:00,41.55,41.71,41.53,41.59,244800.0,32.4934,32.6185,32.4777,32.5247,244800.0
2009-08-05 13:00:00,41.6,41.8,41.53,41.8,424800.0,32.5325,32.6889,32.4777,32.6889,424800.0
2009-08-05 14:00:00,41.8,41.98,41.73,41.91,451500.0,32.6889,32.8297,32.6341,32.7749,451500.0
2009-08-05 15:00:00,41.94,42.03,41.79,41.91,757200.0,32.7984,32.8688,32.6811,32.7749,757200.0
2009-08-06 09:30:00,42.24,42.24,41.85,41.89,274200.0,33.033,33.033,32.728,32.7593,274200.0
2009-08-06 10:00:00,41.88,41.94,41.75,41.87,682200.0,32.7515,32.7984,32.6498,32.7436,682200.0
2009-08-06 11:00:00,41.85,41.94,41.73,41.74,323500.0,32.728,32.7984,32.6341,32.642,323500.0
2009-08-06 12:00:00,41.74,41.74,41.52,41.56,350700.0,32.642,32.642,32.4699,32.5012,350700.0
2009-08-06 13:00:00,41.56,41.73,41.5,41.51,234300.0,32.5012,32.6341,32.4543,32.4621,234300.0
2009-08-06 14:00:00,41.5,41.58,41.25,41.54,544400.0,32.4543,32.5168,32.2588,32.4856,544400.0
2009-08-06 15:00:00,41.54,41.8,41.53,41.66,727700.0,32.4856,32.6889,32.4777,32.5794,727700.0
2009-08-07 09:30:00,42.45,42.64,42.31,42.45,412700.0,33.1972,33.3458,33.0877,33.1972,412700.0
2009-08-07 10:00:00,42.43,42.69,42.3,42.65,699300.0,33.1816,33.3849,33.0799,33.3536,699300.0
2009-08-07 11:00:00,42.65,42.74,42.57,42.63,616900.0,33.3536,33.424,33.2911,33.338,616900.0
2009-08-07 12:00:00,42.63,42.79,42.61,42.75,445000.0,33.338,33.4631,33.3223,33.4318,445000.0
2009-08-07 13:00:00,42.75,42.94,42.75,42.78,325500.0,33.4318,33.5804,33.4318,33.4553,325500.0
2009-08-07 14:00:00,42.77,42.9,42.69,42.7,254400.0,33.4475,33.5491,33.3849,33.3927,254400.0
2009-08-07 15:00:00,42.7,42.79,42.57,42.72,950700.0,33.3927,33.4631,33.2911,33.4084,950700.0
2009-08-10 09:30:00,42.06,42.25,41.79,42.04,360200.0,32.8922,33.0408,32.6811,32.8766,360200.0
2009-08-10 10:00:00,42.02,42.08,41.93,42.04,433800.0,32.8609,32.9079,32.7906,32.8766,433800.0
2009-08-10 11:00:00,42.03,42.04,41.84,41.89,296700.0,32.8688,32.8766,32.7202,32.7593,296700.0
2009-08-10 12:00:00,41.9,41.94,41.75,41.77,111000.0,32.7671,32.7984,32.6498,32.6654,111000.0
2009-08-10 13:00:00,41.78,41.81,41.62,41.75,503500.0,32.6732,32.6967,32.5481,32.6498,503500.0
2009-08-10 14:00:00,41.75,41.76,41.57,41.64,281400.0,32.6498,32.6576,32.509,32.5638,281400.0
2009-08-10 15:00:00,41.64,41.84,41.61,41.72,563800.0,32.5638,32.7202,32.5403,32.6263,563800.0
2009-08-11 09:30:00,41.53,41.53,41.03,41.11,419100.0,32.4777,32.4777,32.0867,32.1493,419100.0
2009-08-11 10:00:00,41.1,41.1,40.81,40.88,563600.0,32.1415,32.1415,31.9147,31.9694,563600.0
2009-08-11 11:00:00,40.88,40.92,40.69,40.78,444200.0,31.9694,32.0007,31.8208,31.8912,444200.0
2009-08-11 12:00:00,40.77,40.8,40.63,40.63,195000.0,31.8834,31.9069,31.7739,31.7739,195000.0
2009-08-11 13:00:00,40.62,40.76,40.58,40.74,193100.0,31.7661,31.8756,31.7348,31.8599,193100.0
2009-08-11 14:00:00,40.74,40.9,40.74,40.89,319400.0,31.8599,31.9851,31.8599,31.9772,319400.0
2009-08-11 15:00:00,40.9,40.97,40.77,40.81,934800.0,31.9851,32.0398,31.8834,31.9147,934800.0
2009-08-12 09:30:00,40.57,41.03,40.57,41.02,240400.0,31.727,32.0867,31.727,32.0789,240400.0
2009-08-12 10:00:00,41.04,41.25,41.03,41.21,472900.0,32.0945,32.2588,32.0867,32.2275,472900.0
2009-08-12 11:00:00,41.22,41.26,41.15,41.22,294300.0,32.2353,32.2666,32.1806,32.2353,294300.0
2009-08-12 12:00:00,41.22,41.24,41.03,41.14,167100.0,32.2353,32.251,32.0867,32.1727,167100.0
2009-08-12 13:00:00,41.14,41.28,41.11,41.19,226700.0,32.1727,32.2822,32.1493,32.2118,226700.0
2009-08-12 14:00:00,41.18,41.33,40.92,41.32,473900.0,32.204,32.3213,32.0007,32.3135,473900.0
2009-08-12 15:00:00,41.32,41.37,41.09,41.17,803100.0,32.3135,32.3526,32.1336,32.1962,803100.0
2009-08-13 09:30:00,41.53,41.68,41.18,41.23,520000.0,32.4777,32.595,32.204,32.2431,520000.0
2009-08-13 10:00:00,41.22,41.71,41.2,41.65,750800.0,32.2353,32.6185,32.2197,32.5716,750800.0
2009-08-13 11:00:00,41.65,41.68,41.48,41.55,355300.0,32.5716,32.595,32.4386,32.4934,355300.0
2009-08-13 12:00:00,41.55,41.65,41.55,41.63,270000.0,32.4934,32.5716,32.4934,32.5559,270000.0
2009-08-13 13:00:00,41.62,41.75,41.48,41.52,306100.0,32.5481,32.6498,32.4386,32.4699,306100.0
2009-08-13 14:00:00,41.52,41.56,41.38,41.45,281000.0,32.4699,32.5012,32.3604,32.4152,281000.0
2009-08-13 15:00:00,41.46,41.71,41.45,41.63,753400.0,32.423,32.6185,32.4152,32.5559,753400.0
2009-08-14 09:30:00,41.89,42.0,41.5,41.54,354600.0,32.7593,32.8453,32.4543,32.4856,354600.0
2009-08-14 10:00:00,41.5,41.53,41.2,41.3,578500.0,32.4543,32.4777,32.2197,32.2979,578500.0
2009-08-14 11:00:00,41.3,41.36,41.21,41.32,321300.0,32.2979,32.3448,32.2275,32.3135,321300.0
2009-08-14 12:00:00,41.32,41.39,41.23,41.36,160600.0,32.3135,32.3683,32.2431,32.3448,160600.0
2009-08-14 13:00:00,41.36,41.39,41.27,41.31,326700.0,32.3448,32.3683,32.2744,32.3057,326700.0
2009-08-14 14:00:00,41.31,41.41,41.26,41.32,503000.0,32.3057,32.3839,32.2666,32.3135,503000.0
2009-08-14 15:00:00,41.33,41.56,41.26,41.49,638900.0,32.3213,32.5012,32.2666,32.4465,638900.0
2009-08-17 09:30:00,39.63,39.71,39.36,39.49,572300.0,30.9919,31.0544,30.7807,30.8824,572300.0
2009-08-17 10:00:00,39.47,39.52,39.31,39.33,551900.0,30.8668,30.9059,30.7416,30.7573,551900.0
2009-08-17 11:00:00,39.33,39.51,39.28,39.47,681700.0,30.7573,30.898,30.7182,30.8668,681700.0
2009-08-17 12:00:00,39.47,39.49,39.36,39.43,539200.0,30.8668,30.8824,30.7807,30.8355,539200.0
2009-08-17 13:00:00,39.43,39.46,39.31,39.45,272900.0,30.8355,30.8589,30.7416,30.8511,272900.0
2009-08-17 14:00:00,39.45,39.57,39.42,39.49,367300.0,30.8511,30.945,30.8277,30.8824,367300.0
2009-08-17 15:00:00,39.49,39.54,39.15,39.19,1625600.0,30.8824,30.9215,30.6165,30.6478,1625600.0
2009-08-18 09:30:00,40.38,40.49,40.12,40.14,354200.0,31.5784,31.6644,31.3751,31.3907,354200.0
2009-08-18 10:00:00,40.13,40.34,40.13,40.17,466900.0,31.3829,31.5471,31.3829,31.4142,466900.0
2009-08-18 11:00:00,40.17,40.4,40.16,40.38,325000.0,31.4142,31.594,31.4064,31.5784,325000.0
2009-08-18 12:00:00,40.39,40.47,40.37,40.41,189500.0,31.5862,31.6488,31.5706,31.6019,189500.0
2009-08-18 13:00:00,40.41,40.46,40.34,40.42,332200.0,31.6019,31.641,31.5471,31.6097,332200.0
2009-08-18 14:00:00,40.41,40.5,40.37,40.39,114000.0,31.6019,31.6722,31.5706,31.5862,114000.0
2009-08-18 15:00:00,40.39,40.53,40.31,40.46,760400.0,31.5862,31.6957,31.5237,31.641,760400.0
2009-08-19 09:30:00,39.84,40.17,39.84,40.07,447000.0,31.1561,31.4142,31.1561,31.336,447000.0
2009-08-19 10:00:00,40.08,40.28,40.04,40.19,385200.0,31.3438,31.5002,31.3125,31.4298,385200.0
2009-08-19 11:00:00,40.17,40.53,40.13,40.48,298800.0,31.4142,31.6957,31.3829,31.6566,298800.0
2009-08-19 12:00:00,40.47,40.63,40.43,40.57,221000.0,31.6488,31.7739,31.6175,31.727,221000.0
2009-08-19 13:00:00,40.57,40.67,40.54,40.65,191800.0,31.727,31.8052,31.7035,31.7896,191800.0
2009-08-19 14:00:00,40.66,40.66,40.51,40.58,229200.0,31.7974,31.7974,31.6801,31.7348,229200.0
2009-08-19 15:00:00,40.58,40.61,40.42,40.6,519700.0,31.7348,31.7583,31.6097,31.7505,519700.0
2009-08-20 09:30:00,41.0,41.4,41.0,41.38,273000.0,32.0633,32.3761,32.0633,32.3604,273000.0
2009-08-20 10:00:00,41.41,41.49,41.31,41.44,483700.0,32.3839,32.4465,32.3057,32.4074,483700.0
2009-08-20 11:00:00,41.45,41.49,41.4,41.46,211000.0,32.4152,32.4465,32.3761,32.423,211000.0
2009-08-20 12:00:00,41.46,41.55,41.45,41.54,111900.0,32.423,32.4934,32.4152,32.4856,111900.0
2009-08-20 13:00:00,41.54,41.58,41.5,41.56,148900.0,32.4856,32.5168,32.4543,32.5012,148900.0
2009-08-20 14:00:00,41.56,41.64,41.51,41.56,240700.0,32.5012,32.5638,32.4621,32.5012,240700.0
2009-08-20 15:00:00,41.56,41.94,41.56,41.68,777700.0,32.5012,32.7984,32.5012,32.595,777700.0
2009-08-21 09:30:00,41.99,42.08,41.84,42.08,328300.0,32.8375,32.9079,32.7202,32.9079,328300.0
2009-08-21 10:00:00,42.08,42.3,42.03,42.08,475200.0,32.9079,33.0799,32.8688,32.9079,475200.0
2009-08-21 11:00:00,42.08,42.21,42.06,42.19,245500.0,32.9079,33.0095,32.8922,32.9939,245500.0
2009-08-21 12:00:00,42.2,42.23,42.14,42.18,161900.0,33.0017,33.0252,32.9548,32.9861,161900.0
2009-08-21 13:00:00,42.18,42.22,42.13,42.14,200900.0,32.9861,33.0173,32.947,32.9548,200900.0
2009-08-21 14:00:00,42.12,42.2,42.11,42.18,179900.0,32.9391,33.0017,32.9313,32.9861,179900.0
2009-08-21 15:00:00,42.17,42.43,42.17,42.36,579700.0,32.9782,33.1816,32.9782,33.1268,579700.0
2009-08-24 09:30:00,42.86,42.94,42.5,42.79,361400.0,33.5178,33.5804,33.2363,33.4631,361400.0
2009-08-24 10:00:00,42.78,42.96,42.73,42.92,525600.0,33.4553,33.596,33.4162,33.5648,525600.0
2009-08-24 11:00:00,42.92,42.96,42.85,42.85,211400.0,33.5648,33.596,33.51,33.51,211400.0
2009-08-24 12:00:00,42.84,42.86,42.79,42.79,135200.0,33.5022,33.5178,33.4631,33.4631,135200.0
2009-08-24 13:00:00,42.78,42.79,42.5,42.61,276700.0,33.4553,33.4631,33.2363,33.3223,276700.0
2009-08-24 14:00:00,42.6,42.94,42.54,42.56,252800.0,33.3145,33.5804,33.2676,33.2832,252800.0
2009-08-24 15:00:00,42.57,42.69,42.43,42.64,550000.0,33.2911,33.3849,33.1816,33.3458,550000.0
2009-08-25 09:30:00,42.5,42.83,42.33,42.77,303900.0,33.2363,33.4944,33.1034,33.4475,303900.0
2009-08-25 10:00:00,42.78,42.96,42.49,42.67,637200.0,33.4553,33.596,33.2285,33.3693,637200.0
2009-08-25 11:00:00,42.69,42.74,42.64,42.7,228000.0,33.3849,33.424,33.3458,33.3927,228000.0
2009-08-25 12:00:00,42.71,42.83,42.58,42.59,197800.0,33.4005,33.4944,33.2989,33.3067,197800.0
2009-08-25 13:00:00,42.58,42.63,42.44,42.49,406500.0,33.2989,33.338,33.1894,33.2285,406500.0
2009-08-25 14:00:00,42.49,42.55,42.36,42.49,264300.0,33.2285,33.2754,33.1268,33.2285,264300.0
2009-08-25 15:00:00,42.5,42.57,42.26,42.33,612900.0,33.2363,33.2911,33.0486,33.1034,612900.0
2009-08-26 09:30:00,42.38,42.41,42.17,42.22,240200.0,33.1425,33.1659,32.9782,33.0173,240200.0
2009-08-26 10:00:00,42.25,42.57,42.25,42.4,535100.0,33.0408,33.2911,33.0408,33.1581,535100.0
2009-08-26 11:00:00,42.42,42.43,42.18,42.25,144600.0,33.1737,33.1816,32.9861,33.0408,144600.0
2009-08-26 12:00:00,42.24,42.36,42.21,42.28,148300.0,33.033,33.1268,33.0095,33.0643,148300.0
2009-08-26 13:00:00,42.28,42.4,42.18,42.4,303800.0,33.0643,33.1581,32.9861,33.1581,303800.0
2009-08-26 14:00:00,42.45,42.5,42.32,42.33,277700.0,33.1972,33.2363,33.0955,33.1034,277700.0
2009-08-26 15:00:00,42.33,42.45,42.31,42.43,700700.0,33.1034,33.1972,33.0877,33.1816,700700.0
2009-08-27 09:30:00,42.23,42.44,42.0,42.0,209000.0,33.0252,33.1894,32.8453,32.8453,209000.0
2009-08-27 10:00:00,42.0,42.0,41.78,41.78,443000.0,32.8453,32.8453,32.6732,32.6732,443000.0
2009-08-27 11:00:00,41.78,41.79,41.7,41.76,901800.0,32.6732,32.6811,32.6107,32.6576,901800.0
2009-08-27 12:00:00,41.77,41.92,41.75,41.92,615700.0,32.6654,32.7827,32.6498,32.7827,615700.0
2009-08-27 13:00:00,41.92,42.14,41.81,42.08,348900.0,32.7827,32.9548,32.6967,32.9079,348900.0
2009-08-27 14:00:00,42.09,42.39,42.09,42.36,508900.0,32.9157,33.1503,32.9157,33.1268,508900.0
2009-08-27 15:00:00,42.36,42.38,42.23,42.3,931800.0,33.1268,33.1425,33.0252,33.0799,931800.0
2009-08-28 09:30:00,42.6,42.9,42.48,42.49,448400.0,33.3145,33.5491,33.2207,33.2285,448400.0
2009-08-28 10:00:00,42.5,42.62,42.31,42.46,497700.0,33.2363,33.3302,33.0877,33.205,497700.0
2009-08-28 11:00:00,42.47,42.49,42.32,42.38,216400.0,33.2128,33.2285,33.0955,33.1425,216400.0
2009-08-28 12:00:00,42.37,42.41,42.09,42.13,181600.0,33.1346,33.1659,32.9157,32.947,181600.0
2009-08-28 13:00:00,42.13,42.36,42.13,42.3,109700.0,32.947,33.1268,32.947,33.0799,109700.0
2009-08-28 14:00:00,42.31,42.37,42.26,42.28,346600.0,33.0877,33.1346,33.0486,33.0643,346600.0
2009-08-28 15:00:00,42.3,42.42,42.25,42.42,377500.0,33.0799,33.1737,33.0408,33.1737,377500.0
2009-08-31 09:30:00,41.9,41.93,41.64,41.75,365400.0,32.7671,32.7906,32.5638,32.6498,365400.0
2009-08-31 10:00:00,41.75,41.76,41.58,41.68,501700.0,32.6498,32.6576,32.5168,32.595,501700.0
2009-08-31 11:00:00,41.68,41.7,41.57,41.63,167800.0,32.595,32.6107,32.509,32.5559,167800.0
2009-08-31 12:00:00,41.61,41.65,41.5,41.53,186000.0,32.5403,32.5716,32.4543,32.4777,186000.0
2009-08-31 13:00:00,41.53,41.6,41.5,41.55,127400.0,32.4777,32.5325,32.4543,32.4934,127400.0
2009-08-31 14:00:00,41.55,41.62,41.51,41.55,402500.0,32.4934,32.5481,32.4621,32.4934,402500.0
2009-08-31 15:00:00,41.55,41.67,41.48,41.62,639100.0,32.4934,32.5872,32.4386,32.5481,639100.0
2009-09-01 09:30:00,42.61,43.03,42.54,42.93,378000.0,33.3223,33.6508,33.2676,33.5726,378000.0
2009-09-01 10:00:00,42.94,43.09,42.7,42.7,806800.0,33.5804,33.6977,33.3927,33.3927,806800.0
2009-09-01 11:00:00,42.71,42.72,42.0,42.02,1710300.0,33.4005,33.4084,32.8453,32.8609,1710300.0
2009-09-01 12:00:00,42.01,42.1,41.81,41.9,533100.0,32.8531,32.9235,32.6967,32.7671,533100.0
2009-09-01 13:00:00,41.9,41.91,41.7,41.91,589000.0,32.7671,32.7749,32.6107,32.7749,589000.0
2009-09-01 14:00:00,41.92,41.95,41.76,41.84,435700.0,32.7827,32.8062,32.6576,32.7202,435700.0
2009-09-01 15:00:00,41.85,41.94,41.71,41.8,979100.0,32.728,32.7984,32.6185,32.6889,979100.0
2009-09-02 09:30:00,42.15,42.59,42.1,42.45,628000.0,32.9626,33.3067,32.9235,33.1972,628000.0
2009-09-02 10:00:00,42.44,42.62,42.21,42.6,1191500.0,33.1894,33.3302,33.0095,33.3145,1191500.0
2009-09-02 11:00:00,42.6,42.6,42.42,42.52,522300.0,33.3145,33.3145,33.1737,33.252,522300.0
2009-09-02 12:00:00,42.51,42.61,42.45,42.6,427700.0,33.2441,33.3223,33.1972,33.3145,427700.0
2009-09-02 13:00:00,42.6,42.62,42.49,42.58,646300.0,33.3145,33.3302,33.2285,33.2989,646300.0
2009-09-02 14:00:00,42.57,42.72,42.53,42.62,656900.0,33.2911,33.4084,33.2598,33.3302,656900.0
2009-09-02 15:00:00,42.62,42.7,42.47,42.52,1175500.0,33.3302,33.3927,33.2128,33.252,1175500.0
2009-09-03 09:30:00,43.01,43.25,42.75,42.95,676900.0,33.6351,33.8228,33.4318,33.5882,676900.0
2009-09-03 10:00:00,42.96,43.01,42.52,42.65,761000.0,33.596,33.6351,33.252,33.3536,761000.0
2009-09-03 11:00:00,42.66,42.77,42.64,42.74,429800.0,33.3614,33.4475,33.3458,33.424,429800.0
2009-09-03 12:00:00,42.73,42.8,42.66,42.7,178600.0,33.4162,33.4709,33.3614,33.3927,178600.0
2009-09-03 13:00:00,42.7,42.83,42.68,42.73,281500.0,33.3927,33.4944,33.3771,33.4162,281500.0
2009-09-03 14:00:00,42.73,42.74,42.6,42.65,262000.0,33.4162,33.424,33.3145,33.3536,262000.0
2009-09-03 15:00:00,42.65,43.0,42.63,42.94,827700.0,33.3536,33.6273,33.338,33.5804,827700.0
2009-09-04 09:30:00,42.77,43.1,42.71,42.84,309400.0,33.4475,33.7055,33.4005,33.5022,309400.0
2009-09-04 10:00:00,42.84,42.98,42.83,42.94,240800.0,33.5022,33.6117,33.4944,33.5804,240800.0
2009-09-04 11:00:00,42.94,43.01,42.83,43.0,182600.0,33.5804,33.6351,33.4944,33.6273,182600.0
2009-09-04 12:00:00,43.02,43.37,42.98,43.33,696900.0,33.643,33.9167,33.6117,33.8854,696900.0
2009-09-04 13:00:00,43.34,43.46,43.19,43.2,344200.0,33.8932,33.9871,33.7759,33.7837,344200.0
2009-09-04 14:00:00,43.2,43.31,43.12,43.29,289500.0,33.7837,33.8698,33.7212,33.8541,289500.0
2009-09-04 15:00:00,43.3,43.37,43.17,43.3,867700.0,33.8619,33.9167,33.7603,33.8619,867700.0
2009-09-08 09:30:00,43.68,44.02,43.63,43.75,399000.0,34.1591,34.425,34.12,34.2138,399000.0
2009-09-08 10:00:00,43.74,43.8,43.52,43.74,929700.0,34.206,34.2529,34.034,34.206,929700.0
2009-09-08 11:00:00,43.74,43.75,43.67,43.69,325500.0,34.206,34.2138,34.1513,34.1669,325500.0
2009-09-08 12:00:00,43.68,43.74,43.66,43.72,231400.0,34.1591,34.206,34.1435,34.1904,231400.0
2009-09-08 13:00:00,43.71,43.73,43.56,43.64,211000.0,34.1826,34.1982,34.0653,34.1278,211000.0
2009-09-08 14:00:00,43.64,43.74,43.58,43.68,413100.0,34.1278,34.206,34.0809,34.1591,413100.0
2009-09-08 15:00:00,43.68,43.81,43.61,43.76,674700.0,34.1591,34.2608,34.1044,34.2217,674700.0
2009-09-09 09:30:00,43.6,43.86,43.56,43.79,450300.0,34.0965,34.2999,34.0653,34.2451,450300.0
2009-09-09 10:00:00,43.78,43.97,43.78,43.85,521400.0,34.2373,34.3859,34.2373,34.2921,521400.0
2009-09-09 11:00:00,43.85,44.1,43.84,43.96,690500.0,34.2921,34.4876,34.2842,34.3781,690500.0
2009-09-09 12:00:00,43.97,44.02,43.94,44.0,260700.0,34.3859,34.425,34.3624,34.4094,260700.0
2009-09-09 13:00:00,44.0,44.04,43.9,43.94,321800.0,34.4094,34.4406,34.3312,34.3624,321800.0
2009-09-09 14:00:00,43.94,43.98,43.71,43.77,760900.0,34.3624,34.3937,34.1826,34.2295,760900.0
2009-09-09 15:00:00,43.78,43.94,43.77,43.84,868800.0,34.2373,34.3624,34.2295,34.2842,868800.0
2009-09-10 09:30:00,44.15,44.26,43.95,44.17,289400.0,34.5267,34.6127,34.3703,34.5423,289400.0
2009-09-10 10:00:00,44.18,44.34,44.15,44.32,427500.0,34.5501,34.6752,34.5267,34.6596,427500.0
2009-09-10 11:00:00,44.32,44.47,44.26,44.41,423600.0,34.6596,34.7769,34.6127,34.73,423600.0
2009-09-10 12:00:00,44.42,44.43,43.8,44.4,206400.0,34.7378,34.7456,34.2529,34.7222,206400.0
2009-09-10 13:00:00,44.4,44.63,44.37,44.63,376800.0,34.7222,34.902,34.6987,34.902,376800.0
2009-09-10 14:00:00,44.63,44.66,44.56,44.62,270400.0,34.902,34.9255,34.8473,34.8942,270400.0
2009-09-10 15:00:00,44.62,44.71,44.45,44.67,675600.0,34.8942,34.9646,34.7613,34.9333,675600.0
2009-09-11 09:30:00,44.9,45.0,44.79,44.99,314400.0,35.1132,35.1914,35.0272,35.1836,314400.0
2009-09-11 10:00:00,44.98,45.04,44.81,44.88,551400.0,35.1757,35.2227,35.0428,35.0975,551400.0
2009-09-11 11:00:00,44.88,44.96,44.73,44.84,427100.0,35.0975,35.1601,34.9802,35.0663,427100.0
2009-09-11 12:00:00,44.83,44.87,44.56,44.72,314400.0,35.0584,35.0897,34.8473,34.9724,314400.0
2009-09-11 13:00:00,44.72,44.79,44.66,44.69,386500.0,34.9724,35.0272,34.9255,34.949,386500.0
2009-09-11 14:00:00,44.69,44.86,44.66,44.78,230100.0,34.949,35.0819,34.9255,35.0193,230100.0
2009-09-11 15:00:00,44.78,44.89,44.74,44.82,638300.0,35.0193,35.1054,34.9881,35.0506,638300.0
2009-09-14 09:30:00,44.09,44.48,44.09,44.31,533600.0,34.4797,34.7847,34.4797,34.6518,533600.0
2009-09-14 10:00:00,44.3,44.5,44.25,44.37,584300.0,34.644,34.8004,34.6049,34.6987,584300.0
2009-09-14 11:00:00,44.36,44.5,44.3,44.36,409100.0,34.6909,34.8004,34.644,34.6909,409100.0
2009-09-14 12:00:00,44.37,44.46,44.36,44.43,217300.0,34.6987,34.7691,34.6909,34.7456,217300.0
2009-09-14 13:00:00,44.44,44.48,44.37,44.43,353900.0,34.7534,34.7847,34.6987,34.7456,353900.0
2009-09-14 14:00:00,44.44,44.6,44.4,44.56,446900.0,34.7534,34.8786,34.7222,34.8473,446900.0
2009-09-14 15:00:00,44.56,44.57,44.4,44.41,1025500.0,34.8473,34.8551,34.7222,34.73,1025500.0
2009-09-15 09:30:00,44.97,45.19,44.87,45.07,395700.0,35.1679,35.34,35.0897,35.2461,395700.0
2009-09-15 10:00:00,45.05,45.09,44.84,45.06,787500.0,35.2305,35.2618,35.0663,35.2383,787500.0
2009-09-15 11:00:00,45.06,45.2,44.98,45.17,330800.0,35.2383,35.3478,35.1757,35.3243,330800.0
2009-09-15 12:00:00,45.16,45.24,45.13,45.23,192700.0,35.3165,35.3791,35.2931,35.3713,192700.0
2009-09-15 13:00:00,45.23,45.46,45.21,45.44,500000.0,35.3713,35.5511,35.3556,35.5355,500000.0
2009-09-15 14:00:00,45.44,45.47,45.37,45.46,624900.0,35.5355,35.5589,35.4807,35.5511,624900.0
2009-09-15 15:00:00,45.47,45.62,45.38,45.52,1289300.0,35.5589,35.6762,35.4886,35.598,1289300.0
2009-09-16 09:30:00,46.19,46.45,46.07,46.28,682800.0,36.122,36.3253,36.0282,36.1924,682800.0
2009-09-16 10:00:00,46.29,46.47,46.29,46.39,632500.0,36.2002,36.341,36.2002,36.2784,632500.0
2009-09-16 11:00:00,46.4,46.59,46.35,46.59,244900.0,36.2862,36.4348,36.2471,36.4348,244900.0
2009-09-16 12:00:00,46.59,46.78,46.58,46.64,292100.0,36.4348,36.5834,36.427,36.4739,292100.0
2009-09-16 13:00:00,46.64,46.85,46.64,46.81,316300.0,36.4739,36.6381,36.4739,36.6069,316300.0
2009-09-16 14:00:00,46.81,46.85,46.7,46.7,259400.0,36.6069,36.6381,36.5208,36.5208,259400.0
2009-09-16 15:00:00,46.7,46.86,46.66,46.85,638400.0,36.5208,36.646,36.4896,36.6381,638400.0
2009-09-17 09:30:00,46.65,46.92,46.5,46.9,329100.0,36.4817,36.6929,36.3644,36.6772,329100.0
2009-09-17 10:00:00,46.92,46.96,46.67,46.83,576800.0,36.6929,36.7242,36.4974,36.6225,576800.0
2009-09-17 11:00:00,46.83,46.95,46.69,46.76,361500.0,36.6225,36.7163,36.513,36.5678,361500.0
2009-09-17 12:00:00,46.76,46.77,46.37,46.38,388700.0,36.5678,36.5756,36.2628,36.2706,388700.0
2009-09-17 13:00:00,46.38,46.59,46.35,46.56,185400.0,36.2706,36.4348,36.2471,36.4114,185400.0
2009-09-17 14:00:00,46.56,46.7,46.51,46.63,152000.0,36.4114,36.5208,36.3723,36.4661,152000.0
2009-09-17 15:00:00,46.62,46.71,46.5,46.54,611200.0,36.4583,36.5287,36.3644,36.3957,611200.0
2009-09-18 09:30:00,46.77,46.99,46.73,46.78,784000.0,36.5756,36.7476,36.5443,36.5834,784000.0
2009-09-18 10:00:00,46.78,46.91,46.62,46.78,1191800.0,36.5834,36.6851,36.4583,36.5834,1191800.0
2009-09-18 11:00:00,46.79,46.82,46.7,46.71,630300.0,36.5912,36.6147,36.5208,36.5287,630300.0
2009-09-18 12:00:00,46.72,46.82,46.66,46.82,195500.0,36.5365,36.6147,36.4896,36.6147,195500.0
2009-09-18 13:00:00,46.81,46.89,46.78,46.87,145400.0,36.6069,36.6694,36.5834,36.6538,145400.0
2009-09-18 14:00:00,46.87,46.96,46.8,46.84,208900.0,36.6538,36.7242,36.599,36.6303,208900.0
2009-09-18 15:00:00,46.84,46.92,46.66,46.7,793700.0,36.6303,36.6929,36.4896,36.5208,793700.0
2009-09-21 09:30:00,46.36,46.6,46.19,46.19,409300.0,36.2549,36.4426,36.122,36.122,409300.0
2009-09-21 10:00:00,46.19,46.4,46.18,46.37,438800.0,36.122,36.2862,36.1142,36.2628,438800.0
2009-09-21 11:00:00,46.37,46.62,46.36,46.54,464000.0,36.2628,36.4583,36.2549,36.3957,464000.0
2009-09-21 12:00:00,46.55,46.59,46.49,46.51,89900.0,36.4035,36.4348,36.3566,36.3723,89900.0
2009-09-21 13:00:00,46.5,46.53,46.46,46.5,186900.0,36.3644,36.3879,36.3332,36.3644,186900.0
2009-09-21 14:00:00,46.5,46.54,46.44,46.48,258200.0,36.3644,36.3957,36.3175,36.3488,258200.0
2009-09-21 15:00:00,46.48,46.62,46.34,46.47,691900.0,36.3488,36.4583,36.2393,36.341,691900.0
2009-09-22 09:30:00,47.41,47.59,47.35,47.49,425000.0,37.0761,37.2168,37.0292,37.1386,425000.0
2009-09-22 10:00:00,47.49,47.62,47.38,47.56,540500.0,37.1386,37.2403,37.0526,37.1934,540500.0
2009-09-22 11:00:00,47.56,47.7,47.55,47.64,406100.0,37.1934,37.3029,37.1856,37.2559,406100.0
2009-09-22 12:00:00,47.65,47.74,47.61,47.62,242700.0,37.2638,37.3342,37.2325,37.2403,242700.0
2009-09-22 13:00:00,47.62,47.67,47.54,47.57,274500.0,37.2403,37.2794,37.1777,37.2012,274500.0
2009-09-22 14:00:00,47.58,47.7,47.56,47.67,405700.0,37.209,37.3029,37.1934,37.2794,405700.0
2009-09-22 15:00:00,47.67,47.68,47.54,47.54,765200.0,37.2794,37.2872,37.1777,37.1777,765200.0
2009-09-23 09:30:00,47.63,47.69,47.48,47.51,409800.0,37.2481,37.295,37.1308,37.1543,409800.0
2009-09-23 10:00:00,47.5,47.59,47.33,47.44,407100.0,37.1465,37.2168,37.0135,37.0995,407100.0
2009-09-23 11:00:00,47.44,47.51,47.38,47.48,208800.0,37.0995,37.1543,37.0526,37.1308,208800.0
2009-09-23 12:00:00,47.48,47.66,47.48,47.66,144500.0,37.1308,37.2716,37.1308,37.2716,144500.0
2009-09-23 13:00:00,47.66,47.71,47.59,47.7,78500.0,37.2716,37.3107,37.2168,37.3029,78500.0
2009-09-23 14:00:00,47.69,48.09,47.66,47.81,761400.0,37.295,37.6079,37.2716,37.3889,761400.0
2009-09-23 15:00:00,47.81,47.95,47.18,47.24,927200.0,37.3889,37.4984,36.8962,36.9431,927200.0
2009-09-24 09:30:00,47.55,47.6,47.27,47.43,569300.0,37.1856,37.2247,36.9666,37.0917,569300.0
2009-09-24 10:00:00,47.43,47.43,46.67,46.74,1041500.0,37.0917,37.0917,36.4974,36.5521,1041500.0
2009-09-24 11:00:00,46.74,46.86,46.62,46.7,424900.0,36.5521,36.646,36.4583,36.5208,424900.0
2009-09-24 12:00:00,46.69,46.71,46.46,46.48,489600.0,36.513,36.5287,36.3332,36.3488,489600.0
2009-09-24 13:00:00,46.48,46.63,46.38,46.38,304400.0,36.3488,36.4661,36.2706,36.2706,304400.0
2009-09-24 14:00:00,46.38,46.55,46.22,46.54,713700.0,36.2706,36.4035,36.1455,36.3957,713700.0
2009-09-24 15:00:00,46.55,46.66,46.36,46.36,853800.0,36.4035,36.4896,36.2549,36.2549,853800.0
2009-09-25 09:30:00,46.69,46.9,46.56,46.72,284400.0,36.513,36.6772,36.4114,36.5365,284400.0
2009-09-25 10:00:00,46.71,46.97,46.6,46.82,372000.0,36.5287,36.732,36.4426,36.6147,372000.0
2009-09-25 11:00:00,46.82,46.9,46.67,46.72,178000.0,36.6147,36.6772,36.4974,36.5365,178000.0
2009-09-25 12:00:00,46.71,46.72,46.48,46.52,294200.0,36.5287,36.5365,36.3488,36.3801,294200.0
2009-09-25 13:00:00,46.52,46.76,46.5,46.76,313500.0,36.3801,36.5678,36.3644,36.5678,313500.0
2009-09-25 14:00:00,46.77,46.81,46.65,46.79,574100.0,36.5756,36.6069,36.4817,36.5912,574100.0
2009-09-25 15:00:00,46.79,46.79,46.57,46.69,781900.0,36.5912,36.5912,36.4192,36.513,781900.0
2009-09-28 09:30:00,46.7,47.02,46.4,46.98,734700.0,36.5208,36.7711,36.2862,36.7398,734700.0
2009-09-28 10:00:00,46.97,47.19,46.97,47.14,319200.0,36.732,36.904,36.732,36.8649,319200.0
2009-09-28 11:00:00,47.15,47.29,47.14,47.25,352300.0,36.8728,36.9822,36.8649,36.951,352300.0
2009-09-28 12:00:00,47.26,47.36,47.19,47.2,118500.0,36.9588,37.037,36.904,36.9119,118500.0
2009-09-28 13:00:00,47.2,47.32,47.19,47.22,175700.0,36.9119,37.0057,36.904,36.9275,175700.0
2009-09-28 14:00:00,47.22,47.3,47.17,47.17,224400.0,36.9275,36.9901,36.8884,36.8884,224400.0
2009-09-28 15:00:00,47.18,47.29,47.0,47.05,597300.0,36.8962,36.9822,36.7554,36.7945,597300.0
2009-09-29 09:30:00,47.14,47.53,47.14,47.39,320900.0,36.8649,37.1699,36.8649,37.0604,320900.0
2009-09-29 10:00:00,47.37,47.4,47.07,47.17,486500.0,37.0448,37.0683,36.8102,36.8884,486500.0
2009-09-29 11:00:00,47.17,47.2,47.03,47.09,386900.0,36.8884,36.9119,36.7789,36.8258,386900.0
2009-09-29 12:00:00,47.08,47.21,47.06,47.2,233400.0,36.818,36.9197,36.8024,36.9119,233400.0
2009-09-29 13:00:00,47.2,47.31,47.2,47.28,229300.0,36.9119,36.9979,36.9119,36.9744,229300.0
2009-09-29 14:00:00,47.28,47.28,47.16,47.24,307000.0,36.9744,36.9744,36.8806,36.9431,307000.0
2009-09-29 15:00:00,47.24,47.3,47.11,47.13,1170600.0,36.9431,36.9901,36.8415,36.8571,1170600.0
2009-09-30 09:30:00,47.71,47.71,46.81,46.85,876700.0,37.3107,37.3107,36.6069,36.6381,876700.0
2009-09-30 10:00:00,46.85,47.13,46.75,47.09,836300.0,36.6381,36.8571,36.5599,36.8258,836300.0
2009-09-30 11:00:00,47.08,47.38,47.08,47.34,248500.0,36.818,37.0526,36.818,37.0213,248500.0
2009-09-30 12:00:00,47.34,47.59,47.25,47.52,216700.0,37.0213,37.2168,36.951,37.1621,216700.0
2009-09-30 13:00:00,47.52,47.72,47.5,47.53,285600.0,37.1621,37.3185,37.1465,37.1699,285600.0
2009-09-30 14:00:00,47.51,47.6,47.38,47.38,189100.0,37.1543,37.2247,37.0526,37.0526,189100.0
2009-09-30 15:00:00,47.37,47.53,47.17,47.39,834000.0,37.0448,37.1699,36.8884,37.0604,834000.0
2009-10-01 09:30:00,46.33,46.43,46.25,46.33,845300.0,36.2315,36.3097,36.1689,36.2315,845300.0
2009-10-01 10:00:00,46.35,46.4,45.9,45.98,858000.0,36.2471,36.2862,35.8952,35.9578,858000.0
2009-10-01 11:00:00,45.99,45.99,45.32,45.33,1441100.0,35.9656,35.9656,35.4416,35.4495,1441100.0
2009-10-01 12:00:00,45.33,45.53,45.26,45.49,490300.0,35.4495,35.6059,35.3947,35.5746,490300.0
2009-10-01 13:00:00,45.48,45.49,45.23,45.41,462700.0,35.5668,35.5746,35.3713,35.512,462700.0
2009-10-01 14:00:00,45.4,45.57,45.35,45.53,554100.0,35.5042,35.6371,35.4651,35.6059,554100.0
2009-10-01 15:00:00,45.51,45.6,45.36,45.38,1127600.0,35.5902,35.6606,35.4729,35.4886,1127600.0
2009-10-02 09:30:00,44.81,44.94,44.41,44.77,736100.0,35.0428,35.1445,34.73,35.0115,736100.0
2009-10-02 10:00:00,44.76,45.06,44.7,44.86,1531200.0,35.0037,35.2383,34.9568,35.0819,1531200.0
2009-10-02 11:00:00,44.86,44.93,44.74,44.81,583800.0,35.0819,35.1366,34.9881,35.0428,583800.0
2009-10-02 12:00:00,44.82,45.02,44.82,44.92,244000.0,35.0506,35.207,35.0506,35.1288,244000.0
2009-10-02 13:00:00,44.92,45.09,44.91,45.05,239000.0,35.1288,35.2618,35.121,35.2305,239000.0
2009-10-02 14:00:00,45.05,45.14,44.94,45.04,304100.0,35.2305,35.3009,35.1445,35.2227,304100.0
2009-10-02 15:00:00,45.03,45.19,44.94,45.09,697800.0,35.2148,35.34,35.1445,35.2618,697800.0
2009-10-05 09:30:00,45.2,45.65,45.11,45.5,444700.0,35.3478,35.6997,35.2774,35.5824,444700.0
2009-10-05 10:00:00,45.5,45.67,45.29,45.61,525000.0,35.5824,35.7153,35.4182,35.6684,525000.0
2009-10-05 11:00:00,45.61,45.77,45.56,45.72,723900.0,35.6684,35.7936,35.6293,35.7544,723900.0
2009-10-05 12:00:00,45.73,45.91,45.71,45.9,270300.0,35.7623,35.903,35.7466,35.8952,270300.0
2009-10-05 13:00:00,45.89,45.93,45.84,45.88,380600.0,35.8874,35.9187,35.8483,35.8796,380600.0
2009-10-05 14:00:00,45.88,46.0,45.7,45.99,354300.0,35.8796,35.9734,35.7388,35.9656,354300.0
2009-10-05 15:00:00,45.98,45.99,45.81,45.85,779400.0,35.9578,35.9656,35.8248,35.8561,779400.0
2009-10-06 09:30:00,45.73,46.09,45.61,46.02,503600.0,35.7623,36.0438,35.6684,35.9891,503600.0
2009-10-06 10:00:00,46.03,46.15,45.91,46.03,618700.0,35.9969,36.0907,35.903,35.9969,618700.0
2009-10-06 11:00:00,46.03,46.19,45.99,46.06,575000.0,35.9969,36.122,35.9656,36.0203,575000.0
2009-10-06 12:00:00,46.06,46.14,45.98,45.99,360800.0,36.0203,36.0829,35.9578,35.9656,360800.0
2009-10-06 13:00:00,45.98,46.07,45.81,45.87,512100.0,35.9578,36.0282,35.8248,35.8718,512100.0
2009-10-06 14:00:00,45.87,45.91,45.7,45.85,837000.0,35.8718,35.903,35.7388,35.8561,837000.0
2009-10-06 15:00:00,45.85,46.03,45.79,45.84,1397300.0,35.8561,35.9969,35.8092,35.8483,1397300.0
2009-10-07 09:30:00,44.95,45.04,44.8,44.94,545900.0,35.1523,35.2227,35.035,35.1445,545900.0
2009-10-07 10:00:00,44.94,45.14,44.89,45.04,384000.0,35.1445,35.3009,35.1054,35.2227,384000.0
2009-10-07 11:00:00,45.04,45.19,44.99,44.99,396100.0,35.2227,35.34,35.1836,35.1836,396100.0
2009-10-07 12:00:00,44.99,45.15,44.99,45.14,308000.0,35.1836,35.3087,35.1836,35.3009,308000.0
2009-10-07 13:00:00,45.14,45.16,45.03,45.09,268000.0,35.3009,35.3165,35.2148,35.2618,268000.0
2009-10-07 14:00:00,45.1,45.18,44.97,45.18,457800.0,35.2696,35.3322,35.1679,35.3322,457800.0
2009-10-07 15:00:00,45.18,45.26,45.08,45.15,1405900.0,35.3322,35.3947,35.2539,35.3087,1405900.0
2009-10-08 09:30:00,45.7,45.86,45.62,45.65,417100.0,35.7388,35.8639,35.6762,35.6997,417100.0
2009-10-08 10:00:00,45.66,45.73,45.46,45.71,398800.0,35.7075,35.7623,35.5511,35.7466,398800.0
2009-10-08 11:00:00,45.72,45.92,45.69,45.89,472100.0,35.7544,35.9109,35.731,35.8874,472100.0
2009-10-08 12:00:00,45.89,45.99,45.85,45.92,228300.0,35.8874,35.9656,35.8561,35.9109,228300.0
2009-10-08 13:00:00,45.91,45.93,45.69,45.83,264900.0,35.903,35.9187,35.731,35.8405,264900.0
2009-10-08 14:00:00,45.84,45.84,45.71,45.82,202900.0,35.8483,35.8483,35.7466,35.8327,202900.0
2009-10-08 15:00:00,45.82,45.96,45.78,45.87,1019500.0,35.8327,35.9421,35.8014,35.8718,1019500.0
2009-10-09 09:30:00,46.63,46.78,46.45,46.75,448000.0,36.4661,36.5834,36.3253,36.5599,448000.0
2009-10-09 10:00:00,46.75,46.79,46.64,46.7,592400.0,36.5599,36.5912,36.4739,36.5208,592400.0
2009-10-09 11:00:00,46.69,46.74,46.55,46.58,412800.0,36.513,36.5521,36.4035,36.427,412800.0
2009-10-09 12:00:00,46.59,46.67,46.53,46.66,208700.0,36.4348,36.4974,36.3879,36.4896,208700.0
2009-10-09 13:00:00,46.66,46.71,46.61,46.64,97700.0,36.4896,36.5287,36.4505,36.4739,97700.0
2009-10-09 14:00:00,46.64,46.76,46.59,46.74,551400.0,36.4739,36.5678,36.4348,36.5521,551400.0
2009-10-09 15:00:00,46.74,46.83,46.58,46.64,997400.0,36.5521,36.6225,36.427,36.4739,997400.0
2009-10-12 09:30:00,46.37,46.63,46.26,46.58,574100.0,36.2628,36.4661,36.1767,36.427,574100.0
2009-10-12 10:00:00,46.58,46.62,46.45,46.57,411100.0,36.427,36.4583,36.3253,36.4192,411100.0
2009-10-12 11:00:00,46.57,46.62,46.51,46.54,287400.0,36.4192,36.4583,36.3723,36.3957,287400.0
2009-10-12 12:00:00,46.54,46.61,46.5,46.56,164900.0,36.3957,36.4505,36.3644,36.4114,164900.0
2009-10-12 13:00:00,46.55,46.57,46.51,46.55,40000.0,36.4035,36.4192,36.3723,36.4035,40000.0
2009-10-12 14:00:00,46.56,46.57,46.21,46.31,362300.0,36.4114,36.4192,36.1376,36.2158,362300.0
2009-10-12 15:00:00,46.31,46.4,46.28,46.4,298300.0,36.2158,36.2862,36.1924,36.2862,298300.0
2009-10-13 09:30:00,46.17,46.26,45.99,46.01,465900.0,36.1064,36.1767,35.9656,35.9812,465900.0
2009-10-13 10:00:00,46.01,46.1,45.88,46.09,565100.0,35.9812,36.0516,35.8796,36.0438,565100.0
2009-10-13 11:00:00,46.08,46.25,46.0,46.19,369200.0,36.036,36.1689,35.9734,36.122,369200.0
2009-10-13 12:00:00,46.2,46.23,46.11,46.12,192300.0,36.1298,36.1533,36.0594,36.0673,192300.0
2009-10-13 13:00:00,46.13,46.15,46.05,46.11,189700.0,36.0751,36.0907,36.0125,36.0594,189700.0
2009-10-13 14:00:00,46.11,46.14,45.96,46.04,478300.0,36.0594,36.0829,35.9421,36.0047,478300.0
2009-10-13 15:00:00,46.05,46.12,45.94,46.09,899800.0,36.0125,36.0673,35.9265,36.0438,899800.0
2009-10-14 09:30:00,47.17,47.19,46.99,47.14,394500.0,36.8884,36.904,36.7476,36.8649,394500.0
2009-10-14 10:00:00,47.14,47.19,47.05,47.18,407800.0,36.8649,36.904,36.7945,36.8962,407800.0
2009-10-14 11:00:00,47.19,47.43,47.19,47.4,306300.0,36.904,37.0917,36.904,37.0683,306300.0
2009-10-14 12:00:00,47.4,47.44,47.34,47.4,346100.0,37.0683,37.0995,37.0213,37.0683,346100.0
2009-10-14 13:00:00,47.4,47.46,47.37,47.4,428800.0,37.0683,37.1152,37.0448,37.0683,428800.0
2009-10-14 14:00:00,47.4,47.49,47.36,47.43,273900.0,37.0683,37.1386,37.037,37.0917,273900.0
2009-10-14 15:00:00,47.42,47.67,47.42,47.67,1457400.0,37.0839,37.2794,37.0839,37.2794,1457400.0
2009-10-15 09:30:00,47.26,47.43,47.22,47.43,596600.0,36.9588,37.0917,36.9275,37.0917,596600.0
2009-10-15 10:00:00,47.43,47.43,47.26,47.36,578000.0,37.0917,37.0917,36.9588,37.037,578000.0
2009-10-15 11:00:00,47.37,47.47,47.37,47.45,540500.0,37.0448,37.123,37.0448,37.1074,540500.0
2009-10-15 12:00:00,47.44,47.54,47.44,47.47,366300.0,37.0995,37.1777,37.0995,37.123,366300.0
2009-10-15 13:00:00,47.46,47.53,47.45,47.48,409200.0,37.1152,37.1699,37.1074,37.1308,409200.0
2009-10-15 14:00:00,47.49,47.72,47.48,47.7,440700.0,37.1386,37.3185,37.1308,37.3029,440700.0
2009-10-15 15:00:00,47.7,47.76,47.49,47.62,933500.0,37.3029,37.3498,37.1386,37.2403,933500.0
2009-10-16 09:30:00,45.98,46.14,45.75,46.01,1042700.0,35.9578,36.0829,35.7779,35.9812,1042700.0
2009-10-16 10:00:00,46.01,46.01,45.8,45.87,904500.0,35.9812,35.9812,35.817,35.8718,904500.0
2009-10-16 11:00:00,45.87,45.96,45.85,45.91,711400.0,35.8718,35.9421,35.8561,35.903,711400.0
2009-10-16 12:00:00,45.92,46.01,45.9,45.95,652400.0,35.9109,35.9812,35.8952,35.9343,652400.0
2009-10-16 13:00:00,45.95,46.32,45.91,46.25,652700.0,35.9343,36.2237,35.903,36.1689,652700.0
2009-10-16 14:00:00,46.26,46.28,46.12,46.14,460200.0,36.1767,36.1924,36.0673,36.0829,460200.0
2009-10-16 15:00:00,46.14,46.29,46.05,46.13,1182600.0,36.0829,36.2002,36.0125,36.0751,1182600.0
2009-10-19 09:30:00,46.4,46.56,46.31,46.46,527400.0,36.2862,36.4114,36.2158,36.3332,527400.0
2009-10-19 10:00:00,46.47,46.84,46.43,46.74,661400.0,36.341,36.6303,36.3097,36.5521,661400.0
2009-10-19 11:00:00,46.74,47.01,46.72,46.98,256400.0,36.5521,36.7633,36.5365,36.7398,256400.0
2009-10-19 12:00:00,46.97,47.01,46.92,46.94,80000.0,36.732,36.7633,36.6929,36.7085,80000.0
2009-10-19 13:00:00,46.93,47.08,46.89,47.01,174500.0,36.7007,36.818,36.6694,36.7633,174500.0
2009-10-19 14:00:00,47.01,47.07,46.99,47.06,216100.0,36.7633,36.8102,36.7476,36.8024,216100.0
2009-10-19 15:00:00,47.06,47.06,46.85,46.99,607700.0,36.8024,36.8024,36.6381,36.7476,607700.0
2009-10-20 09:30:00,46.88,46.88,46.65,46.74,582600.0,36.6616,36.6616,36.4817,36.5521,582600.0
2009-10-20 10:00:00,46.75,46.8,46.5,46.57,889500.0,36.5599,36.599,36.3644,36.4192,889500.0
2009-10-20 11:00:00,46.57,46.6,46.2,46.25,741200.0,36.4192,36.4426,36.1298,36.1689,741200.0
2009-10-20 12:00:00,46.25,46.27,46.12,46.16,441100.0,36.1689,36.1846,36.0673,36.0985,441100.0
2009-10-20 13:00:00,46.16,46.35,46.16,46.21,304500.0,36.0985,36.2471,36.0985,36.1376,304500.0
2009-10-20 14:00:00,46.2,46.39,46.18,46.34,361000.0,36.1298,36.2784,36.1142,36.2393,361000.0
2009-10-20 15:00:00,46.34,46.37,46.24,46.27,788000.0,36.2393,36.2628,36.1611,36.1846,788000.0
2009-10-21 09:30:00,45.93,46.37,45.88,46.32,355800.0,35.9187,36.2628,35.8796,36.2237,355800.0
2009-10-21 10:00:00,46.33,46.56,46.3,46.43,417700.0,36.2315,36.4114,36.208,36.3097,417700.0
2009-10-21 11:00:00,46.45,46.46,46.22,46.26,334200.0,36.3253,36.3332,36.1455,36.1767,334200.0
2009-10-21 12:00:00,46.27,46.34,46.19,46.3,275300.0,36.1846,36.2393,36.122,36.208,275300.0
2009-10-21 13:00:00,46.31,46.44,46.25,46.4,354200.0,36.2158,36.3175,36.1689,36.2862,354200.0
2009-10-21 14:00:00,46.41,46.41,46.22,46.3,412300.0,36.2941,36.2941,36.1455,36.208,412300.0
2009-10-21 15:00:00,46.3,46.31,45.72,45.79,1174500.0,36.208,36.2158,35.7544,35.8092,1174500.0
2009-10-22 09:30:00,45.07,45.16,44.74,44.78,306700.0,35.2461,35.3165,34.9881,35.0193,306700.0
2009-10-22 10:00:00,44.79,44.96,44.68,44.94,479900.0,35.0272,35.1601,34.9411,35.1445,479900.0
2009-10-22 11:00:00,44.93,45.08,44.93,44.99,334500.0,35.1366,35.2539,35.1366,35.1836,334500.0
2009-10-22 12:00:00,44.99,45.15,44.9,45.09,173000.0,35.1836,35.3087,35.1132,35.2618,173000.0
2009-10-22 13:00:00,45.08,45.19,45.04,45.16,226600.0,35.2539,35.34,35.2227,35.3165,226600.0
2009-10-22 14:00:00,45.16,45.44,45.16,45.38,617800.0,35.3165,35.5355,35.3165,35.4886,617800.0
2009-10-22 15:00:00,45.37,45.55,45.34,45.45,1203200.0,35.4807,35.6215,35.4573,35.5433,1203200.0
2009-10-23 09:30:00,46.01,46.03,45.81,45.89,811600.0,35.9812,35.9969,35.8248,35.8874,811600.0
2009-10-23 10:00:00,45.9,46.03,45.58,45.63,540900.0,35.8952,35.9969,35.645,35.6841,540900.0
2009-10-23 11:00:00,45.61,45.67,45.38,45.59,468700.0,35.6684,35.7153,35.4886,35.6528,468700.0
2009-10-23 12:00:00,45.59,45.69,45.51,45.58,141700.0,35.6528,35.731,35.5902,35.645,141700.0
2009-10-23 13:00:00,45.58,45.6,45.3,45.36,192500.0,35.645,35.6606,35.426,35.4729,192500.0
2009-10-23 14:00:00,45.36,45.51,45.27,45.35,248900.0,35.4729,35.5902,35.4025,35.4651,248900.0
2009-10-23 15:00:00,45.36,45.45,45.2,45.42,742200.0,35.4729,35.5433,35.3478,35.5198,742200.0
2009-10-26 09:30:00,46.43,46.7,46.27,46.63,453900.0,36.3097,36.5208,36.1846,36.4661,453900.0
2009-10-26 10:00:00,46.63,46.71,46.5,46.51,592300.0,36.4661,36.5287,36.3644,36.3723,592300.0
2009-10-26 11:00:00,46.52,46.63,45.67,45.68,915600.0,36.3801,36.4661,35.7153,35.7232,915600.0
2009-10-26 12:00:00,45.67,45.92,45.6,45.9,308500.0,35.7153,35.9109,35.6606,35.8952,308500.0
2009-10-26 13:00:00,45.9,45.92,45.65,45.83,192100.0,35.8952,35.9109,35.6997,35.8405,192100.0
2009-10-26 14:00:00,45.84,45.88,45.67,45.76,325600.0,35.8483,35.8796,35.7153,35.7857,325600.0
2009-10-26 15:00:00,45.74,45.79,45.61,45.72,882100.0,35.7701,35.8092,35.6684,35.7544,882100.0
2009-10-27 09:30:00,45.62,45.96,45.62,45.68,390500.0,35.6762,35.9421,35.6762,35.7232,390500.0
2009-10-27 10:00:00,45.69,45.76,45.19,45.54,1046900.0,35.731,35.7857,35.34,35.6137,1046900.0
2009-10-27 11:00:00,45.55,45.68,45.43,45.66,336500.0,35.6215,35.7232,35.5277,35.7075,336500.0
2009-10-27 12:00:00,45.67,45.68,45.43,45.44,132600.0,35.7153,35.7232,35.5277,35.5355,132600.0
2009-10-27 13:00:00,45.45,45.51,45.27,45.36,152300.0,35.5433,35.5902,35.4025,35.4729,152300.0
2009-10-27 14:00:00,45.35,45.64,45.27,45.58,171200.0,35.4651,35.6919,35.4025,35.645,171200.0
2009-10-27 15:00:00,45.58,45.6,45.29,45.32,534000.0,35.645,35.6606,35.4182,35.4416,534000.0
2009-10-28 09:30:00,44.49,44.49,44.03,44.26,486400.0,34.7926,34.7926,34.4328,34.6127,486400.0
2009-10-28 10:00:00,44.26,44.26,43.79,43.91,1091000.0,34.6127,34.6127,34.2451,34.339,1091000.0
2009-10-28 11:00:00,43.91,44.01,43.75,43.77,455400.0,34.339,34.4172,34.2138,34.2295,455400.0
2009-10-28 12:00:00,43.78,43.81,43.39,43.49,497400.0,34.2373,34.2608,33.9323,34.0105,497400.0
2009-10-28 13:00:00,43.49,43.77,43.44,43.6,458600.0,34.0105,34.2295,33.9714,34.0965,458600.0
2009-10-28 14:00:00,43.59,43.66,43.44,43.52,706500.0,34.0887,34.1435,33.9714,34.034,706500.0
2009-10-28 15:00:00,43.52,43.61,43.38,43.45,1081700.0,34.034,34.1044,33.9245,33.9792,1081700.0
2009-10-29 09:30:00,43.82,44.36,43.82,44.35,403200.0,34.2686,34.6909,34.2686,34.6831,403200.0
2009-10-29 10:00:00,44.35,44.63,44.31,44.4,906500.0,34.6831,34.902,34.6518,34.7222,906500.0
2009-10-29 11:00:00,44.4,44.57,44.39,44.53,231600.0,34.7222,34.8551,34.7143,34.8238,231600.0
2009-10-29 12:00:00,44.54,44.89,44.52,44.85,254100.0,34.8317,35.1054,34.816,35.0741,254100.0
2009-10-29 13:00:00,44.85,45.02,44.83,44.9,400000.0,35.0741,35.207,35.0584,35.1132,400000.0
2009-10-29 14:00:00,44.89,45.07,44.83,45.06,416900.0,35.1054,35.2461,35.0584,35.2383,416900.0
2009-10-29 15:00:00,45.05,45.14,44.83,44.93,1018700.0,35.2305,35.3009,35.0584,35.1366,1018700.0
2009-10-30 09:30:00,44.16,44.22,43.81,43.86,346000.0,34.5345,34.5814,34.2608,34.2999,346000.0
2009-10-30 10:00:00,43.86,44.01,43.6,43.79,623500.0,34.2999,34.4172,34.0965,34.2451,623500.0
2009-10-30 11:00:00,43.78,43.78,43.02,43.1,1133200.0,34.2373,34.2373,33.643,33.7055,1133200.0
2009-10-30 12:00:00,43.1,43.31,42.74,42.83,759200.0,33.7055,33.8698,33.424,33.4944,759200.0
2009-10-30 13:00:00,42.84,43.03,42.69,42.89,502100.0,33.5022,33.6508,33.3849,33.5413,502100.0
2009-10-30 14:00:00,42.89,43.15,42.77,42.86,653600.0,33.5413,33.7446,33.4475,33.5178,653600.0
2009-10-30 15:00:00,42.86,43.09,42.63,42.89,1150300.0,33.5178,33.6977,33.338,33.5413,1150300.0
2009-11-02 09:30:00,43.45,43.49,43.07,43.35,429900.0,33.9792,34.0105,33.6821,33.901,429900.0
2009-11-02 10:00:00,43.35,43.83,43.35,43.52,1006600.0,33.901,34.2764,33.901,34.034,1006600.0
2009-11-02 11:00:00,43.52,43.73,43.46,43.61,510500.0,34.034,34.1982,33.9871,34.1044,510500.0
2009-11-02 12:00:00,43.59,43.6,42.71,42.71,620200.0,34.0887,34.0965,33.4005,33.4005,620200.0
2009-11-02 13:00:00,42.7,43.06,42.64,42.68,665300.0,33.3927,33.6742,33.3458,33.3771,665300.0
2009-11-02 14:00:00,42.68,43.1,42.55,42.9,1447700.0,33.3771,33.7055,33.2754,33.5491,1447700.0
2009-11-02 15:00:00,42.91,43.13,42.72,43.13,1437000.0,33.5569,33.729,33.4084,33.729,1437000.0
2009-11-03 09:30:00,42.41,42.79,42.27,42.74,698900.0,33.1659,33.4631,33.0564,33.424,698900.0
2009-11-03 10:00:00,42.73,42.85,42.41,42.64,883500.0,33.4162,33.51,33.1659,33.3458,883500.0
2009-11-03 11:00:00,42.64,42.75,42.44,42.54,633600.0,33.3458,33.4318,33.1894,33.2676,633600.0
2009-11-03 12:00:00,42.53,42.84,42.42,42.75,456200.0,33.2598,33.5022,33.1737,33.4318,456200.0
2009-11-03 13:00:00,42.74,42.84,42.71,42.84,433400.0,33.424,33.5022,33.4005,33.5022,433400.0
2009-11-03 14:00:00,42.86,43.0,42.75,42.76,676700.0,33.5178,33.6273,33.4318,33.4396,676700.0
2009-11-03 15:00:00,42.75,43.08,42.74,42.96,970500.0,33.4318,33.6899,33.424,33.596,970500.0
2009-11-04 09:30:00,43.99,44.24,43.9,44.04,879600.0,34.4015,34.597,34.3312,34.4406,879600.0
2009-11-04 10:00:00,44.04,44.34,43.95,44.31,824000.0,34.4406,34.6752,34.3703,34.6518,824000.0
2009-11-04 11:00:00,44.31,44.31,44.19,44.21,420400.0,34.6518,34.6518,34.5579,34.5736,420400.0
2009-11-04 12:00:00,44.22,44.27,44.18,44.19,268900.0,34.5814,34.6205,34.5501,34.5579,268900.0
2009-11-04 13:00:00,44.19,44.21,44.12,44.15,184700.0,34.5579,34.5736,34.5032,34.5267,184700.0
2009-11-04 14:00:00,44.15,44.49,43.92,44.41,616900.0,34.5267,34.7926,34.3468,34.73,616900.0
2009-11-04 15:00:00,44.4,44.41,43.96,44.14,1209800.0,34.7222,34.73,34.3781,34.5188,1209800.0
2009-11-05 09:30:00,43.9,44.06,43.68,44.02,283000.0,34.3312,34.4563,34.1591,34.425,283000.0
2009-11-05 10:00:00,44.02,44.27,43.97,44.24,250400.0,34.425,34.6205,34.3859,34.597,250400.0
2009-11-05 11:00:00,44.25,44.28,44.06,44.11,325000.0,34.6049,34.6283,34.4563,34.4954,325000.0
2009-11-05 12:00:00,44.11,44.23,44.03,44.2,399500.0,34.4954,34.5892,34.4328,34.5658,399500.0
2009-11-05 13:00:00,44.2,44.28,44.16,44.18,230100.0,34.5658,34.6283,34.5345,34.5501,230100.0
2009-11-05 14:00:00,44.17,44.24,44.08,44.2,230700.0,34.5423,34.597,34.4719,34.5658,230700.0
2009-11-05 15:00:00,44.19,44.27,44.13,44.23,603700.0,34.5579,34.6205,34.511,34.5892,603700.0
2009-11-06 09:30:00,44.24,44.65,44.16,44.56,806000.0,34.597,34.9177,34.5345,34.8473,806000.0
2009-11-06 10:00:00,44.57,44.69,44.1,44.32,722800.0,34.8551,34.949,34.4876,34.6596,722800.0
2009-11-06 11:00:00,44.31,44.38,44.19,44.28,262600.0,34.6518,34.7065,34.5579,34.6283,262600.0
2009-11-06 12:00:00,44.28,44.48,44.27,44.38,279200.0,34.6283,34.7847,34.6205,34.7065,279200.0
2009-11-06 13:00:00,44.38,44.51,44.32,44.42,206500.0,34.7065,34.8082,34.6596,34.7378,206500.0
2009-11-06 14:00:00,44.42,44.49,44.35,44.37,179700.0,34.7378,34.7926,34.6831,34.6987,179700.0
2009-11-06 15:00:00,44.37,44.5,44.31,44.47,221500.0,34.6987,34.8004,34.6518,34.7769,221500.0
2009-11-09 09:30:00,45.24,45.62,45.22,45.61,484100.0,35.3791,35.6762,35.3634,35.6684,484100.0
2009-11-09 10:00:00,45.63,45.78,45.63,45.77,442200.0,35.6841,35.8014,35.6841,35.7936,442200.0
2009-11-09 11:00:00,45.77,45.88,45.7,45.85,329700.0,35.7936,35.8796,35.7388,35.8561,329700.0
2009-11-09 12:00:00,45.85,45.92,45.81,45.92,197000.0,35.8561,35.9109,35.8248,35.9109,197000.0
2009-11-09 13:00:00,45.92,45.99,45.86,45.95,274600.0,35.9109,35.9656,35.8639,35.9343,274600.0
2009-11-09 14:00:00,45.96,46.04,45.92,45.94,339700.0,35.9421,36.0047,35.9109,35.9265,339700.0
2009-11-09 15:00:00,45.94,45.96,45.78,45.89,655300.0,35.9265,35.9421,35.8014,35.8874,655300.0
2009-11-10 09:30:00,45.42,45.53,45.33,45.43,223700.0,35.5198,35.6059,35.4495,35.5277,223700.0
2009-11-10 10:00:00,45.43,45.52,45.21,45.24,417800.0,35.5277,35.598,35.3556,35.3791,417800.0
2009-11-10 11:00:00,45.24,45.4,45.16,45.29,281000.0,35.3791,35.5042,35.3165,35.4182,281000.0
2009-11-10 12:00:00,45.29,45.29,45.14,45.28,125700.0,35.4182,35.4182,35.3009,35.4104,125700.0
2009-11-10 13:00:00,45.27,45.32,45.22,45.32,149000.0,35.4025,35.4416,35.3634,35.4416,149000.0
2009-11-10 14:00:00,45.31,45.48,45.29,45.47,163500.0,35.4338,35.5668,35.4182,35.5589,163500.0
2009-11-10 15:00:00,45.46,45.53,45.28,45.35,373200.0,35.5511,35.6059,35.4104,35.4651,373200.0
2009-11-11 09:30:00,46.11,46.24,45.99,46.13,597800.0,36.0594,36.1611,35.9656,36.0751,597800.0
2009-11-11 10:00:00,46.13,46.27,45.8,45.86,1165300.0,36.0751,36.1846,35.817,35.8639,1165300.0
2009-11-11 11:00:00,45.85,45.88,45.64,45.71,453700.0,35.8561,35.8796,35.6919,35.7466,453700.0
2009-11-11 12:00:00,45.69,45.86,45.66,45.73,327300.0,35.731,35.8639,35.7075,35.7623,327300.0
2009-11-11 13:00:00,45.72,45.83,45.59,45.64,177600.0,35.7544,35.8405,35.6528,35.6919,177600.0
2009-11-11 14:00:00,45.66,45.86,45.65,45.83,250600.0,35.7075,35.8639,35.6997,35.8405,250600.0
2009-11-11 15:00:00,45.81,45.87,45.74,45.81,474100.0,35.8248,35.8718,35.7701,35.8248,474100.0
2009-11-12 09:30:00,45.22,45.28,44.91,45.26,367500.0,35.3634,35.4104,35.121,35.3947,367500.0
2009-11-12 10:00:00,45.26,45.31,45.05,45.13,447800.0,35.3947,35.4338,35.2305,35.2931,447800.0
2009-11-12 11:00:00,45.11,45.15,44.76,44.82,281700.0,35.2774,35.3087,35.0037,35.0506,281700.0
2009-11-12 12:00:00,44.81,44.93,44.8,44.84,154900.0,35.0428,35.1366,35.035,35.0663,154900.0
2009-11-12 13:00:00,44.85,44.85,44.71,44.81,168700.0,35.0741,35.0741,34.9646,35.0428,168700.0
2009-11-12 14:00:00,44.81,44.91,44.68,44.71,104100.0,35.0428,35.121,34.9411,34.9646,104100.0
2009-11-12 15:00:00,44.71,44.76,44.51,44.63,852900.0,34.9646,35.0037,34.8082,34.902,852900.0
2009-11-13 09:30:00,44.74,44.97,44.67,44.76,259100.0,34.9881,35.1679,34.9333,35.0037,259100.0
2009-11-13 10:00:00,44.72,45.14,44.68,45.06,358700.0,34.9724,35.3009,34.9411,35.2383,358700.0
2009-11-13 11:00:00,45.06,45.18,45.02,45.06,308300.0,35.2383,35.3322,35.207,35.2383,308300.0
2009-11-13 12:00:00,45.07,45.28,45.07,45.22,368600.0,35.2461,35.4104,35.2461,35.3634,368600.0
2009-11-13 13:00:00,45.22,45.25,45.13,45.15,292400.0,35.3634,35.3869,35.2931,35.3087,292400.0
2009-11-13 14:00:00,45.15,45.22,44.95,44.95,146800.0,35.3087,35.3634,35.1523,35.1523,146800.0
2009-11-13 15:00:00,44.96,45.2,44.93,45.2,397200.0,35.1601,35.3478,35.1366,35.3478,397200.0
2009-11-16 09:30:00,45.73,46.3,45.72,46.27,421400.0,35.7623,36.208,35.7544,36.1846,421400.0
2009-11-16 10:00:00,46.26,46.37,46.21,46.27,533400.0,36.1767,36.2628,36.1376,36.1846,533400.0
2009-11-16 11:00:00,46.27,46.31,46.18,46.25,262900.0,36.1846,36.2158,36.1142,36.1689,262900.0
2009-11-16 12:00:00,46.24,46.27,46.07,46.26,326000.0,36.1611,36.1846,36.0282,36.1767,326000.0
2009-11-16 13:00:00,46.26,46.33,46.2,46.31,211800.0,36.1767,36.2315,36.1298,36.2158,211800.0
2009-11-16 14:00:00,46.31,46.42,46.24,46.3,587200.0,36.2158,36.3019,36.1611,36.208,587200.0
2009-11-16 15:00:00,46.3,46.31,46.0,46.15,851000.0,36.208,36.2158,35.9734,36.0907,851000.0
2009-11-17 09:30:00,45.7,45.82,45.47,45.66,359400.0,35.7388,35.8327,35.5589,35.7075,359400.0
2009-11-17 10:00:00,45.66,45.74,45.44,45.57,209600.0,35.7075,35.7701,35.5355,35.6371,209600.0
2009-11-17 11:00:00,45.57,45.63,45.5,45.58,169200.0,35.6371,35.6841,35.5824,35.645,169200.0
2009-11-17 12:00:00,45.57,45.74,45.54,45.69,96600.0,35.6371,35.7701,35.6137,35.731,96600.0
2009-11-17 13:00:00,45.68,45.81,45.6,45.77,131400.0,35.7232,35.8248,35.6606,35.7936,131400.0
2009-11-17 14:00:00,45.76,45.78,45.66,45.73,135900.0,35.7857,35.8014,35.7075,35.7623,135900.0
2009-11-17 15:00:00,45.74,45.91,45.72,45.9,740500.0,35.7701,35.903,35.7544,35.8952,740500.0
2009-11-18 09:30:00,45.89,46.21,45.89,45.92,384700.0,35.8874,36.1376,35.8874,35.9109,384700.0
2009-11-18 10:00:00,45.91,46.1,45.8,45.98,470600.0,35.903,36.0516,35.817,35.9578,470600.0
2009-11-18 11:00:00,45.98,46.07,45.91,45.95,640900.0,35.9578,36.0282,35.903,35.9343,640900.0
2009-11-18 12:00:00,45.96,46.01,45.9,45.93,156700.0,35.9421,35.9812,35.8952,35.9187,156700.0
2009-11-18 13:00:00,45.92,45.93,45.82,45.88,147400.0,35.9109,35.9187,35.8327,35.8796,147400.0
2009-11-18 14:00:00,45.87,45.97,45.87,45.91,136300.0,35.8718,35.95,35.8718,35.903,136300.0
2009-11-18 15:00:00,45.92,46.17,45.91,46.1,594300.0,35.9109,36.1064,35.903,36.0516,594300.0
2009-11-19 09:30:00,45.99,46.13,45.53,45.62,629000.0,35.9656,36.0751,35.6059,35.6762,629000.0
2009-11-19 10:00:00,45.63,45.75,45.5,45.53,1189100.0,35.6841,35.7779,35.5824,35.6059,1189100.0
2009-11-19 11:00:00,45.53,45.6,45.5,45.6,350700.0,35.6059,35.6606,35.5824,35.6606,350700.0
2009-11-19 12:00:00,45.59,45.69,45.56,45.66,148500.0,35.6528,35.731,35.6293,35.7075,148500.0
2009-11-19 13:00:00,45.66,45.71,45.58,45.69,181000.0,35.7075,35.7466,35.645,35.731,181000.0
2009-11-19 14:00:00,45.69,45.74,45.59,45.71,400700.0,35.731,35.7701,35.6528,35.7466,400700.0
2009-11-19 15:00:00,45.71,45.89,45.66,45.78,723500.0,35.7466,35.8874,35.7075,35.8014,723500.0
2009-11-20 09:30:00,45.88,46.2,45.75,46.06,339100.0,35.8796,36.1298,35.7779,36.0203,339100.0
2009-11-20 10:00:00,46.06,46.12,45.89,45.9,260900.0,36.0203,36.0673,35.8874,35.8952,260900.0
2009-11-20 11:00:00,45.9,46.02,45.88,45.98,306200.0,35.8952,35.9891,35.8796,35.9578,306200.0
2009-11-20 12:00:00,45.96,46.0,45.93,45.98,112700.0,35.9421,35.9734,35.9187,35.9578,112700.0
2009-11-20 13:00:00,45.98,46.09,45.93,46.04,327600.0,35.9578,36.0438,35.9187,36.0047,327600.0
2009-11-20 14:00:00,46.05,46.1,46.03,46.08,173300.0,36.0125,36.0516,35.9969,36.036,173300.0
2009-11-20 15:00:00,46.07,46.22,46.05,46.15,587000.0,36.0282,36.1455,36.0125,36.0907,587000.0
2009-11-23 09:30:00,46.86,47.08,46.81,47.04,720700.0,36.646,36.818,36.6069,36.7867,720700.0
2009-11-23 10:00:00,47.04,47.1,46.96,46.99,779000.0,36.7867,36.8337,36.7242,36.7476,779000.0
2009-11-23 11:00:00,47.0,47.08,46.98,47.03,501700.0,36.7554,36.818,36.7398,36.7789,501700.0
2009-11-23 12:00:00,47.03,47.09,46.88,47.0,514600.0,36.7789,36.8258,36.6616,36.7554,514600.0
2009-11-23 13:00:00,46.99,47.02,46.88,46.92,368000.0,36.7476,36.7711,36.6616,36.6929,368000.0
2009-11-23 14:00:00,46.91,47.01,46.85,46.98,389500.0,36.6851,36.7633,36.6381,36.7398,389500.0
2009-11-23 15:00:00,46.98,47.07,46.87,46.9,1245700.0,36.7398,36.8102,36.6538,36.6772,1245700.0
2009-11-24 09:30:00,46.29,46.54,46.01,46.05,487500.0,36.2002,36.3957,35.9812,36.0125,487500.0
2009-11-24 10:00:00,46.06,46.22,45.91,46.12,786400.0,36.0203,36.1455,35.903,36.0673,786400.0
2009-11-24 11:00:00,46.13,46.13,45.91,45.98,501900.0,36.0751,36.0751,35.903,35.9578,501900.0
2009-11-24 12:00:00,45.99,46.1,45.93,45.96,362600.0,35.9656,36.0516,35.9187,35.9421,362600.0
2009-11-24 13:00:00,45.96,46.07,45.96,46.02,93500.0,35.9421,36.0282,35.9421,35.9891,93500.0
2009-11-24 14:00:00,46.03,46.22,45.98,46.14,326200.0,35.9969,36.1455,35.9578,36.0829,326200.0
2009-11-24 15:00:00,46.14,46.22,46.02,46.17,654000.0,36.0829,36.1455,35.9891,36.1064,654000.0
2009-11-25 09:30:00,46.42,46.49,46.32,46.39,200700.0,36.3019,36.3566,36.2237,36.2784,200700.0
2009-11-25 10:00:00,46.4,46.53,46.38,46.48,219300.0,36.2862,36.3879,36.2706,36.3488,219300.0
2009-11-25 11:00:00,46.48,46.59,46.48,46.52,173700.0,36.3488,36.4348,36.3488,36.3801,173700.0
2009-11-25 12:00:00,46.53,46.54,46.41,46.42,148900.0,36.3879,36.3957,36.2941,36.3019,148900.0
2009-11-25 13:00:00,46.42,46.48,46.41,46.48,65500.0,36.3019,36.3488,36.2941,36.3488,65500.0
2009-11-25 14:00:00,46.48,46.59,46.43,46.55,78400.0,36.3488,36.4348,36.3097,36.4035,78400.0
2009-11-25 15:00:00,46.54,46.58,46.49,46.52,397200.0,36.3957,36.427,36.3566,36.3801,397200.0
2009-11-27 09:30:00,43.42,43.92,43.21,43.8,1504300.0,33.9558,34.3468,33.7916,34.2529,1504300.0
2009-11-27 10:00:00,43.8,44.39,43.8,44.32,1115600.0,34.2529,34.7143,34.2529,34.6596,1115600.0
2009-11-27 11:00:00,44.31,44.44,44.23,44.32,808500.0,34.6518,34.7534,34.5892,34.6596,808500.0
2009-11-27 12:00:00,44.33,44.38,44.0,44.06,1551700.0,34.6674,34.7065,34.4094,34.4563,1551700.0
2009-11-27 13:00:00,44.07,44.2,43.91,44.2,36200.0,34.4641,34.5658,34.339,34.5658,36200.0
2009-11-27 14:00:00,44.2,44.2,44.2,44.2,0.0,34.5658,34.5658,34.5658,34.5658,0.0
2009-11-27 15:00:00,44.2,44.2,44.2,44.2,0.0,34.5658,34.5658,34.5658,34.5658,0.0
2009-11-30 09:30:00,44.29,44.29,44.03,44.14,857000.0,34.6361,34.6361,34.4328,34.5188,857000.0
2009-11-30 10:00:00,44.14,44.36,44.13,44.17,721400.0,34.5188,34.6909,34.511,34.5423,721400.0
2009-11-30 11:00:00,44.16,44.17,43.82,44.02,851800.0,34.5345,34.5423,34.2686,34.425,851800.0
2009-11-30 12:00:00,44.02,44.13,43.98,44.01,555700.0,34.425,34.511,34.3937,34.4172,555700.0
2009-11-30 13:00:00,44.01,44.21,43.97,44.19,413300.0,34.4172,34.5736,34.3859,34.5579,413300.0
2009-11-30 14:00:00,44.19,44.22,44.1,44.11,474600.0,34.5579,34.5814,34.4876,34.4954,474600.0
2009-11-30 15:00:00,44.1,44.43,44.07,44.35,1581300.0,34.4876,34.7456,34.4641,34.6831,1581300.0
2009-12-01 09:30:00,45.37,45.5,45.21,45.41,326500.0,35.4807,35.5824,35.3556,35.512,326500.0
2009-12-01 10:00:00,45.41,45.5,45.23,45.38,580500.0,35.512,35.5824,35.3713,35.4886,580500.0
2009-12-01 11:00:00,45.39,45.59,45.39,45.56,379100.0,35.4964,35.6528,35.4964,35.6293,379100.0
2009-12-01 12:00:00,45.56,45.61,45.43,45.5,395500.0,35.6293,35.6684,35.5277,35.5824,395500.0
2009-12-01 13:00:00,45.5,45.7,45.49,45.66,309500.0,35.5824,35.7388,35.5746,35.7075,309500.0
2009-12-01 14:00:00,45.66,45.72,45.56,45.6,312900.0,35.7075,35.7544,35.6293,35.6606,312900.0
2009-12-01 15:00:00,45.6,45.65,45.47,45.59,1009100.0,35.6606,35.6997,35.5589,35.6528,1009100.0
2009-12-02 09:30:00,45.93,46.18,45.83,46.13,507600.0,35.9187,36.1142,35.8405,36.0751,507600.0
2009-12-02 10:00:00,46.13,46.41,46.13,46.27,686600.0,36.0751,36.2941,36.0751,36.1846,686600.0
2009-12-02 11:00:00,46.26,46.26,46.06,46.24,541500.0,36.1767,36.1767,36.0203,36.1611,541500.0
2009-12-02 12:00:00,46.24,46.25,46.0,46.13,243800.0,36.1611,36.1689,35.9734,36.0751,243800.0
2009-12-02 13:00:00,46.12,46.19,46.08,46.17,150500.0,36.0673,36.122,36.036,36.1064,150500.0
2009-12-02 14:00:00,46.17,46.22,45.98,46.01,466200.0,36.1064,36.1455,35.9578,35.9812,466200.0
2009-12-02 15:00:00,46.01,46.15,45.99,46.01,747300.0,35.9812,36.0907,35.9656,35.9812,747300.0
2009-12-03 09:30:00,46.61,46.92,46.61,46.77,361000.0,36.4505,36.6929,36.4505,36.5756,361000.0
2009-12-03 10:00:00,46.76,46.76,46.46,46.68,1261400.0,36.5678,36.5678,36.3332,36.5052,1261400.0
2009-12-03 11:00:00,46.68,46.76,46.64,46.72,276500.0,36.5052,36.5678,36.4739,36.5365,276500.0
2009-12-03 12:00:00,46.71,46.71,46.59,46.63,302600.0,36.5287,36.5287,36.4348,36.4661,302600.0
2009-12-03 13:00:00,46.63,46.72,46.6,46.67,518700.0,36.4661,36.5365,36.4426,36.4974,518700.0
2009-12-03 14:00:00,46.66,46.67,46.5,46.52,282700.0,36.4896,36.4974,36.3644,36.3801,282700.0
2009-12-03 15:00:00,46.52,46.56,46.22,46.45,1542800.0,36.3801,36.4114,36.1455,36.3253,1542800.0
2009-12-04 09:30:00,47.51,47.84,47.45,47.83,1081200.0,37.1543,37.4124,37.1074,37.4045,1081200.0
2009-12-04 10:00:00,47.83,47.87,47.55,47.6,1134900.0,37.4045,37.4358,37.1856,37.2247,1134900.0
2009-12-04 11:00:00,47.59,47.6,46.85,47.04,806400.0,37.2168,37.2247,36.6381,36.7867,806400.0
2009-12-04 12:00:00,47.04,47.29,47.03,47.22,324500.0,36.7867,36.9822,36.7789,36.9275,324500.0
2009-12-04 13:00:00,47.22,47.29,46.82,46.86,521700.0,36.9275,36.9822,36.6147,36.646,521700.0
2009-12-04 14:00:00,46.87,47.01,46.77,46.98,412700.0,36.6538,36.7633,36.5756,36.7398,412700.0
2009-12-04 15:00:00,46.97,47.2,46.94,47.07,1267400.0,36.732,36.9119,36.7085,36.8102,1267400.0
2009-12-07 09:30:00,46.91,47.16,46.8,47.09,296600.0,36.6851,36.8806,36.599,36.8258,296600.0
2009-12-07 10:00:00,47.06,47.16,46.91,47.12,598200.0,36.8024,36.8806,36.6851,36.8493,598200.0
2009-12-07 11:00:00,47.12,47.15,47.04,47.13,238700.0,36.8493,36.8728,36.7867,36.8571,238700.0
2009-12-07 12:00:00,47.14,47.27,47.09,47.23,294400.0,36.8649,36.9666,36.8258,36.9353,294400.0
2009-12-07 13:00:00,47.22,47.28,47.17,47.2,227600.0,36.9275,36.9744,36.8884,36.9119,227600.0
2009-12-07 14:00:00,47.2,47.22,46.97,47.06,404500.0,36.9119,36.9275,36.732,36.8024,404500.0
2009-12-07 15:00:00,47.07,47.13,47.0,47.08,729300.0,36.8102,36.8571,36.7554,36.818,729300.0
2009-12-08 09:30:00,46.52,46.86,46.28,46.41,555100.0,36.3801,36.646,36.1924,36.2941,555100.0
2009-12-08 10:00:00,46.41,46.53,46.23,46.24,1436200.0,36.2941,36.3879,36.1533,36.1611,1436200.0
2009-12-08 11:00:00,46.24,46.52,46.23,46.41,749600.0,36.1611,36.3801,36.1533,36.2941,749600.0
2009-12-08 12:00:00,46.41,46.47,46.34,46.45,214700.0,36.2941,36.341,36.2393,36.3253,214700.0
2009-12-08 13:00:00,46.44,46.47,46.24,46.3,241700.0,36.3175,36.341,36.1611,36.208,241700.0
2009-12-08 14:00:00,46.29,46.33,46.1,46.13,289800.0,36.2002,36.2315,36.0516,36.0751,289800.0
2009-12-08 15:00:00,46.14,46.33,46.12,46.29,829200.0,36.0829,36.2315,36.0673,36.2002,829200.0
2009-12-09 09:30:00,46.51,46.85,46.51,46.58,303900.0,36.3723,36.6381,36.3723,36.427,303900.0
2009-12-09 10:00:00,46.58,46.85,46.46,46.68,762700.0,36.427,36.6381,36.3332,36.5052,762700.0
2009-12-09 11:00:00,46.68,46.75,46.59,46.72,649800.0,36.5052,36.5599,36.4348,36.5365,649800.0
2009-12-09 12:00:00,46.71,46.72,46.5,46.59,234200.0,36.5287,36.5365,36.3644,36.4348,234200.0
2009-12-09 13:00:00,46.58,46.58,46.38,46.45,304200.0,36.427,36.427,36.2706,36.3253,304200.0
2009-12-09 14:00:00,46.45,46.69,46.44,46.65,294200.0,36.3253,36.513,36.3175,36.4817,294200.0
2009-12-09 15:00:00,46.65,46.92,46.65,46.87,797200.0,36.4817,36.6929,36.4817,36.6538,797200.0
2009-12-10 09:30:00,47.03,47.39,47.03,47.28,368100.0,36.7789,37.0604,36.7789,36.9744,368100.0
2009-12-10 10:00:00,47.29,47.31,47.13,47.22,681100.0,36.9822,36.9979,36.8571,36.9275,681100.0
2009-12-10 11:00:00,47.21,47.31,47.14,47.15,407600.0,36.9197,36.9979,36.8649,36.8728,407600.0
2009-12-10 12:00:00,47.16,47.23,47.11,47.18,317000.0,36.8806,36.9353,36.8415,36.8962,317000.0
2009-12-10 13:00:00,47.18,47.19,47.07,47.16,498100.0,36.8962,36.904,36.8102,36.8806,498100.0
2009-12-10 14:00:00,47.17,47.23,47.12,47.16,546500.0,36.8884,36.9353,36.8493,36.8806,546500.0
2009-12-10 15:00:00,47.16,47.18,47.07,47.15,891000.0,36.8806,36.8962,36.8102,36.8728,891000.0
2009-12-11 09:30:00,47.44,47.51,47.28,47.4,408400.0,37.0995,37.1543,36.9744,37.0683,408400.0
2009-12-11 10:00:00,47.41,47.51,47.31,47.44,353200.0,37.0761,37.1543,36.9979,37.0995,353200.0
2009-12-11 11:00:00,47.44,47.45,47.2,47.28,502100.0,37.0995,37.1074,36.9119,36.9744,502100.0
2009-12-11 12:00:00,47.29,47.4,47.29,47.39,95000.0,36.9822,37.0683,36.9822,37.0604,95000.0
2009-12-11 13:00:00,47.39,47.41,47.32,47.34,121200.0,37.0604,37.0761,37.0057,37.0213,121200.0
2009-12-11 14:00:00,47.35,47.42,47.31,47.35,189100.0,37.0292,37.0839,36.9979,37.0292,189100.0
2009-12-11 15:00:00,47.33,47.46,47.31,47.38,329600.0,37.0135,37.1152,36.9979,37.0526,329600.0
2009-12-14 09:30:00,47.61,47.71,47.52,47.56,282500.0,37.2325,37.3107,37.1621,37.1934,282500.0
2009-12-14 10:00:00,47.56,47.63,47.5,47.57,250600.0,37.1934,37.2481,37.1465,37.2012,250600.0
2009-12-14 11:00:00,47.57,47.67,47.51,47.59,161700.0,37.2012,37.2794,37.1543,37.2168,161700.0
2009-12-14 12:00:00,47.59,47.74,47.57,47.74,145000.0,37.2168,37.3342,37.2012,37.3342,145000.0
2009-12-14 13:00:00,47.73,47.86,47.68,47.84,214800.0,37.3263,37.428,37.2872,37.4124,214800.0
2009-12-14 14:00:00,47.85,47.85,47.69,47.73,110100.0,37.4202,37.4202,37.295,37.3263,110100.0
2009-12-14 15:00:00,47.74,47.75,47.66,47.69,437200.0,37.3342,37.342,37.2716,37.295,437200.0
2009-12-15 09:30:00,47.58,47.62,47.44,47.56,262400.0,37.209,37.2403,37.0995,37.1934,262400.0
2009-12-15 10:00:00,47.54,47.75,47.54,47.7,335700.0,37.1777,37.342,37.1777,37.3029,335700.0
2009-12-15 11:00:00,47.7,47.7,47.55,47.6,122800.0,37.3029,37.3029,37.1856,37.2247,122800.0
2009-12-15 12:00:00,47.6,47.62,47.54,47.58,97800.0,37.2247,37.2403,37.1777,37.209,97800.0
2009-12-15 13:00:00,47.57,47.61,47.48,47.56,159100.0,37.2012,37.2325,37.1308,37.1934,159100.0
2009-12-15 14:00:00,47.56,47.58,47.5,47.51,133800.0,37.1934,37.209,37.1465,37.1543,133800.0
2009-12-15 15:00:00,47.52,47.57,47.41,47.48,535100.0,37.1621,37.2012,37.0761,37.1308,535100.0
2009-12-16 09:30:00,47.73,47.73,47.55,47.59,150700.0,37.3263,37.3263,37.1856,37.2168,150700.0
2009-12-16 10:00:00,47.6,47.71,47.56,47.68,379900.0,37.2247,37.3107,37.1934,37.2872,379900.0
2009-12-16 11:00:00,47.69,47.75,47.62,47.68,170800.0,37.295,37.342,37.2403,37.2872,170800.0
2009-12-16 12:00:00,47.67,47.69,47.62,47.65,102000.0,37.2794,37.295,37.2403,37.2638,102000.0
2009-12-16 13:00:00,47.65,47.77,47.65,47.71,267600.0,37.2638,37.3576,37.2638,37.3107,267600.0
2009-12-16 14:00:00,47.7,47.7,47.5,47.53,508000.0,37.3029,37.3029,37.1465,37.1699,508000.0
2009-12-16 15:00:00,47.53,47.6,47.42,47.46,541600.0,37.1699,37.2247,37.0839,37.1152,541600.0
2009-12-17 09:30:00,46.27,46.29,46.01,46.06,417800.0,36.1846,36.2002,35.9812,36.0203,417800.0
2009-12-17 10:00:00,46.06,46.26,46.05,46.23,544300.0,36.0203,36.1767,36.0125,36.1533,544300.0
2009-12-17 11:00:00,46.24,46.27,46.03,46.05,238500.0,36.1611,36.1846,35.9969,36.0125,238500.0
2009-12-17 12:00:00,46.05,46.06,45.91,45.94,319000.0,36.0125,36.0203,35.903,35.9265,319000.0
2009-12-17 13:00:00,45.95,46.02,45.85,45.95,208400.0,35.9343,35.9891,35.8561,35.9343,208400.0
2009-12-17 14:00:00,45.95,45.97,45.84,45.96,416800.0,35.9343,35.95,35.8483,35.9421,416800.0
2009-12-17 15:00:00,45.96,46.01,45.77,45.79,664300.0,35.9421,35.9812,35.7936,35.8092,664300.0
2009-12-18 09:30:00,46.16,46.46,46.12,46.26,206600.0,36.0985,36.3332,36.0673,36.1767,206600.0
2009-12-18 10:00:00,46.26,46.28,46.14,46.2,344900.0,36.1767,36.1924,36.0829,36.1298,344900.0
2009-12-18 11:00:00,46.2,46.2,45.94,46.02,189400.0,36.1298,36.1298,35.9265,35.9891,189400.0
2009-12-18 12:00:00,46.02,46.15,45.99,46.0,325100.0,35.9891,36.0907,35.9656,35.9734,325100.0
2009-12-18 13:00:00,46.0,46.18,45.98,46.06,107300.0,35.9734,36.1142,35.9578,36.0203,107300.0
2009-12-18 14:00:00,46.06,46.11,45.97,46.0,340800.0,36.0203,36.0594,35.95,35.9734,340800.0
2009-12-18 15:00:00,45.99,46.0,45.79,45.95,1618300.0,35.9656,35.9734,35.8092,35.9343,1618300.0
2009-12-21 09:30:00,46.01,46.48,45.8,46.26,264600.0,35.9812,36.3488,35.817,36.1767,264600.0
2009-12-21 10:00:00,46.26,46.41,46.26,46.33,374700.0,36.1767,36.2941,36.1767,36.2315,374700.0
2009-12-21 11:00:00,46.33,46.33,46.26,46.26,250100.0,36.2315,36.2315,36.1767,36.1767,250100.0
2009-12-21 12:00:00,46.26,46.35,46.17,46.19,339800.0,36.1767,36.2471,36.1064,36.122,339800.0
2009-12-21 13:00:00,46.18,46.19,46.04,46.1,239600.0,36.1142,36.122,36.0047,36.0516,239600.0
2009-12-21 14:00:00,46.1,46.2,46.06,46.19,192300.0,36.0516,36.1298,36.0203,36.122,192300.0
2009-12-21 15:00:00,46.2,46.23,46.09,46.1,468900.0,36.1298,36.1533,36.0438,36.0516,468900.0
2009-12-22 09:30:00,46.41,46.45,46.02,46.31,121400.0,36.3838,36.4152,36.0781,36.3054,121400.0
2009-12-22 10:00:00,46.32,46.44,46.24,46.25,327900.0,36.3132,36.4073,36.2505,36.2584,327900.0
2009-12-22 11:00:00,46.25,46.25,46.06,46.06,319400.0,36.2584,36.2584,36.1094,36.1094,319400.0
2009-12-22 12:00:00,46.06,46.18,46.06,46.15,548100.0,36.1094,36.2035,36.1094,36.18,548100.0
2009-12-22 13:00:00,46.15,46.22,46.1,46.18,643200.0,36.18,36.2349,36.1408,36.2035,643200.0
2009-12-22 14:00:00,46.17,46.24,46.15,46.21,374100.0,36.1957,36.2505,36.18,36.227,374100.0
2009-12-22 15:00:00,46.22,46.23,46.14,46.22,701200.0,36.2349,36.2427,36.1721,36.2349,701200.0
2009-12-23 09:30:00,46.45,46.49,46.3,46.35,230900.0,36.4152,36.4465,36.2976,36.3368,230900.0
2009-12-23 10:00:00,46.34,46.37,46.15,46.33,564700.0,36.3289,36.3524,36.18,36.3211,564700.0
2009-12-23 11:00:00,46.33,46.45,46.32,46.42,303500.0,36.3211,36.4152,36.3132,36.3916,303500.0
2009-12-23 12:00:00,46.42,46.46,46.39,46.45,120100.0,36.3916,36.423,36.3681,36.4152,120100.0
2009-12-23 13:00:00,46.46,46.58,46.45,46.57,250500.0,36.423,36.5171,36.4152,36.5092,250500.0
2009-12-23 14:00:00,46.58,46.6,46.54,46.55,170400.0,36.5171,36.5328,36.4857,36.4936,170400.0
2009-12-23 15:00:00,46.55,46.6,46.45,46.51,486100.0,36.4936,36.5328,36.4152,36.4622,486100.0
2009-12-24 09:30:00,46.81,47.31,46.81,47.3,128400.0,36.6974,37.0894,36.6974,37.0815,128400.0
2009-12-24 10:00:00,47.29,47.39,47.14,47.17,303400.0,37.0737,37.1521,36.9561,36.9796,303400.0
2009-12-24 11:00:00,47.17,47.22,47.12,47.22,146700.0,36.9796,37.0188,36.9404,37.0188,146700.0
2009-12-24 12:00:00,47.22,47.33,47.12,47.3,259200.0,37.0188,37.1051,36.9404,37.0815,259200.0
2009-12-28 09:30:00,47.62,47.78,47.49,47.49,115400.0,37.3324,37.4578,37.2305,37.2305,115400.0
2009-12-28 10:00:00,47.49,47.55,47.42,47.42,242000.0,37.2305,37.2775,37.1756,37.1756,242000.0
2009-12-28 11:00:00,47.42,47.45,47.41,47.42,96900.0,37.1756,37.1991,37.1678,37.1756,96900.0
2009-12-28 12:00:00,47.42,47.42,47.36,47.4,116800.0,37.1756,37.1756,37.1286,37.1599,116800.0
2009-12-28 13:00:00,47.4,47.44,47.36,47.41,226600.0,37.1599,37.1913,37.1286,37.1678,226600.0
2009-12-28 14:00:00,47.4,47.46,47.31,47.39,302100.0,37.1599,37.207,37.0894,37.1521,302100.0
2009-12-28 15:00:00,47.39,47.53,47.36,47.52,485900.0,37.1521,37.2618,37.1286,37.254,485900.0
2009-12-29 09:30:00,47.48,47.59,47.37,47.41,144400.0,37.2226,37.3089,37.1364,37.1678,144400.0
2009-12-29 10:00:00,47.42,47.48,47.31,47.4,188600.0,37.1756,37.2226,37.0894,37.1599,188600.0
2009-12-29 11:00:00,47.4,47.42,47.3,47.35,157800.0,37.1599,37.1756,37.0815,37.1207,157800.0
2009-12-29 12:00:00,47.36,47.4,47.33,47.37,43900.0,37.1286,37.1599,37.1051,37.1364,43900.0
2009-12-29 13:00:00,47.36,47.39,47.33,47.38,80400.0,37.1286,37.1521,37.1051,37.1443,80400.0
2009-12-29 14:00:00,47.39,47.4,47.32,47.36,238500.0,37.1521,37.1599,37.0972,37.1286,238500.0
2009-12-29 15:00:00,47.35,47.41,47.29,47.34,477700.0,37.1207,37.1678,37.0737,37.1129,477700.0
2009-12-30 09:30:00,47.77,47.9,47.67,47.85,134200.0,37.45,37.5519,37.3716,37.5127,134200.0
2009-12-30 10:00:00,47.84,47.92,47.76,47.78,155000.0,37.5049,37.5676,37.4422,37.4578,155000.0
2009-12-30 11:00:00,47.79,47.82,47.69,47.8,147900.0,37.4657,37.4892,37.3873,37.4735,147900.0
2009-12-30 12:00:00,47.81,47.84,47.74,47.75,141100.0,37.4814,37.5049,37.4265,37.4343,141100.0
2009-12-30 13:00:00,47.74,47.77,47.7,47.73,68900.0,37.4265,37.45,37.3951,37.4186,68900.0
2009-12-30 14:00:00,47.72,47.75,47.68,47.72,146200.0,37.4108,37.4343,37.3794,37.4108,146200.0
2009-12-30 15:00:00,47.73,47.73,47.63,47.64,341000.0,37.4186,37.4186,37.3402,37.3481,341000.0
2009-12-31 09:30:00,48.08,48.08,47.95,48.01,142200.0,37.693,37.693,37.5911,37.6381,142200.0
2009-12-31 10:00:00,48.01,48.03,47.88,47.98,467300.0,37.6381,37.6538,37.5362,37.6146,467300.0
2009-12-31 11:00:00,47.98,47.99,47.81,47.83,124100.0,37.6146,37.6225,37.4814,37.497,124100.0
2009-12-31 12:00:00,47.83,47.92,47.83,47.88,106400.0,37.497,37.5676,37.497,37.5362,106400.0
2009-12-31 13:00:00,47.88,47.89,47.83,47.83,50300.0,37.5362,37.5441,37.497,37.497,50300.0
2009-12-31 14:00:00,47.83,47.88,47.82,47.87,48100.0,37.497,37.5362,37.4892,37.5284,48100.0
2009-12-31 15:00:00,47.88,47.9,47.63,47.63,297500.0,37.5362,37.5519,37.3402,37.3402,297500.0
2010-01-04 09:30:00,48.84,49.14,48.75,49.11,558000.0,38.2888,38.524,38.2183,38.5005,558000.0
2010-01-04 10:00:00,49.11,49.36,49.06,49.31,1186000.0,38.5005,38.6965,38.4613,38.6573,1186000.0
2010-01-04 11:00:00,49.32,49.36,49.28,49.33,829800.0,38.6651,38.6965,38.6338,38.673,829800.0
2010-01-04 12:00:00,49.33,49.39,49.3,49.39,287100.0,38.673,38.72,38.6495,38.72,287100.0
2010-01-04 13:00:00,49.38,49.47,49.34,49.36,409700.0,38.7122,38.7827,38.6808,38.6965,409700.0
2010-01-04 14:00:00,49.37,49.46,49.36,49.45,180800.0,38.7043,38.7749,38.6965,38.7671,180800.0
2010-01-04 15:00:00,49.45,49.47,49.23,49.34,1146200.0,38.7671,38.7827,38.5946,38.6808,1146200.0
2010-01-05 09:30:00,49.32,49.37,49.12,49.12,473800.0,38.6651,38.7043,38.5084,38.5084,473800.0
2010-01-05 10:00:00,49.11,49.44,49.08,49.4,550600.0,38.5005,38.7592,38.477,38.7279,550600.0
2010-01-05 11:00:00,49.4,49.44,49.23,49.34,310800.0,38.7279,38.7592,38.5946,38.6808,310800.0
2010-01-05 12:00:00,49.33,49.42,49.33,49.4,323400.0,38.673,38.7435,38.673,38.7279,323400.0
2010-01-05 13:00:00,49.41,49.41,49.22,49.22,429000.0,38.7357,38.7357,38.5867,38.5867,429000.0
2010-01-05 14:00:00,49.22,49.3,49.13,49.27,556600.0,38.5867,38.6495,38.5162,38.6259,556600.0
2010-01-05 15:00:00,49.28,49.38,49.25,49.37,997800.0,38.6338,38.7122,38.6103,38.7043,997800.0
2010-01-06 09:30:00,49.83,49.94,49.66,49.91,401200.0,39.065,39.1512,38.9317,39.1277,401200.0
2010-01-06 10:00:00,49.91,50.0,49.89,49.97,439100.0,39.1277,39.1982,39.112,39.1747,439100.0
2010-01-06 11:00:00,49.98,50.07,49.95,49.98,443200.0,39.1826,39.2531,39.159,39.1826,443200.0
2010-01-06 12:00:00,49.98,50.03,49.82,50.03,562500.0,39.1826,39.2218,39.0571,39.2218,562500.0
2010-01-06 13:00:00,50.03,50.05,49.93,49.98,262400.0,39.2218,39.2374,39.1434,39.1826,262400.0
2010-01-06 14:00:00,49.98,50.08,49.98,50.06,410400.0,39.1826,39.261,39.1826,39.2453,410400.0
2010-01-06 15:00:00,50.06,50.08,49.96,50.08,591200.0,39.2453,39.261,39.1669,39.261,591200.0
2010-01-07 09:30:00,49.16,49.28,49.0,49.0,436900.0,38.5397,38.6338,38.4143,38.4143,436900.0
2010-01-07 10:00:00,49.0,49.26,49.0,49.19,708400.0,38.4143,38.6181,38.4143,38.5632,708400.0
2010-01-07 11:00:00,49.19,49.24,49.11,49.11,431800.0,38.5632,38.6024,38.5005,38.5005,431800.0
2010-01-07 12:00:00,49.11,49.24,49.11,49.2,280700.0,38.5005,38.6024,38.5005,38.5711,280700.0
2010-01-07 13:00:00,49.19,49.25,49.14,49.23,208000.0,38.5632,38.6103,38.524,38.5946,208000.0
2010-01-07 14:00:00,49.23,49.31,49.2,49.25,327000.0,38.5946,38.6573,38.5711,38.6103,327000.0
2010-01-07 15:00:00,49.25,49.26,49.05,49.1,887500.0,38.6103,38.6181,38.4535,38.4927,887500.0
2010-01-08 09:30:00,49.49,49.6,49.28,49.51,248100.0,38.7984,38.8847,38.6338,38.8141,248100.0
2010-01-08 10:00:00,49.52,49.57,49.47,49.52,375900.0,38.8219,38.8611,38.7827,38.8219,375900.0
2010-01-08 11:00:00,49.54,49.62,49.5,49.6,336800.0,38.8376,38.9003,38.8063,38.8847,336800.0
2010-01-08 12:00:00,49.6,49.65,49.59,49.62,198100.0,38.8847,38.9239,38.8768,38.9003,198100.0
2010-01-08 13:00:00,49.62,49.7,49.61,49.62,145600.0,38.9003,38.963,38.8925,38.9003,145600.0
2010-01-08 14:00:00,49.62,49.76,49.6,49.76,210200.0,38.9003,39.0101,38.8847,39.0101,210200.0
2010-01-08 15:00:00,49.75,49.85,49.7,49.8,603300.0,39.0022,39.0806,38.963,39.0414,603300.0
2010-01-11 09:30:00,49.95,49.98,49.75,49.77,328200.0,39.159,39.1826,39.0022,39.0179,328200.0
2010-01-11 10:00:00,49.77,49.82,49.63,49.78,461800.0,39.0179,39.0571,38.9082,39.0258,461800.0
2010-01-11 11:00:00,49.78,49.84,49.63,49.81,409100.0,39.0258,39.0728,38.9082,39.0493,409100.0
2010-01-11 12:00:00,49.82,49.86,49.72,49.77,515500.0,39.0571,39.0885,38.9787,39.0179,515500.0
2010-01-11 13:00:00,49.77,49.86,49.75,49.84,296500.0,39.0179,39.0885,39.0022,39.0728,296500.0
2010-01-11 14:00:00,49.85,49.95,49.82,49.91,735400.0,39.0806,39.159,39.0571,39.1277,735400.0
2010-01-11 15:00:00,49.92,50.12,49.92,50.09,973900.0,39.1355,39.2923,39.1355,39.2688,973900.0
2010-01-12 09:30:00,49.69,49.72,49.48,49.52,678800.0,38.9552,38.9787,38.7906,38.8219,678800.0
2010-01-12 10:00:00,49.52,49.62,49.5,49.53,493300.0,38.8219,38.9003,38.8063,38.8298,493300.0
2010-01-12 11:00:00,49.53,49.59,49.45,49.49,261200.0,38.8298,38.8768,38.7671,38.7984,261200.0
2010-01-12 12:00:00,49.49,49.5,49.28,49.29,344800.0,38.7984,38.8063,38.6338,38.6416,344800.0
2010-01-12 13:00:00,49.29,49.36,49.22,49.33,345600.0,38.6416,38.6965,38.5867,38.673,345600.0
2010-01-12 14:00:00,49.33,49.4,49.26,49.38,311800.0,38.673,38.7279,38.6181,38.7122,311800.0
2010-01-12 15:00:00,49.38,49.46,49.24,49.43,743100.0,38.7122,38.7749,38.6024,38.7514,743100.0
2010-01-13 09:30:00,49.25,49.36,49.2,49.29,619700.0,38.6103,38.6965,38.5711,38.6416,619700.0
2010-01-13 10:00:00,49.29,49.3,49.02,49.19,450700.0,38.6416,38.6495,38.43,38.5632,450700.0
2010-01-13 11:00:00,49.19,49.3,49.11,49.23,383700.0,38.5632,38.6495,38.5005,38.5946,383700.0
2010-01-13 12:00:00,49.24,49.48,49.24,49.44,470600.0,38.6024,38.7906,38.6024,38.7592,470600.0
2010-01-13 13:00:00,49.43,49.47,49.37,49.37,338200.0,38.7514,38.7827,38.7043,38.7043,338200.0
2010-01-13 14:00:00,49.38,49.49,49.33,49.48,346400.0,38.7122,38.7984,38.673,38.7906,346400.0
2010-01-13 15:00:00,49.49,49.54,49.39,49.47,888600.0,38.7984,38.8376,38.72,38.7827,888600.0
2010-01-14 09:30:00,49.55,49.88,49.5,49.8,502600.0,38.8455,39.1042,38.8063,39.0414,502600.0
2010-01-14 10:00:00,49.8,49.91,49.76,49.77,436800.0,39.0414,39.1277,39.0101,39.0179,436800.0
2010-01-14 11:00:00,49.76,49.83,49.69,49.74,373600.0,39.0101,39.065,38.9552,38.9944,373600.0
2010-01-14 12:00:00,49.75,49.85,49.74,49.79,154000.0,39.0022,39.0806,38.9944,39.0336,154000.0
2010-01-14 13:00:00,49.79,49.88,49.77,49.85,90900.0,39.0336,39.1042,39.0179,39.0806,90900.0
2010-01-14 14:00:00,49.85,49.94,49.82,49.85,471200.0,39.0806,39.1512,39.0571,39.0806,471200.0
2010-01-14 15:00:00,49.84,49.95,49.84,49.88,777300.0,39.0728,39.159,39.0728,39.1042,777300.0
2010-01-15 09:30:00,49.92,49.98,49.69,49.72,392000.0,39.1355,39.1826,38.9552,38.9787,392000.0
2010-01-15 10:00:00,49.71,49.72,49.48,49.65,622200.0,38.9709,38.9787,38.7906,38.9239,622200.0
2010-01-15 11:00:00,49.66,49.67,49.46,49.52,353600.0,38.9317,38.9395,38.7749,38.8219,353600.0
2010-01-15 12:00:00,49.53,49.54,49.35,49.44,151500.0,38.8298,38.8376,38.6887,38.7592,151500.0
2010-01-15 13:00:00,49.45,49.49,49.38,49.47,93600.0,38.7671,38.7984,38.7122,38.7827,93600.0
2010-01-15 14:00:00,49.47,49.52,49.4,49.42,100900.0,38.7827,38.8219,38.7279,38.7435,100900.0
2010-01-15 15:00:00,49.41,49.53,49.38,49.41,1011000.0,38.7357,38.8298,38.7122,38.7357,1011000.0
2010-01-19 09:30:00,49.91,50.2,49.7,50.1,966300.0,39.1277,39.355,38.963,39.2766,966300.0
2010-01-19 10:00:00,50.11,50.38,50.11,50.27,548800.0,39.2845,39.4961,39.2845,39.4099,548800.0
2010-01-19 11:00:00,50.27,50.34,50.22,50.23,596900.0,39.4099,39.4648,39.3707,39.3786,596900.0
2010-01-19 12:00:00,50.23,50.42,50.12,50.39,895600.0,39.3786,39.5275,39.2923,39.504,895600.0
2010-01-19 13:00:00,50.39,50.41,50.3,50.33,178800.0,39.504,39.5197,39.4334,39.4569,178800.0
2010-01-19 14:00:00,50.33,50.4,50.31,50.38,290800.0,39.4569,39.5118,39.4413,39.4961,290800.0
2010-01-19 15:00:00,50.39,50.54,50.34,50.42,867000.0,39.504,39.6216,39.4648,39.5275,867000.0
2010-01-20 09:30:00,49.78,49.83,49.48,49.55,515800.0,39.0258,39.065,38.7906,38.8455,515800.0
2010-01-20 10:00:00,49.55,49.55,49.11,49.11,1019900.0,38.8455,38.8455,38.5005,38.5005,1019900.0
2010-01-20 11:00:00,49.1,49.23,49.01,49.16,531800.0,38.4927,38.5946,38.4221,38.5397,531800.0
2010-01-20 12:00:00,49.17,49.26,49.15,49.26,240100.0,38.5475,38.6181,38.5319,38.6181,240100.0
2010-01-20 13:00:00,49.28,49.3,49.13,49.27,162200.0,38.6338,38.6495,38.5162,38.6259,162200.0
2010-01-20 14:00:00,49.27,49.47,49.24,49.38,359100.0,38.6259,38.7827,38.6024,38.7122,359100.0
2010-01-20 15:00:00,49.38,49.49,49.33,49.45,850100.0,38.7122,38.7984,38.673,38.7671,850100.0
2010-01-21 09:30:00,50.04,50.19,49.95,50.03,434000.0,39.2296,39.3472,39.159,39.2218,434000.0
2010-01-21 10:00:00,50.04,50.17,49.39,49.44,1007600.0,39.2296,39.3315,38.72,38.7592,1007600.0
2010-01-21 11:00:00,49.44,49.46,49.0,49.1,1086400.0,38.7592,38.7749,38.4143,38.4927,1086400.0
2010-01-21 12:00:00,49.1,49.27,48.97,49.01,393600.0,38.4927,38.6259,38.3908,38.4221,393600.0
2010-01-21 13:00:00,49.02,49.21,48.96,49.15,565400.0,38.43,38.5789,38.3829,38.5319,565400.0
2010-01-21 14:00:00,49.15,49.31,49.04,49.16,302300.0,38.5319,38.6573,38.4456,38.5397,302300.0
2010-01-21 15:00:00,49.16,49.17,48.95,48.99,869000.0,38.5397,38.5475,38.3751,38.4064,869000.0
2010-01-22 09:30:00,48.66,48.69,48.16,48.31,399200.0,38.1477,38.1712,37.7557,37.8733,399200.0
2010-01-22 10:00:00,48.31,48.32,47.87,48.28,996100.0,37.8733,37.8812,37.5284,37.8498,996100.0
2010-01-22 11:00:00,48.28,48.46,48.26,48.3,863000.0,37.8498,37.9909,37.8341,37.8655,863000.0
2010-01-22 12:00:00,48.3,48.34,48.18,48.22,414300.0,37.8655,37.8969,37.7714,37.8028,414300.0
2010-01-22 13:00:00,48.23,48.26,48.01,48.13,575200.0,37.8106,37.8341,37.6381,37.7322,575200.0
2010-01-22 14:00:00,48.13,48.15,47.85,47.85,257200.0,37.7322,37.7479,37.5127,37.5127,257200.0
2010-01-22 15:00:00,47.85,47.94,47.51,47.6,1920200.0,37.5127,37.5833,37.2462,37.3167,1920200.0
2010-01-25 09:30:00,48.26,48.52,48.19,48.42,436100.0,37.8341,38.038,37.7793,37.9596,436100.0
2010-01-25 10:00:00,48.42,48.42,48.02,48.12,750700.0,37.9596,37.9596,37.646,37.7244,750700.0
2010-01-25 11:00:00,48.12,48.13,47.81,47.99,548600.0,37.7244,37.7322,37.4814,37.6225,548600.0
2010-01-25 12:00:00,47.97,48.2,47.97,48.13,237100.0,37.6068,37.7871,37.6068,37.7322,237100.0
2010-01-25 13:00:00,48.12,48.2,48.08,48.11,197400.0,37.7244,37.7871,37.693,37.7165,197400.0
2010-01-25 14:00:00,48.11,48.27,48.11,48.27,178100.0,37.7165,37.842,37.7165,37.842,178100.0
2010-01-25 15:00:00,48.26,48.26,47.95,48.06,922300.0,37.8341,37.8341,37.5911,37.6773,922300.0
2010-01-26 09:30:00,46.88,46.95,46.61,46.62,1052400.0,36.7523,36.8071,36.5406,36.5484,1052400.0
2010-01-26 10:00:00,46.62,46.9,46.6,46.8,899700.0,36.5484,36.7679,36.5328,36.6896,899700.0
2010-01-26 11:00:00,46.79,47.2,46.77,47.14,908600.0,36.6817,37.0031,36.666,36.9561,908600.0
2010-01-26 12:00:00,47.14,47.34,47.13,47.33,528800.0,36.9561,37.1129,36.9483,37.1051,528800.0
2010-01-26 13:00:00,47.33,47.34,47.15,47.22,250100.0,37.1051,37.1129,36.9639,37.0188,250100.0
2010-01-26 14:00:00,47.23,47.24,47.0,47.12,400200.0,37.0267,37.0345,36.8463,36.9404,400200.0
2010-01-26 15:00:00,47.12,47.13,46.7,46.83,1077500.0,36.9404,36.9483,36.6112,36.7131,1077500.0
2010-01-27 09:30:00,46.2,46.59,46.14,46.38,595700.0,36.2192,36.5249,36.1721,36.3603,595700.0
2010-01-27 10:00:00,46.37,46.37,45.95,46.25,1030800.0,36.3524,36.3524,36.0232,36.2584,1030800.0
2010-01-27 11:00:00,46.24,46.27,46.1,46.24,469600.0,36.2505,36.2741,36.1408,36.2505,469600.0
2010-01-27 12:00:00,46.23,46.27,46.07,46.08,214400.0,36.2427,36.2741,36.1173,36.1251,214400.0
2010-01-27 13:00:00,46.07,46.19,45.97,46.1,386900.0,36.1173,36.2113,36.0389,36.1408,386900.0
2010-01-27 14:00:00,46.1,46.55,45.98,46.55,728500.0,36.1408,36.4936,36.0467,36.4936,728500.0
2010-01-27 15:00:00,46.55,46.69,46.33,46.53,1324600.0,36.4936,36.6033,36.3211,36.4779,1324600.0
2010-01-28 09:30:00,46.99,47.42,46.84,46.96,500800.0,36.8385,37.1756,36.7209,36.815,500800.0
2010-01-28 10:00:00,46.96,46.97,46.49,46.61,828100.0,36.815,36.8228,36.4465,36.5406,828100.0
2010-01-28 11:00:00,46.61,46.61,46.15,46.31,753200.0,36.5406,36.5406,36.18,36.3054,753200.0
2010-01-28 12:00:00,46.31,46.34,46.15,46.33,465200.0,36.3054,36.3289,36.18,36.3211,465200.0
2010-01-28 13:00:00,46.34,46.57,46.28,46.45,287100.0,36.3289,36.5092,36.2819,36.4152,287100.0
2010-01-28 14:00:00,46.45,46.58,46.31,46.52,344200.0,36.4152,36.5171,36.3054,36.47,344200.0
2010-01-28 15:00:00,46.5,46.74,46.11,46.35,1199700.0,36.4544,36.6425,36.1486,36.3368,1199700.0
2010-01-29 09:30:00,46.16,46.49,46.16,46.37,824700.0,36.1878,36.4465,36.1878,36.3524,824700.0
2010-01-29 10:00:00,46.37,46.54,46.21,46.33,786300.0,36.3524,36.4857,36.227,36.3211,786300.0
2010-01-29 11:00:00,46.33,46.37,45.96,45.97,726900.0,36.3211,36.3524,36.031,36.0389,726900.0
2010-01-29 12:00:00,45.96,46.12,45.85,46.11,457600.0,36.031,36.1565,35.9448,36.1486,457600.0
2010-01-29 13:00:00,46.1,46.15,45.83,45.92,220600.0,36.1408,36.18,35.9291,35.9997,220600.0
2010-01-29 14:00:00,45.92,45.93,45.44,45.55,584200.0,35.9997,36.0075,35.6234,35.7096,584200.0
2010-01-29 15:00:00,45.55,45.68,45.26,45.44,1491700.0,35.7096,35.8115,35.4822,35.6234,1491700.0
2010-02-01 09:30:00,45.85,46.14,45.83,46.08,477700.0,35.9448,36.1721,35.9291,36.1251,477700.0
2010-02-01 10:00:00,46.08,46.34,46.0,46.1,956300.0,36.1251,36.3289,36.0624,36.1408,956300.0
2010-02-01 11:00:00,46.09,46.26,46.06,46.14,295400.0,36.1329,36.2662,36.1094,36.1721,295400.0
2010-02-01 12:00:00,46.15,46.3,46.12,46.26,208800.0,36.18,36.2976,36.1565,36.2662,208800.0
2010-02-01 13:00:00,46.26,46.38,46.22,46.36,419700.0,36.2662,36.3603,36.2349,36.3446,419700.0
2010-02-01 14:00:00,46.36,46.4,46.23,46.34,198100.0,36.3446,36.376,36.2427,36.3289,198100.0
2010-02-01 15:00:00,46.35,46.58,46.26,46.56,673700.0,36.3368,36.5171,36.2662,36.5014,673700.0
2010-02-02 09:30:00,45.96,46.05,45.91,45.93,474300.0,36.031,36.1016,35.9918,36.0075,474300.0
2010-02-02 10:00:00,45.94,46.32,45.83,46.17,1150800.0,36.0153,36.3132,35.9291,36.1957,1150800.0
2010-02-02 11:00:00,46.18,46.2,46.03,46.08,774500.0,36.2035,36.2192,36.0859,36.1251,774500.0
2010-02-02 12:00:00,46.09,46.42,46.06,46.42,783800.0,36.1329,36.3916,36.1094,36.3916,783800.0
2010-02-02 13:00:00,46.42,46.77,46.33,46.65,1646500.0,36.3916,36.666,36.3211,36.572,1646500.0
2010-02-02 14:00:00,46.65,46.68,46.5,46.57,476400.0,36.572,36.5955,36.4544,36.5092,476400.0
2010-02-02 15:00:00,46.57,46.71,46.53,46.66,982800.0,36.5092,36.619,36.4779,36.5798,982800.0
2010-02-03 09:30:00,46.86,46.88,46.74,46.85,432700.0,36.7366,36.7523,36.6425,36.7288,432700.0
2010-02-03 10:00:00,46.84,46.89,46.4,46.53,1194300.0,36.7209,36.7601,36.376,36.4779,1194300.0
2010-02-03 11:00:00,46.53,46.65,46.29,46.31,560900.0,36.4779,36.572,36.2897,36.3054,560900.0
2010-02-03 12:00:00,46.31,46.51,46.3,46.49,318100.0,36.3054,36.4622,36.2976,36.4465,318100.0
2010-02-03 13:00:00,46.49,46.65,46.48,46.54,391600.0,36.4465,36.572,36.4387,36.4857,391600.0
2010-02-03 14:00:00,46.54,46.54,46.43,46.5,340400.0,36.4857,36.4857,36.3995,36.4544,340400.0
2010-02-03 15:00:00,46.51,46.6,46.4,46.47,558200.0,36.4622,36.5328,36.376,36.4308,558200.0
2010-02-04 09:30:00,46.04,46.15,45.55,45.59,696900.0,36.0937,36.18,35.7096,35.741,696900.0
2010-02-04 10:00:00,45.6,45.69,45.26,45.28,716700.0,35.7488,35.8194,35.4822,35.4979,716700.0
2010-02-04 11:00:00,45.26,45.42,44.89,44.94,665300.0,35.4822,35.6077,35.1922,35.2314,665300.0
2010-02-04 12:00:00,44.95,45.02,44.8,44.93,301600.0,35.2392,35.2941,35.1216,35.2235,301600.0
2010-02-04 13:00:00,44.93,45.0,44.8,44.81,332400.0,35.2235,35.2784,35.1216,35.1295,332400.0
2010-02-04 14:00:00,44.82,45.02,44.77,44.99,462800.0,35.1373,35.2941,35.0981,35.2706,462800.0
2010-02-04 15:00:00,44.99,45.02,44.81,44.82,1529100.0,35.2706,35.2941,35.1295,35.1373,1529100.0
2010-02-05 09:30:00,44.11,44.33,43.82,43.84,938800.0,34.5807,34.7532,34.3533,34.369,938800.0
2010-02-05 10:00:00,43.84,44.14,43.58,44.08,1430400.0,34.369,34.6042,34.1652,34.5572,1430400.0
2010-02-05 11:00:00,44.06,44.1,43.62,43.67,1009200.0,34.5415,34.5728,34.1965,34.2357,1009200.0
2010-02-05 12:00:00,43.69,43.82,43.63,43.74,756200.0,34.2514,34.3533,34.2044,34.2906,756200.0
2010-02-05 13:00:00,43.74,43.74,43.15,43.17,620400.0,34.2906,34.2906,33.8281,33.8438,620400.0
2010-02-05 14:00:00,43.17,43.65,43.17,43.61,931700.0,33.8438,34.2201,33.8438,34.1887,931700.0
2010-02-05 15:00:00,43.62,44.32,43.61,44.28,1218600.0,34.1965,34.7453,34.1887,34.714,1218600.0
2010-02-08 09:30:00,44.28,44.32,43.85,44.04,429800.0,34.714,34.7453,34.3769,34.5258,429800.0
2010-02-08 10:00:00,44.06,44.34,44.01,44.34,590800.0,34.5415,34.761,34.5023,34.761,590800.0
2010-02-08 11:00:00,44.34,44.5,44.24,44.25,605100.0,34.761,34.8864,34.6826,34.6904,605100.0
2010-02-08 12:00:00,44.26,44.35,44.22,44.28,203400.0,34.6983,34.7688,34.6669,34.714,203400.0
2010-02-08 13:00:00,44.28,44.29,43.98,44.02,253200.0,34.714,34.7218,34.4788,34.5101,253200.0
2010-02-08 14:00:00,44.02,44.15,43.96,44.01,268500.0,34.5101,34.612,34.4631,34.5023,268500.0
2010-02-08 15:00:00,44.01,44.03,43.85,43.88,739300.0,34.5023,34.518,34.3769,34.4004,739300.0
2010-02-09 09:30:00,45.02,45.3,44.98,45.06,665800.0,35.2941,35.5136,35.2627,35.3255,665800.0
2010-02-09 10:00:00,45.05,45.21,44.9,44.94,602900.0,35.3176,35.443,35.2,35.2314,602900.0
2010-02-09 11:00:00,44.94,45.36,44.72,45.25,880500.0,35.2314,35.5606,35.0589,35.4744,880500.0
2010-02-09 12:00:00,45.24,45.62,45.21,45.39,629900.0,35.4666,35.7645,35.443,35.5842,629900.0
2010-02-09 13:00:00,45.39,45.49,45.26,45.38,220000.0,35.5842,35.6626,35.4822,35.5763,220000.0
2010-02-09 14:00:00,45.39,45.42,45.16,45.2,224500.0,35.5842,35.6077,35.4038,35.4352,224500.0
2010-02-09 15:00:00,45.21,45.39,45.06,45.19,861000.0,35.443,35.5842,35.3255,35.4274,861000.0
2010-02-10 09:30:00,45.21,45.38,45.12,45.28,495600.0,35.443,35.5763,35.3725,35.4979,495600.0
2010-02-10 10:00:00,45.29,45.29,44.63,44.92,970600.0,35.5058,35.5058,34.9883,35.2157,970600.0
2010-02-10 11:00:00,44.92,45.13,44.82,44.99,579400.0,35.2157,35.3803,35.1373,35.2706,579400.0
2010-02-10 12:00:00,44.99,45.31,44.9,45.23,384600.0,35.2706,35.5214,35.2,35.4587,384600.0
2010-02-10 13:00:00,45.24,45.37,45.15,45.19,287500.0,35.4666,35.5685,35.396,35.4274,287500.0
2010-02-10 14:00:00,45.19,45.3,45.13,45.15,343300.0,35.4274,35.5136,35.3803,35.396,343300.0
2010-02-10 15:00:00,45.15,45.27,45.01,45.09,739200.0,35.396,35.4901,35.2863,35.349,739200.0
2010-02-11 09:30:00,45.58,45.64,45.21,45.47,373200.0,35.7331,35.7802,35.443,35.6469,373200.0
2010-02-11 10:00:00,45.45,45.72,45.29,45.35,489400.0,35.6312,35.8429,35.5058,35.5528,489400.0
2010-02-11 11:00:00,45.35,46.07,45.35,45.97,510300.0,35.5528,36.1173,35.5528,36.0389,510300.0
2010-02-11 12:00:00,45.97,46.1,45.96,45.97,273700.0,36.0389,36.1408,36.031,36.0389,273700.0
2010-02-11 13:00:00,45.98,46.18,45.95,46.08,299000.0,36.0467,36.2035,36.0232,36.1251,299000.0
2010-02-11 14:00:00,46.07,46.22,46.04,46.13,297700.0,36.1173,36.2349,36.0937,36.1643,297700.0
2010-02-11 15:00:00,46.14,46.26,46.0,46.16,1095400.0,36.1721,36.2662,36.0624,36.1878,1095400.0
2010-02-12 09:30:00,45.25,45.35,45.09,45.32,337900.0,35.4744,35.5528,35.349,35.5293,337900.0
2010-02-12 10:00:00,45.33,45.41,45.08,45.23,469500.0,35.5371,35.5998,35.3411,35.4587,469500.0
2010-02-12 11:00:00,45.22,45.4,45.14,45.32,224400.0,35.4509,35.592,35.3882,35.5293,224400.0
2010-02-12 12:00:00,45.33,45.73,45.33,45.52,266100.0,35.5371,35.8507,35.5371,35.6861,266100.0
2010-02-12 13:00:00,45.53,45.54,45.24,45.38,181600.0,35.6939,35.7018,35.4666,35.5763,181600.0
2010-02-12 14:00:00,45.38,45.68,45.36,45.53,210700.0,35.5763,35.8115,35.5606,35.6939,210700.0
2010-02-12 15:00:00,45.5,45.69,45.32,45.67,602800.0,35.6704,35.8194,35.5293,35.8037,602800.0
2010-02-16 09:30:00,46.32,46.52,46.32,46.47,289900.0,36.3132,36.47,36.3132,36.4308,289900.0
2010-02-16 10:00:00,46.47,46.77,46.37,46.64,433700.0,36.4308,36.666,36.3524,36.5641,433700.0
2010-02-16 11:00:00,46.64,46.89,46.61,46.82,195100.0,36.5641,36.7601,36.5406,36.7052,195100.0
2010-02-16 12:00:00,46.81,46.86,46.77,46.82,232600.0,36.6974,36.7366,36.666,36.7052,232600.0
2010-02-16 13:00:00,46.82,46.83,46.74,46.83,231800.0,36.7052,36.7131,36.6425,36.7131,231800.0
2010-02-16 14:00:00,46.82,46.88,46.78,46.82,251800.0,36.7052,36.7523,36.6739,36.7052,251800.0
2010-02-16 15:00:00,46.83,46.87,46.59,46.6,1104600.0,36.7131,36.7444,36.5249,36.5328,1104600.0
2010-02-17 09:30:00,47.42,47.42,47.16,47.3,624700.0,37.1756,37.1756,36.9718,37.0815,624700.0
2010-02-17 10:00:00,47.3,47.43,47.2,47.25,344300.0,37.0815,37.1834,37.0031,37.0423,344300.0
2010-02-17 11:00:00,47.25,47.25,47.03,47.1,260200.0,37.0423,37.0423,36.8699,36.9247,260200.0
2010-02-17 12:00:00,47.1,47.22,47.07,47.13,158500.0,36.9247,37.0188,36.9012,36.9483,158500.0
2010-02-17 13:00:00,47.13,47.21,47.09,47.14,165100.0,36.9483,37.011,36.9169,36.9561,165100.0
2010-02-17 14:00:00,47.13,47.19,47.0,47.19,369500.0,36.9483,36.9953,36.8463,36.9953,369500.0
2010-02-17 15:00:00,47.18,47.32,47.16,47.31,609200.0,36.9875,37.0972,36.9718,37.0894,609200.0
2010-02-18 09:30:00,46.85,47.25,46.85,47.2,182400.0,36.7288,37.0423,36.7288,37.0031,182400.0
2010-02-18 10:00:00,47.2,47.36,47.08,47.32,434600.0,37.0031,37.1286,36.9091,37.0972,434600.0
2010-02-18 11:00:00,47.32,47.37,47.22,47.26,366000.0,37.0972,37.1364,37.0188,37.0502,366000.0
2010-02-18 12:00:00,47.26,47.29,47.21,47.23,285500.0,37.0502,37.0737,37.011,37.0267,285500.0
2010-02-18 13:00:00,47.23,47.36,47.2,47.34,250600.0,37.0267,37.1286,37.0031,37.1129,250600.0
2010-02-18 14:00:00,47.33,47.64,47.29,47.63,615500.0,37.1051,37.3481,37.0737,37.3402,615500.0
2010-02-18 15:00:00,47.63,47.72,47.52,47.53,999000.0,37.3402,37.4108,37.254,37.2618,999000.0
2010-02-19 09:30:00,46.64,46.68,46.42,46.42,433500.0,36.5641,36.5955,36.3916,36.3916,433500.0
2010-02-19 10:00:00,46.42,46.7,46.38,46.69,493700.0,36.3916,36.6112,36.3603,36.6033,493700.0
2010-02-19 11:00:00,46.68,46.9,46.67,46.89,764700.0,36.5955,36.7679,36.5876,36.7601,764700.0
2010-02-19 12:00:00,46.9,46.95,46.84,46.91,420400.0,36.7679,36.8071,36.7209,36.7758,420400.0
2010-02-19 13:00:00,46.9,46.93,46.8,46.81,270200.0,36.7679,36.7915,36.6896,36.6974,270200.0
2010-02-19 14:00:00,46.81,46.85,46.72,46.77,243600.0,36.6974,36.7288,36.6268,36.666,243600.0
2010-02-19 15:00:00,46.77,46.78,46.5,46.54,990800.0,36.666,36.6739,36.4544,36.4857,990800.0
2010-02-22 09:30:00,47.29,47.29,46.85,47.0,517100.0,37.0737,37.0737,36.7288,36.8463,517100.0
2010-02-22 10:00:00,47.0,47.09,46.84,46.9,589100.0,36.8463,36.9169,36.7209,36.7679,589100.0
2010-02-22 11:00:00,46.9,46.99,46.84,46.92,290700.0,36.7679,36.8385,36.7209,36.7836,290700.0
2010-02-22 12:00:00,46.93,47.06,46.93,47.05,136900.0,36.7915,36.8934,36.7915,36.8855,136900.0
2010-02-22 13:00:00,47.06,47.11,46.96,47.01,138400.0,36.8934,36.9326,36.815,36.8542,138400.0
2010-02-22 14:00:00,47.01,47.12,47.01,47.11,222600.0,36.8542,36.9404,36.8542,36.9326,222600.0
2010-02-22 15:00:00,47.11,47.12,46.9,47.05,582000.0,36.9326,36.9404,36.7679,36.8855,582000.0
2010-02-23 09:30:00,46.87,46.87,46.51,46.63,775200.0,36.7444,36.7444,36.4622,36.5563,775200.0
2010-02-23 10:00:00,46.63,46.63,46.07,46.3,825700.0,36.5563,36.5563,36.1173,36.2976,825700.0
2010-02-23 11:00:00,46.29,46.38,46.12,46.2,282800.0,36.2897,36.3603,36.1565,36.2192,282800.0
2010-02-23 12:00:00,46.2,46.23,45.95,46.06,441200.0,36.2192,36.2427,36.0232,36.1094,441200.0
2010-02-23 13:00:00,46.07,46.14,46.01,46.05,159500.0,36.1173,36.1721,36.0702,36.1016,159500.0
2010-02-23 14:00:00,46.06,46.18,45.96,46.14,257300.0,36.1094,36.2035,36.031,36.1721,257300.0
2010-02-23 15:00:00,46.14,46.21,46.01,46.09,817700.0,36.1721,36.227,36.0702,36.1329,817700.0
2010-02-24 09:30:00,46.55,46.64,46.23,46.47,282600.0,36.4936,36.5641,36.2427,36.4308,282600.0
2010-02-24 10:00:00,46.47,46.68,46.13,46.59,539500.0,36.4308,36.5955,36.1643,36.5249,539500.0
2010-02-24 11:00:00,46.59,46.67,46.35,46.41,270900.0,36.5249,36.5876,36.3368,36.3838,270900.0
2010-02-24 12:00:00,46.42,46.48,46.35,46.38,204000.0,36.3916,36.4387,36.3368,36.3603,204000.0
2010-02-24 13:00:00,46.38,46.5,46.35,46.42,184400.0,36.3603,36.4544,36.3368,36.3916,184400.0
2010-02-24 14:00:00,46.43,46.43,46.19,46.22,264500.0,36.3995,36.3995,36.2113,36.2349,264500.0
2010-02-24 15:00:00,46.23,46.44,46.21,46.41,446300.0,36.2427,36.4073,36.227,36.3838,446300.0
2010-02-25 09:30:00,44.95,44.98,44.54,44.77,494200.0,35.2392,35.2627,34.9178,35.0981,494200.0
2010-02-25 10:00:00,44.76,44.88,44.65,44.8,668500.0,35.0903,35.1843,35.004,35.1216,668500.0
2010-02-25 11:00:00,44.79,44.81,44.7,44.72,558200.0,35.1138,35.1295,35.0432,35.0589,558200.0
2010-02-25 12:00:00,44.72,44.86,44.7,44.79,209700.0,35.0589,35.1687,35.0432,35.1138,209700.0
2010-02-25 13:00:00,44.8,45.12,44.75,45.12,288800.0,35.1216,35.3725,35.0824,35.3725,288800.0
2010-02-25 14:00:00,45.13,45.19,45.02,45.05,559300.0,35.3803,35.4274,35.2941,35.3176,559300.0
2010-02-25 15:00:00,45.04,45.42,45.03,45.39,945300.0,35.3098,35.6077,35.3019,35.5842,945300.0
2010-02-26 09:30:00,45.45,45.46,45.2,45.38,244100.0,35.6312,35.639,35.4352,35.5763,244100.0
2010-02-26 10:00:00,45.38,45.61,45.15,45.46,521500.0,35.5763,35.7566,35.396,35.639,521500.0
2010-02-26 11:00:00,45.46,45.61,45.39,45.5,204800.0,35.639,35.7566,35.5842,35.6704,204800.0
2010-02-26 12:00:00,45.51,45.54,45.39,45.44,164800.0,35.6782,35.7018,35.5842,35.6234,164800.0
2010-02-26 13:00:00,45.44,45.63,45.42,45.6,121500.0,35.6234,35.7723,35.6077,35.7488,121500.0
2010-02-26 14:00:00,45.6,45.65,45.54,45.65,90900.0,35.7488,35.788,35.7018,35.788,90900.0
2010-02-26 15:00:00,45.66,45.77,45.52,45.56,435100.0,35.7958,35.8821,35.6861,35.7174,435100.0
2010-03-01 09:30:00,46.17,46.46,46.15,46.24,373100.0,36.1957,36.423,36.18,36.2505,373100.0
2010-03-01 10:00:00,46.22,46.43,46.17,46.38,344500.0,36.2349,36.3995,36.1957,36.3603,344500.0
2010-03-01 11:00:00,46.38,46.54,46.36,46.43,340900.0,36.3603,36.4857,36.3446,36.3995,340900.0
2010-03-01 12:00:00,46.43,46.5,46.38,46.39,185800.0,36.3995,36.4544,36.3603,36.3681,185800.0
2010-03-01 13:00:00,46.4,46.4,46.32,46.38,155300.0,36.376,36.376,36.3132,36.3603,155300.0
2010-03-01 14:00:00,46.39,46.4,46.29,46.34,159100.0,36.3681,36.376,36.2897,36.3289,159100.0
2010-03-01 15:00:00,46.34,46.37,46.24,46.24,331800.0,36.3289,36.3524,36.2505,36.2505,331800.0
2010-03-02 09:30:00,46.88,46.98,46.74,46.93,502700.0,36.7523,36.8307,36.6425,36.7915,502700.0
2010-03-02 10:00:00,46.93,46.99,46.77,46.92,341900.0,36.7915,36.8385,36.666,36.7836,341900.0
2010-03-02 11:00:00,46.92,46.99,46.88,46.99,300900.0,36.7836,36.8385,36.7523,36.8385,300900.0
2010-03-02 12:00:00,46.98,46.99,46.88,46.93,330400.0,36.8307,36.8385,36.7523,36.7915,330400.0
2010-03-02 13:00:00,46.93,47.03,46.93,46.99,231700.0,36.7915,36.8699,36.7915,36.8385,231700.0
2010-03-02 14:00:00,47.0,47.03,46.79,46.82,381700.0,36.8463,36.8699,36.6817,36.7052,381700.0
2010-03-02 15:00:00,46.82,46.93,46.71,46.75,779000.0,36.7052,36.7915,36.619,36.6504,779000.0
2010-03-03 09:30:00,47.24,47.39,47.14,47.33,241800.0,37.0345,37.1521,36.9561,37.1051,241800.0
2010-03-03 10:00:00,47.34,47.46,47.25,47.44,398300.0,37.1129,37.207,37.0423,37.1913,398300.0
2010-03-03 11:00:00,47.44,47.48,47.42,47.44,273300.0,37.1913,37.2226,37.1756,37.1913,273300.0
2010-03-03 12:00:00,47.45,47.45,47.32,47.34,288000.0,37.1991,37.1991,37.0972,37.1129,288000.0
2010-03-03 13:00:00,47.33,47.38,47.29,47.37,122900.0,37.1051,37.1443,37.0737,37.1364,122900.0
2010-03-03 14:00:00,47.37,47.4,47.03,47.14,321100.0,37.1364,37.1599,36.8699,36.9561,321100.0
2010-03-03 15:00:00,47.14,47.26,47.04,47.04,549700.0,36.9561,37.0502,36.8777,36.8777,549700.0
2010-03-04 09:30:00,47.04,47.65,46.91,47.02,426400.0,36.8777,37.3559,36.7758,36.862,426400.0
2010-03-04 10:00:00,47.01,47.04,46.61,46.74,658400.0,36.8542,36.8777,36.5406,36.6425,658400.0
2010-03-04 11:00:00,46.73,46.88,46.72,46.83,239900.0,36.6347,36.7523,36.6268,36.7131,239900.0
2010-03-04 12:00:00,46.84,46.86,46.76,46.83,297100.0,36.7209,36.7366,36.6582,36.7131,297100.0
2010-03-04 13:00:00,46.83,46.93,46.78,46.85,215400.0,36.7131,36.7915,36.6739,36.7288,215400.0
2010-03-04 14:00:00,46.86,46.96,46.8,46.93,234700.0,36.7366,36.815,36.6896,36.7915,234700.0
2010-03-04 15:00:00,46.93,46.99,46.85,46.88,767800.0,36.7915,36.8385,36.7288,36.7523,767800.0
2010-03-05 09:30:00,47.77,48.39,47.68,47.93,288700.0,37.45,37.9361,37.3794,37.5754,288700.0
2010-03-05 10:00:00,47.93,48.08,47.87,48.08,847100.0,37.5754,37.693,37.5284,37.693,847100.0
2010-03-05 11:00:00,48.07,48.2,48.07,48.14,386600.0,37.6852,37.7871,37.6852,37.7401,386600.0
2010-03-05 12:00:00,48.13,48.24,48.12,48.22,315900.0,37.7322,37.8185,37.7244,37.8028,315900.0
2010-03-05 13:00:00,48.22,48.28,48.17,48.27,226900.0,37.8028,37.8498,37.7636,37.842,226900.0
2010-03-05 14:00:00,48.28,48.32,48.19,48.32,432500.0,37.8498,37.8812,37.7793,37.8812,432500.0
2010-03-05 15:00:00,48.32,48.42,48.27,48.4,959800.0,37.8812,37.9596,37.842,37.9439,959800.0
2010-03-08 09:30:00,48.76,48.86,48.69,48.71,569300.0,38.2261,38.3045,38.1712,38.1869,569300.0
2010-03-08 10:00:00,48.71,48.82,48.68,48.79,633600.0,38.1869,38.2732,38.1634,38.2496,633600.0
2010-03-08 11:00:00,48.79,48.8,48.63,48.65,433400.0,38.2496,38.2575,38.1242,38.1399,433400.0
2010-03-08 12:00:00,48.66,48.72,48.62,48.66,410500.0,38.1477,38.1948,38.1164,38.1477,410500.0
2010-03-08 13:00:00,48.66,48.77,48.66,48.74,158900.0,38.1477,38.234,38.1477,38.2104,158900.0
2010-03-08 14:00:00,48.75,48.77,48.67,48.68,192500.0,38.2183,38.234,38.1556,38.1634,192500.0
2010-03-08 15:00:00,48.67,48.72,48.66,48.71,466700.0,38.1556,38.1948,38.1477,38.1869,466700.0
2010-03-09 09:30:00,48.54,48.69,48.49,48.65,310000.0,38.0537,38.1712,38.0145,38.1399,310000.0
2010-03-09 10:00:00,48.65,48.87,48.6,48.83,721400.0,38.1399,38.3124,38.1007,38.281,721400.0
2010-03-09 11:00:00,48.82,48.92,48.75,48.88,386900.0,38.2732,38.3516,38.2183,38.3202,386900.0
2010-03-09 12:00:00,48.88,48.95,48.86,48.94,310300.0,38.3202,38.3751,38.3045,38.3672,310300.0
2010-03-09 13:00:00,48.94,48.95,48.89,48.91,225600.0,38.3672,38.3751,38.328,38.3437,225600.0
2010-03-09 14:00:00,48.91,48.97,48.79,48.8,422400.0,38.3437,38.3908,38.2496,38.2575,422400.0
2010-03-09 15:00:00,48.8,48.83,48.64,48.82,931800.0,38.2575,38.281,38.132,38.2732,931800.0
2010-03-10 09:30:00,48.85,49.12,48.82,49.09,338300.0,38.2967,38.5084,38.2732,38.4848,338300.0
2010-03-10 10:00:00,49.09,49.28,49.09,49.28,703500.0,38.4848,38.6338,38.4848,38.6338,703500.0
2010-03-10 11:00:00,49.28,49.35,49.15,49.22,344400.0,38.6338,38.6887,38.5319,38.5867,344400.0
2010-03-10 12:00:00,49.21,49.24,48.89,49.1,300200.0,38.5789,38.6024,38.328,38.4927,300200.0
2010-03-10 13:00:00,49.1,49.14,49.0,49.03,152400.0,38.4927,38.524,38.4143,38.4378,152400.0
2010-03-10 14:00:00,49.03,49.3,49.01,49.24,315000.0,38.4378,38.6495,38.4221,38.6024,315000.0
2010-03-10 15:00:00,49.24,49.3,49.05,49.24,994200.0,38.6024,38.6495,38.4535,38.6024,994200.0
2010-03-11 09:30:00,48.84,48.87,48.44,48.49,350600.0,38.2888,38.3124,37.9753,38.0145,350600.0
2010-03-11 10:00:00,48.51,48.8,48.51,48.77,663100.0,38.0301,38.2575,38.0301,38.234,663100.0
2010-03-11 11:00:00,48.77,48.78,48.65,48.74,316200.0,38.234,38.2418,38.1399,38.2104,316200.0
2010-03-11 12:00:00,48.75,48.76,48.63,48.73,295000.0,38.2183,38.2261,38.1242,38.2026,295000.0
2010-03-11 13:00:00,48.74,48.83,48.74,48.77,234800.0,38.2104,38.281,38.2104,38.234,234800.0
2010-03-11 14:00:00,48.76,48.81,48.71,48.78,261000.0,38.2261,38.2653,38.1869,38.2418,261000.0
2010-03-11 15:00:00,48.78,48.99,48.77,48.98,798100.0,38.2418,38.4064,38.234,38.3986,798100.0
2010-03-12 09:30:00,49.27,49.3,48.9,48.99,298900.0,38.6259,38.6495,38.3359,38.4064,298900.0
2010-03-12 10:00:00,48.99,48.99,48.72,48.78,372200.0,38.4064,38.4064,38.1948,38.2418,372200.0
2010-03-12 11:00:00,48.78,48.87,48.74,48.74,195800.0,38.2418,38.3124,38.2104,38.2104,195800.0
2010-03-12 12:00:00,48.74,48.79,48.68,48.76,125800.0,38.2104,38.2496,38.1634,38.2261,125800.0
2010-03-12 13:00:00,48.77,48.81,48.76,48.8,43300.0,38.234,38.2653,38.2261,38.2575,43300.0
2010-03-12 14:00:00,48.81,48.82,48.67,48.71,145200.0,38.2653,38.2732,38.1556,38.1869,145200.0
2010-03-12 15:00:00,48.71,48.8,48.62,48.71,347900.0,38.1869,38.2575,38.1164,38.1869,347900.0
2010-03-15 09:30:00,48.4,48.45,48.04,48.04,301500.0,37.9439,37.9831,37.6617,37.6617,301500.0
2010-03-15 10:00:00,48.04,48.22,48.01,48.11,239400.0,37.6617,37.8028,37.6381,37.7165,239400.0
2010-03-15 11:00:00,48.12,48.15,47.96,48.01,420600.0,37.7244,37.7479,37.599,37.6381,420600.0
2010-03-15 12:00:00,48.01,48.1,47.99,48.08,94900.0,37.6381,37.7087,37.6225,37.693,94900.0
2010-03-15 13:00:00,48.07,48.1,48.05,48.08,108500.0,37.6852,37.7087,37.6695,37.693,108500.0
2010-03-15 14:00:00,48.08,48.17,47.97,48.15,252100.0,37.693,37.7636,37.6068,37.7479,252100.0
2010-03-15 15:00:00,48.16,48.33,48.12,48.32,577500.0,37.7557,37.889,37.7244,37.8812,577500.0
2010-03-16 09:30:00,48.15,48.39,48.12,48.31,201200.0,37.7479,37.9361,37.7244,37.8733,201200.0
2010-03-16 10:00:00,48.31,48.49,48.29,48.47,195900.0,37.8733,38.0145,37.8577,37.9988,195900.0
2010-03-16 11:00:00,48.47,48.51,48.35,48.36,408100.0,37.9988,38.0301,37.9047,37.9125,408100.0
2010-03-16 12:00:00,48.36,48.39,48.27,48.28,213400.0,37.9125,37.9361,37.842,37.8498,213400.0
2010-03-16 13:00:00,48.29,48.3,48.22,48.24,188300.0,37.8577,37.8655,37.8028,37.8185,188300.0
2010-03-16 14:00:00,48.24,48.49,48.2,48.49,537300.0,37.8185,38.0145,37.7871,38.0145,537300.0
2010-03-16 15:00:00,48.49,48.59,48.36,48.58,535900.0,38.0145,38.0928,37.9125,38.085,535900.0
2010-03-17 09:30:00,49.37,49.63,49.23,49.57,590100.0,38.7043,38.9082,38.5946,38.8611,590100.0
2010-03-17 10:00:00,49.56,49.63,49.47,49.58,565200.0,38.8533,38.9082,38.7827,38.869,565200.0
2010-03-17 11:00:00,49.58,49.68,49.55,49.62,298500.0,38.869,38.9474,38.8455,38.9003,298500.0
2010-03-17 12:00:00,49.61,49.65,49.59,49.63,130000.0,38.8925,38.9239,38.8768,38.9082,130000.0
2010-03-17 13:00:00,49.63,49.77,49.62,49.68,252500.0,38.9082,39.0179,38.9003,38.9474,252500.0
2010-03-17 14:00:00,49.67,49.73,49.5,49.5,313100.0,38.9395,38.9866,38.8063,38.8063,313100.0
2010-03-17 15:00:00,49.5,49.55,49.38,49.44,770800.0,38.8063,38.8455,38.7122,38.7592,770800.0
2010-03-18 09:30:00,49.25,49.25,49.05,49.16,180700.0,38.6103,38.6103,38.4535,38.5397,180700.0
2010-03-18 10:00:00,49.16,49.22,49.05,49.14,170900.0,38.5397,38.5867,38.4535,38.524,170900.0
2010-03-18 11:00:00,49.14,49.15,48.94,48.99,177800.0,38.524,38.5319,38.3672,38.4064,177800.0
2010-03-18 12:00:00,48.99,49.02,48.87,48.97,154500.0,38.4064,38.43,38.3124,38.3908,154500.0
2010-03-18 13:00:00,48.98,49.07,48.97,49.06,147700.0,38.3986,38.4692,38.3908,38.4613,147700.0
2010-03-18 14:00:00,49.06,49.12,48.95,49.01,132700.0,38.4613,38.5084,38.3751,38.4221,132700.0
2010-03-18 15:00:00,49.01,49.1,48.97,49.09,420300.0,38.4221,38.4927,38.3908,38.4848,420300.0
2010-03-19 09:30:00,49.39,49.48,49.22,49.29,240000.0,38.72,38.7906,38.5867,38.6416,240000.0
2010-03-19 10:00:00,49.29,49.3,48.93,49.02,685200.0,38.6416,38.6495,38.3594,38.43,685200.0
2010-03-19 11:00:00,49.02,49.02,48.8,48.97,419100.0,38.43,38.43,38.2575,38.3908,419100.0
2010-03-19 12:00:00,48.98,48.99,48.82,48.93,131500.0,38.3986,38.4064,38.2732,38.3594,131500.0
2010-03-19 13:00:00,48.93,48.96,48.87,48.92,74300.0,38.3594,38.3829,38.3124,38.3516,74300.0
2010-03-19 14:00:00,48.92,49.01,48.89,48.9,153700.0,38.3516,38.4221,38.328,38.3359,153700.0
2010-03-19 15:00:00,48.91,49.22,48.81,49.22,1637400.0,38.3437,38.5867,38.2653,38.5867,1637400.0
2010-03-22 09:30:00,48.61,48.82,48.53,48.78,581400.0,38.1085,38.2732,38.0458,38.2418,581400.0
2010-03-22 10:00:00,48.79,49.02,48.73,48.92,416600.0,38.2496,38.43,38.2026,38.3516,416600.0
2010-03-22 11:00:00,48.92,49.05,48.85,48.96,304900.0,38.3516,38.4535,38.2967,38.3829,304900.0
2010-03-22 12:00:00,48.96,49.0,48.86,48.99,191000.0,38.3829,38.4143,38.3045,38.4064,191000.0
2010-03-22 13:00:00,48.99,49.11,48.93,48.94,200000.0,38.4064,38.5005,38.3594,38.3672,200000.0
2010-03-22 14:00:00,48.94,49.07,48.88,49.0,131900.0,38.3672,38.4692,38.3202,38.4143,131900.0
2010-03-22 15:00:00,49.01,49.05,48.88,49.05,1049500.0,38.4221,38.4535,38.3202,38.4535,1049500.0
2010-03-23 09:30:00,49.2,49.21,49.02,49.2,254100.0,38.5711,38.5789,38.43,38.5711,254100.0
2010-03-23 10:00:00,49.2,49.28,49.12,49.13,407000.0,38.5711,38.6338,38.5084,38.5162,407000.0
2010-03-23 11:00:00,49.13,49.23,49.03,49.22,233600.0,38.5162,38.5946,38.4378,38.5867,233600.0
2010-03-23 12:00:00,49.22,49.29,49.12,49.14,218000.0,38.5867,38.6416,38.5084,38.524,218000.0
2010-03-23 13:00:00,49.14,49.23,49.08,49.1,90800.0,38.524,38.5946,38.477,38.4927,90800.0
2010-03-23 14:00:00,49.1,49.23,49.09,49.2,139900.0,38.4927,38.5946,38.4848,38.5711,139900.0
2010-03-23 15:00:00,49.2,49.5,49.18,49.4,397600.0,38.5711,38.8063,38.5554,38.7279,397600.0
2010-03-24 09:30:00,49.01,49.09,48.89,48.99,170400.0,38.4221,38.4848,38.328,38.4064,170400.0
2010-03-24 10:00:00,48.97,49.11,48.87,49.02,244600.0,38.3908,38.5005,38.3124,38.43,244600.0
2010-03-24 11:00:00,49.03,49.05,48.8,48.98,325500.0,38.4378,38.4535,38.2575,38.3986,325500.0
2010-03-24 12:00:00,48.99,49.12,48.98,49.07,205400.0,38.4064,38.5084,38.3986,38.4692,205400.0
2010-03-24 13:00:00,49.06,49.07,48.85,48.93,152300.0,38.4613,38.4692,38.2967,38.3594,152300.0
2010-03-24 14:00:00,48.94,49.04,48.89,48.95,199700.0,38.3672,38.4456,38.328,38.3751,199700.0
2010-03-24 15:00:00,48.95,49.09,48.87,49.05,634300.0,38.3751,38.4848,38.3124,38.4535,634300.0
2010-03-25 09:30:00,49.45,49.52,49.28,49.31,185300.0,38.7671,38.8219,38.6338,38.6573,185300.0
2010-03-25 10:00:00,49.31,49.36,49.19,49.22,272200.0,38.6573,38.6965,38.5632,38.5867,272200.0
2010-03-25 11:00:00,49.24,49.47,49.22,49.47,338600.0,38.6024,38.7827,38.5867,38.7827,338600.0
2010-03-25 12:00:00,49.47,49.55,49.38,49.47,311100.0,38.7827,38.8455,38.7122,38.7827,311100.0
2010-03-25 13:00:00,49.47,49.54,49.23,49.31,252100.0,38.7827,38.8376,38.5946,38.6573,252100.0
2010-03-25 14:00:00,49.33,49.38,49.16,49.27,150900.0,38.673,38.7122,38.5397,38.6259,150900.0
2010-03-25 15:00:00,49.28,49.4,48.9,49.01,815100.0,38.6338,38.7279,38.3359,38.4221,815100.0
2010-03-26 09:30:00,49.69,49.7,49.34,49.53,282700.0,38.9552,38.963,38.6808,38.8298,282700.0
2010-03-26 10:00:00,49.55,49.67,49.06,49.08,955100.0,38.8455,38.9395,38.4613,38.477,955100.0
2010-03-26 11:00:00,49.08,49.24,48.72,48.86,1467700.0,38.477,38.6024,38.1948,38.3045,1467700.0
2010-03-26 12:00:00,48.86,48.87,48.38,48.63,1570700.0,38.3045,38.3124,37.9282,38.1242,1570700.0
2010-03-26 13:00:00,48.62,48.87,48.24,48.65,1146700.0,38.1164,38.3124,37.8185,38.1399,1146700.0
2010-03-26 14:00:00,48.65,48.98,48.5,48.9,1077100.0,38.1399,38.3986,38.0223,38.3359,1077100.0
2010-03-26 15:00:00,48.89,48.94,48.68,48.79,1234700.0,38.328,38.3672,38.1634,38.2496,1234700.0
2010-03-29 09:30:00,49.54,49.58,49.35,49.49,553600.0,38.8376,38.869,38.6887,38.7984,553600.0
2010-03-29 10:00:00,49.47,49.65,49.4,49.63,403500.0,38.7827,38.9239,38.7279,38.9082,403500.0
2010-03-29 11:00:00,49.63,49.72,49.6,49.65,336400.0,38.9082,38.9787,38.8847,38.9239,336400.0
2010-03-29 12:00:00,49.65,49.66,49.53,49.6,400100.0,38.9239,38.9317,38.8298,38.8847,400100.0
2010-03-29 13:00:00,49.59,49.65,49.54,49.58,423300.0,38.8768,38.9239,38.8376,38.869,423300.0
2010-03-29 14:00:00,49.58,49.62,49.49,49.59,514800.0,38.869,38.9003,38.7984,38.8768,514800.0
2010-03-29 15:00:00,49.6,49.68,49.52,49.67,779100.0,38.8847,38.9474,38.8219,38.9395,779100.0
2010-03-30 09:30:00,49.83,49.92,49.69,49.91,214900.0,39.065,39.1355,38.9552,39.1277,214900.0
2010-03-30 10:00:00,49.91,49.95,49.73,49.76,212400.0,39.1277,39.159,38.9866,39.0101,212400.0
2010-03-30 11:00:00,49.75,49.75,49.48,49.68,317900.0,39.0022,39.0022,38.7906,38.9474,317900.0
2010-03-30 12:00:00,49.68,49.76,49.62,49.73,84200.0,38.9474,39.0101,38.9003,38.9866,84200.0
2010-03-30 13:00:00,49.72,49.74,49.63,49.7,124400.0,38.9787,38.9944,38.9082,38.963,124400.0
2010-03-30 14:00:00,49.71,49.86,49.67,49.81,92400.0,38.9709,39.0885,38.9395,39.0493,92400.0
2010-03-30 15:00:00,49.81,49.94,49.75,49.91,646000.0,39.0493,39.1512,39.0022,39.1277,646000.0
2010-03-31 09:30:00,49.63,49.84,49.58,49.79,318700.0,38.9082,39.0728,38.869,39.0336,318700.0
2010-03-31 10:00:00,49.8,50.0,49.79,49.93,357000.0,39.0414,39.1982,39.0336,39.1434,357000.0
2010-03-31 11:00:00,49.93,50.08,49.87,50.06,268000.0,39.1434,39.261,39.0963,39.2453,268000.0
2010-03-31 12:00:00,50.06,50.14,50.04,50.08,438600.0,39.2453,39.308,39.2296,39.261,438600.0
2010-03-31 13:00:00,50.08,50.18,50.06,50.16,280500.0,39.261,39.3394,39.2453,39.3237,280500.0
2010-03-31 14:00:00,50.17,50.2,49.98,50.01,334600.0,39.3315,39.355,39.1826,39.2061,334600.0
2010-03-31 15:00:00,50.01,50.02,49.85,49.98,571400.0,39.2061,39.2139,39.0806,39.1826,571400.0
2010-04-01 09:30:00,51.12,51.6,51.06,51.42,1652600.0,40.0763,40.4526,40.0292,40.3115,1652600.0
2010-04-01 10:00:00,51.43,51.57,51.38,51.44,1333500.0,40.3193,40.4291,40.2801,40.3271,1333500.0
2010-04-01 11:00:00,51.44,51.58,51.39,51.51,574800.0,40.3271,40.4369,40.288,40.382,574800.0
2010-04-01 12:00:00,51.51,51.63,51.44,51.59,505900.0,40.382,40.4761,40.3271,40.4447,505900.0
2010-04-01 13:00:00,51.6,51.68,51.45,51.47,667900.0,40.4526,40.5153,40.335,40.3507,667900.0
2010-04-01 14:00:00,51.47,51.58,51.35,51.46,721500.0,40.3507,40.4369,40.2566,40.3428,721500.0
2010-04-01 15:00:00,51.45,51.65,51.45,51.63,1206600.0,40.335,40.4918,40.335,40.4761,1206600.0
2010-04-05 09:30:00,52.13,52.13,51.8,52.08,386100.0,40.8681,40.8681,40.6094,40.8289,386100.0
2010-04-05 10:00:00,52.09,52.25,52.05,52.25,547400.0,40.8367,40.9622,40.8054,40.9622,547400.0
2010-04-05 11:00:00,52.25,52.25,52.18,52.23,343700.0,40.9622,40.9622,40.9073,40.9465,343700.0
2010-04-05 12:00:00,52.23,52.28,52.2,52.26,343500.0,40.9465,40.9857,40.923,40.97,343500.0
2010-04-05 13:00:00,52.26,52.28,52.14,52.17,240000.0,40.97,40.9857,40.8759,40.8994,240000.0
2010-04-05 14:00:00,52.16,52.23,52.14,52.15,216800.0,40.8916,40.9465,40.8759,40.8838,216800.0
2010-04-05 15:00:00,52.14,52.26,52.06,52.13,683400.0,40.8759,40.97,40.8132,40.8681,683400.0
2010-04-06 09:30:00,51.75,52.05,51.75,52.0,443100.0,40.5702,40.8054,40.5702,40.7662,443100.0
2010-04-06 10:00:00,51.99,52.07,51.94,52.06,614000.0,40.7583,40.821,40.7191,40.8132,614000.0
2010-04-06 11:00:00,52.06,52.17,52.04,52.14,345400.0,40.8132,40.8994,40.7975,40.8759,345400.0
2010-04-06 12:00:00,52.14,52.15,52.1,52.15,123700.0,40.8759,40.8838,40.8446,40.8838,123700.0
2010-04-06 13:00:00,52.15,52.19,51.96,52.0,363300.0,40.8838,40.9151,40.7348,40.7662,363300.0
2010-04-06 14:00:00,52.01,52.22,52.01,52.22,284300.0,40.774,40.9386,40.774,40.9386,284300.0
2010-04-06 15:00:00,52.22,52.24,52.12,52.15,513400.0,40.9386,40.9543,40.8602,40.8838,513400.0
2010-04-07 09:30:00,51.9,51.9,51.68,51.75,499900.0,40.6878,40.6878,40.5153,40.5702,499900.0
2010-04-07 10:00:00,51.75,51.82,51.53,51.6,716000.0,40.5702,40.6251,40.3977,40.4526,716000.0
2010-04-07 11:00:00,51.6,51.76,51.59,51.76,291700.0,40.4526,40.578,40.4447,40.578,291700.0
2010-04-07 12:00:00,51.76,51.77,51.7,51.71,155100.0,40.578,40.5859,40.531,40.5388,155100.0
2010-04-07 13:00:00,51.74,51.87,51.72,51.8,383300.0,40.5623,40.6643,40.5467,40.6094,383300.0
2010-04-07 14:00:00,51.79,51.79,51.6,51.63,364900.0,40.6015,40.6015,40.4526,40.4761,364900.0
2010-04-07 15:00:00,51.63,51.63,51.35,51.59,1510700.0,40.4761,40.4761,40.2566,40.4447,1510700.0
2010-04-08 09:30:00,51.71,51.79,51.52,51.68,389300.0,40.5388,40.6015,40.3899,40.5153,389300.0
2010-04-08 10:00:00,51.69,51.83,51.65,51.79,426900.0,40.5231,40.6329,40.4918,40.6015,426900.0
2010-04-08 11:00:00,51.79,51.97,51.78,51.93,210700.0,40.6015,40.7426,40.5937,40.7113,210700.0
2010-04-08 12:00:00,51.93,52.1,51.87,52.01,540600.0,40.7113,40.8446,40.6643,40.774,540600.0
2010-04-08 13:00:00,52.02,52.09,52.0,52.02,159400.0,40.7818,40.8367,40.7662,40.7818,159400.0
2010-04-08 14:00:00,52.02,52.2,52.01,52.18,134300.0,40.7818,40.923,40.774,40.9073,134300.0
2010-04-08 15:00:00,52.18,52.2,52.04,52.08,366300.0,40.9073,40.923,40.7975,40.8289,366300.0
2010-04-09 09:30:00,52.11,52.14,51.9,52.07,346100.0,40.8524,40.8759,40.6878,40.821,346100.0
2010-04-09 10:00:00,52.07,52.13,51.87,51.99,418000.0,40.821,40.8681,40.6643,40.7583,418000.0
2010-04-09 11:00:00,51.99,52.15,51.98,52.11,319900.0,40.7583,40.8838,40.7505,40.8524,319900.0
2010-04-09 12:00:00,52.1,52.13,52.02,52.02,67900.0,40.8446,40.8681,40.7818,40.7818,67900.0
2010-04-09 13:00:00,52.04,52.07,52.01,52.04,138000.0,40.7975,40.821,40.774,40.7975,138000.0
2010-04-09 14:00:00,52.01,52.12,51.99,52.02,257300.0,40.774,40.8602,40.7583,40.7818,257300.0
2010-04-09 15:00:00,52.02,52.13,52.01,52.07,764900.0,40.7818,40.8681,40.774,40.821,764900.0
2010-04-12 09:30:00,51.45,51.5,51.26,51.38,806300.0,40.335,40.3742,40.186,40.2801,806300.0
2010-04-12 10:00:00,51.38,51.46,51.36,51.45,700800.0,40.2801,40.3428,40.2644,40.335,700800.0
2010-04-12 11:00:00,51.45,51.49,51.38,51.46,254900.0,40.335,40.3663,40.2801,40.3428,254900.0
2010-04-12 12:00:00,51.46,51.48,51.4,51.46,223100.0,40.3428,40.3585,40.2958,40.3428,223100.0
2010-04-12 13:00:00,51.46,51.5,51.38,51.38,207600.0,40.3428,40.3742,40.2801,40.2801,207600.0
2010-04-12 14:00:00,51.38,51.5,51.37,51.45,302400.0,40.2801,40.3742,40.2723,40.335,302400.0
2010-04-12 15:00:00,51.45,51.5,51.3,51.39,736000.0,40.335,40.3742,40.2174,40.288,736000.0
2010-04-13 09:30:00,51.12,51.48,51.09,51.36,587500.0,40.0763,40.3585,40.0528,40.2644,587500.0
2010-04-13 10:00:00,51.35,51.42,51.05,51.15,827500.0,40.2566,40.3115,40.0214,40.0998,827500.0
2010-04-13 11:00:00,51.16,51.24,51.12,51.19,277400.0,40.1076,40.1704,40.0763,40.1312,277400.0
2010-04-13 12:00:00,51.18,51.3,51.17,51.25,151100.0,40.1233,40.2174,40.1155,40.1782,151100.0
2010-04-13 13:00:00,51.26,51.32,51.21,51.31,89600.0,40.186,40.2331,40.1468,40.2252,89600.0
2010-04-13 14:00:00,51.32,51.32,51.21,51.21,252100.0,40.2331,40.2331,40.1468,40.1468,252100.0
2010-04-13 15:00:00,51.21,51.37,51.21,51.32,743300.0,40.1468,40.2723,40.1468,40.2331,743300.0
2010-04-14 09:30:00,52.37,52.48,52.35,52.38,540300.0,41.0562,41.1425,41.0406,41.0641,540300.0
2010-04-14 10:00:00,52.37,52.45,52.26,52.42,809500.0,41.0562,41.119,40.97,41.0954,809500.0
2010-04-14 11:00:00,52.42,52.47,52.39,52.43,313900.0,41.0954,41.1346,41.0719,41.1033,313900.0
2010-04-14 12:00:00,52.43,52.49,52.42,52.48,214000.0,41.1033,41.1503,41.0954,41.1425,214000.0
2010-04-14 13:00:00,52.48,52.5,52.44,52.44,218100.0,41.1425,41.1582,41.1111,41.1111,218100.0
2010-04-14 14:00:00,52.44,52.58,52.44,52.52,318900.0,41.1111,41.2209,41.1111,41.1738,318900.0
2010-04-14 15:00:00,52.51,52.67,52.49,52.56,857700.0,41.166,41.2914,41.1503,41.2052,857700.0
2010-04-15 09:30:00,52.58,52.8,52.43,52.67,602400.0,41.2209,41.3933,41.1033,41.2914,602400.0
2010-04-15 10:00:00,52.68,52.81,52.63,52.79,864900.0,41.2993,41.4012,41.2601,41.3855,864900.0
2010-04-15 11:00:00,52.78,52.82,52.53,52.54,372300.0,41.3777,41.409,41.1817,41.1895,372300.0
2010-04-15 12:00:00,52.55,52.67,52.53,52.67,235900.0,41.1973,41.2914,41.1817,41.2914,235900.0
2010-04-15 13:00:00,52.68,52.79,52.66,52.75,128700.0,41.2993,41.3855,41.2836,41.3541,128700.0
2010-04-15 14:00:00,52.75,52.83,52.72,52.79,203600.0,41.3541,41.4169,41.3306,41.3855,203600.0
2010-04-15 15:00:00,52.8,52.81,52.58,52.66,498400.0,41.3933,41.4012,41.2209,41.2836,498400.0
2010-04-16 09:30:00,52.22,52.38,52.05,52.09,352700.0,40.9386,41.0641,40.8054,40.8367,352700.0
2010-04-16 10:00:00,52.08,52.4,51.78,51.98,715800.0,40.8289,41.0798,40.5937,40.7505,715800.0
2010-04-16 11:00:00,51.97,52.07,51.46,51.53,1011100.0,40.7426,40.821,40.3428,40.3977,1011100.0
2010-04-16 12:00:00,51.52,51.73,51.4,51.71,513200.0,40.3899,40.5545,40.2958,40.5388,513200.0
2010-04-16 13:00:00,51.71,51.79,51.6,51.76,384900.0,40.5388,40.6015,40.4526,40.578,384900.0
2010-04-16 14:00:00,51.76,51.91,51.7,51.71,501000.0,40.578,40.6956,40.531,40.5388,501000.0
2010-04-16 15:00:00,51.71,51.83,51.65,51.66,784300.0,40.5388,40.6329,40.4918,40.4996,784300.0
2010-04-19 09:30:00,50.66,51.01,50.62,50.97,1057900.0,39.7157,39.99,39.6843,39.9587,1057900.0
2010-04-19 10:00:00,50.98,51.16,50.88,50.93,707400.0,39.9665,40.1076,39.8881,39.9273,707400.0
2010-04-19 11:00:00,50.93,50.98,50.58,50.65,375000.0,39.9273,39.9665,39.6529,39.7078,375000.0
2010-04-19 12:00:00,50.66,50.72,50.49,50.68,542200.0,39.7157,39.7627,39.5824,39.7313,542200.0
2010-04-19 13:00:00,50.69,50.78,50.64,50.67,233600.0,39.7392,39.8097,39.7,39.7235,233600.0
2010-04-19 14:00:00,50.67,50.99,50.63,50.98,550500.0,39.7235,39.9744,39.6921,39.9665,550500.0
2010-04-19 15:00:00,50.98,51.07,50.91,51.06,726700.0,39.9665,40.0371,39.9116,40.0292,726700.0
2010-04-20 09:30:00,51.63,51.77,51.37,51.49,617900.0,40.4761,40.5859,40.2723,40.3663,617900.0
2010-04-20 10:00:00,51.49,51.53,51.27,51.42,338400.0,40.3663,40.3977,40.1939,40.3115,338400.0
2010-04-20 11:00:00,51.42,51.6,51.42,51.59,431800.0,40.3115,40.4526,40.3115,40.4447,431800.0
2010-04-20 12:00:00,51.59,51.66,51.57,51.6,244500.0,40.4447,40.4996,40.4291,40.4526,244500.0
2010-04-20 13:00:00,51.6,51.66,51.59,51.61,215900.0,40.4526,40.4996,40.4447,40.4604,215900.0
2010-04-20 14:00:00,51.61,51.71,51.55,51.69,214700.0,40.4604,40.5388,40.4134,40.5231,214700.0
2010-04-20 15:00:00,51.69,51.74,51.6,51.74,464300.0,40.5231,40.5623,40.4526,40.5623,464300.0
2010-04-21 09:30:00,52.32,52.41,52.19,52.34,902300.0,41.017,41.0876,40.9151,41.0327,902300.0
2010-04-21 10:00:00,52.34,52.4,52.12,52.19,1415200.0,41.0327,41.0798,40.8602,40.9151,1415200.0
2010-04-21 11:00:00,52.19,52.23,51.97,52.13,481900.0,40.9151,40.9465,40.7426,40.8681,481900.0
2010-04-21 12:00:00,52.13,52.29,52.08,52.24,379300.0,40.8681,40.9935,40.8289,40.9543,379300.0
2010-04-21 13:00:00,52.23,52.31,52.08,52.29,400100.0,40.9465,41.0092,40.8289,40.9935,400100.0
2010-04-21 14:00:00,52.29,52.31,52.0,52.19,379300.0,40.9935,41.0092,40.7662,40.9151,379300.0
2010-04-21 15:00:00,52.19,52.5,52.17,52.39,936900.0,40.9151,41.1582,40.8994,41.0719,936900.0
2010-04-22 09:30:00,52.03,52.04,51.59,51.64,1328800.0,40.7897,40.7975,40.4447,40.4839,1328800.0
2010-04-22 10:00:00,51.64,51.86,51.58,51.7,1485100.0,40.4839,40.6564,40.4369,40.531,1485100.0
2010-04-22 11:00:00,51.69,51.81,51.6,51.71,507600.0,40.5231,40.6172,40.4526,40.5388,507600.0
2010-04-22 12:00:00,51.71,51.82,51.67,51.82,564700.0,40.5388,40.6251,40.5075,40.6251,564700.0
2010-04-22 13:00:00,51.82,52.18,51.8,52.18,435300.0,40.6251,40.9073,40.6094,40.9073,435300.0
2010-04-22 14:00:00,52.18,52.35,52.09,52.29,212500.0,40.9073,41.0406,40.8367,40.9935,212500.0
2010-04-22 15:00:00,52.3,52.55,52.27,52.46,759300.0,41.0014,41.1973,40.9778,41.1268,759300.0
2010-04-23 09:30:00,52.26,52.5,52.12,52.24,603200.0,40.97,41.1582,40.8602,40.9543,603200.0
2010-04-23 10:00:00,52.25,52.6,52.25,52.4,690800.0,40.9622,41.2365,40.9622,41.0798,690800.0
2010-04-23 11:00:00,52.41,52.53,52.28,52.35,295600.0,41.0876,41.1817,40.9857,41.0406,295600.0
2010-04-23 12:00:00,52.35,52.4,52.33,52.4,215500.0,41.0406,41.0798,41.0249,41.0798,215500.0
2010-04-23 13:00:00,52.4,52.49,52.34,52.46,327800.0,41.0798,41.1503,41.0327,41.1268,327800.0
2010-04-23 14:00:00,52.45,52.59,52.43,52.59,292300.0,41.119,41.2287,41.1033,41.2287,292300.0
2010-04-23 15:00:00,52.6,52.75,52.53,52.72,338500.0,41.2365,41.3541,41.1817,41.3306,338500.0
2010-04-26 09:30:00,52.82,53.01,52.81,52.95,177900.0,41.409,41.558,41.4012,41.5109,177900.0
2010-04-26 10:00:00,52.95,53.03,52.88,52.99,242000.0,41.5109,41.5737,41.4561,41.5423,242000.0
2010-04-26 11:00:00,52.98,53.15,52.96,52.98,229200.0,41.5345,41.6677,41.5188,41.5345,229200.0
2010-04-26 12:00:00,52.98,53.05,52.95,53.01,172600.0,41.5345,41.5893,41.5109,41.558,172600.0
2010-04-26 13:00:00,53.02,53.07,52.95,52.96,60200.0,41.5658,41.605,41.5109,41.5188,60200.0
2010-04-26 14:00:00,52.96,53.07,52.93,52.96,61500.0,41.5188,41.605,41.4953,41.5188,61500.0
2010-04-26 15:00:00,52.96,53.0,52.77,52.85,528900.0,41.5188,41.5501,41.3698,41.4325,528900.0
2010-04-27 09:30:00,52.2,52.29,52.05,52.11,262500.0,40.923,40.9935,40.8054,40.8524,262500.0
2010-04-27 10:00:00,52.14,52.34,52.07,52.26,348400.0,40.8759,41.0327,40.821,40.97,348400.0
2010-04-27 11:00:00,52.24,52.26,51.33,51.33,1178700.0,40.9543,40.97,40.2409,40.2409,1178700.0
2010-04-27 12:00:00,51.34,51.46,51.22,51.36,640300.0,40.2488,40.3428,40.1547,40.2644,640300.0
2010-04-27 13:00:00,51.37,51.67,51.37,51.52,555800.0,40.2723,40.5075,40.2723,40.3899,555800.0
2010-04-27 14:00:00,51.51,51.53,51.31,51.35,329900.0,40.382,40.3977,40.2252,40.2566,329900.0
2010-04-27 15:00:00,51.35,51.51,50.89,50.97,917400.0,40.2566,40.382,39.896,39.9587,917400.0
2010-04-28 09:30:00,51.58,51.82,51.53,51.7,533400.0,40.4369,40.6251,40.3977,40.531,533400.0
2010-04-28 10:00:00,51.71,51.73,51.42,51.62,708700.0,40.5388,40.5545,40.3115,40.4683,708700.0
2010-04-28 11:00:00,51.62,51.71,51.19,51.43,646100.0,40.4683,40.5388,40.1312,40.3193,646100.0
2010-04-28 12:00:00,51.43,51.62,51.29,51.58,109700.0,40.3193,40.4683,40.2096,40.4369,109700.0
2010-04-28 13:00:00,51.57,51.65,51.53,51.56,82200.0,40.4291,40.4918,40.3977,40.4212,82200.0
2010-04-28 14:00:00,51.55,51.81,51.51,51.78,417900.0,40.4134,40.6172,40.382,40.5937,417900.0
2010-04-28 15:00:00,51.79,51.83,51.56,51.76,504600.0,40.6015,40.6329,40.4212,40.578,504600.0
2010-04-29 09:30:00,52.2,52.2,51.92,51.96,367000.0,40.923,40.923,40.7035,40.7348,367000.0
2010-04-29 10:00:00,51.95,52.31,51.88,52.29,466400.0,40.727,41.0092,40.6721,40.9935,466400.0
2010-04-29 11:00:00,52.3,52.35,52.13,52.26,416900.0,41.0014,41.0406,40.8681,40.97,416900.0
2010-04-29 12:00:00,52.26,52.33,52.17,52.27,121000.0,40.97,41.0249,40.8994,40.9778,121000.0
2010-04-29 13:00:00,52.27,52.31,52.21,52.29,70900.0,40.9778,41.0092,40.9308,40.9935,70900.0
2010-04-29 14:00:00,52.3,52.35,52.17,52.19,102300.0,41.0014,41.0406,40.8994,40.9151,102300.0
2010-04-29 15:00:00,52.21,52.41,52.15,52.4,596800.0,40.9308,41.0876,40.8838,41.0798,596800.0
2010-04-30 09:30:00,52.64,52.64,52.42,52.43,301500.0,41.2679,41.2679,41.0954,41.1033,301500.0
2010-04-30 10:00:00,52.41,52.53,52.14,52.48,528400.0,41.0876,41.1817,40.8759,41.1425,528400.0
2010-04-30 11:00:00,52.49,52.51,52.31,52.47,275400.0,41.1503,41.166,41.0092,41.1346,275400.0
2010-04-30 12:00:00,52.47,52.48,51.94,51.98,317700.0,41.1346,41.1425,40.7191,40.7505,317700.0
2010-04-30 13:00:00,51.99,52.28,51.99,52.17,246200.0,40.7583,40.9857,40.7583,40.8994,246200.0
2010-04-30 14:00:00,52.17,52.31,51.98,52.07,319500.0,40.8994,41.0092,40.7505,40.821,319500.0
2010-04-30 15:00:00,52.07,52.13,51.77,51.91,1070600.0,40.821,40.8681,40.5859,40.6956,1070600.0
2010-05-03 09:30:00,51.46,51.65,51.41,51.64,248800.0,40.3428,40.4918,40.3036,40.4839,248800.0
2010-05-03 10:00:00,51.64,51.67,51.32,51.37,328300.0,40.4839,40.5075,40.2331,40.2723,328300.0
2010-05-03 11:00:00,51.37,51.63,51.36,51.6,232100.0,40.2723,40.4761,40.2644,40.4526,232100.0
2010-05-03 12:00:00,51.59,51.91,51.54,51.89,200000.0,40.4447,40.6956,40.4055,40.6799,200000.0
2010-05-03 13:00:00,51.89,51.94,51.78,51.87,164800.0,40.6799,40.7191,40.5937,40.6643,164800.0
2010-05-03 14:00:00,51.86,51.94,51.81,51.93,194700.0,40.6564,40.7191,40.6172,40.7113,194700.0
2010-05-03 15:00:00,51.93,51.94,51.68,51.71,462700.0,40.7113,40.7191,40.5153,40.5388,462700.0
2010-05-04 09:30:00,50.78,50.85,50.17,50.39,799300.0,39.8097,39.8646,39.3315,39.504,799300.0
2010-05-04 10:00:00,50.43,50.46,49.89,49.9,932700.0,39.5353,39.5589,39.112,39.1198,932700.0
2010-05-04 11:00:00,49.9,49.96,49.67,49.93,974100.0,39.1198,39.1669,38.9395,39.1434,974100.0
2010-05-04 12:00:00,49.93,50.0,49.76,49.82,803700.0,39.1434,39.1982,39.0101,39.0571,803700.0
2010-05-04 13:00:00,49.83,49.88,49.74,49.78,490700.0,39.065,39.1042,38.9944,39.0258,490700.0
2010-05-04 14:00:00,49.79,49.79,49.37,49.48,746200.0,39.0336,39.0336,38.7043,38.7906,746200.0
2010-05-04 15:00:00,49.48,49.69,49.34,49.62,1861700.0,38.7906,38.9552,38.6808,38.9003,1861700.0
2010-05-05 09:30:00,48.71,48.94,48.23,48.65,504100.0,38.1869,38.3672,37.8106,38.1399,504100.0
2010-05-05 10:00:00,48.65,49.23,48.58,49.15,1132600.0,38.1399,38.5946,38.085,38.5319,1132600.0
2010-05-05 11:00:00,49.15,49.39,49.04,49.34,815500.0,38.5319,38.72,38.4456,38.6808,815500.0
2010-05-05 12:00:00,49.34,49.51,48.97,49.09,1038700.0,38.6808,38.8141,38.3908,38.4848,1038700.0
2010-05-05 13:00:00,49.1,49.13,48.89,48.93,905200.0,38.4927,38.5162,38.328,38.3594,905200.0
2010-05-05 14:00:00,48.92,48.94,48.35,48.55,1309900.0,38.3516,38.3672,37.9047,38.0615,1309900.0
2010-05-05 15:00:00,48.54,48.74,48.45,48.7,2795700.0,38.0537,38.2104,37.9831,38.1791,2795700.0
2010-05-06 09:30:00,48.45,48.7,48.39,48.68,1003100.0,37.9831,38.1791,37.9361,38.1634,1003100.0
2010-05-06 10:00:00,48.68,48.83,48.24,48.34,669200.0,38.1634,38.281,37.8185,37.8969,669200.0
2010-05-06 11:00:00,48.34,48.35,47.89,48.15,512400.0,37.8969,37.9047,37.5441,37.7479,512400.0
2010-05-06 12:00:00,48.16,48.32,47.94,48.13,582000.0,37.7557,37.8812,37.5833,37.7322,582000.0
2010-05-06 13:00:00,48.12,48.19,47.48,47.49,659800.0,37.7244,37.7793,37.2226,37.2305,659800.0
2010-05-06 14:00:00,47.49,47.55,44.66,46.17,2595700.0,37.2305,37.2775,35.0119,36.1957,2595700.0
2010-05-06 15:00:00,46.15,47.07,45.77,46.84,2010000.0,36.18,36.9012,35.8821,36.7209,2010000.0
2010-05-07 09:30:00,47.33,47.57,46.88,47.02,1463500.0,37.1051,37.2932,36.7523,36.862,1463500.0
2010-05-07 10:00:00,47.02,47.12,45.99,46.4,2094100.0,36.862,36.9404,36.0545,36.376,2094100.0
2010-05-07 11:00:00,46.38,47.27,46.24,46.91,1180300.0,36.3603,37.058,36.2505,36.7758,1180300.0
2010-05-07 12:00:00,46.81,47.28,46.75,46.88,1262300.0,36.6974,37.0659,36.6504,36.7523,1262300.0
2010-05-07 13:00:00,46.88,47.09,46.64,46.93,602300.0,36.7523,36.9169,36.5641,36.7915,602300.0
2010-05-07 14:00:00,46.93,47.0,46.61,46.76,670500.0,36.7915,36.8463,36.5406,36.6582,670500.0
2010-05-07 15:00:00,46.75,47.08,46.44,46.88,1221100.0,36.6504,36.9091,36.4073,36.7523,1221100.0
2010-05-10 09:30:00,49.8,49.96,49.53,49.63,1015800.0,39.0414,39.1669,38.8298,38.9082,1015800.0
2010-05-10 10:00:00,49.63,49.78,49.36,49.57,941000.0,38.9082,39.0258,38.6965,38.8611,941000.0
2010-05-10 11:00:00,49.58,49.98,49.56,49.9,591100.0,38.869,39.1826,38.8533,39.1198,591100.0
2010-05-10 12:00:00,49.9,49.9,49.63,49.7,370000.0,39.1198,39.1198,38.9082,38.963,370000.0
2010-05-10 13:00:00,49.69,49.82,49.45,49.59,390100.0,38.9552,39.0571,38.7671,38.8768,390100.0
2010-05-10 14:00:00,49.59,49.73,49.5,49.71,466400.0,38.8768,38.9866,38.8063,38.9709,466400.0
2010-05-10 15:00:00,49.7,50.09,49.51,49.92,1312300.0,38.963,39.2688,38.8141,39.1355,1312300.0
2010-05-11 09:30:00,48.53,48.96,48.36,48.8,412300.0,38.0458,38.3829,37.9125,38.2575,412300.0
2010-05-11 10:00:00,48.79,49.03,48.71,48.92,419400.0,38.2496,38.4378,38.1869,38.3516,419400.0
2010-05-11 11:00:00,48.92,49.32,48.91,49.26,774800.0,38.3516,38.6651,38.3437,38.6181,774800.0
2010-05-11 12:00:00,49.26,49.5,49.22,49.47,624500.0,38.6181,38.8063,38.5867,38.7827,624500.0
2010-05-11 13:00:00,49.48,49.55,49.14,49.44,637000.0,38.7906,38.8455,38.524,38.7592,637000.0
2010-05-11 14:00:00,49.44,49.45,48.97,49.08,462000.0,38.7592,38.7671,38.3908,38.477,462000.0
2010-05-11 15:00:00,49.08,49.08,48.77,48.93,1203200.0,38.477,38.477,38.234,38.3594,1203200.0
2010-05-12 09:30:00,48.79,48.95,48.6,48.95,526200.0,38.2496,38.3751,38.1007,38.3751,526200.0
2010-05-12 10:00:00,48.96,49.02,48.75,48.93,764200.0,38.3829,38.43,38.2183,38.3594,764200.0
2010-05-12 11:00:00,48.92,49.08,48.76,48.9,726400.0,38.3516,38.477,38.2261,38.3359,726400.0
2010-05-12 12:00:00,48.9,49.0,48.86,48.99,392700.0,38.3359,38.4143,38.3045,38.4064,392700.0
2010-05-12 13:00:00,48.97,49.08,48.88,48.92,295500.0,38.3908,38.477,38.3202,38.3516,295500.0
2010-05-12 14:00:00,48.91,49.16,48.89,49.05,259000.0,38.3437,38.5397,38.328,38.4535,259000.0
2010-05-12 15:00:00,49.05,49.11,48.99,49.05,1053200.0,38.4535,38.5005,38.4064,38.4535,1053200.0
2010-05-13 09:30:00,49.58,49.77,49.35,49.56,538300.0,38.869,39.0179,38.6887,38.8533,538300.0
2010-05-13 10:00:00,49.55,49.89,49.5,49.67,696000.0,38.8455,39.112,38.8063,38.9395,696000.0
2010-05-13 11:00:00,49.67,49.78,49.54,49.57,285900.0,38.9395,39.0258,38.8376,38.8611,285900.0
2010-05-13 12:00:00,49.57,49.68,49.52,49.63,231200.0,38.8611,38.9474,38.8219,38.9082,231200.0
2010-05-13 13:00:00,49.64,49.84,49.58,49.7,227200.0,38.916,39.0728,38.869,38.963,227200.0
2010-05-13 14:00:00,49.69,49.81,49.51,49.57,191200.0,38.9552,39.0493,38.8141,38.8611,191200.0
2010-05-13 15:00:00,49.57,49.64,49.19,49.34,813400.0,38.8611,38.916,38.5632,38.6808,813400.0
2010-05-14 09:30:00,49.01,49.1,48.67,48.7,879400.0,38.4221,38.4927,38.1556,38.1791,879400.0
2010-05-14 10:00:00,48.72,48.97,48.56,48.67,744800.0,38.1948,38.3908,38.0693,38.1556,744800.0
2010-05-14 11:00:00,48.66,48.67,48.28,48.42,828600.0,38.1477,38.1556,37.8498,37.9596,828600.0
2010-05-14 12:00:00,48.42,48.65,48.21,48.63,344800.0,37.9596,38.1399,37.7949,38.1242,344800.0
2010-05-14 13:00:00,48.63,48.72,48.27,48.38,382500.0,38.1242,38.1948,37.842,37.9282,382500.0
2010-05-14 14:00:00,48.38,48.56,48.23,48.31,410100.0,37.9282,38.0693,37.8106,37.8733,410100.0
2010-05-14 15:00:00,48.31,48.76,48.22,48.69,877900.0,37.8733,38.2261,37.8028,38.1712,877900.0
2010-05-17 09:30:00,48.21,48.49,48.08,48.17,373100.0,37.7949,38.0145,37.693,37.7636,373100.0
2010-05-17 10:00:00,48.14,48.27,47.98,48.0,377900.0,37.7401,37.842,37.6146,37.6303,377900.0
2010-05-17 11:00:00,47.98,48.02,47.5,47.52,619600.0,37.6146,37.646,37.2383,37.254,619600.0
2010-05-17 12:00:00,47.51,47.51,47.11,47.25,643700.0,37.2462,37.2462,36.9326,37.0423,643700.0
2010-05-17 13:00:00,47.25,47.64,47.23,47.56,217700.0,37.0423,37.3481,37.0267,37.2854,217700.0
2010-05-17 14:00:00,47.56,47.85,47.53,47.82,327600.0,37.2854,37.5127,37.2618,37.4892,327600.0
2010-05-17 15:00:00,47.81,48.16,47.6,48.03,766100.0,37.4814,37.7557,37.3167,37.6538,766100.0
2010-05-18 09:30:00,48.0,48.36,47.81,48.17,1001800.0,37.6303,37.9125,37.4814,37.7636,1001800.0
2010-05-18 10:00:00,48.17,48.24,47.59,47.82,997000.0,37.7636,37.8185,37.3089,37.4892,997000.0
2010-05-18 11:00:00,47.81,47.94,47.55,47.63,722600.0,37.4814,37.5833,37.2775,37.3402,722600.0
2010-05-18 12:00:00,47.63,47.88,47.46,47.62,896600.0,37.3402,37.5362,37.207,37.3324,896600.0
2010-05-18 13:00:00,47.61,47.67,47.06,47.07,654900.0,37.3246,37.3716,36.8934,36.9012,654900.0
2010-05-18 14:00:00,47.07,47.23,46.78,46.97,1305500.0,36.9012,37.0267,36.6739,36.8228,1305500.0
2010-05-18 15:00:00,46.96,47.24,46.7,46.77,1646000.0,36.815,37.0345,36.6112,36.666,1646000.0
2010-05-19 09:30:00,46.22,46.57,46.04,46.32,795500.0,36.2349,36.5092,36.0937,36.3132,795500.0
2010-05-19 10:00:00,46.32,46.34,45.82,46.05,1450800.0,36.3132,36.3289,35.9213,36.1016,1450800.0
2010-05-19 11:00:00,46.05,46.09,45.55,45.82,881600.0,36.1016,36.1329,35.7096,35.9213,881600.0
2010-05-19 12:00:00,45.81,46.2,45.7,46.19,646600.0,35.9134,36.2192,35.8272,36.2113,646600.0
2010-05-19 13:00:00,46.18,46.34,46.03,46.16,701000.0,36.2035,36.3289,36.0859,36.1878,701000.0
2010-05-19 14:00:00,46.14,46.28,45.91,46.03,896600.0,36.1721,36.2819,35.9918,36.0859,896600.0
2010-05-19 15:00:00,46.04,46.36,45.83,46.26,1479500.0,36.0937,36.3446,35.9291,36.2662,1479500.0
2010-05-20 09:30:00,43.1,43.52,42.97,43.32,1859800.0,33.7889,34.1181,33.687,33.9614,1859800.0
2010-05-20 10:00:00,43.31,43.37,42.5,42.88,2312300.0,33.9535,34.0006,33.3185,33.6164,2312300.0
2010-05-20 11:00:00,42.89,43.44,42.84,43.1,1514300.0,33.6242,34.0554,33.5851,33.7889,1514300.0
2010-05-20 12:00:00,43.1,43.22,42.68,42.71,523300.0,33.7889,33.883,33.4596,33.4831,523300.0
2010-05-20 13:00:00,42.7,43.42,42.67,43.2,748600.0,33.4753,34.0398,33.4518,33.8673,748600.0
2010-05-20 14:00:00,43.21,43.87,42.96,43.5,878400.0,33.8751,34.3925,33.6791,34.1025,878400.0
2010-05-20 15:00:00,43.51,43.67,43.13,43.31,1766100.0,34.1103,34.2357,33.8124,33.9535,1766100.0
2010-05-21 09:30:00,42.22,43.32,42.09,43.23,1425100.0,33.099,33.9614,32.9971,33.8908,1425100.0
2010-05-21 10:00:00,43.21,43.6,42.9,43.16,1836700.0,33.8751,34.1809,33.6321,33.8359,1836700.0
2010-05-21 11:00:00,43.14,44.0,43.13,43.89,1116500.0,33.8202,34.4945,33.8124,34.4082,1116500.0
2010-05-21 12:00:00,43.89,43.99,43.69,43.74,699800.0,34.4082,34.4866,34.2514,34.2906,699800.0
2010-05-21 13:00:00,43.73,43.85,43.56,43.83,629300.0,34.2828,34.3769,34.1495,34.3612,629300.0
2010-05-21 14:00:00,43.85,43.9,43.2,43.35,805700.0,34.3769,34.4161,33.8673,33.9849,805700.0
2010-05-21 15:00:00,43.35,44.1,43.1,44.1,1440400.0,33.9849,34.5728,33.7889,34.5728,1440400.0
2010-05-24 09:30:00,43.79,44.01,43.57,43.77,704100.0,34.3298,34.5023,34.1573,34.3141,704100.0
2010-05-24 10:00:00,43.77,44.2,43.65,44.01,796600.0,34.3141,34.6512,34.2201,34.5023,796600.0
2010-05-24 11:00:00,44.01,44.12,43.83,44.06,423400.0,34.5023,34.5885,34.3612,34.5415,423400.0
2010-05-24 12:00:00,44.08,44.22,44.01,44.14,283500.0,34.5572,34.6669,34.5023,34.6042,283500.0
2010-05-24 13:00:00,44.15,44.22,43.92,44.03,278500.0,34.612,34.6669,34.4317,34.518,278500.0
2010-05-24 14:00:00,44.03,44.06,43.81,43.87,438000.0,34.518,34.5415,34.3455,34.3925,438000.0
2010-05-24 15:00:00,43.86,43.95,43.43,43.53,1253800.0,34.3847,34.4553,34.0476,34.126,1253800.0
2010-05-25 09:30:00,40.85,41.15,40.65,40.95,1507100.0,32.025,32.2602,31.8682,32.1034,1507100.0
2010-05-25 10:00:00,40.95,41.4,40.9,41.11,1436800.0,32.1034,32.4561,32.0642,32.2288,1436800.0
2010-05-25 11:00:00,41.11,41.31,40.94,41.3,936400.0,32.2288,32.3856,32.0955,32.3777,936400.0
2010-05-25 12:00:00,41.3,41.37,40.97,41.06,518900.0,32.3777,32.4326,32.119,32.1896,518900.0
2010-05-25 13:00:00,41.05,41.11,40.88,41.03,537800.0,32.1818,32.2288,32.0485,32.1661,537800.0
2010-05-25 14:00:00,41.02,41.65,40.93,41.51,1116300.0,32.1582,32.6521,32.0877,32.5424,1116300.0
2010-05-25 15:00:00,41.51,42.23,41.49,42.19,2603200.0,32.5424,33.1068,32.5267,33.0755,2603200.0
2010-05-26 09:30:00,42.85,42.9,42.7,42.71,1258800.0,33.5929,33.6321,33.4753,33.4831,1258800.0
2010-05-26 10:00:00,42.7,42.95,42.7,42.72,1126900.0,33.4753,33.6713,33.4753,33.491,1126900.0
2010-05-26 11:00:00,42.72,42.81,42.4,42.59,760900.0,33.491,33.5615,33.2401,33.3891,760900.0
2010-05-26 12:00:00,42.61,42.77,42.55,42.76,360200.0,33.4047,33.5302,33.3577,33.5223,360200.0
2010-05-26 13:00:00,42.76,42.96,42.7,42.87,373300.0,33.5223,33.6791,33.4753,33.6086,373300.0
2010-05-26 14:00:00,42.87,42.87,42.45,42.61,1019700.0,33.6086,33.6086,33.2793,33.4047,1019700.0
2010-05-26 15:00:00,42.61,42.75,41.88,42.08,1710600.0,33.4047,33.5145,32.8324,32.9892,1710600.0
2010-05-27 09:30:00,44.16,44.35,43.99,44.08,1333000.0,34.6199,34.7688,34.4866,34.5572,1333000.0
2010-05-27 10:00:00,44.08,44.69,43.99,44.6,1134300.0,34.5572,35.0354,34.4866,34.9648,1134300.0
2010-05-27 11:00:00,44.58,44.7,44.36,44.57,679800.0,34.9492,35.0432,34.7767,34.9413,679800.0
2010-05-27 12:00:00,44.58,44.61,44.43,44.47,333400.0,34.9492,34.9727,34.8316,34.8629,333400.0
2010-05-27 13:00:00,44.48,44.63,44.36,44.47,354000.0,34.8708,34.9883,34.7767,34.8629,354000.0
2010-05-27 14:00:00,44.51,44.74,44.45,44.61,321200.0,34.8943,35.0746,34.8472,34.9727,321200.0
2010-05-27 15:00:00,44.61,44.88,44.55,44.81,1236100.0,34.9727,35.1843,34.9256,35.1295,1236100.0
2010-05-28 09:30:00,45.14,45.16,44.74,44.95,597900.0,35.3882,35.4038,35.0746,35.2392,597900.0
2010-05-28 10:00:00,44.96,45.06,44.23,44.28,1460800.0,35.2471,35.3255,34.6748,34.714,1460800.0
2010-05-28 11:00:00,44.27,44.45,43.91,44.43,1350300.0,34.7061,34.8472,34.4239,34.8316,1350300.0
2010-05-28 12:00:00,44.43,44.57,43.95,44.17,516700.0,34.8316,34.9413,34.4553,34.6277,516700.0
2010-05-28 13:00:00,44.18,44.28,44.04,44.12,343700.0,34.6356,34.714,34.5258,34.5885,343700.0
2010-05-28 14:00:00,44.1,44.44,43.97,44.29,459900.0,34.5728,34.8394,34.4709,34.7218,459900.0
2010-05-28 15:00:00,44.29,44.54,43.97,43.99,1153900.0,34.7218,34.9178,34.4709,34.4866,1153900.0
2010-06-01 09:30:00,43.63,43.95,43.56,43.83,763700.0,34.2044,34.4553,34.1495,34.3612,763700.0
2010-06-01 10:00:00,43.84,44.52,43.83,44.42,1034700.0,34.369,34.9021,34.3612,34.8237,1034700.0
2010-06-01 11:00:00,44.42,44.48,44.1,44.11,535700.0,34.8237,34.8708,34.5728,34.5807,535700.0
2010-06-01 12:00:00,44.12,44.26,44.04,44.05,348700.0,34.5885,34.6983,34.5258,34.5336,348700.0
2010-06-01 13:00:00,44.04,44.36,44.04,44.1,195000.0,34.5258,34.7767,34.5258,34.5728,195000.0
2010-06-01 14:00:00,44.1,44.19,43.89,44.04,340300.0,34.5728,34.6434,34.4082,34.5258,340300.0
2010-06-01 15:00:00,44.07,44.07,43.46,43.49,1014500.0,34.5493,34.5493,34.0711,34.0946,1014500.0
2010-06-02 09:30:00,43.74,44.0,43.7,43.92,426800.0,34.2906,34.4945,34.2593,34.4317,426800.0
2010-06-02 10:00:00,43.91,44.19,43.87,43.98,810400.0,34.4239,34.6434,34.3925,34.4788,810400.0
2010-06-02 11:00:00,43.99,44.31,43.86,44.27,1890200.0,34.4866,34.7375,34.3847,34.7061,1890200.0
2010-06-02 12:00:00,44.26,44.53,43.95,44.5,323600.0,34.6983,34.91,34.4553,34.8864,323600.0
2010-06-02 13:00:00,44.51,44.63,44.37,44.4,279300.0,34.8943,34.9883,34.7845,34.808,279300.0
2010-06-02 14:00:00,44.4,44.76,44.3,44.71,670300.0,34.808,35.0903,34.7296,35.0511,670300.0
2010-06-02 15:00:00,44.71,45.14,44.7,45.1,1626300.0,35.0511,35.3882,35.0432,35.3568,1626300.0
2010-06-03 09:30:00,45.91,46.07,45.79,46.01,1085200.0,35.9918,36.1173,35.8977,36.0702,1085200.0
2010-06-03 10:00:00,46.01,46.01,45.56,45.68,864300.0,36.0702,36.0702,35.7174,35.8115,864300.0
2010-06-03 11:00:00,45.7,45.79,45.48,45.53,728500.0,35.8272,35.8977,35.6547,35.6939,728500.0
2010-06-03 12:00:00,45.52,45.54,45.12,45.26,575100.0,35.6861,35.7018,35.3725,35.4822,575100.0
2010-06-03 13:00:00,45.26,45.41,45.17,45.29,152100.0,35.4822,35.5998,35.4117,35.5058,152100.0
2010-06-03 14:00:00,45.29,45.56,45.26,45.43,487400.0,35.5058,35.7174,35.4822,35.6155,487400.0
2010-06-03 15:00:00,45.44,45.58,45.28,45.52,1147600.0,35.6234,35.7331,35.4979,35.6861,1147600.0
2010-06-04 09:30:00,45.01,45.12,44.77,45.05,637100.0,35.2863,35.3725,35.0981,35.3176,637100.0
2010-06-04 10:00:00,45.03,45.19,44.92,45.01,666000.0,35.3019,35.4274,35.2157,35.2863,666000.0
2010-06-04 11:00:00,45.0,45.03,44.73,44.75,1017700.0,35.2784,35.3019,35.0667,35.0824,1017700.0
2010-06-04 12:00:00,44.74,44.75,44.53,44.75,370900.0,35.0746,35.0824,34.91,35.0824,370900.0
2010-06-04 13:00:00,44.75,44.75,44.48,44.65,412100.0,35.0824,35.0824,34.8708,35.004,412100.0
2010-06-04 14:00:00,44.66,44.71,44.25,44.36,523100.0,35.0119,35.0511,34.6904,34.7767,523100.0
2010-06-04 15:00:00,44.38,44.52,44.17,44.32,1850100.0,34.7924,34.9021,34.6277,34.7453,1850100.0
2010-06-07 09:30:00,44.35,44.4,44.05,44.3,639500.0,34.7688,34.808,34.5336,34.7296,639500.0
2010-06-07 10:00:00,44.29,44.48,44.02,44.07,925300.0,34.7218,34.8708,34.5101,34.5493,925300.0
2010-06-07 11:00:00,44.07,44.37,43.99,44.36,332700.0,34.5493,34.7845,34.4866,34.7767,332700.0
2010-06-07 12:00:00,44.37,44.52,44.29,44.34,247800.0,34.7845,34.9021,34.7218,34.761,247800.0
2010-06-07 13:00:00,44.35,44.42,44.05,44.13,308100.0,34.7688,34.8237,34.5336,34.5964,308100.0
2010-06-07 14:00:00,44.14,44.2,43.74,43.77,464300.0,34.6042,34.6512,34.2906,34.3141,464300.0
2010-06-07 15:00:00,43.77,43.98,43.4,43.56,1520900.0,34.3141,34.4788,34.0241,34.1495,1520900.0
2010-06-08 09:30:00,44.37,44.37,43.7,43.82,522300.0,34.7845,34.7845,34.2593,34.3533,522300.0
2010-06-08 10:00:00,43.82,44.1,43.57,43.71,670700.0,34.3533,34.5728,34.1573,34.2671,670700.0
2010-06-08 11:00:00,43.71,44.31,43.51,44.22,730500.0,34.2671,34.7375,34.1103,34.6669,730500.0
2010-06-08 12:00:00,44.22,44.29,44.02,44.19,374400.0,34.6669,34.7218,34.5101,34.6434,374400.0
2010-06-08 13:00:00,44.14,44.2,43.62,43.75,443800.0,34.6042,34.6512,34.1965,34.2985,443800.0
2010-06-08 14:00:00,43.75,44.2,43.74,43.93,478000.0,34.2985,34.6512,34.2906,34.4396,478000.0
2010-06-08 15:00:00,43.94,44.49,43.86,44.37,1083500.0,34.4474,34.8786,34.3847,34.7845,1083500.0
2010-06-09 09:30:00,44.18,44.23,44.0,44.17,430200.0,34.6356,34.6748,34.4945,34.6277,430200.0
2010-06-09 10:00:00,44.15,44.32,44.02,44.27,976300.0,34.612,34.7453,34.5101,34.7061,976300.0
2010-06-09 11:00:00,44.26,44.52,44.23,44.46,894700.0,34.6983,34.9021,34.6748,34.8551,894700.0
2010-06-09 12:00:00,44.45,44.53,44.36,44.38,330900.0,34.8472,34.91,34.7767,34.7924,330900.0
2010-06-09 13:00:00,44.4,44.46,44.23,44.36,276600.0,34.808,34.8551,34.6748,34.7767,276600.0
2010-06-09 14:00:00,44.36,44.38,43.99,44.0,438400.0,34.7767,34.7924,34.4866,34.4945,438400.0
2010-06-09 15:00:00,43.99,44.12,43.57,43.9,1496500.0,34.4866,34.5885,34.1573,34.4161,1496500.0
2010-06-10 09:30:00,44.54,44.68,44.4,44.65,622800.0,34.9178,35.0275,34.808,35.004,622800.0
2010-06-10 10:00:00,44.66,44.77,44.45,44.6,451500.0,35.0119,35.0981,34.8472,34.9648,451500.0
2010-06-10 11:00:00,44.61,44.68,44.42,44.54,456900.0,34.9727,35.0275,34.8237,34.9178,456900.0
2010-06-10 12:00:00,44.54,44.61,44.37,44.45,750200.0,34.9178,34.9727,34.7845,34.8472,750200.0
2010-06-10 13:00:00,44.45,44.64,44.34,44.64,691600.0,34.8472,34.9962,34.761,34.9962,691600.0
2010-06-10 14:00:00,44.62,44.78,44.44,44.65,251900.0,34.9805,35.1059,34.8394,35.004,251900.0
2010-06-10 15:00:00,44.64,44.95,44.6,44.8,935600.0,34.9962,35.2392,34.9648,35.1216,935600.0
2010-06-11 09:30:00,44.55,44.7,44.23,44.69,780700.0,34.9256,35.0432,34.6748,35.0354,780700.0
2010-06-11 10:00:00,44.66,44.88,44.57,44.65,577800.0,35.0119,35.1843,34.9413,35.004,577800.0
2010-06-11 11:00:00,44.66,44.86,44.5,44.84,455200.0,35.0119,35.1687,34.8864,35.153,455200.0
2010-06-11 12:00:00,44.85,44.9,44.68,44.82,327000.0,35.1608,35.2,35.0275,35.1373,327000.0
2010-06-11 13:00:00,44.84,44.93,44.72,44.76,155500.0,35.153,35.2235,35.0589,35.0903,155500.0
2010-06-11 14:00:00,44.76,44.84,44.67,44.79,213800.0,35.0903,35.153,35.0197,35.1138,213800.0
2010-06-11 15:00:00,44.8,45.12,44.75,45.12,668000.0,35.1216,35.3725,35.0824,35.3725,668000.0
2010-06-14 09:30:00,46.14,46.37,46.08,46.17,510600.0,36.1721,36.3524,36.1251,36.1957,510600.0
2010-06-14 10:00:00,46.18,46.29,46.13,46.27,297600.0,36.2035,36.2897,36.1643,36.2741,297600.0
2010-06-14 11:00:00,46.27,46.47,46.23,46.3,439900.0,36.2741,36.4308,36.2427,36.2976,439900.0
2010-06-14 12:00:00,46.3,46.4,46.21,46.21,273000.0,36.2976,36.376,36.227,36.227,273000.0
2010-06-14 13:00:00,46.21,46.29,45.95,45.96,305300.0,36.227,36.2897,36.0232,36.031,305300.0
2010-06-14 14:00:00,45.95,46.08,45.87,46.07,376000.0,36.0232,36.1251,35.9605,36.1173,376000.0
2010-06-14 15:00:00,46.07,46.19,45.81,45.94,879600.0,36.1173,36.2113,35.9134,36.0153,879600.0
2010-06-15 09:30:00,46.2,46.21,45.94,46.2,299000.0,36.2192,36.227,36.0153,36.2192,299000.0
2010-06-15 10:00:00,46.18,46.47,46.08,46.43,282500.0,36.2035,36.4308,36.1251,36.3995,282500.0
2010-06-15 11:00:00,46.43,46.59,46.37,46.57,308500.0,36.3995,36.5249,36.3524,36.5092,308500.0
2010-06-15 12:00:00,46.57,46.63,46.51,46.59,183500.0,36.5092,36.5563,36.4622,36.5249,183500.0
2010-06-15 13:00:00,46.59,46.78,46.53,46.74,146800.0,36.5249,36.6739,36.4779,36.6425,146800.0
2010-06-15 14:00:00,46.74,46.95,46.73,46.81,470600.0,36.6425,36.8071,36.6347,36.6974,470600.0
2010-06-15 15:00:00,46.81,47.27,46.78,47.11,1219400.0,36.6974,37.058,36.6739,36.9326,1219400.0
2010-06-16 09:30:00,46.79,47.05,46.75,47.02,386200.0,36.6817,36.8855,36.6504,36.862,386200.0
2010-06-16 10:00:00,47.03,47.08,46.87,47.02,434500.0,36.8699,36.9091,36.7444,36.862,434500.0
2010-06-16 11:00:00,47.01,47.24,47.01,47.22,338300.0,36.8542,37.0345,36.8542,37.0188,338300.0
2010-06-16 12:00:00,47.23,47.41,47.22,47.31,343700.0,37.0267,37.1678,37.0188,37.0894,343700.0
2010-06-16 13:00:00,47.31,47.42,47.27,47.4,271400.0,37.0894,37.1756,37.058,37.1599,271400.0
2010-06-16 14:00:00,47.42,47.46,47.29,47.35,204800.0,37.1756,37.207,37.0737,37.1207,204800.0
2010-06-16 15:00:00,47.34,47.34,47.01,47.17,691700.0,37.1129,37.1129,36.8542,36.9796,691700.0
2010-06-17 09:30:00,47.37,47.37,47.02,47.15,238800.0,37.1364,37.1364,36.862,36.9639,238800.0
2010-06-17 10:00:00,47.14,47.17,46.74,46.81,513900.0,36.9561,36.9796,36.6425,36.6974,513900.0
2010-06-17 11:00:00,46.8,46.98,46.73,46.9,409100.0,36.6896,36.8307,36.6347,36.7679,409100.0
2010-06-17 12:00:00,46.9,46.92,46.69,46.79,661000.0,36.7679,36.7836,36.6033,36.6817,661000.0
2010-06-17 13:00:00,46.79,46.96,46.73,46.94,162300.0,36.6817,36.815,36.6347,36.7993,162300.0
2010-06-17 14:00:00,46.95,46.98,46.78,46.86,267200.0,36.8071,36.8307,36.6739,36.7366,267200.0
2010-06-17 15:00:00,46.86,47.02,46.67,47.0,731800.0,36.7366,36.862,36.5876,36.8463,731800.0
2010-06-18 09:30:00,47.64,47.64,47.42,47.48,412100.0,37.3481,37.3481,37.1756,37.2226,412100.0
2010-06-18 10:00:00,47.48,47.88,47.47,47.86,368300.0,37.2226,37.5362,37.2148,37.5206,368300.0
2010-06-18 11:00:00,47.86,47.95,47.71,47.78,278100.0,37.5206,37.5911,37.403,37.4578,278100.0
2010-06-18 12:00:00,47.79,47.86,47.71,47.79,229600.0,37.4657,37.5206,37.403,37.4657,229600.0
2010-06-18 13:00:00,47.79,47.85,47.74,47.81,236300.0,37.4657,37.5127,37.4265,37.4814,236300.0
2010-06-18 14:00:00,47.8,47.83,47.74,47.76,289200.0,37.4735,37.497,37.4265,37.4422,289200.0
2010-06-18 15:00:00,47.76,47.95,47.68,47.9,622000.0,37.4422,37.5911,37.3794,37.5519,622000.0
2010-06-21 09:30:00,49.25,49.5,49.25,49.43,539800.0,38.6103,38.8063,38.6103,38.7514,539800.0
2010-06-21 10:00:00,49.44,49.53,49.29,49.32,528700.0,38.7592,38.8298,38.6416,38.6651,528700.0
2010-06-21 11:00:00,49.33,49.39,49.28,49.31,494400.0,38.673,38.72,38.6338,38.6573,494400.0
2010-06-21 12:00:00,49.31,49.34,49.13,49.2,343000.0,38.6573,38.6808,38.5162,38.5711,343000.0
2010-06-21 13:00:00,49.19,49.26,48.95,49.0,581500.0,38.5632,38.6181,38.3751,38.4143,581500.0
2010-06-21 14:00:00,48.99,49.13,48.85,48.87,320300.0,38.4064,38.5162,38.2967,38.3124,320300.0
2010-06-21 15:00:00,48.87,49.5,48.5,48.9,1541200.0,38.3124,38.8063,38.0223,38.3359,1541200.0
2010-06-22 09:30:00,48.75,48.92,48.54,48.71,398100.0,38.2183,38.3516,38.0537,38.1869,398100.0
2010-06-22 10:00:00,48.68,48.71,48.45,48.68,437900.0,38.1634,38.1869,37.9831,38.1634,437900.0
2010-06-22 11:00:00,48.68,48.81,48.53,48.66,205300.0,38.1634,38.2653,38.0458,38.1477,205300.0
2010-06-22 12:00:00,48.65,48.68,48.47,48.54,123500.0,38.1399,38.1634,37.9988,38.0537,123500.0
2010-06-22 13:00:00,48.54,48.66,48.45,48.53,257600.0,38.0537,38.1477,37.9831,38.0458,257600.0
2010-06-22 14:00:00,48.51,48.51,48.05,48.09,855200.0,38.0301,38.0301,37.6695,37.7009,855200.0
2010-06-22 15:00:00,48.1,48.15,47.71,47.87,806800.0,37.7087,37.7479,37.403,37.5284,806800.0
2010-06-23 09:30:00,47.81,47.96,47.62,47.74,319400.0,37.6955,37.8138,37.5457,37.6403,319400.0
2010-06-23 10:00:00,47.74,47.75,47.25,47.48,748900.0,37.6403,37.6482,37.254,37.4354,748900.0
2010-06-23 11:00:00,47.48,47.49,47.3,47.33,251300.0,37.4354,37.4432,37.2934,37.3171,251300.0
2010-06-23 12:00:00,47.35,47.51,47.31,47.51,140900.0,37.3329,37.459,37.3013,37.459,140900.0
2010-06-23 13:00:00,47.52,47.57,47.44,47.55,164100.0,37.4669,37.5063,37.4038,37.4905,164100.0
2010-06-23 14:00:00,47.56,47.89,47.36,47.64,454300.0,37.4984,37.7586,37.3407,37.5615,454300.0
2010-06-23 15:00:00,47.66,47.75,47.49,47.69,1159400.0,37.5773,37.6482,37.4432,37.6009,1159400.0
2010-06-24 09:30:00,47.71,47.71,47.24,47.3,461000.0,37.6167,37.6167,37.2461,37.2934,461000.0
2010-06-24 10:00:00,47.29,47.62,47.25,47.35,290200.0,37.2855,37.5457,37.254,37.3329,290200.0
2010-06-24 11:00:00,47.35,47.4,47.1,47.34,328000.0,37.3329,37.3723,37.1357,37.325,328000.0
2010-06-24 12:00:00,47.35,47.65,47.35,47.63,427000.0,37.3329,37.5694,37.3329,37.5536,427000.0
2010-06-24 13:00:00,47.64,47.83,47.53,47.82,267200.0,37.5615,37.7113,37.4748,37.7034,267200.0
2010-06-24 14:00:00,47.82,47.84,47.5,47.54,494200.0,37.7034,37.7192,37.4511,37.4827,494200.0
2010-06-24 15:00:00,47.54,47.63,47.26,47.39,581600.0,37.4827,37.5536,37.2619,37.3644,581600.0
2010-06-25 09:30:00,47.24,47.25,46.88,47.0,448900.0,37.2461,37.254,36.9623,37.0569,448900.0
2010-06-25 10:00:00,47.0,47.06,46.75,46.85,860500.0,37.0569,37.1042,36.8598,36.9386,860500.0
2010-06-25 11:00:00,46.85,47.06,46.85,46.99,578200.0,36.9386,37.1042,36.9386,37.049,578200.0
2010-06-25 12:00:00,46.99,47.13,46.95,47.05,218000.0,37.049,37.1594,37.0175,37.0963,218000.0
2010-06-25 13:00:00,47.05,47.57,47.03,47.39,590500.0,37.0963,37.5063,37.0806,37.3644,590500.0
2010-06-25 14:00:00,47.4,47.44,47.29,47.32,418000.0,37.3723,37.4038,37.2855,37.3092,418000.0
2010-06-25 15:00:00,47.32,47.4,47.18,47.4,851300.0,37.3092,37.3723,37.1988,37.3723,851300.0
2010-06-28 09:30:00,47.37,47.43,47.08,47.15,330500.0,37.3486,37.3959,37.12,37.1752,330500.0
2010-06-28 10:00:00,47.15,47.26,47.07,47.25,625500.0,37.1752,37.2619,37.1121,37.254,625500.0
2010-06-28 11:00:00,47.25,47.36,47.21,47.22,241800.0,37.254,37.3407,37.2225,37.2304,241800.0
2010-06-28 12:00:00,47.22,47.31,47.15,47.28,189900.0,37.2304,37.3013,37.1752,37.2777,189900.0
2010-06-28 13:00:00,47.28,47.28,47.06,47.2,91800.0,37.2777,37.2777,37.1042,37.2146,91800.0
2010-06-28 14:00:00,47.18,47.32,47.15,47.31,85100.0,37.1988,37.3092,37.1752,37.3013,85100.0
2010-06-28 15:00:00,47.32,47.33,47.11,47.16,416000.0,37.3092,37.3171,37.1436,37.1831,416000.0
2010-06-29 09:30:00,45.76,45.76,45.36,45.47,647700.0,36.0792,36.0792,35.7639,35.8506,647700.0
2010-06-29 10:00:00,45.46,45.46,45.07,45.34,929300.0,35.8427,35.8427,35.5352,35.7481,929300.0
2010-06-29 11:00:00,45.34,45.51,45.26,45.26,547800.0,35.7481,35.8821,35.685,35.685,547800.0
2010-06-29 12:00:00,45.27,45.34,45.16,45.28,454800.0,35.6929,35.7481,35.6062,35.7008,454800.0
2010-06-29 13:00:00,45.28,45.3,45.11,45.3,251700.0,35.7008,35.7165,35.5667,35.7165,251700.0
2010-06-29 14:00:00,45.29,45.41,45.18,45.19,374900.0,35.7087,35.8033,35.6219,35.6298,374900.0
2010-06-29 15:00:00,45.2,45.26,44.92,45.07,1339300.0,35.6377,35.685,35.4169,35.5352,1339300.0
2010-06-30 09:30:00,45.39,45.53,45.26,45.37,448000.0,35.7875,35.8979,35.685,35.7717,448000.0
2010-06-30 10:00:00,45.37,45.52,45.26,45.29,483400.0,35.7717,35.89,35.685,35.7087,483400.0
2010-06-30 11:00:00,45.29,45.67,45.26,45.6,445200.0,35.7087,36.0083,35.685,35.9531,445200.0
2010-06-30 12:00:00,45.61,45.67,45.46,45.46,240600.0,35.961,36.0083,35.8427,35.8427,240600.0
2010-06-30 13:00:00,45.47,45.55,45.4,45.43,202600.0,35.8506,35.9137,35.7954,35.819,202600.0
2010-06-30 14:00:00,45.42,45.5,45.21,45.27,306800.0,35.8112,35.8742,35.6456,35.6929,306800.0
2010-06-30 15:00:00,45.26,45.3,44.69,44.74,1100100.0,35.685,35.7165,35.2356,35.275,1100100.0
2010-07-01 09:30:00,45.07,45.08,44.74,44.85,784200.0,35.5352,35.5431,35.275,35.3617,784200.0
2010-07-01 10:00:00,44.85,44.85,44.17,44.25,1234700.0,35.3617,35.3617,34.8256,34.8887,1234700.0
2010-07-01 11:00:00,44.24,44.53,44.17,44.4,1053100.0,34.8808,35.1094,34.8256,35.0069,1053100.0
2010-07-01 12:00:00,44.4,44.78,44.33,44.57,913500.0,35.0069,35.3066,34.9518,35.141,913500.0
2010-07-01 13:00:00,44.57,44.72,44.46,44.61,619300.0,35.141,35.2592,35.0543,35.1725,619300.0
2010-07-01 14:00:00,44.61,44.78,44.49,44.6,801700.0,35.1725,35.3066,35.0779,35.1646,801700.0
2010-07-01 15:00:00,44.59,44.91,44.55,44.91,1050500.0,35.1567,35.4091,35.1252,35.4091,1050500.0
2010-07-02 09:30:00,44.5,44.64,44.43,44.55,397200.0,35.0858,35.1962,35.0306,35.1252,397200.0
2010-07-02 10:00:00,44.55,44.67,44.43,44.43,957100.0,35.1252,35.2198,35.0306,35.0306,957100.0
2010-07-02 11:00:00,44.45,44.46,44.07,44.21,604500.0,35.0464,35.0543,34.7468,34.8571,604500.0
2010-07-02 12:00:00,44.21,44.27,44.07,44.11,331700.0,34.8571,34.9044,34.7468,34.7783,331700.0
2010-07-02 13:00:00,44.11,44.14,43.95,44.08,489300.0,34.7783,34.8019,34.6521,34.7546,489300.0
2010-07-02 14:00:00,44.08,44.17,44.04,44.15,466800.0,34.7546,34.8256,34.7231,34.8098,466800.0
2010-07-02 15:00:00,44.15,44.49,44.13,44.27,994500.0,34.8098,35.0779,34.7941,34.9044,994500.0
2010-07-06 09:30:00,45.87,45.89,45.47,45.74,621200.0,36.166,36.1817,35.8506,36.0635,621200.0
2010-07-06 10:00:00,45.75,46.01,45.67,45.88,580900.0,36.0713,36.2763,36.0083,36.1738,580900.0
2010-07-06 11:00:00,45.87,45.91,45.77,45.85,584700.0,36.166,36.1975,36.0871,36.1502,584700.0
2010-07-06 12:00:00,45.86,45.93,45.5,45.51,355100.0,36.1581,36.2133,35.8742,35.8821,355100.0
2010-07-06 13:00:00,45.52,45.6,45.29,45.31,768600.0,35.89,35.9531,35.7087,35.7244,768600.0
2010-07-06 14:00:00,45.31,45.4,45.14,45.15,614900.0,35.7244,35.7954,35.5904,35.5983,614900.0
2010-07-06 15:00:00,45.14,45.45,45.06,45.43,875300.0,35.5904,35.8348,35.5273,35.819,875300.0
2010-07-07 09:30:00,45.2,45.2,44.78,45.08,550700.0,35.6377,35.6377,35.3066,35.5431,550700.0
2010-07-07 10:00:00,45.08,45.61,45.08,45.5,628500.0,35.5431,35.961,35.5431,35.8742,628500.0
2010-07-07 11:00:00,45.51,45.52,45.22,45.27,193400.0,35.8821,35.89,35.6535,35.6929,193400.0
2010-07-07 12:00:00,45.3,45.39,45.28,45.33,139000.0,35.7165,35.7875,35.7008,35.7402,139000.0
2010-07-07 13:00:00,45.33,45.72,45.33,45.65,170800.0,35.7402,36.0477,35.7402,35.9925,170800.0
2010-07-07 14:00:00,45.66,45.7,45.52,45.67,210400.0,36.0004,36.0319,35.89,36.0083,210400.0
2010-07-07 15:00:00,45.68,46.05,45.58,46.01,762300.0,36.0162,36.3079,35.9373,36.2763,762300.0
2010-07-08 09:30:00,46.58,46.66,46.41,46.45,716300.0,36.7258,36.7888,36.5917,36.6233,716300.0
2010-07-08 10:00:00,46.44,46.47,46.23,46.25,506700.0,36.6154,36.639,36.4498,36.4656,506700.0
2010-07-08 11:00:00,46.25,46.25,46.05,46.08,300100.0,36.4656,36.4656,36.3079,36.3315,300100.0
2010-07-08 12:00:00,46.09,46.22,46.08,46.17,109600.0,36.3394,36.4419,36.3315,36.4025,109600.0
2010-07-08 13:00:00,46.17,46.31,46.17,46.21,194200.0,36.4025,36.5129,36.4025,36.434,194200.0
2010-07-08 14:00:00,46.21,46.35,46.06,46.34,413300.0,36.434,36.5444,36.3158,36.5365,413300.0
2010-07-08 15:00:00,46.35,46.55,46.25,46.47,780900.0,36.5444,36.7021,36.4656,36.639,780900.0
2010-07-09 09:30:00,47.22,47.27,47.08,47.08,375000.0,37.2304,37.2698,37.12,37.12,375000.0
2010-07-09 10:00:00,47.08,47.4,47.08,47.16,457100.0,37.12,37.3723,37.12,37.1831,457100.0
2010-07-09 11:00:00,47.16,47.26,47.07,47.24,182500.0,37.1831,37.2619,37.1121,37.2461,182500.0
2010-07-09 12:00:00,47.24,47.36,47.23,47.34,133300.0,37.2461,37.3407,37.2382,37.325,133300.0
2010-07-09 13:00:00,47.33,47.42,47.32,47.39,295200.0,37.3171,37.388,37.3092,37.3644,295200.0
2010-07-09 14:00:00,47.4,47.54,47.35,47.52,417700.0,37.3723,37.4827,37.3329,37.4669,417700.0
2010-07-09 15:00:00,47.51,47.53,47.4,47.47,545400.0,37.459,37.4748,37.3723,37.4275,545400.0
2010-07-12 09:30:00,47.38,47.67,47.33,47.65,442700.0,37.3565,37.5852,37.3171,37.5694,442700.0
2010-07-12 10:00:00,47.65,47.67,47.32,47.39,333700.0,37.5694,37.5852,37.3092,37.3644,333700.0
2010-07-12 11:00:00,47.39,47.39,47.17,47.33,479300.0,37.3644,37.3644,37.1909,37.3171,479300.0
2010-07-12 12:00:00,47.33,47.56,47.33,47.44,219000.0,37.3171,37.4984,37.3171,37.4038,219000.0
2010-07-12 13:00:00,47.43,47.6,47.4,47.58,152400.0,37.3959,37.53,37.3723,37.5142,152400.0
2010-07-12 14:00:00,47.58,47.58,47.4,47.53,210700.0,37.5142,37.5142,37.3723,37.4748,210700.0
2010-07-12 15:00:00,47.54,47.56,47.43,47.51,502600.0,37.4827,37.4984,37.3959,37.459,502600.0
2010-07-13 09:30:00,47.6,47.79,47.55,47.64,463900.0,37.53,37.6798,37.4905,37.5615,463900.0
2010-07-13 10:00:00,47.65,47.8,47.65,47.75,430100.0,37.5694,37.6877,37.5694,37.6482,430100.0
2010-07-13 11:00:00,47.75,47.89,47.73,47.76,538700.0,37.6482,37.7586,37.6325,37.6561,538700.0
2010-07-13 12:00:00,47.75,47.82,47.69,47.7,195100.0,37.6482,37.7034,37.6009,37.6088,195100.0
2010-07-13 13:00:00,47.71,47.78,47.62,47.65,217100.0,37.6167,37.6719,37.5457,37.5694,217100.0
2010-07-13 14:00:00,47.65,47.81,47.65,47.8,167600.0,37.5694,37.6955,37.5694,37.6877,167600.0
2010-07-13 15:00:00,47.81,47.95,47.81,47.87,610000.0,37.6955,37.8059,37.6955,37.7428,610000.0
2010-07-14 09:30:00,47.99,48.13,47.88,47.91,444400.0,37.8375,37.9478,37.7507,37.7744,444400.0
2010-07-14 10:00:00,47.9,48.11,47.85,48.11,528500.0,37.7665,37.9321,37.7271,37.9321,528500.0
2010-07-14 11:00:00,48.11,48.35,48.1,48.26,479400.0,37.9321,38.1213,37.9242,38.0503,479400.0
2010-07-14 12:00:00,48.26,48.31,48.22,48.23,121300.0,38.0503,38.0898,38.0188,38.0267,121300.0
2010-07-14 13:00:00,48.24,48.28,48.09,48.13,231700.0,38.0346,38.0661,37.9163,37.9478,231700.0
2010-07-14 14:00:00,48.12,48.15,47.97,48.14,408900.0,37.94,37.9636,37.8217,37.9557,408900.0
2010-07-14 15:00:00,48.15,48.4,48.13,48.39,712500.0,37.9636,38.1607,37.9478,38.1528,712500.0
2010-07-15 09:30:00,48.25,48.3,48.0,48.08,303200.0,38.0425,38.0819,37.8453,37.9084,303200.0
2010-07-15 10:00:00,48.05,48.06,47.56,47.64,641300.0,37.8848,37.8927,37.4984,37.5615,641300.0
2010-07-15 11:00:00,47.64,47.81,47.56,47.7,265000.0,37.5615,37.6955,37.4984,37.6088,265000.0
2010-07-15 12:00:00,47.69,47.72,47.59,47.65,117500.0,37.6009,37.6246,37.5221,37.5694,117500.0
2010-07-15 13:00:00,47.66,47.92,47.66,47.86,147500.0,37.5773,37.7823,37.5773,37.735,147500.0
2010-07-15 14:00:00,47.85,47.96,47.81,47.86,248900.0,37.7271,37.8138,37.6955,37.735,248900.0
2010-07-15 15:00:00,47.86,48.19,47.67,48.19,1097600.0,37.735,37.9951,37.5852,37.9951,1097600.0
2010-07-16 09:30:00,47.34,47.45,46.75,46.83,522800.0,37.325,37.4117,36.8598,36.9229,522800.0
2010-07-16 10:00:00,46.82,46.87,46.61,46.78,533100.0,36.915,36.9544,36.7494,36.8834,533100.0
2010-07-16 11:00:00,46.79,46.79,46.42,46.44,348000.0,36.8913,36.8913,36.5996,36.6154,348000.0
2010-07-16 12:00:00,46.44,46.55,46.41,46.47,250900.0,36.6154,36.7021,36.5917,36.639,250900.0
2010-07-16 13:00:00,46.47,46.58,46.37,46.42,153600.0,36.639,36.7258,36.5602,36.5996,153600.0
2010-07-16 14:00:00,46.42,46.52,46.4,46.42,267000.0,36.5996,36.6784,36.5838,36.5996,267000.0
2010-07-16 15:00:00,46.44,46.49,46.17,46.28,625700.0,36.6154,36.6548,36.4025,36.4892,625700.0
2010-07-19 09:30:00,46.85,46.85,46.62,46.74,289700.0,36.9386,36.9386,36.7573,36.8519,289700.0
2010-07-19 10:00:00,46.73,46.75,46.41,46.5,368500.0,36.844,36.8598,36.5917,36.6627,368500.0
2010-07-19 11:00:00,46.51,46.74,46.48,46.73,184500.0,36.6706,36.8519,36.6469,36.844,184500.0
2010-07-19 12:00:00,46.73,46.87,46.62,46.8,77500.0,36.844,36.9544,36.7573,36.8992,77500.0
2010-07-19 13:00:00,46.8,46.81,46.67,46.67,88000.0,36.8992,36.9071,36.7967,36.7967,88000.0
2010-07-19 14:00:00,46.66,47.02,46.66,46.95,166700.0,36.7888,37.0727,36.7888,37.0175,166700.0
2010-07-19 15:00:00,46.94,47.03,46.81,46.97,614300.0,37.0096,37.0806,36.9071,37.0332,614300.0
2010-07-20 09:30:00,46.75,46.99,46.71,46.96,329900.0,36.8598,37.049,36.8283,37.0254,329900.0
2010-07-20 10:00:00,46.96,47.1,46.83,47.02,536800.0,37.0254,37.1357,36.9229,37.0727,536800.0
2010-07-20 11:00:00,47.03,47.3,47.03,47.18,272500.0,37.0806,37.2934,37.0806,37.1988,272500.0
2010-07-20 12:00:00,47.18,47.27,47.12,47.26,200200.0,37.1988,37.2698,37.1515,37.2619,200200.0
2010-07-20 13:00:00,47.26,47.61,47.2,47.6,361400.0,37.2619,37.5379,37.2146,37.53,361400.0
2010-07-20 14:00:00,47.6,47.61,47.47,47.5,525400.0,37.53,37.5379,37.4275,37.4511,525400.0
2010-07-20 15:00:00,47.5,47.94,47.48,47.81,949200.0,37.4511,37.798,37.4354,37.6955,949200.0
2010-07-21 09:30:00,48.07,48.14,47.78,47.86,278000.0,37.9005,37.9557,37.6719,37.735,278000.0
2010-07-21 10:00:00,47.85,48.01,47.78,47.87,199100.0,37.7271,37.8532,37.6719,37.7428,199100.0
2010-07-21 11:00:00,47.88,47.9,47.7,47.86,204500.0,37.7507,37.7665,37.6088,37.735,204500.0
2010-07-21 12:00:00,47.85,47.98,47.83,47.84,142800.0,37.7271,37.8296,37.7113,37.7192,142800.0
2010-07-21 13:00:00,47.85,47.94,47.8,47.86,88300.0,37.7271,37.798,37.6877,37.735,88300.0
2010-07-21 14:00:00,47.86,47.86,47.23,47.27,547500.0,37.735,37.735,37.2382,37.2698,547500.0
2010-07-21 15:00:00,47.26,47.5,47.19,47.43,565700.0,37.2619,37.4511,37.2067,37.3959,565700.0
2010-07-22 09:30:00,47.83,48.01,47.76,47.97,281800.0,37.7113,37.8532,37.6561,37.8217,281800.0
2010-07-22 10:00:00,47.98,48.21,47.98,48.17,601200.0,37.8296,38.0109,37.8296,37.9794,601200.0
2010-07-22 11:00:00,48.17,48.28,48.16,48.24,608900.0,37.9794,38.0661,37.9715,38.0346,608900.0
2010-07-22 12:00:00,48.23,48.43,48.23,48.42,532300.0,38.0267,38.1844,38.0267,38.1765,532300.0
2010-07-22 13:00:00,48.42,48.47,48.3,48.35,295900.0,38.1765,38.2159,38.0819,38.1213,295900.0
2010-07-22 14:00:00,48.36,48.43,48.28,48.37,300200.0,38.1292,38.1844,38.0661,38.1371,300200.0
2010-07-22 15:00:00,48.37,48.41,48.16,48.36,489400.0,38.1371,38.1686,37.9715,38.1292,489400.0
2010-07-23 09:30:00,48.33,48.49,48.2,48.2,447600.0,38.1055,38.2317,38.003,38.003,447600.0
2010-07-23 10:00:00,48.19,48.5,48.17,48.41,393700.0,37.9951,38.2396,37.9794,38.1686,393700.0
2010-07-23 11:00:00,48.41,48.58,48.41,48.53,179400.0,38.1686,38.3026,38.1686,38.2632,179400.0
2010-07-23 12:00:00,48.54,48.66,48.25,48.43,270700.0,38.2711,38.3657,38.0425,38.1844,270700.0
2010-07-23 13:00:00,48.45,48.75,48.34,48.71,217300.0,38.2001,38.4367,38.1134,38.4051,217300.0
2010-07-23 14:00:00,48.72,48.83,48.64,48.78,120600.0,38.413,38.4998,38.3499,38.4603,120600.0
2010-07-23 15:00:00,48.79,48.86,48.58,48.86,515300.0,38.4682,38.5234,38.3026,38.5234,515300.0
2010-07-26 09:30:00,49.19,49.27,48.87,48.96,287600.0,38.7836,38.8467,38.5313,38.6023,287600.0
2010-07-26 10:00:00,48.99,49.23,48.98,49.22,327800.0,38.6259,38.8151,38.618,38.8072,327800.0
2010-07-26 11:00:00,49.22,49.5,49.2,49.46,452200.0,38.8072,39.028,38.7915,38.9965,452200.0
2010-07-26 12:00:00,49.46,49.48,49.39,49.43,148300.0,38.9965,39.0122,38.9413,38.9728,148300.0
2010-07-26 13:00:00,49.44,49.51,49.37,49.49,232700.0,38.9807,39.0359,38.9255,39.0201,232700.0
2010-07-26 14:00:00,49.49,49.49,49.34,49.37,280900.0,39.0201,39.0201,38.9019,38.9255,280900.0
2010-07-26 15:00:00,49.37,49.6,49.36,49.59,584000.0,38.9255,39.1069,38.9176,39.099,584000.0
2010-07-27 09:30:00,49.77,49.91,49.36,49.69,381900.0,39.2409,39.3513,38.9176,39.1778,381900.0
2010-07-27 10:00:00,49.68,49.83,49.49,49.6,510600.0,39.1699,39.2882,39.0201,39.1069,510600.0
2010-07-27 11:00:00,49.6,49.64,49.47,49.63,524900.0,39.1069,39.1384,39.0044,39.1305,524900.0
2010-07-27 12:00:00,49.62,50.62,49.58,49.61,342200.0,39.1226,39.9111,39.0911,39.1147,342200.0
2010-07-27 13:00:00,49.61,49.65,49.53,49.58,198200.0,39.1147,39.1463,39.0517,39.0911,198200.0
2010-07-27 14:00:00,49.58,49.7,49.49,49.55,235800.0,39.0911,39.1857,39.0201,39.0674,235800.0
2010-07-27 15:00:00,49.55,49.63,49.42,49.42,615300.0,39.0674,39.1305,38.9649,38.9649,615300.0
2010-07-28 09:30:00,49.14,49.4,49.14,49.24,198400.0,38.7442,38.9492,38.7442,38.823,198400.0
2010-07-28 10:00:00,49.24,49.27,49.04,49.13,421100.0,38.823,38.8467,38.6653,38.7363,421100.0
2010-07-28 11:00:00,49.13,49.16,49.01,49.11,392100.0,38.7363,38.7599,38.6417,38.7205,392100.0
2010-07-28 12:00:00,49.11,49.2,49.07,49.2,341000.0,38.7205,38.7915,38.689,38.7915,341000.0
2010-07-28 13:00:00,49.2,49.24,49.05,49.1,537700.0,38.7915,38.823,38.6732,38.7126,537700.0
2010-07-28 14:00:00,49.09,49.22,49.01,49.06,436600.0,38.7047,38.8072,38.6417,38.6811,436600.0
2010-07-28 15:00:00,49.07,49.13,48.96,49.03,724900.0,38.689,38.7363,38.6023,38.6574,724900.0
2010-07-29 09:30:00,49.39,49.58,49.36,49.39,269200.0,38.9413,39.0911,38.9176,38.9413,269200.0
2010-07-29 10:00:00,49.38,49.44,49.25,49.33,335200.0,38.9334,38.9807,38.8309,38.894,335200.0
2010-07-29 11:00:00,49.32,49.32,48.95,49.01,545300.0,38.8861,38.8861,38.5944,38.6417,545300.0
2010-07-29 12:00:00,48.99,49.08,48.85,49.08,402600.0,38.6259,38.6969,38.5155,38.6969,402600.0
2010-07-29 13:00:00,49.07,49.16,49.04,49.04,305500.0,38.689,38.7599,38.6653,38.6653,305500.0
2010-07-29 14:00:00,49.05,49.27,48.96,49.18,174500.0,38.6732,38.8467,38.6023,38.7757,174500.0
2010-07-29 15:00:00,49.18,49.26,48.98,49.0,468700.0,38.7757,38.8388,38.618,38.6338,468700.0
2010-07-30 09:30:00,48.8,48.86,48.56,48.83,354500.0,38.4761,38.5234,38.2869,38.4998,354500.0
2010-07-30 10:00:00,48.83,49.24,48.81,49.12,393300.0,38.4998,38.823,38.484,38.7284,393300.0
2010-07-30 11:00:00,49.12,49.15,48.98,49.1,275600.0,38.7284,38.7521,38.618,38.7126,275600.0
2010-07-30 12:00:00,49.1,49.11,48.97,49.03,137700.0,38.7126,38.7205,38.6101,38.6574,137700.0
2010-07-30 13:00:00,49.04,49.07,48.86,48.89,295900.0,38.6653,38.689,38.5234,38.5471,295900.0
2010-07-30 14:00:00,48.89,49.08,48.87,49.0,256200.0,38.5471,38.6969,38.5313,38.6338,256200.0
2010-07-30 15:00:00,49.02,49.24,48.97,49.05,520000.0,38.6496,38.823,38.6101,38.6732,520000.0
2010-08-02 09:30:00,50.37,50.53,50.36,50.47,286400.0,39.714,39.8401,39.7061,39.7928,286400.0
2010-08-02 10:00:00,50.47,50.82,50.47,50.73,346900.0,39.7928,40.0688,39.7928,39.9978,346900.0
2010-08-02 11:00:00,50.74,50.81,50.66,50.78,224200.0,40.0057,40.0609,39.9426,40.0372,224200.0
2010-08-02 12:00:00,50.78,50.8,50.7,50.74,237100.0,40.0372,40.053,39.9741,40.0057,237100.0
2010-08-02 13:00:00,50.73,50.79,50.67,50.74,144000.0,39.9978,40.0451,39.9505,40.0057,144000.0
2010-08-02 14:00:00,50.74,50.84,50.7,50.83,159200.0,40.0057,40.0845,39.9741,40.0766,159200.0
2010-08-02 15:00:00,50.82,50.9,50.62,50.63,489700.0,40.0688,40.1318,39.9111,39.919,489700.0
2010-08-03 09:30:00,50.66,50.7,50.54,50.56,545000.0,39.9426,39.9741,39.848,39.8638,545000.0
2010-08-03 10:00:00,50.56,50.72,50.41,50.71,788400.0,39.8638,39.9899,39.7455,39.982,788400.0
2010-08-03 11:00:00,50.71,50.93,50.68,50.84,388100.0,39.982,40.1555,39.9584,40.0845,388100.0
2010-08-03 12:00:00,50.84,50.84,50.69,50.78,271700.0,40.0845,40.0845,39.9663,40.0372,271700.0
2010-08-03 13:00:00,50.79,50.82,50.7,50.79,153300.0,40.0451,40.0688,39.9741,40.0451,153300.0
2010-08-03 14:00:00,50.8,50.91,50.76,50.78,277500.0,40.053,40.1397,40.0215,40.0372,277500.0
2010-08-03 15:00:00,50.78,50.86,50.67,50.8,720800.0,40.0372,40.1003,39.9505,40.053,720800.0
2010-08-04 09:30:00,50.88,50.96,50.81,50.93,326300.0,40.1161,40.1791,40.0609,40.1555,326300.0
2010-08-04 10:00:00,50.94,51.07,50.63,50.79,480400.0,40.1634,40.2659,39.919,40.0451,480400.0
2010-08-04 11:00:00,50.8,50.94,50.76,50.85,311000.0,40.053,40.1634,40.0215,40.0924,311000.0
2010-08-04 12:00:00,50.86,50.98,50.84,50.87,243300.0,40.1003,40.1949,40.0845,40.1082,243300.0
2010-08-04 13:00:00,50.88,50.89,50.78,50.82,228400.0,40.1161,40.124,40.0372,40.0688,228400.0
2010-08-04 14:00:00,50.82,50.95,50.82,50.93,211400.0,40.0688,40.1713,40.0688,40.1555,211400.0
2010-08-04 15:00:00,50.93,51.06,50.85,50.88,537800.0,40.1555,40.258,40.0924,40.1161,537800.0
2010-08-05 09:30:00,50.55,50.55,50.2,50.45,368700.0,39.8559,39.8559,39.5799,39.777,368700.0
2010-08-05 10:00:00,50.43,50.52,50.37,50.4,230600.0,39.7613,39.8322,39.714,39.7376,230600.0
2010-08-05 11:00:00,50.4,50.47,50.33,50.42,273700.0,39.7376,39.7928,39.6824,39.7534,273700.0
2010-08-05 12:00:00,50.42,50.49,50.42,50.45,175200.0,39.7534,39.8086,39.7534,39.777,175200.0
2010-08-05 13:00:00,50.46,50.58,50.39,50.55,103600.0,39.7849,39.8795,39.7297,39.8559,103600.0
2010-08-05 14:00:00,50.55,50.58,50.51,50.58,100600.0,39.8559,39.8795,39.8243,39.8795,100600.0
2010-08-05 15:00:00,50.58,50.63,50.48,50.6,284400.0,39.8795,39.919,39.8007,39.8953,284400.0
2010-08-06 09:30:00,50.35,50.67,50.35,50.63,207500.0,39.6982,39.9505,39.6982,39.919,207500.0
2010-08-06 10:00:00,50.66,50.68,50.25,50.29,521100.0,39.9426,39.9584,39.6193,39.6509,521100.0
2010-08-06 11:00:00,50.29,50.37,50.17,50.29,262700.0,39.6509,39.714,39.5563,39.6509,262700.0
2010-08-06 12:00:00,50.28,50.36,50.25,50.29,90200.0,39.643,39.7061,39.6193,39.6509,90200.0
2010-08-06 13:00:00,50.3,50.4,50.26,50.33,84200.0,39.6588,39.7376,39.6272,39.6824,84200.0
2010-08-06 14:00:00,50.33,50.66,50.3,50.62,177900.0,39.6824,39.9426,39.6588,39.9111,177900.0
2010-08-06 15:00:00,50.63,50.82,50.58,50.67,506700.0,39.919,40.0688,39.8795,39.9505,506700.0
2010-08-09 09:30:00,50.94,50.98,50.76,50.83,137900.0,40.1634,40.1949,40.0215,40.0766,137900.0
2010-08-09 10:00:00,50.82,50.97,50.82,50.96,260700.0,40.0688,40.187,40.0688,40.1791,260700.0
2010-08-09 11:00:00,50.96,51.0,50.88,50.95,541500.0,40.1791,40.2107,40.1161,40.1713,541500.0
2010-08-09 12:00:00,50.94,51.02,50.92,50.93,241200.0,40.1634,40.2264,40.1476,40.1555,241200.0
2010-08-09 13:00:00,50.93,50.97,50.9,50.95,146100.0,40.1555,40.187,40.1318,40.1713,146100.0
2010-08-09 14:00:00,50.96,51.02,50.9,51.01,212200.0,40.1791,40.2264,40.1318,40.2186,212200.0
2010-08-09 15:00:00,51.01,51.02,50.75,50.75,484500.0,40.2186,40.2264,40.0136,40.0136,484500.0
2010-08-10 09:30:00,49.79,49.92,49.65,49.81,551000.0,39.2567,39.3592,39.1463,39.2724,551000.0
2010-08-10 10:00:00,49.8,49.88,49.75,49.83,415300.0,39.2645,39.3276,39.2251,39.2882,415300.0
2010-08-10 11:00:00,49.82,49.94,49.81,49.9,323300.0,39.2803,39.3749,39.2724,39.3434,323300.0
2010-08-10 12:00:00,49.9,49.9,49.81,49.82,145900.0,39.3434,39.3434,39.2724,39.2803,145900.0
2010-08-10 13:00:00,49.83,49.83,49.75,49.83,158700.0,39.2882,39.2882,39.2251,39.2882,158700.0
2010-08-10 14:00:00,49.83,50.4,49.8,50.26,1002900.0,39.2882,39.7376,39.2645,39.6272,1002900.0
2010-08-10 15:00:00,50.24,50.37,49.96,50.15,636800.0,39.6115,39.714,39.3907,39.5405,636800.0
2010-08-11 09:30:00,48.61,48.61,48.24,48.32,602600.0,38.3263,38.3263,38.0346,38.0976,602600.0
2010-08-11 10:00:00,48.32,48.43,48.24,48.25,590200.0,38.0976,38.1844,38.0346,38.0425,590200.0
2010-08-11 11:00:00,48.25,48.3,48.1,48.26,500600.0,38.0425,38.0819,37.9242,38.0503,500600.0
2010-08-11 12:00:00,48.24,48.28,48.07,48.13,228500.0,38.0346,38.0661,37.9005,37.9478,228500.0
2010-08-11 13:00:00,48.13,48.25,48.11,48.18,129700.0,37.9478,38.0425,37.9321,37.9873,129700.0
2010-08-11 14:00:00,48.17,48.24,48.03,48.08,258400.0,37.9794,38.0346,37.869,37.9084,258400.0
2010-08-11 15:00:00,48.09,48.15,48.0,48.07,421700.0,37.9163,37.9636,37.8453,37.9005,421700.0
2010-08-12 09:30:00,47.26,47.63,47.17,47.58,484100.0,37.2619,37.5536,37.1909,37.5142,484100.0
2010-08-12 10:00:00,47.59,47.8,47.56,47.7,588900.0,37.5221,37.6877,37.4984,37.6088,588900.0
2010-08-12 11:00:00,47.71,47.84,47.61,47.75,370900.0,37.6167,37.7192,37.5379,37.6482,370900.0
2010-08-12 12:00:00,47.75,47.81,47.68,47.81,72100.0,37.6482,37.6955,37.593,37.6955,72100.0
2010-08-12 13:00:00,47.82,47.85,47.61,47.63,155200.0,37.7034,37.7271,37.5379,37.5536,155200.0
2010-08-12 14:00:00,47.63,47.71,47.59,47.66,167200.0,37.5536,37.6167,37.5221,37.5773,167200.0
2010-08-12 15:00:00,47.66,47.85,47.65,47.85,387700.0,37.5773,37.7271,37.5694,37.7271,387700.0
2010-08-13 09:30:00,48.12,48.4,48.0,48.38,345200.0,37.94,38.1607,37.8453,38.145,345200.0
2010-08-13 10:00:00,48.39,48.43,48.14,48.19,244900.0,38.1528,38.1844,37.9557,37.9951,244900.0
2010-08-13 11:00:00,48.2,48.25,48.07,48.11,224200.0,38.003,38.0425,37.9005,37.9321,224200.0
2010-08-13 12:00:00,48.12,48.29,48.12,48.29,122200.0,37.94,38.074,37.94,38.074,122200.0
2010-08-13 13:00:00,48.3,48.38,48.29,48.34,116200.0,38.0819,38.145,38.074,38.1134,116200.0
2010-08-13 14:00:00,48.34,48.35,48.26,48.29,117800.0,38.1134,38.1213,38.0503,38.074,117800.0
2010-08-13 15:00:00,48.29,48.34,48.17,48.27,509100.0,38.074,38.1134,37.9794,38.0582,509100.0
2010-08-16 09:30:00,47.94,48.26,47.87,48.22,297500.0,37.798,38.0503,37.7428,38.0188,297500.0
2010-08-16 10:00:00,48.21,48.45,48.19,48.31,273900.0,38.0109,38.2001,37.9951,38.0898,273900.0
2010-08-16 11:00:00,48.32,48.38,48.22,48.35,165200.0,38.0976,38.145,38.0188,38.1213,165200.0
2010-08-16 12:00:00,48.36,48.48,48.35,48.4,62400.0,38.1292,38.2238,38.1213,38.1607,62400.0
2010-08-16 13:00:00,48.41,48.44,48.37,48.39,146000.0,38.1686,38.1923,38.1371,38.1528,146000.0
2010-08-16 14:00:00,48.4,48.44,48.22,48.23,156100.0,38.1607,38.1923,38.0188,38.0267,156100.0
2010-08-16 15:00:00,48.23,48.45,48.21,48.37,247200.0,38.0267,38.2001,38.0109,38.1371,247200.0
2010-08-17 09:30:00,49.31,49.35,49.2,49.28,205900.0,38.8782,38.9097,38.7915,38.8546,205900.0
2010-08-17 10:00:00,49.27,49.45,49.17,49.41,306100.0,38.8467,38.9886,38.7678,38.9571,306100.0
2010-08-17 11:00:00,49.4,49.59,49.38,49.56,167900.0,38.9492,39.099,38.9334,39.0753,167900.0
2010-08-17 12:00:00,49.56,49.56,49.41,49.43,160700.0,39.0753,39.0753,38.9571,38.9728,160700.0
2010-08-17 13:00:00,49.43,49.6,49.43,49.51,120800.0,38.9728,39.1069,38.9728,39.0359,120800.0
2010-08-17 14:00:00,49.52,49.54,49.45,49.45,135000.0,39.0438,39.0596,38.9886,38.9886,135000.0
2010-08-17 15:00:00,49.46,49.46,49.22,49.22,452000.0,38.9965,38.9965,38.8072,38.8072,452000.0
2010-08-18 09:30:00,49.33,49.34,49.19,49.31,225100.0,38.894,38.9019,38.7836,38.8782,225100.0
2010-08-18 10:00:00,49.32,49.43,49.17,49.24,179200.0,38.8861,38.9728,38.7678,38.823,179200.0
2010-08-18 11:00:00,49.27,49.52,49.23,49.48,189400.0,38.8467,39.0438,38.8151,39.0122,189400.0
2010-08-18 12:00:00,49.48,49.57,49.43,49.53,112000.0,39.0122,39.0832,38.9728,39.0517,112000.0
2010-08-18 13:00:00,49.53,49.65,49.52,49.58,219200.0,39.0517,39.1463,39.0438,39.0911,219200.0
2010-08-18 14:00:00,49.58,49.61,49.48,49.5,92100.0,39.0911,39.1147,39.0122,39.028,92100.0
2010-08-18 15:00:00,49.5,49.53,49.41,49.42,292600.0,39.028,39.0517,38.9571,38.9649,292600.0
2010-08-19 09:30:00,49.88,50.06,49.8,49.85,441500.0,39.3276,39.4695,39.2645,39.304,441500.0
2010-08-19 10:00:00,49.85,49.85,49.4,49.47,691300.0,39.304,39.304,38.9492,39.0044,691300.0
2010-08-19 11:00:00,49.47,49.48,49.19,49.24,424400.0,39.0044,39.0122,38.7836,38.823,424400.0
2010-08-19 12:00:00,49.25,49.35,49.19,49.29,176200.0,38.8309,38.9097,38.7836,38.8624,176200.0
2010-08-19 13:00:00,49.31,49.36,49.25,49.25,77500.0,38.8782,38.9176,38.8309,38.8309,77500.0
2010-08-19 14:00:00,49.26,49.4,49.2,49.35,155800.0,38.8388,38.9492,38.7915,38.9097,155800.0
2010-08-19 15:00:00,49.35,49.51,49.27,49.51,534100.0,38.9097,39.0359,38.8467,39.0359,534100.0
2010-08-20 09:30:00,49.2,49.2,48.9,49.04,244600.0,38.7915,38.7915,38.5549,38.6653,244600.0
2010-08-20 10:00:00,49.04,49.21,48.91,49.13,316500.0,38.6653,38.7994,38.5628,38.7363,316500.0
2010-08-20 11:00:00,49.13,49.16,48.99,49.01,222800.0,38.7363,38.7599,38.6259,38.6417,222800.0
2010-08-20 12:00:00,49.02,49.12,49.02,49.1,89000.0,38.6496,38.7284,38.6496,38.7126,89000.0
2010-08-20 13:00:00,49.1,49.19,49.09,49.09,109100.0,38.7126,38.7836,38.7047,38.7047,109100.0
2010-08-20 14:00:00,49.09,49.28,49.08,49.2,118500.0,38.7047,38.8546,38.6969,38.7915,118500.0
2010-08-20 15:00:00,49.19,49.27,49.16,49.26,354600.0,38.7836,38.8467,38.7599,38.8388,354600.0
2010-08-23 09:30:00,49.29,49.42,49.18,49.31,286900.0,38.8624,38.9649,38.7757,38.8782,286900.0
2010-08-23 10:00:00,49.32,49.33,48.95,48.99,235500.0,38.8861,38.894,38.5944,38.6259,235500.0
2010-08-23 11:00:00,48.99,49.04,48.88,48.98,237300.0,38.6259,38.6653,38.5392,38.618,237300.0
2010-08-23 12:00:00,48.97,49.15,48.97,49.01,226500.0,38.6101,38.7521,38.6101,38.6417,226500.0
2010-08-23 13:00:00,49.01,49.06,48.95,49.01,125700.0,38.6417,38.6811,38.5944,38.6417,125700.0
2010-08-23 14:00:00,49.0,49.12,48.99,49.03,134100.0,38.6338,38.7284,38.6259,38.6574,134100.0
2010-08-23 15:00:00,49.03,49.06,48.82,48.94,539200.0,38.6574,38.6811,38.4919,38.5865,539200.0
2010-08-24 09:30:00,48.14,48.46,48.0,48.03,337700.0,37.9557,38.208,37.8453,37.869,337700.0
2010-08-24 10:00:00,48.02,48.19,47.82,48.19,772200.0,37.8611,37.9951,37.7034,37.9951,772200.0
2010-08-24 11:00:00,48.19,48.37,48.12,48.28,261200.0,37.9951,38.1371,37.94,38.0661,261200.0
2010-08-24 12:00:00,48.28,48.35,48.15,48.17,109500.0,38.0661,38.1213,37.9636,37.9794,109500.0
2010-08-24 13:00:00,48.17,48.3,48.06,48.08,166500.0,37.9794,38.0819,37.8927,37.9084,166500.0
2010-08-24 14:00:00,48.09,48.29,48.07,48.28,195200.0,37.9163,38.074,37.9005,38.0661,195200.0
2010-08-24 15:00:00,48.29,48.44,48.14,48.28,561500.0,38.074,38.1923,37.9557,38.0661,561500.0
2010-08-25 09:30:00,47.31,47.5,47.07,47.17,659200.0,37.3013,37.4511,37.1121,37.1909,659200.0
2010-08-25 10:00:00,47.17,47.32,47.02,47.25,464500.0,37.1909,37.3092,37.0727,37.254,464500.0
2010-08-25 11:00:00,47.24,47.36,47.16,47.25,386500.0,37.2461,37.3407,37.1831,37.254,386500.0
2010-08-25 12:00:00,47.24,47.3,47.1,47.15,139500.0,37.2461,37.2934,37.1357,37.1752,139500.0
2010-08-25 13:00:00,47.15,47.33,47.13,47.3,88200.0,37.1752,37.3171,37.1594,37.2934,88200.0
2010-08-25 14:00:00,47.3,47.63,47.3,47.63,294800.0,37.2934,37.5536,37.2934,37.5536,294800.0
2010-08-25 15:00:00,47.63,47.78,47.49,47.6,510300.0,37.5536,37.6719,37.4432,37.53,510300.0
2010-08-26 09:30:00,47.7,47.96,47.7,47.92,301600.0,37.6088,37.8138,37.6088,37.7823,301600.0
2010-08-26 10:00:00,47.91,48.04,47.87,47.9,348600.0,37.7744,37.8769,37.7428,37.7665,348600.0
2010-08-26 11:00:00,47.9,47.92,47.64,47.77,342700.0,37.7665,37.7823,37.5615,37.664,342700.0
2010-08-26 12:00:00,47.78,47.79,47.64,47.74,132700.0,37.6719,37.6798,37.5615,37.6403,132700.0
2010-08-26 13:00:00,47.75,47.76,47.61,47.62,124100.0,37.6482,37.6561,37.5379,37.5457,124100.0
2010-08-26 14:00:00,47.6,47.63,47.29,47.32,315000.0,37.53,37.5536,37.2855,37.3092,315000.0
2010-08-26 15:00:00,47.32,47.49,47.28,47.35,883500.0,37.3092,37.4432,37.2777,37.3329,883500.0
2010-08-27 09:30:00,47.3,47.79,47.29,47.29,225700.0,37.2934,37.6798,37.2855,37.2855,225700.0
2010-08-27 10:00:00,47.31,47.71,47.1,47.6,580500.0,37.3013,37.6167,37.1357,37.53,580500.0
2010-08-27 11:00:00,47.61,47.95,47.61,47.8,270100.0,37.5379,37.8059,37.5379,37.6877,270100.0
2010-08-27 12:00:00,47.8,47.91,47.7,47.71,93500.0,37.6877,37.7744,37.6088,37.6167,93500.0
2010-08-27 13:00:00,47.7,47.97,47.68,47.95,168500.0,37.6088,37.8217,37.593,37.8059,168500.0
2010-08-27 14:00:00,47.95,48.01,47.87,47.95,199300.0,37.8059,37.8532,37.7428,37.8059,199300.0
2010-08-27 15:00:00,47.95,48.1,47.9,47.99,396300.0,37.8059,37.9242,37.7665,37.8375,396300.0
2010-08-30 09:30:00,48.3,48.55,48.3,48.45,342500.0,38.0819,38.279,38.0819,38.2001,342500.0
2010-08-30 10:00:00,48.46,48.48,48.23,48.37,303000.0,38.208,38.2238,38.0267,38.1371,303000.0
2010-08-30 11:00:00,48.37,48.37,48.08,48.16,498000.0,38.1371,38.1371,37.9084,37.9715,498000.0
2010-08-30 12:00:00,48.16,48.29,48.14,48.22,129900.0,37.9715,38.074,37.9557,38.0188,129900.0
2010-08-30 13:00:00,48.21,48.26,48.11,48.12,68300.0,38.0109,38.0503,37.9321,37.94,68300.0
2010-08-30 14:00:00,48.11,48.15,48.03,48.11,205600.0,37.9321,37.9636,37.869,37.9321,205600.0
2010-08-30 15:00:00,48.11,48.14,47.89,47.91,640100.0,37.9321,37.9557,37.7586,37.7744,640100.0
2010-08-31 09:30:00,47.68,47.75,47.44,47.66,384000.0,37.593,37.6482,37.4038,37.5773,384000.0
2010-08-31 10:00:00,47.66,47.95,47.66,47.88,396700.0,37.5773,37.8059,37.5773,37.7507,396700.0
2010-08-31 11:00:00,47.87,47.96,47.72,47.89,290800.0,37.7428,37.8138,37.6246,37.7586,290800.0
2010-08-31 12:00:00,47.91,47.92,47.78,47.78,190200.0,37.7744,37.7823,37.6719,37.6719,190200.0
2010-08-31 13:00:00,47.78,47.99,47.78,47.99,193500.0,37.6719,37.8375,37.6719,37.8375,193500.0
2010-08-31 14:00:00,47.98,48.04,47.67,47.71,351200.0,37.8296,37.8769,37.5852,37.6167,351200.0
2010-08-31 15:00:00,47.72,47.89,47.61,47.78,922900.0,37.6246,37.7586,37.5379,37.6719,922900.0
2010-09-01 09:30:00,48.98,49.2,48.98,49.19,494100.0,38.618,38.7915,38.618,38.7836,494100.0
2010-09-01 10:00:00,49.19,49.84,49.17,49.79,1121800.0,38.7836,39.2961,38.7678,39.2567,1121800.0
2010-09-01 11:00:00,49.79,49.82,49.69,49.71,360000.0,39.2567,39.2803,39.1778,39.1936,360000.0
2010-09-01 12:00:00,49.72,49.74,49.59,49.64,213700.0,39.2015,39.2172,39.099,39.1384,213700.0
2010-09-01 13:00:00,49.63,49.68,49.6,49.61,147900.0,39.1305,39.1699,39.1069,39.1147,147900.0
2010-09-01 14:00:00,49.61,49.68,49.48,49.52,225700.0,39.1147,39.1699,39.0122,39.0438,225700.0
2010-09-01 15:00:00,49.51,49.67,49.43,49.66,508300.0,39.0359,39.162,38.9728,39.1542,508300.0
2010-09-02 09:30:00,49.36,49.46,49.19,49.45,365000.0,38.9176,38.9965,38.7836,38.9886,365000.0
2010-09-02 10:00:00,49.44,49.52,49.31,49.48,294300.0,38.9807,39.0438,38.8782,39.0122,294300.0
2010-09-02 11:00:00,49.48,49.51,49.33,49.42,143100.0,39.0122,39.0359,38.894,38.9649,143100.0
2010-09-02 12:00:00,49.41,49.49,49.38,49.39,90300.0,38.9571,39.0201,38.9334,38.9413,90300.0
2010-09-02 13:00:00,49.4,49.49,49.36,49.46,152300.0,38.9492,39.0201,38.9176,38.9965,152300.0
2010-09-02 14:00:00,49.47,49.56,49.44,49.53,130800.0,39.0044,39.0753,38.9807,39.0517,130800.0
2010-09-02 15:00:00,49.54,49.68,49.52,49.64,527200.0,39.0596,39.1699,39.0438,39.1384,527200.0
2010-09-03 09:30:00,49.69,50.23,49.61,50.19,296000.0,39.1778,39.6036,39.1147,39.572,296000.0
2010-09-03 10:00:00,50.19,50.19,49.85,49.95,338100.0,39.572,39.572,39.304,39.3828,338100.0
2010-09-03 11:00:00,49.96,50.04,49.87,49.95,193300.0,39.3907,39.4538,39.3197,39.3828,193300.0
2010-09-03 12:00:00,49.95,50.09,49.92,50.03,99200.0,39.3828,39.4932,39.3592,39.4459,99200.0
2010-09-03 13:00:00,50.04,50.12,50.01,50.12,66200.0,39.4538,39.5168,39.4301,39.5168,66200.0
2010-09-03 14:00:00,50.11,50.13,50.01,50.02,303700.0,39.509,39.5247,39.4301,39.438,303700.0
2010-09-03 15:00:00,50.02,50.15,49.98,50.08,471000.0,39.438,39.5405,39.4065,39.4853,471000.0
2010-09-07 09:30:00,49.57,52.5,49.56,49.76,581700.0,39.0832,41.3933,39.0753,39.233,581700.0
2010-09-07 10:00:00,49.76,49.8,49.64,49.74,226000.0,39.233,39.2645,39.1384,39.2172,226000.0
2010-09-07 11:00:00,49.74,49.79,49.63,49.78,225400.0,39.2172,39.2567,39.1305,39.2488,225400.0
2010-09-07 12:00:00,49.79,49.79,49.64,49.67,134500.0,39.2567,39.2567,39.1384,39.162,134500.0
2010-09-07 13:00:00,49.68,49.77,49.63,49.76,108300.0,39.1699,39.2409,39.1305,39.233,108300.0
2010-09-07 14:00:00,49.76,49.8,49.6,49.63,197000.0,39.233,39.2645,39.1069,39.1305,197000.0
2010-09-07 15:00:00,49.63,49.69,49.46,49.54,496400.0,39.1305,39.1778,38.9965,39.0596,496400.0
2010-09-08 09:30:00,49.79,49.99,49.69,49.96,191300.0,39.2567,39.4144,39.1778,39.3907,191300.0
2010-09-08 10:00:00,49.96,50.09,49.93,50.05,338900.0,39.3907,39.4932,39.367,39.4617,338900.0
2010-09-08 11:00:00,50.05,50.14,50.04,50.07,141800.0,39.4617,39.5326,39.4538,39.4774,141800.0
2010-09-08 12:00:00,50.06,50.22,50.06,50.14,171200.0,39.4695,39.5957,39.4695,39.5326,171200.0
2010-09-08 13:00:00,50.16,50.18,49.99,50.02,92200.0,39.5484,39.5642,39.4144,39.438,92200.0
2010-09-08 14:00:00,50.01,50.15,49.94,50.1,142600.0,39.4301,39.5405,39.3749,39.5011,142600.0
2010-09-08 15:00:00,50.11,50.18,49.95,49.98,243000.0,39.509,39.5642,39.3828,39.4065,243000.0
2010-09-09 09:30:00,50.67,50.75,50.55,50.69,435900.0,39.9505,40.0136,39.8559,39.9663,435900.0
2010-09-09 10:00:00,50.69,50.72,50.59,50.64,545600.0,39.9663,39.9899,39.8874,39.9268,545600.0
2010-09-09 11:00:00,50.65,50.79,50.64,50.65,337600.0,39.9347,40.0451,39.9268,39.9347,337600.0
2010-09-09 12:00:00,50.64,50.71,50.54,50.54,134700.0,39.9268,39.982,39.848,39.848,134700.0
2010-09-09 13:00:00,50.54,50.57,50.4,50.46,232800.0,39.848,39.8716,39.7376,39.7849,232800.0
2010-09-09 14:00:00,50.45,50.61,50.45,50.61,159500.0,39.777,39.9032,39.777,39.9032,159500.0
2010-09-09 15:00:00,50.61,50.67,50.49,50.49,376100.0,39.9032,39.9505,39.8086,39.8086,376100.0
2010-09-10 09:30:00,50.64,50.84,50.59,50.76,285700.0,39.9268,40.0845,39.8874,40.0215,285700.0
2010-09-10 10:00:00,50.76,50.9,50.72,50.89,129700.0,40.0215,40.1318,39.9899,40.124,129700.0
2010-09-10 11:00:00,50.89,50.9,50.76,50.77,161600.0,40.124,40.1318,40.0215,40.0293,161600.0
2010-09-10 12:00:00,50.77,50.96,50.76,50.89,317800.0,40.0293,40.1791,40.0215,40.124,317800.0
2010-09-10 13:00:00,50.88,51.01,50.86,50.99,137100.0,40.1161,40.2186,40.1003,40.2028,137100.0
2010-09-10 14:00:00,50.98,51.06,50.98,51.02,174600.0,40.1949,40.258,40.1949,40.2264,174600.0
2010-09-10 15:00:00,51.02,51.02,50.88,50.92,308700.0,40.2264,40.2264,40.1161,40.1476,308700.0
2010-09-13 09:30:00,51.45,51.69,51.45,51.58,336600.0,40.5655,40.7547,40.5655,40.668,336600.0
2010-09-13 10:00:00,51.57,51.72,51.57,51.67,250500.0,40.6601,40.7784,40.6601,40.7389,250500.0
2010-09-13 11:00:00,51.67,51.68,51.58,51.63,158100.0,40.7389,40.7468,40.668,40.7074,158100.0
2010-09-13 12:00:00,51.62,51.63,51.45,51.58,165000.0,40.6995,40.7074,40.5655,40.668,165000.0
2010-09-13 13:00:00,51.59,51.66,51.56,51.58,152000.0,40.6759,40.7311,40.6522,40.668,152000.0
2010-09-13 14:00:00,51.57,51.62,51.52,51.61,86100.0,40.6601,40.6995,40.6207,40.6916,86100.0
2010-09-13 15:00:00,51.61,51.69,51.55,51.61,427900.0,40.6916,40.7547,40.6443,40.6916,427900.0
2010-09-14 09:30:00,51.28,51.33,51.04,51.2,342100.0,40.4314,40.4709,40.2422,40.3684,342100.0
2010-09-14 10:00:00,51.2,51.47,51.15,51.45,408900.0,40.3684,40.5812,40.3289,40.5655,408900.0
2010-09-14 11:00:00,51.44,51.7,51.44,51.68,612300.0,40.5576,40.7626,40.5576,40.7468,612300.0
2010-09-14 12:00:00,51.69,51.72,51.6,51.63,77000.0,40.7547,40.7784,40.6837,40.7074,77000.0
2010-09-14 13:00:00,51.62,51.67,51.53,51.61,166800.0,40.6995,40.7389,40.6286,40.6916,166800.0
2010-09-14 14:00:00,51.62,51.73,51.61,51.71,85800.0,40.6995,40.7862,40.6916,40.7705,85800.0
2010-09-14 15:00:00,51.72,51.81,51.56,51.62,515400.0,40.7784,40.8493,40.6522,40.6995,515400.0
2010-09-15 09:30:00,51.45,51.57,51.31,51.57,352800.0,40.5655,40.6601,40.4551,40.6601,352800.0
2010-09-15 10:00:00,51.56,51.66,51.5,51.61,284200.0,40.6522,40.7311,40.6049,40.6916,284200.0
2010-09-15 11:00:00,51.62,51.64,51.5,51.6,248100.0,40.6995,40.7153,40.6049,40.6837,248100.0
2010-09-15 12:00:00,51.6,51.65,51.57,51.64,89600.0,40.6837,40.7232,40.6601,40.7153,89600.0
2010-09-15 13:00:00,51.64,51.75,51.64,51.71,191800.0,40.7153,40.802,40.7153,40.7705,191800.0
2010-09-15 14:00:00,51.72,51.72,51.59,51.69,143100.0,40.7784,40.7784,40.6759,40.7547,143100.0
2010-09-15 15:00:00,51.69,51.84,51.67,51.79,523700.0,40.7547,40.873,40.7389,40.8336,523700.0
2010-09-16 09:30:00,51.0,51.16,51.0,51.14,395400.0,40.2107,40.3368,40.2107,40.3211,395400.0
2010-09-16 10:00:00,51.13,51.24,51.02,51.22,646300.0,40.3132,40.3999,40.2264,40.3841,646300.0
2010-09-16 11:00:00,51.22,51.24,51.09,51.1,121800.0,40.3841,40.3999,40.2816,40.2895,121800.0
2010-09-16 12:00:00,51.1,51.2,51.07,51.17,387400.0,40.2895,40.3684,40.2659,40.3447,387400.0
2010-09-16 13:00:00,51.18,51.19,51.1,51.15,132500.0,40.3526,40.3605,40.2895,40.3289,132500.0
2010-09-16 14:00:00,51.14,51.26,51.14,51.19,147600.0,40.3211,40.4157,40.3211,40.3605,147600.0
2010-09-16 15:00:00,51.19,51.33,51.16,51.21,490500.0,40.3605,40.4709,40.3368,40.3763,490500.0
2010-09-17 09:30:00,51.44,51.66,51.36,51.4,491300.0,40.5576,40.7311,40.4945,40.5261,491300.0
2010-09-17 10:00:00,51.4,51.46,51.25,51.41,382200.0,40.5261,40.5734,40.4078,40.5339,382200.0
2010-09-17 11:00:00,51.42,51.52,51.29,51.4,165400.0,40.5418,40.6207,40.4393,40.5261,165400.0
2010-09-17 12:00:00,51.39,51.44,51.35,51.38,173100.0,40.5182,40.5576,40.4866,40.5103,173100.0
2010-09-17 13:00:00,51.38,51.45,51.34,51.43,160100.0,40.5103,40.5655,40.4788,40.5497,160100.0
2010-09-17 14:00:00,51.42,51.49,51.39,51.47,135600.0,40.5418,40.597,40.5182,40.5812,135600.0
2010-09-17 15:00:00,51.47,51.47,51.33,51.39,598200.0,40.5812,40.5812,40.4709,40.5182,598200.0
2010-09-20 09:30:00,51.82,51.92,51.7,51.86,215500.0,40.8572,40.936,40.7626,40.8887,215500.0
2010-09-20 10:00:00,51.86,52.14,51.79,52.11,386400.0,40.8887,41.1095,40.8336,41.0859,386400.0
2010-09-20 11:00:00,52.12,52.16,52.01,52.02,239100.0,41.0937,41.1253,41.007,41.0149,239100.0
2010-09-20 12:00:00,52.02,52.05,51.97,52.02,166300.0,41.0149,41.0385,40.9755,41.0149,166300.0
2010-09-20 13:00:00,52.03,52.08,51.98,52.06,184300.0,41.0228,41.0622,40.9834,41.0464,184300.0
2010-09-20 14:00:00,52.05,52.23,52.03,52.23,249400.0,41.0385,41.1805,41.0228,41.1805,249400.0
2010-09-20 15:00:00,52.23,52.36,52.18,52.25,581600.0,41.1805,41.283,41.141,41.1962,581600.0
2010-09-21 09:30:00,52.11,52.15,51.86,51.96,444100.0,41.0859,41.1174,40.8887,40.9676,444100.0
2010-09-21 10:00:00,51.96,52.13,51.92,52.08,286600.0,40.9676,41.1016,40.936,41.0622,286600.0
2010-09-21 11:00:00,52.08,52.08,51.9,52.02,188400.0,41.0622,41.0622,40.9203,41.0149,188400.0
2010-09-21 12:00:00,52.02,52.06,51.96,52.01,82800.0,41.0149,41.0464,40.9676,41.007,82800.0
2010-09-21 13:00:00,52.0,52.01,51.89,51.99,134300.0,40.9991,41.007,40.9124,40.9912,134300.0
2010-09-21 14:00:00,51.99,52.43,51.87,52.32,599000.0,40.9912,41.3382,40.8966,41.2514,599000.0
2010-09-21 15:00:00,52.32,52.38,52.12,52.36,596900.0,41.2514,41.2987,41.0937,41.283,596900.0
2010-09-22 09:30:00,52.29,52.54,52.18,52.53,405700.0,41.2278,41.4249,41.141,41.417,405700.0
2010-09-22 10:00:00,52.51,52.51,52.32,52.45,580600.0,41.4012,41.4012,41.2514,41.3539,580600.0
2010-09-22 11:00:00,52.45,52.48,52.15,52.28,441000.0,41.3539,41.3776,41.1174,41.2199,441000.0
2010-09-22 12:00:00,52.29,52.4,52.23,52.28,138700.0,41.2278,41.3145,41.1805,41.2199,138700.0
2010-09-22 13:00:00,52.27,52.33,52.14,52.31,131100.0,41.212,41.2593,41.1095,41.2435,131100.0
2010-09-22 14:00:00,52.31,52.39,52.2,52.37,156000.0,41.2435,41.3066,41.1568,41.2908,156000.0
2010-09-22 15:00:00,52.39,52.42,52.21,52.4,345600.0,41.3066,41.3303,41.1647,41.3145,345600.0
2010-09-23 09:30:00,51.93,52.05,51.79,51.91,500000.0,40.9439,41.0385,40.8336,40.9282,500000.0
2010-09-23 10:00:00,51.91,52.24,51.91,52.06,740900.0,40.9282,41.1884,40.9282,41.0464,740900.0
2010-09-23 11:00:00,52.05,52.23,52.02,52.14,414300.0,41.0385,41.1805,41.0149,41.1095,414300.0
2010-09-23 12:00:00,52.14,52.2,52.09,52.16,320000.0,41.1095,41.1568,41.0701,41.1253,320000.0
2010-09-23 13:00:00,52.17,52.18,52.09,52.1,295800.0,41.1332,41.141,41.0701,41.078,295800.0
2010-09-23 14:00:00,52.1,52.14,51.85,51.87,355300.0,41.078,41.1095,40.8809,40.8966,355300.0
2010-09-23 15:00:00,51.87,51.93,51.71,51.78,1215200.0,40.8966,40.9439,40.7705,40.8257,1215200.0
2010-09-24 09:30:00,52.49,52.7,52.26,52.5,657800.0,41.3855,41.551,41.2041,41.3933,657800.0
2010-09-24 10:00:00,52.49,52.63,52.43,52.52,721400.0,41.3855,41.4958,41.3382,41.4091,721400.0
2010-09-24 11:00:00,52.52,52.73,52.51,52.62,522800.0,41.4091,41.5747,41.4012,41.488,522800.0
2010-09-24 12:00:00,52.62,52.68,52.59,52.67,210100.0,41.488,41.5353,41.4643,41.5274,210100.0
2010-09-24 13:00:00,52.67,52.76,52.64,52.69,241000.0,41.5274,41.5983,41.5037,41.5432,241000.0
2010-09-24 14:00:00,52.7,52.82,52.68,52.77,235200.0,41.551,41.6456,41.5353,41.6062,235200.0
2010-09-24 15:00:00,52.78,52.91,52.74,52.87,650400.0,41.6141,41.7166,41.5826,41.6851,650400.0
2010-09-27 09:30:00,52.83,52.83,52.69,52.72,300800.0,41.6535,41.6535,41.5432,41.5668,300800.0
2010-09-27 10:00:00,52.72,52.94,52.7,52.88,332300.0,41.5668,41.7403,41.551,41.693,332300.0
2010-09-27 11:00:00,52.88,52.88,52.71,52.79,345400.0,41.693,41.693,41.5589,41.622,345400.0
2010-09-27 12:00:00,52.79,52.82,52.77,52.78,185800.0,41.622,41.6456,41.6062,41.6141,185800.0
2010-09-27 13:00:00,52.78,52.9,52.76,52.87,267000.0,41.6141,41.7087,41.5983,41.6851,267000.0
2010-09-27 14:00:00,52.87,52.94,52.85,52.87,247100.0,41.6851,41.7403,41.6693,41.6851,247100.0
2010-09-27 15:00:00,52.87,52.89,52.68,52.7,423800.0,41.6851,41.7008,41.5353,41.551,423800.0
2010-09-28 09:30:00,52.67,52.69,52.35,52.45,359200.0,41.5274,41.5432,41.2751,41.3539,359200.0
2010-09-28 10:00:00,52.43,52.56,52.26,52.56,524300.0,41.3382,41.4407,41.2041,41.4407,524300.0
2010-09-28 11:00:00,52.56,52.74,52.5,52.58,322700.0,41.4407,41.5826,41.3933,41.4564,322700.0
2010-09-28 12:00:00,52.59,52.68,52.56,52.66,193900.0,41.4643,41.5353,41.4407,41.5195,193900.0
2010-09-28 13:00:00,52.67,52.79,52.57,52.78,253800.0,41.5274,41.622,41.4485,41.6141,253800.0
2010-09-28 14:00:00,52.77,52.77,52.6,52.65,299700.0,41.6062,41.6062,41.4722,41.5116,299700.0
2010-09-28 15:00:00,52.66,52.91,52.65,52.89,563400.0,41.5195,41.7166,41.5116,41.7008,563400.0
2010-09-29 09:30:00,53.17,53.18,52.7,53.04,639400.0,41.9216,41.9295,41.551,41.8191,639400.0
2010-09-29 10:00:00,53.03,53.16,52.96,53.06,327700.0,41.8112,41.9137,41.756,41.8349,327700.0
2010-09-29 11:00:00,53.06,53.25,53.05,53.21,238700.0,41.8349,41.9847,41.827,41.9531,238700.0
2010-09-29 12:00:00,53.21,53.31,53.21,53.26,223300.0,41.9531,42.032,41.9531,41.9926,223300.0
2010-09-29 13:00:00,53.26,53.31,53.19,53.3,122500.0,41.9926,42.032,41.9374,42.0241,122500.0
2010-09-29 14:00:00,53.3,53.38,53.27,53.33,125800.0,42.0241,42.0872,42.0004,42.0478,125800.0
2010-09-29 15:00:00,53.33,53.33,53.07,53.15,615900.0,42.0478,42.0478,41.8428,41.9058,615900.0
2010-09-30 09:30:00,53.58,53.82,53.49,53.69,426400.0,42.2449,42.4341,42.1739,42.3316,426400.0
2010-09-30 10:00:00,53.7,53.73,53.52,53.55,731400.0,42.3395,42.3631,42.1976,42.2212,731400.0
2010-09-30 11:00:00,53.52,53.56,53.22,53.3,560700.0,42.1976,42.2291,41.961,42.0241,560700.0
2010-09-30 12:00:00,53.3,53.49,53.17,53.48,406100.0,42.0241,42.1739,41.9216,42.166,406100.0
2010-09-30 13:00:00,53.48,53.57,53.44,53.54,267900.0,42.166,42.237,42.1345,42.2133,267900.0
2010-09-30 14:00:00,53.54,53.71,53.48,53.67,292100.0,42.2133,42.3474,42.166,42.3158,292100.0
2010-09-30 15:00:00,53.67,53.7,53.48,53.52,546700.0,42.3158,42.3395,42.166,42.1976,546700.0
2010-10-01 09:30:00,54.2,54.64,54.16,54.58,596600.0,42.7337,43.0806,42.7022,43.0333,596600.0
2010-10-01 10:00:00,54.56,54.65,54.29,54.43,1063500.0,43.0175,43.0885,42.8047,42.915,1063500.0
2010-10-01 11:00:00,54.43,54.48,54.36,54.41,495900.0,42.915,42.9545,42.8599,42.8993,495900.0
2010-10-01 12:00:00,54.4,54.44,54.31,54.33,237200.0,42.8914,42.9229,42.8204,42.8362,237200.0
2010-10-01 13:00:00,54.33,54.41,54.3,54.38,614300.0,42.8362,42.8993,42.8125,42.8756,614300.0
2010-10-01 14:00:00,54.39,54.5,54.39,54.5,211000.0,42.8835,42.9702,42.8835,42.9702,211000.0
2010-10-01 15:00:00,54.5,54.55,54.38,54.44,644700.0,42.9702,43.0097,42.8756,42.9229,644700.0
2010-10-04 09:30:00,54.32,54.44,54.3,54.36,351800.0,42.8283,42.9229,42.8125,42.8599,351800.0
2010-10-04 10:00:00,54.36,54.5,54.28,54.37,492400.0,42.8599,42.9702,42.7968,42.8677,492400.0
2010-10-04 11:00:00,54.37,54.39,54.23,54.24,312800.0,42.8677,42.8835,42.7574,42.7652,312800.0
2010-10-04 12:00:00,54.23,54.33,54.17,54.3,308600.0,42.7574,42.8362,42.71,42.8125,308600.0
2010-10-04 13:00:00,54.32,54.41,54.31,54.38,252500.0,42.8283,42.8993,42.8204,42.8756,252500.0
2010-10-04 14:00:00,54.38,54.43,54.28,54.38,318900.0,42.8756,42.915,42.7968,42.8756,318900.0
2010-10-04 15:00:00,54.37,54.58,54.37,54.55,563400.0,42.8677,43.0333,42.8677,43.0097,563400.0
2010-10-05 09:30:00,54.48,54.71,54.43,54.69,567400.0,42.9545,43.1358,42.915,43.12,567400.0
2010-10-05 10:00:00,54.69,54.85,54.47,54.8,611200.0,43.12,43.2462,42.9466,43.2068,611200.0
2010-10-05 11:00:00,54.8,54.98,54.73,54.87,343200.0,43.2068,43.3487,43.1516,43.262,343200.0
2010-10-05 12:00:00,54.88,55.03,54.81,55.03,343800.0,43.2698,43.3881,43.2147,43.3881,343800.0
2010-10-05 13:00:00,55.03,55.14,54.98,55.11,279600.0,43.3881,43.4748,43.3487,43.4512,279600.0
2010-10-05 14:00:00,55.1,55.15,55.04,55.11,295000.0,43.4433,43.4827,43.396,43.4512,295000.0
2010-10-05 15:00:00,55.1,55.18,55.06,55.12,641900.0,43.4433,43.5064,43.4118,43.4591,641900.0
2010-10-06 09:30:00,55.41,55.83,55.41,55.82,637600.0,43.6877,44.0189,43.6877,44.011,637600.0
2010-10-06 10:00:00,55.82,55.92,55.69,55.8,685200.0,44.011,44.0898,43.9085,43.9952,685200.0
2010-10-06 11:00:00,55.82,55.95,55.72,55.92,636700.0,44.011,44.1135,43.9321,44.0898,636700.0
2010-10-06 12:00:00,55.91,56.0,55.84,55.85,593400.0,44.0819,44.1529,44.0268,44.0346,593400.0
2010-10-06 13:00:00,55.85,55.96,55.76,55.96,595000.0,44.0346,44.1214,43.9637,44.1214,595000.0
2010-10-06 14:00:00,55.96,56.02,55.86,55.99,472400.0,44.1214,44.1687,44.0425,44.145,472400.0
2010-10-06 15:00:00,55.99,56.04,55.88,55.96,1191000.0,44.145,44.1844,44.0583,44.1214,1191000.0
2010-10-07 09:30:00,55.89,55.89,55.38,55.49,504300.0,44.0662,44.0662,43.6641,43.7508,504300.0
2010-10-07 10:00:00,55.47,55.59,55.38,55.45,745600.0,43.735,43.8296,43.6641,43.7193,745600.0
2010-10-07 11:00:00,55.45,55.56,55.35,55.49,267600.0,43.7193,43.806,43.6404,43.7508,267600.0
2010-10-07 12:00:00,55.49,55.5,55.17,55.21,199900.0,43.7508,43.7587,43.4985,43.53,199900.0
2010-10-07 13:00:00,55.21,55.45,55.18,55.44,113900.0,43.53,43.7193,43.5064,43.7114,113900.0
2010-10-07 14:00:00,55.46,55.49,55.4,55.49,187900.0,43.7271,43.7508,43.6798,43.7508,187900.0
2010-10-07 15:00:00,55.5,55.53,55.39,55.47,454100.0,43.7587,43.7823,43.672,43.735,454100.0
2010-10-08 09:30:00,55.23,55.29,55.12,55.29,614200.0,43.5458,43.5931,43.4591,43.5931,614200.0
2010-10-08 10:00:00,55.3,55.34,55.14,55.31,355100.0,43.601,43.6325,43.4748,43.6089,355100.0
2010-10-08 11:00:00,55.31,55.62,55.31,55.61,493800.0,43.6089,43.8533,43.6089,43.8454,493800.0
2010-10-08 12:00:00,55.62,55.71,55.53,55.68,199600.0,43.8533,43.9243,43.7823,43.9006,199600.0
2010-10-08 13:00:00,55.69,55.7,55.53,55.59,266500.0,43.9085,43.9164,43.7823,43.8296,266500.0
2010-10-08 14:00:00,55.6,55.68,55.52,55.65,208400.0,43.8375,43.9006,43.7744,43.8769,208400.0
2010-10-08 15:00:00,55.65,55.86,55.64,55.69,447600.0,43.8769,44.0425,43.8691,43.9085,447600.0
2010-10-11 09:30:00,54.97,55.24,54.83,54.91,527600.0,43.3408,43.5537,43.2304,43.2935,527600.0
2010-10-11 10:00:00,54.93,55.17,54.93,55.03,372500.0,43.3093,43.4985,43.3093,43.3881,372500.0
2010-10-11 11:00:00,55.03,55.2,55.0,55.15,131200.0,43.3881,43.5221,43.3645,43.4827,131200.0
2010-10-11 12:00:00,55.16,55.2,55.11,55.17,117500.0,43.4906,43.5221,43.4512,43.4985,117500.0
2010-10-11 13:00:00,55.18,55.23,55.17,55.19,69100.0,43.5064,43.5458,43.4985,43.5143,69100.0
2010-10-11 14:00:00,55.19,55.2,55.13,55.15,57800.0,43.5143,43.5221,43.467,43.4827,57800.0
2010-10-11 15:00:00,55.16,55.22,54.97,55.18,357900.0,43.4906,43.5379,43.3408,43.5064,357900.0
2010-10-12 09:30:00,54.12,54.15,53.74,53.89,959600.0,42.6706,42.6943,42.371,42.4893,959600.0
2010-10-12 10:00:00,53.88,54.24,53.88,54.15,749900.0,42.4814,42.7652,42.4814,42.6943,749900.0
2010-10-12 11:00:00,54.15,54.24,54.09,54.13,213900.0,42.6943,42.7652,42.647,42.6785,213900.0
2010-10-12 12:00:00,54.13,54.26,54.09,54.09,192500.0,42.6785,42.781,42.647,42.647,192500.0
2010-10-12 13:00:00,54.09,54.19,54.08,54.11,529800.0,42.647,42.7258,42.6391,42.6627,529800.0
2010-10-12 14:00:00,54.11,54.37,54.06,54.31,615900.0,42.6627,42.8677,42.6233,42.8204,615900.0
2010-10-12 15:00:00,54.32,54.48,54.25,54.32,957100.0,42.8283,42.9545,42.7731,42.8283,957100.0
2010-10-13 09:30:00,54.78,54.9,54.72,54.86,627700.0,43.191,43.2856,43.1437,43.2541,627700.0
2010-10-13 10:00:00,54.86,55.03,54.84,55.03,536300.0,43.2541,43.3881,43.2383,43.3881,536300.0
2010-10-13 11:00:00,55.02,55.13,54.99,55.08,366700.0,43.3802,43.467,43.3566,43.4275,366700.0
2010-10-13 12:00:00,55.08,55.17,55.0,55.14,363500.0,43.4275,43.4985,43.3645,43.4748,363500.0
2010-10-13 13:00:00,55.15,55.2,55.11,55.18,202800.0,43.4827,43.5221,43.4512,43.5064,202800.0
2010-10-13 14:00:00,55.17,55.25,55.08,55.13,619400.0,43.4985,43.5616,43.4275,43.467,619400.0
2010-10-13 15:00:00,55.12,55.21,54.96,54.99,684400.0,43.4591,43.53,43.3329,43.3566,684400.0
2010-10-14 09:30:00,55.35,55.63,55.31,55.43,612700.0,43.6404,43.8612,43.6089,43.7035,612700.0
2010-10-14 10:00:00,55.43,55.7,55.43,55.66,545500.0,43.7035,43.9164,43.7035,43.8848,545500.0
2010-10-14 11:00:00,55.66,55.67,55.39,55.46,446700.0,43.8848,43.8927,43.672,43.7271,446700.0
2010-10-14 12:00:00,55.46,55.54,55.37,55.49,283700.0,43.7271,43.7902,43.6562,43.7508,283700.0
2010-10-14 13:00:00,55.48,55.49,55.32,55.49,222100.0,43.7429,43.7508,43.6168,43.7508,222100.0
2010-10-14 14:00:00,55.49,55.49,55.26,55.27,263900.0,43.7508,43.7508,43.5695,43.5773,263900.0
2010-10-14 15:00:00,55.27,55.48,55.23,55.42,703300.0,43.5773,43.7429,43.5458,43.6956,703300.0
2010-10-15 09:30:00,55.86,56.0,55.56,55.58,421500.0,44.0425,44.1529,43.806,43.8218,421500.0
2010-10-15 10:00:00,55.58,55.69,55.31,55.54,646800.0,43.8218,43.9085,43.6089,43.7902,646800.0
2010-10-15 11:00:00,55.54,55.77,55.5,55.52,402200.0,43.7902,43.9716,43.7587,43.7744,402200.0
2010-10-15 12:00:00,55.52,55.75,55.43,55.67,381100.0,43.7744,43.9558,43.7035,43.8927,381100.0
2010-10-15 13:00:00,55.68,55.73,55.53,55.59,226000.0,43.9006,43.94,43.7823,43.8296,226000.0
2010-10-15 14:00:00,55.59,55.75,55.52,55.64,327800.0,43.8296,43.9558,43.7744,43.8691,327800.0
2010-10-15 15:00:00,55.64,55.7,55.55,55.64,437500.0,43.8691,43.9164,43.7981,43.8691,437500.0
2010-10-18 09:30:00,54.52,54.77,54.44,54.73,444400.0,42.986,43.1831,42.9229,43.1516,444400.0
2010-10-18 10:00:00,54.73,54.85,54.66,54.85,930500.0,43.1516,43.2462,43.0964,43.2462,930500.0
2010-10-18 11:00:00,54.84,54.85,54.72,54.79,317200.0,43.2383,43.2462,43.1437,43.1989,317200.0
2010-10-18 12:00:00,54.79,54.8,54.69,54.74,186000.0,43.1989,43.2068,43.12,43.1595,186000.0
2010-10-18 13:00:00,54.74,54.81,54.73,54.77,196500.0,43.1595,43.2147,43.1516,43.1831,196500.0
2010-10-18 14:00:00,54.77,54.88,54.75,54.83,303300.0,43.1831,43.2698,43.1673,43.2304,303300.0
2010-10-18 15:00:00,54.83,55.03,54.83,55.03,730900.0,43.2304,43.3881,43.2304,43.3881,730900.0
2010-10-19 09:30:00,52.92,53.04,52.54,52.84,885900.0,41.7245,41.8191,41.4249,41.6614,885900.0
2010-10-19 10:00:00,52.84,53.15,52.8,53.06,1330800.0,41.6614,41.9058,41.6299,41.8349,1330800.0
2010-10-19 11:00:00,53.05,53.18,52.95,53.17,797500.0,41.827,41.9295,41.7481,41.9216,797500.0
2010-10-19 12:00:00,53.18,53.27,53.16,53.26,399300.0,41.9295,42.0004,41.9137,41.9926,399300.0
2010-10-19 13:00:00,53.25,53.25,52.91,52.94,317500.0,41.9847,41.9847,41.7166,41.7403,317500.0
2010-10-19 14:00:00,52.94,52.94,52.69,52.82,900200.0,41.7403,41.7403,41.5432,41.6456,900200.0
2010-10-19 15:00:00,52.82,52.87,52.61,52.81,885300.0,41.6456,41.6851,41.4801,41.6378,885300.0
2010-10-20 09:30:00,53.64,53.77,53.51,53.73,693000.0,42.2922,42.3947,42.1897,42.3631,693000.0
2010-10-20 10:00:00,53.73,54.07,53.67,54.07,867700.0,42.3631,42.6312,42.3158,42.6312,867700.0
2010-10-20 11:00:00,54.07,54.26,54.05,54.2,650000.0,42.6312,42.781,42.6154,42.7337,650000.0
2010-10-20 12:00:00,54.19,54.32,54.18,54.22,342700.0,42.7258,42.8283,42.7179,42.7495,342700.0
2010-10-20 13:00:00,54.22,54.3,54.12,54.14,443200.0,42.7495,42.8125,42.6706,42.6864,443200.0
2010-10-20 14:00:00,54.13,54.24,54.06,54.18,346800.0,42.6785,42.7652,42.6233,42.7179,346800.0
2010-10-20 15:00:00,54.18,54.18,53.98,53.98,934800.0,42.7179,42.7179,42.5602,42.5602,934800.0
2010-10-21 09:30:00,54.34,54.38,54.14,54.2,350300.0,42.8441,42.8756,42.6864,42.7337,350300.0
2010-10-21 10:00:00,54.2,54.43,54.12,54.36,746400.0,42.7337,42.915,42.6706,42.8599,746400.0
2010-10-21 11:00:00,54.36,54.41,54.04,54.19,652300.0,42.8599,42.8993,42.6076,42.7258,652300.0
2010-10-21 12:00:00,54.18,54.2,53.98,54.01,473300.0,42.7179,42.7337,42.5602,42.5839,473300.0
2010-10-21 13:00:00,54.01,54.09,53.68,53.7,515700.0,42.5839,42.647,42.3237,42.3395,515700.0
2010-10-21 14:00:00,53.7,53.91,53.66,53.89,418900.0,42.3395,42.5051,42.3079,42.4893,418900.0
2010-10-21 15:00:00,53.9,54.0,53.83,53.95,542700.0,42.4972,42.576,42.442,42.5366,542700.0
2010-10-22 09:30:00,54.75,54.79,54.57,54.6,409300.0,43.1673,43.1989,43.0254,43.0491,409300.0
2010-10-22 10:00:00,54.59,54.76,54.54,54.7,393400.0,43.0412,43.1752,43.0018,43.1279,393400.0
2010-10-22 11:00:00,54.7,54.75,54.59,54.66,272800.0,43.1279,43.1673,43.0412,43.0964,272800.0
2010-10-22 12:00:00,54.66,54.78,54.64,54.72,86800.0,43.0964,43.191,43.0806,43.1437,86800.0
2010-10-22 13:00:00,54.72,54.78,54.67,54.67,330400.0,43.1437,43.191,43.1043,43.1043,330400.0
2010-10-22 14:00:00,54.66,54.76,54.62,54.72,206800.0,43.0964,43.1752,43.0648,43.1437,206800.0
2010-10-22 15:00:00,54.71,54.81,54.7,54.7,744000.0,43.1358,43.2147,43.1279,43.1279,744000.0
2010-10-25 09:30:00,55.6,56.0,55.5,55.99,393700.0,43.8375,44.1529,43.7587,44.145,393700.0
2010-10-25 10:00:00,55.99,56.05,55.8,55.88,405400.0,44.145,44.1923,43.9952,44.0583,405400.0
2010-10-25 11:00:00,55.87,55.96,55.79,55.84,182600.0,44.0504,44.1214,43.9873,44.0268,182600.0
2010-10-25 12:00:00,55.85,55.87,55.73,55.78,158200.0,44.0346,44.0504,43.94,43.9794,158200.0
2010-10-25 13:00:00,55.79,55.89,55.76,55.83,214800.0,43.9873,44.0662,43.9637,44.0189,214800.0
2010-10-25 14:00:00,55.83,55.93,55.75,55.85,146600.0,44.0189,44.0977,43.9558,44.0346,146600.0
2010-10-25 15:00:00,55.84,55.94,55.64,55.71,446900.0,44.0268,44.1056,43.8691,43.9243,446900.0
2010-10-26 09:30:00,55.25,55.33,55.16,55.21,272700.0,43.5616,43.6246,43.4906,43.53,272700.0
2010-10-26 10:00:00,55.22,55.48,55.21,55.4,352700.0,43.5379,43.7429,43.53,43.6798,352700.0
2010-10-26 11:00:00,55.4,55.49,55.29,55.49,246600.0,43.6798,43.7508,43.5931,43.7508,246600.0
2010-10-26 12:00:00,55.5,55.5,55.39,55.43,104300.0,43.7587,43.7587,43.672,43.7035,104300.0
2010-10-26 13:00:00,55.44,55.55,55.38,55.39,142900.0,43.7114,43.7981,43.6641,43.672,142900.0
2010-10-26 14:00:00,55.38,55.45,55.31,55.39,191200.0,43.6641,43.7193,43.6089,43.672,191200.0
2010-10-26 15:00:00,55.39,55.54,55.39,55.49,470100.0,43.672,43.7902,43.672,43.7508,470100.0
2010-10-27 09:30:00,54.67,54.78,54.44,54.53,298200.0,43.1043,43.191,42.9229,42.9939,298200.0
2010-10-27 10:00:00,54.54,54.61,54.22,54.22,456200.0,43.0018,43.057,42.7495,42.7495,456200.0
2010-10-27 11:00:00,54.23,54.33,54.1,54.28,390600.0,42.7574,42.8362,42.6549,42.7968,390600.0
2010-10-27 12:00:00,54.28,54.29,54.18,54.24,102600.0,42.7968,42.8047,42.7179,42.7652,102600.0
2010-10-27 13:00:00,54.25,54.29,54.09,54.29,198600.0,42.7731,42.8047,42.647,42.8047,198600.0
2010-10-27 14:00:00,54.29,54.42,54.24,54.36,291100.0,42.8047,42.9072,42.7652,42.8599,291100.0
2010-10-27 15:00:00,54.37,54.55,54.35,54.48,504200.0,42.8677,43.0097,42.852,42.9545,504200.0
2010-10-28 09:30:00,55.34,55.41,55.21,55.24,404400.0,43.6325,43.6877,43.53,43.5537,404400.0
2010-10-28 10:00:00,55.25,55.3,54.99,55.08,666400.0,43.5616,43.601,43.3566,43.4275,666400.0
2010-10-28 11:00:00,55.08,55.22,55.03,55.04,218300.0,43.4275,43.5379,43.3881,43.396,218300.0
2010-10-28 12:00:00,55.02,55.03,54.91,54.95,148200.0,43.3802,43.3881,43.2935,43.325,148200.0
2010-10-28 13:00:00,54.95,55.2,54.94,55.04,113700.0,43.325,43.5221,43.3172,43.396,113700.0
2010-10-28 14:00:00,55.03,55.18,55.02,55.15,144400.0,43.3881,43.5064,43.3802,43.4827,144400.0
2010-10-28 15:00:00,55.15,55.22,55.04,55.04,299300.0,43.4827,43.5379,43.396,43.396,299300.0
2010-10-29 09:30:00,54.16,54.24,53.98,54.05,424100.0,42.7022,42.7652,42.5602,42.6154,424100.0
2010-10-29 10:00:00,54.04,54.26,54.02,54.18,384300.0,42.6076,42.781,42.5918,42.7179,384300.0
2010-10-29 11:00:00,54.19,54.21,54.0,54.11,195200.0,42.7258,42.7416,42.576,42.6627,195200.0
2010-10-29 12:00:00,54.11,54.22,54.11,54.2,79100.0,42.6627,42.7495,42.6627,42.7337,79100.0
2010-10-29 13:00:00,54.2,54.24,54.13,54.22,225000.0,42.7337,42.7652,42.6785,42.7495,225000.0
2010-10-29 14:00:00,54.22,54.25,54.13,54.13,125000.0,42.7495,42.7731,42.6785,42.6785,125000.0
2010-10-29 15:00:00,54.13,54.41,54.12,54.38,558900.0,42.6785,42.8993,42.6706,42.8756,558900.0
2010-11-01 09:30:00,55.46,55.63,55.42,55.57,327900.0,43.7271,43.8612,43.6956,43.8139,327900.0
2010-11-01 10:00:00,55.57,55.71,55.52,55.57,407500.0,43.8139,43.9243,43.7744,43.8139,407500.0
2010-11-01 11:00:00,55.58,55.58,55.31,55.46,421300.0,43.8218,43.8218,43.6089,43.7271,421300.0
2010-11-01 12:00:00,55.46,55.46,55.31,55.34,245800.0,43.7271,43.7271,43.6089,43.6325,245800.0
2010-11-01 13:00:00,55.34,55.46,55.31,55.38,92600.0,43.6325,43.7271,43.6089,43.6641,92600.0
2010-11-01 14:00:00,55.39,55.4,55.2,55.26,119300.0,43.672,43.6798,43.5221,43.5695,119300.0
2010-11-01 15:00:00,55.25,55.35,55.04,55.35,426100.0,43.5616,43.6404,43.396,43.6404,426100.0
2010-11-02 09:30:00,56.03,56.09,55.89,56.05,254900.0,44.1766,44.2239,44.0662,44.1923,254900.0
2010-11-02 10:00:00,56.04,56.1,55.93,56.04,259600.0,44.1844,44.2317,44.0977,44.1844,259600.0
2010-11-02 11:00:00,56.05,56.12,56.03,56.11,223900.0,44.1923,44.2475,44.1766,44.2396,223900.0
2010-11-02 12:00:00,56.11,56.17,56.08,56.15,134100.0,44.2396,44.2869,44.216,44.2712,134100.0
2010-11-02 13:00:00,56.16,56.2,56.13,56.19,95100.0,44.2791,44.3106,44.2554,44.3027,95100.0
2010-11-02 14:00:00,56.18,56.2,56.03,56.04,174400.0,44.2948,44.3106,44.1766,44.1844,174400.0
2010-11-02 15:00:00,56.04,56.12,55.95,56.04,423900.0,44.1844,44.2475,44.1135,44.1844,423900.0
2010-11-03 09:30:00,56.63,56.63,56.42,56.57,328900.0,44.6496,44.6496,44.484,44.6023,328900.0
2010-11-03 10:00:00,56.57,56.7,56.53,56.53,429600.0,44.6023,44.7048,44.5708,44.5708,429600.0
2010-11-03 11:00:00,56.54,56.57,56.41,56.49,437400.0,44.5787,44.6023,44.4762,44.5392,437400.0
2010-11-03 12:00:00,56.5,56.51,56.4,56.46,196500.0,44.5471,44.555,44.4683,44.5156,196500.0
2010-11-03 13:00:00,56.46,56.53,56.4,56.43,121000.0,44.5156,44.5708,44.4683,44.4919,121000.0
2010-11-03 14:00:00,56.42,56.82,56.04,56.79,780600.0,44.484,44.7994,44.1844,44.7758,780600.0
2010-11-03 15:00:00,56.78,56.9,56.61,56.8,526900.0,44.7679,44.8625,44.6339,44.7837,526900.0
2010-11-04 09:30:00,57.47,57.64,57.42,57.63,367400.0,45.3119,45.446,45.2725,45.4381,367400.0
2010-11-04 10:00:00,57.63,57.72,57.54,57.71,361600.0,45.4381,45.509,45.3671,45.5011,361600.0
2010-11-04 11:00:00,57.71,57.8,57.65,57.67,313700.0,45.5011,45.5721,45.4538,45.4696,313700.0
2010-11-04 12:00:00,57.67,57.72,57.6,57.69,186700.0,45.4696,45.509,45.4144,45.4854,186700.0
2010-11-04 13:00:00,57.7,57.74,57.65,57.65,180900.0,45.4933,45.5248,45.4538,45.4538,180900.0
2010-11-04 14:00:00,57.65,57.74,57.59,57.74,409600.0,45.4538,45.5248,45.4065,45.5248,409600.0
2010-11-04 15:00:00,57.73,57.88,57.72,57.81,948300.0,45.5169,45.6352,45.509,45.58,948300.0
2010-11-05 09:30:00,57.26,57.35,57.04,57.3,755800.0,45.1463,45.2173,44.9729,45.1779,755800.0
2010-11-05 10:00:00,57.29,57.45,57.21,57.43,580100.0,45.17,45.2961,45.1069,45.2804,580100.0
2010-11-05 11:00:00,57.43,57.45,57.28,57.3,373300.0,45.2804,45.2961,45.1621,45.1779,373300.0
2010-11-05 12:00:00,57.29,57.37,57.21,57.35,286700.0,45.17,45.2331,45.1069,45.2173,286700.0
2010-11-05 13:00:00,57.35,57.49,57.35,57.44,214000.0,45.2173,45.3277,45.2173,45.2883,214000.0
2010-11-05 14:00:00,57.45,57.47,57.25,57.32,169600.0,45.2961,45.3119,45.1385,45.1936,169600.0
2010-11-05 15:00:00,57.32,57.45,57.27,57.39,366500.0,45.1936,45.2961,45.1542,45.2488,366500.0
2010-11-08 09:30:00,56.98,56.98,56.71,56.72,266900.0,44.9256,44.9256,44.7127,44.7206,266900.0
2010-11-08 10:00:00,56.71,56.93,56.7,56.85,332200.0,44.7127,44.8862,44.7048,44.8231,332200.0
2010-11-08 11:00:00,56.84,57.01,56.8,56.95,248600.0,44.8152,44.9492,44.7837,44.9019,248600.0
2010-11-08 12:00:00,56.96,57.01,56.91,56.93,116100.0,44.9098,44.9492,44.8704,44.8862,116100.0
2010-11-08 13:00:00,56.93,57.03,56.92,56.97,183000.0,44.8862,44.965,44.8783,44.9177,183000.0
2010-11-08 14:00:00,56.99,57.03,56.96,56.99,104900.0,44.9335,44.965,44.9098,44.9335,104900.0
2010-11-08 15:00:00,56.98,57.14,56.93,57.12,397200.0,44.9256,45.0517,44.8862,45.036,397200.0
2010-11-09 09:30:00,57.49,57.49,57.29,57.39,224500.0,45.3277,45.3277,45.17,45.2488,224500.0
2010-11-09 10:00:00,57.39,57.6,57.37,57.42,384400.0,45.2488,45.4144,45.2331,45.2725,384400.0
2010-11-09 11:00:00,57.42,57.43,57.24,57.24,386100.0,45.2725,45.2804,45.1306,45.1306,386100.0
2010-11-09 12:00:00,57.23,57.29,57.13,57.16,138100.0,45.1227,45.17,45.0438,45.0675,138100.0
2010-11-09 13:00:00,57.16,57.23,56.81,56.88,486900.0,45.0675,45.1227,44.7915,44.8467,486900.0
2010-11-09 14:00:00,56.89,56.98,56.82,56.92,276700.0,44.8546,44.9256,44.7994,44.8783,276700.0
2010-11-09 15:00:00,56.92,56.92,56.54,56.72,528700.0,44.8783,44.8783,44.5787,44.7206,528700.0
2010-11-10 09:30:00,57.67,57.83,57.37,57.39,613000.0,45.4696,45.5958,45.2331,45.2488,613000.0
2010-11-10 10:00:00,57.39,57.4,57.1,57.29,911700.0,45.2488,45.2567,45.0202,45.17,911700.0
2010-11-10 11:00:00,57.28,57.58,57.22,57.58,329600.0,45.1621,45.3986,45.1148,45.3986,329600.0
2010-11-10 12:00:00,57.57,57.62,57.42,57.53,242400.0,45.3908,45.4302,45.2725,45.3592,242400.0
2010-11-10 13:00:00,57.53,57.78,57.44,57.67,380000.0,45.3592,45.5563,45.2883,45.4696,380000.0
2010-11-10 14:00:00,57.67,57.85,57.67,57.71,266600.0,45.4696,45.6115,45.4696,45.5011,266600.0
2010-11-10 15:00:00,57.71,57.73,57.58,57.65,467000.0,45.5011,45.5169,45.3986,45.4538,467000.0
2010-11-11 09:30:00,57.08,57.13,56.91,57.01,641800.0,45.0044,45.0438,44.8704,44.9492,641800.0
2010-11-11 10:00:00,57.01,57.21,56.95,57.01,345000.0,44.9492,45.1069,44.9019,44.9492,345000.0
2010-11-11 11:00:00,57.02,57.05,56.86,57.02,301200.0,44.9571,44.9808,44.831,44.9571,301200.0
2010-11-11 12:00:00,57.02,57.08,56.95,56.97,94900.0,44.9571,45.0044,44.9019,44.9177,94900.0
2010-11-11 13:00:00,56.97,57.17,56.94,57.14,130000.0,44.9177,45.0754,44.894,45.0517,130000.0
2010-11-11 14:00:00,57.15,57.23,57.08,57.14,156800.0,45.0596,45.1227,45.0044,45.0517,156800.0
2010-11-11 15:00:00,57.13,57.3,57.02,57.3,390200.0,45.0438,45.1779,44.9571,45.1779,390200.0
2010-11-12 09:30:00,55.91,56.08,55.86,56.01,506200.0,44.0819,44.216,44.0425,44.1608,506200.0
2010-11-12 10:00:00,56.01,56.05,55.8,55.8,680300.0,44.1608,44.1923,43.9952,43.9952,680300.0
2010-11-12 11:00:00,55.8,55.84,55.66,55.74,366800.0,43.9952,44.0268,43.8848,43.9479,366800.0
2010-11-12 12:00:00,55.74,55.77,55.25,55.28,387300.0,43.9479,43.9716,43.5616,43.5852,387300.0
2010-11-12 13:00:00,55.29,55.56,55.25,55.4,336500.0,43.5931,43.806,43.5616,43.6798,336500.0
2010-11-12 14:00:00,55.4,55.54,55.35,55.48,168000.0,43.6798,43.7902,43.6404,43.7429,168000.0
2010-11-12 15:00:00,55.47,55.58,55.3,55.43,932900.0,43.735,43.8218,43.601,43.7035,932900.0
2010-11-15 09:30:00,55.59,55.72,55.46,55.46,317900.0,43.8296,43.9321,43.7271,43.7271,317900.0
2010-11-15 10:00:00,55.46,55.61,55.37,55.52,337400.0,43.7271,43.8454,43.6562,43.7744,337400.0
2010-11-15 11:00:00,55.52,55.74,55.46,55.72,409800.0,43.7744,43.9479,43.7271,43.9321,409800.0
2010-11-15 12:00:00,55.72,55.76,55.61,55.67,239600.0,43.9321,43.9637,43.8454,43.8927,239600.0
2010-11-15 13:00:00,55.67,55.74,55.6,55.69,122800.0,43.8927,43.9479,43.8375,43.9085,122800.0
2010-11-15 14:00:00,55.68,55.72,55.58,55.65,160800.0,43.9006,43.9321,43.8218,43.8769,160800.0
2010-11-15 15:00:00,55.65,55.67,55.42,55.43,449400.0,43.8769,43.8927,43.6956,43.7035,449400.0
2010-11-16 09:30:00,55.25,55.29,55.01,55.05,346800.0,43.5616,43.5931,43.3723,43.4039,346800.0
2010-11-16 10:00:00,55.05,55.13,54.67,54.72,722800.0,43.4039,43.467,43.1043,43.1437,722800.0
2010-11-16 11:00:00,54.73,54.75,54.26,54.33,882000.0,43.1516,43.1673,42.781,42.8362,882000.0
2010-11-16 12:00:00,54.33,54.43,54.1,54.26,379000.0,42.8362,42.915,42.6549,42.781,379000.0
2010-11-16 13:00:00,54.24,54.39,54.19,54.36,296900.0,42.7652,42.8835,42.7258,42.8599,296900.0
2010-11-16 14:00:00,54.36,54.37,54.0,54.14,775800.0,42.8599,42.8677,42.576,42.6864,775800.0
2010-11-16 15:00:00,54.13,54.21,54.03,54.18,813800.0,42.6785,42.7416,42.5997,42.7179,813800.0
2010-11-17 09:30:00,54.42,54.69,54.4,54.67,478000.0,42.9072,43.12,42.8914,43.1043,478000.0
2010-11-17 10:00:00,54.66,54.79,54.63,54.65,523400.0,43.0964,43.1989,43.0727,43.0885,523400.0
2010-11-17 11:00:00,54.64,54.67,54.54,54.64,293300.0,43.0806,43.1043,43.0018,43.0806,293300.0
2010-11-17 12:00:00,54.63,54.67,54.53,54.55,191200.0,43.0727,43.1043,42.9939,43.0097,191200.0
2010-11-17 13:00:00,54.53,54.65,54.52,54.63,201200.0,42.9939,43.0885,42.986,43.0727,201200.0
2010-11-17 14:00:00,54.63,54.71,54.56,54.66,143900.0,43.0727,43.1358,43.0175,43.0964,143900.0
2010-11-17 15:00:00,54.65,54.67,54.37,54.48,687600.0,43.0885,43.1043,42.8677,42.9545,687600.0
2010-11-18 09:30:00,56.15,56.18,55.95,56.06,618400.0,44.2712,44.2948,44.1135,44.2002,618400.0
2010-11-18 10:00:00,56.06,56.34,56.06,56.29,765800.0,44.2002,44.421,44.2002,44.3816,765800.0
2010-11-18 11:00:00,56.3,56.32,56.13,56.21,297300.0,44.3894,44.4052,44.2554,44.3185,297300.0
2010-11-18 12:00:00,56.22,56.31,56.21,56.22,88000.0,44.3264,44.3973,44.3185,44.3264,88000.0
2010-11-18 13:00:00,56.22,56.24,56.2,56.2,65600.0,44.3264,44.3421,44.3106,44.3106,65600.0
2010-11-18 14:00:00,56.2,56.21,56.12,56.17,122000.0,44.3106,44.3185,44.2475,44.2869,122000.0
2010-11-18 15:00:00,56.17,56.17,55.99,56.08,698400.0,44.2869,44.2869,44.145,44.216,698400.0
2010-11-19 09:30:00,56.23,56.4,56.05,56.09,333100.0,44.3342,44.4683,44.1923,44.2239,333100.0
2010-11-19 10:00:00,56.09,56.19,55.95,56.13,482000.0,44.2239,44.3027,44.1135,44.2554,482000.0
2010-11-19 11:00:00,56.13,56.27,56.09,56.24,150500.0,44.2554,44.3658,44.2239,44.3421,150500.0
2010-11-19 12:00:00,56.24,56.27,56.15,56.23,94900.0,44.3421,44.3658,44.2712,44.3342,94900.0
2010-11-19 13:00:00,56.24,56.29,55.91,56.26,247900.0,44.3421,44.3816,44.0819,44.3579,247900.0
2010-11-19 14:00:00,56.26,56.38,56.26,56.28,202200.0,44.3579,44.4525,44.3579,44.3737,202200.0
2010-11-19 15:00:00,56.29,56.6,56.27,56.53,824400.0,44.3816,44.626,44.3658,44.5708,824400.0
2010-11-22 09:30:00,56.51,56.66,56.41,56.59,527800.0,44.555,44.6733,44.4762,44.6181,527800.0
2010-11-22 10:00:00,56.59,56.63,56.33,56.41,386000.0,44.6181,44.6496,44.4131,44.4762,386000.0
2010-11-22 11:00:00,56.4,56.51,56.31,56.43,233000.0,44.4683,44.555,44.3973,44.4919,233000.0
2010-11-22 12:00:00,56.41,56.42,55.97,56.09,268000.0,44.4762,44.484,44.1292,44.2239,268000.0
2010-11-22 13:00:00,56.09,56.28,56.06,56.26,121600.0,44.2239,44.3737,44.2002,44.3579,121600.0
2010-11-22 14:00:00,56.26,56.4,56.2,56.39,288100.0,44.3579,44.4683,44.3106,44.4604,288100.0
2010-11-22 15:00:00,56.4,56.6,56.32,56.55,350400.0,44.4683,44.626,44.4052,44.5865,350400.0
2010-11-23 09:30:00,53.46,53.75,53.17,53.6,1923900.0,42.1503,42.3789,41.9216,42.2606,1923900.0
2010-11-23 10:00:00,53.6,53.75,53.49,53.56,1477100.0,42.2606,42.3789,42.1739,42.2291,1477100.0
2010-11-23 11:00:00,53.55,53.57,53.37,53.5,1140300.0,42.2212,42.237,42.0793,42.1818,1140300.0
2010-11-23 12:00:00,53.5,53.56,53.43,53.54,805400.0,42.1818,42.2291,42.1266,42.2133,805400.0
2010-11-23 13:00:00,53.54,53.58,53.49,53.5,579200.0,42.2133,42.2449,42.1739,42.1818,579200.0
2010-11-23 14:00:00,53.5,53.56,53.32,53.37,675100.0,42.1818,42.2291,42.0399,42.0793,675100.0
2010-11-23 15:00:00,53.36,53.56,53.33,53.54,1228500.0,42.0714,42.2291,42.0478,42.2133,1228500.0
2010-11-24 09:30:00,55.35,55.48,55.29,55.42,985000.0,43.6404,43.7429,43.5931,43.6956,985000.0
2010-11-24 10:00:00,55.42,55.7,55.33,55.58,872300.0,43.6956,43.9164,43.6246,43.8218,872300.0
2010-11-24 11:00:00,55.58,55.66,55.37,55.5,763300.0,43.8218,43.8848,43.6562,43.7587,763300.0
2010-11-24 12:00:00,55.51,55.57,55.48,55.5,269400.0,43.7666,43.8139,43.7429,43.7587,269400.0
2010-11-24 13:00:00,55.5,55.54,55.46,55.52,434400.0,43.7587,43.7902,43.7271,43.7744,434400.0
2010-11-24 14:00:00,55.52,55.54,55.35,55.42,676600.0,43.7744,43.7902,43.6404,43.6956,676600.0
2010-11-24 15:00:00,55.42,55.43,55.17,55.4,939600.0,43.6956,43.7035,43.4985,43.6798,939600.0
2010-11-26 09:30:00,53.9,54.12,53.5,53.88,753800.0,42.4972,42.6706,42.1818,42.4814,753800.0
2010-11-26 10:00:00,53.88,54.07,53.74,53.74,651500.0,42.4814,42.6312,42.371,42.371,651500.0
2010-11-26 11:00:00,53.73,53.77,53.63,53.72,427400.0,42.3631,42.3947,42.2843,42.3552,427400.0
2010-11-26 12:00:00,53.72,53.77,53.53,53.64,665700.0,42.3552,42.3947,42.2054,42.2922,665700.0
2010-11-29 09:30:00,53.68,53.85,53.48,53.58,569500.0,42.3237,42.4577,42.166,42.2449,569500.0
2010-11-29 10:00:00,53.58,53.63,53.38,53.4,778000.0,42.2449,42.2843,42.0872,42.1029,778000.0
2010-11-29 11:00:00,53.4,53.64,53.37,53.47,471100.0,42.1029,42.2922,42.0793,42.1581,471100.0
2010-11-29 12:00:00,53.46,53.56,53.44,53.53,145300.0,42.1503,42.2291,42.1345,42.2054,145300.0
2010-11-29 13:00:00,53.53,53.53,53.34,53.4,254200.0,42.2054,42.2054,42.0556,42.1029,254200.0
2010-11-29 14:00:00,53.41,53.73,53.36,53.73,503300.0,42.1108,42.3631,42.0714,42.3631,503300.0
2010-11-29 15:00:00,53.73,53.87,53.68,53.68,527900.0,42.3631,42.4735,42.3237,42.3237,527900.0
2010-11-30 09:30:00,53.73,53.77,53.62,53.76,584700.0,42.3631,42.3947,42.2764,42.3868,584700.0
2010-11-30 10:00:00,53.76,54.0,53.69,53.92,488500.0,42.3868,42.576,42.3316,42.5129,488500.0
2010-11-30 11:00:00,53.93,54.08,53.8,54.04,213100.0,42.5208,42.6391,42.4183,42.6076,213100.0
2010-11-30 12:00:00,54.03,54.08,53.94,54.06,123900.0,42.5997,42.6391,42.5287,42.6233,123900.0
2010-11-30 13:00:00,54.05,54.25,54.04,54.12,204900.0,42.6154,42.7731,42.6076,42.6706,204900.0
2010-11-30 14:00:00,54.14,54.22,54.0,54.13,284300.0,42.6864,42.7495,42.576,42.6785,284300.0
2010-11-30 15:00:00,54.13,54.14,53.91,53.97,646300.0,42.6785,42.6864,42.5051,42.5524,646300.0
2010-12-01 09:30:00,55.5,55.63,55.41,55.5,446900.0,43.7587,43.8612,43.6877,43.7587,446900.0
2010-12-01 10:00:00,55.51,55.56,55.37,55.37,386900.0,43.7666,43.806,43.6562,43.6562,386900.0
2010-12-01 11:00:00,55.37,55.58,55.31,55.52,453000.0,43.6562,43.8218,43.6089,43.7744,453000.0
2010-12-01 12:00:00,55.52,55.78,55.45,55.76,387200.0,43.7744,43.9794,43.7193,43.9637,387200.0
2010-12-01 13:00:00,55.76,55.82,55.63,55.69,199700.0,43.9637,44.011,43.8612,43.9085,199700.0
2010-12-01 14:00:00,55.7,55.8,55.66,55.78,328100.0,43.9164,43.9952,43.8848,43.9794,328100.0
2010-12-01 15:00:00,55.79,55.8,55.6,55.68,506500.0,43.9873,43.9952,43.8375,43.9006,506500.0
2010-12-02 09:30:00,55.95,56.24,55.88,56.24,402600.0,44.1135,44.3421,44.0583,44.3421,402600.0
2010-12-02 10:00:00,56.24,56.43,56.24,56.37,767800.0,44.3421,44.4919,44.3421,44.4446,767800.0
2010-12-02 11:00:00,56.39,56.52,56.38,56.44,379700.0,44.4604,44.5629,44.4525,44.4998,379700.0
2010-12-02 12:00:00,56.44,56.54,56.4,56.44,104300.0,44.4998,44.5787,44.4683,44.4998,104300.0
2010-12-02 13:00:00,56.45,56.54,56.44,56.47,155600.0,44.5077,44.5787,44.4998,44.5235,155600.0
2010-12-02 14:00:00,56.47,56.56,56.45,56.49,254500.0,44.5235,44.5944,44.5077,44.5392,254500.0
2010-12-02 15:00:00,56.48,56.64,56.44,56.56,508800.0,44.5314,44.6575,44.4998,44.5944,508800.0
2010-12-03 09:30:00,56.85,57.28,56.85,57.2,648200.0,44.8231,45.1621,44.8231,45.099,648200.0
2010-12-03 10:00:00,57.2,57.26,57.06,57.25,313800.0,45.099,45.1463,44.9887,45.1385,313800.0
2010-12-03 11:00:00,57.25,57.28,57.1,57.15,196900.0,45.1385,45.1621,45.0202,45.0596,196900.0
2010-12-03 12:00:00,57.16,57.27,57.15,57.22,119500.0,45.0675,45.1542,45.0596,45.1148,119500.0
2010-12-03 13:00:00,57.22,57.31,57.21,57.3,126900.0,45.1148,45.1858,45.1069,45.1779,126900.0
2010-12-03 14:00:00,57.3,57.33,57.23,57.3,379800.0,45.1779,45.2015,45.1227,45.1779,379800.0
2010-12-03 15:00:00,57.3,57.47,57.23,57.32,798600.0,45.1779,45.3119,45.1227,45.1936,798600.0
2010-12-06 09:30:00,57.02,57.02,56.91,56.96,287700.0,44.9571,44.9571,44.8704,44.9098,287700.0
2010-12-06 10:00:00,56.96,57.06,56.85,56.91,194800.0,44.9098,44.9887,44.8231,44.8704,194800.0
2010-12-06 11:00:00,56.9,56.98,56.86,56.95,171000.0,44.8625,44.9256,44.831,44.9019,171000.0
2010-12-06 12:00:00,56.95,56.96,56.87,56.92,194900.0,44.9019,44.9098,44.8388,44.8783,194900.0
2010-12-06 13:00:00,56.93,57.04,56.89,57.03,333900.0,44.8862,44.9729,44.8546,44.965,333900.0
2010-12-06 14:00:00,57.03,57.16,57.02,57.14,738400.0,44.965,45.0675,44.9571,45.0517,738400.0
2010-12-06 15:00:00,57.14,57.29,57.13,57.14,604300.0,45.0517,45.17,45.0438,45.0517,604300.0
2010-12-07 09:30:00,57.8,57.89,57.7,57.7,305500.0,45.5721,45.6431,45.4933,45.4933,305500.0
2010-12-07 10:00:00,57.69,57.7,57.53,57.62,332300.0,45.4854,45.4933,45.3592,45.4302,332300.0
2010-12-07 11:00:00,57.63,57.63,57.5,57.53,195500.0,45.4381,45.4381,45.3356,45.3592,195500.0
2010-12-07 12:00:00,57.52,57.6,57.44,57.6,176400.0,45.3513,45.4144,45.2883,45.4144,176400.0
2010-12-07 13:00:00,57.6,57.68,57.59,57.67,130300.0,45.4144,45.4775,45.4065,45.4696,130300.0
2010-12-07 14:00:00,57.65,57.7,57.41,57.42,155600.0,45.4538,45.4933,45.2646,45.2725,155600.0
2010-12-07 15:00:00,57.42,57.48,57.26,57.37,599100.0,45.2725,45.3198,45.1463,45.2331,599100.0
2010-12-08 09:30:00,56.96,56.96,56.76,56.84,220900.0,44.9098,44.9098,44.7521,44.8152,220900.0
2010-12-08 10:00:00,56.84,56.84,56.55,56.66,450600.0,44.8152,44.8152,44.5865,44.6733,450600.0
2010-12-08 11:00:00,56.66,56.74,56.6,56.73,211200.0,44.6733,44.7364,44.626,44.7285,211200.0
2010-12-08 12:00:00,56.73,56.74,56.63,56.67,196100.0,44.7285,44.7364,44.6496,44.6812,196100.0
2010-12-08 13:00:00,56.67,56.82,56.66,56.76,376200.0,44.6812,44.7994,44.6733,44.7521,376200.0
2010-12-08 14:00:00,56.75,56.91,56.73,56.84,180800.0,44.7442,44.8704,44.7285,44.8152,180800.0
2010-12-08 15:00:00,56.84,57.08,56.77,57.08,430700.0,44.8152,45.0044,44.76,45.0044,430700.0
2010-12-09 09:30:00,57.75,57.99,57.75,57.83,331100.0,45.5327,45.7219,45.5327,45.5958,331100.0
2010-12-09 10:00:00,57.84,57.87,57.6,57.62,351200.0,45.6036,45.6273,45.4144,45.4302,351200.0
2010-12-09 11:00:00,57.62,57.72,57.58,57.68,286500.0,45.4302,45.509,45.3986,45.4775,286500.0
2010-12-09 12:00:00,57.67,57.74,57.63,57.72,157000.0,45.4696,45.5248,45.4381,45.509,157000.0
2010-12-09 13:00:00,57.72,57.83,57.7,57.78,232700.0,45.509,45.5958,45.4933,45.5563,232700.0
2010-12-09 14:00:00,57.78,57.8,57.69,57.77,206900.0,45.5563,45.5721,45.4854,45.5484,206900.0
2010-12-09 15:00:00,57.77,57.98,57.74,57.93,600700.0,45.5484,45.714,45.5248,45.6746,600700.0
2010-12-10 09:30:00,57.78,57.92,57.7,57.7,192300.0,45.5563,45.6667,45.4933,45.4933,192300.0
2010-12-10 10:00:00,57.71,57.71,57.59,57.68,316800.0,45.5011,45.5011,45.4065,45.4775,316800.0
2010-12-10 11:00:00,57.69,57.85,57.69,57.85,244100.0,45.4854,45.6115,45.4854,45.6115,244100.0
2010-12-10 12:00:00,57.85,57.96,57.84,57.91,74500.0,45.6115,45.6983,45.6036,45.6588,74500.0
2010-12-10 13:00:00,57.92,58.06,57.9,58.06,78400.0,45.6667,45.7771,45.6509,45.7771,78400.0
2010-12-10 14:00:00,58.04,58.06,57.96,58.04,82600.0,45.7613,45.7771,45.6983,45.7613,82600.0
2010-12-10 15:00:00,58.04,58.05,57.93,58.04,352300.0,45.7613,45.7692,45.6746,45.7613,352300.0
2010-12-13 09:30:00,58.04,58.23,58.04,58.12,200300.0,45.7613,45.9111,45.7613,45.8244,200300.0
2010-12-13 10:00:00,58.13,58.25,58.13,58.23,246900.0,45.8323,45.9269,45.8323,45.9111,246900.0
2010-12-13 11:00:00,58.23,58.3,58.21,58.26,252400.0,45.9111,45.9663,45.8954,45.9348,252400.0
2010-12-13 12:00:00,58.26,58.33,58.24,58.32,80600.0,45.9348,45.99,45.919,45.9821,80600.0
2010-12-13 13:00:00,58.31,58.39,58.3,58.38,77700.0,45.9742,46.0373,45.9663,46.0294,77700.0
2010-12-13 14:00:00,58.38,58.4,58.33,58.34,74000.0,46.0294,46.0452,45.99,45.9979,74000.0
2010-12-13 15:00:00,58.33,58.35,58.16,58.23,445800.0,45.99,46.0057,45.8559,45.9111,445800.0
2010-12-14 09:30:00,58.4,58.5,58.39,58.49,212900.0,46.0452,46.124,46.0373,46.1161,212900.0
2010-12-14 10:00:00,58.49,58.56,58.43,58.52,281000.0,46.1161,46.1713,46.0688,46.1398,281000.0
2010-12-14 11:00:00,58.52,58.63,58.48,58.61,278600.0,46.1398,46.2265,46.1082,46.2107,278600.0
2010-12-14 12:00:00,58.61,58.64,58.51,58.55,225500.0,46.2107,46.2344,46.1319,46.1634,225500.0
2010-12-14 13:00:00,58.55,58.59,58.52,58.55,127300.0,46.1634,46.195,46.1398,46.1634,127300.0
2010-12-14 14:00:00,58.54,58.63,58.42,58.48,213100.0,46.1556,46.2265,46.0609,46.1082,213100.0
2010-12-14 15:00:00,58.48,58.68,58.37,58.68,371400.0,46.1082,46.2659,46.0215,46.2659,371400.0
2010-12-15 09:30:00,58.03,58.05,57.85,57.98,307800.0,45.7534,45.7692,45.6115,45.714,307800.0
2010-12-15 10:00:00,57.98,58.06,57.96,57.98,276700.0,45.714,45.7771,45.6983,45.714,276700.0
2010-12-15 11:00:00,57.99,58.03,57.9,57.94,205900.0,45.7219,45.7534,45.6509,45.6825,205900.0
2010-12-15 12:00:00,57.94,57.96,57.77,57.83,248000.0,45.6825,45.6983,45.5484,45.5958,248000.0
2010-12-15 13:00:00,57.83,57.83,57.6,57.64,362900.0,45.5958,45.5958,45.4144,45.446,362900.0
2010-12-15 14:00:00,57.64,57.67,57.32,57.37,398600.0,45.446,45.4696,45.1936,45.2331,398600.0
2010-12-15 15:00:00,57.37,57.65,57.36,57.55,569800.0,45.2331,45.4538,45.2252,45.375,569800.0
2010-12-16 09:30:00,57.58,57.81,57.35,57.36,464200.0,45.3986,45.58,45.2173,45.2252,464200.0
2010-12-16 10:00:00,57.37,57.52,57.3,57.52,459700.0,45.2331,45.3513,45.1779,45.3513,459700.0
2010-12-16 11:00:00,57.52,57.69,57.51,57.66,184600.0,45.3513,45.4854,45.3435,45.4617,184600.0
2010-12-16 12:00:00,57.66,57.73,57.61,57.7,150400.0,45.4617,45.5169,45.4223,45.4933,150400.0
2010-12-16 13:00:00,57.69,57.71,57.59,57.66,183000.0,45.4854,45.5011,45.4065,45.4617,183000.0
2010-12-16 14:00:00,57.67,57.72,57.57,57.71,358800.0,45.4696,45.509,45.3908,45.5011,358800.0
2010-12-16 15:00:00,57.71,58.22,57.71,58.21,1762900.0,45.5011,45.9032,45.5011,45.8954,1762900.0
2010-12-17 09:30:00,58.24,58.24,57.98,58.04,292300.0,45.919,45.919,45.714,45.7613,292300.0
2010-12-17 10:00:00,58.04,58.05,57.81,57.91,393100.0,45.7613,45.7692,45.58,45.6588,393100.0
2010-12-17 11:00:00,57.92,58.04,57.87,57.96,185700.0,45.6667,45.7613,45.6273,45.6983,185700.0
2010-12-17 12:00:00,57.95,58.04,57.94,58.03,106500.0,45.6904,45.7613,45.6825,45.7534,106500.0
2010-12-17 13:00:00,58.04,58.09,58.03,58.06,130300.0,45.7613,45.8008,45.7534,45.7771,130300.0
2010-12-17 14:00:00,58.06,58.15,58.04,58.15,113200.0,45.7771,45.8481,45.7613,45.8481,113200.0
2010-12-17 15:00:00,58.15,58.16,58.07,58.1,386200.0,45.8481,45.8559,45.785,45.8086,386200.0
2010-12-20 09:30:00,58.42,58.57,58.35,58.46,563100.0,46.0609,46.1792,46.0057,46.0925,563100.0
2010-12-20 10:00:00,58.47,58.48,58.22,58.24,747200.0,46.1004,46.1082,45.9032,45.919,747200.0
2010-12-20 11:00:00,58.22,58.46,58.22,58.45,347100.0,45.9032,46.0925,45.9032,46.0846,347100.0
2010-12-20 12:00:00,58.45,58.53,58.43,58.53,416000.0,46.0846,46.1477,46.0688,46.1477,416000.0
2010-12-20 13:00:00,58.53,58.54,58.48,58.52,151300.0,46.1477,46.1556,46.1082,46.1398,151300.0
2010-12-20 14:00:00,58.52,58.59,58.44,58.45,402400.0,46.1398,46.195,46.0767,46.0846,402400.0
2010-12-20 15:00:00,58.44,58.87,58.37,58.46,984700.0,46.0767,46.4157,46.0215,46.0925,984700.0
2010-12-21 09:30:00,58.69,58.78,58.67,58.73,417500.0,46.4073,46.4784,46.3915,46.4389,417500.0
2010-12-21 10:00:00,58.73,58.79,58.7,58.75,320300.0,46.4389,46.4864,46.4152,46.4547,320300.0
2010-12-21 11:00:00,58.76,58.78,58.74,58.77,205900.0,46.4626,46.4784,46.4468,46.4705,205900.0
2010-12-21 12:00:00,58.77,58.89,58.77,58.88,231500.0,46.4705,46.5654,46.4705,46.5575,231500.0
2010-12-21 13:00:00,58.88,58.88,58.77,58.8,94600.0,46.5575,46.5575,46.4705,46.4943,94600.0
2010-12-21 14:00:00,58.79,58.82,58.73,58.75,309500.0,46.4864,46.5101,46.4389,46.4547,309500.0
2010-12-21 15:00:00,58.74,58.75,58.63,58.63,523600.0,46.4468,46.4547,46.3598,46.3598,523600.0
2010-12-22 09:30:00,58.73,58.85,58.69,58.72,244700.0,46.4389,46.5338,46.4073,46.431,244700.0
2010-12-22 10:00:00,58.72,58.76,58.68,58.75,198000.0,46.431,46.4626,46.3994,46.4547,198000.0
2010-12-22 11:00:00,58.75,58.77,58.71,58.72,171100.0,46.4547,46.4705,46.4231,46.431,171100.0
2010-12-22 12:00:00,58.73,58.83,58.71,58.82,116200.0,46.4389,46.518,46.4231,46.5101,116200.0
2010-12-22 13:00:00,58.82,58.83,58.74,58.8,166000.0,46.5101,46.518,46.4468,46.4943,166000.0
2010-12-22 14:00:00,58.8,58.87,58.78,58.87,231900.0,46.4943,46.5496,46.4784,46.5496,231900.0
2010-12-22 15:00:00,58.86,58.88,58.74,58.8,463900.0,46.5417,46.5575,46.4468,46.4943,463900.0
2010-12-23 09:30:00,58.6,58.61,58.47,58.56,202800.0,46.3361,46.344,46.2333,46.3045,202800.0
2010-12-23 10:00:00,58.57,58.58,58.49,58.54,207500.0,46.3124,46.3203,46.2491,46.2887,207500.0
2010-12-23 11:00:00,58.54,58.61,58.51,58.61,225900.0,46.2887,46.344,46.265,46.344,225900.0
2010-12-23 12:00:00,58.6,58.62,58.56,58.57,162400.0,46.3361,46.3519,46.3045,46.3124,162400.0
2010-12-23 13:00:00,58.57,58.65,58.55,58.58,158700.0,46.3124,46.3757,46.2966,46.3203,158700.0
2010-12-23 14:00:00,58.58,58.64,58.56,58.62,152800.0,46.3203,46.3677,46.3045,46.3519,152800.0
2010-12-23 15:00:00,58.62,58.7,58.57,58.67,333100.0,46.3519,46.4152,46.3124,46.3915,333100.0
2010-12-27 09:30:00,58.21,58.34,58.0,58.32,316200.0,46.0277,46.1305,45.8617,46.1147,316200.0
2010-12-27 10:00:00,58.32,58.37,58.26,58.34,292600.0,46.1147,46.1542,46.0673,46.1305,292600.0
2010-12-27 11:00:00,58.35,58.38,58.33,58.36,190400.0,46.1384,46.1622,46.1226,46.1463,190400.0
2010-12-27 12:00:00,58.35,58.43,58.34,58.38,98000.0,46.1384,46.2017,46.1305,46.1622,98000.0
2010-12-27 13:00:00,58.38,58.5,58.38,58.49,74700.0,46.1622,46.257,46.1622,46.2491,74700.0
2010-12-27 14:00:00,58.49,58.5,58.46,58.49,295700.0,46.2491,46.257,46.2254,46.2491,295700.0
2010-12-27 15:00:00,58.5,58.56,58.42,58.42,293400.0,46.257,46.3045,46.1938,46.1938,293400.0
2010-12-28 09:30:00,58.4,58.99,58.4,58.91,273900.0,46.178,46.6445,46.178,46.5812,273900.0
2010-12-28 10:00:00,58.91,58.94,58.83,58.86,242500.0,46.5812,46.605,46.518,46.5417,242500.0
2010-12-28 11:00:00,58.87,58.91,58.85,58.89,138000.0,46.5496,46.5812,46.5338,46.5654,138000.0
2010-12-28 12:00:00,58.89,58.93,58.87,58.93,80300.0,46.5654,46.5971,46.5496,46.5971,80300.0
2010-12-28 13:00:00,58.93,58.96,58.86,58.89,217800.0,46.5971,46.6208,46.5417,46.5654,217800.0
2010-12-28 14:00:00,58.89,58.94,58.86,58.93,120900.0,46.5654,46.605,46.5417,46.5971,120900.0
2010-12-28 15:00:00,58.94,58.96,58.88,58.93,224900.0,46.605,46.6208,46.5575,46.5971,224900.0
2010-12-29 09:30:00,59.5,59.67,59.43,59.62,346100.0,47.0478,47.1822,46.9924,47.1426,346100.0
2010-12-29 10:00:00,59.61,59.66,59.61,59.62,269500.0,47.1347,47.1743,47.1347,47.1426,269500.0
2010-12-29 11:00:00,59.61,59.66,59.58,59.65,144000.0,47.1347,47.1743,47.111,47.1664,144000.0
2010-12-29 12:00:00,59.66,59.71,59.63,59.71,163600.0,47.1743,47.2138,47.1506,47.2138,163600.0
2010-12-29 13:00:00,59.7,59.76,59.69,59.75,172500.0,47.2059,47.2533,47.198,47.2454,172500.0
2010-12-29 14:00:00,59.75,59.77,59.71,59.73,209700.0,47.2454,47.2613,47.2138,47.2296,209700.0
2010-12-29 15:00:00,59.73,59.85,59.7,59.71,429400.0,47.2296,47.3245,47.2059,47.2138,429400.0
2010-12-30 09:30:00,60.29,60.61,60.29,60.56,557600.0,47.6724,47.9255,47.6724,47.8859,557600.0
2010-12-30 10:00:00,60.57,60.59,60.47,60.55,473500.0,47.8938,47.9096,47.8148,47.878,473500.0
2010-12-30 11:00:00,60.56,60.65,60.55,60.57,292700.0,47.8859,47.9571,47.878,47.8938,292700.0
2010-12-30 12:00:00,60.57,60.7,60.57,60.64,289900.0,47.8938,47.9966,47.8938,47.9492,289900.0
2010-12-30 13:00:00,60.65,60.67,60.62,60.66,147100.0,47.9571,47.9729,47.9334,47.965,147100.0
2010-12-30 14:00:00,60.66,60.68,60.65,60.68,187500.0,47.965,47.9808,47.9571,47.9808,187500.0
2010-12-30 15:00:00,60.68,60.85,60.67,60.85,701900.0,47.9808,48.1152,47.9729,48.1152,701900.0
2010-12-31 09:30:00,60.84,60.98,60.78,60.79,200700.0,48.1073,48.218,48.0599,48.0678,200700.0
2010-12-31 10:00:00,60.79,61.17,60.79,61.15,922400.0,48.0678,48.3683,48.0678,48.3524,922400.0
2010-12-31 11:00:00,61.15,61.21,61.11,61.14,107200.0,48.3524,48.3999,48.3208,48.3445,107200.0
2010-12-31 12:00:00,61.13,61.22,61.13,61.15,34600.0,48.3366,48.4078,48.3366,48.3524,34600.0
2010-12-31 13:00:00,61.15,61.23,61.15,61.16,34000.0,48.3524,48.4157,48.3524,48.3604,34000.0
2010-12-31 14:00:00,61.16,61.21,61.07,61.08,60700.0,48.3604,48.3999,48.2892,48.2971,60700.0
2010-12-31 15:00:00,61.08,61.2,61.0,61.17,251400.0,48.2971,48.392,48.2338,48.3683,251400.0
2011-01-03 09:30:00,61.52,61.89,61.52,61.75,510600.0,48.645,48.9376,48.645,48.8269,510600.0
2011-01-03 10:00:00,61.75,61.95,61.7,61.92,511900.0,48.8269,48.985,48.7873,48.9613,511900.0
2011-01-03 11:00:00,61.92,61.93,61.85,61.89,283100.0,48.9613,48.9692,48.906,48.9376,283100.0
2011-01-03 12:00:00,61.88,61.95,61.85,61.88,235000.0,48.9297,48.985,48.906,48.9297,235000.0
2011-01-03 13:00:00,61.88,61.93,61.85,61.88,114700.0,48.9297,48.9692,48.906,48.9297,114700.0
2011-01-03 14:00:00,61.88,61.89,61.8,61.81,112600.0,48.9297,48.9376,48.8664,48.8743,112600.0
2011-01-03 15:00:00,61.81,61.92,61.69,61.83,394200.0,48.8743,48.9613,48.7794,48.8901,394200.0
2011-01-04 09:30:00,61.97,62.22,61.84,61.93,494900.0,49.0008,49.1985,48.898,48.9692,494900.0
2011-01-04 10:00:00,61.93,61.98,61.77,61.77,388900.0,48.9692,49.0087,48.8427,48.8427,388900.0
2011-01-04 11:00:00,61.77,61.8,61.69,61.72,257100.0,48.8427,48.8664,48.7794,48.8032,257100.0
2011-01-04 12:00:00,61.72,61.72,61.55,61.6,199400.0,48.8032,48.8032,48.6687,48.7083,199400.0
2011-01-04 13:00:00,61.6,61.72,61.6,61.68,111800.0,48.7083,48.8032,48.7083,48.7715,111800.0
2011-01-04 14:00:00,61.68,61.72,61.65,61.69,254000.0,48.7715,48.8032,48.7478,48.7794,254000.0
2011-01-04 15:00:00,61.7,61.94,61.68,61.91,334900.0,48.7873,48.9771,48.7715,48.9534,334900.0
2011-01-05 09:30:00,61.52,61.8,61.51,61.78,370600.0,48.645,48.8664,48.6371,48.8506,370600.0
2011-01-05 10:00:00,61.78,61.93,61.73,61.9,560000.0,48.8506,48.9692,48.8111,48.9455,560000.0
2011-01-05 11:00:00,61.9,62.04,61.88,61.91,441900.0,48.9455,49.0562,48.9297,48.9534,441900.0
2011-01-05 12:00:00,61.91,62.05,61.91,62.02,159600.0,48.9534,49.0641,48.9534,49.0404,159600.0
2011-01-05 13:00:00,62.02,62.03,61.94,61.99,358300.0,49.0404,49.0483,48.9771,49.0167,358300.0
2011-01-05 14:00:00,61.99,62.07,61.97,62.02,218600.0,49.0167,49.0799,49.0008,49.0404,218600.0
2011-01-05 15:00:00,62.02,62.06,61.93,61.97,707100.0,49.0404,49.072,48.9692,49.0008,707100.0
2011-01-06 09:30:00,61.98,62.0,61.88,61.94,340300.0,49.0087,49.0246,48.9297,48.9771,340300.0
2011-01-06 10:00:00,61.94,61.98,61.83,61.86,381300.0,48.9771,49.0087,48.8901,48.9139,381300.0
2011-01-06 11:00:00,61.87,61.87,61.65,61.68,306500.0,48.9218,48.9218,48.7478,48.7715,306500.0
2011-01-06 12:00:00,61.68,61.74,61.56,61.71,196700.0,48.7715,48.819,48.6766,48.7953,196700.0
2011-01-06 13:00:00,61.71,61.78,61.61,61.78,67400.0,48.7953,48.8506,48.7162,48.8506,67400.0
2011-01-06 14:00:00,61.78,61.8,61.59,61.63,163700.0,48.8506,48.8664,48.7004,48.732,163700.0
2011-01-06 15:00:00,61.62,61.69,61.44,61.52,1228100.0,48.7241,48.7794,48.5818,48.645,1228100.0
2011-01-07 09:30:00,61.66,62.09,61.59,61.88,478100.0,48.7557,49.0957,48.7004,48.9297,478100.0
2011-01-07 10:00:00,61.88,61.94,61.71,61.76,903100.0,48.9297,48.9771,48.7953,48.8348,903100.0
2011-01-07 11:00:00,61.76,61.8,61.6,61.65,689100.0,48.8348,48.8664,48.7083,48.7478,689100.0
2011-01-07 12:00:00,61.64,61.69,61.36,61.48,372100.0,48.7399,48.7794,48.5185,48.6134,372100.0
2011-01-07 13:00:00,61.49,61.6,61.41,61.44,248600.0,48.6213,48.7083,48.558,48.5818,248600.0
2011-01-07 14:00:00,61.44,61.71,61.44,61.61,256700.0,48.5818,48.7953,48.5818,48.7162,256700.0
2011-01-07 15:00:00,61.61,61.88,61.6,61.88,366900.0,48.7162,48.9297,48.7083,48.9297,366900.0
2011-01-10 09:30:00,60.96,61.26,60.72,60.75,313000.0,48.2022,48.4394,48.0124,48.0362,313000.0
2011-01-10 10:00:00,60.75,60.91,60.72,60.84,404200.0,48.0362,48.1627,48.0124,48.1073,404200.0
2011-01-10 11:00:00,60.84,60.91,60.75,60.9,322000.0,48.1073,48.1627,48.0362,48.1548,322000.0
2011-01-10 12:00:00,60.89,61.0,60.84,60.94,241900.0,48.1469,48.2338,48.1073,48.1864,241900.0
2011-01-10 13:00:00,60.95,61.09,60.95,60.97,279500.0,48.1943,48.305,48.1943,48.2101,279500.0
2011-01-10 14:00:00,60.97,61.03,60.95,61.02,137600.0,48.2101,48.2576,48.1943,48.2497,137600.0
2011-01-10 15:00:00,61.01,61.21,60.92,60.93,396800.0,48.2417,48.3999,48.1706,48.1785,396800.0
2011-01-11 09:30:00,61.64,61.71,61.37,61.38,359600.0,48.7399,48.7953,48.5264,48.5343,359600.0
2011-01-11 10:00:00,61.38,61.47,61.32,61.46,198100.0,48.5343,48.6055,48.4869,48.5976,198100.0
2011-01-11 11:00:00,61.47,61.56,61.41,61.56,280600.0,48.6055,48.6766,48.558,48.6766,280600.0
2011-01-11 12:00:00,61.55,61.62,61.52,61.62,99000.0,48.6687,48.7241,48.645,48.7241,99000.0
2011-01-11 13:00:00,61.62,61.64,61.37,61.4,165800.0,48.7241,48.7399,48.5264,48.5501,165800.0
2011-01-11 14:00:00,61.4,61.52,61.32,61.48,180600.0,48.5501,48.645,48.4869,48.6134,180600.0
2011-01-11 15:00:00,61.48,61.61,61.44,61.56,425900.0,48.6134,48.7162,48.5818,48.6766,425900.0
2011-01-12 09:30:00,62.45,62.56,62.43,62.53,316700.0,49.3804,49.4674,49.3646,49.4436,316700.0
2011-01-12 10:00:00,62.53,62.8,62.47,62.79,638400.0,49.4436,49.6571,49.3962,49.6492,638400.0
2011-01-12 11:00:00,62.78,62.89,62.74,62.87,529000.0,49.6413,49.7283,49.6097,49.7125,529000.0
2011-01-12 12:00:00,62.87,62.9,62.81,62.82,511900.0,49.7125,49.7362,49.665,49.6729,511900.0
2011-01-12 13:00:00,62.81,62.9,62.78,62.9,154200.0,49.665,49.7362,49.6413,49.7362,154200.0
2011-01-12 14:00:00,62.89,62.9,62.82,62.83,214100.0,49.7283,49.7362,49.6729,49.6809,214100.0
2011-01-12 15:00:00,62.82,62.87,62.74,62.81,634100.0,49.6729,49.7125,49.6097,49.665,634100.0
2011-01-13 09:30:00,62.39,62.39,62.18,62.27,525700.0,49.3329,49.3329,49.1669,49.2381,525700.0
2011-01-13 10:00:00,62.27,62.27,62.03,62.21,491900.0,49.2381,49.2381,49.0483,49.1906,491900.0
2011-01-13 11:00:00,62.21,62.34,62.13,62.21,393900.0,49.1906,49.2934,49.1274,49.1906,393900.0
2011-01-13 12:00:00,62.22,62.32,62.22,62.27,327300.0,49.1985,49.2776,49.1985,49.2381,327300.0
2011-01-13 13:00:00,62.27,62.31,62.22,62.31,139100.0,49.2381,49.2697,49.1985,49.2697,139100.0
2011-01-13 14:00:00,62.31,62.35,62.06,62.08,268300.0,49.2697,49.3013,49.072,49.0878,268300.0
2011-01-13 15:00:00,62.07,62.33,62.07,62.32,483600.0,49.0799,49.2855,49.0799,49.2776,483600.0
2011-01-14 09:30:00,62.52,62.73,62.52,62.71,306000.0,49.4357,49.6018,49.4357,49.586,306000.0
2011-01-14 10:00:00,62.71,62.86,62.65,62.78,230800.0,49.586,49.7046,49.5385,49.6413,230800.0
2011-01-14 11:00:00,62.79,62.85,62.74,62.78,239800.0,49.6492,49.6967,49.6097,49.6413,239800.0
2011-01-14 12:00:00,62.79,62.94,62.79,62.87,109300.0,49.6492,49.7678,49.6492,49.7125,109300.0
2011-01-14 13:00:00,62.87,63.0,62.83,62.98,182200.0,49.7125,49.8153,49.6809,49.7995,182200.0
2011-01-14 14:00:00,62.99,63.02,62.96,63.01,156700.0,49.8074,49.8311,49.7836,49.8232,156700.0
2011-01-14 15:00:00,63.01,63.06,62.95,62.98,274800.0,49.8232,49.8627,49.7757,49.7995,274800.0
2011-01-18 09:30:00,62.64,62.84,62.5,62.71,707500.0,49.5306,49.6888,49.4199,49.586,707500.0
2011-01-18 10:00:00,62.71,62.8,62.65,62.7,228200.0,49.586,49.6571,49.5385,49.5781,228200.0
2011-01-18 11:00:00,62.7,62.82,62.7,62.82,172300.0,49.5781,49.6729,49.5781,49.6729,172300.0
2011-01-18 12:00:00,62.82,62.85,62.79,62.84,153700.0,49.6729,49.6967,49.6492,49.6888,153700.0
2011-01-18 13:00:00,62.85,62.91,62.84,62.85,198600.0,49.6967,49.7441,49.6888,49.6967,198600.0
2011-01-18 14:00:00,62.85,62.86,62.79,62.85,237500.0,49.6967,49.7046,49.6492,49.6967,237500.0
2011-01-18 15:00:00,62.86,62.88,62.73,62.77,422400.0,49.7046,49.7204,49.6018,49.6334,422400.0
2011-01-19 09:30:00,63.05,63.36,63.05,63.08,292400.0,49.8548,50.0999,49.8548,49.8785,292400.0
2011-01-19 10:00:00,63.07,63.12,62.87,62.92,352600.0,49.8706,49.9102,49.7125,49.752,352600.0
2011-01-19 11:00:00,62.93,62.94,62.83,62.9,245500.0,49.7599,49.7678,49.6809,49.7362,245500.0
2011-01-19 12:00:00,62.9,62.96,62.73,62.78,254000.0,49.7362,49.7836,49.6018,49.6413,254000.0
2011-01-19 13:00:00,62.79,63.0,62.74,62.91,282500.0,49.6492,49.8153,49.6097,49.7441,282500.0
2011-01-19 14:00:00,62.92,62.97,62.68,62.72,335200.0,49.752,49.7916,49.5622,49.5939,335200.0
2011-01-19 15:00:00,62.72,62.78,62.51,62.77,676100.0,49.5939,49.6413,49.4278,49.6334,676100.0
2011-01-20 09:30:00,62.39,62.55,62.05,62.23,422800.0,49.3329,49.4595,49.0641,49.2064,422800.0
2011-01-20 10:00:00,62.23,62.33,61.81,61.82,450500.0,49.2064,49.2855,48.8743,48.8822,450500.0
2011-01-20 11:00:00,61.82,61.97,61.74,61.96,321400.0,48.8822,49.0008,48.819,48.9929,321400.0
2011-01-20 12:00:00,61.97,62.35,61.97,62.33,584000.0,49.0008,49.3013,49.0008,49.2855,584000.0
2011-01-20 13:00:00,62.34,62.34,62.12,62.3,135800.0,49.2934,49.2934,49.1194,49.2618,135800.0
2011-01-20 14:00:00,62.3,62.49,62.28,62.42,144300.0,49.2618,49.412,49.246,49.3567,144300.0
2011-01-20 15:00:00,62.42,62.42,62.24,62.33,351300.0,49.3567,49.3567,49.2143,49.2855,351300.0
2011-01-21 09:30:00,61.7,61.76,61.5,61.74,514100.0,48.7873,48.8348,48.6292,48.819,514100.0
2011-01-21 10:00:00,61.74,61.76,61.48,61.55,597200.0,48.819,48.8348,48.6134,48.6687,597200.0
2011-01-21 11:00:00,61.54,61.56,61.31,61.4,476100.0,48.6608,48.6766,48.479,48.5501,476100.0
2011-01-21 12:00:00,61.39,61.48,61.22,61.27,354900.0,48.5422,48.6134,48.4078,48.4473,354900.0
2011-01-21 13:00:00,61.26,61.33,61.18,61.33,170300.0,48.4394,48.4948,48.3762,48.4948,170300.0
2011-01-21 14:00:00,61.33,61.35,61.23,61.23,163600.0,48.4948,48.5106,48.4157,48.4157,163600.0
2011-01-21 15:00:00,61.23,61.25,60.98,61.1,720000.0,48.4157,48.4315,48.218,48.3129,720000.0
2011-01-24 09:30:00,61.48,61.71,61.4,61.6,430000.0,48.6134,48.7953,48.5501,48.7083,430000.0
2011-01-24 10:00:00,61.6,61.82,61.58,61.78,370100.0,48.7083,48.8822,48.6925,48.8506,370100.0
2011-01-24 11:00:00,61.78,61.94,61.77,61.87,151300.0,48.8506,48.9771,48.8427,48.9218,151300.0
2011-01-24 12:00:00,61.87,62.01,61.87,61.97,173900.0,48.9218,49.0325,48.9218,49.0008,173900.0
2011-01-24 13:00:00,61.97,61.99,61.89,61.97,100100.0,49.0008,49.0167,48.9376,49.0008,100100.0
2011-01-24 14:00:00,61.97,62.05,61.91,61.93,152000.0,49.0008,49.0641,48.9534,48.9692,152000.0
2011-01-24 15:00:00,61.93,62.02,61.86,62.01,477900.0,48.9692,49.0404,48.9139,49.0325,477900.0
2011-01-25 09:30:00,61.85,61.97,61.78,61.97,330100.0,48.906,49.0008,48.8506,49.0008,330100.0
2011-01-25 10:00:00,61.95,62.02,61.87,61.99,456100.0,48.985,49.0404,48.9218,49.0167,456100.0
2011-01-25 11:00:00,61.98,61.98,61.61,61.68,529100.0,49.0087,49.0087,48.7162,48.7715,529100.0
2011-01-25 12:00:00,61.69,61.86,61.69,61.78,94100.0,48.7794,48.9139,48.7794,48.8506,94100.0
2011-01-25 13:00:00,61.79,61.8,61.69,61.77,63200.0,48.8585,48.8664,48.7794,48.8427,63200.0
2011-01-25 14:00:00,61.77,61.77,61.55,61.59,317200.0,48.8427,48.8427,48.6687,48.7004,317200.0
2011-01-25 15:00:00,61.6,61.83,61.54,61.69,1359600.0,48.7083,48.8901,48.6608,48.7794,1359600.0
2011-01-26 09:30:00,62.84,62.86,62.65,62.68,611200.0,49.6888,49.7046,49.5385,49.5622,611200.0
2011-01-26 10:00:00,62.68,63.04,62.66,62.9,529400.0,49.5622,49.8469,49.5464,49.7362,529400.0
2011-01-26 11:00:00,62.89,62.92,62.78,62.84,256200.0,49.7283,49.752,49.6413,49.6888,256200.0
2011-01-26 12:00:00,62.85,62.98,62.82,62.95,264600.0,49.6967,49.7995,49.6729,49.7757,264600.0
2011-01-26 13:00:00,62.94,63.02,62.9,62.99,212200.0,49.7678,49.8311,49.7362,49.8074,212200.0
2011-01-26 14:00:00,62.98,63.08,62.85,63.01,415700.0,49.7995,49.8785,49.6967,49.8232,415700.0
2011-01-26 15:00:00,63.0,63.19,62.87,62.87,551600.0,49.8153,49.9655,49.7125,49.7125,551600.0
2011-01-27 09:30:00,63.24,63.35,62.98,63.32,415900.0,50.005,50.092,49.7995,50.0683,415900.0
2011-01-27 10:00:00,63.31,63.35,63.22,63.29,299600.0,50.0604,50.092,49.9892,50.0446,299600.0
2011-01-27 11:00:00,63.28,63.28,63.04,63.11,367600.0,50.0367,50.0367,49.8469,49.9023,367600.0
2011-01-27 12:00:00,63.11,63.29,63.09,63.26,127100.0,49.9023,50.0446,49.8864,50.0209,127100.0
2011-01-27 13:00:00,63.27,63.34,63.25,63.29,121100.0,50.0288,50.0841,50.013,50.0446,121100.0
2011-01-27 14:00:00,63.3,63.36,63.22,63.32,245000.0,50.0525,50.0999,49.9892,50.0683,245000.0
2011-01-27 15:00:00,63.32,63.37,63.16,63.27,471600.0,50.0683,50.1078,49.9418,50.0288,471600.0
2011-01-28 09:30:00,63.44,63.44,62.94,63.0,372500.0,50.1632,50.1632,49.7678,49.8153,372500.0
2011-01-28 10:00:00,63.01,63.01,62.39,62.4,553300.0,49.8232,49.8232,49.3329,49.3408,553300.0
2011-01-28 11:00:00,62.4,62.4,61.83,61.86,1939200.0,49.3408,49.3408,48.8901,48.9139,1939200.0
2011-01-28 12:00:00,61.86,61.86,61.53,61.75,1228600.0,48.9139,48.9139,48.6529,48.8269,1228600.0
2011-01-28 13:00:00,61.75,61.75,61.24,61.44,483900.0,48.8269,48.8269,48.4236,48.5818,483900.0
2011-01-28 14:00:00,61.44,61.47,61.26,61.35,458200.0,48.5818,48.6055,48.4394,48.5106,458200.0
2011-01-28 15:00:00,61.34,61.38,61.09,61.34,1051600.0,48.5027,48.5343,48.305,48.5027,1051600.0
2011-01-31 09:30:00,61.65,61.7,61.46,61.5,748600.0,48.7478,48.7873,48.5976,48.6292,748600.0
2011-01-31 10:00:00,61.47,61.76,61.44,61.69,826600.0,48.6055,48.8348,48.5818,48.7794,826600.0
2011-01-31 11:00:00,61.69,61.8,61.57,61.6,509500.0,48.7794,48.8664,48.6845,48.7083,509500.0
2011-01-31 12:00:00,61.6,61.97,61.6,61.79,379600.0,48.7083,49.0008,48.7083,48.8585,379600.0
2011-01-31 13:00:00,61.78,61.83,61.62,61.64,240400.0,48.8506,48.8901,48.7241,48.7399,240400.0
2011-01-31 14:00:00,61.64,61.69,61.43,61.57,268900.0,48.7399,48.7794,48.5738,48.6845,268900.0
2011-01-31 15:00:00,61.57,61.7,61.39,61.42,719500.0,48.6845,48.7873,48.5422,48.5659,719500.0
2011-02-01 09:30:00,62.16,62.4,61.95,62.39,666100.0,49.1511,49.3408,48.985,49.3329,666100.0
2011-02-01 10:00:00,62.4,62.73,62.32,62.68,1276600.0,49.3408,49.6018,49.2776,49.5622,1276600.0
2011-02-01 11:00:00,62.67,62.85,62.66,62.8,1130000.0,49.5543,49.6967,49.5464,49.6571,1130000.0
2011-02-01 12:00:00,62.81,63.05,62.76,63.04,888900.0,49.665,49.8548,49.6255,49.8469,888900.0
2011-02-01 13:00:00,63.03,63.12,62.95,63.0,772800.0,49.839,49.9102,49.7757,49.8153,772800.0
2011-02-01 14:00:00,62.99,63.11,62.97,63.07,1109500.0,49.8074,49.9023,49.7916,49.8706,1109500.0
2011-02-01 15:00:00,63.07,63.53,63.07,63.29,7391400.0,49.8706,50.2344,49.8706,50.0446,7391400.0
2011-02-02 09:30:00,63.25,63.6,63.24,63.59,380300.0,50.013,50.2897,50.005,50.2818,380300.0
2011-02-02 10:00:00,63.6,63.73,63.49,63.67,453400.0,50.2897,50.3925,50.2027,50.3451,453400.0
2011-02-02 11:00:00,63.66,63.67,63.44,63.49,667600.0,50.3372,50.3451,50.1632,50.2027,667600.0
2011-02-02 12:00:00,63.49,63.5,63.22,63.24,520100.0,50.2027,50.2106,49.9892,50.005,520100.0
2011-02-02 13:00:00,63.24,63.27,63.17,63.21,254300.0,50.005,50.0288,49.9497,49.9813,254300.0
2011-02-02 14:00:00,63.22,63.26,63.14,63.2,368700.0,49.9892,50.0209,49.926,49.9734,368700.0
2011-02-02 15:00:00,63.19,63.23,63.06,63.18,464200.0,49.9655,49.9971,49.8627,49.9576,464200.0
2011-02-03 09:30:00,62.97,63.33,62.88,63.29,362400.0,49.7916,50.0762,49.7204,50.0446,362400.0
2011-02-03 10:00:00,63.31,63.33,62.79,63.0,364600.0,50.0604,50.0762,49.6492,49.8153,364600.0
2011-02-03 11:00:00,63.0,63.14,62.84,63.11,218600.0,49.8153,49.926,49.6888,49.9023,218600.0
2011-02-03 12:00:00,63.1,63.14,62.98,63.05,93700.0,49.8943,49.926,49.7995,49.8548,93700.0
2011-02-03 13:00:00,63.06,63.12,62.97,63.03,143500.0,49.8627,49.9102,49.7916,49.839,143500.0
2011-02-03 14:00:00,63.02,63.27,62.96,63.18,201000.0,49.8311,50.0288,49.7836,49.9576,201000.0
2011-02-03 15:00:00,63.18,63.26,62.94,63.03,731000.0,49.9576,50.0209,49.7678,49.839,731000.0
2011-02-04 09:30:00,63.06,63.38,62.87,62.98,398100.0,49.8627,50.1158,49.7125,49.7995,398100.0
2011-02-04 10:00:00,62.98,63.1,62.68,62.74,466700.0,49.7995,49.8943,49.5622,49.6097,466700.0
2011-02-04 11:00:00,62.73,62.99,62.68,62.82,298100.0,49.6018,49.8074,49.5622,49.6729,298100.0
2011-02-04 12:00:00,62.82,62.92,62.78,62.87,136700.0,49.6729,49.752,49.6413,49.7125,136700.0
2011-02-04 13:00:00,62.87,63.02,62.84,62.95,165800.0,49.7125,49.8311,49.6888,49.7757,165800.0
2011-02-04 14:00:00,62.95,62.97,62.8,62.96,166600.0,49.7757,49.7916,49.6571,49.7836,166600.0
2011-02-04 15:00:00,62.97,63.13,62.96,63.12,495600.0,49.7916,49.9181,49.7836,49.9102,495600.0
2011-02-07 09:30:00,63.01,63.07,62.8,62.83,438000.0,49.8232,49.8706,49.6571,49.6809,438000.0
2011-02-07 10:00:00,62.84,63.13,62.84,63.12,548300.0,49.6888,49.9181,49.6888,49.9102,548300.0
2011-02-07 11:00:00,63.12,63.26,63.12,63.17,290700.0,49.9102,50.0209,49.9102,49.9497,290700.0
2011-02-07 12:00:00,63.17,63.27,63.11,63.2,194600.0,49.9497,50.0288,49.9023,49.9734,194600.0
2011-02-07 13:00:00,63.2,63.2,63.07,63.19,261200.0,49.9734,49.9734,49.8706,49.9655,261200.0
2011-02-07 14:00:00,63.19,63.2,63.01,63.08,208500.0,49.9655,49.9734,49.8232,49.8785,208500.0
2011-02-07 15:00:00,63.07,63.08,62.88,63.0,411600.0,49.8706,49.8785,49.7204,49.8153,411600.0
2011-02-08 09:30:00,62.63,62.65,62.21,62.4,458000.0,49.5227,49.5385,49.1906,49.3408,458000.0
2011-02-08 10:00:00,62.41,62.64,62.41,62.48,460200.0,49.3488,49.5306,49.3488,49.4041,460200.0
2011-02-08 11:00:00,62.49,62.55,62.37,62.51,253000.0,49.412,49.4595,49.3171,49.4278,253000.0
2011-02-08 12:00:00,62.52,62.61,62.47,62.6,194000.0,49.4357,49.5069,49.3962,49.499,194000.0
2011-02-08 13:00:00,62.6,62.61,62.52,62.55,207500.0,49.499,49.5069,49.4357,49.4595,207500.0
2011-02-08 14:00:00,62.55,62.72,62.55,62.65,143000.0,49.4595,49.5939,49.4595,49.5385,143000.0
2011-02-08 15:00:00,62.66,62.77,62.59,62.76,328600.0,49.5464,49.6334,49.4911,49.6255,328600.0
2011-02-09 09:30:00,61.35,61.35,61.19,61.26,615000.0,48.5106,48.5106,48.3841,48.4394,615000.0
2011-02-09 10:00:00,61.26,61.43,61.24,61.29,455400.0,48.4394,48.5738,48.4236,48.4631,455400.0
2011-02-09 11:00:00,61.29,61.32,61.06,61.11,2038400.0,48.4631,48.4869,48.2813,48.3208,2038400.0
2011-02-09 12:00:00,61.11,61.21,61.11,61.17,516500.0,48.3208,48.3999,48.3208,48.3683,516500.0
2011-02-09 13:00:00,61.17,61.21,61.11,61.11,329800.0,48.3683,48.3999,48.3208,48.3208,329800.0
2011-02-09 14:00:00,61.13,61.13,60.93,60.98,675300.0,48.3366,48.3366,48.1785,48.218,675300.0
2011-02-09 15:00:00,60.98,61.44,60.85,61.08,1058900.0,48.218,48.5818,48.1152,48.2971,1058900.0
2011-02-10 09:30:00,59.43,59.66,59.31,59.55,1250800.0,46.9924,47.1743,46.8975,47.0873,1250800.0
2011-02-10 10:00:00,59.55,59.78,59.42,59.67,1311900.0,47.0873,47.2692,46.9845,47.1822,1311900.0
2011-02-10 11:00:00,59.67,59.98,59.64,59.91,726900.0,47.1822,47.4273,47.1585,47.372,726900.0
2011-02-10 12:00:00,59.9,59.97,59.88,59.89,314100.0,47.364,47.4194,47.3482,47.3561,314100.0
2011-02-10 13:00:00,59.89,60.09,59.88,59.9,406100.0,47.3561,47.5143,47.3482,47.364,406100.0
2011-02-10 14:00:00,59.89,60.08,59.88,59.96,270300.0,47.3561,47.5064,47.3482,47.4115,270300.0
2011-02-10 15:00:00,59.97,60.13,59.88,59.98,565800.0,47.4194,47.5459,47.3482,47.4273,565800.0
2011-02-11 09:30:00,58.4,58.81,58.31,58.78,1137200.0,46.178,46.5022,46.1068,46.4784,1137200.0
2011-02-11 10:00:00,58.78,59.4,58.78,59.39,1521600.0,46.4784,46.9687,46.4784,46.9608,1521600.0
2011-02-11 11:00:00,59.38,59.55,59.27,59.35,910400.0,46.9529,47.0873,46.8659,46.9292,910400.0
2011-02-11 12:00:00,59.34,59.35,59.18,59.33,495300.0,46.9212,46.9292,46.7947,46.9133,495300.0
2011-02-11 13:00:00,59.33,59.48,59.31,59.41,460700.0,46.9133,47.0319,46.8975,46.9766,460700.0
2011-02-11 14:00:00,59.41,59.53,59.4,59.43,353100.0,46.9766,47.0715,46.9687,46.9924,353100.0
2011-02-11 15:00:00,59.43,59.47,59.27,59.3,1061600.0,46.9924,47.024,46.8659,46.8896,1061600.0
2011-02-14 09:30:00,59.71,59.84,59.63,59.66,421700.0,47.2138,47.3166,47.1506,47.1743,421700.0
2011-02-14 10:00:00,59.66,59.79,59.58,59.6,730900.0,47.1743,47.2771,47.111,47.1268,730900.0
2011-02-14 11:00:00,59.6,59.75,59.57,59.75,277600.0,47.1268,47.2454,47.1031,47.2454,277600.0
2011-02-14 12:00:00,59.75,59.8,59.72,59.79,215300.0,47.2454,47.285,47.2217,47.2771,215300.0
2011-02-14 13:00:00,59.79,59.8,59.73,59.76,161700.0,47.2771,47.285,47.2296,47.2533,161700.0
2011-02-14 14:00:00,59.75,59.84,59.69,59.71,265900.0,47.2454,47.3166,47.198,47.2138,265900.0
2011-02-14 15:00:00,59.71,59.76,59.56,59.65,559400.0,47.2138,47.2533,47.0952,47.1664,559400.0
2011-02-15 09:30:00,59.8,59.85,59.67,59.8,491600.0,47.285,47.3245,47.1822,47.285,491600.0
2011-02-15 10:00:00,59.81,59.86,59.61,59.66,682100.0,47.2929,47.3324,47.1347,47.1743,682100.0
2011-02-15 11:00:00,59.66,59.78,59.66,59.66,279700.0,47.1743,47.2692,47.1743,47.1743,279700.0
2011-02-15 12:00:00,59.65,59.76,59.64,59.69,168400.0,47.1664,47.2533,47.1585,47.198,168400.0
2011-02-15 13:00:00,59.68,59.71,59.62,59.69,376100.0,47.1901,47.2138,47.1426,47.198,376100.0
2011-02-15 14:00:00,59.69,59.7,59.56,59.6,295200.0,47.198,47.2059,47.0952,47.1268,295200.0
2011-02-15 15:00:00,59.59,59.71,59.57,59.63,681200.0,47.1189,47.2138,47.1031,47.1506,681200.0
2011-02-16 09:30:00,59.52,59.56,59.43,59.5,502000.0,47.0636,47.0952,46.9924,47.0478,502000.0
2011-02-16 10:00:00,59.5,59.71,59.45,59.66,673900.0,47.0478,47.2138,47.0082,47.1743,673900.0
2011-02-16 11:00:00,59.66,59.7,59.38,59.61,908600.0,47.1743,47.2059,46.9529,47.1347,908600.0
2011-02-16 12:00:00,59.61,59.68,59.48,59.56,980800.0,47.1347,47.1901,47.0319,47.0952,980800.0
2011-02-16 13:00:00,59.56,59.62,59.51,59.59,164100.0,47.0952,47.1426,47.0557,47.1189,164100.0
2011-02-16 14:00:00,59.59,59.64,59.46,59.55,423100.0,47.1189,47.1585,47.0161,47.0873,423100.0
2011-02-16 15:00:00,59.55,59.71,59.54,59.61,939300.0,47.0873,47.2138,47.0794,47.1347,939300.0
2011-02-17 09:30:00,59.48,59.49,59.13,59.27,418400.0,47.0319,47.0399,46.7552,46.8659,418400.0
2011-02-17 10:00:00,59.28,59.37,59.22,59.29,376400.0,46.8738,46.945,46.8264,46.8817,376400.0
2011-02-17 11:00:00,59.3,59.5,59.29,59.47,161100.0,46.8896,47.0478,46.8817,47.024,161100.0
2011-02-17 12:00:00,59.47,59.5,59.42,59.46,123900.0,47.024,47.0478,46.9845,47.0161,123900.0
2011-02-17 13:00:00,59.46,59.59,59.46,59.58,168100.0,47.0161,47.1189,47.0161,47.111,168100.0
2011-02-17 14:00:00,59.58,59.71,59.55,59.59,232800.0,47.111,47.2138,47.0873,47.1189,232800.0
2011-02-17 15:00:00,59.59,59.79,59.57,59.73,693000.0,47.1189,47.2771,47.1031,47.2296,693000.0
2011-02-18 09:30:00,60.43,60.43,60.24,60.31,475200.0,47.7831,47.7831,47.6329,47.6882,475200.0
2011-02-18 10:00:00,60.31,60.37,60.19,60.33,353600.0,47.6882,47.7357,47.5934,47.7041,353600.0
2011-02-18 11:00:00,60.33,60.6,60.31,60.54,523800.0,47.7041,47.9176,47.6882,47.8701,523800.0
2011-02-18 12:00:00,60.54,60.6,60.44,60.48,195700.0,47.8701,47.9176,47.791,47.8227,195700.0
2011-02-18 13:00:00,60.48,60.51,60.31,60.43,200000.0,47.8227,47.8464,47.6882,47.7831,200000.0
2011-02-18 14:00:00,60.43,60.46,60.27,60.43,136900.0,47.7831,47.8069,47.6566,47.7831,136900.0
2011-02-18 15:00:00,60.44,60.46,60.28,60.46,419600.0,47.791,47.8069,47.6645,47.8069,419600.0
2011-02-22 09:30:00,58.09,58.39,58.0,58.38,550700.0,45.9328,46.1701,45.8617,46.1622,550700.0
2011-02-22 10:00:00,58.38,58.54,58.3,58.45,571200.0,46.1622,46.2887,46.0989,46.2175,571200.0
2011-02-22 11:00:00,58.45,58.45,57.92,57.95,391500.0,46.2175,46.2175,45.7984,45.8221,391500.0
2011-02-22 12:00:00,57.93,57.94,57.64,57.66,591400.0,45.8063,45.8142,45.577,45.5928,591400.0
2011-02-22 13:00:00,57.65,57.71,57.31,57.53,512200.0,45.5849,45.6324,45.3161,45.49,512200.0
2011-02-22 14:00:00,57.54,57.99,57.54,57.92,970500.0,45.498,45.8538,45.498,45.7984,970500.0
2011-02-22 15:00:00,57.92,58.09,57.81,58.08,1976600.0,45.7984,45.9328,45.7114,45.9249,1976600.0
2011-02-23 09:30:00,58.22,58.47,58.07,58.1,565800.0,46.0356,46.2333,45.917,45.9408,565800.0
2011-02-23 10:00:00,58.11,58.25,57.96,58.21,905200.0,45.9487,46.0594,45.8301,46.0277,905200.0
2011-02-23 11:00:00,58.22,58.31,57.84,57.84,381200.0,46.0356,46.1068,45.7352,45.7352,381200.0
2011-02-23 12:00:00,57.84,57.84,57.52,57.59,291400.0,45.7352,45.7352,45.4821,45.5375,291400.0
2011-02-23 13:00:00,57.59,57.75,57.34,57.68,306400.0,45.5375,45.664,45.3398,45.6087,306400.0
2011-02-23 14:00:00,57.68,57.87,57.62,57.84,227000.0,45.6087,45.7589,45.5612,45.7352,227000.0
2011-02-23 15:00:00,57.85,57.98,57.71,57.85,559300.0,45.7431,45.8459,45.6324,45.7431,559300.0
2011-02-24 09:30:00,57.54,57.8,57.41,57.68,262000.0,45.498,45.7035,45.3952,45.6087,262000.0
2011-02-24 10:00:00,57.67,57.76,57.54,57.58,547600.0,45.6007,45.6719,45.498,45.5296,547600.0
2011-02-24 11:00:00,57.58,57.63,57.35,57.45,370800.0,45.5296,45.5691,45.3477,45.4268,370800.0
2011-02-24 12:00:00,57.45,57.5,57.3,57.38,300800.0,45.4268,45.4663,45.3082,45.3714,300800.0
2011-02-24 13:00:00,57.39,57.42,57.17,57.26,296100.0,45.3793,45.4031,45.2054,45.2766,296100.0
2011-02-24 14:00:00,57.26,57.55,57.22,57.51,584900.0,45.2766,45.5059,45.2449,45.4742,584900.0
2011-02-24 15:00:00,57.5,57.86,57.48,57.79,1435200.0,45.4663,45.751,45.4505,45.6956,1435200.0
2011-02-25 09:30:00,58.45,58.55,58.26,58.38,421300.0,46.2175,46.2966,46.0673,46.1622,421300.0
2011-02-25 10:00:00,58.39,58.54,58.38,58.48,680700.0,46.1701,46.2887,46.1622,46.2412,680700.0
2011-02-25 11:00:00,58.48,58.49,58.21,58.29,345800.0,46.2412,46.2491,46.0277,46.091,345800.0
2011-02-25 12:00:00,58.28,58.46,58.27,58.39,227600.0,46.0831,46.2254,46.0752,46.1701,227600.0
2011-02-25 13:00:00,58.39,58.52,58.37,58.44,201200.0,46.1701,46.2729,46.1542,46.2096,201200.0
2011-02-25 14:00:00,58.43,58.54,58.42,58.5,248500.0,46.2017,46.2887,46.1938,46.257,248500.0
2011-02-25 15:00:00,58.5,58.54,58.41,58.5,727400.0,46.257,46.2887,46.1859,46.257,727400.0
2011-02-28 09:30:00,57.96,57.99,57.75,57.95,346200.0,45.8301,45.8538,45.664,45.8221,346200.0
2011-02-28 10:00:00,57.95,58.2,57.94,58.09,615600.0,45.8221,46.0198,45.8142,45.9328,615600.0
2011-02-28 11:00:00,58.1,58.1,57.92,57.98,227000.0,45.9408,45.9408,45.7984,45.8459,227000.0
2011-02-28 12:00:00,57.98,58.04,57.95,57.98,211100.0,45.8459,45.8933,45.8221,45.8459,211100.0
2011-02-28 13:00:00,57.98,58.02,57.88,57.9,222100.0,45.8459,45.8775,45.7668,45.7826,222100.0
2011-02-28 14:00:00,57.9,58.08,57.85,58.07,119200.0,45.7826,45.9249,45.7431,45.917,119200.0
2011-02-28 15:00:00,58.07,58.18,58.01,58.05,300100.0,45.917,46.004,45.8696,45.9012,300100.0
2011-03-01 09:30:00,58.51,58.74,58.27,58.32,470000.0,46.265,46.4468,46.0752,46.1147,470000.0
2011-03-01 10:00:00,58.28,58.36,57.75,58.01,736300.0,46.0831,46.1463,45.664,45.8696,736300.0
2011-03-01 11:00:00,58.01,58.09,57.8,57.81,407500.0,45.8696,45.9328,45.7035,45.7114,407500.0
2011-03-01 12:00:00,57.8,57.8,57.56,57.66,349500.0,45.7035,45.7035,45.5138,45.5928,349500.0
2011-03-01 13:00:00,57.62,57.68,57.3,57.48,341900.0,45.5612,45.6087,45.3082,45.4505,341900.0
2011-03-01 14:00:00,57.47,57.49,57.19,57.26,366200.0,45.4426,45.4584,45.2212,45.2766,366200.0
2011-03-01 15:00:00,57.26,57.42,57.17,57.22,936100.0,45.2766,45.4031,45.2054,45.2449,936100.0
2011-03-02 09:30:00,57.41,57.76,57.38,57.75,801900.0,45.3952,45.6719,45.3714,45.664,801900.0
2011-03-02 10:00:00,57.73,58.07,57.72,57.95,1715200.0,45.6482,45.917,45.6403,45.8221,1715200.0
2011-03-02 11:00:00,57.95,58.02,57.65,57.65,450700.0,45.8221,45.8775,45.5849,45.5849,450700.0
2011-03-02 12:00:00,57.65,57.86,57.56,57.73,221500.0,45.5849,45.751,45.5138,45.6482,221500.0
2011-03-02 13:00:00,57.74,57.9,57.71,57.88,506600.0,45.6561,45.7826,45.6324,45.7668,506600.0
2011-03-02 14:00:00,57.88,58.07,57.84,57.95,264600.0,45.7668,45.917,45.7352,45.8221,264600.0
2011-03-02 15:00:00,57.94,58.07,57.83,57.89,574900.0,45.8142,45.917,45.7273,45.7747,574900.0
2011-03-03 09:30:00,59.14,59.36,59.05,59.25,993400.0,46.7631,46.9371,46.6919,46.8501,993400.0
2011-03-03 10:00:00,59.24,59.29,59.06,59.2,495800.0,46.8422,46.8817,46.6998,46.8105,495800.0
2011-03-03 11:00:00,59.21,59.3,59.14,59.3,261800.0,46.8185,46.8896,46.7631,46.8896,261800.0
2011-03-03 12:00:00,59.3,59.34,59.22,59.3,69400.0,46.8896,46.9212,46.8264,46.8896,69400.0
2011-03-03 13:00:00,59.29,59.31,59.2,59.26,97300.0,46.8817,46.8975,46.8105,46.858,97300.0
2011-03-03 14:00:00,59.25,59.49,59.25,59.46,557200.0,46.8501,47.0399,46.8501,47.0161,557200.0
2011-03-03 15:00:00,59.47,59.53,59.4,59.45,633900.0,47.024,47.0715,46.9687,47.0082,633900.0
2011-03-04 09:30:00,60.06,60.4,60.0,60.16,807100.0,47.4906,47.7594,47.4431,47.5696,807100.0
2011-03-04 10:00:00,60.15,60.16,59.78,59.99,790600.0,47.5617,47.5696,47.2692,47.4352,790600.0
2011-03-04 11:00:00,60.01,60.04,59.77,59.79,310400.0,47.451,47.4748,47.2613,47.2771,310400.0
2011-03-04 12:00:00,59.78,59.81,59.59,59.72,621900.0,47.2692,47.2929,47.1189,47.2217,621900.0
2011-03-04 13:00:00,59.73,59.83,59.68,59.78,226500.0,47.2296,47.3087,47.1901,47.2692,226500.0
2011-03-04 14:00:00,59.78,59.93,59.73,59.93,232000.0,47.2692,47.3878,47.2296,47.3878,232000.0
2011-03-04 15:00:00,59.93,60.24,59.76,60.14,711400.0,47.3878,47.6329,47.2533,47.5538,711400.0
2011-03-07 09:30:00,59.8,59.8,59.46,59.56,244100.0,47.285,47.285,47.0161,47.0952,244100.0
2011-03-07 10:00:00,59.57,59.63,59.16,59.23,627400.0,47.1031,47.1506,46.7789,46.8343,627400.0
2011-03-07 11:00:00,59.23,59.23,58.87,58.89,572400.0,46.8343,46.8343,46.5496,46.5654,572400.0
2011-03-07 12:00:00,58.88,58.95,58.75,58.75,233900.0,46.5575,46.6129,46.4547,46.4547,233900.0
2011-03-07 13:00:00,58.76,58.87,58.68,58.75,198800.0,46.4626,46.5496,46.3994,46.4547,198800.0
2011-03-07 14:00:00,58.73,58.93,58.69,58.83,254800.0,46.4389,46.5971,46.4073,46.518,254800.0
2011-03-07 15:00:00,58.81,59.05,58.74,58.89,1310300.0,46.5022,46.6919,46.4468,46.5654,1310300.0
2011-03-08 09:30:00,59.53,59.78,59.32,59.55,376900.0,47.0715,47.2692,46.9054,47.0873,376900.0
2011-03-08 10:00:00,59.56,59.96,59.55,59.93,720800.0,47.0952,47.4115,47.0873,47.3878,720800.0
2011-03-08 11:00:00,59.94,60.22,59.8,60.2,308100.0,47.3957,47.6171,47.285,47.6013,308100.0
2011-03-08 12:00:00,60.21,60.25,60.02,60.03,252800.0,47.6092,47.6408,47.4589,47.4668,252800.0
2011-03-08 13:00:00,60.04,60.16,60.04,60.05,118100.0,47.4748,47.5696,47.4748,47.4827,118100.0
2011-03-08 14:00:00,60.07,60.07,59.85,60.03,301000.0,47.4985,47.4985,47.3245,47.4668,301000.0
2011-03-08 15:00:00,60.01,60.07,59.91,59.95,404700.0,47.451,47.4985,47.372,47.4036,404700.0
2011-03-09 09:30:00,59.95,60.04,59.78,59.87,420600.0,47.4036,47.4748,47.2692,47.3403,420600.0
2011-03-09 10:00:00,59.87,60.17,59.8,59.84,387100.0,47.3403,47.5775,47.285,47.3166,387100.0
2011-03-09 11:00:00,59.84,59.98,59.8,59.94,537800.0,47.3166,47.4273,47.285,47.3957,537800.0
2011-03-09 12:00:00,59.95,60.03,59.83,59.91,324200.0,47.4036,47.4668,47.3087,47.372,324200.0
2011-03-09 13:00:00,59.92,59.93,59.8,59.84,217200.0,47.3799,47.3878,47.285,47.3166,217200.0
2011-03-09 14:00:00,59.84,59.98,59.81,59.92,166100.0,47.3166,47.4273,47.2929,47.3799,166100.0
2011-03-09 15:00:00,59.92,60.03,59.88,59.96,429900.0,47.3799,47.4668,47.3482,47.4115,429900.0
2011-03-10 09:30:00,58.63,58.63,58.11,58.2,613400.0,46.3598,46.3598,45.9487,46.0198,613400.0
2011-03-10 10:00:00,58.2,58.22,58.02,58.16,436000.0,46.0198,46.0356,45.8775,45.9882,436000.0
2011-03-10 11:00:00,58.18,58.25,58.06,58.22,410900.0,46.004,46.0594,45.9091,46.0356,410900.0
2011-03-10 12:00:00,58.22,58.25,58.08,58.25,320400.0,46.0356,46.0594,45.9249,46.0594,320400.0
2011-03-10 13:00:00,58.25,58.33,57.9,57.93,796200.0,46.0594,46.1226,45.7826,45.8063,796200.0
2011-03-10 14:00:00,57.92,58.08,57.88,58.0,447400.0,45.7984,45.9249,45.7668,45.8617,447400.0
2011-03-10 15:00:00,58.0,58.04,57.82,57.93,1077900.0,45.8617,45.8933,45.7194,45.8063,1077900.0
2011-03-11 09:30:00,57.2,57.68,57.15,57.51,792400.0,45.2291,45.6087,45.1896,45.4742,792400.0
2011-03-11 10:00:00,57.51,57.65,57.42,57.56,1226600.0,45.4742,45.5849,45.4031,45.5138,1226600.0
2011-03-11 11:00:00,57.57,57.83,57.48,57.8,650600.0,45.5217,45.7273,45.4505,45.7035,650600.0
2011-03-11 12:00:00,57.8,57.91,57.78,57.87,376600.0,45.7035,45.7905,45.6877,45.7589,376600.0
2011-03-11 13:00:00,57.88,57.91,57.72,57.81,327000.0,45.7668,45.7905,45.6403,45.7114,327000.0
2011-03-11 14:00:00,57.83,58.05,57.83,58.04,549300.0,45.7273,45.9012,45.7273,45.8933,549300.0
2011-03-11 15:00:00,58.03,58.23,58.01,58.11,1208300.0,45.8854,46.0435,45.8696,45.9487,1208300.0
2011-03-14 09:30:00,58.22,58.85,58.22,58.71,466200.0,46.0356,46.5338,46.0356,46.4231,466200.0
2011-03-14 10:00:00,58.71,58.73,58.39,58.43,790000.0,46.4231,46.4389,46.1701,46.2017,790000.0
2011-03-14 11:00:00,58.43,58.46,58.24,58.35,1142300.0,46.2017,46.2254,46.0515,46.1384,1142300.0
2011-03-14 12:00:00,58.34,58.45,58.32,58.44,409500.0,46.1305,46.2175,46.1147,46.2096,409500.0
2011-03-14 13:00:00,58.44,58.5,58.4,58.47,247500.0,46.2096,46.257,46.178,46.2333,247500.0
2011-03-14 14:00:00,58.47,58.67,58.47,58.5,249600.0,46.2333,46.3915,46.2333,46.257,249600.0
2011-03-14 15:00:00,58.5,58.83,58.49,58.82,637500.0,46.257,46.518,46.2491,46.5101,637500.0
2011-03-15 09:30:00,56.14,56.48,56.1,56.2,1715300.0,44.3909,44.6598,44.3593,44.4384,1715300.0
2011-03-15 10:00:00,56.21,56.72,56.18,56.65,2102300.0,44.4463,44.8496,44.4226,44.7942,2102300.0
2011-03-15 11:00:00,56.65,56.7,56.46,56.7,1885500.0,44.7942,44.8337,44.644,44.8337,1885500.0
2011-03-15 12:00:00,56.69,57.19,56.68,57.17,1813900.0,44.8258,45.2212,44.8179,45.2054,1813900.0
2011-03-15 13:00:00,57.17,57.28,56.93,57.28,1080600.0,45.2054,45.2924,45.0156,45.2924,1080600.0
2011-03-15 14:00:00,57.28,57.58,57.07,57.52,1077900.0,45.2924,45.5296,45.1263,45.4821,1077900.0
2011-03-15 15:00:00,57.51,57.83,57.45,57.7,2416600.0,45.4742,45.7273,45.4268,45.6245,2416600.0
2011-03-16 09:30:00,57.79,57.99,57.7,57.93,773500.0,45.6956,45.8538,45.6245,45.8063,773500.0
2011-03-16 10:00:00,57.93,58.12,57.79,57.79,656600.0,45.8063,45.9566,45.6956,45.6956,656600.0
2011-03-16 11:00:00,57.78,57.78,57.19,57.25,1844400.0,45.6877,45.6877,45.2212,45.2686,1844400.0
2011-03-16 12:00:00,57.25,57.41,56.98,57.36,864100.0,45.2686,45.3952,45.0552,45.3556,864100.0
2011-03-16 13:00:00,57.38,57.47,57.08,57.08,545000.0,45.3714,45.4426,45.1342,45.1342,545000.0
2011-03-16 14:00:00,57.07,57.23,56.49,57.01,2375400.0,45.1263,45.2528,44.6677,45.0789,2375400.0
2011-03-16 15:00:00,57.0,57.11,56.57,56.6,1509600.0,45.071,45.1579,44.731,44.7547,1509600.0
2011-03-17 09:30:00,57.94,58.13,57.74,57.75,1072800.0,45.8142,45.9645,45.6561,45.664,1072800.0
2011-03-17 10:00:00,57.75,58.21,57.74,58.15,1035000.0,45.664,46.0277,45.6561,45.9803,1035000.0
2011-03-17 11:00:00,58.16,58.3,57.95,58.19,1108800.0,45.9882,46.0989,45.8221,46.0119,1108800.0
2011-03-17 12:00:00,58.2,58.24,58.07,58.19,390200.0,46.0198,46.0515,45.917,46.0119,390200.0
2011-03-17 13:00:00,58.18,58.23,57.85,57.96,391900.0,46.004,46.0435,45.7431,45.8301,391900.0
2011-03-17 14:00:00,57.96,58.22,57.92,58.15,1668500.0,45.8301,46.0356,45.7984,45.9803,1668500.0
2011-03-17 15:00:00,58.16,58.33,58.05,58.2,1545500.0,45.9882,46.1226,45.9012,46.0198,1545500.0
2011-03-18 09:30:00,59.06,59.16,58.79,58.82,766400.0,46.6998,46.7789,46.4864,46.5101,766400.0
2011-03-18 10:00:00,58.82,59.11,58.69,59.11,1463900.0,46.5101,46.7394,46.4073,46.7394,1463900.0
2011-03-18 11:00:00,59.11,59.34,58.91,59.12,1737400.0,46.7394,46.9212,46.5812,46.7473,1737400.0
2011-03-18 12:00:00,59.12,59.22,59.03,59.08,390200.0,46.7473,46.8264,46.6761,46.7157,390200.0
2011-03-18 13:00:00,59.09,59.18,59.01,59.01,226800.0,46.7236,46.7947,46.6603,46.6603,226800.0
2011-03-18 14:00:00,59.03,59.11,58.87,58.91,549400.0,46.6761,46.7394,46.5496,46.5812,549400.0
2011-03-18 15:00:00,58.9,58.99,58.76,58.95,1202500.0,46.5733,46.6445,46.4626,46.6129,1202500.0
2011-03-21 09:30:00,59.91,60.16,59.76,60.12,956400.0,47.372,47.5696,47.2533,47.538,956400.0
2011-03-21 10:00:00,60.11,60.18,60.01,60.08,901000.0,47.5301,47.5855,47.451,47.5064,901000.0
2011-03-21 11:00:00,60.08,60.15,60.02,60.08,343100.0,47.5064,47.5617,47.4589,47.5064,343100.0
2011-03-21 12:00:00,60.08,60.2,60.06,60.17,176900.0,47.5064,47.6013,47.4906,47.5775,176900.0
2011-03-21 13:00:00,60.17,60.19,60.09,60.17,330700.0,47.5775,47.5934,47.5143,47.5775,330700.0
2011-03-21 14:00:00,60.18,60.23,60.1,60.11,216800.0,47.5855,47.625,47.5222,47.5301,216800.0
2011-03-21 15:00:00,60.11,60.17,59.97,60.09,793800.0,47.5301,47.5775,47.4194,47.5143,793800.0
2011-03-22 09:30:00,60.03,60.29,59.99,60.13,419600.0,47.4668,47.6724,47.4352,47.5459,419600.0
2011-03-22 10:00:00,60.14,60.25,60.02,60.03,535200.0,47.5538,47.6408,47.4589,47.4668,535200.0
2011-03-22 11:00:00,60.02,60.21,60.02,60.18,421900.0,47.4589,47.6092,47.4589,47.5855,421900.0
2011-03-22 12:00:00,60.17,60.23,60.1,60.13,253300.0,47.5775,47.625,47.5222,47.5459,253300.0
2011-03-22 13:00:00,60.13,60.18,60.04,60.15,229900.0,47.5459,47.5855,47.4748,47.5617,229900.0
2011-03-22 14:00:00,60.15,60.18,60.02,60.11,266300.0,47.5617,47.5855,47.4589,47.5301,266300.0
2011-03-22 15:00:00,60.12,60.17,60.04,60.11,578300.0,47.538,47.5775,47.4748,47.5301,578300.0
2011-03-23 09:30:00,59.95,60.08,59.78,59.99,436000.0,47.4036,47.5064,47.2692,47.4352,436000.0
2011-03-23 10:00:00,59.99,59.99,59.73,59.8,832200.0,47.4352,47.4352,47.2296,47.285,832200.0
2011-03-23 11:00:00,59.81,59.96,59.81,59.85,396700.0,47.2929,47.4115,47.2929,47.3245,396700.0
2011-03-23 12:00:00,59.85,60.13,59.84,60.04,521100.0,47.3245,47.5459,47.3166,47.4748,521100.0
2011-03-23 13:00:00,60.05,60.19,60.04,60.13,331400.0,47.4827,47.5934,47.4748,47.5459,331400.0
2011-03-23 14:00:00,60.13,60.34,60.04,60.29,495900.0,47.5459,47.712,47.4748,47.6724,495900.0
2011-03-23 15:00:00,60.29,60.35,60.08,60.11,781000.0,47.6724,47.7199,47.5064,47.5301,781000.0
2011-03-24 09:30:00,61.01,61.13,60.93,61.04,494500.0,48.2417,48.3366,48.1785,48.2655,494500.0
2011-03-24 10:00:00,61.03,61.29,60.91,61.27,704300.0,48.2576,48.4631,48.1627,48.4473,704300.0
2011-03-24 11:00:00,61.27,61.46,61.27,61.39,1247200.0,48.4473,48.5976,48.4473,48.5422,1247200.0
2011-03-24 12:00:00,61.38,61.54,61.34,61.36,818100.0,48.5343,48.6608,48.5027,48.5185,818100.0
2011-03-24 13:00:00,61.34,61.46,61.26,61.41,791300.0,48.5027,48.5976,48.4394,48.558,791300.0
2011-03-24 14:00:00,61.41,61.44,61.32,61.34,421700.0,48.558,48.5818,48.4869,48.5027,421700.0
2011-03-24 15:00:00,61.33,61.54,61.3,61.37,702400.0,48.4948,48.6608,48.4711,48.5264,702400.0
2011-03-25 09:30:00,61.87,61.97,61.76,61.86,557700.0,48.9218,49.0008,48.8348,48.9139,557700.0
2011-03-25 10:00:00,61.89,62.29,61.88,62.26,528800.0,48.9376,49.2539,48.9297,49.2301,528800.0
2011-03-25 11:00:00,62.27,62.31,62.21,62.29,343000.0,49.2381,49.2697,49.1906,49.2539,343000.0
2011-03-25 12:00:00,62.29,62.33,62.16,62.24,266200.0,49.2539,49.2855,49.1511,49.2143,266200.0
2011-03-25 13:00:00,62.24,62.3,62.2,62.24,260600.0,49.2143,49.2618,49.1827,49.2143,260600.0
2011-03-25 14:00:00,62.23,62.29,62.14,62.24,116000.0,49.2064,49.2539,49.1353,49.2143,116000.0
2011-03-25 15:00:00,62.24,62.25,62.06,62.16,634800.0,49.2143,49.2222,49.072,49.1511,634800.0
2011-03-28 09:30:00,62.2,62.32,62.1,62.25,349800.0,49.1827,49.2776,49.1036,49.2222,349800.0
2011-03-28 10:00:00,62.27,62.28,62.14,62.18,305400.0,49.2381,49.246,49.1353,49.1669,305400.0
2011-03-28 11:00:00,62.17,62.25,62.11,62.22,563800.0,49.159,49.2222,49.1115,49.1985,563800.0
2011-03-28 12:00:00,62.22,62.3,62.15,62.22,393200.0,49.1985,49.2618,49.1432,49.1985,393200.0
2011-03-28 13:00:00,62.22,62.3,62.17,62.17,228500.0,49.1985,49.2618,49.159,49.159,228500.0
2011-03-28 14:00:00,62.17,62.17,62.01,62.04,383100.0,49.159,49.159,49.0325,49.0562,383100.0
2011-03-28 15:00:00,62.04,62.13,61.92,61.98,1012800.0,49.0562,49.1274,48.9613,49.0087,1012800.0
2011-03-29 09:30:00,62.41,62.5,62.3,62.42,476000.0,49.3488,49.4199,49.2618,49.3567,476000.0
2011-03-29 10:00:00,62.41,62.61,62.37,62.52,586100.0,49.3488,49.5069,49.3171,49.4357,586100.0
2011-03-29 11:00:00,62.53,62.81,62.5,62.8,857100.0,49.4436,49.665,49.4199,49.6571,857100.0
2011-03-29 12:00:00,62.81,62.89,62.75,62.89,630900.0,49.665,49.7283,49.6176,49.7283,630900.0
2011-03-29 13:00:00,62.88,62.89,62.76,62.85,384100.0,49.7204,49.7283,49.6255,49.6967,384100.0
2011-03-29 14:00:00,62.85,62.92,62.83,62.89,304300.0,49.6967,49.752,49.6809,49.7283,304300.0
2011-03-29 15:00:00,62.89,62.91,62.76,62.8,501500.0,49.7283,49.7441,49.6255,49.6571,501500.0
2011-03-30 09:30:00,63.68,63.99,63.62,63.98,448300.0,50.353,50.5981,50.3055,50.5902,448300.0
2011-03-30 10:00:00,63.98,64.0,63.79,63.89,544300.0,50.5902,50.606,50.4399,50.519,544300.0
2011-03-30 11:00:00,63.88,63.95,63.83,63.93,199200.0,50.5111,50.5665,50.4716,50.5506,199200.0
2011-03-30 12:00:00,63.93,64.07,63.92,64.0,229200.0,50.5506,50.6613,50.5427,50.606,229200.0
2011-03-30 13:00:00,63.99,64.05,63.96,63.98,253800.0,50.5981,50.6455,50.5744,50.5902,253800.0
2011-03-30 14:00:00,63.99,64.11,63.98,64.02,216100.0,50.5981,50.693,50.5902,50.6218,216100.0
2011-03-30 15:00:00,64.02,64.11,63.92,63.99,1343700.0,50.6218,50.693,50.5427,50.5981,1343700.0
2011-03-31 09:30:00,64.17,64.5,64.17,64.42,445500.0,50.7404,51.0014,50.7404,50.9381,445500.0
2011-03-31 10:00:00,64.41,64.61,64.3,64.58,718000.0,50.9302,51.0883,50.8432,51.0646,718000.0
2011-03-31 11:00:00,64.58,64.59,64.39,64.46,442300.0,51.0646,51.0725,50.9144,50.9697,442300.0
2011-03-31 12:00:00,64.45,64.57,64.44,64.49,286200.0,50.9618,51.0567,50.9539,50.9934,286200.0
2011-03-31 13:00:00,64.49,64.6,64.49,64.58,309400.0,50.9934,51.0804,50.9934,51.0646,309400.0
2011-03-31 14:00:00,64.57,64.58,64.47,64.54,282700.0,51.0567,51.0646,50.9776,51.033,282700.0
2011-03-31 15:00:00,64.54,64.56,64.28,64.39,681300.0,51.033,51.0488,50.8274,50.9144,681300.0
2011-04-01 09:30:00,65.5,65.57,65.21,65.31,1678500.0,51.7921,51.8474,51.5628,51.6418,1678500.0
2011-04-01 10:00:00,65.33,65.74,65.31,65.73,1224600.0,51.6577,51.9818,51.6418,51.9739,1224600.0
2011-04-01 11:00:00,65.74,65.77,65.61,65.65,1138900.0,51.9818,52.0056,51.8791,51.9107,1138900.0
2011-04-01 12:00:00,65.64,65.66,65.52,65.66,1270100.0,51.9028,51.9186,51.8079,51.9186,1270100.0
2011-04-01 13:00:00,65.65,65.74,65.59,65.72,376800.0,51.9107,51.9818,51.8632,51.966,376800.0
2011-04-01 14:00:00,65.72,65.78,65.59,65.62,440800.0,51.966,52.0135,51.8632,51.887,440800.0
2011-04-01 15:00:00,65.63,65.72,65.5,65.72,975600.0,51.8949,51.966,51.7921,51.966,975600.0
2011-04-04 09:30:00,65.42,65.52,65.33,65.36,619700.0,51.7288,51.8079,51.6577,51.6814,619700.0
2011-04-04 10:00:00,65.36,65.51,65.29,65.44,565700.0,51.6814,51.8,51.626,51.7446,565700.0
2011-04-04 11:00:00,65.44,65.53,65.41,65.45,593400.0,51.7446,51.8158,51.7209,51.7525,593400.0
2011-04-04 12:00:00,65.46,65.53,65.33,65.41,464500.0,51.7604,51.8158,51.6577,51.7209,464500.0
2011-04-04 13:00:00,65.42,65.46,65.26,65.28,485500.0,51.7288,51.7604,51.6023,51.6181,485500.0
2011-04-04 14:00:00,65.29,65.35,65.24,65.32,280600.0,51.626,51.6735,51.5865,51.6497,280600.0
2011-04-04 15:00:00,65.32,65.45,65.28,65.39,819200.0,51.6497,51.7525,51.6181,51.7051,819200.0
2011-04-05 09:30:00,65.34,65.62,65.34,65.56,630000.0,51.6656,51.887,51.6656,51.8395,630000.0
2011-04-05 10:00:00,65.56,65.63,65.43,65.54,846100.0,51.8395,51.8949,51.7367,51.8237,846100.0
2011-04-05 11:00:00,65.54,65.69,65.49,65.65,575700.0,51.8237,51.9423,51.7842,51.9107,575700.0
2011-04-05 12:00:00,65.65,65.74,65.62,65.71,261500.0,51.9107,51.9818,51.887,51.9581,261500.0
2011-04-05 13:00:00,65.71,65.78,65.68,65.74,181800.0,51.9581,52.0135,51.9344,51.9818,181800.0
2011-04-05 14:00:00,65.73,65.76,65.59,65.65,207800.0,51.9739,51.9977,51.8632,51.9107,207800.0
2011-04-05 15:00:00,65.65,65.65,65.5,65.54,477900.0,51.9107,51.9107,51.7921,51.8237,477900.0
2011-04-06 09:30:00,65.72,65.92,65.72,65.79,289000.0,51.966,52.1242,51.966,52.0214,289000.0
2011-04-06 10:00:00,65.79,65.94,65.72,65.82,631700.0,52.0214,52.14,51.966,52.0451,631700.0
2011-04-06 11:00:00,65.82,65.83,65.61,65.61,505600.0,52.0451,52.053,51.8791,51.8791,505600.0
2011-04-06 12:00:00,65.61,65.63,65.53,65.58,500400.0,51.8791,51.8949,51.8158,51.8553,500400.0
2011-04-06 13:00:00,65.57,65.65,65.56,65.65,253100.0,51.8474,51.9107,51.8395,51.9107,253100.0
2011-04-06 14:00:00,65.65,65.8,65.64,65.77,180100.0,51.9107,52.0293,51.9028,52.0056,180100.0
2011-04-06 15:00:00,65.77,65.89,65.63,65.7,478000.0,52.0056,52.1005,51.8949,51.9502,478000.0
2011-04-07 09:30:00,65.24,65.38,65.16,65.36,403500.0,51.5865,51.6972,51.5232,51.6814,403500.0
2011-04-07 10:00:00,65.36,65.4,64.86,65.15,1255600.0,51.6814,51.713,51.286,51.5153,1255600.0
2011-04-07 11:00:00,65.15,65.18,64.78,65.11,643200.0,51.5153,51.539,51.2228,51.4837,643200.0
2011-04-07 12:00:00,65.11,65.25,65.03,65.18,173600.0,51.4837,51.5944,51.4204,51.539,173600.0
2011-04-07 13:00:00,65.18,65.21,64.86,64.95,237200.0,51.539,51.5628,51.286,51.3572,237200.0
2011-04-07 14:00:00,64.96,65.13,64.93,65.12,112800.0,51.3651,51.4995,51.3414,51.4916,112800.0
2011-04-07 15:00:00,65.12,65.31,64.98,65.09,457500.0,51.4916,51.6418,51.3809,51.4679,457500.0
2011-04-08 09:30:00,65.48,65.54,65.34,65.39,485900.0,51.7763,51.8237,51.6656,51.7051,485900.0
2011-04-08 10:00:00,65.38,65.45,65.22,65.25,384600.0,51.6972,51.7525,51.5707,51.5944,384600.0
2011-04-08 11:00:00,65.25,65.37,65.18,65.28,428400.0,51.5944,51.6893,51.539,51.6181,428400.0
2011-04-08 12:00:00,65.29,65.36,65.15,65.19,227200.0,51.626,51.6814,51.5153,51.547,227200.0
2011-04-08 13:00:00,65.19,65.25,65.14,65.24,228200.0,51.547,51.5944,51.5074,51.5865,228200.0
2011-04-08 14:00:00,65.24,65.24,64.93,64.93,342400.0,51.5865,51.5865,51.3414,51.3414,342400.0
2011-04-08 15:00:00,64.92,65.24,64.91,64.99,655500.0,51.3335,51.5865,51.3256,51.3888,655500.0
2011-04-11 09:30:00,65.06,65.09,64.85,64.85,919200.0,51.4442,51.4679,51.2781,51.2781,919200.0
2011-04-11 10:00:00,64.85,64.88,64.72,64.87,489400.0,51.2781,51.3018,51.1753,51.2939,489400.0
2011-04-11 11:00:00,64.87,64.9,64.72,64.72,175300.0,51.2939,51.3176,51.1753,51.1753,175300.0
2011-04-11 12:00:00,64.74,64.83,64.58,64.62,184100.0,51.1911,51.2623,51.0646,51.0962,184100.0
2011-04-11 13:00:00,64.61,64.8,64.58,64.78,192400.0,51.0883,51.2386,51.0646,51.2228,192400.0
2011-04-11 14:00:00,64.8,64.84,64.55,64.59,221700.0,51.2386,51.2702,51.0409,51.0725,221700.0
2011-04-11 15:00:00,64.59,64.59,64.39,64.42,829300.0,51.0725,51.0725,50.9144,50.9381,829300.0
2011-04-12 09:30:00,63.64,63.7,63.47,63.53,573200.0,50.3213,50.3688,50.1869,50.2344,573200.0
2011-04-12 10:00:00,63.51,63.53,63.16,63.19,616200.0,50.2185,50.2344,49.9418,49.9655,616200.0
2011-04-12 11:00:00,63.18,63.42,63.18,63.34,405200.0,49.9576,50.1474,49.9576,50.0841,405200.0
2011-04-12 12:00:00,63.33,63.4,63.28,63.33,328600.0,50.0762,50.1316,50.0367,50.0762,328600.0
2011-04-12 13:00:00,63.34,63.52,63.3,63.48,480700.0,50.0841,50.2265,50.0525,50.1948,480700.0
2011-04-12 14:00:00,63.46,63.61,63.41,63.42,456800.0,50.179,50.2976,50.1395,50.1474,456800.0
2011-04-12 15:00:00,63.42,63.43,63.19,63.24,759100.0,50.1474,50.1553,49.9655,50.005,759100.0
2011-04-13 09:30:00,65.24,65.38,65.1,65.11,503200.0,51.5865,51.6972,51.4758,51.4837,503200.0
2011-04-13 10:00:00,65.11,65.23,64.93,65.18,663600.0,51.4837,51.5786,51.3414,51.539,663600.0
2011-04-13 11:00:00,65.17,65.17,64.72,64.75,376900.0,51.5311,51.5311,51.1753,51.199,376900.0
2011-04-13 12:00:00,64.75,64.83,64.61,64.69,303100.0,51.199,51.2623,51.0883,51.1516,303100.0
2011-04-13 13:00:00,64.68,64.76,64.63,64.67,320600.0,51.1437,51.2069,51.1041,51.1358,320600.0
2011-04-13 14:00:00,64.69,64.88,64.6,64.83,188800.0,51.1516,51.3018,51.0804,51.2623,188800.0
2011-04-13 15:00:00,64.83,64.98,64.74,64.78,755300.0,51.2623,51.3809,51.1911,51.2228,755300.0
2011-04-14 09:30:00,64.79,65.07,64.72,64.87,954900.0,51.2307,51.4521,51.1753,51.2939,954900.0
2011-04-14 10:00:00,64.87,65.26,64.86,65.19,783100.0,51.2939,51.6023,51.286,51.547,783100.0
2011-04-14 11:00:00,65.19,65.24,64.99,65.02,469200.0,51.547,51.5865,51.3888,51.4125,469200.0
2011-04-14 12:00:00,65.01,65.2,65.01,65.18,369200.0,51.4046,51.5549,51.4046,51.539,369200.0
2011-04-14 13:00:00,65.19,65.25,65.16,65.19,383600.0,51.547,51.5944,51.5232,51.547,383600.0
2011-04-14 14:00:00,65.19,65.33,65.18,65.27,258800.0,51.547,51.6577,51.539,51.6102,258800.0
2011-04-14 15:00:00,65.27,65.64,65.26,65.51,1213000.0,51.6102,51.9028,51.6023,51.8,1213000.0
2011-04-15 09:30:00,65.56,65.56,65.27,65.53,428100.0,51.8395,51.8395,51.6102,51.8158,428100.0
2011-04-15 10:00:00,65.54,65.64,65.36,65.52,418000.0,51.8237,51.9028,51.6814,51.8079,418000.0
2011-04-15 11:00:00,65.52,65.58,65.45,65.52,370400.0,51.8079,51.8553,51.7525,51.8079,370400.0
2011-04-15 12:00:00,65.51,65.59,65.49,65.58,446700.0,51.8,51.8632,51.7842,51.8553,446700.0
2011-04-15 13:00:00,65.58,65.6,65.49,65.52,297300.0,51.8553,51.8711,51.7842,51.8079,297300.0
2011-04-15 14:00:00,65.52,65.55,65.44,65.46,352500.0,51.8079,51.8316,51.7446,51.7604,352500.0
2011-04-15 15:00:00,65.46,65.71,65.39,65.63,679800.0,51.7604,51.9581,51.7051,51.8949,679800.0
2011-04-18 09:30:00,64.57,64.58,64.21,64.24,694700.0,51.0567,51.0646,50.772,50.7958,694700.0
2011-04-18 10:00:00,64.24,64.35,64.11,64.12,687800.0,50.7958,50.8827,50.693,50.7009,687800.0
2011-04-18 11:00:00,64.12,64.3,64.02,64.25,424600.0,50.7009,50.8432,50.6218,50.8037,424600.0
2011-04-18 12:00:00,64.26,64.3,64.07,64.1,179300.0,50.8116,50.8432,50.6613,50.6851,179300.0
2011-04-18 13:00:00,64.11,64.19,63.98,64.18,240200.0,50.693,50.7562,50.5902,50.7483,240200.0
2011-04-18 14:00:00,64.18,64.41,64.12,64.35,292900.0,50.7483,50.9302,50.7009,50.8827,292900.0
2011-04-18 15:00:00,64.35,64.48,64.25,64.43,491700.0,50.8827,50.9855,50.8037,50.946,491700.0
2011-04-19 09:30:00,65.11,65.22,65.06,65.17,269400.0,51.4837,51.5707,51.4442,51.5311,269400.0
2011-04-19 10:00:00,65.16,65.22,65.01,65.02,414400.0,51.5232,51.5707,51.4046,51.4125,414400.0
2011-04-19 11:00:00,65.02,65.11,64.94,65.08,174000.0,51.4125,51.4837,51.3493,51.46,174000.0
2011-04-19 12:00:00,65.09,65.17,65.06,65.11,107400.0,51.4679,51.5311,51.4442,51.4837,107400.0
2011-04-19 13:00:00,65.11,65.29,65.09,65.23,140300.0,51.4837,51.626,51.4679,51.5786,140300.0
2011-04-19 14:00:00,65.23,65.29,65.18,65.2,191400.0,51.5786,51.626,51.539,51.5549,191400.0
2011-04-19 15:00:00,65.2,65.35,65.19,65.28,526700.0,51.5549,51.6735,51.547,51.6181,526700.0
2011-04-20 09:30:00,67.52,67.82,67.47,67.71,1080300.0,53.3893,53.6265,53.3498,53.5396,1080300.0
2011-04-20 10:00:00,67.72,67.92,67.71,67.88,990600.0,53.5475,53.7056,53.5396,53.674,990600.0
2011-04-20 11:00:00,67.87,67.89,67.69,67.76,345800.0,53.6661,53.6819,53.5237,53.5791,345800.0
2011-04-20 12:00:00,67.76,67.79,67.67,67.67,182400.0,53.5791,53.6028,53.5079,53.5079,182400.0
2011-04-20 13:00:00,67.67,67.71,67.64,67.66,163400.0,53.5079,53.5396,53.4842,53.5,163400.0
2011-04-20 14:00:00,67.66,67.7,67.64,67.66,173200.0,53.5,53.5317,53.4842,53.5,173200.0
2011-04-20 15:00:00,67.66,67.75,67.51,67.52,833000.0,53.5,53.5712,53.3814,53.3893,833000.0
2011-04-21 09:30:00,67.98,67.99,67.77,67.83,386600.0,53.7531,53.761,53.587,53.6344,386600.0
2011-04-21 10:00:00,67.84,67.93,67.72,67.9,259100.0,53.6424,53.7135,53.5475,53.6898,259100.0
2011-04-21 11:00:00,67.9,68.05,67.89,68.03,224100.0,53.6898,53.8084,53.6819,53.7926,224100.0
2011-04-21 12:00:00,68.03,68.15,68.0,68.12,163000.0,53.7926,53.8875,53.7689,53.8638,163000.0
2011-04-21 13:00:00,68.13,68.15,68.06,68.15,177900.0,53.8717,53.8875,53.8163,53.8875,177900.0
2011-04-21 14:00:00,68.14,68.22,68.12,68.15,168200.0,53.8796,53.9428,53.8638,53.8875,168200.0
2011-04-21 15:00:00,68.14,68.39,68.13,68.36,320700.0,53.8796,54.0773,53.8717,54.0535,320700.0
2011-04-25 09:30:00,68.36,68.36,68.02,68.23,155400.0,54.0535,54.0535,53.7847,53.9507,155400.0
2011-04-25 10:00:00,68.24,68.24,67.96,68.04,293200.0,53.9586,53.9586,53.7372,53.8005,293200.0
2011-04-25 11:00:00,68.05,68.18,67.94,68.15,208000.0,53.8084,53.9112,53.7214,53.8875,208000.0
2011-04-25 12:00:00,68.15,68.22,68.1,68.18,87500.0,53.8875,53.9428,53.8479,53.9112,87500.0
2011-04-25 13:00:00,68.17,68.2,68.13,68.15,70000.0,53.9033,53.927,53.8717,53.8875,70000.0
2011-04-25 14:00:00,68.14,68.33,68.14,68.33,354600.0,53.8796,54.0298,53.8796,54.0298,354600.0
2011-04-25 15:00:00,68.33,68.33,68.16,68.22,353400.0,54.0298,54.0298,53.8954,53.9428,353400.0
2011-04-26 09:30:00,68.08,68.08,67.9,67.98,274100.0,53.8321,53.8321,53.6898,53.7531,274100.0
2011-04-26 10:00:00,67.97,68.36,67.92,68.35,338600.0,53.7451,54.0535,53.7056,54.0456,338600.0
2011-04-26 11:00:00,68.35,68.49,68.33,68.49,453900.0,54.0456,54.1563,54.0298,54.1563,453900.0
2011-04-26 12:00:00,68.48,68.65,68.46,68.64,732400.0,54.1484,54.2828,54.1326,54.2749,732400.0
2011-04-26 13:00:00,68.64,68.65,68.51,68.55,153800.0,54.2749,54.2828,54.1721,54.2038,153800.0
2011-04-26 14:00:00,68.55,68.58,68.5,68.56,166900.0,54.2038,54.2275,54.1642,54.2117,166900.0
2011-04-26 15:00:00,68.57,68.7,68.47,68.5,602700.0,54.2196,54.3224,54.1405,54.1642,602700.0
2011-04-27 09:30:00,68.43,68.43,68.09,68.12,658400.0,54.1089,54.1089,53.84,53.8638,658400.0
2011-04-27 10:00:00,68.12,68.12,67.54,67.55,1165400.0,53.8638,53.8638,53.4051,53.413,1165400.0
2011-04-27 11:00:00,67.58,67.73,67.58,67.66,254500.0,53.4368,53.5554,53.4368,53.5,254500.0
2011-04-27 12:00:00,67.67,68.0,67.65,67.93,316000.0,53.5079,53.7689,53.4921,53.7135,316000.0
2011-04-27 13:00:00,67.92,67.95,67.75,67.88,728700.0,53.7056,53.7293,53.5712,53.674,728700.0
2011-04-27 14:00:00,67.89,67.98,67.68,67.96,643200.0,53.6819,53.7531,53.5158,53.7372,643200.0
2011-04-27 15:00:00,67.96,68.57,67.95,68.35,1160300.0,53.7372,54.2196,53.7293,54.0456,1160300.0
2011-04-28 09:30:00,68.19,68.25,68.05,68.15,877200.0,53.9191,53.9666,53.8084,53.8875,877200.0
2011-04-28 10:00:00,68.15,68.18,67.97,68.03,559700.0,53.8875,53.9112,53.7451,53.7926,559700.0
2011-04-28 11:00:00,68.04,68.22,67.82,67.86,394700.0,53.8005,53.9428,53.6265,53.6582,394700.0
2011-04-28 12:00:00,67.86,68.12,67.78,68.01,682200.0,53.6582,53.8638,53.5949,53.7768,682200.0
2011-04-28 13:00:00,68.01,68.09,67.92,68.05,431200.0,53.7768,53.84,53.7056,53.8084,431200.0
2011-04-28 14:00:00,68.04,68.15,68.0,68.12,176200.0,53.8005,53.8875,53.7689,53.8638,176200.0
2011-04-28 15:00:00,68.12,68.34,68.06,68.33,693700.0,53.8638,54.0377,53.8163,54.0298,693700.0
2011-04-29 09:30:00,68.36,68.36,68.14,68.15,562900.0,54.0535,54.0535,53.8796,53.8875,562900.0
2011-04-29 10:00:00,68.15,68.22,68.09,68.15,277100.0,53.8875,53.9428,53.84,53.8875,277100.0
2011-04-29 11:00:00,68.15,68.38,68.11,68.3,251100.0,53.8875,54.0693,53.8558,54.0061,251100.0
2011-04-29 12:00:00,68.3,68.37,68.21,68.26,188400.0,54.0061,54.0614,53.9349,53.9745,188400.0
2011-04-29 13:00:00,68.26,68.3,68.22,68.24,162700.0,53.9745,54.0061,53.9428,53.9586,162700.0
2011-04-29 14:00:00,68.24,68.46,68.23,68.33,210100.0,53.9586,54.1326,53.9507,54.0298,210100.0
2011-04-29 15:00:00,68.33,68.69,68.25,68.55,867200.0,54.0298,54.3145,53.9666,54.2038,867200.0
2011-05-02 09:30:00,69.75,69.92,69.58,69.84,1027800.0,55.1526,55.2871,55.0182,55.2238,1027800.0
2011-05-02 10:00:00,69.84,69.99,69.78,69.87,841100.0,55.2238,55.3424,55.1764,55.2475,841100.0
2011-05-02 11:00:00,69.88,69.92,69.7,69.76,360600.0,55.2554,55.2871,55.1131,55.1605,360600.0
2011-05-02 12:00:00,69.76,69.85,69.56,69.67,392500.0,55.1605,55.2317,55.0024,55.0894,392500.0
2011-05-02 13:00:00,69.67,69.76,69.63,69.66,234800.0,55.0894,55.1605,55.0577,55.0815,234800.0
2011-05-02 14:00:00,69.67,69.75,69.58,69.61,238200.0,55.0894,55.1526,55.0182,55.0419,238200.0
2011-05-02 15:00:00,69.62,69.69,69.43,69.67,634700.0,55.0498,55.1052,54.8996,55.0894,634700.0
2011-05-03 09:30:00,68.58,68.59,68.31,68.49,629500.0,54.2275,54.2354,54.014,54.1563,629500.0
2011-05-03 10:00:00,68.49,68.58,68.12,68.22,973500.0,54.1563,54.2275,53.8638,53.9428,973500.0
2011-05-03 11:00:00,68.22,68.61,68.21,68.52,299300.0,53.9428,54.2512,53.9349,54.18,299300.0
2011-05-03 12:00:00,68.52,68.58,68.2,68.23,285100.0,54.18,54.2275,53.927,53.9507,285100.0
2011-05-03 13:00:00,68.24,68.3,68.06,68.15,466100.0,53.9586,54.0061,53.8163,53.8875,466100.0
2011-05-03 14:00:00,68.15,68.15,67.85,67.98,320800.0,53.8875,53.8875,53.6503,53.7531,320800.0
2011-05-03 15:00:00,67.98,68.32,67.98,68.26,823100.0,53.7531,54.0219,53.7531,53.9745,823100.0
2011-05-04 09:30:00,67.49,67.67,67.41,67.51,587400.0,53.3656,53.5079,53.3023,53.3814,587400.0
2011-05-04 10:00:00,67.5,67.5,67.12,67.23,1265300.0,53.3735,53.3735,53.073,53.16,1265300.0
2011-05-04 11:00:00,67.24,67.3,66.95,67.03,422000.0,53.1679,53.2154,52.9386,53.0019,422000.0
2011-05-04 12:00:00,67.04,67.11,66.69,66.75,919000.0,53.0098,53.0651,52.733,52.7805,919000.0
2011-05-04 13:00:00,66.74,67.08,66.7,67.07,948200.0,52.7726,53.0414,52.7409,53.0335,948200.0
2011-05-04 14:00:00,67.06,67.24,66.94,67.08,547400.0,53.0256,53.1679,52.9307,53.0414,547400.0
2011-05-04 15:00:00,67.09,67.13,66.81,66.89,813100.0,53.0493,53.0809,52.8279,52.8912,813100.0
2011-05-05 09:30:00,66.43,66.43,66.1,66.29,788700.0,52.5274,52.5274,52.2665,52.4167,788700.0
2011-05-05 10:00:00,66.29,66.46,66.04,66.2,888300.0,52.4167,52.5512,52.2191,52.3456,888300.0
2011-05-05 11:00:00,66.18,66.46,65.92,66.45,1084500.0,52.3298,52.5512,52.1242,52.5433,1084500.0
2011-05-05 12:00:00,66.46,66.55,66.38,66.47,1321800.0,52.5512,52.6223,52.4879,52.5591,1321800.0
2011-05-05 13:00:00,66.46,66.56,66.3,66.42,649800.0,52.5512,52.6302,52.4246,52.5195,649800.0
2011-05-05 14:00:00,66.42,66.6,66.26,66.29,380100.0,52.5195,52.6619,52.393,52.4167,380100.0
2011-05-05 15:00:00,66.28,66.31,65.7,66.16,1412100.0,52.4088,52.4326,51.9502,52.3139,1412100.0
2011-05-06 09:30:00,66.47,66.83,66.44,66.82,1109200.0,52.5591,52.8437,52.5353,52.8358,1109200.0
2011-05-06 10:00:00,66.82,67.12,66.74,67.09,1262900.0,52.8358,53.073,52.7726,53.0493,1262900.0
2011-05-06 11:00:00,67.08,67.26,67.08,67.22,898800.0,53.0414,53.1837,53.0414,53.1521,898800.0
2011-05-06 12:00:00,67.23,67.25,66.72,66.83,788500.0,53.16,53.1758,52.7568,52.8437,788500.0
2011-05-06 13:00:00,66.84,66.92,66.57,66.63,686600.0,52.8516,52.9149,52.6381,52.6856,686600.0
2011-05-06 14:00:00,66.63,66.85,66.41,66.52,485500.0,52.6856,52.8595,52.5116,52.5986,485500.0
2011-05-06 15:00:00,66.51,66.78,66.48,66.67,660200.0,52.5907,52.8042,52.567,52.7172,660200.0
2011-05-09 09:30:00,65.74,65.86,65.59,65.75,794300.0,51.9818,52.0767,51.8632,51.9898,794300.0
2011-05-09 10:00:00,65.75,65.94,65.63,65.78,715000.0,51.9898,52.14,51.8949,52.0135,715000.0
2011-05-09 11:00:00,65.79,65.96,65.77,65.91,373100.0,52.0214,52.1558,52.0056,52.1163,373100.0
2011-05-09 12:00:00,65.91,66.12,65.91,66.01,286100.0,52.1163,52.2823,52.1163,52.1953,286100.0
2011-05-09 13:00:00,66.0,66.13,65.96,66.12,130100.0,52.1874,52.2902,52.1558,52.2823,130100.0
2011-05-09 14:00:00,66.13,66.26,66.04,66.07,332800.0,52.2902,52.393,52.2191,52.2428,332800.0
2011-05-09 15:00:00,66.07,66.25,66.04,66.14,273300.0,52.2428,52.3851,52.2191,52.2981,273300.0
2011-05-10 09:30:00,66.4,66.53,66.39,66.53,389500.0,52.5037,52.6065,52.4958,52.6065,389500.0
2011-05-10 10:00:00,66.53,66.71,66.53,66.61,637900.0,52.6065,52.7488,52.6065,52.6698,637900.0
2011-05-10 11:00:00,66.6,66.72,66.55,66.61,865400.0,52.6619,52.7568,52.6223,52.6698,865400.0
2011-05-10 12:00:00,66.61,66.72,66.56,66.7,162500.0,52.6698,52.7568,52.6302,52.7409,162500.0
2011-05-10 13:00:00,66.7,66.75,66.61,66.67,256900.0,52.7409,52.7805,52.6698,52.7172,256900.0
2011-05-10 14:00:00,66.67,66.83,66.61,66.78,261700.0,52.7172,52.8437,52.6698,52.8042,261700.0
2011-05-10 15:00:00,66.77,66.91,66.75,66.83,555700.0,52.7963,52.907,52.7805,52.8437,555700.0
2011-05-11 09:30:00,67.1,67.1,66.79,66.8,695600.0,53.0572,53.0572,52.8121,52.82,695600.0
2011-05-11 10:00:00,66.79,66.86,66.64,66.75,511000.0,52.8121,52.8675,52.6935,52.7805,511000.0
2011-05-11 11:00:00,66.75,66.84,66.48,66.5,400600.0,52.7805,52.8516,52.567,52.5828,400600.0
2011-05-11 12:00:00,66.49,66.5,66.09,66.22,1050000.0,52.5749,52.5828,52.2586,52.3614,1050000.0
2011-05-11 13:00:00,66.24,66.26,65.84,65.99,740400.0,52.3772,52.393,52.0609,52.1795,740400.0
2011-05-11 14:00:00,65.99,66.08,65.84,65.89,933700.0,52.1795,52.2507,52.0609,52.1005,933700.0
2011-05-11 15:00:00,65.89,66.03,65.75,65.83,1456200.0,52.1005,52.2112,51.9898,52.053,1456200.0
2011-05-12 09:30:00,64.88,65.0,64.7,64.81,925100.0,51.3018,51.3967,51.1595,51.2465,925100.0
2011-05-12 10:00:00,64.81,64.99,64.65,64.7,1054800.0,51.2465,51.3888,51.12,51.1595,1054800.0
2011-05-12 11:00:00,64.69,65.22,64.64,65.03,586400.0,51.1516,51.5707,51.1121,51.4204,586400.0
2011-05-12 12:00:00,65.04,65.21,64.98,65.17,362600.0,51.4283,51.5628,51.3809,51.5311,362600.0
2011-05-12 13:00:00,65.17,65.59,65.17,65.56,397200.0,51.5311,51.8632,51.5311,51.8395,397200.0
2011-05-12 14:00:00,65.56,65.68,65.31,65.32,204400.0,51.8395,51.9344,51.6418,51.6497,204400.0
2011-05-12 15:00:00,65.31,65.75,65.28,65.64,770300.0,51.6418,51.9898,51.6181,51.9028,770300.0
2011-05-13 09:30:00,65.33,65.36,65.01,65.08,339800.0,51.6577,51.6814,51.4046,51.46,339800.0
2011-05-13 10:00:00,65.08,65.14,64.72,64.75,594000.0,51.46,51.5074,51.1753,51.199,594000.0
2011-05-13 11:00:00,64.75,64.76,64.14,64.18,1077100.0,51.199,51.2069,50.7167,50.7483,1077100.0
2011-05-13 12:00:00,64.19,64.25,63.24,63.88,2250900.0,50.7562,50.8037,50.005,50.5111,2250900.0
2011-05-13 13:00:00,63.9,64.09,63.85,63.95,519800.0,50.5269,50.6772,50.4874,50.5665,519800.0
2011-05-13 14:00:00,63.95,64.29,63.91,64.23,467000.0,50.5665,50.8353,50.5348,50.7879,467000.0
2011-05-13 15:00:00,64.24,64.35,64.08,64.28,696200.0,50.7958,50.8827,50.6693,50.8274,696200.0
2011-05-16 09:30:00,63.84,64.17,63.75,64.14,598100.0,50.4795,50.7404,50.4083,50.7167,598100.0
2011-05-16 10:00:00,64.14,64.48,64.13,64.48,717600.0,50.7167,50.9855,50.7088,50.9855,717600.0
2011-05-16 11:00:00,64.48,64.5,64.18,64.22,388000.0,50.9855,51.0014,50.7483,50.78,388000.0
2011-05-16 12:00:00,64.22,64.3,63.99,64.0,176700.0,50.78,50.8432,50.5981,50.606,176700.0
2011-05-16 13:00:00,63.99,64.21,63.95,64.13,175300.0,50.5981,50.772,50.5665,50.7088,175300.0
2011-05-16 14:00:00,64.14,64.26,63.95,63.97,251800.0,50.7167,50.8116,50.5665,50.5823,251800.0
2011-05-16 15:00:00,63.98,64.13,63.84,64.05,477100.0,50.5902,50.7088,50.4795,50.6455,477100.0
2011-05-17 09:30:00,63.94,63.95,63.69,63.84,558600.0,50.5586,50.5665,50.3609,50.4795,558600.0
2011-05-17 10:00:00,63.83,64.09,63.62,63.83,603800.0,50.4716,50.6772,50.3055,50.4716,603800.0
2011-05-17 11:00:00,63.82,63.83,63.39,63.55,3887900.0,50.4637,50.4716,50.1237,50.2502,3887900.0
2011-05-17 12:00:00,63.55,63.78,63.48,63.64,330000.0,50.2502,50.432,50.1948,50.3213,330000.0
2011-05-17 13:00:00,63.65,63.79,63.54,63.73,626000.0,50.3292,50.4399,50.2423,50.3925,626000.0
2011-05-17 14:00:00,63.74,63.86,63.54,63.85,687500.0,50.4004,50.4953,50.2423,50.4874,687500.0
2011-05-17 15:00:00,63.86,63.94,63.71,63.94,920400.0,50.4953,50.5586,50.3767,50.5586,920400.0
2011-05-18 09:30:00,64.99,65.01,64.74,64.83,541000.0,51.3888,51.4046,51.1911,51.2623,541000.0
2011-05-18 10:00:00,64.83,65.22,64.81,65.14,647100.0,51.2623,51.5707,51.2465,51.5074,647100.0
2011-05-18 11:00:00,65.14,65.26,65.11,65.11,368100.0,51.5074,51.6023,51.4837,51.4837,368100.0
2011-05-18 12:00:00,65.12,65.26,65.07,65.15,231700.0,51.4916,51.6023,51.4521,51.5153,231700.0
2011-05-18 13:00:00,65.14,65.4,65.13,65.39,339400.0,51.5074,51.713,51.4995,51.7051,339400.0
2011-05-18 14:00:00,65.37,65.47,65.23,65.28,211400.0,51.6893,51.7684,51.5786,51.6181,211400.0
2011-05-18 15:00:00,65.28,65.51,65.27,65.34,401900.0,51.6181,51.8,51.6102,51.6656,401900.0
2011-05-19 09:30:00,64.68,64.68,64.4,64.55,348900.0,51.1437,51.1437,50.9223,51.0409,348900.0
2011-05-19 10:00:00,64.54,64.55,64.05,64.15,576500.0,51.033,51.0409,50.6455,50.7246,576500.0
2011-05-19 11:00:00,64.14,64.32,64.1,64.2,250700.0,50.7167,50.859,50.6851,50.7641,250700.0
2011-05-19 12:00:00,64.19,64.59,64.18,64.5,191700.0,50.7562,51.0725,50.7483,51.0014,191700.0
2011-05-19 13:00:00,64.5,64.6,64.46,64.56,146500.0,51.0014,51.0804,50.9697,51.0488,146500.0
2011-05-19 14:00:00,64.55,64.63,64.23,64.35,174900.0,51.0409,51.1041,50.7879,50.8827,174900.0
2011-05-19 15:00:00,64.34,64.66,64.33,64.66,490100.0,50.8748,51.1279,50.8669,51.1279,490100.0
2011-05-20 09:30:00,64.51,64.62,64.34,64.39,308800.0,51.0093,51.0962,50.8748,50.9144,308800.0
2011-05-20 10:00:00,64.38,64.4,64.01,64.05,585700.0,50.9065,50.9223,50.6139,50.6455,585700.0
2011-05-20 11:00:00,64.06,64.19,64.0,64.03,433400.0,50.6534,50.7562,50.606,50.6297,433400.0
2011-05-20 12:00:00,64.03,64.38,64.02,64.21,240400.0,50.6297,50.9065,50.6218,50.772,240400.0
2011-05-20 13:00:00,64.19,64.46,64.19,64.34,234000.0,50.7562,50.9697,50.7562,50.8748,234000.0
2011-05-20 14:00:00,64.34,64.42,64.27,64.31,205600.0,50.8748,50.9381,50.8195,50.8511,205600.0
2011-05-20 15:00:00,64.31,64.43,64.14,64.26,527500.0,50.8511,50.946,50.7167,50.8116,527500.0
2011-05-23 09:30:00,61.94,61.95,61.58,61.89,770200.0,48.9771,48.985,48.6925,48.9376,770200.0
2011-05-23 10:00:00,61.88,61.94,61.7,61.71,440200.0,48.9297,48.9771,48.7873,48.7953,440200.0
2011-05-23 11:00:00,61.71,61.85,61.6,61.73,356200.0,48.7953,48.906,48.7083,48.8111,356200.0
2011-05-23 12:00:00,61.73,61.82,61.64,61.77,289700.0,48.8111,48.8822,48.7399,48.8427,289700.0
2011-05-23 13:00:00,61.77,61.87,61.66,61.86,242500.0,48.8427,48.9218,48.7557,48.9139,242500.0
2011-05-23 14:00:00,61.86,61.98,61.7,61.77,1313000.0,48.9139,49.0087,48.7873,48.8427,1313000.0
2011-05-23 15:00:00,61.77,61.94,61.68,61.87,1360500.0,48.8427,48.9771,48.7715,48.9218,1360500.0
2011-05-24 09:30:00,62.57,62.57,62.41,62.53,233800.0,49.4753,49.4753,49.3488,49.4436,233800.0
2011-05-24 10:00:00,62.56,62.64,62.44,62.54,701900.0,49.4674,49.5306,49.3725,49.4515,701900.0
2011-05-24 11:00:00,62.55,62.63,62.4,62.43,277600.0,49.4595,49.5227,49.3408,49.3646,277600.0
2011-05-24 12:00:00,62.43,62.43,62.31,62.34,318600.0,49.3646,49.3646,49.2697,49.2934,318600.0
2011-05-24 13:00:00,62.35,62.43,62.24,62.38,171700.0,49.3013,49.3646,49.2143,49.325,171700.0
2011-05-24 14:00:00,62.38,62.49,62.36,62.41,182200.0,49.325,49.412,49.3092,49.3488,182200.0
2011-05-24 15:00:00,62.42,62.53,62.21,62.21,738000.0,49.3567,49.4436,49.1906,49.1906,738000.0
2011-05-25 09:30:00,61.77,61.87,61.62,61.79,456500.0,48.8427,48.9218,48.7241,48.8585,456500.0
2011-05-25 10:00:00,61.8,62.04,61.65,61.89,665300.0,48.8664,49.0562,48.7478,48.9376,665300.0
2011-05-25 11:00:00,61.89,62.2,61.88,62.07,366600.0,48.9376,49.1827,48.9297,49.0799,366600.0
2011-05-25 12:00:00,62.08,62.11,61.99,62.11,100500.0,49.0878,49.1115,49.0167,49.1115,100500.0
2011-05-25 13:00:00,62.1,62.21,62.01,62.15,303800.0,49.1036,49.1906,49.0325,49.1432,303800.0
2011-05-25 14:00:00,62.14,62.23,62.08,62.16,227900.0,49.1353,49.2064,49.0878,49.1511,227900.0
2011-05-25 15:00:00,62.16,62.28,62.08,62.21,543100.0,49.1511,49.246,49.0878,49.1906,543100.0
2011-05-26 09:30:00,63.46,63.56,63.26,63.35,530600.0,50.179,50.2581,50.0209,50.092,530600.0
2011-05-26 10:00:00,63.35,63.46,63.26,63.32,488400.0,50.092,50.179,50.0209,50.0683,488400.0
2011-05-26 11:00:00,63.34,63.37,63.16,63.24,440500.0,50.0841,50.1078,49.9418,50.005,440500.0
2011-05-26 12:00:00,63.24,63.3,63.1,63.2,818300.0,50.005,50.0525,49.8943,49.9734,818300.0
2011-05-26 13:00:00,63.21,63.46,63.18,63.25,499500.0,49.9813,50.179,49.9576,50.013,499500.0
2011-05-26 14:00:00,63.24,63.54,63.21,63.53,749300.0,50.005,50.2423,49.9813,50.2344,749300.0
2011-05-26 15:00:00,63.53,63.74,63.49,63.66,647500.0,50.2344,50.4004,50.2027,50.3372,647500.0
2011-05-27 09:30:00,64.5,64.63,64.5,64.6,334300.0,51.0014,51.1041,51.0014,51.0804,334300.0
2011-05-27 10:00:00,64.6,64.77,64.44,64.75,463400.0,51.0804,51.2148,50.9539,51.199,463400.0
2011-05-27 11:00:00,64.74,64.89,64.71,64.81,553100.0,51.1911,51.3097,51.1674,51.2465,553100.0
2011-05-27 12:00:00,64.82,64.91,64.75,64.86,344800.0,51.2544,51.3256,51.199,51.286,344800.0
2011-05-27 13:00:00,64.85,64.93,64.78,64.92,389800.0,51.2781,51.3414,51.2228,51.3335,389800.0
2011-05-27 14:00:00,64.92,64.96,64.75,64.75,141200.0,51.3335,51.3651,51.199,51.199,141200.0
2011-05-27 15:00:00,64.76,64.93,64.69,64.89,406400.0,51.2069,51.3414,51.1516,51.3097,406400.0
2011-05-31 09:30:00,65.99,66.25,65.82,65.86,537000.0,52.1795,52.3851,52.0451,52.0767,537000.0
2011-05-31 10:00:00,65.86,65.93,65.65,65.69,530900.0,52.0767,52.1321,51.9107,51.9423,530900.0
2011-05-31 11:00:00,65.7,65.94,65.67,65.81,516400.0,51.9502,52.14,51.9265,52.0372,516400.0
2011-05-31 12:00:00,65.83,65.88,65.7,65.77,411000.0,52.053,52.0925,51.9502,52.0056,411000.0
2011-05-31 13:00:00,65.77,65.88,65.75,65.79,249200.0,52.0056,52.0925,51.9898,52.0214,249200.0
2011-05-31 14:00:00,65.8,65.86,65.74,65.82,273600.0,52.0293,52.0767,51.9818,52.0451,273600.0
2011-05-31 15:00:00,65.81,66.0,65.75,66.0,1120000.0,52.0372,52.1874,51.9898,52.1874,1120000.0
2011-06-01 09:30:00,65.9,66.02,65.8,65.98,445700.0,52.1084,52.2032,52.0293,52.1716,445700.0
2011-06-01 10:00:00,65.97,65.98,65.59,65.69,911100.0,52.1637,52.1716,51.8632,51.9423,911100.0
2011-06-01 11:00:00,65.7,65.75,65.6,65.64,363000.0,51.9502,51.9898,51.8711,51.9028,363000.0
2011-06-01 12:00:00,65.62,65.66,65.26,65.31,417100.0,51.887,51.9186,51.6023,51.6418,417100.0
2011-06-01 13:00:00,65.33,65.38,65.08,65.24,434100.0,51.6577,51.6972,51.46,51.5865,434100.0
2011-06-01 14:00:00,65.23,65.25,65.03,65.14,318500.0,51.5786,51.5944,51.4204,51.5074,318500.0
2011-06-01 15:00:00,65.12,65.17,64.75,64.92,944000.0,51.4916,51.5311,51.199,51.3335,944000.0
2011-06-02 09:30:00,65.12,65.25,64.92,65.09,450900.0,51.4916,51.5944,51.3335,51.4679,450900.0
2011-06-02 10:00:00,65.1,65.16,64.94,65.01,627900.0,51.4758,51.5232,51.3493,51.4046,627900.0
2011-06-02 11:00:00,65.01,65.05,64.62,64.77,401400.0,51.4046,51.4363,51.0962,51.2148,401400.0
2011-06-02 12:00:00,64.76,65.02,64.69,64.99,140600.0,51.2069,51.4125,51.1516,51.3888,140600.0
2011-06-02 13:00:00,64.98,65.19,64.95,65.17,174600.0,51.3809,51.547,51.3572,51.5311,174600.0
2011-06-02 14:00:00,65.16,65.27,65.04,65.25,222800.0,51.5232,51.6102,51.4283,51.5944,222800.0
2011-06-02 15:00:00,65.25,65.3,65.09,65.18,277500.0,51.5944,51.6339,51.4679,51.539,277500.0
2011-06-03 09:30:00,64.41,64.68,64.32,64.65,410000.0,50.9302,51.1437,50.859,51.12,410000.0
2011-06-03 10:00:00,64.64,64.88,64.59,64.76,674700.0,51.1121,51.3018,51.0725,51.2069,674700.0
2011-06-03 11:00:00,64.77,64.81,64.58,64.76,290400.0,51.2148,51.2465,51.0646,51.2069,290400.0
2011-06-03 12:00:00,64.77,65.08,64.68,65.0,315000.0,51.2148,51.46,51.1437,51.3967,315000.0
2011-06-03 13:00:00,65.0,65.03,64.83,64.85,399500.0,51.3967,51.4204,51.2623,51.2781,399500.0
2011-06-03 14:00:00,64.86,64.96,64.79,64.83,262100.0,51.286,51.3651,51.2307,51.2623,262100.0
2011-06-03 15:00:00,64.82,64.87,64.67,64.8,511700.0,51.2544,51.2939,51.1358,51.2386,511700.0
2011-06-06 09:30:00,64.57,64.73,64.44,64.55,265300.0,51.0567,51.1832,50.9539,51.0409,265300.0
2011-06-06 10:00:00,64.54,64.61,64.38,64.39,380800.0,51.033,51.0883,50.9065,50.9144,380800.0
2011-06-06 11:00:00,64.38,64.61,64.38,64.56,273000.0,50.9065,51.0883,50.9065,51.0488,273000.0
2011-06-06 12:00:00,64.54,64.62,64.35,64.42,164200.0,51.033,51.0962,50.8827,50.9381,164200.0
2011-06-06 13:00:00,64.43,64.52,64.23,64.28,134400.0,50.946,51.0172,50.7879,50.8274,134400.0
2011-06-06 14:00:00,64.28,64.37,64.06,64.15,297300.0,50.8274,50.8986,50.6534,50.7246,297300.0
2011-06-06 15:00:00,64.15,64.22,63.92,64.06,656900.0,50.7246,50.78,50.5427,50.6534,656900.0
2011-06-07 09:30:00,64.63,64.7,64.43,64.54,364900.0,51.1041,51.1595,50.946,51.033,364900.0
2011-06-07 10:00:00,64.55,64.76,64.55,64.69,678600.0,51.0409,51.2069,51.0409,51.1516,678600.0
2011-06-07 11:00:00,64.69,64.7,64.45,64.56,211300.0,51.1516,51.1595,50.9618,51.0488,211300.0
2011-06-07 12:00:00,64.56,64.63,64.51,64.6,162100.0,51.0488,51.1041,51.0093,51.0804,162100.0
2011-06-07 13:00:00,64.61,64.67,64.57,64.61,119000.0,51.0883,51.1358,51.0567,51.0883,119000.0
2011-06-07 14:00:00,64.63,64.8,64.61,64.71,156100.0,51.1041,51.2386,51.0883,51.1674,156100.0
2011-06-07 15:00:00,64.71,64.77,64.36,64.4,541900.0,51.1674,51.2148,50.8907,50.9223,541900.0
2011-06-08 09:30:00,63.85,63.86,63.43,63.44,570800.0,50.4874,50.4953,50.1553,50.1632,570800.0
2011-06-08 10:00:00,63.45,63.69,63.44,63.64,458400.0,50.1711,50.3609,50.1632,50.3213,458400.0
2011-06-08 11:00:00,63.64,63.71,63.41,63.61,322000.0,50.3213,50.3767,50.1395,50.2976,322000.0
2011-06-08 12:00:00,63.62,63.67,63.53,63.66,239800.0,50.3055,50.3451,50.2344,50.3372,239800.0
2011-06-08 13:00:00,63.65,63.67,63.36,63.38,144400.0,50.3292,50.3451,50.0999,50.1158,144400.0
2011-06-08 14:00:00,63.39,63.63,63.31,63.55,206700.0,50.1237,50.3134,50.0604,50.2502,206700.0
2011-06-08 15:00:00,63.56,63.56,63.28,63.52,689500.0,50.2581,50.2581,50.0367,50.2265,689500.0
2011-06-09 09:30:00,63.51,63.51,63.16,63.33,381000.0,50.2185,50.2185,49.9418,50.0762,381000.0
2011-06-09 10:00:00,63.33,63.65,63.33,63.62,363400.0,50.0762,50.3292,50.0762,50.3055,363400.0
2011-06-09 11:00:00,63.61,63.71,63.55,63.69,260000.0,50.2976,50.3767,50.2502,50.3609,260000.0
2011-06-09 12:00:00,63.68,63.83,63.68,63.8,259400.0,50.353,50.4716,50.353,50.4479,259400.0
2011-06-09 13:00:00,63.8,63.89,63.76,63.84,233400.0,50.4479,50.519,50.4162,50.4795,233400.0
2011-06-09 14:00:00,63.83,63.96,63.78,63.96,139000.0,50.4716,50.5744,50.432,50.5744,139000.0
2011-06-09 15:00:00,63.95,63.99,63.82,63.87,467600.0,50.5665,50.5981,50.4637,50.5032,467600.0
2011-06-10 09:30:00,62.6,62.66,62.24,62.3,500400.0,49.499,49.5464,49.2143,49.2618,500400.0
2011-06-10 10:00:00,62.3,62.37,61.97,62.03,418700.0,49.2618,49.3171,49.0008,49.0483,418700.0
2011-06-10 11:00:00,62.04,62.12,61.91,62.05,442700.0,49.0562,49.1194,48.9534,49.0641,442700.0
2011-06-10 12:00:00,62.05,62.12,61.98,62.03,236300.0,49.0641,49.1194,49.0087,49.0483,236300.0
2011-06-10 13:00:00,62.03,62.05,61.81,61.88,349300.0,49.0483,49.0641,48.8743,48.9297,349300.0
2011-06-10 14:00:00,61.87,62.2,61.87,62.16,613700.0,48.9218,49.1827,48.9218,49.1511,613700.0
2011-06-10 15:00:00,62.16,62.19,61.89,61.99,844400.0,49.1511,49.1748,48.9376,49.0167,844400.0
2011-06-13 09:30:00,62.62,62.74,62.6,62.6,240300.0,49.5148,49.6097,49.499,49.499,240300.0
2011-06-13 10:00:00,62.61,62.68,62.51,62.58,376600.0,49.5069,49.5622,49.4278,49.4832,376600.0
2011-06-13 11:00:00,62.58,62.58,62.35,62.36,334900.0,49.4832,49.4832,49.3013,49.3092,334900.0
2011-06-13 12:00:00,62.36,62.4,62.21,62.22,241200.0,49.3092,49.3408,49.1906,49.1985,241200.0
2011-06-13 13:00:00,62.22,62.49,62.11,62.49,290100.0,49.1985,49.412,49.1115,49.412,290100.0
2011-06-13 14:00:00,62.49,62.59,62.35,62.4,182600.0,49.412,49.4911,49.3013,49.3408,182600.0
2011-06-13 15:00:00,62.38,62.5,62.26,62.34,453700.0,49.325,49.4199,49.2301,49.2934,453700.0
2011-06-14 09:30:00,63.75,63.91,63.66,63.89,441600.0,50.4083,50.5348,50.3372,50.519,441600.0
2011-06-14 10:00:00,63.88,64.05,63.85,64.0,401600.0,50.5111,50.6455,50.4874,50.606,401600.0
2011-06-14 11:00:00,63.98,64.04,63.92,64.01,352000.0,50.5902,50.6376,50.5427,50.6139,352000.0
2011-06-14 12:00:00,64.01,64.06,63.97,64.03,218900.0,50.6139,50.6534,50.5823,50.6297,218900.0
2011-06-14 13:00:00,64.03,64.2,63.99,64.11,158600.0,50.6297,50.7641,50.5981,50.693,158600.0
2011-06-14 14:00:00,64.11,64.26,64.06,64.19,146200.0,50.693,50.8116,50.6534,50.7562,146200.0
2011-06-14 15:00:00,64.2,64.24,63.88,63.89,791800.0,50.7641,50.7958,50.5111,50.519,791800.0
2011-06-15 09:30:00,63.12,63.26,62.89,63.22,399200.0,49.9102,50.0209,49.7283,49.9892,399200.0
2011-06-15 10:00:00,63.21,63.33,63.06,63.15,283300.0,49.9813,50.0762,49.8627,49.9339,283300.0
2011-06-15 11:00:00,63.16,63.2,62.68,62.79,521800.0,49.9418,49.9734,49.5622,49.6492,521800.0
2011-06-15 12:00:00,62.78,62.82,62.29,62.55,400500.0,49.6413,49.6729,49.2539,49.4595,400500.0
2011-06-15 13:00:00,62.56,62.59,62.32,62.43,233000.0,49.4674,49.4911,49.2776,49.3646,233000.0
2011-06-15 14:00:00,62.43,62.57,62.41,62.44,668200.0,49.3646,49.4753,49.3488,49.3725,668200.0
2011-06-15 15:00:00,62.43,62.61,62.42,62.58,648200.0,49.3646,49.5069,49.3567,49.4832,648200.0
2011-06-16 09:30:00,62.09,62.09,61.83,61.9,501500.0,49.0957,49.0957,48.8901,48.9455,501500.0
2011-06-16 10:00:00,61.9,62.33,61.65,62.2,634700.0,48.9455,49.2855,48.7478,49.1827,634700.0
2011-06-16 11:00:00,62.2,62.3,62.03,62.08,362000.0,49.1827,49.2618,49.0483,49.0878,362000.0
2011-06-16 12:00:00,62.08,62.22,62.08,62.11,83800.0,49.0878,49.1985,49.0878,49.1115,83800.0
2011-06-16 13:00:00,62.09,62.2,61.8,61.8,185100.0,49.0957,49.1827,48.8664,48.8664,185100.0
2011-06-16 14:00:00,61.8,61.86,61.6,61.73,331000.0,48.8664,48.9139,48.7083,48.8111,331000.0
2011-06-16 15:00:00,61.74,62.08,61.7,61.97,514000.0,48.819,49.0878,48.7873,49.0008,514000.0
2011-06-17 09:30:00,62.26,62.31,62.07,62.14,451400.0,49.2301,49.2697,49.0799,49.1353,451400.0
2011-06-17 10:00:00,62.14,62.23,61.99,62.13,638300.0,49.1353,49.2064,49.0167,49.1274,638300.0
2011-06-17 11:00:00,62.13,62.22,62.05,62.13,221500.0,49.1274,49.1985,49.0641,49.1274,221500.0
2011-06-17 12:00:00,62.14,62.16,61.87,61.94,466300.0,49.1353,49.1511,48.9218,48.9771,466300.0
2011-06-17 13:00:00,61.94,61.97,61.8,61.86,590300.0,48.9771,49.0008,48.8664,48.9139,590300.0
2011-06-17 14:00:00,61.85,62.11,61.84,61.98,411400.0,48.906,49.1115,48.898,49.0087,411400.0
2011-06-17 15:00:00,61.98,62.03,61.75,61.91,784400.0,49.0087,49.0483,48.8269,48.9534,784400.0
2011-06-20 09:30:00,61.23,61.26,61.03,61.22,425500.0,48.4157,48.4394,48.2576,48.4078,425500.0
2011-06-20 10:00:00,61.23,61.33,61.04,61.24,648700.0,48.4157,48.4948,48.2655,48.4236,648700.0
2011-06-20 11:00:00,61.24,61.4,61.17,61.39,310300.0,48.4236,48.5501,48.3683,48.5422,310300.0
2011-06-20 12:00:00,61.39,61.45,61.35,61.37,337900.0,48.5422,48.5897,48.5106,48.5264,337900.0
2011-06-20 13:00:00,61.37,61.45,61.31,61.33,130400.0,48.5264,48.5897,48.479,48.4948,130400.0
2011-06-20 14:00:00,61.33,61.52,61.33,61.47,176400.0,48.4948,48.645,48.4948,48.6055,176400.0
2011-06-20 15:00:00,61.46,61.56,61.29,61.56,603000.0,48.5976,48.6766,48.4631,48.6766,603000.0
2011-06-21 09:30:00,62.53,62.57,62.32,62.49,402000.0,49.4436,49.4753,49.2776,49.412,402000.0
2011-06-21 10:00:00,62.5,62.69,62.47,62.65,819400.0,49.4199,49.5702,49.3962,49.5385,819400.0
2011-06-21 11:00:00,62.66,62.95,62.61,62.76,671900.0,49.5464,49.7757,49.5069,49.6255,671900.0
2011-06-21 12:00:00,62.76,62.84,62.7,62.8,977200.0,49.6255,49.6888,49.5781,49.6571,977200.0
2011-06-21 13:00:00,62.81,62.86,62.75,62.76,292900.0,49.665,49.7046,49.6176,49.6255,292900.0
2011-06-21 14:00:00,62.77,63.06,62.77,63.0,392000.0,49.6334,49.8627,49.6334,49.8153,392000.0
2011-06-21 15:00:00,63.02,63.14,62.85,63.09,706500.0,49.8311,49.926,49.6967,49.8864,706500.0
2011-06-22 09:30:00,62.42,62.69,62.42,62.66,397900.0,49.6151,49.8297,49.6151,49.8058,397900.0
2011-06-22 10:00:00,62.67,62.78,62.54,62.76,546800.0,49.8138,49.9012,49.7104,49.8853,546800.0
2011-06-22 11:00:00,62.76,62.84,62.73,62.78,307100.0,49.8853,49.9489,49.8615,49.9012,307100.0
2011-06-22 12:00:00,62.79,62.84,62.63,62.82,240100.0,49.9092,49.9489,49.782,49.933,240100.0
2011-06-22 13:00:00,62.82,62.9,62.75,62.86,105200.0,49.933,49.9966,49.8774,49.9648,105200.0
2011-06-22 14:00:00,62.85,62.89,62.63,62.68,222200.0,49.9568,49.9886,49.782,49.8217,222200.0
2011-06-22 15:00:00,62.68,62.79,62.39,62.43,727600.0,49.8217,49.9092,49.5912,49.623,727600.0
2011-06-23 09:30:00,61.56,61.56,61.16,61.24,723500.0,48.9315,48.9315,48.6135,48.6771,723500.0
2011-06-23 10:00:00,61.26,61.42,61.1,61.21,852000.0,48.693,48.8202,48.5658,48.6533,852000.0
2011-06-23 11:00:00,61.22,61.36,61.12,61.33,278500.0,48.6612,48.7725,48.5817,48.7487,278500.0
2011-06-23 12:00:00,61.34,61.41,61.21,61.4,153500.0,48.7566,48.8123,48.6533,48.8043,153500.0
2011-06-23 13:00:00,61.4,61.56,61.35,61.45,246300.0,48.8043,48.9315,48.7646,48.844,246300.0
2011-06-23 14:00:00,61.47,61.67,61.26,61.67,335500.0,48.8599,49.0189,48.693,49.0189,335500.0
2011-06-23 15:00:00,61.68,62.31,61.48,62.27,925900.0,49.0269,49.5276,48.8679,49.4958,925900.0
2011-06-24 09:30:00,63.1,63.16,62.89,62.94,499500.0,50.1556,50.2033,49.9886,50.0284,499500.0
2011-06-24 10:00:00,62.94,62.99,62.51,62.59,556600.0,50.0284,50.0681,49.6866,49.7502,556600.0
2011-06-24 11:00:00,62.6,62.83,62.53,62.76,346500.0,49.7581,49.941,49.7025,49.8853,346500.0
2011-06-24 12:00:00,62.76,62.81,62.56,62.61,157600.0,49.8853,49.9251,49.7263,49.7661,157600.0
2011-06-24 13:00:00,62.62,62.8,62.54,62.75,227000.0,49.774,49.9171,49.7104,49.8774,227000.0
2011-06-24 14:00:00,62.74,62.75,62.54,62.55,181400.0,49.8694,49.8774,49.7104,49.7184,181400.0
2011-06-24 15:00:00,62.55,62.58,62.42,62.52,475900.0,49.7184,49.7422,49.6151,49.6945,475900.0
2011-06-27 09:30:00,62.4,62.59,62.24,62.53,499400.0,49.5992,49.7502,49.472,49.7025,499400.0
2011-06-27 10:00:00,62.53,62.79,62.52,62.78,505200.0,49.7025,49.9092,49.6945,49.9012,505200.0
2011-06-27 11:00:00,62.77,62.79,62.62,62.78,243800.0,49.8933,49.9092,49.774,49.9012,243800.0
2011-06-27 12:00:00,62.79,62.81,62.65,62.67,163900.0,49.9092,49.9251,49.7979,49.8138,163900.0
2011-06-27 13:00:00,62.66,62.76,62.58,62.73,286600.0,49.8058,49.8853,49.7422,49.8615,286600.0
2011-06-27 14:00:00,62.74,63.07,62.74,62.98,510800.0,49.8694,50.1317,49.8694,50.0602,510800.0
2011-06-27 15:00:00,62.97,63.09,62.89,62.89,647700.0,50.0522,50.1476,49.9886,49.9886,647700.0
2011-06-28 09:30:00,62.61,62.7,62.43,62.66,329300.0,49.7661,49.8376,49.623,49.8058,329300.0
2011-06-28 10:00:00,62.64,62.93,62.63,62.9,563900.0,49.7899,50.0204,49.782,49.9966,563900.0
2011-06-28 11:00:00,62.9,63.05,62.86,63.03,439100.0,49.9966,50.1158,49.9648,50.0999,439100.0
2011-06-28 12:00:00,63.03,63.14,63.01,63.11,217200.0,50.0999,50.1874,50.084,50.1635,217200.0
2011-06-28 13:00:00,63.12,63.28,63.1,63.27,412800.0,50.1715,50.2986,50.1556,50.2907,412800.0
2011-06-28 14:00:00,63.28,63.45,63.26,63.43,325600.0,50.2986,50.4338,50.2827,50.4179,325600.0
2011-06-28 15:00:00,63.43,63.55,63.27,63.54,717200.0,50.4179,50.5132,50.2907,50.5053,717200.0
2011-06-29 09:30:00,63.87,64.04,63.67,63.77,409300.0,50.7676,50.9027,50.6086,50.6881,409300.0
2011-06-29 10:00:00,63.76,64.06,63.55,64.06,583000.0,50.6802,50.9186,50.5132,50.9186,583000.0
2011-06-29 11:00:00,64.06,64.2,64.04,64.2,341600.0,50.9186,51.0299,50.9027,51.0299,341600.0
2011-06-29 12:00:00,64.2,64.31,64.18,64.24,133200.0,51.0299,51.1173,51.014,51.0617,133200.0
2011-06-29 13:00:00,64.23,64.35,64.2,64.22,246400.0,51.0538,51.1491,51.0299,51.0458,246400.0
2011-06-29 14:00:00,64.22,64.25,63.94,64.06,246900.0,51.0458,51.0696,50.8232,50.9186,246900.0
2011-06-29 15:00:00,64.06,64.35,64.03,64.35,628900.0,50.9186,51.1491,50.8948,51.1491,628900.0
2011-06-30 09:30:00,64.3,64.49,64.2,64.44,615100.0,51.1094,51.2604,51.0299,51.2207,615100.0
2011-06-30 10:00:00,64.44,64.75,64.4,64.73,523700.0,51.2207,51.4671,51.1889,51.4512,523700.0
2011-06-30 11:00:00,64.73,65.0,64.73,64.98,488800.0,51.4512,51.6658,51.4512,51.6499,488800.0
2011-06-30 12:00:00,64.99,65.13,64.88,64.95,307400.0,51.6578,51.7691,51.5704,51.626,307400.0
2011-06-30 13:00:00,64.96,65.01,64.84,64.99,260600.0,51.634,51.6737,51.5386,51.6578,260600.0
2011-06-30 14:00:00,65.0,65.07,64.96,65.01,241900.0,51.6658,51.7214,51.634,51.6737,241900.0
2011-06-30 15:00:00,65.01,65.18,64.99,65.01,711400.0,51.6737,51.8089,51.6578,51.6737,711400.0
2011-07-01 09:30:00,65.26,65.32,65.14,65.26,270600.0,51.8725,51.9201,51.7771,51.8725,270600.0
2011-07-01 10:00:00,65.26,65.75,65.26,65.59,895100.0,51.8725,52.2619,51.8725,52.1348,895100.0
2011-07-01 11:00:00,65.6,65.81,65.59,65.75,264400.0,52.1427,52.3096,52.1348,52.2619,264400.0
2011-07-01 12:00:00,65.75,65.95,65.7,65.95,204400.0,52.2619,52.4209,52.2222,52.4209,204400.0
2011-07-01 13:00:00,65.94,66.1,65.94,66.07,220200.0,52.413,52.5401,52.413,52.5163,220200.0
2011-07-01 14:00:00,66.08,66.23,66.02,66.22,169000.0,52.5242,52.6435,52.4765,52.6355,169000.0
2011-07-01 15:00:00,66.22,66.26,66.03,66.07,651800.0,52.6355,52.6673,52.4845,52.5163,651800.0
2011-07-05 09:30:00,66.51,66.87,66.51,66.82,369500.0,52.866,53.1522,52.866,53.1124,369500.0
2011-07-05 10:00:00,66.82,66.88,66.62,66.62,400200.0,53.1124,53.1601,52.9535,52.9535,400200.0
2011-07-05 11:00:00,66.63,66.84,66.55,66.73,442500.0,52.9614,53.1283,52.8978,53.0409,442500.0
2011-07-05 12:00:00,66.72,66.8,66.72,66.76,172800.0,53.0329,53.0965,53.0329,53.0647,172800.0
2011-07-05 13:00:00,66.76,66.8,66.73,66.75,108700.0,53.0647,53.0965,53.0409,53.0568,108700.0
2011-07-05 14:00:00,66.75,66.78,66.44,66.63,499500.0,53.0568,53.0806,52.8104,52.9614,499500.0
2011-07-05 15:00:00,66.63,66.69,66.44,66.5,462600.0,52.9614,53.0091,52.8104,52.8581,462600.0
2011-07-06 09:30:00,66.45,66.71,66.22,66.65,720000.0,52.8183,53.025,52.6355,52.9773,720000.0
2011-07-06 10:00:00,66.65,66.72,66.49,66.66,506800.0,52.9773,53.0329,52.8501,52.9853,506800.0
2011-07-06 11:00:00,66.66,66.86,66.56,66.86,585400.0,52.9853,53.1442,52.9058,53.1442,585400.0
2011-07-06 12:00:00,66.85,66.92,66.78,66.87,268500.0,53.1363,53.1919,53.0806,53.1522,268500.0
2011-07-06 13:00:00,66.87,66.94,66.75,66.85,352900.0,53.1522,53.2078,53.0568,53.1363,352900.0
2011-07-06 14:00:00,66.85,66.85,66.6,66.6,428000.0,53.1363,53.1363,52.9376,52.9376,428000.0
2011-07-06 15:00:00,66.61,66.71,66.5,66.71,624700.0,52.9455,53.025,52.8581,53.025,624700.0
2011-07-07 09:30:00,67.4,67.6,67.37,67.55,468800.0,53.5735,53.7324,53.5496,53.6927,468800.0
2011-07-07 10:00:00,67.55,67.71,67.51,67.69,543800.0,53.6927,53.8199,53.6609,53.804,543800.0
2011-07-07 11:00:00,67.68,67.69,67.57,67.68,184000.0,53.796,53.804,53.7086,53.796,184000.0
2011-07-07 12:00:00,67.68,67.83,67.67,67.72,236800.0,53.796,53.9152,53.7881,53.8278,236800.0
2011-07-07 13:00:00,67.72,67.88,67.69,67.82,276600.0,53.8278,53.955,53.804,53.9073,276600.0
2011-07-07 14:00:00,67.82,68.03,67.82,67.98,381500.0,53.9073,54.0742,53.9073,54.0345,381500.0
2011-07-07 15:00:00,67.97,68.02,67.81,67.94,735300.0,54.0265,54.0663,53.8993,54.0027,735300.0
2011-07-08 09:30:00,67.1,67.49,67.1,67.31,333500.0,53.335,53.645,53.335,53.5019,333500.0
2011-07-08 10:00:00,67.32,67.32,66.92,66.99,521300.0,53.5099,53.5099,53.1919,53.2476,521300.0
2011-07-08 11:00:00,66.98,67.16,66.78,67.13,351900.0,53.2396,53.3827,53.0806,53.3588,351900.0
2011-07-08 12:00:00,67.14,67.25,67.06,67.24,118300.0,53.3668,53.4542,53.3032,53.4463,118300.0
2011-07-08 13:00:00,67.21,67.39,67.17,67.28,140600.0,53.4224,53.5655,53.3906,53.4781,140600.0
2011-07-08 14:00:00,67.28,67.34,67.2,67.27,76600.0,53.4781,53.5258,53.4145,53.4701,76600.0
2011-07-08 15:00:00,67.26,67.48,67.24,67.46,371600.0,53.4622,53.637,53.4463,53.6211,371600.0
2011-07-11 09:30:00,66.3,66.4,66.1,66.2,463700.0,52.6991,52.7786,52.5401,52.6196,463700.0
2011-07-11 10:00:00,66.2,66.23,65.76,65.77,708100.0,52.6196,52.6435,52.2699,52.2778,708100.0
2011-07-11 11:00:00,65.78,66.03,65.76,65.92,288100.0,52.2858,52.4845,52.2699,52.3971,288100.0
2011-07-11 12:00:00,65.91,65.93,65.73,65.73,103900.0,52.3891,52.405,52.246,52.246,103900.0
2011-07-11 13:00:00,65.74,65.83,65.67,65.83,150400.0,52.254,52.3255,52.1983,52.3255,150400.0
2011-07-11 14:00:00,65.82,65.86,65.64,65.65,218300.0,52.3176,52.3494,52.1745,52.1825,218300.0
2011-07-11 15:00:00,65.66,65.74,65.48,65.66,624000.0,52.1904,52.254,52.0473,52.1904,624000.0
2011-07-12 09:30:00,64.69,64.77,64.35,64.77,585900.0,51.4194,51.483,51.1491,51.483,585900.0
2011-07-12 10:00:00,64.76,64.88,64.56,64.68,434000.0,51.475,51.5704,51.3161,51.4114,434000.0
2011-07-12 11:00:00,64.66,65.0,64.66,64.95,470800.0,51.3955,51.6658,51.3955,51.626,470800.0
2011-07-12 12:00:00,64.95,65.0,64.82,64.89,163600.0,51.626,51.6658,51.5227,51.5784,163600.0
2011-07-12 13:00:00,64.9,64.99,64.77,64.83,167600.0,51.5863,51.6578,51.483,51.5307,167600.0
2011-07-12 14:00:00,64.84,65.22,64.81,64.99,297400.0,51.5386,51.8407,51.5148,51.6578,297400.0
2011-07-12 15:00:00,64.98,65.06,64.54,64.57,1007600.0,51.6499,51.7135,51.3002,51.324,1007600.0
2011-07-13 09:30:00,65.47,65.69,65.29,65.3,542200.0,52.0394,52.2142,51.8963,51.9043,542200.0
2011-07-13 10:00:00,65.3,66.21,65.3,66.19,643900.0,51.9043,52.6276,51.9043,52.6117,643900.0
2011-07-13 11:00:00,66.19,66.35,66.15,66.28,273600.0,52.6117,52.7389,52.5799,52.6832,273600.0
2011-07-13 12:00:00,66.29,66.41,66.25,66.27,164200.0,52.6912,52.7865,52.6594,52.6753,164200.0
2011-07-13 13:00:00,66.26,66.28,66.07,66.16,245600.0,52.6673,52.6832,52.5163,52.5878,245600.0
2011-07-13 14:00:00,66.15,66.17,65.89,65.94,252400.0,52.5799,52.5958,52.3732,52.413,252400.0
2011-07-13 15:00:00,65.93,66.0,65.57,65.72,560500.0,52.405,52.4607,52.1189,52.2381,560500.0
2011-07-14 09:30:00,65.98,66.04,65.66,66.02,340600.0,52.4448,52.4924,52.1904,52.4765,340600.0
2011-07-14 10:00:00,66.02,66.06,65.48,65.51,448700.0,52.4765,52.5083,52.0473,52.0712,448700.0
2011-07-14 11:00:00,65.52,65.66,65.36,65.45,345500.0,52.0791,52.1904,51.9519,52.0235,345500.0
2011-07-14 12:00:00,65.46,65.48,65.24,65.31,233600.0,52.0314,52.0473,51.8566,51.9122,233600.0
2011-07-14 13:00:00,65.32,65.43,65.04,65.42,425700.0,51.9201,52.0076,51.6976,51.9996,425700.0
2011-07-14 14:00:00,65.43,65.54,65.25,65.36,673900.0,52.0076,52.095,51.8645,51.9519,673900.0
2011-07-14 15:00:00,65.36,65.52,65.16,65.32,822600.0,51.9519,52.0791,51.793,51.9201,822600.0
2011-07-15 09:30:00,65.94,66.01,65.55,65.62,328300.0,52.413,52.4686,52.103,52.1586,328300.0
2011-07-15 10:00:00,65.62,65.76,65.35,65.45,435900.0,52.1586,52.2699,51.944,52.0235,435900.0
2011-07-15 11:00:00,65.42,65.61,65.41,65.51,155300.0,51.9996,52.1507,51.9917,52.0712,155300.0
2011-07-15 12:00:00,65.52,65.74,65.52,65.62,156500.0,52.0791,52.254,52.0791,52.1586,156500.0
2011-07-15 13:00:00,65.61,65.63,65.5,65.54,145400.0,52.1507,52.1666,52.0632,52.095,145400.0
2011-07-15 14:00:00,65.53,65.64,65.46,65.47,130800.0,52.0871,52.1745,52.0314,52.0394,130800.0
2011-07-15 15:00:00,65.47,65.69,65.4,65.63,499000.0,52.0394,52.2142,51.9837,52.1666,499000.0
2011-07-18 09:30:00,64.8,64.94,64.65,64.74,271800.0,51.5068,51.6181,51.3876,51.4591,271800.0
2011-07-18 10:00:00,64.75,64.81,64.24,64.34,536100.0,51.4671,51.5148,51.0617,51.1412,536100.0
2011-07-18 11:00:00,64.33,64.36,64.02,64.04,469800.0,51.1332,51.1571,50.8868,50.9027,469800.0
2011-07-18 12:00:00,64.05,64.15,64.01,64.12,324800.0,50.9107,50.9902,50.8789,50.9663,324800.0
2011-07-18 13:00:00,64.11,64.31,64.05,64.28,159200.0,50.9584,51.1173,50.9107,51.0935,159200.0
2011-07-18 14:00:00,64.29,64.39,64.19,64.39,118600.0,51.1014,51.1809,51.022,51.1809,118600.0
2011-07-18 15:00:00,64.4,64.61,64.36,64.52,394400.0,51.1889,51.3558,51.1571,51.2843,394400.0
2011-07-19 09:30:00,65.16,65.44,65.12,65.38,376300.0,51.793,52.0155,51.7612,51.9678,376300.0
2011-07-19 10:00:00,65.38,65.52,65.32,65.33,228200.0,51.9678,52.0791,51.9201,51.9281,228200.0
2011-07-19 11:00:00,65.34,65.42,65.15,65.25,427600.0,51.936,51.9996,51.785,51.8645,427600.0
2011-07-19 12:00:00,65.24,65.42,65.24,65.27,201900.0,51.8566,51.9996,51.8566,51.8804,201900.0
2011-07-19 13:00:00,65.27,65.5,65.2,65.4,434500.0,51.8804,52.0632,51.8248,51.9837,434500.0
2011-07-19 14:00:00,65.41,65.49,65.28,65.47,297400.0,51.9917,52.0553,51.8884,52.0394,297400.0
2011-07-19 15:00:00,65.46,65.71,65.4,65.68,417700.0,52.0314,52.2301,51.9837,52.2063,417700.0
2011-07-20 09:30:00,66.38,66.42,65.98,66.08,413700.0,52.7627,52.7945,52.4448,52.5242,413700.0
2011-07-20 10:00:00,66.07,66.24,65.96,66.19,196200.0,52.5163,52.6514,52.4289,52.6117,196200.0
2011-07-20 11:00:00,66.18,66.29,66.08,66.1,170600.0,52.6037,52.6912,52.5242,52.5401,170600.0
2011-07-20 12:00:00,66.1,66.19,65.95,66.03,211200.0,52.5401,52.6117,52.4209,52.4845,211200.0
2011-07-20 13:00:00,66.03,66.27,66.0,66.24,97800.0,52.4845,52.6753,52.4607,52.6514,97800.0
2011-07-20 14:00:00,66.25,66.37,66.21,66.27,158900.0,52.6594,52.7547,52.6276,52.6753,158900.0
2011-07-20 15:00:00,66.28,66.39,66.17,66.21,368500.0,52.6832,52.7706,52.5958,52.6276,368500.0
2011-07-21 09:30:00,66.41,66.44,66.03,66.35,153800.0,52.7865,52.8104,52.4845,52.7389,153800.0
2011-07-21 10:00:00,66.33,66.83,66.3,66.67,361000.0,52.723,53.1204,52.6991,52.9932,361000.0
2011-07-21 11:00:00,66.69,66.83,66.51,66.59,251400.0,53.0091,53.1204,52.866,52.9296,251400.0
2011-07-21 12:00:00,66.58,66.93,66.53,66.73,212400.0,52.9217,53.1999,52.8819,53.0409,212400.0
2011-07-21 13:00:00,66.75,66.84,66.67,66.75,158200.0,53.0568,53.1283,52.9932,53.0568,158200.0
2011-07-21 14:00:00,66.75,66.81,66.6,66.74,130500.0,53.0568,53.1045,52.9376,53.0488,130500.0
2011-07-21 15:00:00,66.71,66.81,66.63,66.65,383700.0,53.025,53.1045,52.9614,52.9773,383700.0
2011-07-22 09:30:00,66.56,66.81,66.49,66.51,218000.0,52.9058,53.1045,52.8501,52.866,218000.0
2011-07-22 10:00:00,66.48,66.75,66.45,66.75,223500.0,52.8422,53.0568,52.8183,53.0568,223500.0
2011-07-22 11:00:00,66.76,66.83,66.69,66.78,227400.0,53.0647,53.1204,53.0091,53.0806,227400.0
2011-07-22 12:00:00,66.78,66.91,66.72,66.88,126400.0,53.0806,53.184,53.0329,53.1601,126400.0
2011-07-22 13:00:00,66.88,66.89,66.75,66.83,145300.0,53.1601,53.1681,53.0568,53.1204,145300.0
2011-07-22 14:00:00,66.83,66.88,66.75,66.79,158400.0,53.1204,53.1601,53.0568,53.0886,158400.0
2011-07-22 15:00:00,66.79,66.83,66.7,66.78,220000.0,53.0886,53.1204,53.0171,53.0806,220000.0
2011-07-25 09:30:00,66.28,66.3,65.82,66.23,224000.0,52.6832,52.6991,52.3176,52.6435,224000.0
2011-07-25 10:00:00,66.21,66.5,66.17,66.31,466900.0,52.6276,52.8581,52.5958,52.7071,466900.0
2011-07-25 11:00:00,66.32,66.36,66.15,66.21,331100.0,52.715,52.7468,52.5799,52.6276,331100.0
2011-07-25 12:00:00,66.21,66.36,66.18,66.32,81200.0,52.6276,52.7468,52.6037,52.715,81200.0
2011-07-25 13:00:00,66.32,66.4,66.28,66.29,69300.0,52.715,52.7786,52.6832,52.6912,69300.0
2011-07-25 14:00:00,66.29,66.42,66.27,66.3,73600.0,52.6912,52.7945,52.6753,52.6991,73600.0
2011-07-25 15:00:00,66.29,66.3,66.13,66.22,205900.0,52.6912,52.6991,52.564,52.6355,205900.0
2011-07-26 09:30:00,66.55,66.59,66.2,66.28,263400.0,52.8978,52.9296,52.6196,52.6832,263400.0
2011-07-26 10:00:00,66.29,66.58,66.26,66.52,401500.0,52.6912,52.9217,52.6673,52.874,401500.0
2011-07-26 11:00:00,66.52,66.64,66.46,66.5,103400.0,52.874,52.9694,52.8263,52.8581,103400.0
2011-07-26 12:00:00,66.49,66.66,66.48,66.6,94800.0,52.8501,52.9853,52.8422,52.9376,94800.0
2011-07-26 13:00:00,66.61,66.65,66.53,66.59,144200.0,52.9455,52.9773,52.8819,52.9296,144200.0
2011-07-26 14:00:00,66.59,66.78,66.57,66.65,161800.0,52.9296,53.0806,52.9137,52.9773,161800.0
2011-07-26 15:00:00,66.66,66.72,66.44,66.58,411300.0,52.9853,53.0329,52.8104,52.9217,411300.0
2011-07-27 09:30:00,66.5,66.56,66.24,66.29,155500.0,52.8581,52.9058,52.6514,52.6912,155500.0
2011-07-27 10:00:00,66.29,66.34,65.96,66.09,414000.0,52.6912,52.7309,52.4289,52.5322,414000.0
2011-07-27 11:00:00,66.09,66.16,65.83,65.84,451600.0,52.5322,52.5878,52.3255,52.3335,451600.0
2011-07-27 12:00:00,65.84,65.96,65.79,65.85,327800.0,52.3335,52.4289,52.2937,52.3414,327800.0
2011-07-27 13:00:00,65.86,65.97,65.75,65.87,278000.0,52.3494,52.4368,52.2619,52.3573,278000.0
2011-07-27 14:00:00,65.87,65.89,65.51,65.77,1575300.0,52.3573,52.3732,52.0712,52.2778,1575300.0
2011-07-27 15:00:00,65.78,65.85,65.64,65.7,958400.0,52.2858,52.3414,52.1745,52.2222,958400.0
2011-07-28 09:30:00,66.52,66.52,66.03,66.24,291000.0,52.874,52.874,52.4845,52.6514,291000.0
2011-07-28 10:00:00,66.28,66.48,66.15,66.25,297300.0,52.6832,52.8422,52.5799,52.6594,297300.0
2011-07-28 11:00:00,66.24,66.47,66.18,66.4,447400.0,52.6514,52.8342,52.6037,52.7786,447400.0
2011-07-28 12:00:00,66.41,66.42,65.97,66.07,383700.0,52.7865,52.7945,52.4368,52.5163,383700.0
2011-07-28 13:00:00,66.07,66.1,65.94,66.0,201100.0,52.5163,52.5401,52.413,52.4607,201100.0
2011-07-28 14:00:00,66.01,66.06,65.88,65.96,231500.0,52.4686,52.5083,52.3653,52.4289,231500.0
2011-07-28 15:00:00,65.94,66.05,65.66,65.97,350600.0,52.413,52.5004,52.1904,52.4368,350600.0
2011-07-29 09:30:00,65.1,65.28,64.83,65.19,324500.0,51.7453,51.8884,51.5307,51.8168,324500.0
2011-07-29 10:00:00,65.17,65.66,65.1,65.6,480100.0,51.8009,52.1904,51.7453,52.1427,480100.0
2011-07-29 11:00:00,65.61,65.85,65.46,65.5,478400.0,52.1507,52.3414,52.0314,52.0632,478400.0
2011-07-29 12:00:00,65.51,65.54,65.3,65.3,337600.0,52.0712,52.095,51.9043,51.9043,337600.0
2011-07-29 13:00:00,65.3,65.57,65.25,65.51,230100.0,51.9043,52.1189,51.8645,52.0712,230100.0
2011-07-29 14:00:00,65.52,65.71,65.46,65.61,178900.0,52.0791,52.2301,52.0314,52.1507,178900.0
2011-07-29 15:00:00,65.6,65.77,65.53,65.7,367300.0,52.1427,52.2778,52.0871,52.2222,367300.0
2011-08-01 09:30:00,66.77,66.87,66.36,66.41,470900.0,53.0727,53.1522,52.7468,52.7865,470900.0
2011-08-01 10:00:00,66.4,66.41,65.87,66.06,1172200.0,52.7786,52.7865,52.3573,52.5083,1172200.0
2011-08-01 11:00:00,66.05,66.05,65.65,65.65,481600.0,52.5004,52.5004,52.1825,52.1825,481600.0
2011-08-01 12:00:00,65.66,65.82,65.64,65.79,252100.0,52.1904,52.3176,52.1745,52.2937,252100.0
2011-08-01 13:00:00,65.79,65.84,65.65,65.76,360300.0,52.2937,52.3335,52.1825,52.2699,360300.0
2011-08-01 14:00:00,65.76,65.92,65.64,65.86,355400.0,52.2699,52.3971,52.1745,52.3494,355400.0
2011-08-01 15:00:00,65.86,66.04,65.78,65.87,725300.0,52.3494,52.4924,52.2858,52.3573,725300.0
2011-08-02 09:30:00,64.94,64.94,64.69,64.84,396700.0,51.6181,51.6181,51.4194,51.5386,396700.0
2011-08-02 10:00:00,64.87,64.91,64.45,64.47,368600.0,51.5625,51.5943,51.2286,51.2445,368600.0
2011-08-02 11:00:00,64.49,64.53,64.25,64.33,370100.0,51.2604,51.2922,51.0696,51.1332,370100.0
2011-08-02 12:00:00,64.33,64.45,64.06,64.19,733400.0,51.1332,51.2286,50.9186,51.022,733400.0
2011-08-02 13:00:00,64.18,64.39,64.11,64.13,421600.0,51.014,51.1809,50.9584,50.9743,421600.0
2011-08-02 14:00:00,64.13,64.25,64.03,64.14,441700.0,50.9743,51.0696,50.8948,50.9822,441700.0
2011-08-02 15:00:00,64.15,64.16,63.65,63.72,956700.0,50.9902,50.9981,50.5927,50.6484,956700.0
2011-08-03 09:30:00,62.82,62.89,62.34,62.6,432500.0,49.933,49.9886,49.5515,49.7581,432500.0
2011-08-03 10:00:00,62.6,62.69,61.39,61.85,1272800.0,49.7581,49.8297,48.7964,49.162,1272800.0
2011-08-03 11:00:00,61.85,62.22,61.7,61.92,686900.0,49.162,49.4561,49.0428,49.2176,686900.0
2011-08-03 12:00:00,61.93,61.99,61.69,61.9,388600.0,49.2256,49.2733,49.0348,49.2017,388600.0
2011-08-03 13:00:00,61.91,62.56,61.87,62.38,596200.0,49.2097,49.7263,49.1779,49.5833,596200.0
2011-08-03 14:00:00,62.41,62.54,62.25,62.45,351600.0,49.6071,49.7104,49.4799,49.6389,351600.0
2011-08-03 15:00:00,62.44,62.81,62.39,62.8,644200.0,49.631,49.9251,49.5912,49.9171,644200.0
2011-08-04 09:30:00,60.36,60.47,60.08,60.31,1274900.0,47.9776,48.0651,47.7551,47.9379,1274900.0
2011-08-04 10:00:00,60.3,60.43,59.66,59.7,1669200.0,47.93,48.0333,47.4212,47.453,1669200.0
2011-08-04 11:00:00,59.69,59.82,59.06,59.27,1332800.0,47.4451,47.5484,46.9443,47.1113,1332800.0
2011-08-04 12:00:00,59.27,59.78,59.19,59.59,935100.0,47.1113,47.5166,47.0477,47.3656,935100.0
2011-08-04 13:00:00,59.6,59.71,59.2,59.22,588700.0,47.3736,47.461,47.0556,47.0715,588700.0
2011-08-04 14:00:00,59.25,59.43,58.98,59.17,1431700.0,47.0954,47.2384,46.8807,47.0318,1431700.0
2011-08-04 15:00:00,59.16,59.45,58.54,58.62,1676100.0,47.0238,47.2543,46.531,46.5946,1676100.0
2011-08-05 09:30:00,59.34,59.48,58.17,58.24,1033800.0,47.1669,47.2782,46.2369,46.2926,1033800.0
2011-08-05 10:00:00,58.21,58.51,58.02,58.22,1956800.0,46.2687,46.5072,46.1177,46.2767,1956800.0
2011-08-05 11:00:00,58.23,58.23,56.78,56.9,1424000.0,46.2846,46.2846,45.1321,45.2274,1424000.0
2011-08-05 12:00:00,56.91,58.6,56.84,58.35,1879800.0,45.2354,46.5787,45.1797,46.38,1879800.0
2011-08-05 13:00:00,58.34,58.82,58.03,58.67,819600.0,46.372,46.7536,46.1256,46.6343,819600.0
2011-08-05 14:00:00,58.67,58.71,58.22,58.36,361300.0,46.6343,46.6661,46.2767,46.3879,361300.0
2011-08-05 15:00:00,58.36,58.59,57.76,58.38,1075100.0,46.3879,46.5708,45.911,46.4038,1075100.0
2011-08-08 09:30:00,55.38,55.76,54.83,55.49,1074200.0,44.0193,44.3213,43.5821,44.1067,1074200.0
2011-08-08 10:00:00,55.49,55.52,54.37,54.53,1149700.0,44.1067,44.1305,43.2164,43.3436,1149700.0
2011-08-08 11:00:00,54.52,55.15,54.43,54.74,868400.0,43.3357,43.8364,43.2641,43.5105,868400.0
2011-08-08 12:00:00,54.74,54.74,54.38,54.4,686200.0,43.5105,43.5105,43.2244,43.2403,686200.0
2011-08-08 13:00:00,54.4,54.51,53.28,53.29,1388900.0,43.2403,43.3277,42.3501,42.358,1388900.0
2011-08-08 14:00:00,53.28,53.66,52.49,52.96,895200.0,42.3501,42.6521,41.7221,42.0957,895200.0
2011-08-08 15:00:00,52.98,53.97,52.96,53.0,1347600.0,42.1116,42.8985,42.0957,42.1275,1347600.0
2011-08-09 09:30:00,53.08,53.35,52.43,53.28,1741100.0,42.1911,42.4057,41.6744,42.3501,1741100.0
2011-08-09 10:00:00,53.29,53.59,53.22,53.32,1370500.0,42.358,42.5965,42.3024,42.3818,1370500.0
2011-08-09 11:00:00,53.31,53.53,53.01,53.49,726400.0,42.3739,42.5488,42.1354,42.517,726400.0
2011-08-09 12:00:00,53.5,53.76,53.49,53.58,492200.0,42.5249,42.7316,42.517,42.5885,492200.0
2011-08-09 13:00:00,53.59,53.7,53.03,53.26,500100.0,42.5965,42.6839,42.1513,42.3342,500100.0
2011-08-09 14:00:00,53.27,53.7,51.42,51.86,1242300.0,42.3421,42.6839,40.8716,41.2214,1242300.0
2011-08-09 15:00:00,51.85,55.1,51.62,54.98,2286600.0,41.2134,43.7967,41.0306,43.7013,2286600.0
2011-08-10 09:30:00,52.5,53.24,52.08,52.24,1087500.0,41.7301,42.3183,41.3962,41.5234,1087500.0
2011-08-10 10:00:00,52.18,52.4,51.64,52.04,1573700.0,41.4757,41.6506,41.0465,41.3644,1573700.0
2011-08-10 11:00:00,52.02,52.06,51.61,51.92,921200.0,41.3485,41.3803,41.0226,41.269,921200.0
2011-08-10 12:00:00,51.91,52.17,51.64,51.97,504600.0,41.2611,41.4678,41.0465,41.3088,504600.0
2011-08-10 13:00:00,51.96,52.49,51.67,52.42,607500.0,41.3008,41.7221,41.0703,41.6665,607500.0
2011-08-10 14:00:00,52.44,52.8,52.16,52.16,677300.0,41.6824,41.9685,41.4598,41.4598,677300.0
2011-08-10 15:00:00,52.17,52.26,51.3,51.44,1483200.0,41.4678,41.5393,40.7762,40.8875,1483200.0
2011-08-11 09:30:00,53.02,53.35,52.76,52.95,1125100.0,42.1434,42.4057,41.9367,42.0877,1125100.0
2011-08-11 10:00:00,52.95,54.12,52.91,54.07,2089900.0,42.0877,43.0177,42.056,42.978,2089900.0
2011-08-11 11:00:00,54.08,54.34,53.91,54.26,2031300.0,42.9859,43.1926,42.8508,43.129,2031300.0
2011-08-11 12:00:00,54.26,55.01,54.16,54.95,569400.0,43.129,43.7252,43.0495,43.6775,569400.0
2011-08-11 13:00:00,54.94,54.94,54.4,54.72,1415100.0,43.6695,43.6695,43.2403,43.4946,1415100.0
2011-08-11 14:00:00,54.71,55.28,54.64,55.18,603900.0,43.4867,43.9398,43.4311,43.8603,603900.0
2011-08-11 15:00:00,55.19,55.81,55.01,55.07,1376900.0,43.8682,44.361,43.7252,43.7728,1376900.0
2011-08-12 09:30:00,54.05,54.23,53.62,53.77,782000.0,42.9621,43.1052,42.6203,42.7395,782000.0
2011-08-12 10:00:00,53.74,54.01,53.55,53.78,666700.0,42.7157,42.9303,42.5647,42.7475,666700.0
2011-08-12 11:00:00,53.77,54.3,53.64,54.2,409800.0,42.7395,43.1608,42.6362,43.0813,409800.0
2011-08-12 12:00:00,54.21,54.27,54.0,54.17,182500.0,43.0893,43.137,42.9224,43.0575,182500.0
2011-08-12 13:00:00,54.16,54.37,54.15,54.29,201600.0,43.0495,43.2164,43.0416,43.1529,201600.0
2011-08-12 14:00:00,54.29,54.37,53.9,54.08,295100.0,43.1529,43.2164,42.8429,42.9859,295100.0
2011-08-12 15:00:00,54.09,54.37,53.84,54.19,1004700.0,42.9939,43.2164,42.7952,43.0734,1004700.0
2011-08-15 09:30:00,54.79,55.47,54.62,55.43,706100.0,43.5503,44.0908,43.4152,44.059,706100.0
2011-08-15 10:00:00,55.42,55.7,55.32,55.38,554200.0,44.051,44.2736,43.9716,44.0193,554200.0
2011-08-15 11:00:00,55.37,55.45,55.03,55.16,373200.0,44.0113,44.0749,43.7411,43.8444,373200.0
2011-08-15 12:00:00,55.17,55.35,55.11,55.28,212800.0,43.8523,43.9954,43.8046,43.9398,212800.0
2011-08-15 13:00:00,55.28,55.32,55.06,55.19,401700.0,43.9398,43.9716,43.7649,43.8682,401700.0
2011-08-15 14:00:00,55.2,55.32,55.14,55.27,341600.0,43.8762,43.9716,43.8285,43.9318,341600.0
2011-08-15 15:00:00,55.27,55.55,55.12,55.44,747000.0,43.9318,44.1544,43.8126,44.0669,747000.0
2011-08-16 09:30:00,55.87,55.88,55.43,55.5,972200.0,44.4087,44.4167,44.059,44.1146,972200.0
2011-08-16 10:00:00,55.51,55.91,55.47,55.9,424800.0,44.1226,44.4405,44.0908,44.4326,424800.0
2011-08-16 11:00:00,55.9,56.0,55.72,55.86,504700.0,44.4326,44.5121,44.2895,44.4008,504700.0
2011-08-16 12:00:00,55.87,56.08,55.26,55.32,1510900.0,44.4087,44.5757,43.9239,43.9716,1510900.0
2011-08-16 13:00:00,55.33,55.34,55.04,55.27,637700.0,43.9795,43.9875,43.749,43.9318,637700.0
2011-08-16 14:00:00,55.26,55.5,55.15,55.18,749000.0,43.9239,44.1146,43.8364,43.8603,749000.0
2011-08-16 15:00:00,55.18,55.66,55.17,55.44,843600.0,43.8603,44.2418,43.8523,44.0669,843600.0
2011-08-17 09:30:00,56.2,56.73,56.08,56.69,475600.0,44.671,45.0923,44.5757,45.0605,475600.0
2011-08-17 10:00:00,56.69,56.84,56.56,56.6,844400.0,45.0605,45.1797,44.9572,44.989,844400.0
2011-08-17 11:00:00,56.56,56.66,56.0,56.07,621400.0,44.9572,45.0367,44.5121,44.5677,621400.0
2011-08-17 12:00:00,56.03,56.21,55.87,56.01,237300.0,44.5359,44.679,44.4087,44.52,237300.0
2011-08-17 13:00:00,56.0,56.12,55.85,55.95,239600.0,44.5121,44.6075,44.3928,44.4723,239600.0
2011-08-17 14:00:00,55.96,56.23,55.92,56.23,214500.0,44.4803,44.6949,44.4485,44.6949,214500.0
2011-08-17 15:00:00,56.22,56.29,56.08,56.22,472600.0,44.6869,44.7426,44.5757,44.6869,472600.0
2011-08-18 09:30:00,53.49,53.57,53.02,53.08,861200.0,42.517,42.5806,42.1434,42.1911,861200.0
2011-08-18 10:00:00,53.06,53.08,52.21,52.69,1124000.0,42.1752,42.1911,41.4996,41.8811,1124000.0
2011-08-18 11:00:00,52.69,53.01,52.5,52.93,573000.0,41.8811,42.1354,41.7301,42.0719,573000.0
2011-08-18 12:00:00,52.94,52.94,52.69,52.77,317100.0,42.0798,42.0798,41.8811,41.9447,317100.0
2011-08-18 13:00:00,52.78,52.81,52.41,52.55,352600.0,41.9526,41.9765,41.6585,41.7698,352600.0
2011-08-18 14:00:00,52.56,52.8,52.34,52.36,605800.0,41.7778,41.9685,41.6029,41.6188,605800.0
2011-08-18 15:00:00,52.35,52.7,52.18,52.7,1403600.0,41.6108,41.889,41.4757,41.889,1403600.0
2011-08-19 09:30:00,50.84,51.37,50.67,51.32,819800.0,40.4106,40.8319,40.2755,40.7921,819800.0
2011-08-19 10:00:00,51.32,52.02,51.25,51.66,1020500.0,40.7921,41.3485,40.7365,41.0624,1020500.0
2011-08-19 11:00:00,51.65,51.75,51.32,51.67,505400.0,41.0544,41.1339,40.7921,41.0703,505400.0
2011-08-19 12:00:00,51.67,51.74,51.41,51.62,220200.0,41.0703,41.126,40.8637,41.0306,220200.0
2011-08-19 13:00:00,51.6,51.73,51.32,51.45,369100.0,41.0147,41.118,40.7921,40.8955,369100.0
2011-08-19 14:00:00,51.44,51.5,51.01,51.03,440900.0,40.8875,40.9352,40.5457,40.5616,440900.0
2011-08-19 15:00:00,51.04,51.3,50.81,50.89,1064100.0,40.5696,40.7762,40.3868,40.4503,1064100.0
2011-08-22 09:30:00,51.43,51.55,50.92,50.94,584400.0,40.8796,40.9749,40.4742,40.4901,584400.0
2011-08-22 10:00:00,50.94,51.06,50.65,50.65,660200.0,40.4901,40.5855,40.2596,40.2596,660200.0
2011-08-22 11:00:00,50.65,50.75,50.04,50.13,598800.0,40.2596,40.3391,39.7747,39.8462,598800.0
2011-08-22 12:00:00,50.13,50.68,50.12,50.65,394000.0,39.8462,40.2834,39.8383,40.2596,394000.0
2011-08-22 13:00:00,50.64,50.76,50.28,50.44,367800.0,40.2516,40.347,39.9655,40.0927,367800.0
2011-08-22 14:00:00,50.43,50.59,50.24,50.25,356500.0,40.0847,40.2119,39.9337,39.9416,356500.0
2011-08-22 15:00:00,50.26,50.54,50.18,50.3,633700.0,39.9496,40.1721,39.886,39.9814,633700.0
2011-08-23 09:30:00,51.84,52.0,51.48,51.55,468700.0,41.2055,41.3326,40.9193,40.9749,468700.0
2011-08-23 10:00:00,51.52,52.09,51.51,51.78,685100.0,40.9511,41.4042,40.9432,41.1578,685100.0
2011-08-23 11:00:00,51.77,52.38,51.7,52.33,310900.0,41.1498,41.6347,41.0942,41.5949,310900.0
2011-08-23 12:00:00,52.33,52.44,52.16,52.37,159600.0,41.5949,41.6824,41.4598,41.6267,159600.0
2011-08-23 13:00:00,52.38,52.46,52.13,52.3,364000.0,41.6347,41.6983,41.436,41.5711,364000.0
2011-08-23 14:00:00,52.3,52.59,52.09,52.56,390300.0,41.5711,41.8016,41.4042,41.7778,390300.0
2011-08-23 15:00:00,52.56,53.11,52.56,53.06,1345000.0,41.7778,42.2149,41.7778,42.1752,1345000.0
2011-08-24 09:30:00,52.11,52.47,51.89,52.43,482800.0,41.4201,41.7062,41.2452,41.6744,482800.0
2011-08-24 10:00:00,52.43,52.68,52.21,52.22,868700.0,41.6744,41.8731,41.4996,41.5075,868700.0
2011-08-24 11:00:00,52.22,52.43,52.08,52.12,898000.0,41.5075,41.6744,41.3962,41.428,898000.0
2011-08-24 12:00:00,52.1,52.33,51.91,52.32,141700.0,41.4121,41.5949,41.2611,41.587,141700.0
2011-08-24 13:00:00,52.31,52.45,52.17,52.39,250700.0,41.579,41.6903,41.4678,41.6426,250700.0
2011-08-24 14:00:00,52.38,52.42,52.21,52.39,164500.0,41.6347,41.6665,41.4996,41.6426,164500.0
2011-08-24 15:00:00,52.4,52.67,52.3,52.63,335300.0,41.6506,41.8652,41.5711,41.8334,335300.0
2011-08-25 09:30:00,52.64,52.91,52.23,52.29,322200.0,41.8413,42.056,41.5155,41.5631,322200.0
2011-08-25 10:00:00,52.31,52.35,51.45,51.7,618800.0,41.579,41.6108,40.8955,41.0942,618800.0
2011-08-25 11:00:00,51.71,51.99,51.63,51.89,433500.0,41.1021,41.3247,41.0385,41.2452,433500.0
2011-08-25 12:00:00,51.89,51.96,51.43,51.62,631000.0,41.2452,41.3008,40.8796,41.0306,631000.0
2011-08-25 13:00:00,51.62,51.84,51.58,51.75,345200.0,41.0306,41.2055,40.9988,41.1339,345200.0
2011-08-25 14:00:00,51.78,51.79,51.34,51.34,292700.0,41.1578,41.1657,40.808,40.808,292700.0
2011-08-25 15:00:00,51.33,51.68,51.24,51.38,522400.0,40.8001,41.0783,40.7285,40.8398,522400.0
2011-08-26 09:30:00,52.18,52.32,51.86,52.05,952000.0,41.4757,41.587,41.2214,41.3724,952000.0
2011-08-26 10:00:00,52.05,52.62,51.44,52.34,897600.0,41.3724,41.8254,40.8875,41.6029,897600.0
2011-08-26 11:00:00,52.33,52.81,52.26,52.78,482400.0,41.5949,41.9765,41.5393,41.9526,482400.0
2011-08-26 12:00:00,52.78,53.07,52.77,52.88,326200.0,41.9526,42.1831,41.9447,42.0321,326200.0
2011-08-26 13:00:00,52.87,53.24,52.82,53.12,278600.0,42.0242,42.3183,41.9844,42.2229,278600.0
2011-08-26 14:00:00,53.12,53.16,52.9,53.09,210700.0,42.2229,42.2547,42.048,42.199,210700.0
2011-08-26 15:00:00,53.09,53.15,52.75,53.1,508700.0,42.199,42.2467,41.9288,42.207,508700.0
2011-08-29 09:30:00,54.8,54.8,54.61,54.73,710900.0,43.5582,43.5582,43.4072,43.5026,710900.0
2011-08-29 10:00:00,54.74,54.86,54.67,54.8,282700.0,43.5105,43.6059,43.4549,43.5582,282700.0
2011-08-29 11:00:00,54.79,54.92,54.68,54.9,199100.0,43.5503,43.6536,43.4629,43.6377,199100.0
2011-08-29 12:00:00,54.9,55.05,54.9,54.99,290300.0,43.6377,43.757,43.6377,43.7093,290300.0
2011-08-29 13:00:00,54.99,55.06,54.95,55.01,144000.0,43.7093,43.7649,43.6775,43.7252,144000.0
2011-08-29 14:00:00,55.02,55.16,55.0,55.07,176800.0,43.7331,43.8444,43.7172,43.7728,176800.0
2011-08-29 15:00:00,55.07,55.36,55.07,55.36,378800.0,43.7728,44.0034,43.7728,44.0034,378800.0
2011-08-30 09:30:00,55.01,55.14,54.97,54.99,225200.0,43.7252,43.8285,43.6934,43.7093,225200.0
2011-08-30 10:00:00,54.97,55.05,54.74,54.98,424700.0,43.6934,43.757,43.5105,43.7013,424700.0
2011-08-30 11:00:00,54.99,55.34,54.96,55.3,322200.0,43.7093,43.9875,43.6854,43.9557,322200.0
2011-08-30 12:00:00,55.3,55.31,54.98,55.03,225100.0,43.9557,43.9636,43.7013,43.7411,225100.0
2011-08-30 13:00:00,55.04,55.1,54.92,55.03,383100.0,43.749,43.7967,43.6536,43.7411,383100.0
2011-08-30 14:00:00,55.02,55.29,54.98,55.22,387900.0,43.7331,43.9477,43.7013,43.8921,387900.0
2011-08-30 15:00:00,55.21,55.53,55.14,55.19,749700.0,43.8841,44.1385,43.8285,43.8682,749700.0
2011-08-31 09:30:00,56.66,56.9,56.54,56.82,852000.0,45.0367,45.2274,44.9413,45.1639,852000.0
2011-08-31 10:00:00,56.8,57.01,56.8,56.83,717500.0,45.148,45.3149,45.148,45.1718,717500.0
2011-08-31 11:00:00,56.83,56.86,56.64,56.66,253700.0,45.1718,45.1956,45.0208,45.0367,253700.0
2011-08-31 12:00:00,56.64,56.87,56.64,56.83,203900.0,45.0208,45.2036,45.0208,45.1718,203900.0
2011-08-31 13:00:00,56.84,56.88,56.63,56.64,165100.0,45.1797,45.2115,45.0128,45.0208,165100.0
2011-08-31 14:00:00,56.65,56.7,56.44,56.56,280400.0,45.0287,45.0685,44.8618,44.9572,280400.0
2011-08-31 15:00:00,56.56,56.79,56.41,56.65,734100.0,44.9572,45.14,44.838,45.0287,734100.0
2011-09-01 09:30:00,56.9,56.9,56.49,56.59,392900.0,45.2274,45.2274,44.9015,44.981,392900.0
2011-09-01 10:00:00,56.59,57.21,56.57,56.72,954600.0,44.981,45.4738,44.9651,45.0844,954600.0
2011-09-01 11:00:00,56.72,56.93,56.66,56.86,291700.0,45.0844,45.2513,45.0367,45.1956,291700.0
2011-09-01 12:00:00,56.84,56.84,56.69,56.72,180300.0,45.1797,45.1797,45.0605,45.0844,180300.0
2011-09-01 13:00:00,56.71,56.74,56.4,56.47,257200.0,45.0764,45.1003,44.83,44.8857,257200.0
2011-09-01 14:00:00,56.48,56.49,56.29,56.29,244700.0,44.8936,44.9015,44.7426,44.7426,244700.0
2011-09-01 15:00:00,56.29,56.35,55.97,55.99,834700.0,44.7426,44.7903,44.4882,44.5041,834700.0
2011-09-02 09:30:00,55.26,55.36,54.99,55.3,685400.0,43.9239,44.0034,43.7093,43.9557,685400.0
2011-09-02 10:00:00,55.29,55.44,55.15,55.33,395800.0,43.9477,44.0669,43.8364,43.9795,395800.0
2011-09-02 11:00:00,55.33,55.46,55.22,55.23,307100.0,43.9795,44.0828,43.8921,43.9,307100.0
2011-09-02 12:00:00,55.24,55.37,55.16,55.2,172300.0,43.908,44.0113,43.8444,43.8762,172300.0
2011-09-02 13:00:00,55.2,55.24,54.9,54.94,278900.0,43.8762,43.908,43.6377,43.6695,278900.0
2011-09-02 14:00:00,54.94,54.99,54.54,54.57,432300.0,43.6695,43.7093,43.3516,43.3754,432300.0
2011-09-02 15:00:00,54.57,54.78,54.47,54.64,628600.0,43.3754,43.5423,43.2959,43.4311,628600.0
2011-09-06 09:30:00,52.86,52.86,52.45,52.76,516400.0,42.0162,42.0162,41.6903,41.9367,516400.0
2011-09-06 10:00:00,52.76,52.99,52.51,52.78,932100.0,41.9367,42.1195,41.738,41.9526,932100.0
2011-09-06 11:00:00,52.77,53.04,52.73,52.98,942000.0,41.9447,42.1593,41.9129,42.1116,942000.0
2011-09-06 12:00:00,52.98,53.18,52.95,53.0,559100.0,42.1116,42.2706,42.0877,42.1275,559100.0
2011-09-06 13:00:00,53.01,53.52,53.0,53.51,994900.0,42.1354,42.5408,42.1275,42.5329,994900.0
2011-09-06 14:00:00,53.5,53.8,53.47,53.68,895200.0,42.5249,42.7634,42.5011,42.668,895200.0
2011-09-06 15:00:00,53.69,54.09,53.57,53.98,1363300.0,42.6759,42.9939,42.5806,42.9065,1363300.0
2011-09-07 09:30:00,55.51,55.76,55.43,55.64,663700.0,44.1226,44.3213,44.059,44.2259,663700.0
2011-09-07 10:00:00,55.66,55.78,55.53,55.58,441000.0,44.2418,44.3372,44.1385,44.1782,441000.0
2011-09-07 11:00:00,55.58,55.7,55.56,55.63,365600.0,44.1782,44.2736,44.1623,44.218,365600.0
2011-09-07 12:00:00,55.64,55.76,55.62,55.72,143000.0,44.2259,44.3213,44.21,44.2895,143000.0
2011-09-07 13:00:00,55.71,55.82,55.66,55.76,113200.0,44.2816,44.369,44.2418,44.3213,113200.0
2011-09-07 14:00:00,55.75,56.15,55.74,56.13,385000.0,44.3134,44.6313,44.3054,44.6154,385000.0
2011-09-07 15:00:00,56.13,56.15,55.97,56.11,742900.0,44.6154,44.6313,44.4882,44.5995,742900.0
2011-09-08 09:30:00,54.88,55.13,54.76,54.94,555400.0,43.6218,43.8205,43.5264,43.6695,555400.0
2011-09-08 10:00:00,54.91,55.23,54.73,55.23,381200.0,43.6457,43.9,43.5026,43.9,381200.0
2011-09-08 11:00:00,55.24,55.33,54.91,54.95,472100.0,43.908,43.9795,43.6457,43.6775,472100.0
2011-09-08 12:00:00,54.93,55.1,54.87,55.07,212800.0,43.6616,43.7967,43.6139,43.7728,212800.0
2011-09-08 13:00:00,55.08,55.11,54.63,54.74,504800.0,43.7808,43.8046,43.4231,43.5105,504800.0
2011-09-08 14:00:00,54.72,54.75,54.49,54.61,371400.0,43.4946,43.5185,43.3118,43.4072,371400.0
2011-09-08 15:00:00,54.61,54.62,54.34,54.59,694800.0,43.4072,43.4152,43.1926,43.3913,694800.0
2011-09-09 09:30:00,53.3,53.4,52.85,52.87,442700.0,42.3659,42.4454,42.0083,42.0242,442700.0
2011-09-09 10:00:00,52.87,53.2,52.86,53.12,606600.0,42.0242,42.2865,42.0162,42.2229,606600.0
2011-09-09 11:00:00,53.12,53.21,52.35,52.4,766700.0,42.2229,42.2944,41.6108,41.6506,766700.0
2011-09-09 12:00:00,52.4,52.41,51.94,52.31,657200.0,41.6506,41.6585,41.2849,41.579,657200.0
2011-09-09 13:00:00,52.31,52.46,52.11,52.15,462800.0,41.579,41.6983,41.4201,41.4519,462800.0
2011-09-09 14:00:00,52.15,52.24,51.99,52.05,481000.0,41.4519,41.5234,41.3247,41.3724,481000.0
2011-09-09 15:00:00,52.04,52.38,52.01,52.17,845300.0,41.3644,41.6347,41.3406,41.4678,845300.0
2011-09-12 09:30:00,51.08,51.64,50.9,51.59,542600.0,40.6014,41.0465,40.4583,41.0067,542600.0
2011-09-12 10:00:00,51.59,51.75,51.13,51.14,673100.0,41.0067,41.1339,40.6411,40.6491,673100.0
2011-09-12 11:00:00,51.13,51.69,51.13,51.46,400200.0,40.6411,41.0862,40.6411,40.9034,400200.0
2011-09-12 12:00:00,51.48,51.53,51.13,51.32,257800.0,40.9193,40.9591,40.6411,40.7921,257800.0
2011-09-12 13:00:00,51.32,51.45,51.0,51.13,431500.0,40.7921,40.8955,40.5378,40.6411,431500.0
2011-09-12 14:00:00,51.13,51.55,50.98,51.11,496900.0,40.6411,40.9749,40.5219,40.6252,496900.0
2011-09-12 15:00:00,51.13,52.23,51.0,52.19,680900.0,40.6411,41.5155,40.5378,41.4837,680900.0
2011-09-13 09:30:00,52.03,52.13,51.79,52.03,714600.0,41.3565,41.436,41.1657,41.3565,714600.0
2011-09-13 10:00:00,52.03,52.22,51.87,51.97,660000.0,41.3565,41.5075,41.2293,41.3088,660000.0
2011-09-13 11:00:00,51.93,52.05,51.65,51.86,243800.0,41.277,41.3724,41.0544,41.2214,243800.0
2011-09-13 12:00:00,51.83,51.93,51.68,51.87,219100.0,41.1975,41.277,41.0783,41.2293,219100.0
2011-09-13 13:00:00,51.89,52.18,51.89,52.11,156800.0,41.2452,41.4757,41.2452,41.4201,156800.0
2011-09-13 14:00:00,52.1,52.29,51.97,52.05,229600.0,41.4121,41.5631,41.3088,41.3724,229600.0
2011-09-13 15:00:00,52.07,52.45,51.76,52.4,667000.0,41.3883,41.6903,41.1419,41.6506,667000.0
2011-09-14 09:30:00,51.81,52.15,51.36,51.36,1227400.0,41.1816,41.4519,40.8239,40.8239,1227400.0
2011-09-14 10:00:00,51.38,51.45,50.91,51.12,933700.0,40.8398,40.8955,40.4662,40.6332,933700.0
2011-09-14 11:00:00,51.11,51.49,51.03,51.48,433900.0,40.6252,40.9273,40.5616,40.9193,433900.0
2011-09-14 12:00:00,51.49,51.6,51.3,51.54,247700.0,40.9273,41.0147,40.7762,40.967,247700.0
2011-09-14 13:00:00,51.53,51.81,51.51,51.7,361700.0,40.9591,41.1816,40.9432,41.0942,361700.0
2011-09-14 14:00:00,51.7,52.22,51.69,52.21,345500.0,41.0942,41.5075,41.0862,41.4996,345500.0
2011-09-14 15:00:00,52.22,52.48,52.07,52.09,839400.0,41.5075,41.7142,41.3883,41.4042,839400.0
2011-09-15 09:30:00,52.43,52.65,52.27,52.54,546800.0,41.6744,41.8493,41.5472,41.7619,546800.0
2011-09-15 10:00:00,52.54,52.8,52.12,52.16,565900.0,41.7619,41.9685,41.428,41.4598,565900.0
2011-09-15 11:00:00,52.17,52.5,52.08,52.42,267800.0,41.4678,41.7301,41.3962,41.6665,267800.0
2011-09-15 12:00:00,52.41,52.56,52.34,52.51,197400.0,41.6585,41.7778,41.6029,41.738,197400.0
2011-09-15 13:00:00,52.5,52.58,52.42,52.56,112200.0,41.7301,41.7937,41.6665,41.7778,112200.0
2011-09-15 14:00:00,52.56,52.71,52.51,52.67,175600.0,41.7778,41.897,41.738,41.8652,175600.0
2011-09-15 15:00:00,52.68,52.85,52.48,52.74,551800.0,41.8731,42.0083,41.7142,41.9208,551800.0
2011-09-16 09:30:00,53.52,53.68,53.33,53.53,1482500.0,42.5408,42.668,42.3898,42.5488,1482500.0
2011-09-16 10:00:00,53.54,53.64,53.04,53.13,1442200.0,42.5567,42.6362,42.1593,42.2308,1442200.0
2011-09-16 11:00:00,53.14,53.35,53.11,53.3,431700.0,42.2388,42.4057,42.2149,42.3659,431700.0
2011-09-16 12:00:00,53.31,53.51,53.25,53.44,210900.0,42.3739,42.5329,42.3262,42.4772,210900.0
2011-09-16 13:00:00,53.44,53.53,53.36,53.46,248300.0,42.4772,42.5488,42.4136,42.4931,248300.0
2011-09-16 14:00:00,53.47,53.63,53.44,53.63,168700.0,42.5011,42.6283,42.4772,42.6283,168700.0
2011-09-16 15:00:00,53.62,53.68,53.5,53.58,851100.0,42.6203,42.668,42.5249,42.5885,851100.0
2011-09-19 09:30:00,51.05,51.2,50.96,50.97,540200.0,40.5775,40.6967,40.506,40.5139,540200.0
2011-09-19 10:00:00,50.96,51.07,50.9,50.95,672600.0,40.506,40.5934,40.4583,40.498,672600.0
2011-09-19 11:00:00,50.95,51.27,50.95,51.21,386300.0,40.498,40.7524,40.498,40.7047,386300.0
2011-09-19 12:00:00,51.22,51.27,51.03,51.07,184700.0,40.7126,40.7524,40.5616,40.5934,184700.0
2011-09-19 13:00:00,51.05,51.21,51.01,51.2,87100.0,40.5775,40.7047,40.5457,40.6967,87100.0
2011-09-19 14:00:00,51.19,51.33,51.09,51.18,276600.0,40.6888,40.8001,40.6093,40.6809,276600.0
2011-09-19 15:00:00,51.19,51.67,51.1,51.56,961400.0,40.6888,41.0703,40.6173,40.9829,961400.0
2011-09-20 09:30:00,52.55,52.55,52.04,52.13,539900.0,41.7698,41.7698,41.3644,41.436,539900.0
2011-09-20 10:00:00,52.13,52.56,52.04,52.54,459000.0,41.436,41.7778,41.3644,41.7619,459000.0
2011-09-20 11:00:00,52.55,52.71,52.52,52.68,281500.0,41.7698,41.897,41.746,41.8731,281500.0
2011-09-20 12:00:00,52.66,52.66,52.43,52.56,110700.0,41.8572,41.8572,41.6744,41.7778,110700.0
2011-09-20 13:00:00,52.55,52.61,52.45,52.46,108300.0,41.7698,41.8175,41.6903,41.6983,108300.0
2011-09-20 14:00:00,52.45,52.56,52.25,52.31,173400.0,41.6903,41.7778,41.5313,41.579,173400.0
2011-09-20 15:00:00,52.31,52.36,51.83,51.83,442000.0,41.579,41.6188,41.1975,41.1975,442000.0
2011-09-21 09:30:00,51.4,51.45,51.22,51.33,400500.0,40.8557,40.8955,40.7126,40.8001,400500.0
2011-09-21 10:00:00,51.34,51.44,50.99,51.1,887500.0,40.808,40.8875,40.5298,40.6173,887500.0
2011-09-21 11:00:00,51.1,51.4,51.07,51.39,517600.0,40.6173,40.8557,40.5934,40.8478,517600.0
2011-09-21 12:00:00,51.39,51.56,51.29,51.37,327800.0,40.8478,40.9829,40.7683,40.8319,327800.0
2011-09-21 13:00:00,51.38,51.5,51.32,51.4,182900.0,40.8398,40.9352,40.7921,40.8557,182900.0
2011-09-21 14:00:00,51.39,51.72,50.78,50.87,396700.0,40.8478,41.1101,40.3629,40.4344,396700.0
2011-09-21 15:00:00,50.85,51.21,49.95,50.04,1079300.0,40.4185,40.7047,39.7032,39.7747,1079300.0
2011-09-22 09:30:00,46.65,46.76,46.45,46.46,1257100.0,37.0801,37.1676,36.9212,36.9291,1257100.0
2011-09-22 10:00:00,46.46,47.29,46.45,46.98,1081400.0,36.9291,37.5889,36.9212,37.3424,1081400.0
2011-09-22 11:00:00,46.98,47.09,46.25,46.25,1411100.0,37.3424,37.4299,36.7622,36.7622,1411100.0
2011-09-22 12:00:00,46.25,46.26,45.47,46.21,2662300.0,36.7622,36.7701,36.1422,36.7304,2662300.0
2011-09-22 13:00:00,46.23,46.26,45.29,45.3,1020400.0,36.7463,36.7701,35.9991,36.0071,1020400.0
2011-09-22 14:00:00,45.31,45.82,45.2,45.63,1375600.0,36.015,36.4204,35.9276,36.2694,1375600.0
2011-09-22 15:00:00,45.63,45.78,45.22,45.68,1312000.0,36.2694,36.3886,35.9435,36.3091,1312000.0
2011-09-23 09:30:00,45.91,46.33,45.78,46.25,1171400.0,36.4919,36.8258,36.3886,36.7622,1171400.0
2011-09-23 10:00:00,46.24,46.44,45.97,46.43,1060100.0,36.7543,36.9132,36.5396,36.9053,1060100.0
2011-09-23 11:00:00,46.43,46.69,46.3,46.39,618800.0,36.9053,37.1119,36.8019,36.8735,618800.0
2011-09-23 12:00:00,46.4,46.47,46.1,46.22,430900.0,36.8814,36.9371,36.643,36.7384,430900.0
2011-09-23 13:00:00,46.23,46.61,46.13,46.58,545200.0,36.7463,37.0483,36.6668,37.0245,545200.0
2011-09-23 14:00:00,46.58,46.65,46.31,46.33,379900.0,37.0245,37.0801,36.8099,36.8258,379900.0
2011-09-23 15:00:00,46.33,46.72,46.33,46.68,1027700.0,36.8258,37.1358,36.8258,37.104,1027700.0
2011-09-26 09:30:00,45.95,46.16,45.69,45.81,620700.0,36.5237,36.6907,36.3171,36.4125,620700.0
2011-09-26 10:00:00,45.82,46.11,45.47,46.08,1188800.0,36.4204,36.6509,36.1422,36.6271,1188800.0
2011-09-26 11:00:00,46.09,46.38,46.02,46.24,444700.0,36.635,36.8655,36.5794,36.7543,444700.0
2011-09-26 12:00:00,46.24,46.28,45.95,46.03,190600.0,36.7543,36.786,36.5237,36.5873,190600.0
2011-09-26 13:00:00,46.05,46.22,45.87,46.16,341900.0,36.6032,36.7384,36.4602,36.6907,341900.0
2011-09-26 14:00:00,46.2,46.58,46.16,46.52,362200.0,36.7225,37.0245,36.6907,36.9768,362200.0
2011-09-26 15:00:00,46.55,47.36,46.55,47.25,1093500.0,37.0007,37.6445,37.0007,37.5571,1093500.0
2011-09-27 09:30:00,49.35,49.79,49.24,49.75,1139400.0,39.2263,39.576,39.1388,39.5442,1139400.0
2011-09-27 10:00:00,49.72,50.15,49.54,50.14,1445900.0,39.5204,39.8621,39.3773,39.8542,1445900.0
2011-09-27 11:00:00,50.15,50.21,49.96,50.04,451300.0,39.8621,39.9098,39.7111,39.7747,451300.0
2011-09-27 12:00:00,50.05,50.23,50.02,50.08,287500.0,39.7827,39.9257,39.7588,39.8065,287500.0
2011-09-27 13:00:00,50.08,50.34,50.04,50.31,302800.0,39.8065,40.0132,39.7747,39.9893,302800.0
2011-09-27 14:00:00,50.29,50.36,50.13,50.16,213700.0,39.9734,40.0291,39.8462,39.8701,213700.0
2011-09-27 15:00:00,50.15,50.15,48.94,49.18,1118600.0,39.8621,39.8621,38.9004,39.0911,1118600.0
2011-09-28 09:30:00,48.68,48.98,48.44,48.87,449900.0,38.6937,38.9322,38.5029,38.8447,449900.0
2011-09-28 10:00:00,48.89,48.89,48.26,48.42,639100.0,38.8606,38.8606,38.3599,38.487,639100.0
2011-09-28 11:00:00,48.41,48.62,48.25,48.54,362600.0,38.4791,38.646,38.3519,38.5824,362600.0
2011-09-28 12:00:00,48.53,48.55,48.34,48.45,261700.0,38.5745,38.5904,38.4235,38.5109,261700.0
2011-09-28 13:00:00,48.44,48.48,47.81,47.87,470600.0,38.5029,38.5347,38.0022,38.0499,470600.0
2011-09-28 14:00:00,47.87,47.98,47.75,47.94,590900.0,38.0499,38.1373,37.9545,38.1055,590900.0
2011-09-28 15:00:00,47.89,48.16,47.35,47.39,870900.0,38.0658,38.2804,37.6365,37.6683,870900.0
2011-09-29 09:30:00,49.36,49.65,49.17,49.53,510000.0,39.2342,39.4647,39.0832,39.3693,510000.0
2011-09-29 10:00:00,49.51,49.62,48.96,49.08,800400.0,39.3534,39.4409,38.9163,39.0116,800400.0
2011-09-29 11:00:00,49.1,49.29,49.0,49.16,264100.0,39.0275,39.1786,38.9481,39.0752,264100.0
2011-09-29 12:00:00,49.16,49.26,48.87,48.93,311200.0,39.0752,39.1547,38.8447,38.8924,311200.0
2011-09-29 13:00:00,48.94,49.11,48.57,48.67,286500.0,38.9004,39.0355,38.6063,38.6858,286500.0
2011-09-29 14:00:00,48.68,48.72,48.13,48.37,417400.0,38.6937,38.7255,38.2565,38.4473,417400.0
2011-09-29 15:00:00,48.36,48.58,48.07,48.58,992500.0,38.4393,38.6142,38.2088,38.6142,992500.0
2011-09-30 09:30:00,47.99,48.08,47.71,47.88,815600.0,38.1453,38.2168,37.9227,38.0578,815600.0
2011-09-30 10:00:00,47.86,48.24,47.83,47.86,889300.0,38.0419,38.344,38.0181,38.0419,889300.0
2011-09-30 11:00:00,47.87,48.09,47.82,47.93,532100.0,38.0499,38.2247,38.0101,38.0976,532100.0
2011-09-30 12:00:00,47.93,47.99,47.57,47.57,353100.0,38.0976,38.1453,37.8114,37.8114,353100.0
2011-09-30 13:00:00,47.56,47.59,47.46,47.49,285000.0,37.8035,37.8273,37.724,37.7478,285000.0
2011-09-30 14:00:00,47.49,47.53,47.02,47.24,545300.0,37.7478,37.7796,37.3742,37.5491,545300.0
2011-09-30 15:00:00,47.22,47.35,46.53,46.56,853500.0,37.5332,37.6365,36.9848,37.0086,853500.0
2011-10-03 09:30:00,46.38,46.64,46.15,46.37,718600.0,36.8655,37.0722,36.6827,36.8576,718600.0
2011-10-03 10:00:00,46.37,47.09,46.36,46.49,938000.0,36.8576,37.4299,36.8496,36.953,938000.0
2011-10-03 11:00:00,46.49,46.96,46.36,46.9,552500.0,36.953,37.3265,36.8496,37.2789,552500.0
2011-10-03 12:00:00,46.91,46.95,46.31,46.33,369700.0,37.2868,37.3186,36.8099,36.8258,369700.0
2011-10-03 13:00:00,46.31,46.32,45.42,45.78,646400.0,36.8099,36.8178,36.1025,36.3886,646400.0
2011-10-03 14:00:00,45.78,45.94,45.38,45.55,794700.0,36.3886,36.5158,36.0707,36.2058,794700.0
2011-10-03 15:00:00,45.55,45.76,45.18,45.25,1050700.0,36.2058,36.3727,35.9117,35.9673,1050700.0
2011-10-04 09:30:00,45.54,45.6,44.75,44.84,1906100.0,36.1978,36.2455,35.5699,35.6414,1906100.0
2011-10-04 10:00:00,44.83,45.66,44.67,45.59,2342400.0,35.6335,36.2932,35.5063,36.2376,2342400.0
2011-10-04 11:00:00,45.6,45.85,45.36,45.67,1036600.0,36.2455,36.4443,36.0548,36.3012,1036600.0
2011-10-04 12:00:00,45.69,45.97,45.61,45.66,850900.0,36.3171,36.5396,36.2535,36.2932,850900.0
2011-10-04 13:00:00,45.65,45.7,45.25,45.31,941400.0,36.2853,36.325,35.9673,36.015,941400.0
2011-10-04 14:00:00,45.31,45.45,44.96,44.97,774200.0,36.015,36.1263,35.7368,35.7448,774200.0
2011-10-04 15:00:00,44.98,46.96,44.82,46.8,2121200.0,35.7527,37.3265,35.6256,37.1994,2121200.0
2011-10-05 09:30:00,46.28,46.3,45.93,46.2,415200.0,36.786,36.8019,36.5078,36.7225,415200.0
2011-10-05 10:00:00,46.17,46.59,46.14,46.57,792200.0,36.6986,37.0325,36.6748,37.0166,792200.0
2011-10-05 11:00:00,46.57,46.63,46.36,46.53,962400.0,37.0166,37.0642,36.8496,36.9848,962400.0
2011-10-05 12:00:00,46.54,46.57,46.31,46.47,396300.0,36.9927,37.0166,36.8099,36.9371,396300.0
2011-10-05 13:00:00,46.47,46.94,46.47,46.92,343000.0,36.9371,37.3107,36.9371,37.2948,343000.0
2011-10-05 14:00:00,46.93,47.02,46.75,46.92,351700.0,37.3027,37.3742,37.1596,37.2948,351700.0
2011-10-05 15:00:00,46.93,47.3,46.75,47.16,762900.0,37.3027,37.5968,37.1596,37.4855,762900.0
2011-10-06 09:30:00,47.49,47.61,47.17,47.32,565700.0,37.7478,37.8432,37.4935,37.6127,565700.0
2011-10-06 10:00:00,47.31,47.77,47.21,47.59,1008800.0,37.6047,37.9704,37.5253,37.8273,1008800.0
2011-10-06 11:00:00,47.62,48.07,47.58,48.06,606700.0,37.8512,38.2088,37.8194,38.2009,606700.0
2011-10-06 12:00:00,48.05,48.24,47.99,48.13,528800.0,38.1929,38.344,38.1453,38.2565,528800.0
2011-10-06 13:00:00,48.14,48.14,47.92,48.07,244700.0,38.2645,38.2645,38.0896,38.2088,244700.0
2011-10-06 14:00:00,48.07,48.32,48.01,48.3,331000.0,38.2088,38.4076,38.1611,38.3917,331000.0
2011-10-06 15:00:00,48.29,48.67,48.16,48.64,854900.0,38.3837,38.6858,38.2804,38.6619,854900.0
2011-10-07 09:30:00,49.31,49.43,48.91,49.12,439800.0,39.1945,39.2898,38.8765,39.0434,439800.0
2011-10-07 10:00:00,49.12,49.29,48.98,49.14,696300.0,39.0434,39.1786,38.9322,39.0593,696300.0
2011-10-07 11:00:00,49.14,49.2,48.92,49.2,635800.0,39.0593,39.107,38.8845,39.107,635800.0
2011-10-07 12:00:00,49.21,49.22,48.43,48.53,1084800.0,39.115,39.1229,38.495,38.5745,1084800.0
2011-10-07 13:00:00,48.53,48.64,48.33,48.6,171700.0,38.5745,38.6619,38.4155,38.6301,171700.0
2011-10-07 14:00:00,48.6,48.83,48.56,48.7,291200.0,38.6301,38.8129,38.5983,38.7096,291200.0
2011-10-07 15:00:00,48.69,49.15,48.36,48.51,773300.0,38.7017,39.0673,38.4393,38.5586,773300.0
2011-10-10 09:30:00,49.78,50.2,49.78,50.19,398800.0,39.568,39.9019,39.568,39.8939,398800.0
2011-10-10 10:00:00,50.19,50.58,50.14,50.51,627100.0,39.8939,40.2039,39.8542,40.1483,627100.0
2011-10-10 11:00:00,50.51,50.56,50.48,50.55,314100.0,40.1483,40.188,40.1244,40.1801,314100.0
2011-10-10 12:00:00,50.55,50.71,50.55,50.66,240000.0,40.1801,40.3073,40.1801,40.2675,240000.0
2011-10-10 13:00:00,50.66,50.79,50.64,50.74,300500.0,40.2675,40.3709,40.2516,40.3311,300500.0
2011-10-10 14:00:00,50.74,50.77,50.69,50.7,256500.0,40.3311,40.355,40.2914,40.2993,256500.0
2011-10-10 15:00:00,50.7,50.86,50.54,50.76,970700.0,40.2993,40.4265,40.1721,40.347,970700.0
2011-10-11 09:30:00,49.79,50.16,49.68,49.88,456500.0,39.576,39.8701,39.4886,39.6475,456500.0
2011-10-11 10:00:00,49.87,50.38,49.78,50.31,455400.0,39.6396,40.045,39.568,39.9893,455400.0
2011-10-11 11:00:00,50.31,50.46,50.15,50.43,256700.0,39.9893,40.1086,39.8621,40.0847,256700.0
2011-10-11 12:00:00,50.45,50.5,50.15,50.34,240200.0,40.1006,40.1403,39.8621,40.0132,240200.0
2011-10-11 13:00:00,50.34,50.52,50.18,50.52,173000.0,40.0132,40.1562,39.886,40.1562,173000.0
2011-10-11 14:00:00,50.52,50.53,50.32,50.43,146000.0,40.1562,40.1642,39.9973,40.0847,146000.0
2011-10-11 15:00:00,50.43,50.68,50.31,50.43,512700.0,40.0847,40.2834,39.9893,40.0847,512700.0
2011-10-12 09:30:00,51.75,51.93,51.67,51.93,724400.0,41.1339,41.277,41.0703,41.277,724400.0
2011-10-12 10:00:00,51.94,52.11,51.86,51.88,1150400.0,41.2849,41.4201,41.2214,41.2373,1150400.0
2011-10-12 11:00:00,51.89,52.14,51.87,52.11,438800.0,41.2452,41.4439,41.2293,41.4201,438800.0
2011-10-12 12:00:00,52.1,52.28,52.06,52.27,334100.0,41.4121,41.5552,41.3803,41.5472,334100.0
2011-10-12 13:00:00,52.28,52.45,52.27,52.44,284900.0,41.5552,41.6903,41.5472,41.6824,284900.0
2011-10-12 14:00:00,52.45,52.67,52.33,52.35,367400.0,41.6903,41.8652,41.5949,41.6108,367400.0
2011-10-12 15:00:00,52.35,52.55,51.96,51.98,964100.0,41.6108,41.7698,41.3008,41.3167,964100.0
2011-10-13 09:30:00,51.36,51.81,51.06,51.11,595500.0,40.8239,41.1816,40.5855,40.6252,595500.0
2011-10-13 10:00:00,51.1,51.21,51.01,51.07,444900.0,40.6173,40.7047,40.5457,40.5934,444900.0
2011-10-13 11:00:00,51.07,51.46,51.03,51.36,316000.0,40.5934,40.9034,40.5616,40.8239,316000.0
2011-10-13 12:00:00,51.37,51.44,51.27,51.39,108500.0,40.8319,40.8875,40.7524,40.8478,108500.0
2011-10-13 13:00:00,51.4,51.59,51.32,51.41,327900.0,40.8557,41.0067,40.7921,40.8637,327900.0
2011-10-13 14:00:00,51.41,51.6,51.32,51.57,176400.0,40.8637,41.0147,40.7921,40.9908,176400.0
2011-10-13 15:00:00,51.57,51.71,51.36,51.44,465400.0,40.9908,41.1021,40.8239,40.8875,465400.0
2011-10-14 09:30:00,52.74,52.86,52.45,52.75,307800.0,41.9208,42.0162,41.6903,41.9288,307800.0
2011-10-14 10:00:00,52.7,52.79,52.5,52.66,416700.0,41.889,41.9606,41.7301,41.8572,416700.0
2011-10-14 11:00:00,52.66,52.69,52.45,52.49,189300.0,41.8572,41.8811,41.6903,41.7221,189300.0
2011-10-14 12:00:00,52.48,52.58,52.41,52.54,69600.0,41.7142,41.7937,41.6585,41.7619,69600.0
2011-10-14 13:00:00,52.55,52.74,52.55,52.69,251500.0,41.7698,41.9208,41.7698,41.8811,251500.0
2011-10-14 14:00:00,52.69,52.77,52.54,52.77,229400.0,41.8811,41.9447,41.7619,41.9447,229400.0
2011-10-14 15:00:00,52.77,52.9,52.57,52.83,482500.0,41.9447,42.048,41.7857,41.9924,482500.0
2011-10-17 09:30:00,52.8,52.92,52.53,52.58,424600.0,41.9685,42.0639,41.7539,41.7937,424600.0
2011-10-17 10:00:00,52.55,52.58,52.1,52.3,569300.0,41.7698,41.7937,41.4121,41.5711,569300.0
2011-10-17 11:00:00,52.29,52.37,52.17,52.22,335000.0,41.5631,41.6267,41.4678,41.5075,335000.0
2011-10-17 12:00:00,52.2,52.2,52.03,52.08,228000.0,41.4916,41.4916,41.3565,41.3962,228000.0
2011-10-17 13:00:00,52.07,52.2,51.98,52.03,190700.0,41.3883,41.4916,41.3167,41.3565,190700.0
2011-10-17 14:00:00,52.02,52.06,51.66,51.79,412300.0,41.3485,41.3803,41.0624,41.1657,412300.0
2011-10-17 15:00:00,51.79,51.86,51.51,51.62,731500.0,41.1657,41.2214,40.9432,41.0306,731500.0
2011-10-18 09:30:00,51.85,51.93,51.4,51.45,448600.0,41.2134,41.277,40.8557,40.8955,448600.0
2011-10-18 10:00:00,51.45,51.96,51.34,51.84,529000.0,40.8955,41.3008,40.808,41.2055,529000.0
2011-10-18 11:00:00,51.83,52.18,51.68,52.13,165200.0,41.1975,41.4757,41.0783,41.436,165200.0
2011-10-18 12:00:00,52.13,52.37,52.04,52.35,202800.0,41.436,41.6267,41.3644,41.6108,202800.0
2011-10-18 13:00:00,52.36,52.38,52.04,52.28,282500.0,41.6188,41.6347,41.3644,41.5552,282500.0
2011-10-18 14:00:00,52.28,52.55,52.27,52.48,219700.0,41.5552,41.7698,41.5472,41.7142,219700.0
2011-10-18 15:00:00,52.47,53.26,52.47,53.0,1266900.0,41.7062,42.3342,41.7062,42.1275,1266900.0
2011-10-19 09:30:00,53.69,53.69,53.35,53.47,320300.0,42.6759,42.6759,42.4057,42.5011,320300.0
2011-10-19 10:00:00,53.48,53.71,53.33,53.61,351800.0,42.509,42.6918,42.3898,42.6124,351800.0
2011-10-19 11:00:00,53.6,53.66,53.43,53.49,236400.0,42.6044,42.6521,42.4693,42.517,236400.0
2011-10-19 12:00:00,53.5,53.66,53.42,53.62,197300.0,42.5249,42.6521,42.4613,42.6203,197300.0
2011-10-19 13:00:00,53.6,53.71,53.31,53.39,346800.0,42.6044,42.6918,42.3739,42.4375,346800.0
2011-10-19 14:00:00,53.4,53.43,52.89,52.98,561400.0,42.4454,42.4693,42.0401,42.1116,561400.0
2011-10-19 15:00:00,52.97,53.02,52.68,52.85,967700.0,42.1036,42.1434,41.8731,42.0083,967700.0
2011-10-20 09:30:00,51.88,51.92,51.5,51.59,414200.0,41.2373,41.269,40.9352,41.0067,414200.0
2011-10-20 10:00:00,51.62,51.96,51.36,51.36,589700.0,41.0306,41.3008,40.8239,40.8239,589700.0
2011-10-20 11:00:00,51.35,51.42,50.99,51.07,541800.0,40.816,40.8716,40.5298,40.5934,541800.0
2011-10-20 12:00:00,51.08,51.16,50.7,51.09,698900.0,40.6014,40.665,40.2993,40.6093,698900.0
2011-10-20 13:00:00,51.1,51.45,51.03,51.26,370200.0,40.6173,40.8955,40.5616,40.7444,370200.0
2011-10-20 14:00:00,51.26,51.63,51.15,51.56,228200.0,40.7444,41.0385,40.657,40.9829,228200.0
2011-10-20 15:00:00,51.57,51.69,51.33,51.65,509600.0,40.9908,41.0862,40.8001,41.0544,509600.0
2011-10-21 09:30:00,52.85,52.99,52.73,52.99,502800.0,42.0083,42.1195,41.9129,42.1195,502800.0
2011-10-21 10:00:00,52.99,53.16,52.91,53.05,489900.0,42.1195,42.2547,42.056,42.1672,489900.0
2011-10-21 11:00:00,53.05,53.11,52.91,53.04,277700.0,42.1672,42.2149,42.056,42.1593,277700.0
2011-10-21 12:00:00,53.04,53.06,52.84,52.87,154600.0,42.1593,42.1752,42.0003,42.0242,154600.0
2011-10-21 13:00:00,52.86,52.86,52.53,52.61,226600.0,42.0162,42.0162,41.7539,41.8175,226600.0
2011-10-21 14:00:00,52.61,52.88,52.61,52.87,492500.0,41.8175,42.0321,41.8175,42.0242,492500.0
2011-10-21 15:00:00,52.88,53.01,52.71,52.98,793400.0,42.0321,42.1354,41.897,42.1116,793400.0
2011-10-24 09:30:00,54.63,54.77,54.52,54.71,885700.0,43.4231,43.5344,43.3357,43.4867,885700.0
2011-10-24 10:00:00,54.7,55.01,54.64,54.86,1013700.0,43.4788,43.7252,43.4311,43.6059,1013700.0
2011-10-24 11:00:00,54.86,55.31,54.86,55.26,408200.0,43.6059,43.9636,43.6059,43.9239,408200.0
2011-10-24 12:00:00,55.26,55.37,55.15,55.23,192500.0,43.9239,44.0113,43.8364,43.9,192500.0
2011-10-24 13:00:00,55.24,55.72,55.23,55.7,229400.0,43.908,44.2895,43.9,44.2736,229400.0
2011-10-24 14:00:00,55.69,55.71,55.47,55.59,208400.0,44.2657,44.2816,44.0908,44.1862,208400.0
2011-10-24 15:00:00,55.6,55.66,55.4,55.48,630600.0,44.1941,44.2418,44.0352,44.0987,630600.0
2011-10-25 09:30:00,54.95,55.14,54.48,54.74,507500.0,43.6775,43.8285,43.3039,43.5105,507500.0
2011-10-25 10:00:00,54.76,54.98,54.58,54.79,716000.0,43.5264,43.7013,43.3834,43.5503,716000.0
2011-10-25 11:00:00,54.79,54.82,54.6,54.7,254200.0,43.5503,43.5741,43.3993,43.4788,254200.0
2011-10-25 12:00:00,54.7,54.84,54.6,54.67,241900.0,43.4788,43.59,43.3993,43.4549,241900.0
2011-10-25 13:00:00,54.67,54.81,54.57,54.68,118600.0,43.4549,43.5662,43.3754,43.4629,118600.0
2011-10-25 14:00:00,54.64,54.64,54.43,54.54,213500.0,43.4311,43.4311,43.2641,43.3516,213500.0
2011-10-25 15:00:00,54.55,54.65,54.16,54.3,555800.0,43.3595,43.439,43.0495,43.1608,555800.0
2011-10-26 09:30:00,54.9,55.14,54.76,54.83,496200.0,43.6377,43.8285,43.5264,43.5821,496200.0
2011-10-26 10:00:00,54.84,54.85,53.92,54.05,699500.0,43.59,43.598,42.8588,42.9621,699500.0
2011-10-26 11:00:00,54.03,54.4,54.02,54.25,262000.0,42.9462,43.2403,42.9382,43.1211,262000.0
2011-10-26 12:00:00,54.23,54.32,53.95,53.98,659600.0,43.1052,43.1767,42.8826,42.9065,659600.0
2011-10-26 13:00:00,53.98,54.37,53.75,54.25,931600.0,42.9065,43.2164,42.7236,43.1211,931600.0
2011-10-26 14:00:00,54.26,54.41,54.12,54.31,577300.0,43.129,43.2482,43.0177,43.1688,577300.0
2011-10-26 15:00:00,54.31,54.76,54.29,54.64,865800.0,43.1688,43.5264,43.1529,43.4311,865800.0
2011-10-27 09:30:00,57.62,57.88,57.38,57.39,569600.0,45.7997,46.0064,45.609,45.6169,569600.0
2011-10-27 10:00:00,57.38,57.45,57.2,57.37,1007200.0,45.609,45.6646,45.4659,45.601,1007200.0
2011-10-27 11:00:00,57.37,57.68,57.34,57.68,439700.0,45.601,45.8474,45.5772,45.8474,439700.0
2011-10-27 12:00:00,57.68,57.95,57.64,57.82,499600.0,45.8474,46.062,45.8156,45.9587,499600.0
2011-10-27 13:00:00,57.83,58.39,57.83,58.35,522300.0,45.9667,46.4118,45.9667,46.38,522300.0
2011-10-27 14:00:00,58.37,58.44,58.16,58.28,499100.0,46.3959,46.4515,46.229,46.3243,499100.0
2011-10-27 15:00:00,58.28,58.61,57.87,58.01,1127000.0,46.3243,46.5866,45.9985,46.1097,1127000.0
2011-10-28 09:30:00,57.01,57.38,56.73,57.28,439600.0,45.3149,45.609,45.0923,45.5295,439600.0
2011-10-28 10:00:00,57.27,57.61,57.13,57.51,379500.0,45.5215,45.7918,45.4103,45.7123,379500.0
2011-10-28 11:00:00,57.5,57.61,57.22,57.24,261800.0,45.7044,45.7918,45.4818,45.4977,261800.0
2011-10-28 12:00:00,57.23,57.44,57.18,57.44,144100.0,45.4897,45.6567,45.45,45.6567,144100.0
2011-10-28 13:00:00,57.43,57.55,57.29,57.44,93500.0,45.6487,45.7441,45.5374,45.6567,93500.0
2011-10-28 14:00:00,57.43,57.48,57.3,57.37,119700.0,45.6487,45.6885,45.5454,45.601,119700.0
2011-10-28 15:00:00,57.36,57.52,57.31,57.43,384300.0,45.5931,45.7203,45.5533,45.6487,384300.0
2011-10-31 09:30:00,56.5,56.5,55.99,56.05,562200.0,44.9095,44.9095,44.5041,44.5518,562200.0
2011-10-31 10:00:00,56.06,56.31,55.99,56.11,502500.0,44.5598,44.7585,44.5041,44.5995,502500.0
2011-10-31 11:00:00,56.1,56.2,55.84,55.9,459700.0,44.5916,44.671,44.3849,44.4326,459700.0
2011-10-31 12:00:00,55.9,56.03,55.82,55.9,250900.0,44.4326,44.5359,44.369,44.4326,250900.0
2011-10-31 13:00:00,55.89,56.17,55.86,56.11,152200.0,44.4246,44.6472,44.4008,44.5995,152200.0
2011-10-31 14:00:00,56.1,56.15,55.95,56.02,188100.0,44.5916,44.6313,44.4723,44.528,188100.0
2011-10-31 15:00:00,56.01,56.01,55.35,55.37,803500.0,44.52,44.52,43.9954,44.0113,803500.0
2011-11-01 09:30:00,54.31,54.6,53.96,54.37,736700.0,43.1688,43.3993,42.8906,43.2164,736700.0
2011-11-01 10:00:00,54.38,54.86,54.21,54.68,794700.0,43.2244,43.6059,43.0893,43.4629,794700.0
2011-11-01 11:00:00,54.67,54.76,54.24,54.28,560200.0,43.4549,43.5264,43.1131,43.1449,560200.0
2011-11-01 12:00:00,54.26,54.58,54.14,54.15,567400.0,43.129,43.3834,43.0336,43.0416,567400.0
2011-11-01 13:00:00,54.14,54.77,54.07,54.52,473500.0,43.0336,43.5344,42.978,43.3357,473500.0
2011-11-01 14:00:00,54.53,54.91,54.46,54.76,312200.0,43.3436,43.6457,43.288,43.5264,312200.0
2011-11-01 15:00:00,54.76,55.0,54.45,54.55,701200.0,43.5264,43.7172,43.28,43.3595,701200.0
2011-11-02 09:30:00,55.96,55.96,55.61,55.71,375600.0,44.4803,44.4803,44.2021,44.2816,375600.0
2011-11-02 10:00:00,55.71,55.99,55.57,55.96,466200.0,44.2816,44.5041,44.1703,44.4803,466200.0
2011-11-02 11:00:00,55.96,56.04,55.86,55.88,276700.0,44.4803,44.5439,44.4008,44.4167,276700.0
2011-11-02 12:00:00,55.88,56.02,55.6,55.62,256000.0,44.4167,44.528,44.1941,44.21,256000.0
2011-11-02 13:00:00,55.62,55.64,55.28,55.39,152700.0,44.21,44.2259,43.9398,44.0272,152700.0
2011-11-02 14:00:00,55.37,55.71,55.29,55.68,179100.0,44.0113,44.2816,43.9477,44.2577,179100.0
2011-11-02 15:00:00,55.69,55.96,55.62,55.81,493000.0,44.2657,44.4803,44.21,44.361,493000.0
2011-11-03 09:30:00,55.83,55.99,55.3,55.42,369100.0,44.3769,44.5041,43.9557,44.051,369100.0
2011-11-03 10:00:00,55.46,55.72,55.06,55.5,626800.0,44.0828,44.2895,43.7649,44.1146,626800.0
2011-11-03 11:00:00,55.49,55.71,55.39,55.5,256200.0,44.1067,44.2816,44.0272,44.1146,256200.0
2011-11-03 12:00:00,55.52,55.77,55.47,55.73,188400.0,44.1305,44.3293,44.0908,44.2975,188400.0
2011-11-03 13:00:00,55.75,55.99,55.71,55.88,173200.0,44.3134,44.5041,44.2816,44.4167,173200.0
2011-11-03 14:00:00,55.9,55.98,55.76,55.81,151100.0,44.4326,44.4962,44.3213,44.361,151100.0
2011-11-03 15:00:00,55.81,55.99,55.78,55.79,396400.0,44.361,44.5041,44.3372,44.3451,396400.0
2011-11-04 09:30:00,56.4,56.68,56.35,56.4,566600.0,44.83,45.0526,44.7903,44.83,566600.0
2011-11-04 10:00:00,56.41,56.44,55.91,56.11,646200.0,44.838,44.8618,44.4405,44.5995,646200.0
2011-11-04 11:00:00,56.12,56.2,55.96,56.07,358300.0,44.6075,44.671,44.4803,44.5677,358300.0
2011-11-04 12:00:00,56.08,56.18,55.94,56.02,239000.0,44.5757,44.6551,44.4644,44.528,239000.0
2011-11-04 13:00:00,56.03,56.6,56.0,56.49,254600.0,44.5359,44.989,44.5121,44.9015,254600.0
2011-11-04 14:00:00,56.5,56.6,56.41,56.47,175200.0,44.9095,44.989,44.838,44.8857,175200.0
2011-11-04 15:00:00,56.46,56.59,56.22,56.54,364600.0,44.8777,44.981,44.6869,44.9413,364600.0
2011-11-07 09:30:00,56.02,56.42,55.87,56.36,423900.0,44.528,44.8459,44.4087,44.7982,423900.0
2011-11-07 10:00:00,56.36,56.36,55.89,55.98,256100.0,44.7982,44.7982,44.4246,44.4962,256100.0
2011-11-07 11:00:00,55.92,56.11,55.85,55.96,191800.0,44.4485,44.5995,44.3928,44.4803,191800.0
2011-11-07 12:00:00,55.96,56.05,55.73,55.87,90100.0,44.4803,44.5518,44.2975,44.4087,90100.0
2011-11-07 13:00:00,55.86,56.23,55.82,56.23,111200.0,44.4008,44.6949,44.369,44.6949,111200.0
2011-11-07 14:00:00,56.23,56.45,56.15,56.45,164500.0,44.6949,44.8698,44.6313,44.8698,164500.0
2011-11-07 15:00:00,56.41,56.69,56.39,56.64,419000.0,44.838,45.0605,44.8221,45.0208,419000.0
2011-11-08 09:30:00,56.27,56.44,56.15,56.44,469100.0,44.7267,44.8618,44.6313,44.8618,469100.0
2011-11-08 10:00:00,56.43,56.45,56.03,56.09,591900.0,44.8539,44.8698,44.5359,44.5836,591900.0
2011-11-08 11:00:00,56.08,56.17,55.8,55.93,201200.0,44.5757,44.6472,44.3531,44.4564,201200.0
2011-11-08 12:00:00,55.9,56.11,55.84,55.98,103600.0,44.4326,44.5995,44.3849,44.4962,103600.0
2011-11-08 13:00:00,55.96,56.48,55.92,56.44,147300.0,44.4803,44.8936,44.4485,44.8618,147300.0
2011-11-08 14:00:00,56.45,56.62,56.32,56.58,207300.0,44.8698,45.0049,44.7664,44.9731,207300.0
2011-11-08 15:00:00,56.58,56.87,56.45,56.77,310800.0,44.9731,45.2036,44.8698,45.1241,310800.0
2011-11-09 09:30:00,54.55,54.86,54.32,54.36,499800.0,43.3595,43.6059,43.1767,43.2085,499800.0
2011-11-09 10:00:00,54.36,54.54,54.23,54.4,575900.0,43.2085,43.3516,43.1052,43.2403,575900.0
2011-11-09 11:00:00,54.39,54.61,54.33,54.54,453600.0,43.2323,43.4072,43.1847,43.3516,453600.0
2011-11-09 12:00:00,54.54,54.56,54.36,54.44,116900.0,43.3516,43.3675,43.2085,43.2721,116900.0
2011-11-09 13:00:00,54.43,54.47,53.81,53.92,188800.0,43.2641,43.2959,42.7713,42.8588,188800.0
2011-11-09 14:00:00,53.91,53.91,53.55,53.61,386400.0,42.8508,42.8508,42.5647,42.6124,386400.0
2011-11-09 15:00:00,53.6,53.77,53.38,53.57,785300.0,42.6044,42.7395,42.4295,42.5806,785300.0
2011-11-10 09:30:00,53.56,53.73,53.1,53.13,417900.0,42.5726,42.7077,42.207,42.2308,417900.0
2011-11-10 10:00:00,53.12,53.23,52.78,52.94,549000.0,42.2229,42.3103,41.9526,42.0798,549000.0
2011-11-10 11:00:00,52.94,53.32,52.93,53.25,576800.0,42.0798,42.3818,42.0719,42.3262,576800.0
2011-11-10 12:00:00,53.24,53.28,52.95,53.19,181300.0,42.3183,42.3501,42.0877,42.2785,181300.0
2011-11-10 13:00:00,53.2,53.46,53.13,53.35,240500.0,42.2865,42.4931,42.2308,42.4057,240500.0
2011-11-10 14:00:00,53.36,53.37,53.1,53.1,229800.0,42.4136,42.4216,42.207,42.207,229800.0
2011-11-10 15:00:00,53.1,53.36,53.05,53.21,455700.0,42.207,42.4136,42.1672,42.2944,455700.0
2011-11-11 09:30:00,54.32,54.5,54.23,54.39,188900.0,43.1767,43.3198,43.1052,43.2323,188900.0
2011-11-11 10:00:00,54.41,54.79,54.41,54.75,556300.0,43.2482,43.5503,43.2482,43.5185,556300.0
2011-11-11 11:00:00,54.75,54.88,54.73,54.81,192400.0,43.5185,43.6218,43.5026,43.5662,192400.0
2011-11-11 12:00:00,54.82,54.98,54.8,54.95,240500.0,43.5741,43.7013,43.5582,43.6775,240500.0
2011-11-11 13:00:00,54.95,55.06,54.76,54.79,221600.0,43.6775,43.7649,43.5264,43.5503,221600.0
2011-11-11 14:00:00,54.8,54.84,54.72,54.73,169900.0,43.5582,43.59,43.4946,43.5026,169900.0
2011-11-11 15:00:00,54.73,54.93,54.59,54.84,447700.0,43.5026,43.6616,43.3913,43.59,447700.0
2011-11-14 09:30:00,54.78,54.82,54.49,54.52,225400.0,43.5423,43.5741,43.3118,43.3357,225400.0
2011-11-14 10:00:00,54.52,54.7,54.42,54.66,218400.0,43.3357,43.4788,43.2562,43.447,218400.0
2011-11-14 11:00:00,54.65,54.81,54.5,54.55,133100.0,43.439,43.5662,43.3198,43.3595,133100.0
2011-11-14 12:00:00,54.55,54.58,54.34,54.51,125500.0,43.3595,43.3834,43.1926,43.3277,125500.0
2011-11-14 13:00:00,54.51,54.64,54.43,54.56,82600.0,43.3277,43.4311,43.2641,43.3675,82600.0
2011-11-14 14:00:00,54.57,54.65,54.37,54.38,88600.0,43.3754,43.439,43.2164,43.2244,88600.0
2011-11-14 15:00:00,54.38,54.63,54.33,54.6,318900.0,43.2244,43.4231,43.1847,43.3993,318900.0
2011-11-15 09:30:00,54.25,54.67,54.16,54.59,290200.0,43.1211,43.4549,43.0495,43.3913,290200.0
2011-11-15 10:00:00,54.58,54.68,54.4,54.47,253400.0,43.3834,43.4629,43.2403,43.2959,253400.0
2011-11-15 11:00:00,54.46,54.56,54.16,54.33,178100.0,43.288,43.3675,43.0495,43.1847,178100.0
2011-11-15 12:00:00,54.33,54.73,54.33,54.72,180400.0,43.1847,43.5026,43.1847,43.4946,180400.0
2011-11-15 13:00:00,54.71,54.85,54.65,54.78,407800.0,43.4867,43.598,43.439,43.5423,407800.0
2011-11-15 14:00:00,54.78,54.88,54.72,54.8,125500.0,43.5423,43.6218,43.4946,43.5582,125500.0
2011-11-15 15:00:00,54.8,54.99,54.66,54.7,516100.0,43.5582,43.7093,43.447,43.4788,516100.0
2011-11-16 09:30:00,53.65,53.8,53.54,53.7,384100.0,42.6442,42.7634,42.5567,42.6839,384100.0
2011-11-16 10:00:00,53.71,53.85,53.54,53.83,421200.0,42.6918,42.8031,42.5567,42.7872,421200.0
2011-11-16 11:00:00,53.85,53.98,53.73,53.74,258900.0,42.8031,42.9065,42.7077,42.7157,258900.0
2011-11-16 12:00:00,53.74,53.97,53.68,53.89,267300.0,42.7157,42.8985,42.668,42.8349,267300.0
2011-11-16 13:00:00,53.91,54.27,53.9,54.17,272100.0,42.8508,43.137,42.8429,43.0575,272100.0
2011-11-16 14:00:00,54.17,54.22,53.94,54.0,282500.0,43.0575,43.0972,42.8747,42.9224,282500.0
2011-11-16 15:00:00,54.01,54.04,53.26,53.34,1488300.0,42.9303,42.9541,42.3342,42.3977,1488300.0
2011-11-17 09:30:00,53.83,53.89,53.46,53.65,461800.0,42.7872,42.8349,42.4931,42.6442,461800.0
2011-11-17 10:00:00,53.62,53.99,53.54,53.85,752000.0,42.6203,42.9144,42.5567,42.8031,752000.0
2011-11-17 11:00:00,53.83,53.86,53.54,53.6,366000.0,42.7872,42.8111,42.5567,42.6044,366000.0
2011-11-17 12:00:00,53.61,53.61,52.83,53.07,757200.0,42.6124,42.6124,41.9924,42.1831,757200.0
2011-11-17 13:00:00,53.08,53.14,52.59,52.8,725100.0,42.1911,42.2388,41.8016,41.9685,725100.0
2011-11-17 14:00:00,52.78,52.79,52.36,52.51,731000.0,41.9526,41.9606,41.6188,41.738,731000.0
2011-11-17 15:00:00,52.51,52.59,51.86,52.25,1027500.0,41.738,41.8016,41.2214,41.5313,1027500.0
2011-11-18 09:30:00,52.85,53.01,52.5,52.7,372400.0,42.0083,42.1354,41.7301,41.889,372400.0
2011-11-18 10:00:00,52.71,52.87,52.4,52.75,291200.0,41.897,42.0242,41.6506,41.9288,291200.0
2011-11-18 11:00:00,52.76,52.84,52.47,52.56,222100.0,41.9367,42.0003,41.7062,41.7778,222100.0
2011-11-18 12:00:00,52.57,52.62,52.34,52.54,155200.0,41.7857,41.8254,41.6029,41.7619,155200.0
2011-11-18 13:00:00,52.53,52.85,52.51,52.67,146400.0,41.7539,42.0083,41.738,41.8652,146400.0
2011-11-18 14:00:00,52.66,52.89,52.62,52.66,119700.0,41.8572,42.0401,41.8254,41.8572,119700.0
2011-11-18 15:00:00,52.68,52.86,52.62,52.69,900100.0,41.8731,42.0162,41.8254,41.8811,900100.0
2011-11-21 09:30:00,51.2,51.25,50.73,50.86,428600.0,40.6967,40.7365,40.3232,40.4265,428600.0
2011-11-21 10:00:00,50.86,50.92,50.49,50.49,411700.0,40.4265,40.4742,40.1324,40.1324,411700.0
2011-11-21 11:00:00,50.49,50.6,50.3,50.55,570400.0,40.1324,40.2198,39.9814,40.1801,570400.0
2011-11-21 12:00:00,50.55,50.58,50.43,50.48,314500.0,40.1801,40.2039,40.0847,40.1244,314500.0
2011-11-21 13:00:00,50.51,50.59,50.35,50.35,194200.0,40.1483,40.2119,40.0211,40.0211,194200.0
2011-11-21 14:00:00,50.34,50.73,50.3,50.51,582200.0,40.0132,40.3232,39.9814,40.1483,582200.0
2011-11-21 15:00:00,50.52,51.02,50.4,50.97,940900.0,40.1562,40.5537,40.0609,40.5139,940900.0
2011-11-22 09:30:00,51.49,51.91,51.41,51.75,376100.0,40.9273,41.2611,40.8637,41.1339,376100.0
2011-11-22 10:00:00,51.75,51.84,51.39,51.44,462700.0,41.1339,41.2055,40.8478,40.8875,462700.0
2011-11-22 11:00:00,51.43,51.5,51.25,51.46,350200.0,40.8796,40.9352,40.7365,40.9034,350200.0
2011-11-22 12:00:00,51.44,51.8,51.44,51.8,281400.0,40.8875,41.1737,40.8875,41.1737,281400.0
2011-11-22 13:00:00,51.8,51.91,51.64,51.64,205700.0,41.1737,41.2611,41.0465,41.0465,205700.0
2011-11-22 14:00:00,51.65,51.76,51.5,51.56,190000.0,41.0544,41.1419,40.9352,40.9829,190000.0
2011-11-22 15:00:00,51.56,51.82,51.54,51.76,501300.0,40.9829,41.1896,40.967,41.1419,501300.0
2011-11-23 09:30:00,50.59,50.59,50.22,50.25,590800.0,40.2119,40.2119,39.9178,39.9416,590800.0
2011-11-23 10:00:00,50.22,50.25,49.91,50.07,643000.0,39.9178,39.9416,39.6714,39.7986,643000.0
2011-11-23 11:00:00,50.05,50.1,49.79,49.86,281500.0,39.7827,39.8224,39.576,39.6316,281500.0
2011-11-23 12:00:00,49.87,49.94,49.75,49.9,216100.0,39.6396,39.6952,39.5442,39.6634,216100.0
2011-11-23 13:00:00,49.9,49.94,49.72,49.74,137000.0,39.6634,39.6952,39.5204,39.5363,137000.0
2011-11-23 14:00:00,49.73,49.8,49.64,49.68,219200.0,39.5283,39.5839,39.4568,39.4886,219200.0
2011-11-23 15:00:00,49.69,49.98,49.66,49.76,448400.0,39.4965,39.727,39.4727,39.5522,448400.0
2011-11-25 09:30:00,49.58,49.92,49.46,49.83,638400.0,39.4091,39.6793,39.3137,39.6078,638400.0
2011-11-25 10:00:00,49.84,50.02,49.82,49.82,607900.0,39.6157,39.7588,39.5998,39.5998,607900.0
2011-11-25 11:00:00,49.82,49.87,49.57,49.62,435600.0,39.5998,39.6396,39.4011,39.4409,435600.0
2011-11-25 12:00:00,49.62,49.69,49.47,49.55,398000.0,39.4409,39.4965,39.3216,39.3852,398000.0
2011-11-28 09:30:00,51.86,52.12,51.8,51.97,299600.0,41.2214,41.428,41.1737,41.3088,299600.0
2011-11-28 10:00:00,51.97,52.11,51.89,51.92,507700.0,41.3088,41.4201,41.2452,41.269,507700.0
2011-11-28 11:00:00,51.93,52.05,51.92,52.01,338900.0,41.277,41.3724,41.269,41.3406,338900.0
2011-11-28 12:00:00,52.01,52.09,51.94,52.05,483500.0,41.3406,41.4042,41.2849,41.3724,483500.0
2011-11-28 13:00:00,52.05,52.19,52.04,52.1,491900.0,41.3724,41.4837,41.3644,41.4121,491900.0
2011-11-28 14:00:00,52.1,52.24,51.95,51.98,1068600.0,41.4121,41.5234,41.2929,41.3167,1068600.0
2011-11-28 15:00:00,51.98,52.04,51.77,51.98,750500.0,41.3167,41.3644,41.1498,41.3167,750500.0
2011-11-29 09:30:00,52.96,53.28,52.92,53.28,853200.0,42.0957,42.3501,42.0639,42.3501,853200.0
2011-11-29 10:00:00,53.27,53.71,53.22,53.42,1295500.0,42.3421,42.6918,42.3024,42.4613,1295500.0
2011-11-29 11:00:00,53.41,53.64,53.33,53.49,398600.0,42.4534,42.6362,42.3898,42.517,398600.0
2011-11-29 12:00:00,53.5,53.64,53.46,53.53,289200.0,42.5249,42.6362,42.4931,42.5488,289200.0
2011-11-29 13:00:00,53.52,53.52,53.1,53.15,252600.0,42.5408,42.5408,42.207,42.2467,252600.0
2011-11-29 14:00:00,53.14,53.25,53.08,53.2,350300.0,42.2388,42.3262,42.1911,42.2865,350300.0
2011-11-29 15:00:00,53.2,53.35,52.91,52.97,608100.0,42.2865,42.4057,42.056,42.1036,608100.0
2011-11-30 09:30:00,55.13,55.42,55.04,55.29,555200.0,43.8205,44.051,43.749,43.9477,555200.0
2011-11-30 10:00:00,55.3,55.75,55.24,55.74,908000.0,43.9557,44.3134,43.908,44.3054,908000.0
2011-11-30 11:00:00,55.73,55.73,55.51,55.6,291700.0,44.2975,44.2975,44.1226,44.1941,291700.0
2011-11-30 12:00:00,55.59,55.67,55.49,55.64,253500.0,44.1862,44.2498,44.1067,44.2259,253500.0
2011-11-30 13:00:00,55.63,55.73,55.55,55.62,242600.0,44.218,44.2975,44.1544,44.21,242600.0
2011-11-30 14:00:00,55.62,55.77,55.58,55.73,257500.0,44.21,44.3293,44.1782,44.2975,257500.0
2011-11-30 15:00:00,55.73,56.15,55.69,56.03,1013200.0,44.2975,44.6313,44.2657,44.5359,1013200.0
2011-12-01 09:30:00,56.26,56.63,56.08,56.6,466800.0,44.7187,45.0128,44.5757,44.989,466800.0
2011-12-01 10:00:00,56.61,56.69,56.31,56.34,660500.0,44.9969,45.0605,44.7585,44.7823,660500.0
2011-12-01 11:00:00,56.33,56.41,56.09,56.34,299200.0,44.7744,44.838,44.5836,44.7823,299200.0
2011-12-01 12:00:00,56.35,56.35,56.05,56.06,114300.0,44.7903,44.7903,44.5518,44.5598,114300.0
2011-12-01 13:00:00,56.06,56.36,56.04,56.35,135000.0,44.5598,44.7982,44.5439,44.7903,135000.0
2011-12-01 14:00:00,56.36,56.39,56.15,56.18,211600.0,44.7982,44.8221,44.6313,44.6551,211600.0
2011-12-01 15:00:00,56.18,56.2,55.88,55.97,538200.0,44.6551,44.671,44.4167,44.4882,538200.0
2011-12-02 09:30:00,56.65,56.7,56.34,56.53,352100.0,45.0287,45.0685,44.7823,44.9333,352100.0
2011-12-02 10:00:00,56.52,56.62,56.45,56.49,326100.0,44.9254,45.0049,44.8698,44.9015,326100.0
2011-12-02 11:00:00,56.47,56.53,56.0,56.09,257600.0,44.8857,44.9333,44.5121,44.5836,257600.0
2011-12-02 12:00:00,56.08,56.14,55.98,56.12,154700.0,44.5757,44.6233,44.4962,44.6075,154700.0
2011-12-02 13:00:00,56.11,56.16,55.94,56.0,496100.0,44.5995,44.6392,44.4644,44.5121,496100.0
2011-12-02 14:00:00,56.02,56.02,55.74,55.75,231500.0,44.528,44.528,44.3054,44.3134,231500.0
2011-12-02 15:00:00,55.75,55.86,55.51,55.59,540300.0,44.3134,44.4008,44.1226,44.1862,540300.0
2011-12-05 09:30:00,56.8,56.8,56.51,56.58,428600.0,45.148,45.148,44.9174,44.9731,428600.0
2011-12-05 10:00:00,56.58,56.71,56.47,56.59,496400.0,44.9731,45.0764,44.8857,44.981,496400.0
2011-12-05 11:00:00,56.59,56.61,56.49,56.5,103700.0,44.981,44.9969,44.9015,44.9095,103700.0
2011-12-05 12:00:00,56.49,56.7,56.48,56.66,98900.0,44.9015,45.0685,44.8936,45.0367,98900.0
2011-12-05 13:00:00,56.66,56.69,56.25,56.28,283500.0,45.0367,45.0605,44.7108,44.7346,283500.0
2011-12-05 14:00:00,56.28,56.28,56.06,56.22,334400.0,44.7346,44.7346,44.5598,44.6869,334400.0
2011-12-05 15:00:00,56.23,56.42,55.97,56.4,563200.0,44.6949,44.8459,44.4882,44.83,563200.0
2011-12-06 09:30:00,55.74,55.79,55.39,55.54,263600.0,44.3054,44.3451,44.0272,44.1464,263600.0
2011-12-06 10:00:00,55.55,55.71,55.49,55.53,434800.0,44.1544,44.2816,44.1067,44.1385,434800.0
2011-12-06 11:00:00,55.53,55.58,55.39,55.54,350900.0,44.1385,44.1782,44.0272,44.1464,350900.0
2011-12-06 12:00:00,55.55,55.6,55.43,55.48,338000.0,44.1544,44.1941,44.059,44.0987,338000.0
2011-12-06 13:00:00,55.49,55.69,55.45,55.56,168700.0,44.1067,44.2657,44.0749,44.1623,168700.0
2011-12-06 14:00:00,55.55,55.93,55.49,55.89,132000.0,44.1544,44.4564,44.1067,44.4246,132000.0
2011-12-06 15:00:00,55.89,56.01,55.74,55.78,244800.0,44.4246,44.52,44.3054,44.3372,244800.0
2011-12-07 09:30:00,55.48,55.54,55.38,55.53,327500.0,44.0987,44.1464,44.0193,44.1385,327500.0
2011-12-07 10:00:00,55.52,55.63,55.27,55.62,770900.0,44.1305,44.218,43.9318,44.21,770900.0
2011-12-07 11:00:00,55.62,55.74,55.59,55.73,416500.0,44.21,44.3054,44.1862,44.2975,416500.0
2011-12-07 12:00:00,55.74,55.89,55.65,55.86,226800.0,44.3054,44.4246,44.2339,44.4008,226800.0
2011-12-07 13:00:00,55.87,55.88,55.54,55.55,916000.0,44.4087,44.4167,44.1464,44.1544,916000.0
2011-12-07 14:00:00,55.55,55.64,55.27,55.33,504500.0,44.1544,44.2259,43.9318,43.9795,504500.0
2011-12-07 15:00:00,55.33,55.97,55.21,55.82,648900.0,43.9795,44.4882,43.8841,44.369,648900.0
2011-12-08 09:30:00,55.11,55.25,54.86,55.03,349700.0,43.8046,43.9159,43.6059,43.7411,349700.0
2011-12-08 10:00:00,55.03,55.1,54.59,54.76,558500.0,43.7411,43.7967,43.3913,43.5264,558500.0
2011-12-08 11:00:00,54.75,54.75,54.33,54.48,223500.0,43.5185,43.5185,43.1847,43.3039,223500.0
2011-12-08 12:00:00,54.49,54.57,54.28,54.34,128200.0,43.3118,43.3754,43.1449,43.1926,128200.0
2011-12-08 13:00:00,54.33,54.33,53.99,54.28,151100.0,43.1847,43.1847,42.9144,43.1449,151100.0
2011-12-08 14:00:00,54.25,54.36,54.05,54.17,269600.0,43.1211,43.2085,42.9621,43.0575,269600.0
2011-12-08 15:00:00,54.16,54.59,53.84,54.0,684000.0,43.0495,43.3913,42.7952,42.9224,684000.0
2011-12-09 09:30:00,53.67,54.09,53.6,54.06,387800.0,42.66,42.9939,42.6044,42.97,387800.0
2011-12-09 10:00:00,54.06,54.34,54.04,54.32,878500.0,42.97,43.1926,42.9541,43.1767,878500.0
2011-12-09 11:00:00,54.32,54.57,54.32,54.43,187000.0,43.1767,43.3754,43.1767,43.2641,187000.0
2011-12-09 12:00:00,54.44,54.53,54.4,54.44,93800.0,43.2721,43.3436,43.2403,43.2721,93800.0
2011-12-09 13:00:00,54.46,54.64,54.41,54.59,100700.0,43.288,43.4311,43.2482,43.3913,100700.0
2011-12-09 14:00:00,54.59,54.75,54.53,54.68,199700.0,43.3913,43.5185,43.3436,43.4629,199700.0
2011-12-09 15:00:00,54.68,54.77,54.57,54.66,226900.0,43.4629,43.5344,43.3754,43.447,226900.0
2011-12-12 09:30:00,53.49,53.49,53.0,53.03,343700.0,42.517,42.517,42.1275,42.1513,343700.0
2011-12-12 10:00:00,53.04,53.1,52.86,52.95,298900.0,42.1593,42.207,42.0162,42.0877,298900.0
2011-12-12 11:00:00,52.95,52.97,52.49,52.57,207500.0,42.0877,42.1036,41.7221,41.7857,207500.0
2011-12-12 12:00:00,52.57,52.7,52.51,52.61,120100.0,41.7857,41.889,41.738,41.8175,120100.0
2011-12-12 13:00:00,52.61,52.76,52.48,52.73,181400.0,41.8175,41.9367,41.7142,41.9129,181400.0
2011-12-12 14:00:00,52.73,52.83,52.63,52.78,197600.0,41.9129,41.9924,41.8334,41.9526,197600.0
2011-12-12 15:00:00,52.78,53.04,52.57,52.94,803700.0,41.9526,42.1593,41.7857,42.0798,803700.0
2011-12-13 09:30:00,53.06,53.23,52.99,53.11,222800.0,42.1752,42.3103,42.1195,42.2149,222800.0
2011-12-13 10:00:00,53.13,53.25,52.68,52.73,320000.0,42.2308,42.3262,41.8731,41.9129,320000.0
2011-12-13 11:00:00,52.72,52.76,52.53,52.73,231500.0,41.9049,41.9367,41.7539,41.9129,231500.0
2011-12-13 12:00:00,52.76,52.77,52.48,52.64,259800.0,41.9367,41.9447,41.7142,41.8413,259800.0
2011-12-13 13:00:00,52.63,52.71,52.52,52.6,665500.0,41.8334,41.897,41.746,41.8095,665500.0
2011-12-13 14:00:00,52.6,52.76,52.17,52.33,416400.0,41.8095,41.9367,41.4678,41.5949,416400.0
2011-12-13 15:00:00,52.32,52.45,51.84,52.21,1067900.0,41.587,41.6903,41.2055,41.4996,1067900.0
2011-12-14 09:30:00,51.82,51.95,51.55,51.67,357900.0,41.1896,41.2929,40.9749,41.0703,357900.0
2011-12-14 10:00:00,51.67,51.67,51.38,51.38,355100.0,41.0703,41.0703,40.8398,40.8398,355100.0
2011-12-14 11:00:00,51.39,51.44,51.19,51.29,367800.0,40.8478,40.8875,40.6888,40.7683,367800.0
2011-12-14 12:00:00,51.28,51.46,51.22,51.38,223300.0,40.7603,40.9034,40.7126,40.8398,223300.0
2011-12-14 13:00:00,51.4,51.51,51.32,51.34,452800.0,40.8557,40.9432,40.7921,40.808,452800.0
2011-12-14 14:00:00,51.34,51.35,51.08,51.18,287000.0,40.808,40.816,40.6014,40.6809,287000.0
2011-12-14 15:00:00,51.19,51.31,51.1,51.25,706200.0,40.6888,40.7842,40.6173,40.7365,706200.0
2011-12-15 09:30:00,51.61,51.93,51.61,51.77,314100.0,41.0226,41.277,41.0226,41.1498,314100.0
2011-12-15 10:00:00,51.75,51.88,51.24,51.32,478400.0,41.1339,41.2373,40.7285,40.7921,478400.0
2011-12-15 11:00:00,51.33,51.58,51.28,51.37,280600.0,40.8001,40.9988,40.7603,40.8319,280600.0
2011-12-15 12:00:00,51.36,51.57,51.34,51.4,173000.0,40.8239,40.9908,40.808,40.8557,173000.0
2011-12-15 13:00:00,51.41,51.54,51.34,51.44,147500.0,40.8637,40.967,40.808,40.8875,147500.0
2011-12-15 14:00:00,51.43,51.52,51.3,51.36,143600.0,40.8796,40.9511,40.7762,40.8239,143600.0
2011-12-15 15:00:00,51.35,51.53,51.3,51.43,847100.0,40.816,40.9591,40.7762,40.8796,847100.0
2011-12-16 09:30:00,52.02,52.11,51.85,51.96,504300.0,41.3485,41.4201,41.2134,41.3008,504300.0
2011-12-16 10:00:00,51.97,52.13,51.92,52.02,567400.0,41.3088,41.436,41.269,41.3485,567400.0
2011-12-16 11:00:00,52.03,52.08,51.9,51.98,1449100.0,41.3565,41.3962,41.2531,41.3167,1449100.0
2011-12-16 12:00:00,51.98,52.04,51.65,51.76,679100.0,41.3167,41.3644,41.0544,41.1419,679100.0
2011-12-16 13:00:00,51.73,51.88,51.63,51.67,290400.0,41.118,41.2373,41.0385,41.0703,290400.0
2011-12-16 14:00:00,51.68,51.82,51.63,51.72,151100.0,41.0783,41.1896,41.0385,41.1101,151100.0
2011-12-16 15:00:00,51.72,51.91,51.7,51.79,493100.0,41.1101,41.2611,41.0942,41.1657,493100.0
2011-12-19 09:30:00,49.85,50.05,49.69,49.78,385000.0,39.6237,39.7827,39.4965,39.568,385000.0
2011-12-19 10:00:00,49.78,49.94,49.68,49.77,1080800.0,39.568,39.6952,39.4886,39.5601,1080800.0
2011-12-19 11:00:00,49.78,49.8,49.51,49.56,549900.0,39.568,39.5839,39.3534,39.3932,549900.0
2011-12-19 12:00:00,49.56,49.6,49.45,49.53,283700.0,39.3932,39.425,39.3057,39.3693,283700.0
2011-12-19 13:00:00,49.54,49.73,49.51,49.68,312000.0,39.3773,39.5283,39.3534,39.4886,312000.0
2011-12-19 14:00:00,49.68,49.74,49.55,49.73,234500.0,39.4886,39.5363,39.3852,39.5283,234500.0
2011-12-19 15:00:00,49.72,49.73,49.36,49.49,1025400.0,39.5204,39.5283,39.2342,39.3375,1025400.0
2011-12-20 09:30:00,50.56,51.09,50.52,51.01,527000.0,40.4788,40.9031,40.4468,40.8391,527000.0
2011-12-20 10:00:00,51.01,51.4,50.98,51.35,673300.0,40.8391,41.1513,40.815,41.1113,673300.0
2011-12-20 11:00:00,51.37,51.49,51.3,51.43,257800.0,41.1273,41.2233,41.0712,41.1753,257800.0
2011-12-20 12:00:00,51.43,51.52,51.38,51.52,292900.0,41.1753,41.2474,41.1353,41.2474,292900.0
2011-12-20 13:00:00,51.53,51.66,51.53,51.62,231500.0,41.2554,41.3594,41.2554,41.3274,231500.0
2011-12-20 14:00:00,51.62,51.75,51.51,51.66,250600.0,41.3274,41.4315,41.2394,41.3594,250600.0
2011-12-20 15:00:00,51.65,51.69,51.46,51.54,656800.0,41.3514,41.3835,41.1993,41.2634,656800.0
2011-12-21 09:30:00,51.9,52.04,51.71,51.72,618500.0,41.5516,41.6637,41.3995,41.4075,618500.0
2011-12-21 10:00:00,51.71,51.82,51.53,51.54,958000.0,41.3995,41.4875,41.2554,41.2634,958000.0
2011-12-21 11:00:00,51.55,51.64,51.46,51.6,252300.0,41.2714,41.3434,41.1993,41.3114,252300.0
2011-12-21 12:00:00,51.61,51.64,51.34,51.63,150300.0,41.3194,41.3434,41.1033,41.3354,150300.0
2011-12-21 13:00:00,51.63,51.8,51.57,51.79,149500.0,41.3354,41.4715,41.2874,41.4635,149500.0
2011-12-21 14:00:00,51.79,51.91,51.74,51.87,262700.0,41.4635,41.5596,41.4235,41.5276,262700.0
2011-12-21 15:00:00,51.87,52.2,51.83,52.14,611400.0,41.5276,41.7918,41.4956,41.7437,611400.0
2011-12-22 09:30:00,52.53,52.64,52.38,52.59,323300.0,42.056,42.144,41.9359,42.104,323300.0
2011-12-22 10:00:00,52.58,52.62,52.44,52.51,398500.0,42.096,42.128,41.9839,42.04,398500.0
2011-12-22 11:00:00,52.51,52.61,52.5,52.54,159400.0,42.04,42.12,42.032,42.064,159400.0
2011-12-22 12:00:00,52.56,52.68,52.54,52.63,79600.0,42.08,42.1761,42.064,42.136,79600.0
2011-12-22 13:00:00,52.63,52.67,52.6,52.61,105500.0,42.136,42.1681,42.112,42.12,105500.0
2011-12-22 14:00:00,52.6,52.65,52.54,52.55,175900.0,42.112,42.152,42.064,42.072,175900.0
2011-12-22 15:00:00,52.55,52.72,52.53,52.68,364000.0,42.072,42.2081,42.056,42.1761,364000.0
2011-12-23 09:30:00,52.63,52.69,52.53,52.65,258800.0,42.136,42.1841,42.056,42.152,258800.0
2011-12-23 10:00:00,52.66,52.79,52.59,52.72,272300.0,42.1601,42.2641,42.104,42.2081,272300.0
2011-12-23 11:00:00,52.72,52.92,52.72,52.92,181900.0,42.2081,42.3682,42.2081,42.3682,181900.0
2011-12-23 12:00:00,52.91,52.98,52.89,52.95,66700.0,42.3602,42.4163,42.3442,42.3922,66700.0
2011-12-23 13:00:00,52.95,52.95,52.84,52.87,39300.0,42.3922,42.3922,42.3042,42.3282,39300.0
2011-12-23 14:00:00,52.86,52.88,52.83,52.86,45900.0,42.3202,42.3362,42.2962,42.3202,45900.0
2011-12-23 15:00:00,52.86,53.14,52.76,53.12,293500.0,42.3202,42.5443,42.2401,42.5283,293500.0
2011-12-27 09:30:00,51.64,52.44,51.64,51.89,269200.0,41.3434,41.9839,41.3434,41.5436,269200.0
2011-12-27 10:00:00,51.9,51.93,51.7,51.7,186000.0,41.5516,41.5756,41.3915,41.3915,186000.0
2011-12-27 11:00:00,51.7,51.83,51.67,51.81,112500.0,41.3915,41.4956,41.3675,41.4795,112500.0
2011-12-27 12:00:00,51.81,51.86,51.78,51.78,78900.0,41.4795,41.5196,41.4555,41.4555,78900.0
2011-12-27 13:00:00,51.78,51.81,51.73,51.78,82200.0,41.4555,41.4795,41.4155,41.4555,82200.0
2011-12-27 14:00:00,51.78,51.86,51.77,51.85,106200.0,41.4555,41.5196,41.4475,41.5116,106200.0
2011-12-27 15:00:00,51.85,51.87,51.75,51.79,305600.0,41.5116,41.5276,41.4315,41.4635,305600.0
2011-12-28 09:30:00,52.06,52.06,51.33,51.41,666500.0,41.6797,41.6797,41.0952,41.1593,666500.0
2011-12-28 10:00:00,51.42,51.58,51.23,51.33,520600.0,41.1673,41.2954,41.0152,41.0952,520600.0
2011-12-28 11:00:00,51.33,51.41,51.18,51.22,262000.0,41.0952,41.1593,40.9752,41.0072,262000.0
2011-12-28 12:00:00,51.22,51.31,51.17,51.21,113700.0,41.0072,41.0792,40.9671,40.9992,113700.0
2011-12-28 13:00:00,51.2,51.34,51.2,51.3,84900.0,40.9912,41.1033,40.9912,41.0712,84900.0
2011-12-28 14:00:00,51.3,51.32,51.16,51.22,108000.0,41.0712,41.0872,40.9591,41.0072,108000.0
2011-12-28 15:00:00,51.22,51.6,51.22,51.53,913800.0,41.0072,41.3114,41.0072,41.2554,913800.0
2011-12-29 09:30:00,51.88,51.96,51.79,51.9,434700.0,41.5356,41.5996,41.4635,41.5516,434700.0
2011-12-29 10:00:00,51.9,52.03,51.9,51.99,413000.0,41.5516,41.6557,41.5516,41.6236,413000.0
2011-12-29 11:00:00,51.99,52.15,51.92,52.15,156300.0,41.6236,41.7517,41.5676,41.7517,156300.0
2011-12-29 12:00:00,52.16,52.16,52.02,52.05,102000.0,41.7598,41.7598,41.6477,41.6717,102000.0
2011-12-29 13:00:00,52.06,52.1,52.03,52.05,72500.0,41.6797,41.7117,41.6557,41.6717,72500.0
2011-12-29 14:00:00,52.06,52.08,51.96,52.01,152500.0,41.6797,41.6957,41.5996,41.6397,152500.0
2011-12-29 15:00:00,52.01,52.26,52.01,52.19,403800.0,41.6397,41.8398,41.6397,41.7838,403800.0
2011-12-30 09:30:00,52.12,52.15,51.89,52.13,297000.0,41.7277,41.7517,41.5436,41.7357,297000.0
2011-12-30 10:00:00,52.13,52.33,52.11,52.28,162500.0,41.7357,41.8959,41.7197,41.8558,162500.0
2011-12-30 11:00:00,52.28,52.39,52.25,52.31,122200.0,41.8558,41.9439,41.8318,41.8798,122200.0
2011-12-30 12:00:00,52.32,52.37,52.29,52.35,90500.0,41.8878,41.9279,41.8638,41.9119,90500.0
2011-12-30 13:00:00,52.35,52.38,52.33,52.34,109700.0,41.9119,41.9359,41.8959,41.9039,109700.0
2011-12-30 14:00:00,52.33,52.38,52.18,52.35,157300.0,41.8959,41.9359,41.7758,41.9119,157300.0
2011-12-30 15:00:00,52.34,52.45,52.26,52.26,277200.0,41.9039,41.9919,41.8398,41.8398,277200.0
2012-01-03 09:30:00,53.95,54.24,53.91,54.14,403200.0,43.1928,43.425,43.1608,43.345,403200.0
2012-01-03 10:00:00,54.14,54.38,54.12,54.37,457600.0,43.345,43.5371,43.3289,43.5291,457600.0
2012-01-03 11:00:00,54.37,54.43,54.33,54.4,362500.0,43.5291,43.5771,43.4971,43.5531,362500.0
2012-01-03 12:00:00,54.39,54.42,54.18,54.2,381600.0,43.5451,43.5691,43.377,43.393,381600.0
2012-01-03 13:00:00,54.2,54.37,54.19,54.36,202000.0,43.393,43.5291,43.385,43.5211,202000.0
2012-01-03 14:00:00,54.36,54.54,54.33,54.52,233800.0,43.5211,43.6652,43.4971,43.6492,233800.0
2012-01-03 15:00:00,54.52,54.53,54.26,54.29,640100.0,43.6492,43.6572,43.441,43.465,640100.0
2012-01-04 09:30:00,53.65,53.65,53.37,53.63,323300.0,42.9527,42.9527,42.7285,42.9366,323300.0
2012-01-04 10:00:00,53.62,53.63,53.3,53.38,450000.0,42.9286,42.9366,42.6724,42.7365,450000.0
2012-01-04 11:00:00,53.38,53.57,53.38,53.54,190900.0,42.7365,42.8886,42.7365,42.8646,190900.0
2012-01-04 12:00:00,53.54,53.8,53.52,53.78,152300.0,42.8646,43.0727,42.8486,43.0567,152300.0
2012-01-04 13:00:00,53.79,53.88,53.67,53.86,172300.0,43.0647,43.1368,42.9687,43.1208,172300.0
2012-01-04 14:00:00,53.86,53.93,53.76,53.91,185800.0,43.1208,43.1768,43.0407,43.1608,185800.0
2012-01-04 15:00:00,53.9,54.06,53.9,54.0,307600.0,43.1528,43.2809,43.1528,43.2329,307600.0
2012-01-05 09:30:00,53.38,53.46,52.98,53.02,324100.0,42.7365,42.8005,42.4163,42.4483,324100.0
2012-01-05 10:00:00,53.0,53.13,52.82,52.87,420100.0,42.4323,42.5363,42.2882,42.3282,420100.0
2012-01-05 11:00:00,52.87,53.08,52.84,52.98,395500.0,42.3282,42.4963,42.3042,42.4163,395500.0
2012-01-05 12:00:00,52.98,53.15,52.95,53.15,239700.0,42.4163,42.5524,42.3922,42.5524,239700.0
2012-01-05 13:00:00,53.14,53.38,53.13,53.32,104900.0,42.5443,42.7365,42.5363,42.6885,104900.0
2012-01-05 14:00:00,53.31,53.4,53.25,53.29,266000.0,42.6805,42.7525,42.6324,42.6644,266000.0
2012-01-05 15:00:00,53.28,53.45,53.27,53.37,238300.0,42.6564,42.7925,42.6484,42.7285,238300.0
2012-01-06 09:30:00,52.7,52.74,52.12,52.19,256900.0,42.1921,42.2241,41.7277,41.7838,256900.0
2012-01-06 10:00:00,52.15,52.45,52.12,52.3,275000.0,41.7517,41.9919,41.7277,41.8718,275000.0
2012-01-06 11:00:00,52.31,52.45,52.25,52.3,726500.0,41.8798,41.9919,41.8318,41.8718,726500.0
2012-01-06 12:00:00,52.3,52.3,52.07,52.13,239100.0,41.8718,41.8718,41.6877,41.7357,239100.0
2012-01-06 13:00:00,52.14,52.28,52.08,52.25,224400.0,41.7437,41.8558,41.6957,41.8318,224400.0
2012-01-06 14:00:00,52.26,52.28,52.17,52.2,179100.0,41.8398,41.8558,41.7678,41.7918,179100.0
2012-01-06 15:00:00,52.19,52.25,52.15,52.21,450100.0,41.7838,41.8318,41.7517,41.7998,450100.0
2012-01-09 09:30:00,51.85,52.02,51.85,51.97,429800.0,41.5116,41.6477,41.5116,41.6076,429800.0
2012-01-09 10:00:00,51.97,52.09,51.87,51.99,308700.0,41.6076,41.7037,41.5276,41.6236,308700.0
2012-01-09 11:00:00,51.99,52.0,51.79,51.87,171000.0,41.6236,41.6317,41.4635,41.5276,171000.0
2012-01-09 12:00:00,51.88,51.99,51.85,51.98,58800.0,41.5356,41.6236,41.5116,41.6156,58800.0
2012-01-09 13:00:00,51.99,52.04,51.95,52.04,120400.0,41.6236,41.6637,41.5916,41.6637,120400.0
2012-01-09 14:00:00,52.04,52.18,52.04,52.13,240000.0,41.6637,41.7758,41.6637,41.7357,240000.0
2012-01-09 15:00:00,52.12,52.25,52.08,52.09,894300.0,41.7277,41.8318,41.6957,41.7037,894300.0
2012-01-10 09:30:00,53.28,53.35,53.13,53.32,327300.0,42.6564,42.7125,42.5363,42.6885,327300.0
2012-01-10 10:00:00,53.32,53.5,53.32,53.39,494100.0,42.6885,42.8326,42.6885,42.7445,494100.0
2012-01-10 11:00:00,53.39,53.4,53.21,53.22,394500.0,42.7445,42.7525,42.6004,42.6084,394500.0
2012-01-10 12:00:00,53.22,53.22,53.02,53.09,291100.0,42.6084,42.6084,42.4483,42.5043,291100.0
2012-01-10 13:00:00,53.08,53.16,53.02,53.13,175900.0,42.4963,42.5604,42.4483,42.5363,175900.0
2012-01-10 14:00:00,53.13,53.23,53.12,53.16,159000.0,42.5363,42.6164,42.5283,42.5604,159000.0
2012-01-10 15:00:00,53.16,53.21,53.11,53.17,497800.0,42.5604,42.6004,42.5203,42.5684,497800.0
2012-01-11 09:30:00,52.35,52.4,52.19,52.29,607100.0,41.9119,41.9519,41.7838,41.8638,607100.0
2012-01-11 10:00:00,52.28,52.5,52.23,52.37,381500.0,41.8558,42.032,41.8158,41.9279,381500.0
2012-01-11 11:00:00,52.36,52.51,52.32,52.47,205800.0,41.9199,42.04,41.8878,42.0079,205800.0
2012-01-11 12:00:00,52.46,52.56,52.41,52.53,52100.0,41.9999,42.08,41.9599,42.056,52100.0
2012-01-11 13:00:00,52.54,52.63,52.52,52.58,118100.0,42.064,42.136,42.048,42.096,118100.0
2012-01-11 14:00:00,52.57,52.67,52.32,52.37,1451800.0,42.088,42.1681,41.8878,41.9279,1451800.0
2012-01-11 15:00:00,52.36,52.63,52.35,52.56,595200.0,41.9199,42.136,41.9119,42.08,595200.0
2012-01-12 09:30:00,53.19,53.25,52.97,53.07,330500.0,42.5844,42.6324,42.4082,42.4883,330500.0
2012-01-12 10:00:00,53.08,53.19,52.7,52.76,706400.0,42.4963,42.5844,42.1921,42.2401,706400.0
2012-01-12 11:00:00,52.76,52.9,52.74,52.89,133400.0,42.2401,42.3522,42.2241,42.3442,133400.0
2012-01-12 12:00:00,52.89,52.99,52.88,52.98,58700.0,42.3442,42.4243,42.3362,42.4163,58700.0
2012-01-12 13:00:00,52.99,53.06,52.78,52.88,286500.0,42.4243,42.4803,42.2561,42.3362,286500.0
2012-01-12 14:00:00,52.88,53.02,52.78,53.02,202500.0,42.3362,42.4483,42.2561,42.4483,202500.0
2012-01-12 15:00:00,53.02,53.2,52.97,53.19,569500.0,42.4483,42.5924,42.4082,42.5844,569500.0
2012-01-13 09:30:00,53.3,53.44,53.15,53.25,413600.0,42.6724,42.7845,42.5524,42.6324,413600.0
2012-01-13 10:00:00,53.24,53.25,52.87,53.12,524200.0,42.6244,42.6324,42.3282,42.5283,524200.0
2012-01-13 11:00:00,53.12,53.34,53.11,53.23,232500.0,42.5283,42.7045,42.5203,42.6164,232500.0
2012-01-13 12:00:00,53.21,53.28,53.14,53.27,170800.0,42.6004,42.6564,42.5443,42.6484,170800.0
2012-01-13 13:00:00,53.26,53.3,53.13,53.26,61000.0,42.6404,42.6724,42.5363,42.6404,61000.0
2012-01-13 14:00:00,53.27,53.36,53.22,53.33,77800.0,42.6484,42.7205,42.6084,42.6965,77800.0
2012-01-13 15:00:00,53.31,53.37,53.18,53.26,575900.0,42.6805,42.7285,42.5764,42.6404,575900.0
2012-01-17 09:30:00,54.61,54.73,54.31,54.56,404700.0,43.7212,43.8173,43.4811,43.6812,404700.0
2012-01-17 10:00:00,54.56,54.56,54.33,54.38,509700.0,43.6812,43.6812,43.4971,43.5371,509700.0
2012-01-17 11:00:00,54.38,54.49,54.35,54.44,241200.0,43.5371,43.6252,43.5131,43.5851,241200.0
2012-01-17 12:00:00,54.44,54.52,54.32,54.37,141700.0,43.5851,43.6492,43.4891,43.5291,141700.0
2012-01-17 13:00:00,54.37,54.4,54.25,54.31,121900.0,43.5291,43.5531,43.433,43.4811,121900.0
2012-01-17 14:00:00,54.3,54.36,54.17,54.28,767600.0,43.4731,43.5211,43.369,43.457,767600.0
2012-01-17 15:00:00,54.28,54.37,54.21,54.34,747600.0,43.457,43.5291,43.401,43.5051,747600.0
2012-01-18 09:30:00,54.56,54.84,54.45,54.79,203000.0,43.6812,43.9054,43.5931,43.8654,203000.0
2012-01-18 10:00:00,54.79,54.94,54.74,54.8,411100.0,43.8654,43.9854,43.8253,43.8734,411100.0
2012-01-18 11:00:00,54.81,54.87,54.75,54.78,266000.0,43.8814,43.9294,43.8333,43.8573,266000.0
2012-01-18 12:00:00,54.79,55.03,54.77,55.01,185900.0,43.8654,44.0575,43.8493,44.0415,185900.0
2012-01-18 13:00:00,55.01,55.1,54.91,54.92,208500.0,44.0415,44.1135,43.9614,43.9694,208500.0
2012-01-18 14:00:00,54.93,55.13,54.92,55.11,223600.0,43.9774,44.1376,43.9694,44.1215,223600.0
2012-01-18 15:00:00,55.11,55.34,55.11,55.21,971100.0,44.1215,44.3057,44.1215,44.2016,971100.0
2012-01-19 09:30:00,55.77,55.9,55.66,55.83,553800.0,44.6499,44.754,44.5619,44.698,553800.0
2012-01-19 10:00:00,55.82,55.96,55.67,55.89,513100.0,44.69,44.8021,44.5699,44.746,513100.0
2012-01-19 11:00:00,55.9,56.09,55.88,56.08,412500.0,44.754,44.9061,44.738,44.8981,412500.0
2012-01-19 12:00:00,56.08,56.14,56.03,56.11,334500.0,44.8981,44.9462,44.8581,44.9222,334500.0
2012-01-19 13:00:00,56.11,56.23,56.04,56.05,278900.0,44.9222,45.0182,44.8661,44.8741,278900.0
2012-01-19 14:00:00,56.06,56.16,55.97,56.02,238700.0,44.8821,44.9622,44.8101,44.8501,238700.0
2012-01-19 15:00:00,56.02,56.24,56.02,56.19,639900.0,44.8501,45.0262,44.8501,44.9862,639900.0
2012-01-20 09:30:00,56.78,57.01,56.63,56.67,706600.0,45.4586,45.6427,45.3385,45.3705,706600.0
2012-01-20 10:00:00,56.67,56.77,56.57,56.63,429300.0,45.3705,45.4506,45.2904,45.3385,429300.0
2012-01-20 11:00:00,56.64,56.65,56.54,56.59,303200.0,45.3465,45.3545,45.2664,45.3064,303200.0
2012-01-20 12:00:00,56.6,56.62,56.57,56.58,231800.0,45.3145,45.3305,45.2904,45.2984,231800.0
2012-01-20 13:00:00,56.58,56.71,56.57,56.66,343200.0,45.2984,45.4025,45.2904,45.3625,343200.0
2012-01-20 14:00:00,56.66,56.69,56.6,56.67,323300.0,45.3625,45.3865,45.3145,45.3705,323300.0
2012-01-20 15:00:00,56.67,56.8,56.66,56.73,473600.0,45.3705,45.4746,45.3625,45.4185,473600.0
2012-01-23 09:30:00,57.07,57.78,56.97,57.71,455500.0,45.6907,46.2592,45.6107,46.2031,455500.0
2012-01-23 10:00:00,57.71,57.9,57.65,57.72,474100.0,46.2031,46.3552,46.1551,46.2111,474100.0
2012-01-23 11:00:00,57.72,57.77,57.46,57.52,294100.0,46.2111,46.2512,46.003,46.051,294100.0
2012-01-23 12:00:00,57.53,57.54,57.31,57.36,283700.0,46.059,46.067,45.8829,45.9229,283700.0
2012-01-23 13:00:00,57.36,57.51,57.34,57.47,119700.0,45.9229,46.043,45.9069,46.011,119700.0
2012-01-23 14:00:00,57.47,57.51,57.28,57.41,212700.0,46.011,46.043,45.8589,45.9629,212700.0
2012-01-23 15:00:00,57.4,57.6,57.36,57.55,371800.0,45.9549,46.1151,45.9229,46.075,371800.0
2012-01-24 09:30:00,57.15,57.22,56.85,57.02,310400.0,45.7548,45.8108,45.5146,45.6507,310400.0
2012-01-24 10:00:00,57.02,57.35,56.95,57.31,603200.0,45.6507,45.9149,45.5947,45.8829,603200.0
2012-01-24 11:00:00,57.32,57.49,57.31,57.47,256300.0,45.8909,46.027,45.8829,46.011,256300.0
2012-01-24 12:00:00,57.48,57.51,57.42,57.5,92200.0,46.019,46.043,45.971,46.035,92200.0
2012-01-24 13:00:00,57.5,57.5,57.35,57.46,135700.0,46.035,46.035,45.9149,46.003,135700.0
2012-01-24 14:00:00,57.48,57.51,57.41,57.46,188900.0,46.019,46.043,45.9629,46.003,188900.0
2012-01-24 15:00:00,57.46,57.64,57.44,57.55,477300.0,46.003,46.1471,45.987,46.075,477300.0
2012-01-25 09:30:00,57.11,57.19,56.9,56.9,254000.0,45.7228,45.7868,45.5546,45.5546,254000.0
2012-01-25 10:00:00,56.9,57.13,56.88,57.08,235200.0,45.5546,45.7388,45.5386,45.6987,235200.0
2012-01-25 11:00:00,57.08,57.18,57.07,57.13,84100.0,45.6987,45.7788,45.6907,45.7388,84100.0
2012-01-25 12:00:00,57.13,57.47,57.01,57.44,341000.0,45.7388,46.011,45.6427,45.987,341000.0
2012-01-25 13:00:00,57.43,57.93,57.42,57.92,480100.0,45.979,46.3793,45.971,46.3713,480100.0
2012-01-25 14:00:00,57.93,57.96,57.64,57.95,751500.0,46.3793,46.4033,46.1471,46.3953,751500.0
2012-01-25 15:00:00,57.94,58.17,57.87,58.05,501100.0,46.3873,46.5714,46.3312,46.4753,501100.0
2012-01-26 09:30:00,58.33,58.35,58.16,58.34,381800.0,46.6995,46.7155,46.5634,46.7075,381800.0
2012-01-26 10:00:00,58.34,58.34,57.91,57.93,457000.0,46.7075,46.7075,46.3633,46.3793,457000.0
2012-01-26 11:00:00,57.92,58.08,57.89,57.89,217500.0,46.3713,46.4994,46.3472,46.3472,217500.0
2012-01-26 12:00:00,57.89,57.97,57.76,57.96,266500.0,46.3472,46.4113,46.2432,46.4033,266500.0
2012-01-26 13:00:00,57.97,57.99,57.74,57.82,199100.0,46.4113,46.4273,46.2271,46.2912,199100.0
2012-01-26 14:00:00,57.81,57.84,57.6,57.6,201500.0,46.2832,46.3072,46.1151,46.1151,201500.0
2012-01-26 15:00:00,57.6,57.62,57.36,57.52,487000.0,46.1151,46.1311,45.9229,46.051,487000.0
2012-01-27 09:30:00,57.72,57.9,57.62,57.83,267700.0,46.2111,46.3552,46.1311,46.2992,267700.0
2012-01-27 10:00:00,57.84,57.9,57.63,57.72,493100.0,46.3072,46.3552,46.1391,46.2111,493100.0
2012-01-27 11:00:00,57.74,57.92,57.69,57.8,259800.0,46.2271,46.3713,46.1871,46.2752,259800.0
2012-01-27 12:00:00,57.81,57.86,57.66,57.69,95900.0,46.2832,46.3232,46.1631,46.1871,95900.0
2012-01-27 13:00:00,57.69,57.93,57.65,57.9,305600.0,46.1871,46.3793,46.1551,46.3552,305600.0
2012-01-27 14:00:00,57.91,57.99,57.83,57.97,247000.0,46.3633,46.4273,46.2992,46.4113,247000.0
2012-01-27 15:00:00,57.96,58.05,57.94,57.94,340400.0,46.4033,46.4753,46.3873,46.3873,340400.0
2012-01-30 09:30:00,56.52,56.54,56.34,56.48,414100.0,45.2504,45.2664,45.1063,45.2184,414100.0
2012-01-30 10:00:00,56.48,56.53,56.34,56.49,493400.0,45.2184,45.2584,45.1063,45.2264,493400.0
2012-01-30 11:00:00,56.5,56.64,56.5,56.64,230900.0,45.2344,45.3465,45.2344,45.3465,230900.0
2012-01-30 12:00:00,56.64,56.72,56.59,56.67,87000.0,45.3465,45.4105,45.3064,45.3705,87000.0
2012-01-30 13:00:00,56.67,56.89,56.61,56.87,135900.0,45.3705,45.5466,45.3225,45.5306,135900.0
2012-01-30 14:00:00,56.86,57.0,56.82,56.97,167900.0,45.5226,45.6347,45.4906,45.6107,167900.0
2012-01-30 15:00:00,56.96,57.06,56.91,57.01,357100.0,45.6027,45.6827,45.5626,45.6427,357100.0
2012-01-31 09:30:00,57.71,57.75,57.32,57.42,356000.0,46.2031,46.2352,45.8909,45.971,356000.0
2012-01-31 10:00:00,57.43,57.43,56.99,57.02,528400.0,45.979,45.979,45.6267,45.6507,528400.0
2012-01-31 11:00:00,57.02,57.08,56.9,56.98,297900.0,45.6507,45.6987,45.5546,45.6187,297900.0
2012-01-31 12:00:00,56.99,57.14,56.94,57.04,115000.0,45.6267,45.7468,45.5867,45.6667,115000.0
2012-01-31 13:00:00,57.03,57.19,56.98,57.01,165200.0,45.6587,45.7868,45.6187,45.6427,165200.0
2012-01-31 14:00:00,57.01,57.23,56.97,57.23,175400.0,45.6427,45.8188,45.6107,45.8188,175400.0
2012-01-31 15:00:00,57.23,57.4,57.19,57.31,609300.0,45.8188,45.9549,45.7868,45.8829,609300.0
2012-02-01 09:30:00,57.92,57.98,57.8,57.96,252700.0,46.3713,46.4193,46.2752,46.4033,252700.0
2012-02-01 10:00:00,57.95,58.43,57.91,58.43,725200.0,46.3953,46.7796,46.3633,46.7796,725200.0
2012-02-01 11:00:00,58.43,58.46,58.26,58.33,272600.0,46.7796,46.8036,46.6435,46.6995,272600.0
2012-02-01 12:00:00,58.31,58.44,58.28,58.35,178500.0,46.6835,46.7876,46.6595,46.7155,178500.0
2012-02-01 13:00:00,58.36,58.54,58.36,58.39,280700.0,46.7235,46.8676,46.7235,46.7475,280700.0
2012-02-01 14:00:00,58.39,58.45,58.34,58.42,133400.0,46.7475,46.7956,46.7075,46.7716,133400.0
2012-02-01 15:00:00,58.42,58.49,58.13,58.23,535800.0,46.7716,46.8276,46.5394,46.6194,535800.0
2012-02-02 09:30:00,58.56,58.62,58.5,58.58,303100.0,46.8836,46.9317,46.8356,46.8997,303100.0
2012-02-02 10:00:00,58.57,58.9,58.56,58.83,348800.0,46.8917,47.1559,46.8836,47.0998,348800.0
2012-02-02 11:00:00,58.84,58.9,58.6,58.62,180000.0,47.1078,47.1559,46.9157,46.9317,180000.0
2012-02-02 12:00:00,58.63,58.64,58.44,58.56,124200.0,46.9397,46.9477,46.7876,46.8836,124200.0
2012-02-02 13:00:00,58.56,58.6,58.46,58.55,49200.0,46.8836,46.9157,46.8036,46.8756,49200.0
2012-02-02 14:00:00,58.56,58.6,58.52,58.57,72600.0,46.8836,46.9157,46.8516,46.8917,72600.0
2012-02-02 15:00:00,58.59,58.61,58.45,58.46,345900.0,46.9077,46.9237,46.7956,46.8036,345900.0
2012-02-03 09:30:00,58.7,58.85,58.48,58.56,422600.0,46.9957,47.1158,46.8196,46.8836,422600.0
2012-02-03 10:00:00,58.57,58.93,58.54,58.91,527600.0,46.8917,47.1799,46.8676,47.1639,527600.0
2012-02-03 11:00:00,58.89,59.06,58.85,58.99,197000.0,47.1478,47.284,47.1158,47.2279,197000.0
2012-02-03 12:00:00,58.98,59.21,58.97,59.18,147100.0,47.2199,47.404,47.2119,47.38,147100.0
2012-02-03 13:00:00,59.18,59.19,58.97,58.97,99000.0,47.38,47.388,47.2119,47.2119,99000.0
2012-02-03 14:00:00,58.98,59.15,58.98,59.12,377700.0,47.2199,47.356,47.2199,47.332,377700.0
2012-02-03 15:00:00,59.11,59.12,58.99,59.05,504300.0,47.324,47.332,47.2279,47.2759,504300.0
2012-02-06 09:30:00,57.94,58.01,57.82,57.95,585200.0,46.3873,46.4433,46.2912,46.3953,585200.0
2012-02-06 10:00:00,57.94,58.08,57.92,58.02,250200.0,46.3873,46.4994,46.3713,46.4513,250200.0
2012-02-06 11:00:00,58.02,58.1,57.93,58.01,189700.0,46.4513,46.5154,46.3793,46.4433,189700.0
2012-02-06 12:00:00,58.03,58.1,57.94,58.09,123500.0,46.4593,46.5154,46.3873,46.5074,123500.0
2012-02-06 13:00:00,58.09,58.1,58.02,58.04,90800.0,46.5074,46.5154,46.4513,46.4673,90800.0
2012-02-06 14:00:00,58.04,58.21,58.04,58.16,208700.0,46.4673,46.6034,46.4673,46.5634,208700.0
2012-02-06 15:00:00,58.16,58.32,58.14,58.32,306300.0,46.5634,46.6915,46.5474,46.6915,306300.0
2012-02-07 09:30:00,58.12,58.26,58.09,58.16,247200.0,46.5314,46.6435,46.5074,46.5634,247200.0
2012-02-07 10:00:00,58.17,58.48,58.0,58.47,279900.0,46.5714,46.8196,46.4353,46.8116,279900.0
2012-02-07 11:00:00,58.47,58.59,58.46,58.54,183000.0,46.8116,46.9077,46.8036,46.8676,183000.0
2012-02-07 12:00:00,58.54,58.62,58.51,58.62,204900.0,46.8676,46.9317,46.8436,46.9317,204900.0
2012-02-07 13:00:00,58.62,58.64,58.47,58.59,199900.0,46.9317,46.9477,46.8116,46.9077,199900.0
2012-02-07 14:00:00,58.6,58.62,58.55,58.56,88400.0,46.9157,46.9317,46.8756,46.8836,88400.0
2012-02-07 15:00:00,58.57,58.77,58.57,58.63,427800.0,46.8917,47.0518,46.8917,46.9397,427800.0
2012-02-08 09:30:00,59.07,59.26,59.06,59.23,235000.0,47.292,47.4441,47.284,47.4201,235000.0
2012-02-08 10:00:00,59.23,59.33,59.09,59.21,277600.0,47.4201,47.5001,47.308,47.404,277600.0
2012-02-08 11:00:00,59.21,59.24,58.92,59.09,217100.0,47.404,47.4281,47.1719,47.308,217100.0
2012-02-08 12:00:00,59.09,59.2,59.09,59.19,91100.0,47.308,47.396,47.308,47.388,91100.0
2012-02-08 13:00:00,59.2,59.2,59.02,59.02,167500.0,47.396,47.396,47.2519,47.2519,167500.0
2012-02-08 14:00:00,59.02,59.18,59.0,59.15,195300.0,47.2519,47.38,47.2359,47.356,195300.0
2012-02-08 15:00:00,59.14,59.19,59.1,59.15,251600.0,47.348,47.388,47.316,47.356,251600.0
2012-02-09 09:30:00,59.34,59.44,59.15,59.28,369100.0,47.5081,47.5882,47.356,47.4601,369100.0
2012-02-09 10:00:00,59.28,59.33,58.86,59.06,455000.0,47.4601,47.5001,47.1238,47.284,455000.0
2012-02-09 11:00:00,59.07,59.17,58.93,59.16,184500.0,47.292,47.372,47.1799,47.364,184500.0
2012-02-09 12:00:00,59.16,59.23,59.12,59.19,89300.0,47.364,47.4201,47.332,47.388,89300.0
2012-02-09 13:00:00,59.2,59.29,59.14,59.25,112100.0,47.396,47.4681,47.348,47.4361,112100.0
2012-02-09 14:00:00,59.25,59.3,59.19,59.28,93300.0,47.4361,47.4761,47.388,47.4601,93300.0
2012-02-09 15:00:00,59.29,59.32,59.2,59.22,286800.0,47.4681,47.4921,47.396,47.412,286800.0
2012-02-10 09:30:00,57.76,57.76,57.53,57.6,436300.0,46.2432,46.2432,46.059,46.1151,436300.0
2012-02-10 10:00:00,57.59,57.75,57.52,57.6,344400.0,46.1071,46.2352,46.051,46.1151,344400.0
2012-02-10 11:00:00,57.61,57.63,57.5,57.58,740100.0,46.1231,46.1391,46.035,46.0991,740100.0
2012-02-10 12:00:00,57.59,57.62,57.55,57.61,90400.0,46.1071,46.1311,46.075,46.1231,90400.0
2012-02-10 13:00:00,57.6,57.63,57.42,57.42,89000.0,46.1151,46.1391,45.971,45.971,89000.0
2012-02-10 14:00:00,57.43,57.57,57.42,57.56,121800.0,45.979,46.091,45.971,46.083,121800.0
2012-02-10 15:00:00,57.57,57.76,57.49,57.71,463700.0,46.091,46.2432,46.027,46.2031,463700.0
2012-02-13 09:30:00,58.8,58.97,58.69,58.75,295300.0,47.0758,47.2119,46.9877,47.0358,295300.0
2012-02-13 10:00:00,58.75,58.78,58.48,58.61,422800.0,47.0358,47.0598,46.8196,46.9237,422800.0
2012-02-13 11:00:00,58.61,58.76,58.58,58.76,208000.0,46.9237,47.0438,46.8997,47.0438,208000.0
2012-02-13 12:00:00,58.76,58.78,58.58,58.73,56700.0,47.0438,47.0598,46.8997,47.0198,56700.0
2012-02-13 13:00:00,58.74,58.85,58.74,58.78,69600.0,47.0278,47.1158,47.0278,47.0598,69600.0
2012-02-13 14:00:00,58.79,58.95,58.79,58.9,117400.0,47.0678,47.1959,47.0678,47.1559,117400.0
2012-02-13 15:00:00,58.91,58.94,58.82,58.83,308100.0,47.1639,47.1879,47.0918,47.0998,308100.0
2012-02-14 09:30:00,58.35,58.47,58.24,58.33,92800.0,46.7155,46.8116,46.6275,46.6995,92800.0
2012-02-14 10:00:00,58.34,58.39,58.16,58.19,277400.0,46.7075,46.7475,46.5634,46.5874,277400.0
2012-02-14 11:00:00,58.2,58.25,58.15,58.22,349900.0,46.5954,46.6355,46.5554,46.6114,349900.0
2012-02-14 12:00:00,58.21,58.26,58.09,58.11,360800.0,46.6034,46.6435,46.5074,46.5234,360800.0
2012-02-14 13:00:00,58.1,58.17,58.06,58.16,186700.0,46.5154,46.5714,46.4833,46.5634,186700.0
2012-02-14 14:00:00,58.16,58.17,57.98,58.05,351100.0,46.5634,46.5714,46.4193,46.4753,351100.0
2012-02-14 15:00:00,58.05,58.4,57.94,58.37,407400.0,46.4753,46.7555,46.3873,46.7315,407400.0
2012-02-15 09:30:00,59.08,59.13,58.93,59.12,388100.0,47.3,47.34,47.1799,47.332,388100.0
2012-02-15 10:00:00,59.12,59.16,58.93,59.07,355700.0,47.332,47.364,47.1799,47.292,355700.0
2012-02-15 11:00:00,59.06,59.23,59.03,59.22,174000.0,47.284,47.4201,47.2599,47.412,174000.0
2012-02-15 12:00:00,59.22,59.22,58.87,58.91,229000.0,47.412,47.412,47.1318,47.1639,229000.0
2012-02-15 13:00:00,58.9,59.02,58.79,59.01,155300.0,47.1559,47.2519,47.0678,47.2439,155300.0
2012-02-15 14:00:00,59.02,59.07,58.83,58.84,915500.0,47.2519,47.292,47.0998,47.1078,915500.0
2012-02-15 15:00:00,58.83,59.0,58.79,58.87,519100.0,47.0998,47.2359,47.0678,47.1318,519100.0
2012-02-16 09:30:00,58.14,58.41,58.13,58.34,358900.0,46.5474,46.7636,46.5394,46.7075,358900.0
2012-02-16 10:00:00,58.37,58.57,58.33,58.43,307500.0,46.7315,46.8917,46.6995,46.7796,307500.0
2012-02-16 11:00:00,58.45,58.84,58.43,58.81,212600.0,46.7956,47.1078,46.7796,47.0838,212600.0
2012-02-16 12:00:00,58.82,58.96,58.8,58.96,228700.0,47.0918,47.2039,47.0758,47.2039,228700.0
2012-02-16 13:00:00,58.97,59.19,58.95,59.02,288100.0,47.2119,47.388,47.1959,47.2519,288100.0
2012-02-16 14:00:00,59.03,59.04,58.89,58.95,351700.0,47.2599,47.2679,47.1478,47.1959,351700.0
2012-02-16 15:00:00,58.95,59.06,58.86,58.94,597400.0,47.1959,47.284,47.1238,47.1879,597400.0
2012-02-17 09:30:00,59.62,59.71,59.53,59.59,288600.0,47.7323,47.8043,47.6602,47.7083,288600.0
2012-02-17 10:00:00,59.58,59.6,59.35,59.37,299900.0,47.7003,47.7163,47.5161,47.5321,299900.0
2012-02-17 11:00:00,59.36,59.44,59.27,59.42,195100.0,47.5241,47.5882,47.4521,47.5722,195100.0
2012-02-17 12:00:00,59.43,59.44,59.27,59.32,96300.0,47.5802,47.5882,47.4521,47.4921,96300.0
2012-02-17 13:00:00,59.32,59.46,59.31,59.39,115200.0,47.4921,47.6042,47.4841,47.5482,115200.0
2012-02-17 14:00:00,59.39,59.49,59.39,59.48,88000.0,47.5482,47.6282,47.5482,47.6202,88000.0
2012-02-17 15:00:00,59.48,59.51,59.41,59.42,307600.0,47.6202,47.6442,47.5642,47.5722,307600.0
2012-02-21 09:30:00,59.43,59.49,59.03,59.07,885200.0,47.5802,47.6282,47.2599,47.292,885200.0
2012-02-21 10:00:00,59.06,59.27,59.01,59.24,857000.0,47.284,47.4521,47.2439,47.4281,857000.0
2012-02-21 11:00:00,59.23,59.27,59.19,59.22,742600.0,47.4201,47.4521,47.388,47.412,742600.0
2012-02-21 12:00:00,59.22,59.32,59.12,59.13,196100.0,47.412,47.4921,47.332,47.34,196100.0
2012-02-21 13:00:00,59.13,59.22,59.06,59.08,151300.0,47.34,47.412,47.284,47.3,151300.0
2012-02-21 14:00:00,59.08,59.16,59.04,59.09,1044300.0,47.3,47.364,47.2679,47.308,1044300.0
2012-02-21 15:00:00,59.09,59.19,58.97,59.14,323300.0,47.308,47.388,47.2119,47.348,323300.0
2012-02-22 09:30:00,59.14,59.19,59.02,59.07,605100.0,47.348,47.388,47.2519,47.292,605100.0
2012-02-22 10:00:00,59.07,59.1,58.96,59.01,600300.0,47.292,47.316,47.2039,47.2439,600300.0
2012-02-22 11:00:00,59.02,59.16,58.92,58.97,366900.0,47.2519,47.364,47.1719,47.2119,366900.0
2012-02-22 12:00:00,58.97,58.97,58.85,58.93,99000.0,47.2119,47.2119,47.1158,47.1799,99000.0
2012-02-22 13:00:00,58.93,59.08,58.91,59.06,92800.0,47.1799,47.3,47.1639,47.284,92800.0
2012-02-22 14:00:00,59.07,59.08,58.94,58.96,123600.0,47.292,47.3,47.1879,47.2039,123600.0
2012-02-22 15:00:00,58.97,59.11,58.95,59.07,227700.0,47.2119,47.324,47.1959,47.292,227700.0
2012-02-23 09:30:00,58.63,58.63,58.22,58.26,272000.0,46.9397,46.9397,46.6114,46.6435,272000.0
2012-02-23 10:00:00,58.25,58.5,58.24,58.48,266300.0,46.6355,46.8356,46.6275,46.8196,266300.0
2012-02-23 11:00:00,58.49,58.5,58.43,58.44,143800.0,46.8276,46.8356,46.7796,46.7876,143800.0
2012-02-23 12:00:00,58.45,58.57,58.41,58.47,379800.0,46.7956,46.8917,46.7636,46.8116,379800.0
2012-02-23 13:00:00,58.46,58.53,58.38,58.5,145100.0,46.8036,46.8596,46.7395,46.8356,145100.0
2012-02-23 14:00:00,58.5,58.52,58.45,58.5,253100.0,46.8356,46.8516,46.7956,46.8356,253100.0
2012-02-23 15:00:00,58.49,58.61,58.45,58.52,282900.0,46.8276,46.9237,46.7956,46.8516,282900.0
2012-02-24 09:30:00,58.87,59.09,58.81,59.09,298200.0,47.1318,47.308,47.0838,47.308,298200.0
2012-02-24 10:00:00,59.09,59.24,59.02,59.08,450000.0,47.308,47.4281,47.2519,47.3,450000.0
2012-02-24 11:00:00,59.08,59.23,59.06,59.23,132800.0,47.3,47.4201,47.284,47.4201,132800.0
2012-02-24 12:00:00,59.22,59.26,59.17,59.24,79200.0,47.412,47.4441,47.372,47.4281,79200.0
2012-02-24 13:00:00,59.26,59.29,59.19,59.22,79600.0,47.4441,47.4681,47.388,47.412,79600.0
2012-02-24 14:00:00,59.22,59.23,59.05,59.15,223300.0,47.412,47.4201,47.2759,47.356,223300.0
2012-02-24 15:00:00,59.16,59.26,59.14,59.26,240000.0,47.364,47.4441,47.348,47.4441,240000.0
2012-02-27 09:30:00,58.03,58.06,57.79,57.85,288900.0,46.4593,46.4833,46.2672,46.3152,288900.0
2012-02-27 10:00:00,57.86,58.28,57.84,58.24,424300.0,46.3232,46.6595,46.3072,46.6275,424300.0
2012-02-27 11:00:00,58.25,58.46,58.22,58.25,378000.0,46.6355,46.8036,46.6114,46.6355,378000.0
2012-02-27 12:00:00,58.26,58.39,58.17,58.36,280300.0,46.6435,46.7475,46.5714,46.7235,280300.0
2012-02-27 13:00:00,58.36,58.36,58.24,58.27,127000.0,46.7235,46.7235,46.6275,46.6515,127000.0
2012-02-27 14:00:00,58.26,58.37,58.25,58.37,216200.0,46.6435,46.7315,46.6355,46.7315,216200.0
2012-02-27 15:00:00,58.37,58.52,58.36,58.45,354800.0,46.7315,46.8516,46.7235,46.7956,354800.0
2012-02-28 09:30:00,58.73,58.81,58.53,58.81,168700.0,47.0198,47.0838,46.8596,47.0838,168700.0
2012-02-28 10:00:00,58.81,58.92,58.61,58.82,264000.0,47.0838,47.1719,46.9237,47.0918,264000.0
2012-02-28 11:00:00,58.82,58.95,58.78,58.9,280100.0,47.0918,47.1959,47.0598,47.1559,280100.0
2012-02-28 12:00:00,58.92,58.95,58.86,58.92,188600.0,47.1719,47.1959,47.1238,47.1719,188600.0
2012-02-28 13:00:00,58.93,58.93,58.76,58.81,110700.0,47.1799,47.1799,47.0438,47.0838,110700.0
2012-02-28 14:00:00,58.81,58.87,58.77,58.85,41800.0,47.0838,47.1318,47.0518,47.1158,41800.0
2012-02-28 15:00:00,58.87,58.98,58.84,58.94,217900.0,47.1318,47.2199,47.1078,47.1879,217900.0
2012-02-29 09:30:00,59.96,60.3,59.96,60.28,446200.0,48.0045,48.2767,48.0045,48.2607,446200.0
2012-02-29 10:00:00,60.28,60.32,59.79,60.0,529200.0,48.2607,48.2927,47.8684,48.0365,529200.0
2012-02-29 11:00:00,60.0,60.07,59.91,60.0,545700.0,48.0365,48.0926,47.9645,48.0365,545700.0
2012-02-29 12:00:00,60.01,60.14,59.98,60.04,204200.0,48.0445,48.1486,48.0205,48.0685,204200.0
2012-02-29 13:00:00,60.04,60.14,59.99,60.13,154900.0,48.0685,48.1486,48.0285,48.1406,154900.0
2012-02-29 14:00:00,60.13,60.18,59.99,60.0,195800.0,48.1406,48.1806,48.0285,48.0365,195800.0
2012-02-29 15:00:00,60.0,60.02,59.71,59.8,517000.0,48.0365,48.0525,47.8043,47.8764,517000.0
2012-03-01 09:30:00,60.0,60.22,60.0,60.2,243300.0,48.0365,48.2127,48.0365,48.1966,243300.0
2012-03-01 10:00:00,60.18,60.25,59.96,60.17,413600.0,48.1806,48.2367,48.0045,48.1726,413600.0
2012-03-01 11:00:00,60.18,60.43,60.18,60.41,247400.0,48.1806,48.3808,48.1806,48.3648,247400.0
2012-03-01 12:00:00,60.4,60.45,60.36,60.44,87200.0,48.3568,48.3968,48.3247,48.3888,87200.0
2012-03-01 13:00:00,60.44,60.61,60.42,60.56,159600.0,48.3888,48.5249,48.3728,48.4849,159600.0
2012-03-01 14:00:00,60.56,60.58,60.4,60.43,138200.0,48.4849,48.5009,48.3568,48.3808,138200.0
2012-03-01 15:00:00,60.43,60.45,60.19,60.28,482800.0,48.3808,48.3968,48.1886,48.2607,482800.0
2012-03-02 09:30:00,60.11,60.12,59.96,60.03,148500.0,48.1246,48.1326,48.0045,48.0605,148500.0
2012-03-02 10:00:00,60.04,60.12,59.97,60.03,338800.0,48.0685,48.1326,48.0125,48.0605,338800.0
2012-03-02 11:00:00,60.04,60.1,59.93,59.99,133800.0,48.0685,48.1166,47.9805,48.0285,133800.0
2012-03-02 12:00:00,59.97,60.02,59.92,59.98,73000.0,48.0125,48.0525,47.9725,48.0205,73000.0
2012-03-02 13:00:00,59.98,60.01,59.86,60.01,180400.0,48.0205,48.0445,47.9244,48.0445,180400.0
2012-03-02 14:00:00,60.01,60.14,60.01,60.12,88100.0,48.0445,48.1486,48.0445,48.1326,88100.0
2012-03-02 15:00:00,60.11,60.22,60.08,60.15,189300.0,48.1246,48.2127,48.1006,48.1566,189300.0
2012-03-05 09:30:00,59.54,59.54,59.29,59.32,250000.0,47.6682,47.6682,47.4681,47.4921,250000.0
2012-03-05 10:00:00,59.33,59.46,59.16,59.27,371600.0,47.5001,47.6042,47.364,47.4521,371600.0
2012-03-05 11:00:00,59.28,59.33,59.16,59.23,174900.0,47.4601,47.5001,47.364,47.4201,174900.0
2012-03-05 12:00:00,59.22,59.3,59.15,59.16,73700.0,47.412,47.4761,47.356,47.364,73700.0
2012-03-05 13:00:00,59.16,59.32,59.16,59.26,58400.0,47.364,47.4921,47.364,47.4441,58400.0
2012-03-05 14:00:00,59.27,59.39,59.27,59.38,95800.0,47.4521,47.5482,47.4521,47.5401,95800.0
2012-03-05 15:00:00,59.38,59.49,59.3,59.39,306800.0,47.5401,47.6282,47.4761,47.5482,306800.0
2012-03-06 09:30:00,58.04,58.05,57.75,57.77,459500.0,46.4673,46.4753,46.2352,46.2512,459500.0
2012-03-06 10:00:00,57.77,57.82,57.56,57.56,575900.0,46.2512,46.2912,46.083,46.083,575900.0
2012-03-06 11:00:00,57.56,57.74,57.55,57.62,394500.0,46.083,46.2271,46.075,46.1311,394500.0
2012-03-06 12:00:00,57.62,57.64,57.48,57.5,308200.0,46.1311,46.1471,46.019,46.035,308200.0
2012-03-06 13:00:00,57.5,57.54,57.41,57.42,419900.0,46.035,46.067,45.9629,45.971,419900.0
2012-03-06 14:00:00,57.43,57.49,57.27,57.28,269700.0,45.979,46.027,45.8509,45.8589,269700.0
2012-03-06 15:00:00,57.28,57.8,57.28,57.63,954200.0,45.8589,46.2752,45.8589,46.1391,954200.0
2012-03-07 09:30:00,58.05,58.22,58.03,58.09,346400.0,46.4753,46.6114,46.4593,46.5074,346400.0
2012-03-07 10:00:00,58.09,58.12,57.96,58.02,205000.0,46.5074,46.5314,46.4033,46.4513,205000.0
2012-03-07 11:00:00,58.03,58.32,58.03,58.28,113200.0,46.4593,46.6915,46.4593,46.6595,113200.0
2012-03-07 12:00:00,58.28,58.32,58.23,58.25,80500.0,46.6595,46.6915,46.6194,46.6355,80500.0
2012-03-07 13:00:00,58.25,58.3,58.2,58.24,107800.0,46.6355,46.6755,46.5954,46.6275,107800.0
2012-03-07 14:00:00,58.26,58.36,58.22,58.3,140400.0,46.6435,46.7235,46.6114,46.6755,140400.0
2012-03-07 15:00:00,58.3,58.45,58.24,58.4,340900.0,46.6755,46.7956,46.6275,46.7555,340900.0
2012-03-08 09:30:00,59.57,59.71,59.52,59.57,237800.0,47.6923,47.8043,47.6522,47.6923,237800.0
2012-03-08 10:00:00,59.57,59.66,59.48,59.65,254500.0,47.6923,47.7643,47.6202,47.7563,254500.0
2012-03-08 11:00:00,59.66,59.73,59.58,59.62,146600.0,47.7643,47.8204,47.7003,47.7323,146600.0
2012-03-08 12:00:00,59.63,59.72,59.59,59.7,86000.0,47.7403,47.8124,47.7083,47.7963,86000.0
2012-03-08 13:00:00,59.7,59.76,59.63,59.64,156600.0,47.7963,47.8444,47.7403,47.7483,156600.0
2012-03-08 14:00:00,59.65,59.81,59.58,59.8,104400.0,47.7563,47.8844,47.7003,47.8764,104400.0
2012-03-08 15:00:00,59.81,59.83,59.63,59.71,545300.0,47.8844,47.9004,47.7403,47.8043,545300.0
2012-03-09 09:30:00,59.79,59.8,59.62,59.63,221500.0,47.8684,47.8764,47.7323,47.7403,221500.0
2012-03-09 10:00:00,59.63,59.9,59.62,59.87,401100.0,47.7403,47.9565,47.7323,47.9324,401100.0
2012-03-09 11:00:00,59.88,59.89,59.76,59.86,170200.0,47.9405,47.9485,47.8444,47.9244,170200.0
2012-03-09 12:00:00,59.85,59.88,59.83,59.84,47100.0,47.9164,47.9405,47.9004,47.9084,47100.0
2012-03-09 13:00:00,59.83,59.87,59.81,59.85,38200.0,47.9004,47.9324,47.8844,47.9164,38200.0
2012-03-09 14:00:00,59.87,59.88,59.63,59.67,145300.0,47.9324,47.9405,47.7403,47.7723,145300.0
2012-03-09 15:00:00,59.68,59.79,59.6,59.71,266400.0,47.7803,47.8684,47.7163,47.8043,266400.0
2012-03-12 09:30:00,59.27,59.3,59.09,59.1,204900.0,47.4521,47.4761,47.308,47.316,204900.0
2012-03-12 10:00:00,59.1,59.11,58.88,58.97,494400.0,47.316,47.324,47.1398,47.2119,494400.0
2012-03-12 11:00:00,58.97,59.01,58.87,58.92,262400.0,47.2119,47.2439,47.1318,47.1719,262400.0
2012-03-12 12:00:00,58.91,59.1,58.88,59.09,221200.0,47.1639,47.316,47.1398,47.308,221200.0
2012-03-12 13:00:00,59.09,59.11,58.98,58.98,168500.0,47.308,47.324,47.2199,47.2199,168500.0
2012-03-12 14:00:00,58.98,59.02,58.93,58.96,167800.0,47.2199,47.2519,47.1799,47.2039,167800.0
2012-03-12 15:00:00,58.97,59.08,58.91,59.0,688200.0,47.2119,47.3,47.1639,47.2359,688200.0
2012-03-13 09:30:00,59.67,59.77,59.58,59.72,200900.0,47.7723,47.8524,47.7003,47.8124,200900.0
2012-03-13 10:00:00,59.72,59.92,59.68,59.91,343900.0,47.8124,47.9725,47.7803,47.9645,343900.0
2012-03-13 11:00:00,59.9,60.19,59.9,60.14,162200.0,47.9565,48.1886,47.9565,48.1486,162200.0
2012-03-13 12:00:00,60.14,60.24,60.14,60.24,116100.0,48.1486,48.2287,48.1486,48.2287,116100.0
2012-03-13 13:00:00,60.24,60.28,60.18,60.18,66400.0,48.2287,48.2607,48.1806,48.1806,66400.0
2012-03-13 14:00:00,60.18,60.28,60.1,60.17,188500.0,48.1806,48.2607,48.1166,48.1726,188500.0
2012-03-13 15:00:00,60.18,60.85,60.17,60.76,1001800.0,48.1806,48.717,48.1726,48.645,1001800.0
2012-03-14 09:30:00,60.35,60.48,60.31,60.48,346000.0,48.3167,48.4208,48.2847,48.4208,346000.0
2012-03-14 10:00:00,60.48,60.52,60.34,60.34,198100.0,48.4208,48.4528,48.3087,48.3087,198100.0
2012-03-14 11:00:00,60.34,60.34,59.96,59.99,451200.0,48.3087,48.3087,48.0045,48.0285,451200.0
2012-03-14 12:00:00,59.99,60.03,59.89,60.01,217200.0,48.0285,48.0605,47.9485,48.0445,217200.0
2012-03-14 13:00:00,60.01,60.24,59.86,59.87,237500.0,48.0445,48.2287,47.9244,47.9324,237500.0
2012-03-14 14:00:00,59.87,60.04,59.87,60.02,123800.0,47.9324,48.0685,47.9324,48.0525,123800.0
2012-03-14 15:00:00,60.03,60.07,59.85,60.06,470900.0,48.0605,48.0926,47.9164,48.0846,470900.0
2012-03-15 09:30:00,60.18,60.3,60.11,60.2,340800.0,48.1806,48.2767,48.1246,48.1966,340800.0
2012-03-15 10:00:00,60.2,60.43,60.2,60.35,399800.0,48.1966,48.3808,48.1966,48.3167,399800.0
2012-03-15 11:00:00,60.36,60.45,60.28,60.39,368400.0,48.3247,48.3968,48.2607,48.3488,368400.0
2012-03-15 12:00:00,60.39,60.56,60.39,60.55,650000.0,48.3488,48.4849,48.3488,48.4769,650000.0
2012-03-15 13:00:00,60.55,60.62,60.52,60.53,182800.0,48.4769,48.5329,48.4528,48.4608,182800.0
2012-03-15 14:00:00,60.53,60.62,60.5,60.56,199500.0,48.4608,48.5329,48.4368,48.4849,199500.0
2012-03-15 15:00:00,60.56,60.78,60.5,60.69,496300.0,48.4849,48.661,48.4368,48.5889,496300.0
2012-03-16 09:30:00,60.54,60.54,60.26,60.4,284600.0,48.4689,48.4689,48.2447,48.3568,284600.0
2012-03-16 10:00:00,60.4,60.5,60.3,60.48,171900.0,48.3568,48.4368,48.2767,48.4208,171900.0
2012-03-16 11:00:00,60.49,60.56,60.48,60.54,188400.0,48.4288,48.4849,48.4208,48.4689,188400.0
2012-03-16 12:00:00,60.54,60.58,60.47,60.5,125800.0,48.4689,48.5009,48.4128,48.4368,125800.0
2012-03-16 13:00:00,60.5,60.51,60.45,60.49,171800.0,48.4368,48.4448,48.3968,48.4288,171800.0
2012-03-16 14:00:00,60.49,60.53,60.48,60.48,150400.0,48.4288,48.4608,48.4208,48.4208,150400.0
2012-03-16 15:00:00,60.48,60.54,60.39,60.46,544100.0,48.4208,48.4689,48.3488,48.4048,544100.0
2012-03-19 09:30:00,60.23,60.45,60.21,60.41,197900.0,48.2207,48.3968,48.2047,48.3648,197900.0
2012-03-19 10:00:00,60.39,60.48,60.26,60.48,277300.0,48.3488,48.4208,48.2447,48.4208,277300.0
2012-03-19 11:00:00,60.47,60.62,60.33,60.6,202900.0,48.4128,48.5329,48.3007,48.5169,202900.0
2012-03-19 12:00:00,60.59,60.73,60.59,60.73,87300.0,48.5089,48.621,48.5089,48.621,87300.0
2012-03-19 13:00:00,60.72,60.85,60.72,60.79,86300.0,48.613,48.717,48.613,48.669,86300.0
2012-03-19 14:00:00,60.78,60.85,60.76,60.79,186000.0,48.661,48.717,48.645,48.669,186000.0
2012-03-19 15:00:00,60.8,60.89,60.74,60.76,259200.0,48.677,48.7491,48.629,48.645,259200.0
2012-03-20 09:30:00,59.8,59.8,59.4,59.53,298900.0,47.8764,47.8764,47.5562,47.6602,298900.0
2012-03-20 10:00:00,59.52,59.68,59.51,59.63,314600.0,47.6522,47.7803,47.6442,47.7403,314600.0
2012-03-20 11:00:00,59.63,59.71,59.56,59.63,175700.0,47.7403,47.8043,47.6843,47.7403,175700.0
2012-03-20 12:00:00,59.63,59.69,59.57,59.66,229500.0,47.7403,47.7883,47.6923,47.7643,229500.0
2012-03-20 13:00:00,59.66,59.74,59.62,59.74,159500.0,47.7643,47.8284,47.7323,47.8284,159500.0
2012-03-20 14:00:00,59.74,59.8,59.67,59.74,94800.0,47.8284,47.8764,47.7723,47.8284,94800.0
2012-03-20 15:00:00,59.75,59.91,59.75,59.87,460800.0,47.8364,47.9645,47.8364,47.9324,460800.0
2012-03-21 09:30:00,59.71,59.79,59.6,59.64,260800.0,47.8043,47.8684,47.7163,47.7483,260800.0
2012-03-21 10:00:00,59.64,59.68,59.46,59.51,309500.0,47.7483,47.7803,47.6042,47.6442,309500.0
2012-03-21 11:00:00,59.51,59.77,59.47,59.69,384100.0,47.6442,47.8524,47.6122,47.7883,384100.0
2012-03-21 12:00:00,59.69,59.86,59.68,59.83,270100.0,47.7883,47.9244,47.7803,47.9004,270100.0
2012-03-21 13:00:00,59.83,59.83,59.69,59.75,101300.0,47.9004,47.9004,47.7883,47.8364,101300.0
2012-03-21 14:00:00,59.74,59.83,59.7,59.73,89000.0,47.8284,47.9004,47.7963,47.8204,89000.0
2012-03-21 15:00:00,59.74,59.85,59.64,59.69,1342300.0,47.8284,47.9164,47.7483,47.7883,1342300.0
2012-03-22 09:30:00,59.2,59.21,59.05,59.19,362100.0,47.396,47.404,47.2759,47.388,362100.0
2012-03-22 10:00:00,59.18,59.2,58.82,58.84,343100.0,47.38,47.396,47.0918,47.1078,343100.0
2012-03-22 11:00:00,58.85,58.97,58.76,58.9,394200.0,47.1158,47.2119,47.0438,47.1559,394200.0
2012-03-22 12:00:00,58.91,59.04,58.91,59.02,189800.0,47.1639,47.2679,47.1639,47.2519,189800.0
2012-03-22 13:00:00,59.04,59.05,58.91,58.94,601500.0,47.2679,47.2759,47.1639,47.1879,601500.0
2012-03-22 14:00:00,58.95,58.97,58.87,58.89,110500.0,47.1959,47.2119,47.1318,47.1478,110500.0
2012-03-22 15:00:00,58.89,59.02,58.75,58.99,805100.0,47.1478,47.2519,47.0358,47.2279,805100.0
2012-03-23 09:30:00,59.13,59.29,58.91,59.04,217300.0,47.34,47.4681,47.1639,47.2679,217300.0
2012-03-23 10:00:00,58.99,59.17,58.8,59.16,369500.0,47.2279,47.372,47.0758,47.364,369500.0
2012-03-23 11:00:00,59.17,59.24,59.08,59.21,782200.0,47.372,47.4281,47.3,47.404,782200.0
2012-03-23 12:00:00,59.22,59.37,59.18,59.34,83000.0,47.412,47.5321,47.38,47.5081,83000.0
2012-03-23 13:00:00,59.34,59.39,59.29,59.33,85400.0,47.5081,47.5482,47.4681,47.5001,85400.0
2012-03-23 14:00:00,59.33,59.5,59.32,59.43,185400.0,47.5001,47.6362,47.4921,47.5802,185400.0
2012-03-23 15:00:00,59.43,59.46,59.35,59.38,292100.0,47.5802,47.6042,47.5161,47.5401,292100.0
2012-03-26 09:30:00,59.59,59.75,59.52,59.68,356300.0,47.7083,47.8364,47.6522,47.7803,356300.0
2012-03-26 10:00:00,59.68,59.87,59.67,59.87,200900.0,47.7803,47.9324,47.7723,47.9324,200900.0
2012-03-26 11:00:00,59.87,59.87,59.81,59.82,81900.0,47.9324,47.9324,47.8844,47.8924,81900.0
2012-03-26 12:00:00,59.83,59.85,59.78,59.79,87900.0,47.9004,47.9164,47.8604,47.8684,87900.0
2012-03-26 13:00:00,59.8,59.96,59.79,59.93,116400.0,47.8764,48.0045,47.8684,47.9805,116400.0
2012-03-26 14:00:00,59.94,60.05,59.93,60.04,131300.0,47.9885,48.0766,47.9805,48.0685,131300.0
2012-03-26 15:00:00,60.03,60.17,60.01,60.12,213600.0,48.0605,48.1726,48.0445,48.1326,213600.0
2012-03-27 09:30:00,59.91,60.12,59.91,60.07,412300.0,47.9645,48.1326,47.9645,48.0926,412300.0
2012-03-27 10:00:00,60.06,60.08,59.93,59.96,229500.0,48.0846,48.1006,47.9805,48.0045,229500.0
2012-03-27 11:00:00,59.97,60.02,59.89,59.96,337700.0,48.0125,48.0525,47.9485,48.0045,337700.0
2012-03-27 12:00:00,59.97,59.99,59.89,59.94,151400.0,48.0125,48.0285,47.9485,47.9885,151400.0
2012-03-27 13:00:00,59.94,59.99,59.88,59.91,57800.0,47.9885,48.0285,47.9405,47.9645,57800.0
2012-03-27 14:00:00,59.9,60.0,59.9,59.99,85800.0,47.9565,48.0365,47.9565,48.0285,85800.0
2012-03-27 15:00:00,59.98,60.01,59.8,59.88,352900.0,48.0205,48.0445,47.8764,47.9405,352900.0
2012-03-28 09:30:00,59.84,59.9,59.71,59.76,257500.0,47.9084,47.9565,47.8043,47.8444,257500.0
2012-03-28 10:00:00,59.77,59.84,59.57,59.6,579100.0,47.8524,47.9084,47.6923,47.7163,579100.0
2012-03-28 11:00:00,59.6,59.64,59.27,59.36,826100.0,47.7163,47.7483,47.4521,47.5241,826100.0
2012-03-28 12:00:00,59.36,59.38,59.19,59.24,164400.0,47.5241,47.5401,47.388,47.4281,164400.0
2012-03-28 13:00:00,59.24,59.28,59.14,59.2,218500.0,47.4281,47.4601,47.348,47.396,218500.0
2012-03-28 14:00:00,59.21,59.22,59.03,59.15,423600.0,47.404,47.412,47.2599,47.356,423600.0
2012-03-28 15:00:00,59.16,59.35,59.07,59.34,964800.0,47.364,47.5161,47.292,47.5081,964800.0
2012-03-29 09:30:00,58.9,59.06,58.8,58.88,236800.0,47.1559,47.284,47.0758,47.1398,236800.0
2012-03-29 10:00:00,58.87,58.93,58.47,58.57,368300.0,47.1318,47.1799,46.8116,46.8917,368300.0
2012-03-29 11:00:00,58.57,58.69,58.49,58.51,215200.0,46.8917,46.9877,46.8276,46.8436,215200.0
2012-03-29 12:00:00,58.54,58.71,58.47,58.71,400100.0,46.8676,47.0037,46.8116,47.0037,400100.0
2012-03-29 13:00:00,58.7,58.71,58.57,58.66,66600.0,46.9957,47.0037,46.8917,46.9637,66600.0
2012-03-29 14:00:00,58.65,58.91,58.65,58.87,178700.0,46.9557,47.1639,46.9557,47.1318,178700.0
2012-03-29 15:00:00,58.87,59.26,58.85,59.23,400700.0,47.1318,47.4441,47.1158,47.4201,400700.0
2012-03-30 09:30:00,59.64,59.68,59.5,59.57,310900.0,47.7483,47.7803,47.6362,47.6923,310900.0
2012-03-30 10:00:00,59.56,59.59,59.31,59.36,490300.0,47.6843,47.7083,47.4841,47.5241,490300.0
2012-03-30 11:00:00,59.37,59.58,59.37,59.54,72300.0,47.5321,47.7003,47.5321,47.6682,72300.0
2012-03-30 12:00:00,59.53,59.6,59.51,59.54,74700.0,47.6602,47.7163,47.6442,47.6682,74700.0
2012-03-30 13:00:00,59.53,59.63,59.52,59.55,254000.0,47.6602,47.7403,47.6522,47.6762,254000.0
2012-03-30 14:00:00,59.55,59.63,59.54,59.6,181500.0,47.6762,47.7403,47.6682,47.7163,181500.0
2012-03-30 15:00:00,59.61,59.62,59.5,59.58,695200.0,47.7243,47.7323,47.6362,47.7003,695200.0
2012-04-02 09:30:00,59.87,60.01,59.82,59.96,288300.0,47.9324,48.0445,47.8924,48.0045,288300.0
2012-04-02 10:00:00,59.98,60.23,59.97,60.19,392900.0,48.0205,48.2207,48.0125,48.1886,392900.0
2012-04-02 11:00:00,60.21,60.47,60.19,60.46,323200.0,48.2047,48.4128,48.1886,48.4048,323200.0
2012-04-02 12:00:00,60.47,60.57,60.46,60.54,167600.0,48.4128,48.4929,48.4048,48.4689,167600.0
2012-04-02 13:00:00,60.52,60.56,60.51,60.55,42300.0,48.4528,48.4849,48.4448,48.4769,42300.0
2012-04-02 14:00:00,60.55,60.72,60.5,60.71,117100.0,48.4769,48.613,48.4368,48.605,117100.0
2012-04-02 15:00:00,60.72,60.74,60.57,60.61,349000.0,48.613,48.629,48.4929,48.5249,349000.0
2012-04-03 09:30:00,61.27,61.46,61.26,61.42,173700.0,49.0533,49.2054,49.0453,49.1734,173700.0
2012-04-03 10:00:00,61.44,61.57,61.27,61.54,362100.0,49.1894,49.2935,49.0533,49.2695,362100.0
2012-04-03 11:00:00,61.54,61.54,61.27,61.36,174300.0,49.2695,49.2695,49.0533,49.1254,174300.0
2012-04-03 12:00:00,61.36,61.36,61.13,61.22,215000.0,49.1254,49.1254,48.9412,49.0133,215000.0
2012-04-03 13:00:00,61.21,61.35,61.18,61.32,70200.0,49.0053,49.1173,48.9812,49.0933,70200.0
2012-04-03 14:00:00,61.32,61.32,60.83,60.91,344900.0,49.0933,49.0933,48.701,48.7651,344900.0
2012-04-03 15:00:00,60.91,61.08,60.74,61.05,504900.0,48.7651,48.9012,48.629,48.8772,504900.0
2012-04-04 09:30:00,59.89,59.98,59.65,59.9,623800.0,47.9485,48.0205,47.7563,47.9565,623800.0
2012-04-04 10:00:00,59.9,59.9,59.57,59.64,1593900.0,47.9565,47.9565,47.6923,47.7483,1593900.0
2012-04-04 11:00:00,59.66,59.82,59.61,59.71,270600.0,47.7643,47.8924,47.7243,47.8043,270600.0
2012-04-04 12:00:00,59.71,59.81,59.71,59.75,111700.0,47.8043,47.8844,47.8043,47.8364,111700.0
2012-04-04 13:00:00,59.75,59.77,59.56,59.73,292400.0,47.8364,47.8524,47.6843,47.8204,292400.0
2012-04-04 14:00:00,59.72,59.8,59.61,59.74,136900.0,47.8124,47.8764,47.7243,47.8284,136900.0
2012-04-04 15:00:00,59.74,59.98,59.72,59.89,403500.0,47.8284,48.0205,47.8124,47.9485,403500.0
2012-04-05 09:30:00,60.26,60.43,60.23,60.31,431200.0,48.2447,48.3808,48.2207,48.2847,431200.0
2012-04-05 10:00:00,60.31,60.61,60.3,60.56,1055800.0,48.2847,48.5249,48.2767,48.4849,1055800.0
2012-04-05 11:00:00,60.57,60.66,60.49,60.56,361200.0,48.4929,48.5649,48.4288,48.4849,361200.0
2012-04-05 12:00:00,60.57,60.61,60.45,60.48,98400.0,48.4929,48.5249,48.3968,48.4208,98400.0
2012-04-05 13:00:00,60.48,60.53,60.32,60.36,82800.0,48.4208,48.4608,48.2927,48.3247,82800.0
2012-04-05 14:00:00,60.37,60.44,60.31,60.42,215800.0,48.3327,48.3888,48.2847,48.3728,215800.0
2012-04-05 15:00:00,60.42,60.46,60.3,60.31,488800.0,48.3728,48.4048,48.2767,48.2847,488800.0
2012-04-09 09:30:00,59.41,59.41,59.19,59.3,208600.0,47.5642,47.5642,47.388,47.4761,208600.0
2012-04-09 10:00:00,59.3,59.44,59.29,59.39,229900.0,47.4761,47.5882,47.4681,47.5482,229900.0
2012-04-09 11:00:00,59.39,59.39,59.23,59.32,181300.0,47.5482,47.5482,47.4201,47.4921,181300.0
2012-04-09 12:00:00,59.31,59.43,59.24,59.38,138600.0,47.4841,47.5802,47.4281,47.5401,138600.0
2012-04-09 13:00:00,59.36,59.43,59.31,59.4,157900.0,47.5241,47.5802,47.4841,47.5562,157900.0
2012-04-09 14:00:00,59.4,59.43,59.3,59.38,344000.0,47.5562,47.5802,47.4761,47.5401,344000.0
2012-04-09 15:00:00,59.36,59.38,59.21,59.25,548100.0,47.5241,47.5401,47.404,47.4361,548100.0
2012-04-10 09:30:00,58.85,58.9,58.63,58.68,262200.0,47.1158,47.1559,46.9397,46.9797,262200.0
2012-04-10 10:00:00,58.69,58.72,58.33,58.37,823000.0,46.9877,47.0117,46.6995,46.7315,823000.0
2012-04-10 11:00:00,58.37,58.42,57.9,57.97,508300.0,46.7315,46.7716,46.3552,46.4113,508300.0
2012-04-10 12:00:00,57.96,57.98,57.78,57.89,430200.0,46.4033,46.4193,46.2592,46.3472,430200.0
2012-04-10 13:00:00,57.89,57.92,57.72,57.85,281700.0,46.3472,46.3713,46.2111,46.3152,281700.0
2012-04-10 14:00:00,57.84,57.93,57.71,57.79,242400.0,46.3072,46.3793,46.2031,46.2672,242400.0
2012-04-10 15:00:00,57.79,57.89,57.71,57.75,656000.0,46.2672,46.3472,46.2031,46.2352,656000.0
2012-04-11 09:30:00,58.42,58.58,58.33,58.43,282000.0,46.7716,46.8997,46.6995,46.7796,282000.0
2012-04-11 10:00:00,58.43,58.72,58.41,58.59,346600.0,46.7796,47.0117,46.7636,46.9077,346600.0
2012-04-11 11:00:00,58.58,58.59,58.34,58.34,259700.0,46.8997,46.9077,46.7075,46.7075,259700.0
2012-04-11 12:00:00,58.34,58.5,58.34,58.5,194200.0,46.7075,46.8356,46.7075,46.8356,194200.0
2012-04-11 13:00:00,58.51,58.6,58.38,58.58,115300.0,46.8436,46.9157,46.7395,46.8997,115300.0
2012-04-11 14:00:00,58.58,58.58,58.34,58.49,223200.0,46.8997,46.8997,46.7075,46.8276,223200.0
2012-04-11 15:00:00,58.5,58.55,58.31,58.52,454600.0,46.8356,46.8756,46.6835,46.8516,454600.0
2012-04-12 09:30:00,58.42,58.87,58.33,58.86,524400.0,46.7716,47.1318,46.6995,47.1238,524400.0
2012-04-12 10:00:00,58.87,59.08,58.76,59.04,479000.0,47.1318,47.3,47.0438,47.2679,479000.0
2012-04-12 11:00:00,59.04,59.21,59.04,59.14,510500.0,47.2679,47.404,47.2679,47.348,510500.0
2012-04-12 12:00:00,59.15,59.22,59.05,59.2,222300.0,47.356,47.412,47.2759,47.396,222300.0
2012-04-12 13:00:00,59.21,59.32,59.14,59.18,199300.0,47.404,47.4921,47.348,47.38,199300.0
2012-04-12 14:00:00,59.19,59.35,59.18,59.33,123100.0,47.388,47.5161,47.38,47.5001,123100.0
2012-04-12 15:00:00,59.33,59.4,59.25,59.39,383300.0,47.5001,47.5562,47.4361,47.5482,383300.0
2012-04-13 09:30:00,59.4,59.47,59.13,59.14,335600.0,47.5562,47.6122,47.34,47.348,335600.0
2012-04-13 10:00:00,59.14,59.23,58.93,59.07,448100.0,47.348,47.4201,47.1799,47.292,448100.0
2012-04-13 11:00:00,59.07,59.17,59.0,59.07,342900.0,47.292,47.372,47.2359,47.292,342900.0
2012-04-13 12:00:00,59.07,59.13,58.97,59.08,98400.0,47.292,47.34,47.2119,47.3,98400.0
2012-04-13 13:00:00,59.08,59.24,59.01,59.06,118300.0,47.3,47.4281,47.2439,47.284,118300.0
2012-04-13 14:00:00,59.05,59.18,59.0,59.07,225900.0,47.2759,47.38,47.2359,47.292,225900.0
2012-04-13 15:00:00,59.06,59.2,58.93,59.0,730900.0,47.284,47.396,47.1799,47.2359,730900.0
2012-04-16 09:30:00,59.16,59.33,58.9,58.98,683800.0,47.364,47.5001,47.1559,47.2199,683800.0
2012-04-16 10:00:00,58.97,59.0,58.55,58.75,702400.0,47.2119,47.2359,46.8756,47.0358,702400.0
2012-04-16 11:00:00,58.74,58.89,58.68,58.71,269300.0,47.0278,47.1478,46.9797,47.0037,269300.0
2012-04-16 12:00:00,58.69,58.9,58.61,58.89,177700.0,46.9877,47.1559,46.9237,47.1478,177700.0
2012-04-16 13:00:00,58.88,59.12,58.76,59.06,162200.0,47.1398,47.332,47.0438,47.284,162200.0
2012-04-16 14:00:00,59.07,59.09,58.93,58.99,131200.0,47.292,47.308,47.1799,47.2279,131200.0
2012-04-16 15:00:00,58.98,59.04,58.9,58.95,287000.0,47.2199,47.2679,47.1559,47.1959,287000.0
2012-04-17 09:30:00,59.04,59.17,58.98,59.0,274000.0,47.2679,47.372,47.2199,47.2359,274000.0
2012-04-17 10:00:00,59.0,59.26,58.9,59.18,316300.0,47.2359,47.4441,47.1559,47.38,316300.0
2012-04-17 11:00:00,59.18,59.44,59.18,59.28,723200.0,47.38,47.5882,47.38,47.4601,723200.0
2012-04-17 12:00:00,59.28,59.49,59.26,59.47,208100.0,47.4601,47.6282,47.4441,47.6122,208100.0
2012-04-17 13:00:00,59.46,59.55,59.43,59.52,216700.0,47.6042,47.6762,47.5802,47.6522,216700.0
2012-04-17 14:00:00,59.51,59.56,59.38,59.48,238400.0,47.6442,47.6843,47.5401,47.6202,238400.0
2012-04-17 15:00:00,59.48,59.53,59.41,59.41,453400.0,47.6202,47.6602,47.5642,47.5642,453400.0
2012-04-18 09:30:00,58.92,59.08,58.84,59.07,210400.0,47.1719,47.3,47.1078,47.292,210400.0
2012-04-18 10:00:00,59.08,59.26,58.95,59.25,421700.0,47.3,47.4441,47.1959,47.4361,421700.0
2012-04-18 11:00:00,59.25,59.26,58.97,59.11,228800.0,47.4361,47.4441,47.2119,47.324,228800.0
2012-04-18 12:00:00,59.09,59.09,58.99,59.02,56200.0,47.308,47.308,47.2279,47.2519,56200.0
2012-04-18 13:00:00,59.02,59.08,58.82,58.84,78300.0,47.2519,47.3,47.0918,47.1078,78300.0
2012-04-18 14:00:00,58.84,59.1,58.82,59.1,215300.0,47.1078,47.316,47.0918,47.316,215300.0
2012-04-18 15:00:00,59.1,59.15,58.93,59.04,376000.0,47.316,47.356,47.1799,47.2679,376000.0
2012-04-19 09:30:00,58.92,59.27,58.88,59.19,244300.0,47.1719,47.4521,47.1398,47.388,244300.0
2012-04-19 10:00:00,59.16,59.37,58.9,59.26,448600.0,47.364,47.5321,47.1559,47.4441,448600.0
2012-04-19 11:00:00,59.26,59.33,58.99,59.07,193100.0,47.4441,47.5001,47.2279,47.292,193100.0
2012-04-19 12:00:00,59.06,59.07,58.8,58.86,165800.0,47.284,47.292,47.0758,47.1238,165800.0
2012-04-19 13:00:00,58.84,58.95,58.68,58.7,160500.0,47.1078,47.1959,46.9797,46.9957,160500.0
2012-04-19 14:00:00,58.7,58.78,58.38,58.47,251600.0,46.9957,47.0598,46.7395,46.8116,251600.0
2012-04-19 15:00:00,58.48,58.72,58.38,58.69,465100.0,46.8196,47.0117,46.7395,46.9877,465100.0
2012-04-20 09:30:00,58.2,58.45,58.2,58.45,379800.0,46.5954,46.7956,46.5954,46.7956,379800.0
2012-04-20 10:00:00,58.46,58.64,58.34,58.57,462300.0,46.8036,46.9477,46.7075,46.8917,462300.0
2012-04-20 11:00:00,58.57,58.58,58.42,58.46,227300.0,46.8917,46.8997,46.7716,46.8036,227300.0
2012-04-20 12:00:00,58.47,58.63,58.45,58.58,140100.0,46.8116,46.9397,46.7956,46.8997,140100.0
2012-04-20 13:00:00,58.58,58.63,58.44,58.47,144500.0,46.8997,46.9397,46.7876,46.8116,144500.0
2012-04-20 14:00:00,58.47,58.54,58.39,58.41,104400.0,46.8116,46.8676,46.7475,46.7636,104400.0
2012-04-20 15:00:00,58.41,58.44,58.3,58.39,282200.0,46.7636,46.7876,46.6755,46.7475,282200.0
2012-04-23 09:30:00,57.36,57.42,57.05,57.11,259300.0,45.9229,45.971,45.6747,45.7228,259300.0
2012-04-23 10:00:00,57.11,57.17,56.95,57.14,391900.0,45.7228,45.7708,45.5947,45.7468,391900.0
2012-04-23 11:00:00,57.14,57.32,57.13,57.32,198900.0,45.7468,45.8909,45.7388,45.8909,198900.0
2012-04-23 12:00:00,57.33,57.37,57.27,57.27,159200.0,45.8989,45.9309,45.8509,45.8509,159200.0
2012-04-23 13:00:00,57.28,57.37,57.22,57.34,235100.0,45.8589,45.9309,45.8108,45.9069,235100.0
2012-04-23 14:00:00,57.34,57.51,57.25,57.37,189400.0,45.9069,46.043,45.8348,45.9309,189400.0
2012-04-23 15:00:00,57.36,57.64,57.36,57.6,315800.0,45.9229,46.1471,45.9229,46.1151,315800.0
2012-04-24 09:30:00,57.73,57.84,57.67,57.78,344300.0,46.2191,46.3072,46.1711,46.2592,344300.0
2012-04-24 10:00:00,57.77,58.08,57.77,57.92,363100.0,46.2512,46.4994,46.2512,46.3713,363100.0
2012-04-24 11:00:00,57.92,57.99,57.79,57.87,141500.0,46.3713,46.4273,46.2672,46.3312,141500.0
2012-04-24 12:00:00,57.87,57.91,57.73,57.73,56500.0,46.3312,46.3633,46.2191,46.2191,56500.0
2012-04-24 13:00:00,57.74,57.89,57.71,57.71,100000.0,46.2271,46.3472,46.2031,46.2031,100000.0
2012-04-24 14:00:00,57.7,57.83,57.65,57.82,78200.0,46.1951,46.2992,46.1551,46.2912,78200.0
2012-04-24 15:00:00,57.82,57.9,57.76,57.84,304100.0,46.2912,46.3552,46.2432,46.3072,304100.0
2012-04-25 09:30:00,58.17,58.3,58.15,58.26,452600.0,46.5714,46.6755,46.5554,46.6435,452600.0
2012-04-25 10:00:00,58.26,58.29,58.19,58.24,228900.0,46.6435,46.6675,46.5874,46.6275,228900.0
2012-04-25 11:00:00,58.24,58.25,58.14,58.19,143100.0,46.6275,46.6355,46.5474,46.5874,143100.0
2012-04-25 12:00:00,58.2,58.33,58.19,58.33,149900.0,46.5954,46.6995,46.5874,46.6995,149900.0
2012-04-25 13:00:00,58.33,58.39,58.28,58.29,105200.0,46.6995,46.7475,46.6595,46.6675,105200.0
2012-04-25 14:00:00,58.28,58.39,58.17,58.35,193600.0,46.6595,46.7475,46.5714,46.7155,193600.0
2012-04-25 15:00:00,58.35,58.48,58.31,58.44,351700.0,46.7155,46.8196,46.6835,46.7876,351700.0
2012-04-26 09:30:00,58.28,58.5,58.18,58.39,99300.0,46.6595,46.8356,46.5794,46.7475,99300.0
2012-04-26 10:00:00,58.41,58.54,58.41,58.45,278200.0,46.7636,46.8676,46.7636,46.7956,278200.0
2012-04-26 11:00:00,58.45,58.61,58.44,58.58,107600.0,46.7956,46.9237,46.7876,46.8997,107600.0
2012-04-26 12:00:00,58.57,58.63,58.57,58.63,34600.0,46.8917,46.9397,46.8917,46.9397,34600.0
2012-04-26 13:00:00,58.64,58.81,58.63,58.8,154400.0,46.9477,47.0838,46.9397,47.0758,154400.0
2012-04-26 14:00:00,58.8,58.86,58.76,58.84,169700.0,47.0758,47.1238,47.0438,47.1078,169700.0
2012-04-26 15:00:00,58.84,58.99,58.84,58.88,402900.0,47.1078,47.2279,47.1078,47.1398,402900.0
2012-04-27 09:30:00,59.21,59.33,59.03,59.12,554300.0,47.404,47.5001,47.2599,47.332,554300.0
2012-04-27 10:00:00,59.12,59.24,59.02,59.22,264700.0,47.332,47.4281,47.2519,47.412,264700.0
2012-04-27 11:00:00,59.22,59.26,59.15,59.25,126200.0,47.412,47.4441,47.356,47.4361,126200.0
2012-04-27 12:00:00,59.25,59.26,59.21,59.25,105600.0,47.4361,47.4441,47.404,47.4361,105600.0
2012-04-27 13:00:00,59.25,59.41,59.24,59.38,121600.0,47.4361,47.5642,47.4281,47.5401,121600.0
2012-04-27 14:00:00,59.37,59.42,59.31,59.39,155900.0,47.5321,47.5722,47.4841,47.5482,155900.0
2012-04-27 15:00:00,59.4,59.46,59.22,59.22,406200.0,47.5562,47.6042,47.412,47.412,406200.0
2012-04-30 09:30:00,59.33,59.33,59.12,59.17,275900.0,47.5001,47.5001,47.332,47.372,275900.0
2012-04-30 10:00:00,59.17,59.27,59.11,59.15,168600.0,47.372,47.4521,47.324,47.356,168600.0
2012-04-30 11:00:00,59.16,59.25,59.1,59.16,113500.0,47.364,47.4361,47.316,47.364,113500.0
2012-04-30 12:00:00,59.15,59.2,59.11,59.11,38800.0,47.356,47.396,47.324,47.324,38800.0
2012-04-30 13:00:00,59.11,59.14,59.07,59.14,38400.0,47.324,47.348,47.292,47.348,38400.0
2012-04-30 14:00:00,59.14,59.15,59.01,59.04,82500.0,47.348,47.356,47.2439,47.2679,82500.0
2012-04-30 15:00:00,59.05,59.29,59.05,59.25,321900.0,47.2759,47.4681,47.2759,47.4361,321900.0
2012-05-01 09:30:00,59.25,59.27,58.89,58.9,186700.0,47.4361,47.4521,47.1478,47.1559,186700.0
2012-05-01 10:00:00,58.94,59.75,58.94,59.71,284000.0,47.1879,47.8364,47.1879,47.8043,284000.0
2012-05-01 11:00:00,59.7,60.08,59.01,60.04,466400.0,47.7963,48.1006,47.2439,48.0685,466400.0
2012-05-01 12:00:00,60.03,60.04,59.94,59.95,156000.0,48.0605,48.0685,47.9885,47.9965,156000.0
2012-05-01 13:00:00,59.95,59.99,59.88,59.96,54200.0,47.9965,48.0285,47.9405,48.0045,54200.0
2012-05-01 14:00:00,59.95,59.98,59.86,59.9,73500.0,47.9965,48.0205,47.9244,47.9565,73500.0
2012-05-01 15:00:00,59.91,59.95,59.55,59.6,166400.0,47.9645,47.9965,47.6762,47.7163,166400.0
2012-05-02 09:30:00,59.53,59.63,59.48,59.56,236600.0,47.6602,47.7403,47.6202,47.6843,236600.0
2012-05-02 10:00:00,59.57,59.67,59.46,59.63,227600.0,47.6923,47.7723,47.6042,47.7403,227600.0
2012-05-02 11:00:00,59.64,59.7,59.56,59.59,104000.0,47.7483,47.7963,47.6843,47.7083,104000.0
2012-05-02 12:00:00,59.6,59.76,59.57,59.68,133800.0,47.7163,47.8444,47.6923,47.7803,133800.0
2012-05-02 13:00:00,59.69,59.74,59.61,59.71,122200.0,47.7883,47.8284,47.7243,47.8043,122200.0
2012-05-02 14:00:00,59.7,59.78,59.68,59.71,119500.0,47.7963,47.8604,47.7803,47.8043,119500.0
2012-05-02 15:00:00,59.71,59.79,59.64,59.78,318500.0,47.8043,47.8684,47.7483,47.8604,318500.0
2012-05-03 09:30:00,59.84,60.02,59.84,59.93,435100.0,47.9084,48.0525,47.9084,47.9805,435100.0
2012-05-03 10:00:00,59.91,59.91,59.71,59.84,442200.0,47.9645,47.9645,47.8043,47.9084,442200.0
2012-05-03 11:00:00,59.85,59.93,59.69,59.72,251300.0,47.9164,47.9805,47.7883,47.8124,251300.0
2012-05-03 12:00:00,59.72,59.76,59.65,59.69,158100.0,47.8124,47.8444,47.7563,47.7883,158100.0
2012-05-03 13:00:00,59.7,59.73,59.44,59.53,179000.0,47.7963,47.8204,47.5882,47.6602,179000.0
2012-05-03 14:00:00,59.52,59.57,59.44,59.48,174100.0,47.6522,47.6923,47.5882,47.6202,174100.0
2012-05-03 15:00:00,59.48,59.6,59.4,59.5,437700.0,47.6202,47.7163,47.5562,47.6362,437700.0
2012-05-04 09:30:00,59.13,59.22,58.89,58.92,234000.0,47.34,47.412,47.1478,47.1719,234000.0
2012-05-04 10:00:00,58.92,58.94,58.65,58.71,891100.0,47.1719,47.1879,46.9557,47.0037,891100.0
2012-05-04 11:00:00,58.72,58.72,58.38,58.38,296400.0,47.0117,47.0117,46.7395,46.7395,296400.0
2012-05-04 12:00:00,58.38,58.48,58.28,58.33,215400.0,46.7395,46.8196,46.6595,46.6995,215400.0
2012-05-04 13:00:00,58.34,58.4,58.29,58.33,184000.0,46.7075,46.7555,46.6675,46.6995,184000.0
2012-05-04 14:00:00,58.33,58.34,58.19,58.23,378900.0,46.6995,46.7075,46.5874,46.6194,378900.0
2012-05-04 15:00:00,58.24,58.44,58.17,58.36,764800.0,46.6275,46.7876,46.5714,46.7235,764800.0
2012-05-07 09:30:00,58.25,58.41,58.16,58.3,345900.0,46.6355,46.7636,46.5634,46.6755,345900.0
2012-05-07 10:00:00,58.31,58.38,58.1,58.21,296600.0,46.6835,46.7395,46.5154,46.6034,296600.0
2012-05-07 11:00:00,58.21,58.31,58.21,58.27,125400.0,46.6034,46.6835,46.6034,46.6515,125400.0
2012-05-07 12:00:00,58.27,58.4,58.23,58.36,97600.0,46.6515,46.7555,46.6194,46.7235,97600.0
2012-05-07 13:00:00,58.37,58.5,58.35,58.46,145900.0,46.7315,46.8356,46.7155,46.8036,145900.0
2012-05-07 14:00:00,58.46,58.53,58.44,58.48,83100.0,46.8036,46.8596,46.7876,46.8196,83100.0
2012-05-07 15:00:00,58.5,58.54,58.4,58.5,476300.0,46.8356,46.8676,46.7555,46.8356,476300.0
2012-05-08 09:30:00,57.92,58.07,57.79,57.8,289700.0,46.3713,46.4913,46.2672,46.2752,289700.0
2012-05-08 10:00:00,57.79,57.82,57.36,57.45,686800.0,46.2672,46.2912,45.9229,45.995,686800.0
2012-05-08 11:00:00,57.45,57.54,57.2,57.45,260000.0,45.995,46.067,45.7948,45.995,260000.0
2012-05-08 12:00:00,57.44,57.48,57.36,57.39,179300.0,45.987,46.019,45.9229,45.9469,179300.0
2012-05-08 13:00:00,57.38,57.59,57.38,57.54,185100.0,45.9389,46.1071,45.9389,46.067,185100.0
2012-05-08 14:00:00,57.54,57.71,57.44,57.68,172900.0,46.067,46.2031,45.987,46.1791,172900.0
2012-05-08 15:00:00,57.67,57.99,57.61,57.92,817600.0,46.1711,46.4273,46.1231,46.3713,817600.0
2012-05-09 09:30:00,57.03,57.04,56.83,56.88,230000.0,45.6587,45.6667,45.4986,45.5386,230000.0
2012-05-09 10:00:00,56.89,57.01,56.71,56.94,377000.0,45.5466,45.6427,45.4025,45.5867,377000.0
2012-05-09 11:00:00,56.94,57.39,56.89,57.26,377300.0,45.5867,45.9469,45.5466,45.8429,377300.0
2012-05-09 12:00:00,57.27,57.31,57.09,57.24,82800.0,45.8509,45.8829,45.7068,45.8268,82800.0
2012-05-09 13:00:00,57.24,57.56,57.18,57.44,273700.0,45.8268,46.083,45.7788,45.987,273700.0
2012-05-09 14:00:00,57.45,57.46,57.28,57.28,104500.0,45.995,46.003,45.8589,45.8589,104500.0
2012-05-09 15:00:00,57.28,57.42,57.14,57.22,504000.0,45.8589,45.971,45.7468,45.8108,504000.0
2012-05-10 09:30:00,57.6,57.66,57.37,57.56,156000.0,46.1151,46.1631,45.9309,46.083,156000.0
2012-05-10 10:00:00,57.48,57.56,57.27,57.36,215300.0,46.019,46.083,45.8509,45.9229,215300.0
2012-05-10 11:00:00,57.36,57.46,57.27,57.34,119500.0,45.9229,46.003,45.8509,45.9069,119500.0
2012-05-10 12:00:00,57.32,57.5,57.24,57.49,206300.0,45.8909,46.035,45.8268,46.027,206300.0
2012-05-10 13:00:00,57.49,57.52,57.33,57.33,289700.0,46.027,46.051,45.8989,45.8989,289700.0
2012-05-10 14:00:00,57.34,57.39,57.3,57.31,292400.0,45.9069,45.9469,45.8749,45.8829,292400.0
2012-05-10 15:00:00,57.31,57.43,57.15,57.25,723900.0,45.8829,45.979,45.7548,45.8348,723900.0
2012-05-11 09:30:00,56.17,56.26,56.05,56.18,348700.0,44.9702,45.0422,44.8741,44.9782,348700.0
2012-05-11 10:00:00,56.18,56.58,56.18,56.5,268400.0,44.9782,45.2984,44.9782,45.2344,268400.0
2012-05-11 11:00:00,56.51,56.65,56.44,56.51,136100.0,45.2424,45.3545,45.1864,45.2424,136100.0
2012-05-11 12:00:00,56.51,56.57,56.43,56.47,132800.0,45.2424,45.2904,45.1784,45.2104,132800.0
2012-05-11 13:00:00,56.46,56.47,56.32,56.36,107300.0,45.2024,45.2104,45.0903,45.1223,107300.0
2012-05-11 14:00:00,56.36,56.42,56.22,56.23,153400.0,45.1223,45.1703,45.0102,45.0182,153400.0
2012-05-11 15:00:00,56.24,56.28,56.15,56.21,358300.0,45.0262,45.0583,44.9542,45.0022,358300.0
2012-05-14 09:30:00,55.38,55.53,55.25,55.44,447300.0,44.3377,44.4578,44.2336,44.3857,447300.0
2012-05-14 10:00:00,55.43,55.57,55.33,55.46,580000.0,44.3777,44.4898,44.2977,44.4018,580000.0
2012-05-14 11:00:00,55.47,55.66,55.45,55.59,188400.0,44.4098,44.5619,44.3938,44.5058,188400.0
2012-05-14 12:00:00,55.59,55.65,55.56,55.61,62100.0,44.5058,44.5539,44.4818,44.5219,62100.0
2012-05-14 13:00:00,55.62,55.7,55.49,55.64,124200.0,44.5299,44.5939,44.4258,44.5459,124200.0
2012-05-14 14:00:00,55.64,55.69,55.47,55.49,136900.0,44.5459,44.5859,44.4098,44.4258,136900.0
2012-05-14 15:00:00,55.49,55.56,55.44,55.47,233600.0,44.4258,44.4818,44.3857,44.4098,233600.0
2012-05-15 09:30:00,55.19,55.35,55.13,55.3,281300.0,44.1856,44.3137,44.1376,44.2737,281300.0
2012-05-15 10:00:00,55.27,55.45,55.22,55.33,208100.0,44.2496,44.3938,44.2096,44.2977,208100.0
2012-05-15 11:00:00,55.3,55.38,55.1,55.38,196800.0,44.2737,44.3377,44.1135,44.3377,196800.0
2012-05-15 12:00:00,55.38,55.45,55.29,55.31,101800.0,44.3377,44.3938,44.2657,44.2817,101800.0
2012-05-15 13:00:00,55.31,55.39,55.07,55.12,88600.0,44.2817,44.3457,44.0895,44.1296,88600.0
2012-05-15 14:00:00,55.13,55.21,54.97,54.97,141800.0,44.1376,44.2016,44.0095,44.0095,141800.0
2012-05-15 15:00:00,54.96,54.96,54.66,54.83,614500.0,44.0015,44.0015,43.7613,43.8974,614500.0
2012-05-16 09:30:00,53.27,53.46,53.08,53.44,889000.0,42.6484,42.8005,42.4963,42.7845,889000.0
2012-05-16 10:00:00,53.45,53.6,53.34,53.37,575400.0,42.7925,42.9126,42.7045,42.7285,575400.0
2012-05-16 11:00:00,53.38,53.38,53.0,53.16,504600.0,42.7365,42.7365,42.4323,42.5604,504600.0
2012-05-16 12:00:00,53.16,53.16,53.02,53.06,220700.0,42.5604,42.5604,42.4483,42.4803,220700.0
2012-05-16 13:00:00,53.05,53.17,52.9,52.99,208600.0,42.4723,42.5684,42.3522,42.4243,208600.0
2012-05-16 14:00:00,53.0,53.16,52.85,53.11,351900.0,42.4323,42.5604,42.3122,42.5203,351900.0
2012-05-16 15:00:00,53.12,53.13,52.86,52.96,508200.0,42.5283,42.5363,42.3202,42.4002,508200.0
2012-05-17 09:30:00,52.93,53.01,52.75,52.81,174600.0,42.3762,42.4403,42.2321,42.2801,174600.0
2012-05-17 10:00:00,52.79,52.93,52.54,52.82,478700.0,42.2641,42.3762,42.064,42.2882,478700.0
2012-05-17 11:00:00,52.83,52.93,52.7,52.82,487600.0,42.2962,42.3762,42.1921,42.2882,487600.0
2012-05-17 12:00:00,52.8,52.8,52.5,52.62,287300.0,42.2721,42.2721,42.032,42.128,287300.0
2012-05-17 13:00:00,52.63,52.82,52.57,52.71,186300.0,42.136,42.2882,42.088,42.2001,186300.0
2012-05-17 14:00:00,52.69,52.7,52.49,52.53,152800.0,42.1841,42.1921,42.024,42.056,152800.0
2012-05-17 15:00:00,52.52,52.59,52.25,52.25,476200.0,42.048,42.104,41.8318,41.8318,476200.0
2012-05-18 09:30:00,51.97,52.05,51.8,51.91,418500.0,41.6076,41.6717,41.4715,41.5596,418500.0
2012-05-18 10:00:00,51.91,52.16,51.84,52.11,333700.0,41.5596,41.7598,41.5036,41.7197,333700.0
2012-05-18 11:00:00,52.11,52.14,51.52,51.62,432700.0,41.7197,41.7437,41.2474,41.3274,432700.0
2012-05-18 12:00:00,51.63,51.88,51.63,51.8,335800.0,41.3354,41.5356,41.3354,41.4715,335800.0
2012-05-18 13:00:00,51.78,51.87,51.57,51.58,191600.0,41.4555,41.5276,41.2874,41.2954,191600.0
2012-05-18 14:00:00,51.57,51.64,51.37,51.45,293500.0,41.2874,41.3434,41.1273,41.1913,293500.0
2012-05-18 15:00:00,51.44,51.63,51.25,51.44,495400.0,41.1833,41.3354,41.0312,41.1833,495400.0
2012-05-21 09:30:00,51.8,51.93,51.69,51.93,243200.0,41.4715,41.5756,41.3835,41.5756,243200.0
2012-05-21 10:00:00,51.91,52.38,51.87,52.34,1005400.0,41.5596,41.9359,41.5276,41.9039,1005400.0
2012-05-21 11:00:00,52.34,52.35,52.22,52.28,187400.0,41.9039,41.9119,41.8078,41.8558,187400.0
2012-05-21 12:00:00,52.28,52.5,52.26,52.43,107800.0,41.8558,42.032,41.8398,41.9759,107800.0
2012-05-21 13:00:00,52.43,52.57,52.43,52.52,141100.0,41.9759,42.088,41.9759,42.048,141100.0
2012-05-21 14:00:00,52.52,52.59,52.41,52.55,218700.0,42.048,42.104,41.9599,42.072,218700.0
2012-05-21 15:00:00,52.55,52.82,52.53,52.69,532800.0,42.072,42.2882,42.056,42.1841,532800.0
2012-05-22 09:30:00,52.8,52.95,52.68,52.84,255300.0,42.2721,42.3922,42.1761,42.3042,255300.0
2012-05-22 10:00:00,52.81,53.11,52.81,53.08,523900.0,42.2801,42.5203,42.2801,42.4963,523900.0
2012-05-22 11:00:00,53.08,53.12,52.91,52.91,271000.0,42.4963,42.5283,42.3602,42.3602,271000.0
2012-05-22 12:00:00,52.92,52.98,52.76,52.9,221300.0,42.3682,42.4163,42.2401,42.3522,221300.0
2012-05-22 13:00:00,52.91,52.95,52.71,52.85,373600.0,42.3602,42.3922,42.2001,42.3122,373600.0
2012-05-22 14:00:00,52.86,52.99,52.79,52.88,176900.0,42.3202,42.4243,42.2641,42.3362,176900.0
2012-05-22 15:00:00,52.88,52.92,52.35,52.61,811600.0,42.3362,42.3682,41.9119,42.12,811600.0
2012-05-23 09:30:00,52.13,52.13,51.88,51.98,225700.0,41.7357,41.7357,41.5356,41.6156,225700.0
2012-05-23 10:00:00,51.98,52.04,51.3,51.35,1154100.0,41.6156,41.6637,41.0712,41.1113,1154100.0
2012-05-23 11:00:00,51.34,51.49,51.26,51.3,339200.0,41.1033,41.2233,41.0392,41.0712,339200.0
2012-05-23 12:00:00,51.29,51.36,51.19,51.24,119500.0,41.0632,41.1193,40.9832,41.0232,119500.0
2012-05-23 13:00:00,51.25,51.54,51.25,51.53,180400.0,41.0312,41.2634,41.0312,41.2554,180400.0
2012-05-23 14:00:00,51.52,51.63,51.33,51.62,320900.0,41.2474,41.3354,41.0952,41.3274,320900.0
2012-05-23 15:00:00,51.63,52.29,51.55,52.25,721200.0,41.3354,41.8638,41.2714,41.8318,721200.0
2012-05-24 09:30:00,52.22,52.28,51.85,51.91,262500.0,41.8078,41.8558,41.5116,41.5596,262500.0
2012-05-24 10:00:00,51.91,52.2,51.83,52.02,352800.0,41.5596,41.7918,41.4956,41.6477,352800.0
2012-05-24 11:00:00,52.02,52.18,51.82,51.88,508800.0,41.6477,41.7758,41.4875,41.5356,508800.0
2012-05-24 12:00:00,51.88,51.89,51.63,51.72,184700.0,41.5356,41.5436,41.3354,41.4075,184700.0
2012-05-24 13:00:00,51.72,51.82,51.5,51.5,107700.0,41.4075,41.4875,41.2313,41.2313,107700.0
2012-05-24 14:00:00,51.47,51.62,51.46,51.46,144000.0,41.2073,41.3274,41.1993,41.1993,144000.0
2012-05-24 15:00:00,51.47,51.83,51.44,51.77,383300.0,41.2073,41.4956,41.1833,41.4475,383300.0
2012-05-25 09:30:00,51.82,51.95,51.69,51.91,101800.0,41.4875,41.5916,41.3835,41.5596,101800.0
2012-05-25 10:00:00,51.89,51.92,51.7,51.78,334800.0,41.5436,41.5676,41.3915,41.4555,334800.0
2012-05-25 11:00:00,51.81,51.96,51.81,51.92,118600.0,41.4795,41.5996,41.4795,41.5676,118600.0
2012-05-25 12:00:00,51.9,51.9,51.83,51.85,56700.0,41.5516,41.5516,41.4956,41.5116,56700.0
2012-05-25 13:00:00,51.85,51.98,51.82,51.89,62900.0,41.5116,41.6156,41.4875,41.5436,62900.0
2012-05-25 14:00:00,51.9,51.92,51.7,51.77,54000.0,41.5516,41.5676,41.3915,41.4475,54000.0
2012-05-25 15:00:00,51.78,51.82,51.62,51.65,205200.0,41.4555,41.4875,41.3274,41.3514,205200.0
2012-05-29 09:30:00,52.81,53.17,52.81,53.09,447500.0,42.2801,42.5684,42.2801,42.5043,447500.0
2012-05-29 10:00:00,53.1,53.4,53.01,53.37,617400.0,42.5123,42.7525,42.4403,42.7285,617400.0
2012-05-29 11:00:00,53.36,53.36,52.92,52.95,485500.0,42.7205,42.7205,42.3682,42.3922,485500.0
2012-05-29 12:00:00,52.94,52.97,52.77,52.88,211100.0,42.3842,42.4082,42.2481,42.3362,211100.0
2012-05-29 13:00:00,52.88,52.92,52.8,52.91,143100.0,42.3362,42.3682,42.2721,42.3602,143100.0
2012-05-29 14:00:00,52.91,52.91,52.78,52.86,196300.0,42.3602,42.3602,42.2561,42.3202,196300.0
2012-05-29 15:00:00,52.86,53.18,52.81,53.1,426900.0,42.3202,42.5764,42.2801,42.5123,426900.0
2012-05-30 09:30:00,52.56,52.62,52.33,52.46,219100.0,42.08,42.128,41.8959,41.9999,219100.0
2012-05-30 10:00:00,52.43,52.44,52.2,52.23,280000.0,41.9759,41.9839,41.7918,41.8158,280000.0
2012-05-30 11:00:00,52.22,52.36,52.16,52.3,230600.0,41.8078,41.9199,41.7598,41.8718,230600.0
2012-05-30 12:00:00,52.31,52.38,52.19,52.38,193800.0,41.8798,41.9359,41.7838,41.9359,193800.0
2012-05-30 13:00:00,52.38,52.47,52.3,52.41,206500.0,41.9359,42.0079,41.8718,41.9599,206500.0
2012-05-30 14:00:00,52.42,52.43,52.24,52.28,125400.0,41.9679,41.9759,41.8238,41.8558,125400.0
2012-05-30 15:00:00,52.27,52.33,52.14,52.26,529200.0,41.8478,41.8959,41.7437,41.8398,529200.0
2012-05-31 09:30:00,52.68,52.74,52.41,52.46,247100.0,42.1761,42.2241,41.9599,41.9999,247100.0
2012-05-31 10:00:00,52.47,52.55,52.1,52.23,260400.0,42.0079,42.072,41.7117,41.8158,260400.0
2012-05-31 11:00:00,52.22,52.49,52.11,52.41,322900.0,41.8078,42.024,41.7197,41.9599,322900.0
2012-05-31 12:00:00,52.41,52.72,52.38,52.59,146500.0,41.9599,42.2081,41.9359,42.104,146500.0
2012-05-31 13:00:00,52.59,52.77,52.51,52.56,168200.0,42.104,42.2481,42.04,42.08,168200.0
2012-05-31 14:00:00,52.55,52.7,52.49,52.59,95700.0,42.072,42.1921,42.024,42.104,95700.0
2012-05-31 15:00:00,52.59,52.91,52.51,52.65,314200.0,42.104,42.3602,42.04,42.152,314200.0
2012-06-01 09:30:00,51.8,51.95,51.71,51.79,399700.0,41.4715,41.5916,41.3995,41.4635,399700.0
2012-06-01 10:00:00,51.78,51.92,51.63,51.64,303100.0,41.4555,41.5676,41.3354,41.3434,303100.0
2012-06-01 11:00:00,51.64,51.73,51.48,51.72,455600.0,41.3434,41.4155,41.2153,41.4075,455600.0
2012-06-01 12:00:00,51.7,51.82,51.59,51.77,372900.0,41.3915,41.4875,41.3034,41.4475,372900.0
2012-06-01 13:00:00,51.77,51.8,51.51,51.55,550400.0,41.4475,41.4715,41.2394,41.2714,550400.0
2012-06-01 14:00:00,51.55,51.73,51.38,51.39,377200.0,41.2714,41.4155,41.1353,41.1433,377200.0
2012-06-01 15:00:00,51.38,51.46,51.28,51.4,1031900.0,41.1353,41.1993,41.0552,41.1513,1031900.0
2012-06-04 09:30:00,51.41,51.49,51.05,51.12,353200.0,41.1593,41.2233,40.8711,40.9271,353200.0
2012-06-04 10:00:00,51.14,51.39,50.96,51.3,518800.0,40.9431,41.1433,40.799,41.0712,518800.0
2012-06-04 11:00:00,51.3,51.32,51.17,51.21,268700.0,41.0712,41.0872,40.9671,40.9992,268700.0
2012-06-04 12:00:00,51.2,51.23,50.94,51.02,188600.0,40.9912,41.0152,40.783,40.8471,188600.0
2012-06-04 13:00:00,51.02,51.15,50.93,51.15,106900.0,40.8471,40.9511,40.775,40.9511,106900.0
2012-06-04 14:00:00,51.15,51.49,51.11,51.27,163200.0,40.9511,41.2233,40.9191,41.0472,163200.0
2012-06-04 15:00:00,51.28,51.42,51.08,51.32,527000.0,41.0552,41.1673,40.8951,41.0872,527000.0
2012-06-05 09:30:00,51.16,51.28,51.12,51.25,253500.0,40.9591,41.0552,40.9271,41.0312,253500.0
2012-06-05 10:00:00,51.25,51.43,51.13,51.18,299000.0,41.0312,41.1753,40.9351,40.9752,299000.0
2012-06-05 11:00:00,51.19,51.32,51.08,51.14,145100.0,40.9832,41.0872,40.8951,40.9431,145100.0
2012-06-05 12:00:00,51.15,51.33,51.14,51.27,118100.0,40.9511,41.0952,40.9431,41.0472,118100.0
2012-06-05 13:00:00,51.25,51.35,51.21,51.32,107500.0,41.0312,41.1113,40.9992,41.0872,107500.0
2012-06-05 14:00:00,51.31,51.41,51.27,51.41,64600.0,41.0792,41.1593,41.0472,41.1593,64600.0
2012-06-05 15:00:00,51.41,51.6,51.36,51.49,239300.0,41.1593,41.3114,41.1193,41.2233,239300.0
2012-06-06 09:30:00,52.0,52.7,52.0,52.66,263200.0,41.6317,42.1921,41.6317,42.1601,263200.0
2012-06-06 10:00:00,52.65,52.86,52.65,52.69,264800.0,42.152,42.3202,42.152,42.1841,264800.0
2012-06-06 11:00:00,52.68,53.05,52.61,53.01,211200.0,42.1761,42.4723,42.12,42.4403,211200.0
2012-06-06 12:00:00,53.03,53.23,53.02,53.17,186100.0,42.4563,42.6164,42.4483,42.5684,186100.0
2012-06-06 13:00:00,53.16,53.17,52.85,52.87,143900.0,42.5604,42.5684,42.3122,42.3282,143900.0
2012-06-06 14:00:00,52.87,52.99,52.77,52.96,131000.0,42.3282,42.4243,42.2481,42.4002,131000.0
2012-06-06 15:00:00,52.97,53.17,52.82,53.0,836300.0,42.4082,42.5684,42.2882,42.4323,836300.0
2012-06-07 09:30:00,54.37,54.7,54.37,54.56,524900.0,43.5291,43.7933,43.5291,43.6812,524900.0
2012-06-07 10:00:00,54.56,54.61,54.07,54.16,546900.0,43.6812,43.7212,43.2889,43.361,546900.0
2012-06-07 11:00:00,54.17,54.37,54.14,54.27,388800.0,43.369,43.5291,43.345,43.449,388800.0
2012-06-07 12:00:00,54.27,54.35,54.18,54.32,278800.0,43.449,43.5131,43.377,43.4891,278800.0
2012-06-07 13:00:00,54.31,54.47,54.3,54.31,238000.0,43.4811,43.6092,43.4731,43.4811,238000.0
2012-06-07 14:00:00,54.31,54.38,54.27,54.38,259400.0,43.4811,43.5371,43.449,43.5371,259400.0
2012-06-07 15:00:00,54.37,54.38,53.8,53.81,577600.0,43.5291,43.5371,43.0727,43.0808,577600.0
2012-06-08 09:30:00,52.99,53.04,52.83,52.97,211900.0,42.4243,42.4643,42.2962,42.4082,211900.0
2012-06-08 10:00:00,52.97,53.15,52.95,53.15,199300.0,42.4082,42.5524,42.3922,42.5524,199300.0
2012-06-08 11:00:00,53.14,53.15,53.05,53.1,86100.0,42.5443,42.5524,42.4723,42.5123,86100.0
2012-06-08 12:00:00,53.1,53.25,53.07,53.18,60000.0,42.5123,42.6324,42.4883,42.5764,60000.0
2012-06-08 13:00:00,53.19,53.32,53.19,53.23,47500.0,42.5844,42.6885,42.5844,42.6164,47500.0
2012-06-08 14:00:00,53.24,53.37,53.22,53.31,59400.0,42.6244,42.7285,42.6084,42.6805,59400.0
2012-06-08 15:00:00,53.31,53.44,53.29,53.41,201400.0,42.6805,42.7845,42.6644,42.7605,201400.0
2012-06-11 09:30:00,53.89,53.96,53.63,53.63,118600.0,43.1448,43.2008,42.9366,42.9366,118600.0
2012-06-11 10:00:00,53.64,53.68,53.41,53.44,211000.0,42.9447,42.9767,42.7605,42.7845,211000.0
2012-06-11 11:00:00,53.44,53.61,53.41,53.59,131300.0,42.7845,42.9206,42.7605,42.9046,131300.0
2012-06-11 12:00:00,53.58,53.62,53.5,53.55,49900.0,42.8966,42.9286,42.8326,42.8726,49900.0
2012-06-11 13:00:00,53.55,53.67,53.44,53.51,97900.0,42.8726,42.9687,42.7845,42.8406,97900.0
2012-06-11 14:00:00,53.5,53.5,53.25,53.32,88200.0,42.8326,42.8326,42.6324,42.6885,88200.0
2012-06-11 15:00:00,53.29,53.29,52.83,52.91,342600.0,42.6644,42.6644,42.2962,42.3602,342600.0
2012-06-12 09:30:00,53.76,53.86,53.63,53.71,99300.0,43.0407,43.1208,42.9366,43.0007,99300.0
2012-06-12 10:00:00,53.72,53.84,53.52,53.61,262600.0,43.0087,43.1048,42.8486,42.9206,262600.0
2012-06-12 11:00:00,53.64,54.03,53.64,53.84,293900.0,42.9447,43.2569,42.9447,43.1048,293900.0
2012-06-12 12:00:00,53.86,53.91,53.79,53.82,78300.0,43.1208,43.1608,43.0647,43.0888,78300.0
2012-06-12 13:00:00,53.83,53.96,53.8,53.86,39700.0,43.0968,43.2008,43.0727,43.1208,39700.0
2012-06-12 14:00:00,53.88,54.01,53.85,53.97,53700.0,43.1368,43.2409,43.1128,43.2089,53700.0
2012-06-12 15:00:00,53.99,54.21,53.93,54.11,303900.0,43.2249,43.401,43.1768,43.3209,303900.0
2012-06-13 09:30:00,53.9,53.96,53.82,53.94,107100.0,43.1528,43.2008,43.0888,43.1848,107100.0
2012-06-13 10:00:00,53.95,54.39,53.93,54.35,324400.0,43.1928,43.5451,43.1768,43.5131,324400.0
2012-06-13 11:00:00,54.34,54.38,54.2,54.21,186000.0,43.5051,43.5371,43.393,43.401,186000.0
2012-06-13 12:00:00,54.21,54.35,54.12,54.33,89300.0,43.401,43.5131,43.3289,43.4971,89300.0
2012-06-13 13:00:00,54.32,54.38,54.19,54.22,171500.0,43.4891,43.5371,43.385,43.409,171500.0
2012-06-13 14:00:00,54.22,54.24,54.05,54.06,91200.0,43.409,43.425,43.2729,43.2809,91200.0
2012-06-13 15:00:00,54.05,54.09,53.67,53.8,212600.0,43.2729,43.3049,42.9687,43.0727,212600.0
2012-06-14 09:30:00,53.96,54.06,53.8,54.05,237700.0,43.2008,43.2809,43.0727,43.2729,237700.0
2012-06-14 10:00:00,54.06,54.2,54.0,54.2,182800.0,43.2809,43.393,43.2329,43.393,182800.0
2012-06-14 11:00:00,54.21,54.3,54.2,54.22,137600.0,43.401,43.4731,43.393,43.409,137600.0
2012-06-14 12:00:00,54.22,54.25,54.19,54.23,22200.0,43.409,43.433,43.385,43.417,22200.0
2012-06-14 13:00:00,54.23,54.29,54.11,54.13,55700.0,43.417,43.465,43.3209,43.337,55700.0
2012-06-14 14:00:00,54.12,54.18,53.98,53.98,159400.0,43.3289,43.377,43.2169,43.2169,159400.0
2012-06-14 15:00:00,53.96,54.47,53.96,54.38,396100.0,43.2008,43.6092,43.2008,43.5371,396100.0
2012-06-15 09:30:00,54.06,54.24,54.05,54.21,493700.0,43.2809,43.425,43.2729,43.401,493700.0
2012-06-15 10:00:00,54.23,54.35,54.2,54.33,199000.0,43.417,43.5131,43.393,43.4971,199000.0
2012-06-15 11:00:00,54.33,54.49,54.3,54.34,247400.0,43.4971,43.6252,43.4731,43.5051,247400.0
2012-06-15 12:00:00,54.33,54.35,54.25,54.31,81300.0,43.4971,43.5131,43.433,43.4811,81300.0
2012-06-15 13:00:00,54.32,54.47,54.32,54.45,89400.0,43.4891,43.6092,43.4891,43.5931,89400.0
2012-06-15 14:00:00,54.46,54.7,54.46,54.63,127700.0,43.6012,43.7933,43.6012,43.7373,127700.0
2012-06-15 15:00:00,54.63,54.74,54.62,54.68,418900.0,43.7373,43.8253,43.7292,43.7773,418900.0
2012-06-18 09:30:00,54.77,55.01,54.68,54.86,242800.0,43.8493,44.0415,43.7773,43.9214,242800.0
2012-06-18 10:00:00,54.9,55.15,54.83,55.0,171700.0,43.9534,44.1536,43.8974,44.0335,171700.0
2012-06-18 11:00:00,55.02,55.03,54.83,54.94,93700.0,44.0495,44.0575,43.8974,43.9854,93700.0
2012-06-18 12:00:00,54.94,55.03,54.9,54.93,46300.0,43.9854,44.0575,43.9534,43.9774,46300.0
2012-06-18 13:00:00,54.94,55.1,54.9,55.1,295000.0,43.9854,44.1135,43.9534,44.1135,295000.0
2012-06-18 14:00:00,55.1,55.22,55.04,55.09,313300.0,44.1135,44.2096,44.0655,44.1055,313300.0
2012-06-18 15:00:00,55.09,55.18,55.0,55.05,503500.0,44.1055,44.1776,44.0335,44.0735,503500.0
2012-06-19 09:30:00,55.73,56.02,55.64,56.01,353300.0,44.6179,44.8501,44.5459,44.8421,353300.0
2012-06-19 10:00:00,56.02,56.2,55.99,56.16,312900.0,44.8501,44.9942,44.8261,44.9622,312900.0
2012-06-19 11:00:00,56.16,56.27,56.09,56.19,242500.0,44.9622,45.0503,44.9061,44.9862,242500.0
2012-06-19 12:00:00,56.19,56.22,56.15,56.21,117400.0,44.9862,45.0102,44.9542,45.0022,117400.0
2012-06-19 13:00:00,56.21,56.29,56.17,56.28,198700.0,45.0022,45.0663,44.9702,45.0583,198700.0
2012-06-19 14:00:00,56.29,56.29,56.01,56.07,151200.0,45.0663,45.0663,44.8421,44.8901,151200.0
2012-06-19 15:00:00,56.07,56.21,55.96,56.0,313700.0,44.8901,45.0022,44.8021,44.8341,313700.0
2012-06-20 09:30:00,55.9,56.0,55.58,55.82,588900.0,44.754,44.8341,44.4978,44.69,588900.0
2012-06-20 10:00:00,55.8,55.95,55.73,55.75,524000.0,44.674,44.7941,44.6179,44.6339,524000.0
2012-06-20 11:00:00,55.74,55.9,55.74,55.77,205400.0,44.6259,44.754,44.6259,44.6499,205400.0
2012-06-20 12:00:00,55.78,55.81,55.35,55.8,493900.0,44.658,44.682,44.3137,44.674,493900.0
2012-06-20 13:00:00,55.79,56.09,55.79,55.94,290200.0,44.666,44.9061,44.666,44.7861,290200.0
2012-06-20 14:00:00,55.94,55.97,55.67,55.78,349500.0,44.7861,44.8101,44.5699,44.658,349500.0
2012-06-20 15:00:00,55.8,55.84,55.55,55.76,488500.0,44.674,44.706,44.4738,44.6419,488500.0
2012-06-21 09:30:00,55.39,55.44,55.11,55.22,144700.0,44.3457,44.3857,44.1215,44.2096,144700.0
2012-06-21 10:00:00,55.21,55.23,55.02,55.18,214500.0,44.2016,44.2176,44.0495,44.1776,214500.0
2012-06-21 11:00:00,55.18,55.18,54.71,54.81,147300.0,44.1776,44.1776,43.8013,43.8814,147300.0
2012-06-21 12:00:00,54.81,54.82,54.5,54.58,151900.0,43.8814,43.8894,43.6332,43.6972,151900.0
2012-06-21 13:00:00,54.58,54.65,54.43,54.48,177700.0,43.6972,43.7533,43.5771,43.6172,177700.0
2012-06-21 14:00:00,54.46,54.48,54.26,54.34,115300.0,43.6012,43.6172,43.441,43.5051,115300.0
2012-06-21 15:00:00,54.34,54.36,54.04,54.14,430900.0,43.5051,43.5211,43.2649,43.345,430900.0
2012-06-22 09:30:00,53.62,53.86,53.22,53.36,456600.0,42.9286,43.1208,42.6084,42.7205,456600.0
2012-06-22 10:00:00,53.37,53.5,53.2,53.3,234900.0,42.7285,42.8326,42.5924,42.6724,234900.0
2012-06-22 11:00:00,53.28,53.36,53.24,53.34,105200.0,42.6564,42.7205,42.6244,42.7045,105200.0
2012-06-22 12:00:00,53.34,53.42,53.29,53.39,57000.0,42.7045,42.7685,42.6644,42.7445,57000.0
2012-06-22 13:00:00,53.38,53.46,53.34,53.43,52900.0,42.7365,42.8005,42.7045,42.7765,52900.0
2012-06-22 14:00:00,53.43,53.63,53.43,53.62,60800.0,42.7765,42.9366,42.7765,42.9286,60800.0
2012-06-22 15:00:00,53.61,53.77,53.51,53.69,310900.0,42.9206,43.0487,42.8406,42.9847,310900.0
2012-06-25 09:30:00,52.04,52.08,51.7,51.85,321600.0,41.6637,41.6957,41.3915,41.5116,321600.0
2012-06-25 10:00:00,51.84,51.92,51.72,51.85,245500.0,41.5036,41.5676,41.4075,41.5116,245500.0
2012-06-25 11:00:00,51.85,51.88,51.62,51.66,199600.0,41.5116,41.5356,41.3274,41.3594,199600.0
2012-06-25 12:00:00,51.65,51.83,51.58,51.72,240800.0,41.3514,41.4956,41.2954,41.4075,240800.0
2012-06-25 13:00:00,51.71,51.95,51.7,51.93,87200.0,41.3995,41.5916,41.3915,41.5756,87200.0
2012-06-25 14:00:00,51.92,52.03,51.89,51.94,140300.0,41.5676,41.6557,41.5436,41.5836,140300.0
2012-06-25 15:00:00,51.94,52.16,51.94,51.98,550400.0,41.5836,41.7598,41.5836,41.6156,550400.0
2012-06-26 09:30:00,52.4,52.45,52.24,52.24,286700.0,41.9519,41.9919,41.8238,41.8238,286700.0
2012-06-26 10:00:00,52.28,52.32,52.03,52.12,291700.0,41.8558,41.8878,41.6557,41.7277,291700.0
2012-06-26 11:00:00,52.11,52.29,52.01,52.26,177300.0,41.7197,41.8638,41.6397,41.8398,177300.0
2012-06-26 12:00:00,52.26,52.43,52.26,52.35,77900.0,41.8398,41.9759,41.8398,41.9119,77900.0
2012-06-26 13:00:00,52.37,52.39,52.2,52.39,76100.0,41.9279,41.9439,41.7918,41.9439,76100.0
2012-06-26 14:00:00,52.38,52.59,52.38,52.44,154300.0,41.9359,42.104,41.9359,41.9839,154300.0
2012-06-26 15:00:00,52.45,52.6,52.31,52.32,604600.0,41.9919,42.112,41.8798,41.8878,604600.0
2012-06-27 09:30:00,52.52,52.66,52.41,52.51,208000.0,42.048,42.1601,41.9599,42.04,208000.0
2012-06-27 10:00:00,52.53,52.69,52.38,52.59,891500.0,42.056,42.1841,41.9359,42.104,891500.0
2012-06-27 11:00:00,52.6,52.65,52.51,52.63,126900.0,42.112,42.152,42.04,42.136,126900.0
2012-06-27 12:00:00,52.63,52.71,52.56,52.65,395300.0,42.136,42.2001,42.08,42.152,395300.0
2012-06-27 13:00:00,52.65,52.69,52.56,52.61,110700.0,42.152,42.1841,42.08,42.12,110700.0
2012-06-27 14:00:00,52.62,52.63,52.46,52.49,152500.0,42.128,42.136,41.9999,42.024,152500.0
2012-06-27 15:00:00,52.49,52.7,52.49,52.69,958000.0,42.024,42.1921,42.024,42.1841,958000.0
2012-06-28 09:30:00,52.17,52.24,51.98,52.15,163800.0,41.7678,41.8238,41.6156,41.7517,163800.0
2012-06-28 10:00:00,52.15,52.28,51.86,51.95,303600.0,41.7517,41.8558,41.5196,41.5916,303600.0
2012-06-28 11:00:00,51.94,52.08,51.9,52.03,142800.0,41.5836,41.6957,41.5516,41.6557,142800.0
2012-06-28 12:00:00,52.03,52.11,52.01,52.07,173600.0,41.6557,41.7197,41.6397,41.6877,173600.0
2012-06-28 13:00:00,52.07,52.15,51.96,52.0,189900.0,41.6877,41.7517,41.5996,41.6317,189900.0
2012-06-28 14:00:00,52.01,52.04,51.89,51.95,332400.0,41.6397,41.6637,41.5436,41.5916,332400.0
2012-06-28 15:00:00,51.96,52.43,51.94,52.41,512500.0,41.5996,41.9759,41.5836,41.9599,512500.0
2012-06-29 09:30:00,54.3,54.53,54.3,54.43,411800.0,43.4731,43.6572,43.4731,43.5771,411800.0
2012-06-29 10:00:00,54.39,54.59,54.39,54.51,364300.0,43.5451,43.7052,43.5451,43.6412,364300.0
2012-06-29 11:00:00,54.52,54.59,54.43,54.48,357000.0,43.6492,43.7052,43.5771,43.6172,357000.0
2012-06-29 12:00:00,54.47,54.53,54.42,54.53,182800.0,43.6092,43.6572,43.5691,43.6572,182800.0
2012-06-29 13:00:00,54.54,54.55,54.48,54.52,129600.0,43.6652,43.6732,43.6172,43.6492,129600.0
2012-06-29 14:00:00,54.53,54.6,54.45,54.6,180500.0,43.6572,43.7132,43.5931,43.7132,180500.0
2012-06-29 15:00:00,54.6,54.85,54.57,54.85,590300.0,43.7132,43.9134,43.6892,43.9134,590300.0
2012-07-02 09:30:00,54.6,54.6,54.27,54.33,319200.0,43.7132,43.7132,43.449,43.4971,319200.0
2012-07-02 10:00:00,54.33,54.33,54.04,54.11,356100.0,43.4971,43.4971,43.2649,43.3209,356100.0
2012-07-02 11:00:00,54.12,54.22,54.09,54.1,177600.0,43.3289,43.409,43.3049,43.3129,177600.0
2012-07-02 12:00:00,54.09,54.22,54.06,54.19,99800.0,43.3049,43.409,43.2809,43.385,99800.0
2012-07-02 13:00:00,54.18,54.22,54.12,54.14,111000.0,43.377,43.409,43.3289,43.345,111000.0
2012-07-02 14:00:00,54.13,54.21,54.09,54.13,173400.0,43.337,43.401,43.3049,43.337,173400.0
2012-07-02 15:00:00,54.14,54.23,54.02,54.22,392800.0,43.345,43.417,43.2489,43.409,392800.0
2012-07-03 09:30:00,54.89,55.0,54.78,54.96,214900.0,43.9454,44.0335,43.8573,44.0015,214900.0
2012-07-03 10:00:00,54.97,55.23,54.97,55.21,236800.0,44.0095,44.2176,44.0095,44.2016,236800.0
2012-07-03 11:00:00,55.21,55.41,55.2,55.39,205400.0,44.2016,44.3617,44.1936,44.3457,205400.0
2012-07-03 12:00:00,55.39,55.42,55.24,55.37,310100.0,44.3457,44.3697,44.2256,44.3297,310100.0
2012-07-05 09:30:00,55.23,55.34,55.12,55.21,279500.0,44.2176,44.3057,44.1296,44.2016,279500.0
2012-07-05 10:00:00,55.21,55.32,55.0,55.28,255300.0,44.2016,44.2897,44.0335,44.2577,255300.0
2012-07-05 11:00:00,55.3,55.37,55.18,55.26,191800.0,44.2737,44.3297,44.1776,44.2416,191800.0
2012-07-05 12:00:00,55.28,55.35,55.2,55.29,60600.0,44.2577,44.3137,44.1936,44.2657,60600.0
2012-07-05 13:00:00,55.29,55.42,55.28,55.4,46500.0,44.2657,44.3697,44.2577,44.3537,46500.0
2012-07-05 14:00:00,55.41,55.45,55.27,55.29,79300.0,44.3617,44.3938,44.2496,44.2657,79300.0
2012-07-05 15:00:00,55.28,55.34,55.18,55.22,441800.0,44.2577,44.3057,44.1776,44.2096,441800.0
2012-07-06 09:30:00,53.97,54.03,53.79,53.93,343300.0,43.2089,43.2569,43.0647,43.1768,343300.0
2012-07-06 10:00:00,53.94,53.97,53.72,53.74,507100.0,43.1848,43.2089,43.0087,43.0247,507100.0
2012-07-06 11:00:00,53.74,53.8,53.61,53.64,142600.0,43.0247,43.0727,42.9206,42.9447,142600.0
2012-07-06 12:00:00,53.63,53.72,53.55,53.71,233300.0,42.9366,43.0087,42.8726,43.0007,233300.0
2012-07-06 13:00:00,53.72,53.72,53.62,53.65,95400.0,43.0087,43.0087,42.9286,42.9527,95400.0
2012-07-06 14:00:00,53.66,53.68,53.56,53.65,144600.0,42.9607,42.9767,42.8806,42.9527,144600.0
2012-07-06 15:00:00,53.65,53.86,53.65,53.74,558800.0,42.9527,43.1208,42.9527,43.0247,558800.0
2012-07-09 09:30:00,53.41,53.43,53.23,53.3,140400.0,42.7605,42.7765,42.6164,42.6724,140400.0
2012-07-09 10:00:00,53.29,53.35,53.22,53.28,396700.0,42.6644,42.7125,42.6084,42.6564,396700.0
2012-07-09 11:00:00,53.31,53.35,53.16,53.17,136400.0,42.6805,42.7125,42.5604,42.5684,136400.0
2012-07-09 12:00:00,53.17,53.29,53.16,53.23,46800.0,42.5684,42.6644,42.5604,42.6164,46800.0
2012-07-09 13:00:00,53.23,53.41,53.21,53.36,57700.0,42.6164,42.7605,42.6004,42.7205,57700.0
2012-07-09 14:00:00,53.37,53.38,53.26,53.34,65400.0,42.7285,42.7365,42.6404,42.7045,65400.0
2012-07-09 15:00:00,53.35,53.45,53.3,53.37,234600.0,42.7125,42.7925,42.6724,42.7285,234600.0
2012-07-10 09:30:00,53.72,53.74,53.55,53.56,125300.0,43.0087,43.0247,42.8726,42.8806,125300.0
2012-07-10 10:00:00,53.55,53.6,53.32,53.36,311400.0,42.8726,42.9126,42.6885,42.7205,311400.0
2012-07-10 11:00:00,53.35,53.44,53.24,53.42,131800.0,42.7125,42.7845,42.6244,42.7685,131800.0
2012-07-10 12:00:00,53.41,53.44,53.33,53.37,100700.0,42.7605,42.7845,42.6965,42.7285,100700.0
2012-07-10 13:00:00,53.37,53.37,53.13,53.21,206500.0,42.7285,42.7285,42.5363,42.6004,206500.0
2012-07-10 14:00:00,53.19,53.23,52.82,52.89,246000.0,42.5844,42.6164,42.2882,42.3442,246000.0
2012-07-10 15:00:00,52.9,53.01,52.74,52.85,443500.0,42.3522,42.4403,42.2241,42.3122,443500.0
2012-07-11 09:30:00,53.04,53.25,53.0,53.17,177600.0,42.4643,42.6324,42.4323,42.5684,177600.0
2012-07-11 10:00:00,53.17,53.23,52.83,52.88,349300.0,42.5684,42.6164,42.2962,42.3362,349300.0
2012-07-11 11:00:00,52.86,53.0,52.86,52.93,108000.0,42.3202,42.4323,42.3202,42.3762,108000.0
2012-07-11 12:00:00,52.93,53.03,52.92,52.96,51400.0,42.3762,42.4563,42.3682,42.4002,51400.0
2012-07-11 13:00:00,52.96,53.01,52.86,52.99,150500.0,42.4002,42.4403,42.3202,42.4243,150500.0
2012-07-11 14:00:00,53.0,53.06,52.67,52.82,195300.0,42.4323,42.4803,42.1681,42.2882,195300.0
2012-07-11 15:00:00,52.79,53.11,52.76,52.97,156700.0,42.2641,42.5203,42.2401,42.4082,156700.0
2012-07-12 09:30:00,51.55,51.55,51.27,51.35,282200.0,41.2714,41.2714,41.0472,41.1113,282200.0
2012-07-12 10:00:00,51.34,51.39,51.26,51.3,222000.0,41.1033,41.1433,41.0392,41.0712,222000.0
2012-07-12 11:00:00,51.3,51.59,51.26,51.57,164200.0,41.0712,41.3034,41.0392,41.2874,164200.0
2012-07-12 12:00:00,51.58,51.6,51.49,51.58,149300.0,41.2954,41.3114,41.2233,41.2954,149300.0
2012-07-12 13:00:00,51.58,51.79,51.54,51.62,176300.0,41.2954,41.4635,41.2634,41.3274,176300.0
2012-07-12 14:00:00,51.63,51.75,51.57,51.7,178200.0,41.3354,41.4315,41.2874,41.3915,178200.0
2012-07-12 15:00:00,51.69,51.89,51.65,51.74,537200.0,41.3835,41.5436,41.3514,41.4235,537200.0
2012-07-13 09:30:00,52.21,52.64,52.21,52.59,424500.0,41.7998,42.144,41.7998,42.104,424500.0
2012-07-13 10:00:00,52.59,52.77,52.54,52.71,317700.0,42.104,42.2481,42.064,42.2001,317700.0
2012-07-13 11:00:00,52.71,52.85,52.66,52.8,118500.0,42.2001,42.3122,42.1601,42.2721,118500.0
2012-07-13 12:00:00,52.8,52.89,52.8,52.86,58600.0,42.2721,42.3442,42.2721,42.3202,58600.0
2012-07-13 13:00:00,52.86,52.91,52.84,52.89,56100.0,42.3202,42.3602,42.3042,42.3442,56100.0
2012-07-13 14:00:00,52.88,52.91,52.8,52.86,90700.0,42.3362,42.3602,42.2721,42.3202,90700.0
2012-07-13 15:00:00,52.87,53.05,52.87,52.89,330100.0,42.3282,42.4723,42.3282,42.3442,330100.0
2012-07-16 09:30:00,52.62,52.67,52.42,52.45,122100.0,42.128,42.1681,41.9679,41.9919,122100.0
2012-07-16 10:00:00,52.46,52.66,52.4,52.59,145800.0,41.9999,42.1601,41.9519,42.104,145800.0
2012-07-16 11:00:00,52.61,52.75,52.56,52.68,111000.0,42.12,42.2321,42.08,42.1761,111000.0
2012-07-16 12:00:00,52.67,52.7,52.5,52.58,56800.0,42.1681,42.1921,42.032,42.096,56800.0
2012-07-16 13:00:00,52.57,52.71,52.55,52.69,80600.0,42.088,42.2001,42.072,42.1841,80600.0
2012-07-16 14:00:00,52.7,52.9,52.7,52.74,92500.0,42.1921,42.3522,42.1921,42.2241,92500.0
2012-07-16 15:00:00,52.76,52.8,52.62,52.65,301900.0,42.2401,42.2721,42.128,42.152,301900.0
2012-07-17 09:30:00,53.11,53.18,52.95,53.0,126500.0,42.5203,42.5764,42.3922,42.4323,126500.0
2012-07-17 10:00:00,53.0,53.0,52.54,52.71,250800.0,42.4323,42.4323,42.064,42.2001,250800.0
2012-07-17 11:00:00,52.71,53.12,52.68,53.1,217900.0,42.2001,42.5283,42.1761,42.5123,217900.0
2012-07-17 12:00:00,53.11,53.29,53.11,53.23,96200.0,42.5203,42.6644,42.5203,42.6164,96200.0
2012-07-17 13:00:00,53.22,53.32,53.18,53.27,290600.0,42.6084,42.6885,42.5764,42.6484,290600.0
2012-07-17 14:00:00,53.27,53.38,53.27,53.33,315600.0,42.6484,42.7365,42.6484,42.6965,315600.0
2012-07-17 15:00:00,53.35,53.45,53.27,53.4,231200.0,42.7125,42.7925,42.6484,42.7525,231200.0
2012-07-18 09:30:00,52.44,52.73,52.44,52.68,302500.0,41.9839,42.2161,41.9839,42.1761,302500.0
2012-07-18 10:00:00,52.69,52.84,52.63,52.82,388600.0,42.1841,42.3042,42.136,42.2882,388600.0
2012-07-18 11:00:00,52.82,52.98,52.7,52.95,248700.0,42.2882,42.4163,42.1921,42.3922,248700.0
2012-07-18 12:00:00,52.95,53.09,52.95,53.03,77200.0,42.3922,42.5043,42.3922,42.4563,77200.0
2012-07-18 13:00:00,53.04,53.04,52.89,52.9,44300.0,42.4643,42.4643,42.3442,42.3522,44300.0
2012-07-18 14:00:00,52.91,53.04,52.82,52.84,99800.0,42.3602,42.4643,42.2882,42.3042,99800.0
2012-07-18 15:00:00,52.86,53.0,52.85,52.85,176300.0,42.3202,42.4323,42.3122,42.3122,176300.0
2012-07-19 09:30:00,53.53,53.55,53.46,53.55,255400.0,42.8566,42.8726,42.8005,42.8726,255400.0
2012-07-19 10:00:00,53.54,53.54,53.28,53.42,185500.0,42.8646,42.8646,42.6564,42.7685,185500.0
2012-07-19 11:00:00,53.42,53.5,53.36,53.44,111600.0,42.7685,42.8326,42.7205,42.7845,111600.0
2012-07-19 12:00:00,53.45,53.7,53.45,53.55,73000.0,42.7925,42.9927,42.7925,42.8726,73000.0
2012-07-19 13:00:00,53.55,53.65,53.45,53.48,83700.0,42.8726,42.9527,42.7925,42.8166,83700.0
2012-07-19 14:00:00,53.49,53.68,53.49,53.57,162700.0,42.8246,42.9767,42.8246,42.8886,162700.0
2012-07-19 15:00:00,53.56,53.7,53.5,53.61,183700.0,42.8806,42.9927,42.8326,42.9206,183700.0
2012-07-20 09:30:00,53.07,53.11,52.86,52.89,214900.0,42.4883,42.5203,42.3202,42.3442,214900.0
2012-07-20 10:00:00,52.95,53.01,52.87,52.97,136900.0,42.3922,42.4403,42.3282,42.4082,136900.0
2012-07-20 11:00:00,52.97,53.05,52.94,52.96,121400.0,42.4082,42.4723,42.3842,42.4002,121400.0
2012-07-20 12:00:00,52.96,52.97,52.75,52.84,75800.0,42.4002,42.4082,42.2321,42.3042,75800.0
2012-07-20 13:00:00,52.84,52.87,52.79,52.86,118000.0,42.3042,42.3282,42.2641,42.3202,118000.0
2012-07-20 14:00:00,52.86,52.92,52.84,52.86,121200.0,42.3202,42.3682,42.3042,42.3202,121200.0
2012-07-20 15:00:00,52.85,52.99,52.83,52.96,321600.0,42.3122,42.4243,42.2962,42.4002,321600.0
2012-07-23 09:30:00,51.37,51.37,50.93,51.1,280200.0,41.1273,41.1273,40.775,40.9111,280200.0
2012-07-23 10:00:00,51.08,51.21,50.98,51.14,180700.0,40.8951,40.9992,40.815,40.9431,180700.0
2012-07-23 11:00:00,51.14,51.32,51.13,51.3,168300.0,40.9431,41.0872,40.9351,41.0712,168300.0
2012-07-23 12:00:00,51.3,51.41,51.18,51.36,87300.0,41.0712,41.1593,40.9752,41.1193,87300.0
2012-07-23 13:00:00,51.36,51.51,51.33,51.46,60700.0,41.1193,41.2394,41.0952,41.1993,60700.0
2012-07-23 14:00:00,51.47,51.55,51.39,51.42,102900.0,41.2073,41.2714,41.1433,41.1673,102900.0
2012-07-23 15:00:00,51.42,51.69,51.35,51.63,341000.0,41.1673,41.3835,41.1113,41.3354,341000.0
2012-07-24 09:30:00,51.99,52.02,51.73,51.76,229900.0,41.6236,41.6477,41.4155,41.4395,229900.0
2012-07-24 10:00:00,51.72,51.85,51.59,51.68,376200.0,41.4075,41.5116,41.3034,41.3755,376200.0
2012-07-24 11:00:00,51.69,51.79,51.54,51.62,205000.0,41.3835,41.4635,41.2634,41.3274,205000.0
2012-07-24 12:00:00,51.58,51.65,51.46,51.55,113700.0,41.2954,41.3514,41.1993,41.2714,113700.0
2012-07-24 13:00:00,51.55,51.57,51.45,51.5,29000.0,41.2714,41.2874,41.1913,41.2313,29000.0
2012-07-24 14:00:00,51.5,51.5,51.3,51.36,58600.0,41.2313,41.2313,41.0712,41.1193,58600.0
2012-07-24 15:00:00,51.36,51.57,51.22,51.54,269600.0,41.1193,41.2874,41.0072,41.2634,269600.0
2012-07-25 09:30:00,51.86,51.99,51.73,51.8,139500.0,41.5196,41.6236,41.4155,41.4715,139500.0
2012-07-25 10:00:00,51.8,51.8,51.46,51.46,192200.0,41.4715,41.4715,41.1993,41.1993,192200.0
2012-07-25 11:00:00,51.46,51.68,51.46,51.63,207300.0,41.1993,41.3755,41.1993,41.3354,207300.0
2012-07-25 12:00:00,51.63,51.73,51.59,51.72,133400.0,41.3354,41.4155,41.3034,41.4075,133400.0
2012-07-25 13:00:00,51.73,51.96,51.73,51.96,130400.0,41.4155,41.5996,41.4155,41.5996,130400.0
2012-07-25 14:00:00,51.95,52.02,51.86,51.96,109600.0,41.5916,41.6477,41.5196,41.5996,109600.0
2012-07-25 15:00:00,51.94,51.94,51.69,51.73,242600.0,41.5836,41.5836,41.3835,41.4155,242600.0
2012-07-26 09:30:00,52.6,52.8,52.53,52.72,175500.0,42.112,42.2721,42.056,42.2081,175500.0
2012-07-26 10:00:00,52.71,52.83,52.54,52.58,275800.0,42.2001,42.2962,42.064,42.096,275800.0
2012-07-26 11:00:00,52.58,52.6,52.47,52.51,207300.0,42.096,42.112,42.0079,42.04,207300.0
2012-07-26 12:00:00,52.52,52.71,52.48,52.7,173800.0,42.048,42.2001,42.0159,42.1921,173800.0
2012-07-26 13:00:00,52.69,52.85,52.69,52.74,88300.0,42.1841,42.3122,42.1841,42.2241,88300.0
2012-07-26 14:00:00,52.73,52.82,52.7,52.78,147200.0,42.2161,42.2882,42.1921,42.2561,147200.0
2012-07-26 15:00:00,52.78,52.99,52.77,52.82,510000.0,42.2561,42.4243,42.2481,42.2882,510000.0
2012-07-27 09:30:00,53.87,54.03,53.8,54.03,196800.0,43.1288,43.2569,43.0727,43.2569,196800.0
2012-07-27 10:00:00,53.99,54.21,53.97,54.21,216700.0,43.2249,43.401,43.2089,43.401,216700.0
2012-07-27 11:00:00,54.22,54.27,54.18,54.21,156000.0,43.409,43.449,43.377,43.401,156000.0
2012-07-27 12:00:00,54.21,54.39,54.18,54.39,81300.0,43.401,43.5451,43.377,43.5451,81300.0
2012-07-27 13:00:00,54.4,54.89,54.4,54.86,393000.0,43.5531,43.9454,43.5531,43.9214,393000.0
2012-07-27 14:00:00,54.86,54.91,54.71,54.89,139400.0,43.9214,43.9614,43.8013,43.9454,139400.0
2012-07-27 15:00:00,54.89,55.09,54.86,54.95,549200.0,43.9454,44.1055,43.9214,43.9934,549200.0
2012-07-30 09:30:00,54.62,54.77,54.58,54.74,381000.0,43.7292,43.8493,43.6972,43.8253,381000.0
2012-07-30 10:00:00,54.73,54.86,54.67,54.67,374600.0,43.8173,43.9214,43.7693,43.7693,374600.0
2012-07-30 11:00:00,54.67,54.76,54.56,54.66,210100.0,43.7693,43.8413,43.6812,43.7613,210100.0
2012-07-30 12:00:00,54.66,54.76,54.59,54.71,46200.0,43.7613,43.8413,43.7052,43.8013,46200.0
2012-07-30 13:00:00,54.71,54.78,54.6,54.65,51400.0,43.8013,43.8573,43.7132,43.7533,51400.0
2012-07-30 14:00:00,54.64,54.64,54.53,54.58,123400.0,43.7453,43.7453,43.6572,43.6972,123400.0
2012-07-30 15:00:00,54.58,54.59,54.46,54.54,275600.0,43.6972,43.7052,43.6012,43.6652,275600.0
2012-07-31 09:30:00,56.01,56.12,55.88,56.05,315300.0,44.8421,44.9302,44.738,44.8741,315300.0
2012-07-31 10:00:00,56.11,56.12,55.86,56.0,389000.0,44.9222,44.9302,44.722,44.8341,389000.0
2012-07-31 11:00:00,56.0,56.13,55.93,55.98,240300.0,44.8341,44.9382,44.778,44.8181,240300.0
2012-07-31 12:00:00,55.98,55.98,55.71,55.72,335000.0,44.8181,44.8181,44.6019,44.6099,335000.0
2012-07-31 13:00:00,55.71,55.88,55.69,55.8,160100.0,44.6019,44.738,44.5859,44.674,160100.0
2012-07-31 14:00:00,55.79,55.88,55.72,55.73,83500.0,44.666,44.738,44.6099,44.6179,83500.0
2012-07-31 15:00:00,55.73,55.82,55.6,55.6,364600.0,44.6179,44.69,44.5138,44.5138,364600.0
2012-08-01 09:30:00,56.42,56.42,56.16,56.21,378200.0,45.1703,45.1703,44.9622,45.0022,378200.0
2012-08-01 10:00:00,56.21,56.32,56.1,56.23,188800.0,45.0022,45.0903,44.9141,45.0182,188800.0
2012-08-01 11:00:00,56.21,56.3,56.11,56.25,139500.0,45.0022,45.0743,44.9222,45.0342,139500.0
2012-08-01 12:00:00,56.25,56.29,56.18,56.29,86500.0,45.0342,45.0663,44.9782,45.0663,86500.0
2012-08-01 13:00:00,56.29,56.36,56.08,56.09,83500.0,45.0663,45.1223,44.8981,44.9061,83500.0
2012-08-01 14:00:00,56.08,56.12,55.78,55.87,226800.0,44.8981,44.9302,44.658,44.73,226800.0
2012-08-01 15:00:00,55.89,56.03,55.8,55.87,408300.0,44.746,44.8581,44.674,44.73,408300.0
2012-08-02 09:30:00,54.75,54.97,54.56,54.93,246300.0,43.8333,44.0095,43.6812,43.9774,246300.0
2012-08-02 10:00:00,54.92,55.22,54.84,54.86,244400.0,43.9694,44.2096,43.9054,43.9214,244400.0
2012-08-02 11:00:00,54.84,54.9,54.42,54.52,165600.0,43.9054,43.9534,43.5691,43.6492,165600.0
2012-08-02 12:00:00,54.53,54.61,54.31,54.48,131300.0,43.6572,43.7212,43.4811,43.6172,131300.0
2012-08-02 13:00:00,54.48,54.5,54.38,54.42,289400.0,43.6172,43.6332,43.5371,43.5691,289400.0
2012-08-02 14:00:00,54.4,54.61,54.39,54.46,329300.0,43.5531,43.7212,43.5451,43.6012,329300.0
2012-08-02 15:00:00,54.47,54.66,54.45,54.65,382700.0,43.6092,43.7613,43.5931,43.7533,382700.0
2012-08-03 09:30:00,55.56,55.82,55.48,55.82,240400.0,44.4818,44.69,44.4178,44.69,240400.0
2012-08-03 10:00:00,55.83,56.06,55.81,56.0,254600.0,44.698,44.8821,44.682,44.8341,254600.0
2012-08-03 11:00:00,56.0,56.11,55.95,56.11,190300.0,44.8341,44.9222,44.7941,44.9222,190300.0
2012-08-03 12:00:00,56.11,56.14,56.02,56.04,159500.0,44.9222,44.9462,44.8501,44.8661,159500.0
2012-08-03 13:00:00,56.03,56.13,55.99,56.09,138700.0,44.8581,44.9382,44.8261,44.9061,138700.0
2012-08-03 14:00:00,56.09,56.13,56.02,56.13,144500.0,44.9061,44.9382,44.8501,44.9382,144500.0
2012-08-03 15:00:00,56.13,56.19,55.94,55.96,539600.0,44.9382,44.9862,44.7861,44.8021,539600.0
2012-08-06 09:30:00,56.24,56.46,56.16,56.41,187900.0,45.0262,45.2024,44.9622,45.1623,187900.0
2012-08-06 10:00:00,56.41,56.53,56.34,56.5,289400.0,45.1623,45.2584,45.1063,45.2344,289400.0
2012-08-06 11:00:00,56.5,56.58,56.41,56.43,126400.0,45.2344,45.2984,45.1623,45.1784,126400.0
2012-08-06 12:00:00,56.44,56.54,56.39,56.54,53900.0,45.1864,45.2664,45.1463,45.2664,53900.0
2012-08-06 13:00:00,56.54,56.59,56.52,56.52,57200.0,45.2664,45.3064,45.2504,45.2504,57200.0
2012-08-06 14:00:00,56.54,56.61,56.51,56.56,60200.0,45.2664,45.3225,45.2424,45.2824,60200.0
2012-08-06 15:00:00,56.58,56.59,56.3,56.3,214000.0,45.2984,45.3064,45.0743,45.0743,214000.0
2012-08-07 09:30:00,56.47,56.62,56.46,56.59,155500.0,45.2104,45.3305,45.2024,45.3064,155500.0
2012-08-07 10:00:00,56.6,56.7,56.58,56.68,346400.0,45.3145,45.3945,45.2984,45.3785,346400.0
2012-08-07 11:00:00,56.68,56.79,56.6,56.74,228700.0,45.3785,45.4666,45.3145,45.4265,228700.0
2012-08-07 12:00:00,56.74,56.9,56.74,56.89,193200.0,45.4265,45.5546,45.4265,45.5466,193200.0
2012-08-07 13:00:00,56.89,56.92,56.78,56.81,129900.0,45.5466,45.5706,45.4586,45.4826,129900.0
2012-08-07 14:00:00,56.81,56.81,56.7,56.75,104900.0,45.4826,45.4826,45.3945,45.4345,104900.0
2012-08-07 15:00:00,56.76,56.76,56.56,56.63,186300.0,45.4426,45.4426,45.2824,45.3385,186300.0
2012-08-08 09:30:00,56.54,56.74,56.49,56.71,91500.0,45.2664,45.4265,45.2264,45.4025,91500.0
2012-08-08 10:00:00,56.72,56.89,56.71,56.84,178600.0,45.4105,45.5466,45.4025,45.5066,178600.0
2012-08-08 11:00:00,56.83,57.05,56.82,56.94,110400.0,45.4986,45.6747,45.4906,45.5867,110400.0
2012-08-08 12:00:00,56.92,56.99,56.79,56.87,80500.0,45.5706,45.6267,45.4666,45.5306,80500.0
2012-08-08 13:00:00,56.87,56.91,56.79,56.81,47900.0,45.5306,45.5626,45.4666,45.4826,47900.0
2012-08-08 14:00:00,56.82,56.83,56.7,56.73,73800.0,45.4906,45.4986,45.3945,45.4185,73800.0
2012-08-08 15:00:00,56.74,56.87,56.72,56.79,126400.0,45.4265,45.5306,45.4105,45.4666,126400.0
2012-08-09 09:30:00,57.75,57.97,57.69,57.82,168600.0,46.2352,46.4113,46.1871,46.2912,168600.0
2012-08-09 10:00:00,57.82,58.03,57.82,58.02,184900.0,46.2912,46.4593,46.2912,46.4513,184900.0
2012-08-09 11:00:00,58.02,58.03,57.7,57.77,277900.0,46.4513,46.4593,46.1951,46.2512,277900.0
2012-08-09 12:00:00,57.77,57.91,57.68,57.89,151500.0,46.2512,46.3633,46.1791,46.3472,151500.0
2012-08-09 13:00:00,57.92,57.95,57.78,57.81,66100.0,46.3713,46.3953,46.2592,46.2832,66100.0
2012-08-09 14:00:00,57.81,57.95,57.81,57.91,77400.0,46.2832,46.3953,46.2832,46.3633,77400.0
2012-08-09 15:00:00,57.9,57.93,57.73,57.77,239300.0,46.3552,46.3793,46.2191,46.2512,239300.0
2012-08-10 09:30:00,57.75,57.8,57.58,57.71,300900.0,46.2352,46.2752,46.0991,46.2031,300900.0
2012-08-10 10:00:00,57.72,58.07,57.68,58.02,222700.0,46.2111,46.4913,46.1791,46.4513,222700.0
2012-08-10 11:00:00,58.02,58.15,57.91,58.09,124600.0,46.4513,46.5554,46.3633,46.5074,124600.0
2012-08-10 12:00:00,58.09,58.11,57.99,58.07,70400.0,46.5074,46.5234,46.4273,46.4913,70400.0
2012-08-10 13:00:00,58.08,58.14,58.04,58.08,40000.0,46.4994,46.5474,46.4673,46.4994,40000.0
2012-08-10 14:00:00,58.08,58.24,58.04,58.21,81100.0,46.4994,46.6275,46.4673,46.6034,81100.0
2012-08-10 15:00:00,58.21,58.4,58.2,58.3,183500.0,46.6034,46.7555,46.5954,46.6755,183500.0
2012-08-13 09:30:00,57.64,57.82,57.62,57.77,127900.0,46.1471,46.2912,46.1311,46.2512,127900.0
2012-08-13 10:00:00,57.77,57.79,57.43,57.44,282200.0,46.2512,46.2672,45.979,45.987,282200.0
2012-08-13 11:00:00,57.45,57.47,57.32,57.41,198100.0,45.995,46.011,45.8909,45.9629,198100.0
2012-08-13 12:00:00,57.4,57.48,57.33,57.46,41600.0,45.9549,46.019,45.8989,46.003,41600.0
2012-08-13 13:00:00,57.49,57.52,57.36,57.51,52100.0,46.027,46.051,45.9229,46.043,52100.0
2012-08-13 14:00:00,57.51,57.65,57.48,57.58,70900.0,46.043,46.1551,46.019,46.0991,70900.0
2012-08-13 15:00:00,57.58,57.63,57.48,57.62,183400.0,46.0991,46.1391,46.019,46.1311,183400.0
2012-08-14 09:30:00,58.28,58.32,58.1,58.18,146400.0,46.6595,46.6915,46.5154,46.5794,146400.0
2012-08-14 10:00:00,58.19,58.24,58.11,58.18,68500.0,46.5874,46.6275,46.5234,46.5794,68500.0
2012-08-14 11:00:00,58.19,58.27,58.18,58.22,39600.0,46.5874,46.6515,46.5794,46.6114,39600.0
2012-08-14 12:00:00,58.23,58.27,58.12,58.13,39200.0,46.6194,46.6515,46.5314,46.5394,39200.0
2012-08-14 13:00:00,58.13,58.18,58.12,58.16,27200.0,46.5394,46.5794,46.5314,46.5634,27200.0
2012-08-14 14:00:00,58.17,58.19,58.11,58.18,50400.0,46.5714,46.5874,46.5234,46.5794,50400.0
2012-08-14 15:00:00,58.18,58.18,57.93,58.06,223400.0,46.5794,46.5794,46.3793,46.4833,223400.0
2012-08-15 09:30:00,57.67,57.81,57.6,57.77,262000.0,46.1711,46.2832,46.1151,46.2512,262000.0
2012-08-15 10:00:00,57.78,57.85,57.61,57.75,232800.0,46.2592,46.3152,46.1231,46.2352,232800.0
2012-08-15 11:00:00,57.74,57.8,57.71,57.78,59400.0,46.2271,46.2752,46.2031,46.2592,59400.0
2012-08-15 12:00:00,57.79,57.79,57.72,57.75,83500.0,46.2672,46.2672,46.2111,46.2352,83500.0
2012-08-15 13:00:00,57.74,57.77,57.68,57.73,44600.0,46.2271,46.2512,46.1791,46.2191,44600.0
2012-08-15 14:00:00,57.72,57.89,57.71,57.84,83800.0,46.2111,46.3472,46.2031,46.3072,83800.0
2012-08-15 15:00:00,57.83,57.83,57.63,57.69,185800.0,46.2992,46.2992,46.1391,46.1871,185800.0
2012-08-16 09:30:00,57.99,57.99,57.83,57.9,172100.0,46.4273,46.4273,46.2992,46.3552,172100.0
2012-08-16 10:00:00,57.9,58.12,57.81,58.12,317700.0,46.3552,46.5314,46.2832,46.5314,317700.0
2012-08-16 11:00:00,58.11,58.28,58.08,58.27,121200.0,46.5234,46.6595,46.4994,46.6515,121200.0
2012-08-16 12:00:00,58.26,58.3,58.23,58.27,137500.0,46.6435,46.6755,46.6194,46.6515,137500.0
2012-08-16 13:00:00,58.25,58.27,58.14,58.23,386200.0,46.6355,46.6515,46.5474,46.6194,386200.0
2012-08-16 14:00:00,58.23,58.39,58.21,58.34,134000.0,46.6194,46.7475,46.6034,46.7075,134000.0
2012-08-16 15:00:00,58.33,58.45,58.29,58.32,156800.0,46.6995,46.7956,46.6675,46.6915,156800.0
2012-08-17 09:30:00,57.79,57.81,57.6,57.71,198100.0,46.2672,46.2832,46.1151,46.2031,198100.0
2012-08-17 10:00:00,57.71,57.74,57.62,57.63,297300.0,46.2031,46.2271,46.1311,46.1391,297300.0
2012-08-17 11:00:00,57.64,57.76,57.58,57.76,129300.0,46.1471,46.2432,46.0991,46.2432,129300.0
2012-08-17 12:00:00,57.75,57.78,57.65,57.76,151700.0,46.2352,46.2592,46.1551,46.2432,151700.0
2012-08-17 13:00:00,57.77,57.78,57.67,57.73,94400.0,46.2512,46.2592,46.1711,46.2191,94400.0
2012-08-17 14:00:00,57.74,57.8,57.68,57.76,138700.0,46.2271,46.2752,46.1791,46.2432,138700.0
2012-08-17 15:00:00,57.76,57.82,57.66,57.8,204900.0,46.2432,46.2912,46.1631,46.2752,204900.0
2012-08-20 09:30:00,57.32,57.71,57.32,57.53,893300.0,45.8909,46.2031,45.8909,46.059,893300.0
2012-08-20 10:00:00,57.52,57.61,57.49,57.59,608100.0,46.051,46.1231,46.027,46.1071,608100.0
2012-08-20 11:00:00,57.59,57.73,57.59,57.72,377700.0,46.1071,46.2191,46.1071,46.2111,377700.0
2012-08-20 12:00:00,57.72,57.81,57.72,57.79,255400.0,46.2111,46.2832,46.2111,46.2672,255400.0
2012-08-20 13:00:00,57.79,57.82,57.69,57.78,209700.0,46.2672,46.2912,46.1871,46.2592,209700.0
2012-08-20 14:00:00,57.79,57.88,57.77,57.86,321500.0,46.2672,46.3392,46.2512,46.3232,321500.0
2012-08-20 15:00:00,57.86,58.01,57.85,57.98,779000.0,46.3232,46.4433,46.3152,46.4193,779000.0
2012-08-21 09:30:00,58.09,58.18,57.98,58.06,201400.0,46.5074,46.5794,46.4193,46.4833,201400.0
2012-08-21 10:00:00,58.07,58.24,58.07,58.2,314800.0,46.4913,46.6275,46.4913,46.5954,314800.0
2012-08-21 11:00:00,58.21,58.23,58.04,58.05,154100.0,46.6034,46.6194,46.4673,46.4753,154100.0
2012-08-21 12:00:00,58.06,58.08,57.99,58.01,126800.0,46.4833,46.4994,46.4273,46.4433,126800.0
2012-08-21 13:00:00,58.01,58.01,57.7,57.78,80100.0,46.4433,46.4433,46.1951,46.2592,80100.0
2012-08-21 14:00:00,57.78,57.85,57.7,57.72,78700.0,46.2592,46.3152,46.1951,46.2111,78700.0
2012-08-21 15:00:00,57.71,57.71,57.54,57.57,545100.0,46.2031,46.2031,46.067,46.091,545100.0
2012-08-22 09:30:00,56.94,57.17,56.87,57.05,241000.0,45.5867,45.7708,45.5306,45.6747,241000.0
2012-08-22 10:00:00,57.06,57.15,56.88,56.91,171400.0,45.6827,45.7548,45.5386,45.5626,171400.0
2012-08-22 11:00:00,56.91,57.02,56.87,56.99,142100.0,45.5626,45.6507,45.5306,45.6267,142100.0
2012-08-22 12:00:00,56.99,57.06,56.94,56.99,379100.0,45.6267,45.6827,45.5867,45.6267,379100.0
2012-08-22 13:00:00,56.99,57.15,56.98,57.12,108400.0,45.6267,45.7548,45.6187,45.7308,108400.0
2012-08-22 14:00:00,57.14,57.62,57.14,57.57,562900.0,45.7468,46.1311,45.7468,46.091,562900.0
2012-08-22 15:00:00,57.57,57.6,57.45,57.49,288000.0,46.091,46.1151,45.995,46.027,288000.0
2012-08-23 09:30:00,57.42,57.48,57.07,57.1,361500.0,45.971,46.019,45.6907,45.7148,361500.0
2012-08-23 10:00:00,57.1,57.32,57.05,57.27,313200.0,45.7148,45.8909,45.6747,45.8509,313200.0
2012-08-23 11:00:00,57.27,57.39,57.2,57.3,175100.0,45.8509,45.9469,45.7948,45.8749,175100.0
2012-08-23 12:00:00,57.29,57.3,57.16,57.17,158700.0,45.8669,45.8749,45.7628,45.7708,158700.0
2012-08-23 13:00:00,57.16,57.17,57.0,57.09,155200.0,45.7628,45.7708,45.6347,45.7068,155200.0
2012-08-23 14:00:00,57.08,57.23,57.06,57.17,127300.0,45.6987,45.8188,45.6827,45.7708,127300.0
2012-08-23 15:00:00,57.17,57.25,57.08,57.08,287800.0,45.7708,45.8348,45.6987,45.6987,287800.0
2012-08-24 09:30:00,56.53,56.62,56.47,56.52,144400.0,45.2584,45.3305,45.2104,45.2504,144400.0
2012-08-24 10:00:00,56.51,56.79,56.5,56.75,158400.0,45.2424,45.4666,45.2344,45.4345,158400.0
2012-08-24 11:00:00,56.75,57.06,56.75,57.04,237200.0,45.4345,45.6827,45.4345,45.6667,237200.0
2012-08-24 12:00:00,57.04,57.13,57.01,57.09,99000.0,45.6667,45.7388,45.6427,45.7068,99000.0
2012-08-24 13:00:00,57.09,57.28,57.06,57.19,130500.0,45.7068,45.8589,45.6827,45.7868,130500.0
2012-08-24 14:00:00,57.2,57.24,57.11,57.14,86600.0,45.7948,45.8268,45.7228,45.7468,86600.0
2012-08-24 15:00:00,57.14,57.23,57.08,57.16,233900.0,45.7468,45.8188,45.6987,45.7628,233900.0
2012-08-27 09:30:00,56.63,56.73,56.45,56.49,257600.0,45.3385,45.4185,45.1944,45.2264,257600.0
2012-08-27 10:00:00,56.46,56.57,56.43,56.53,302400.0,45.2024,45.2904,45.1784,45.2584,302400.0
2012-08-27 11:00:00,56.52,56.75,56.52,56.67,144100.0,45.2504,45.4345,45.2504,45.3705,144100.0
2012-08-27 12:00:00,56.66,56.68,56.6,56.62,124400.0,45.3625,45.3785,45.3145,45.3305,124400.0
2012-08-27 13:00:00,56.62,56.72,56.59,56.61,97000.0,45.3305,45.4105,45.3064,45.3225,97000.0
2012-08-27 14:00:00,56.63,56.68,56.55,56.56,247600.0,45.3385,45.3785,45.2744,45.2824,247600.0
2012-08-27 15:00:00,56.56,56.68,56.37,56.41,419500.0,45.2824,45.3785,45.1303,45.1623,419500.0
2012-08-28 09:30:00,56.42,56.61,56.39,56.45,391600.0,45.1703,45.3225,45.1463,45.1944,391600.0
2012-08-28 10:00:00,56.44,56.66,56.39,56.56,241900.0,45.1864,45.3625,45.1463,45.2824,241900.0
2012-08-28 11:00:00,56.55,56.67,56.53,56.67,144600.0,45.2744,45.3705,45.2584,45.3705,144600.0
2012-08-28 12:00:00,56.67,56.71,56.61,56.63,83900.0,45.3705,45.4025,45.3225,45.3385,83900.0
2012-08-28 13:00:00,56.62,56.62,56.55,56.58,72300.0,45.3305,45.3305,45.2744,45.2984,72300.0
2012-08-28 14:00:00,56.58,56.69,56.57,56.62,66400.0,45.2984,45.3865,45.2904,45.3305,66400.0
2012-08-28 15:00:00,56.62,56.69,56.45,56.45,211900.0,45.3305,45.3865,45.1944,45.1944,211900.0
2012-08-29 09:30:00,56.82,56.93,56.74,56.77,196700.0,45.4906,45.5787,45.4265,45.4506,196700.0
2012-08-29 10:00:00,56.77,56.85,56.65,56.68,202200.0,45.4506,45.5146,45.3545,45.3785,202200.0
2012-08-29 11:00:00,56.69,56.79,56.69,56.77,90500.0,45.3865,45.4666,45.3865,45.4506,90500.0
2012-08-29 12:00:00,56.77,56.83,56.76,56.82,54800.0,45.4506,45.4986,45.4426,45.4906,54800.0
2012-08-29 13:00:00,56.81,56.9,56.8,56.88,98100.0,45.4826,45.5546,45.4746,45.5386,98100.0
2012-08-29 14:00:00,56.88,56.89,56.74,56.77,104100.0,45.5386,45.5466,45.4265,45.4506,104100.0
2012-08-29 15:00:00,56.77,56.79,56.71,56.74,253200.0,45.4506,45.4666,45.4025,45.4265,253200.0
2012-08-30 09:30:00,56.12,56.2,55.83,55.85,152900.0,44.9302,44.9942,44.698,44.714,152900.0
2012-08-30 10:00:00,55.85,55.94,55.55,55.66,386200.0,44.714,44.7861,44.4738,44.5619,386200.0
2012-08-30 11:00:00,55.65,55.73,55.62,55.66,120400.0,44.5539,44.6179,44.5299,44.5619,120400.0
2012-08-30 12:00:00,55.66,55.73,55.66,55.72,66600.0,44.5619,44.6179,44.5619,44.6099,66600.0
2012-08-30 13:00:00,55.73,55.79,55.67,55.77,59800.0,44.6179,44.666,44.5699,44.6499,59800.0
2012-08-30 14:00:00,55.78,55.92,55.76,55.87,80300.0,44.658,44.77,44.6419,44.73,80300.0
2012-08-30 15:00:00,55.89,55.99,55.75,55.8,206700.0,44.746,44.8261,44.6339,44.674,206700.0
2012-08-31 09:30:00,56.28,56.4,56.24,56.31,266500.0,45.0583,45.1543,45.0262,45.0823,266500.0
2012-08-31 10:00:00,56.27,56.46,55.91,56.46,174300.0,45.0503,45.2024,44.762,45.2024,174300.0
2012-08-31 11:00:00,56.46,56.59,56.32,56.34,170600.0,45.2024,45.3064,45.0903,45.1063,170600.0
2012-08-31 12:00:00,56.32,56.36,56.19,56.28,76100.0,45.0903,45.1223,44.9862,45.0583,76100.0
2012-08-31 13:00:00,56.27,56.39,56.17,56.38,86900.0,45.0503,45.1463,44.9702,45.1383,86900.0
2012-08-31 14:00:00,56.38,56.47,56.29,56.41,103100.0,45.1383,45.2104,45.0663,45.1623,103100.0
2012-08-31 15:00:00,56.4,56.45,56.19,56.31,196800.0,45.1543,45.1944,44.9862,45.0823,196800.0
2012-09-04 09:30:00,55.93,56.01,55.82,55.84,145200.0,44.778,44.8421,44.69,44.706,145200.0
2012-09-04 10:00:00,55.84,55.88,55.48,55.51,408300.0,44.706,44.738,44.4178,44.4418,408300.0
2012-09-04 11:00:00,55.5,55.56,55.47,55.56,60300.0,44.4338,44.4818,44.4098,44.4818,60300.0
2012-09-04 12:00:00,55.57,55.6,55.47,55.5,101600.0,44.4898,44.5138,44.4098,44.4338,101600.0
2012-09-04 13:00:00,55.51,55.61,55.5,55.55,76400.0,44.4418,44.5219,44.4338,44.4738,76400.0
2012-09-04 14:00:00,55.55,56.04,55.52,55.88,349200.0,44.4738,44.8661,44.4498,44.738,349200.0
2012-09-04 15:00:00,55.88,56.08,55.88,55.9,651800.0,44.738,44.8981,44.738,44.754,651800.0
2012-09-05 09:30:00,55.0,55.02,54.72,54.82,292900.0,44.0335,44.0495,43.8093,43.8894,292900.0
2012-09-05 10:00:00,54.81,55.08,54.79,54.85,300500.0,43.8814,44.0975,43.8654,43.9134,300500.0
2012-09-05 11:00:00,54.85,55.04,54.77,54.9,172800.0,43.9134,44.0655,43.8493,43.9534,172800.0
2012-09-05 12:00:00,54.9,54.95,54.86,54.92,99400.0,43.9534,43.9934,43.9214,43.9694,99400.0
2012-09-05 13:00:00,54.92,54.95,54.88,54.94,308900.0,43.9694,43.9934,43.9374,43.9854,308900.0
2012-09-05 14:00:00,54.94,55.05,54.87,54.92,149900.0,43.9854,44.0735,43.9294,43.9694,149900.0
2012-09-05 15:00:00,54.94,55.08,54.84,55.08,631400.0,43.9854,44.0975,43.9054,44.0975,631400.0
2012-09-06 09:30:00,55.15,55.68,55.15,55.67,275100.0,44.1536,44.5779,44.1536,44.5699,275100.0
2012-09-06 10:00:00,55.67,56.17,55.67,56.17,403600.0,44.5699,44.9702,44.5699,44.9702,403600.0
2012-09-06 11:00:00,56.17,56.25,56.1,56.21,160600.0,44.9702,45.0342,44.9141,45.0022,160600.0
2012-09-06 12:00:00,56.2,56.31,56.2,56.26,126900.0,44.9942,45.0823,44.9942,45.0422,126900.0
2012-09-06 13:00:00,56.27,56.36,56.18,56.34,124200.0,45.0503,45.1223,44.9782,45.1063,124200.0
2012-09-06 14:00:00,56.34,56.46,56.25,56.44,256300.0,45.1063,45.2024,45.0342,45.1864,256300.0
2012-09-06 15:00:00,56.42,56.54,56.35,56.35,503300.0,45.1703,45.2664,45.1143,45.1143,503300.0
2012-09-07 09:30:00,57.31,57.72,57.31,57.62,423500.0,45.8829,46.2111,45.8829,46.1311,423500.0
2012-09-07 10:00:00,57.64,57.75,57.59,57.71,514200.0,46.1471,46.2352,46.1071,46.2031,514200.0
2012-09-07 11:00:00,57.7,57.7,57.56,57.63,194800.0,46.1951,46.1951,46.083,46.1391,194800.0
2012-09-07 12:00:00,57.64,57.68,57.58,57.66,120300.0,46.1471,46.1791,46.0991,46.1631,120300.0
2012-09-07 13:00:00,57.67,57.75,57.66,57.7,170700.0,46.1711,46.2352,46.1631,46.1951,170700.0
2012-09-07 14:00:00,57.71,57.76,57.68,57.75,173900.0,46.2031,46.2432,46.1791,46.2352,173900.0
2012-09-07 15:00:00,57.74,57.82,57.67,57.7,499100.0,46.2271,46.2912,46.1711,46.1951,499100.0
2012-09-10 09:30:00,57.34,57.34,57.09,57.23,187100.0,45.9069,45.9069,45.7068,45.8188,187100.0
2012-09-10 10:00:00,57.23,57.35,57.14,57.23,140400.0,45.8188,45.9149,45.7468,45.8188,140400.0
2012-09-10 11:00:00,57.22,57.32,57.19,57.22,88400.0,45.8108,45.8909,45.7868,45.8108,88400.0
2012-09-10 12:00:00,57.21,57.23,57.12,57.19,44200.0,45.8028,45.8188,45.7308,45.7868,44200.0
2012-09-10 13:00:00,57.19,57.28,57.13,57.13,47700.0,45.7868,45.8589,45.7388,45.7388,47700.0
2012-09-10 14:00:00,57.13,57.16,57.04,57.06,56500.0,45.7388,45.7628,45.6667,45.6827,56500.0
2012-09-10 15:00:00,57.06,57.07,56.71,56.83,290600.0,45.6827,45.6907,45.4025,45.4986,290600.0
2012-09-11 09:30:00,57.23,57.44,57.2,57.42,199000.0,45.8188,45.987,45.7948,45.971,199000.0
2012-09-11 10:00:00,57.43,57.55,57.39,57.52,131100.0,45.979,46.075,45.9469,46.051,131100.0
2012-09-11 11:00:00,57.52,57.7,57.51,57.53,201100.0,46.051,46.1951,46.043,46.059,201100.0
2012-09-11 12:00:00,57.54,57.55,57.44,57.47,83400.0,46.067,46.075,45.987,46.011,83400.0
2012-09-11 13:00:00,57.49,57.56,57.45,57.53,66000.0,46.027,46.083,45.995,46.059,66000.0
2012-09-11 14:00:00,57.52,57.65,57.44,57.47,72600.0,46.051,46.1551,45.987,46.011,72600.0
2012-09-11 15:00:00,57.48,57.52,57.3,57.33,258600.0,46.019,46.051,45.8749,45.8989,258600.0
2012-09-12 09:30:00,58.03,58.18,57.94,57.99,302700.0,46.4593,46.5794,46.3873,46.4273,302700.0
2012-09-12 10:00:00,58.02,58.04,57.85,57.92,143700.0,46.4513,46.4673,46.3152,46.3713,143700.0
2012-09-12 11:00:00,57.92,58.02,57.88,57.96,105800.0,46.3713,46.4513,46.3392,46.4033,105800.0
2012-09-12 12:00:00,57.96,57.98,57.89,57.95,120700.0,46.4033,46.4193,46.3472,46.3953,120700.0
2012-09-12 13:00:00,57.95,58.05,57.95,57.98,179900.0,46.3953,46.4753,46.3953,46.4193,179900.0
2012-09-12 14:00:00,57.97,57.99,57.85,57.86,136400.0,46.4113,46.4273,46.3152,46.3232,136400.0
2012-09-12 15:00:00,57.86,58.0,57.78,57.91,228600.0,46.3232,46.4353,46.2592,46.3633,228600.0
2012-09-13 09:30:00,57.76,57.77,57.61,57.77,164000.0,46.2432,46.2512,46.1231,46.2512,164000.0
2012-09-13 10:00:00,57.77,57.84,57.74,57.77,192700.0,46.2512,46.3072,46.2271,46.2512,192700.0
2012-09-13 11:00:00,57.8,57.89,57.74,57.78,119700.0,46.2752,46.3472,46.2271,46.2592,119700.0
2012-09-13 12:00:00,57.79,58.63,57.69,58.62,424800.0,46.2672,46.9397,46.1871,46.9317,424800.0
2012-09-13 13:00:00,58.63,59.41,58.63,59.27,504900.0,46.9397,47.5642,46.9397,47.4521,504900.0
2012-09-13 14:00:00,59.27,59.69,59.2,59.46,299700.0,47.4521,47.7883,47.396,47.6042,299700.0
2012-09-13 15:00:00,59.46,59.66,59.43,59.52,638300.0,47.6042,47.7643,47.5802,47.6522,638300.0
2012-09-14 09:30:00,60.41,61.01,60.41,60.91,613100.0,48.3648,48.8451,48.3648,48.7651,613100.0
2012-09-14 10:00:00,60.92,61.23,60.75,60.9,332200.0,48.7731,49.0213,48.637,48.7571,332200.0
2012-09-14 11:00:00,60.89,60.91,60.67,60.69,232200.0,48.7491,48.7651,48.5729,48.5889,232200.0
2012-09-14 12:00:00,60.69,60.85,60.65,60.75,383100.0,48.5889,48.717,48.5569,48.637,383100.0
2012-09-14 13:00:00,60.72,60.79,60.45,60.59,168400.0,48.613,48.669,48.3968,48.5089,168400.0
2012-09-14 14:00:00,60.6,60.66,60.48,60.6,63100.0,48.5169,48.5649,48.4208,48.5169,63100.0
2012-09-14 15:00:00,60.6,60.62,60.39,60.55,269300.0,48.5169,48.5329,48.3488,48.4769,269300.0
2012-09-17 09:30:00,60.25,60.28,60.01,60.16,143200.0,48.2367,48.2607,48.0445,48.1646,143200.0
2012-09-17 10:00:00,60.17,60.23,60.0,60.14,162600.0,48.1726,48.2207,48.0365,48.1486,162600.0
2012-09-17 11:00:00,60.14,60.21,60.1,60.1,126100.0,48.1486,48.2047,48.1166,48.1166,126100.0
2012-09-17 12:00:00,60.11,60.13,60.0,60.0,182600.0,48.1246,48.1406,48.0365,48.0365,182600.0
2012-09-17 13:00:00,60.01,60.03,59.9,59.92,101500.0,48.0445,48.0605,47.9565,47.9725,101500.0
2012-09-17 14:00:00,59.91,59.93,59.74,59.74,218400.0,47.9645,47.9805,47.8284,47.8284,218400.0
2012-09-17 15:00:00,59.74,59.83,59.61,59.82,339200.0,47.8284,47.9004,47.7243,47.8924,339200.0
2012-09-18 09:30:00,59.83,59.83,59.65,59.79,273600.0,47.9004,47.9004,47.7563,47.8684,273600.0
2012-09-18 10:00:00,59.81,59.91,59.72,59.9,193500.0,47.8844,47.9645,47.8124,47.9565,193500.0
2012-09-18 11:00:00,59.93,60.09,59.9,59.93,231800.0,47.9805,48.1086,47.9565,47.9805,231800.0
2012-09-18 12:00:00,59.94,59.95,59.78,59.87,58200.0,47.9885,47.9965,47.8604,47.9324,58200.0
2012-09-18 13:00:00,59.88,59.9,59.75,59.75,62000.0,47.9405,47.9565,47.8364,47.8364,62000.0
2012-09-18 14:00:00,59.76,59.82,59.71,59.74,87900.0,47.8444,47.8924,47.8043,47.8284,87900.0
2012-09-18 15:00:00,59.73,59.92,59.71,59.92,246600.0,47.8204,47.9725,47.8043,47.9725,246600.0
2012-09-19 09:30:00,60.0,60.02,59.78,59.82,222900.0,48.0365,48.0525,47.8604,47.8924,222900.0
2012-09-19 10:00:00,59.86,60.03,59.81,60.0,214200.0,47.9244,48.0605,47.8844,48.0365,214200.0
2012-09-19 11:00:00,59.99,60.19,59.98,60.16,79700.0,48.0285,48.1886,48.0205,48.1646,79700.0
2012-09-19 12:00:00,60.16,60.18,60.08,60.17,100700.0,48.1646,48.1806,48.1006,48.1726,100700.0
2012-09-19 13:00:00,60.18,60.18,60.04,60.06,101700.0,48.1806,48.1806,48.0685,48.0846,101700.0
2012-09-19 14:00:00,60.07,60.22,60.06,60.21,99900.0,48.0926,48.2127,48.0846,48.2047,99900.0
2012-09-19 15:00:00,60.21,60.25,60.12,60.12,296500.0,48.2047,48.2367,48.1326,48.1326,296500.0
2012-09-20 09:30:00,59.17,59.19,58.84,58.92,310200.0,47.372,47.388,47.1078,47.1719,310200.0
2012-09-20 10:00:00,58.92,59.36,58.9,59.36,540900.0,47.1719,47.5241,47.1559,47.5241,540900.0
2012-09-20 11:00:00,59.35,59.4,59.23,59.3,379300.0,47.5161,47.5562,47.4201,47.4761,379300.0
2012-09-20 12:00:00,59.32,59.4,59.16,59.25,202800.0,47.4921,47.5562,47.364,47.4361,202800.0
2012-09-20 13:00:00,59.25,59.4,59.2,59.37,124700.0,47.4361,47.5562,47.396,47.5321,124700.0
2012-09-20 14:00:00,59.37,59.47,59.33,59.44,86300.0,47.5321,47.6122,47.5001,47.5882,86300.0
2012-09-20 15:00:00,59.44,59.55,59.35,59.51,249300.0,47.5882,47.6762,47.5161,47.6442,249300.0
2012-09-21 09:30:00,59.97,59.97,59.73,59.82,125400.0,48.0125,48.0125,47.8204,47.8924,125400.0
2012-09-21 10:00:00,59.8,59.83,59.65,59.65,227800.0,47.8764,47.9004,47.7563,47.7563,227800.0
2012-09-21 11:00:00,59.66,59.74,59.62,59.66,141700.0,47.7643,47.8284,47.7323,47.7643,141700.0
2012-09-21 12:00:00,59.67,59.82,59.67,59.78,45200.0,47.7723,47.8924,47.7723,47.8604,45200.0
2012-09-21 13:00:00,59.79,59.83,59.74,59.79,45200.0,47.8684,47.9004,47.8284,47.8684,45200.0
2012-09-21 14:00:00,59.78,59.78,59.63,59.64,73800.0,47.8604,47.8604,47.7403,47.7483,73800.0
2012-09-21 15:00:00,59.63,59.71,59.42,59.47,223600.0,47.7403,47.8043,47.5722,47.6122,223600.0
2012-09-24 09:30:00,59.4,59.44,59.27,59.4,71600.0,47.5562,47.5882,47.4521,47.5562,71600.0
2012-09-24 10:00:00,59.39,59.46,59.37,59.44,316200.0,47.5482,47.6042,47.5321,47.5882,316200.0
2012-09-24 11:00:00,59.46,59.48,59.3,59.34,191600.0,47.6042,47.6202,47.4761,47.5081,191600.0
2012-09-24 12:00:00,59.33,59.34,59.24,59.31,104700.0,47.5001,47.5081,47.4281,47.4841,104700.0
2012-09-24 13:00:00,59.32,59.34,59.25,59.3,47500.0,47.4921,47.5081,47.4361,47.4761,47500.0
2012-09-24 14:00:00,59.3,59.58,59.3,59.55,103400.0,47.4761,47.7003,47.4761,47.6762,103400.0
2012-09-24 15:00:00,59.55,59.67,59.47,59.54,215600.0,47.6762,47.7723,47.6122,47.6682,215600.0
2012-09-25 09:30:00,59.61,59.65,59.52,59.54,434100.0,47.7243,47.7563,47.6522,47.6682,434100.0
2012-09-25 10:00:00,59.56,59.72,59.54,59.64,448000.0,47.6843,47.8124,47.6682,47.7483,448000.0
2012-09-25 11:00:00,59.65,59.76,59.48,59.52,282100.0,47.7563,47.8444,47.6202,47.6522,282100.0
2012-09-25 12:00:00,59.52,59.52,59.16,59.36,117100.0,47.6522,47.6522,47.364,47.5241,117100.0
2012-09-25 13:00:00,59.36,59.46,59.26,59.32,81200.0,47.5241,47.6042,47.4441,47.4921,81200.0
2012-09-25 14:00:00,59.31,59.4,59.05,59.05,85200.0,47.4841,47.5562,47.2759,47.2759,85200.0
2012-09-25 15:00:00,59.04,59.07,58.51,58.54,558300.0,47.2679,47.292,46.8436,46.8676,558300.0
2012-09-26 09:30:00,58.55,58.58,58.28,58.43,171600.0,46.8756,46.8997,46.6595,46.7796,171600.0
2012-09-26 10:00:00,58.4,58.47,58.14,58.17,241000.0,46.7555,46.8116,46.5474,46.5714,241000.0
2012-09-26 11:00:00,58.17,58.5,58.17,58.45,152800.0,46.5714,46.8356,46.5714,46.7956,152800.0
2012-09-26 12:00:00,58.46,58.66,58.46,58.64,128500.0,46.8036,46.9637,46.8036,46.9477,128500.0
2012-09-26 13:00:00,58.64,58.67,58.47,58.48,131300.0,46.9477,46.9717,46.8116,46.8196,131300.0
2012-09-26 14:00:00,58.48,58.64,58.48,58.58,120900.0,46.8196,46.9477,46.8196,46.8997,120900.0
2012-09-26 15:00:00,58.58,58.59,58.3,58.36,407000.0,46.8997,46.9077,46.6755,46.7235,407000.0
2012-09-27 09:30:00,59.29,59.35,59.18,59.2,71600.0,47.4681,47.5161,47.38,47.396,71600.0
2012-09-27 10:00:00,59.19,59.32,59.12,59.28,112000.0,47.388,47.4921,47.332,47.4601,112000.0
2012-09-27 11:00:00,59.3,59.44,59.1,59.44,295300.0,47.4761,47.5882,47.316,47.5882,295300.0
2012-09-27 12:00:00,59.43,59.71,59.43,59.67,129400.0,47.5802,47.8043,47.5802,47.7723,129400.0
2012-09-27 13:00:00,59.65,59.82,59.62,59.74,93500.0,47.7563,47.8924,47.7323,47.8284,93500.0
2012-09-27 14:00:00,59.75,59.83,59.7,59.72,122300.0,47.8364,47.9004,47.7963,47.8124,122300.0
2012-09-27 15:00:00,59.71,59.8,59.57,59.61,477300.0,47.8043,47.8764,47.6923,47.7243,477300.0
2012-09-28 09:30:00,59.4,59.4,59.08,59.1,160500.0,47.5562,47.5562,47.3,47.316,160500.0
2012-09-28 10:00:00,59.11,59.3,59.06,59.18,205500.0,47.324,47.4761,47.284,47.38,205500.0
2012-09-28 11:00:00,59.19,59.2,59.03,59.08,628300.0,47.388,47.396,47.2599,47.3,628300.0
2012-09-28 12:00:00,59.09,59.36,59.09,59.19,319400.0,47.308,47.5241,47.308,47.388,319400.0
2012-09-28 13:00:00,59.19,59.42,59.11,59.35,168900.0,47.388,47.5722,47.324,47.5161,168900.0
2012-09-28 14:00:00,59.35,59.37,59.08,59.14,296500.0,47.5161,47.5321,47.3,47.348,296500.0
2012-09-28 15:00:00,59.13,59.26,59.02,59.14,256200.0,47.34,47.4441,47.2519,47.348,256200.0
2012-10-01 09:30:00,59.56,59.78,59.33,59.72,191500.0,47.6843,47.8604,47.5001,47.8124,191500.0
2012-10-01 10:00:00,59.75,60.33,59.75,60.14,297600.0,47.8364,48.3007,47.8364,48.1486,297600.0
2012-10-01 11:00:00,60.18,60.36,60.14,60.14,115900.0,48.1806,48.3247,48.1486,48.1486,115900.0
2012-10-01 12:00:00,60.14,60.26,59.94,60.0,116100.0,48.1486,48.2447,47.9885,48.0365,116100.0
2012-10-01 13:00:00,60.0,60.08,59.8,60.06,64100.0,48.0365,48.1006,47.8764,48.0846,64100.0
2012-10-01 14:00:00,60.05,60.1,59.84,59.96,189900.0,48.0766,48.1166,47.9084,48.0045,189900.0
2012-10-01 15:00:00,59.96,59.96,59.57,59.63,322200.0,48.0045,48.0045,47.6923,47.7403,322200.0
2012-10-02 09:30:00,59.8,59.88,59.64,59.64,293600.0,47.8764,47.9405,47.7483,47.7483,293600.0
2012-10-02 10:00:00,59.64,59.64,59.42,59.43,306800.0,47.7483,47.7483,47.5722,47.5802,306800.0
2012-10-02 11:00:00,59.42,59.47,59.13,59.2,336700.0,47.5722,47.6122,47.34,47.396,336700.0
2012-10-02 12:00:00,59.19,59.33,59.18,59.27,135900.0,47.388,47.5001,47.38,47.4521,135900.0
2012-10-02 13:00:00,59.29,59.34,59.15,59.23,212300.0,47.4681,47.5081,47.356,47.4201,212300.0
2012-10-02 14:00:00,59.22,59.28,58.9,58.93,850500.0,47.412,47.4601,47.1559,47.1799,850500.0
2012-10-02 15:00:00,58.92,59.18,58.9,59.18,724800.0,47.1719,47.38,47.1559,47.38,724800.0
2012-10-03 09:30:00,59.54,59.54,58.96,59.0,544100.0,47.6682,47.6682,47.2039,47.2359,544100.0
2012-10-03 10:00:00,59.01,59.39,58.96,59.19,583500.0,47.2439,47.5482,47.2039,47.388,583500.0
2012-10-03 11:00:00,59.19,59.55,59.18,59.46,260200.0,47.388,47.6762,47.38,47.6042,260200.0
2012-10-03 12:00:00,59.46,59.5,59.36,59.42,219600.0,47.6042,47.6362,47.5241,47.5722,219600.0
2012-10-03 13:00:00,59.42,59.44,59.18,59.3,170500.0,47.5722,47.5882,47.38,47.4761,170500.0
2012-10-03 14:00:00,59.29,59.37,59.18,59.23,138600.0,47.4681,47.5321,47.38,47.4201,138600.0
2012-10-03 15:00:00,59.24,59.4,59.15,59.3,470900.0,47.4281,47.5562,47.356,47.4761,470900.0
2012-10-04 09:30:00,59.5,59.58,59.38,59.45,167100.0,47.6362,47.7003,47.5401,47.5962,167100.0
2012-10-04 10:00:00,59.47,59.79,59.42,59.71,432000.0,47.6122,47.8684,47.5722,47.8043,432000.0
2012-10-04 11:00:00,59.71,59.76,59.48,59.62,211400.0,47.8043,47.8444,47.6202,47.7323,211400.0
2012-10-04 12:00:00,59.61,59.79,59.6,59.72,146200.0,47.7243,47.8684,47.7163,47.8124,146200.0
2012-10-04 13:00:00,59.72,59.84,59.72,59.84,134200.0,47.8124,47.9084,47.8124,47.9084,134200.0
2012-10-04 14:00:00,59.84,59.84,59.67,59.78,143100.0,47.9084,47.9084,47.7723,47.8604,143100.0
2012-10-04 15:00:00,59.78,59.88,59.72,59.77,321100.0,47.8604,47.9405,47.8124,47.8524,321100.0
2012-10-05 09:30:00,60.04,60.31,60.04,60.28,251900.0,48.0685,48.2847,48.0685,48.2607,251900.0
2012-10-05 10:00:00,60.26,60.44,60.18,60.26,429900.0,48.2447,48.3888,48.1806,48.2447,429900.0
2012-10-05 11:00:00,60.25,60.26,60.12,60.22,148000.0,48.2367,48.2447,48.1326,48.2127,148000.0
2012-10-05 12:00:00,60.23,60.26,60.14,60.21,141800.0,48.2207,48.2447,48.1486,48.2047,141800.0
2012-10-05 13:00:00,60.21,60.27,60.1,60.14,124100.0,48.2047,48.2527,48.1166,48.1486,124100.0
2012-10-05 14:00:00,60.14,60.16,59.92,59.93,114200.0,48.1486,48.1646,47.9725,47.9805,114200.0
2012-10-05 15:00:00,59.93,59.97,59.64,59.85,388100.0,47.9805,48.0125,47.7483,47.9164,388100.0
2012-10-08 09:30:00,59.16,59.22,59.05,59.16,153700.0,47.364,47.412,47.2759,47.364,153700.0
2012-10-08 10:00:00,59.17,59.34,59.14,59.3,182900.0,47.372,47.5081,47.348,47.4761,182900.0
2012-10-08 11:00:00,59.3,59.32,59.06,59.13,189900.0,47.4761,47.4921,47.284,47.34,189900.0
2012-10-08 12:00:00,59.13,59.23,59.09,59.22,70700.0,47.34,47.4201,47.308,47.412,70700.0
2012-10-08 13:00:00,59.22,59.22,59.15,59.16,53300.0,47.412,47.412,47.356,47.364,53300.0
2012-10-08 14:00:00,59.15,59.24,59.15,59.23,101500.0,47.356,47.4281,47.356,47.4201,101500.0
2012-10-08 15:00:00,59.23,59.36,59.19,59.29,210900.0,47.4201,47.5241,47.388,47.4681,210900.0
2012-10-09 09:30:00,59.11,59.14,58.91,58.97,293700.0,47.324,47.348,47.1639,47.2119,293700.0
2012-10-09 10:00:00,58.97,59.05,58.54,58.57,275600.0,47.2119,47.2759,46.8676,46.8917,275600.0
2012-10-09 11:00:00,58.57,58.57,58.29,58.38,285300.0,46.8917,46.8917,46.6675,46.7395,285300.0
2012-10-09 12:00:00,58.39,58.54,58.31,58.32,164100.0,46.7475,46.8676,46.6835,46.6915,164100.0
2012-10-09 13:00:00,58.33,58.57,58.31,58.5,118900.0,46.6995,46.8917,46.6835,46.8356,118900.0
2012-10-09 14:00:00,58.49,58.61,58.44,58.6,136700.0,46.8276,46.9237,46.7876,46.9157,136700.0
2012-10-09 15:00:00,58.6,58.62,58.31,58.45,360600.0,46.9157,46.9317,46.6835,46.7956,360600.0
2012-10-10 09:30:00,57.99,57.99,57.69,57.75,182500.0,46.4273,46.4273,46.1871,46.2352,182500.0
2012-10-10 10:00:00,57.75,57.88,57.73,57.79,199700.0,46.2352,46.3392,46.2191,46.2672,199700.0
2012-10-10 11:00:00,57.79,57.85,57.46,57.49,263000.0,46.2672,46.3152,46.003,46.027,263000.0
2012-10-10 12:00:00,57.48,57.61,57.4,57.42,280600.0,46.019,46.1231,45.9549,45.971,280600.0
2012-10-10 13:00:00,57.42,57.52,57.35,57.36,123100.0,45.971,46.051,45.9149,45.9229,123100.0
2012-10-10 14:00:00,57.36,57.5,57.36,57.4,168800.0,45.9229,46.035,45.9229,45.9549,168800.0
2012-10-10 15:00:00,57.39,57.53,57.31,57.44,497000.0,45.9469,46.059,45.8829,45.987,497000.0
2012-10-11 09:30:00,57.83,57.95,57.78,57.84,248200.0,46.2992,46.3953,46.2592,46.3072,248200.0
2012-10-11 10:00:00,57.83,57.98,57.77,57.92,217500.0,46.2992,46.4193,46.2512,46.3713,217500.0
2012-10-11 11:00:00,57.91,57.97,57.67,57.75,120200.0,46.3633,46.4113,46.1711,46.2352,120200.0
2012-10-11 12:00:00,57.73,57.87,57.71,57.79,161800.0,46.2191,46.3312,46.2031,46.2672,161800.0
2012-10-11 13:00:00,57.8,57.83,57.57,57.65,132000.0,46.2752,46.2992,46.091,46.1551,132000.0
2012-10-11 14:00:00,57.64,57.77,57.63,57.68,177000.0,46.1471,46.2512,46.1391,46.1791,177000.0
2012-10-11 15:00:00,57.67,57.78,57.65,57.65,232700.0,46.1711,46.2592,46.1551,46.1551,232700.0
2012-10-12 09:30:00,57.2,57.46,57.11,57.45,276400.0,45.7948,46.003,45.7228,45.995,276400.0
2012-10-12 10:00:00,57.46,57.59,57.33,57.46,263700.0,46.003,46.1071,45.8989,46.003,263700.0
2012-10-12 11:00:00,57.43,57.43,56.98,57.09,180300.0,45.979,45.979,45.6187,45.7068,180300.0
2012-10-12 12:00:00,57.11,57.21,57.06,57.18,93500.0,45.7228,45.8028,45.6827,45.7788,93500.0
2012-10-12 13:00:00,57.17,57.17,57.02,57.16,250400.0,45.7708,45.7708,45.6507,45.7628,250400.0
2012-10-12 14:00:00,57.18,57.27,57.11,57.22,104400.0,45.7788,45.8509,45.7228,45.8108,104400.0
2012-10-12 15:00:00,57.23,57.27,57.1,57.2,225900.0,45.8188,45.8509,45.7148,45.7948,225900.0
2012-10-15 09:30:00,57.48,57.56,57.39,57.41,116700.0,46.019,46.083,45.9469,45.9629,116700.0
2012-10-15 10:00:00,57.38,57.47,57.24,57.32,106300.0,45.9389,46.011,45.8268,45.8909,106300.0
2012-10-15 11:00:00,57.35,57.71,57.33,57.6,131500.0,45.9149,46.2031,45.8989,46.1151,131500.0
2012-10-15 12:00:00,57.6,57.77,57.6,57.71,167400.0,46.1151,46.2512,46.1151,46.2031,167400.0
2012-10-15 13:00:00,57.72,57.76,57.62,57.71,90700.0,46.2111,46.2432,46.1311,46.2031,90700.0
2012-10-15 14:00:00,57.73,57.79,57.61,57.65,161800.0,46.2191,46.2672,46.1231,46.1551,161800.0
2012-10-15 15:00:00,57.63,57.82,57.61,57.73,404200.0,46.1391,46.2912,46.1231,46.2191,404200.0
2012-10-16 09:30:00,58.14,58.39,58.14,58.38,157900.0,46.5474,46.7475,46.5474,46.7395,157900.0
2012-10-16 10:00:00,58.38,58.49,58.31,58.46,187100.0,46.7395,46.8276,46.6835,46.8036,187100.0
2012-10-16 11:00:00,58.46,58.6,58.42,58.56,133400.0,46.8036,46.9157,46.7716,46.8836,133400.0
2012-10-16 12:00:00,58.57,58.62,58.47,58.54,337300.0,46.8917,46.9317,46.8116,46.8676,337300.0
2012-10-16 13:00:00,58.56,58.69,58.54,58.65,276000.0,46.8836,46.9877,46.8676,46.9557,276000.0
2012-10-16 14:00:00,58.65,58.65,58.47,58.6,364500.0,46.9557,46.9557,46.8116,46.9157,364500.0
2012-10-16 15:00:00,58.61,58.67,58.5,58.53,606100.0,46.9237,46.9717,46.8356,46.8596,606100.0
2012-10-17 09:30:00,58.76,58.85,58.55,58.83,251200.0,47.0438,47.1158,46.8756,47.0998,251200.0
2012-10-17 10:00:00,58.84,58.98,58.81,58.92,308700.0,47.1078,47.2199,47.0838,47.1719,308700.0
2012-10-17 11:00:00,58.91,58.92,58.85,58.88,125800.0,47.1639,47.1719,47.1158,47.1398,125800.0
2012-10-17 12:00:00,58.88,58.98,58.88,58.94,80500.0,47.1398,47.2199,47.1398,47.1879,80500.0
2012-10-17 13:00:00,58.94,58.96,58.75,58.82,119700.0,47.1879,47.2039,47.0358,47.0918,119700.0
2012-10-17 14:00:00,58.82,59.02,58.82,59.01,151200.0,47.0918,47.2519,47.0918,47.2439,151200.0
2012-10-17 15:00:00,59.01,59.11,58.95,58.95,282600.0,47.2439,47.324,47.1959,47.1959,282600.0
2012-10-18 09:30:00,58.87,59.02,58.84,59.01,138800.0,47.1318,47.2519,47.1078,47.2439,138800.0
2012-10-18 10:00:00,59.04,59.12,58.84,59.03,284400.0,47.2679,47.332,47.1078,47.2599,284400.0
2012-10-18 11:00:00,59.04,59.26,59.04,59.25,105900.0,47.2679,47.4441,47.2679,47.4361,105900.0
2012-10-18 12:00:00,59.26,59.32,58.98,59.01,187600.0,47.4441,47.4921,47.2199,47.2439,187600.0
2012-10-18 13:00:00,59.01,59.08,58.87,58.89,252900.0,47.2439,47.3,47.1318,47.1478,252900.0
2012-10-18 14:00:00,58.9,59.04,58.8,58.91,143200.0,47.1559,47.2679,47.0758,47.1639,143200.0
2012-10-18 15:00:00,58.93,59.06,58.86,58.94,369200.0,47.1799,47.284,47.1238,47.1879,369200.0
2012-10-19 09:30:00,58.2,58.23,57.91,58.06,228100.0,46.5954,46.6194,46.3633,46.4833,228100.0
2012-10-19 10:00:00,58.04,58.07,57.89,57.91,163400.0,46.4673,46.4913,46.3472,46.3633,163400.0
2012-10-19 11:00:00,57.92,57.92,57.6,57.71,420200.0,46.3713,46.3713,46.1151,46.2031,420200.0
2012-10-19 12:00:00,57.71,57.73,57.46,57.7,301600.0,46.2031,46.2191,46.003,46.1951,301600.0
2012-10-19 13:00:00,57.7,57.78,57.45,57.5,138200.0,46.1951,46.2592,45.995,46.035,138200.0
2012-10-19 14:00:00,57.52,57.58,57.24,57.34,249200.0,46.051,46.0991,45.8268,45.9069,249200.0
2012-10-19 15:00:00,57.34,57.5,57.28,57.43,423400.0,45.9069,46.035,45.8589,45.979,423400.0
2012-10-22 09:30:00,58.23,58.4,58.2,58.39,282600.0,46.6194,46.7555,46.5954,46.7475,282600.0
2012-10-22 10:00:00,58.39,58.58,58.27,58.34,253800.0,46.7475,46.8997,46.6515,46.7075,253800.0
2012-10-22 11:00:00,58.32,58.39,58.12,58.27,112000.0,46.6915,46.7475,46.5314,46.6515,112000.0
2012-10-22 12:00:00,58.29,58.31,58.14,58.21,102000.0,46.6675,46.6835,46.5474,46.6034,102000.0
2012-10-22 13:00:00,58.2,58.27,57.94,58.0,286500.0,46.5954,46.6515,46.3873,46.4353,286500.0
2012-10-22 14:00:00,57.99,58.14,57.95,57.99,297000.0,46.4273,46.5474,46.3953,46.4273,297000.0
2012-10-22 15:00:00,58.0,58.34,57.92,58.22,478100.0,46.4353,46.7075,46.3713,46.6114,478100.0
2012-10-23 09:30:00,56.89,56.91,56.68,56.74,286700.0,45.5466,45.5626,45.3785,45.4265,286700.0
2012-10-23 10:00:00,56.73,56.85,56.35,56.47,462700.0,45.4185,45.5146,45.1143,45.2104,462700.0
2012-10-23 11:00:00,56.47,56.66,56.46,56.55,202300.0,45.2104,45.3625,45.2024,45.2744,202300.0
2012-10-23 12:00:00,56.55,56.83,56.5,56.76,93000.0,45.2744,45.4986,45.2344,45.4426,93000.0
2012-10-23 13:00:00,56.77,56.88,56.7,56.81,67600.0,45.4506,45.5386,45.3945,45.4826,67600.0
2012-10-23 14:00:00,56.83,56.9,56.61,56.83,191900.0,45.4986,45.5546,45.3225,45.4986,191900.0
2012-10-23 15:00:00,56.83,56.91,56.6,56.66,404600.0,45.4986,45.5626,45.3145,45.3625,404600.0
2012-10-24 09:30:00,57.05,57.17,56.92,57.0,220700.0,45.6747,45.7708,45.5706,45.6347,220700.0
2012-10-24 10:00:00,57.0,57.08,56.84,56.99,240200.0,45.6347,45.6987,45.5066,45.6267,240200.0
2012-10-24 11:00:00,57.0,57.08,56.8,56.81,109800.0,45.6347,45.6987,45.4746,45.4826,109800.0
2012-10-24 12:00:00,56.79,57.06,56.78,57.05,131000.0,45.4666,45.6827,45.4586,45.6747,131000.0
2012-10-24 13:00:00,57.05,57.11,56.97,57.09,138500.0,45.6747,45.7228,45.6107,45.7068,138500.0
2012-10-24 14:00:00,57.07,57.1,56.85,56.85,114500.0,45.6907,45.7148,45.5146,45.5146,114500.0
2012-10-24 15:00:00,56.84,56.89,56.6,56.64,301900.0,45.5066,45.5466,45.3145,45.3465,301900.0
2012-10-25 09:30:00,58.2,58.59,58.09,58.17,303000.0,46.5954,46.9077,46.5074,46.5714,303000.0
2012-10-25 10:00:00,58.16,58.18,57.78,57.86,205600.0,46.5634,46.5794,46.2592,46.3232,205600.0
2012-10-25 11:00:00,57.86,57.91,57.58,57.73,242700.0,46.3232,46.3633,46.0991,46.2191,242700.0
2012-10-25 12:00:00,57.73,58.0,57.66,57.99,129500.0,46.2191,46.4353,46.1631,46.4273,129500.0
2012-10-25 13:00:00,58.0,58.08,57.88,57.95,110400.0,46.4353,46.4994,46.3392,46.3953,110400.0
2012-10-25 14:00:00,57.95,58.1,57.89,57.97,113700.0,46.3953,46.5154,46.3472,46.4113,113700.0
2012-10-25 15:00:00,57.97,57.98,57.79,57.88,398500.0,46.4113,46.4193,46.2672,46.3392,398500.0
2012-10-26 09:30:00,57.29,57.52,57.23,57.31,286900.0,45.8669,46.051,45.8188,45.8829,286900.0
2012-10-26 10:00:00,57.3,57.39,57.01,57.09,145800.0,45.8749,45.9469,45.6427,45.7068,145800.0
2012-10-26 11:00:00,57.1,57.26,57.03,57.16,135500.0,45.7148,45.8429,45.6587,45.7628,135500.0
2012-10-26 12:00:00,57.15,57.16,56.95,57.16,103000.0,45.7548,45.7628,45.5947,45.7628,103000.0
2012-10-26 13:00:00,57.15,57.31,57.05,57.24,43400.0,45.7548,45.8829,45.6747,45.8268,43400.0
2012-10-26 14:00:00,57.24,57.42,57.21,57.36,95300.0,45.8268,45.971,45.8028,45.9229,95300.0
2012-10-26 15:00:00,57.35,57.53,57.35,57.39,211100.0,45.9149,46.059,45.9149,45.9469,211100.0
2012-10-31 09:30:00,58.0,58.05,57.67,57.89,170900.0,46.4353,46.4753,46.1711,46.3472,170900.0
2012-10-31 10:00:00,57.88,57.91,57.53,57.65,236000.0,46.3392,46.3633,46.059,46.1551,236000.0
2012-10-31 11:00:00,57.66,57.69,57.4,57.63,213000.0,46.1631,46.1871,45.9549,46.1391,213000.0
2012-10-31 12:00:00,57.61,57.66,57.33,57.58,286600.0,46.1231,46.1631,45.8989,46.0991,286600.0
2012-10-31 13:00:00,57.57,57.65,57.54,57.64,74900.0,46.091,46.1551,46.067,46.1471,74900.0
2012-10-31 14:00:00,57.64,57.71,57.59,57.63,75500.0,46.1471,46.2031,46.1071,46.1391,75500.0
2012-10-31 15:00:00,57.62,57.79,57.53,57.58,230000.0,46.1311,46.2672,46.059,46.0991,230000.0
2012-11-01 09:30:00,57.55,57.88,57.51,57.85,128600.0,46.075,46.3392,46.043,46.3152,128600.0
2012-11-01 10:00:00,57.89,58.23,57.84,58.11,362300.0,46.3472,46.6194,46.3072,46.5234,362300.0
2012-11-01 11:00:00,58.12,58.14,57.98,58.11,120200.0,46.5314,46.5474,46.4193,46.5234,120200.0
2012-11-01 12:00:00,58.1,58.15,57.92,57.96,128300.0,46.5154,46.5554,46.3713,46.4033,128300.0
2012-11-01 13:00:00,57.96,58.06,57.91,58.04,94200.0,46.4033,46.4833,46.3633,46.4673,94200.0
2012-11-01 14:00:00,58.05,58.14,58.02,58.13,89200.0,46.4753,46.5474,46.4513,46.5394,89200.0
2012-11-01 15:00:00,58.14,58.18,58.05,58.05,294000.0,46.5474,46.5794,46.4753,46.4753,294000.0
2012-11-02 09:30:00,58.31,58.45,57.96,58.26,143100.0,46.6835,46.7956,46.4033,46.6435,143100.0
2012-11-02 10:00:00,58.28,58.3,58.0,58.19,510600.0,46.6595,46.6755,46.4353,46.5874,510600.0
2012-11-02 11:00:00,58.17,58.27,58.12,58.22,209100.0,46.5714,46.6515,46.5314,46.6114,209100.0
2012-11-02 12:00:00,58.24,58.33,58.16,58.25,82000.0,46.6275,46.6995,46.5634,46.6355,82000.0
2012-11-02 13:00:00,58.26,58.29,58.05,58.07,112800.0,46.6435,46.6675,46.4753,46.4913,112800.0
2012-11-02 14:00:00,58.06,58.06,57.82,57.86,115000.0,46.4833,46.4833,46.2912,46.3232,115000.0
2012-11-02 15:00:00,57.87,57.91,57.74,57.85,615800.0,46.3312,46.3633,46.2271,46.3152,615800.0
2012-11-05 09:30:00,57.77,57.83,57.56,57.7,247100.0,46.2512,46.2992,46.083,46.1951,247100.0
2012-11-05 10:00:00,57.69,57.95,57.57,57.95,301300.0,46.1871,46.3953,46.091,46.3953,301300.0
2012-11-05 11:00:00,57.95,58.02,57.77,57.88,190800.0,46.3953,46.4513,46.2512,46.3392,190800.0
2012-11-05 12:00:00,57.89,57.89,57.7,57.74,263300.0,46.3472,46.3472,46.1951,46.2271,263300.0
2012-11-05 13:00:00,57.76,57.92,57.75,57.88,61100.0,46.2432,46.3713,46.2352,46.3392,61100.0
2012-11-05 14:00:00,57.89,58.0,57.89,57.94,88700.0,46.3472,46.4353,46.3472,46.3873,88700.0
2012-11-05 15:00:00,57.94,58.14,57.9,58.07,310400.0,46.3873,46.5474,46.3552,46.4913,310400.0
2012-11-06 09:30:00,58.64,58.74,58.5,58.66,434400.0,46.9477,47.0278,46.8356,46.9637,434400.0
2012-11-06 10:00:00,58.64,58.69,58.5,58.63,259400.0,46.9477,46.9877,46.8356,46.9397,259400.0
2012-11-06 11:00:00,58.63,58.94,58.58,58.89,383200.0,46.9397,47.1879,46.8997,47.1478,383200.0
2012-11-06 12:00:00,58.9,59.05,58.87,58.99,452000.0,47.1559,47.2759,47.1318,47.2279,452000.0
2012-11-06 13:00:00,58.98,59.05,58.92,58.94,200500.0,47.2199,47.2759,47.1719,47.1879,200500.0
2012-11-06 14:00:00,58.95,58.97,58.83,58.86,85000.0,47.1959,47.2119,47.0998,47.1238,85000.0
2012-11-06 15:00:00,58.85,58.88,58.64,58.87,392500.0,47.1158,47.1398,46.9477,47.1318,392500.0
2012-11-07 09:30:00,58.56,58.69,58.39,58.47,361200.0,46.8836,46.9877,46.7475,46.8116,361200.0
2012-11-07 10:00:00,58.46,58.49,57.9,57.92,442300.0,46.8036,46.8276,46.3552,46.3713,442300.0
2012-11-07 11:00:00,57.91,58.05,57.66,57.9,420700.0,46.3633,46.4753,46.1631,46.3552,420700.0
2012-11-07 12:00:00,57.92,58.02,57.84,57.98,284300.0,46.3713,46.4513,46.3072,46.4193,284300.0
2012-11-07 13:00:00,57.97,58.15,57.96,58.02,210800.0,46.4113,46.5554,46.4033,46.4513,210800.0
2012-11-07 14:00:00,58.04,58.15,57.84,58.02,220500.0,46.4673,46.5554,46.3072,46.4513,220500.0
2012-11-07 15:00:00,58.02,58.17,57.9,57.94,395700.0,46.4513,46.5714,46.3552,46.3873,395700.0
2012-11-08 09:30:00,57.82,58.17,57.82,58.06,230300.0,46.2912,46.5714,46.2912,46.4833,230300.0
2012-11-08 10:00:00,58.04,58.06,57.58,57.68,639300.0,46.4673,46.4833,46.0991,46.1791,639300.0
2012-11-08 11:00:00,57.68,57.73,57.49,57.7,351200.0,46.1791,46.2191,46.027,46.1951,351200.0
2012-11-08 12:00:00,57.7,57.7,57.33,57.44,281900.0,46.1951,46.1951,45.8989,45.987,281900.0
2012-11-08 13:00:00,57.46,57.46,57.11,57.37,653300.0,46.003,46.003,45.7228,45.9309,653300.0
2012-11-08 14:00:00,57.36,57.36,57.11,57.21,375000.0,45.9229,45.9229,45.7228,45.8028,375000.0
2012-11-08 15:00:00,57.2,57.34,57.09,57.17,731400.0,45.7948,45.9069,45.7068,45.7708,731400.0
2012-11-09 09:30:00,57.33,57.49,57.24,57.37,323000.0,45.8989,46.027,45.8268,45.9309,323000.0
2012-11-09 10:00:00,57.36,57.67,57.32,57.58,448600.0,45.9229,46.1711,45.8909,46.0991,448600.0
2012-11-09 11:00:00,57.59,57.73,57.56,57.69,174000.0,46.1071,46.2191,46.083,46.1871,174000.0
2012-11-09 12:00:00,57.69,57.89,57.69,57.76,188100.0,46.1871,46.3472,46.1871,46.2432,188100.0
2012-11-09 13:00:00,57.76,57.84,57.3,57.45,182900.0,46.2432,46.3072,45.8749,45.995,182900.0
2012-11-09 14:00:00,57.42,57.68,57.35,57.46,246900.0,45.971,46.1791,45.9149,46.003,246900.0
2012-11-09 15:00:00,57.45,57.52,57.2,57.36,381200.0,45.995,46.051,45.7948,45.9229,381200.0
2012-11-12 09:30:00,57.6,57.81,57.56,57.75,241500.0,46.1151,46.2832,46.083,46.2352,241500.0
2012-11-12 10:00:00,57.73,57.75,57.55,57.58,204900.0,46.2191,46.2352,46.075,46.0991,204900.0
2012-11-12 11:00:00,57.57,57.66,57.54,57.61,195900.0,46.091,46.1631,46.067,46.1231,195900.0
2012-11-12 12:00:00,57.61,57.78,57.55,57.78,70700.0,46.1231,46.2592,46.075,46.2592,70700.0
2012-11-12 13:00:00,57.78,57.85,57.74,57.79,87700.0,46.2592,46.3152,46.2271,46.2672,87700.0
2012-11-12 14:00:00,57.76,57.8,57.62,57.68,83700.0,46.2432,46.2752,46.1311,46.1791,83700.0
2012-11-12 15:00:00,57.69,57.83,57.55,57.67,360800.0,46.1871,46.2992,46.075,46.1711,360800.0
2012-11-13 09:30:00,57.05,57.28,56.91,57.24,198200.0,45.6747,45.8589,45.5626,45.8268,198200.0
2012-11-13 10:00:00,57.19,57.36,56.96,57.35,1085700.0,45.7868,45.9229,45.6027,45.9149,1085700.0
2012-11-13 11:00:00,57.35,57.46,57.3,57.43,319900.0,45.9149,46.003,45.8749,45.979,319900.0
2012-11-13 12:00:00,57.43,57.47,57.22,57.29,84500.0,45.979,46.011,45.8108,45.8669,84500.0
2012-11-13 13:00:00,57.29,57.44,57.24,57.42,80700.0,45.8669,45.987,45.8268,45.971,80700.0
2012-11-13 14:00:00,57.42,57.45,57.31,57.33,157700.0,45.971,45.995,45.8829,45.8989,157700.0
2012-11-13 15:00:00,57.33,57.36,56.99,57.16,408200.0,45.8989,45.9229,45.6267,45.7628,408200.0
2012-11-14 09:30:00,57.66,57.75,57.36,57.41,402000.0,46.1631,46.2352,45.9229,45.9629,402000.0
2012-11-14 10:00:00,57.41,57.52,57.1,57.26,1045700.0,45.9629,46.051,45.7148,45.8429,1045700.0
2012-11-14 11:00:00,57.25,57.42,57.15,57.38,216600.0,45.8348,45.971,45.7548,45.9389,216600.0
2012-11-14 12:00:00,57.39,57.4,57.09,57.1,201200.0,45.9469,45.9549,45.7068,45.7148,201200.0
2012-11-14 13:00:00,57.1,57.27,57.08,57.19,182300.0,45.7148,45.8509,45.6987,45.7868,182300.0
2012-11-14 14:00:00,57.19,57.26,56.87,56.94,193600.0,45.7868,45.8429,45.5306,45.5867,193600.0
2012-11-14 15:00:00,56.93,56.93,56.4,56.61,640300.0,45.5787,45.5787,45.1543,45.3225,640300.0
2012-11-15 09:30:00,56.53,56.79,56.48,56.61,373500.0,45.2584,45.4666,45.2184,45.3225,373500.0
2012-11-15 10:00:00,56.58,56.8,56.48,56.53,345700.0,45.2984,45.4746,45.2184,45.2584,345700.0
2012-11-15 11:00:00,56.51,56.61,56.31,56.4,502700.0,45.2424,45.3225,45.0823,45.1543,502700.0
2012-11-15 12:00:00,56.4,56.59,56.39,56.46,280200.0,45.1543,45.3064,45.1463,45.2024,280200.0
2012-11-15 13:00:00,56.46,56.9,56.4,56.8,321400.0,45.2024,45.5546,45.1543,45.4746,321400.0
2012-11-15 14:00:00,56.79,56.8,56.62,56.68,101800.0,45.4666,45.4746,45.3305,45.3785,101800.0
2012-11-15 15:00:00,56.66,56.89,56.5,56.72,263100.0,45.3625,45.5466,45.2344,45.4105,263100.0
2012-11-16 09:30:00,56.3,56.43,56.19,56.26,406200.0,45.0743,45.1784,44.9862,45.0422,406200.0
2012-11-16 10:00:00,56.26,56.3,56.05,56.17,289800.0,45.0422,45.0743,44.8741,44.9702,289800.0
2012-11-16 11:00:00,56.16,56.45,55.99,56.42,449100.0,44.9622,45.1944,44.8261,45.1703,449100.0
2012-11-16 12:00:00,56.46,56.62,56.36,56.51,232900.0,45.2024,45.3305,45.1223,45.2424,232900.0
2012-11-16 13:00:00,56.48,56.63,56.35,56.58,101900.0,45.2184,45.3385,45.1143,45.2984,101900.0
2012-11-16 14:00:00,56.58,56.59,56.32,56.41,239600.0,45.2984,45.3064,45.0903,45.1623,239600.0
2012-11-16 15:00:00,56.42,56.75,56.36,56.69,245300.0,45.1703,45.4345,45.1223,45.3865,245300.0
2012-11-19 09:30:00,57.4,57.77,57.4,57.74,305600.0,45.9549,46.2512,45.9549,46.2271,305600.0
2012-11-19 10:00:00,57.76,57.85,57.64,57.81,277700.0,46.2432,46.3152,46.1471,46.2832,277700.0
2012-11-19 11:00:00,57.82,57.85,57.76,57.82,114600.0,46.2912,46.3152,46.2432,46.2912,114600.0
2012-11-19 12:00:00,57.83,57.91,57.82,57.91,93400.0,46.2992,46.3633,46.2912,46.3633,93400.0
2012-11-19 13:00:00,57.9,57.91,57.82,57.88,86800.0,46.3552,46.3633,46.2912,46.3392,86800.0
2012-11-19 14:00:00,57.87,58.02,57.87,57.97,176100.0,46.3312,46.4513,46.3312,46.4113,176100.0
2012-11-19 15:00:00,57.97,58.17,57.93,58.08,380700.0,46.4113,46.5714,46.3793,46.4994,380700.0
2012-11-20 09:30:00,57.82,57.92,57.66,57.9,226100.0,46.2912,46.3713,46.1631,46.3552,226100.0
2012-11-20 10:00:00,57.9,58.11,57.85,58.0,224000.0,46.3552,46.5234,46.3152,46.4353,224000.0
2012-11-20 11:00:00,57.98,58.12,57.93,58.1,186400.0,46.4193,46.5314,46.3793,46.5154,186400.0
2012-11-20 12:00:00,58.11,58.14,58.02,58.09,169400.0,46.5234,46.5474,46.4513,46.5074,169400.0
2012-11-20 13:00:00,58.09,58.09,57.71,57.93,210400.0,46.5074,46.5074,46.2031,46.3793,210400.0
2012-11-20 14:00:00,57.94,58.08,57.91,58.02,120000.0,46.3873,46.4994,46.3633,46.4513,120000.0
2012-11-20 15:00:00,58.03,58.33,57.99,58.28,369200.0,46.4593,46.6995,46.4273,46.6595,369200.0
2012-11-21 09:30:00,57.91,58.06,57.83,58.0,229000.0,46.3633,46.4833,46.2992,46.4353,229000.0
2012-11-21 10:00:00,58.0,58.0,57.87,57.94,368600.0,46.4353,46.4353,46.3312,46.3873,368600.0
2012-11-21 11:00:00,57.96,58.1,57.92,58.08,480300.0,46.4033,46.5154,46.3713,46.4994,480300.0
2012-11-21 12:00:00,58.06,58.22,58.05,58.2,167300.0,46.4833,46.6114,46.4753,46.5954,167300.0
2012-11-21 13:00:00,58.2,58.22,58.12,58.19,102300.0,46.5954,46.6114,46.5314,46.5874,102300.0
2012-11-21 14:00:00,58.19,58.21,58.07,58.09,529500.0,46.5874,46.6034,46.4913,46.5074,529500.0
2012-11-21 15:00:00,58.09,58.22,58.07,58.1,209300.0,46.5074,46.6114,46.4913,46.5154,209300.0
2012-11-23 09:30:00,58.94,58.98,58.57,58.82,288300.0,47.1879,47.2199,46.8917,47.0918,288300.0
2012-11-23 10:00:00,58.82,59.02,58.8,58.97,171200.0,47.0918,47.2519,47.0758,47.2119,171200.0
2012-11-23 11:00:00,58.97,59.03,58.89,58.92,134300.0,47.2119,47.2599,47.1478,47.1719,134300.0
2012-11-23 12:00:00,58.93,59.07,58.85,59.04,305200.0,47.1799,47.292,47.1158,47.2679,305200.0
2012-11-26 09:30:00,58.77,58.77,58.55,58.66,203200.0,47.0518,47.0518,46.8756,46.9637,203200.0
2012-11-26 10:00:00,58.66,58.75,58.62,58.62,262500.0,46.9637,47.0358,46.9317,46.9317,262500.0
2012-11-26 11:00:00,58.63,58.75,58.55,58.68,221000.0,46.9397,47.0358,46.8756,46.9797,221000.0
2012-11-26 12:00:00,58.68,58.76,58.6,58.73,281800.0,46.9797,47.0438,46.9157,47.0198,281800.0
2012-11-26 13:00:00,58.73,58.78,58.71,58.75,170100.0,47.0198,47.0598,47.0037,47.0358,170100.0
2012-11-26 14:00:00,58.74,58.78,58.66,58.74,129400.0,47.0278,47.0598,46.9637,47.0278,129400.0
2012-11-26 15:00:00,58.73,58.8,58.64,58.79,362000.0,47.0198,47.0758,46.9477,47.0678,362000.0
2012-11-27 09:30:00,59.16,59.3,59.1,59.23,282300.0,47.364,47.4761,47.316,47.4201,282300.0
2012-11-27 10:00:00,59.27,59.28,59.0,59.12,380400.0,47.4521,47.4601,47.2359,47.332,380400.0
2012-11-27 11:00:00,59.13,59.27,59.09,59.24,174700.0,47.34,47.4521,47.308,47.4281,174700.0
2012-11-27 12:00:00,59.26,59.29,59.16,59.27,57600.0,47.4441,47.4681,47.364,47.4521,57600.0
2012-11-27 13:00:00,59.24,59.24,59.07,59.21,340600.0,47.4281,47.4281,47.292,47.404,340600.0
2012-11-27 14:00:00,59.18,59.24,58.97,59.02,96800.0,47.38,47.4281,47.2119,47.2519,96800.0
2012-11-27 15:00:00,59.03,59.09,58.77,58.83,265000.0,47.2599,47.308,47.0518,47.0998,265000.0
2012-11-28 09:30:00,58.67,58.67,58.44,58.52,124000.0,46.9717,46.9717,46.7876,46.8516,124000.0
2012-11-28 10:00:00,58.49,58.94,58.33,58.87,231000.0,46.8276,47.1879,46.6995,47.1318,231000.0
2012-11-28 11:00:00,58.87,59.04,58.86,58.93,103700.0,47.1318,47.2679,47.1238,47.1799,103700.0
2012-11-28 12:00:00,58.92,59.16,58.84,59.13,135400.0,47.1719,47.364,47.1078,47.34,135400.0
2012-11-28 13:00:00,59.13,59.21,59.1,59.15,126200.0,47.34,47.404,47.316,47.356,126200.0
2012-11-28 14:00:00,59.14,59.23,59.07,59.2,156200.0,47.348,47.4201,47.292,47.396,156200.0
2012-11-28 15:00:00,59.2,59.48,59.16,59.36,272800.0,47.396,47.6202,47.364,47.5241,272800.0
2012-11-29 09:30:00,59.87,59.92,59.72,59.85,196100.0,47.9324,47.9725,47.8124,47.9164,196100.0
2012-11-29 10:00:00,59.89,59.92,59.65,59.8,304500.0,47.9485,47.9725,47.7563,47.8764,304500.0
2012-11-29 11:00:00,59.8,59.87,59.52,59.63,193600.0,47.8764,47.9324,47.6522,47.7403,193600.0
2012-11-29 12:00:00,59.63,59.76,59.58,59.72,102700.0,47.7403,47.8444,47.7003,47.8124,102700.0
2012-11-29 13:00:00,59.72,59.93,59.7,59.88,104100.0,47.8124,47.9805,47.7963,47.9405,104100.0
2012-11-29 14:00:00,59.88,59.94,59.85,59.87,98700.0,47.9405,47.9885,47.9164,47.9324,98700.0
2012-11-29 15:00:00,59.87,59.89,59.69,59.72,283000.0,47.9324,47.9485,47.7883,47.8124,283000.0
2012-11-30 09:30:00,59.81,59.84,59.68,59.79,257000.0,47.8844,47.9084,47.7803,47.8684,257000.0
2012-11-30 10:00:00,59.78,59.86,59.68,59.77,174400.0,47.8604,47.9244,47.7803,47.8524,174400.0
2012-11-30 11:00:00,59.79,59.82,59.59,59.66,169100.0,47.8684,47.8924,47.7083,47.7643,169100.0
2012-11-30 12:00:00,59.66,59.77,59.64,59.69,69800.0,47.7643,47.8524,47.7483,47.7883,69800.0
2012-11-30 13:00:00,59.71,59.77,59.68,59.75,54000.0,47.8043,47.8524,47.7803,47.8364,54000.0
2012-11-30 14:00:00,59.76,59.8,59.7,59.7,196000.0,47.8444,47.8764,47.7963,47.7963,196000.0
2012-11-30 15:00:00,59.68,59.77,59.58,59.63,562000.0,47.7803,47.8524,47.7003,47.7403,562000.0
2012-12-03 09:30:00,60.02,60.12,60.0,60.1,212900.0,48.0525,48.1326,48.0365,48.1166,212900.0
2012-12-03 10:00:00,60.08,60.08,59.81,59.84,264900.0,48.1006,48.1006,47.8844,47.9084,264900.0
2012-12-03 11:00:00,59.84,59.99,59.8,59.97,161600.0,47.9084,48.0285,47.8764,48.0125,161600.0
2012-12-03 12:00:00,59.97,59.99,59.9,59.92,82100.0,48.0125,48.0285,47.9565,47.9725,82100.0
2012-12-03 13:00:00,59.9,59.9,59.74,59.85,92300.0,47.9565,47.9565,47.8284,47.9164,92300.0
2012-12-03 14:00:00,59.86,59.9,59.75,59.77,110800.0,47.9244,47.9565,47.8364,47.8524,110800.0
2012-12-03 15:00:00,59.76,59.85,59.59,59.63,179900.0,47.8444,47.9164,47.7083,47.7403,179900.0
2012-12-04 09:30:00,59.59,59.82,59.59,59.72,248000.0,47.7083,47.8924,47.7083,47.8124,248000.0
2012-12-04 10:00:00,59.72,59.85,59.66,59.75,208700.0,47.8124,47.9164,47.7643,47.8364,208700.0
2012-12-04 11:00:00,59.73,59.74,59.59,59.63,309400.0,47.8204,47.8284,47.7083,47.7403,309400.0
2012-12-04 12:00:00,59.64,59.7,59.54,59.6,118200.0,47.7483,47.7963,47.6682,47.7163,118200.0
2012-12-04 13:00:00,59.59,59.74,58.95,59.67,307100.0,47.7083,47.8284,47.1959,47.7723,307100.0
2012-12-04 14:00:00,59.68,59.7,59.58,59.63,71000.0,47.7803,47.7963,47.7003,47.7403,71000.0
2012-12-04 15:00:00,59.64,59.75,59.52,59.61,199500.0,47.7483,47.8364,47.6522,47.7243,199500.0
2012-12-05 09:30:00,60.03,60.16,60.02,60.06,189300.0,48.0605,48.1646,48.0525,48.0846,189300.0
2012-12-05 10:00:00,60.06,60.16,59.87,59.94,284700.0,48.0846,48.1646,47.9324,47.9885,284700.0
2012-12-05 11:00:00,59.93,60.19,59.89,60.19,253500.0,47.9805,48.1886,47.9485,48.1886,253500.0
2012-12-05 12:00:00,60.19,60.3,60.19,60.28,162100.0,48.1886,48.2767,48.1886,48.2607,162100.0
2012-12-05 13:00:00,60.29,60.35,60.17,60.17,99400.0,48.2687,48.3167,48.1726,48.1726,99400.0
2012-12-05 14:00:00,60.19,60.33,60.16,60.16,71600.0,48.1886,48.3007,48.1646,48.1646,71600.0
2012-12-05 15:00:00,60.15,60.27,59.88,59.96,591400.0,48.1566,48.2527,47.9405,48.0045,591400.0
2012-12-06 09:30:00,60.11,60.26,59.99,60.15,100700.0,48.1246,48.2447,48.0285,48.1566,100700.0
2012-12-06 10:00:00,60.15,60.41,60.12,60.37,166100.0,48.1566,48.3648,48.1326,48.3327,166100.0
2012-12-06 11:00:00,60.37,60.41,60.27,60.32,146200.0,48.3327,48.3648,48.2527,48.2927,146200.0
2012-12-06 12:00:00,60.33,60.38,60.15,60.2,101800.0,48.3007,48.3408,48.1566,48.1966,101800.0
2012-12-06 13:00:00,60.2,60.33,60.19,60.3,58500.0,48.1966,48.3007,48.1886,48.2767,58500.0
2012-12-06 14:00:00,60.3,60.37,60.25,60.34,69300.0,48.2767,48.3327,48.2367,48.3087,69300.0
2012-12-06 15:00:00,60.34,60.52,60.26,60.49,360100.0,48.3087,48.4528,48.2447,48.4288,360100.0
2012-12-07 09:30:00,60.83,60.95,60.7,60.77,173800.0,48.701,48.7971,48.5969,48.653,173800.0
2012-12-07 10:00:00,60.77,60.85,60.63,60.65,187400.0,48.653,48.717,48.5409,48.5569,187400.0
2012-12-07 11:00:00,60.66,60.75,60.6,60.64,123800.0,48.5649,48.637,48.5169,48.5489,123800.0
2012-12-07 12:00:00,60.64,60.74,60.64,60.69,102700.0,48.5489,48.629,48.5489,48.5889,102700.0
2012-12-07 13:00:00,60.7,60.75,60.67,60.7,79900.0,48.5969,48.637,48.5729,48.5969,79900.0
2012-12-07 14:00:00,60.7,60.87,60.68,60.84,149200.0,48.5969,48.7331,48.5809,48.709,149200.0
2012-12-07 15:00:00,60.84,60.93,60.79,60.86,441200.0,48.709,48.7811,48.669,48.725,441200.0
2012-12-10 09:30:00,60.9,60.9,60.66,60.87,326600.0,48.7571,48.7571,48.5649,48.7331,326600.0
2012-12-10 10:00:00,60.88,61.09,60.87,61.09,256400.0,48.7411,48.9092,48.7331,48.9092,256400.0
2012-12-10 11:00:00,61.1,61.17,61.02,61.06,186800.0,48.9172,48.9732,48.8531,48.8852,186800.0
2012-12-10 12:00:00,61.07,61.21,61.07,61.07,145000.0,48.8932,49.0053,48.8932,48.8932,145000.0
2012-12-10 13:00:00,61.07,61.15,61.05,61.07,103600.0,48.8932,48.9572,48.8772,48.8932,103600.0
2012-12-10 14:00:00,61.07,61.16,61.05,61.15,88100.0,48.8932,48.9652,48.8772,48.9572,88100.0
2012-12-10 15:00:00,61.13,61.26,61.11,61.21,367600.0,48.9412,49.0453,48.9252,49.0053,367600.0
2012-12-11 09:30:00,61.47,61.63,61.39,61.63,250600.0,49.2134,49.3415,49.1494,49.3415,250600.0
2012-12-11 10:00:00,61.66,61.8,61.62,61.78,370200.0,49.3655,49.4776,49.3335,49.4616,370200.0
2012-12-11 11:00:00,61.79,61.84,61.73,61.75,239800.0,49.4696,49.5096,49.4216,49.4376,239800.0
2012-12-11 12:00:00,61.75,61.83,61.65,61.79,143400.0,49.4376,49.5016,49.3575,49.4696,143400.0
2012-12-11 13:00:00,61.79,61.82,61.74,61.81,52400.0,49.4696,49.4936,49.4296,49.4856,52400.0
2012-12-11 14:00:00,61.81,61.84,61.69,61.72,107700.0,49.4856,49.5096,49.3896,49.4136,107700.0
2012-12-11 15:00:00,61.72,61.81,61.58,61.78,289300.0,49.4136,49.4856,49.3015,49.4616,289300.0
2012-12-12 09:30:00,61.9,61.9,61.82,61.87,123700.0,49.5577,49.5577,49.4936,49.5337,123700.0
2012-12-12 10:00:00,61.85,61.86,61.76,61.82,206700.0,49.5176,49.5257,49.4456,49.4936,206700.0
2012-12-12 11:00:00,61.83,61.9,61.81,61.83,152700.0,49.5016,49.5577,49.4856,49.5016,152700.0
2012-12-12 12:00:00,61.83,62.24,61.83,62.18,197500.0,49.5016,49.8299,49.5016,49.7819,197500.0
2012-12-12 13:00:00,62.18,62.23,62.06,62.06,110400.0,49.7819,49.8219,49.6858,49.6858,110400.0
2012-12-12 14:00:00,62.08,62.1,61.9,61.92,122000.0,49.7018,49.7178,49.5577,49.5737,122000.0
2012-12-12 15:00:00,61.91,61.91,61.69,61.85,578300.0,49.5657,49.5657,49.3896,49.5176,578300.0
2012-12-13 09:30:00,62.1,62.38,62.1,62.35,334000.0,49.7178,49.942,49.7178,49.918,334000.0
2012-12-13 10:00:00,62.35,62.53,62.33,62.43,356600.0,49.918,50.0621,49.9019,49.982,356600.0
2012-12-13 11:00:00,62.43,62.44,62.25,62.39,199300.0,49.982,49.99,49.8379,49.95,199300.0
2012-12-13 12:00:00,62.38,62.38,62.08,62.18,133200.0,49.942,49.942,49.7018,49.7819,133200.0
2012-12-13 13:00:00,62.18,62.2,62.06,62.13,126100.0,49.7819,49.7979,49.6858,49.7418,126100.0
2012-12-13 14:00:00,62.13,62.14,61.98,62.1,105800.0,49.7418,49.7498,49.6217,49.7178,105800.0
2012-12-13 15:00:00,62.09,62.2,61.93,62.06,268900.0,49.7098,49.7979,49.5817,49.6858,268900.0
2012-12-14 09:30:00,62.05,62.3,62.02,62.21,272700.0,49.6778,49.8779,49.6538,49.8059,272700.0
2012-12-14 10:00:00,62.21,62.39,62.2,62.32,166000.0,49.8059,49.95,49.7979,49.8939,166000.0
2012-12-14 11:00:00,62.3,62.34,62.22,62.27,134000.0,49.8779,49.9099,49.8139,49.8539,134000.0
2012-12-14 12:00:00,62.26,62.34,62.21,62.22,111600.0,49.8459,49.9099,49.8059,49.8139,111600.0
2012-12-14 13:00:00,62.24,62.34,62.22,62.34,43200.0,49.8299,49.9099,49.8139,49.9099,43200.0
2012-12-14 14:00:00,62.32,62.32,62.09,62.09,87600.0,49.8939,49.8939,49.7098,49.7098,87600.0
2012-12-14 15:00:00,62.1,62.2,62.0,62.12,241500.0,49.7178,49.7979,49.6377,49.7338,241500.0
2012-12-17 09:30:00,61.92,62.1,61.89,62.09,97300.0,49.5737,49.7178,49.5497,49.7098,97300.0
2012-12-17 10:00:00,62.09,62.2,62.07,62.18,248300.0,49.7098,49.7979,49.6938,49.7819,248300.0
2012-12-17 11:00:00,62.17,62.27,62.17,62.18,90400.0,49.7738,49.8539,49.7738,49.7819,90400.0
2012-12-17 12:00:00,62.19,62.4,62.18,62.35,122200.0,49.7899,49.958,49.7819,49.918,122200.0
2012-12-17 13:00:00,62.35,62.37,62.22,62.24,95300.0,49.918,49.934,49.8139,49.8299,95300.0
2012-12-17 14:00:00,62.25,62.32,62.08,62.11,94400.0,49.8379,49.8939,49.7018,49.7258,94400.0
2012-12-17 15:00:00,62.12,62.53,62.09,62.45,341000.0,49.7338,50.0621,49.7098,49.998,341000.0
2012-12-18 09:30:00,61.98,62.02,61.8,61.81,388200.0,49.912,49.9442,49.7671,49.7751,388200.0
2012-12-18 10:00:00,61.83,62.08,61.77,62.02,450300.0,49.7912,49.9925,49.7429,49.9442,450300.0
2012-12-18 11:00:00,62.02,62.2,62.02,62.11,432400.0,49.9442,50.0892,49.9442,50.0167,432400.0
2012-12-18 12:00:00,62.12,62.31,62.12,62.26,245300.0,50.0247,50.1778,50.0247,50.1375,245300.0
2012-12-18 13:00:00,62.26,62.35,62.19,62.29,185900.0,50.1375,50.21,50.0811,50.1616,185900.0
2012-12-18 14:00:00,62.28,62.34,62.14,62.17,184000.0,50.1536,50.2019,50.0409,50.065,184000.0
2012-12-18 15:00:00,62.16,62.38,62.16,62.32,307500.0,50.057,50.2341,50.057,50.1858,307500.0
2012-12-19 09:30:00,62.49,62.51,62.25,62.31,214800.0,50.3227,50.3388,50.1294,50.1778,214800.0
2012-12-19 10:00:00,62.3,62.56,62.27,62.5,455800.0,50.1697,50.3791,50.1455,50.3308,455800.0
2012-12-19 11:00:00,62.48,62.65,62.46,62.59,196400.0,50.3147,50.4516,50.2985,50.4032,196400.0
2012-12-19 12:00:00,62.59,62.7,62.5,62.59,94600.0,50.4032,50.4918,50.3308,50.4032,94600.0
2012-12-19 13:00:00,62.58,62.63,62.48,62.62,94600.0,50.3952,50.4354,50.3147,50.4274,94600.0
2012-12-19 14:00:00,62.58,62.58,62.39,62.47,100100.0,50.3952,50.3952,50.2422,50.3066,100100.0
2012-12-19 15:00:00,62.48,62.61,62.36,62.38,345800.0,50.3147,50.4193,50.218,50.2341,345800.0
2012-12-20 09:30:00,61.98,62.15,61.88,61.9,418700.0,49.912,50.0489,49.8315,49.8476,418700.0
2012-12-20 10:00:00,61.91,62.17,61.88,62.13,447900.0,49.8556,50.065,49.8315,50.0328,447900.0
2012-12-20 11:00:00,62.12,62.17,62.06,62.12,125100.0,50.0247,50.065,49.9764,50.0247,125100.0
2012-12-20 12:00:00,62.12,62.19,62.1,62.17,86800.0,50.0247,50.0811,50.0086,50.065,86800.0
2012-12-20 13:00:00,62.16,62.34,62.06,62.3,234300.0,50.057,50.2019,49.9764,50.1697,234300.0
2012-12-20 14:00:00,62.28,62.29,62.2,62.26,82500.0,50.1536,50.1616,50.0892,50.1375,82500.0
2012-12-20 15:00:00,62.25,62.29,62.12,62.29,217900.0,50.1294,50.1616,50.0247,50.1616,217900.0
2012-12-21 09:30:00,61.29,61.71,61.14,61.65,466500.0,49.3564,49.6946,49.2356,49.6463,466500.0
2012-12-21 10:00:00,61.65,61.78,61.52,61.54,365700.0,49.6463,49.7509,49.5416,49.5577,365700.0
2012-12-21 11:00:00,61.55,61.61,61.35,61.5,353500.0,49.5657,49.614,49.4047,49.5255,353500.0
2012-12-21 12:00:00,61.51,61.53,61.39,61.46,369500.0,49.5335,49.5496,49.4369,49.4933,369500.0
2012-12-21 13:00:00,61.46,61.6,61.43,61.57,181500.0,49.4933,49.606,49.4691,49.5818,181500.0
2012-12-21 14:00:00,61.58,61.65,61.49,61.5,123400.0,49.5899,49.6463,49.5174,49.5255,123400.0
2012-12-21 15:00:00,61.5,61.66,61.42,61.64,352700.0,49.5255,49.6543,49.461,49.6382,352700.0
2012-12-24 09:30:00,61.55,61.66,61.4,61.58,120800.0,49.5657,49.6543,49.4449,49.5899,120800.0
2012-12-24 10:00:00,61.57,61.59,61.47,61.49,102700.0,49.5818,49.5979,49.5013,49.5174,102700.0
2012-12-24 11:00:00,61.48,61.54,61.47,61.49,64900.0,49.5094,49.5577,49.5013,49.5174,64900.0
2012-12-24 12:00:00,61.49,61.55,61.48,61.53,114600.0,49.5174,49.5657,49.5094,49.5496,114600.0
2012-12-26 09:30:00,61.75,61.93,61.7,61.85,124100.0,49.7268,49.8717,49.6865,49.8073,124100.0
2012-12-26 10:00:00,61.86,61.86,61.74,61.74,136300.0,49.8154,49.8154,49.7187,49.7187,136300.0
2012-12-26 11:00:00,61.72,61.72,61.53,61.6,109300.0,49.7026,49.7026,49.5496,49.606,109300.0
2012-12-26 12:00:00,61.61,61.64,61.53,61.58,71500.0,49.614,49.6382,49.5496,49.5899,71500.0
2012-12-26 13:00:00,61.55,61.59,61.53,61.53,54100.0,49.5657,49.5979,49.5496,49.5496,54100.0
2012-12-26 14:00:00,61.53,61.7,61.53,61.68,86300.0,49.5496,49.6865,49.5496,49.6704,86300.0
2012-12-26 15:00:00,61.68,61.69,61.37,61.38,252800.0,49.6704,49.6785,49.4208,49.4288,252800.0
2012-12-27 09:30:00,61.56,62.01,61.56,61.92,554000.0,49.5738,49.9362,49.5738,49.8637,554000.0
2012-12-27 10:00:00,61.92,61.96,61.63,61.76,359700.0,49.8637,49.8959,49.6302,49.7348,359700.0
2012-12-27 11:00:00,61.77,61.8,61.51,61.53,377500.0,49.7429,49.7671,49.5335,49.5496,377500.0
2012-12-27 12:00:00,61.55,61.55,61.24,61.45,258100.0,49.5657,49.5657,49.3161,49.4852,258100.0
2012-12-27 13:00:00,61.43,61.48,61.32,61.36,151400.0,49.4691,49.5094,49.3805,49.4127,151400.0
2012-12-27 14:00:00,61.36,61.49,61.22,61.46,541300.0,49.4127,49.5174,49.3,49.4933,541300.0
2012-12-27 15:00:00,61.46,61.79,61.36,61.66,774000.0,49.4933,49.759,49.4127,49.6543,774000.0
2012-12-28 09:30:00,62.26,62.4,62.18,62.31,497000.0,50.1375,50.2502,50.0731,50.1778,497000.0
2012-12-28 10:00:00,62.33,62.6,62.23,62.41,627500.0,50.1939,50.4113,50.1133,50.2583,627500.0
2012-12-28 11:00:00,62.41,62.55,62.33,62.44,342300.0,50.2583,50.371,50.1939,50.2824,342300.0
2012-12-28 12:00:00,62.45,62.48,62.31,62.33,212200.0,50.2905,50.3147,50.1778,50.1939,212200.0
2012-12-28 13:00:00,62.34,62.34,62.24,62.27,202600.0,50.2019,50.2019,50.1214,50.1455,202600.0
2012-12-28 14:00:00,62.27,62.43,62.22,62.43,429000.0,50.1455,50.2744,50.1053,50.2744,429000.0
2012-12-28 15:00:00,62.43,62.61,62.18,62.26,707600.0,50.2744,50.4193,50.0731,50.1375,707600.0
2012-12-31 09:30:00,62.31,62.92,62.29,62.86,68300.0,50.1778,50.669,50.1616,50.6207,68300.0
2012-12-31 10:00:00,62.87,63.0,62.72,62.82,199800.0,50.6287,50.7334,50.5079,50.5885,199800.0
2012-12-31 11:00:00,62.8,63.0,62.8,62.9,135800.0,50.5723,50.7334,50.5723,50.6529,135800.0
2012-12-31 12:00:00,62.88,63.23,62.87,63.02,161600.0,50.6368,50.9186,50.6287,50.7495,161600.0
2012-12-31 13:00:00,63.06,63.17,62.81,62.98,159100.0,50.7817,50.8703,50.5804,50.7173,159100.0
2012-12-31 14:00:00,63.0,63.28,62.95,63.27,135400.0,50.7334,50.9589,50.6931,50.9508,135400.0
2012-12-31 15:00:00,63.25,63.41,63.02,63.32,341300.0,50.9347,51.0636,50.7495,50.9911,341300.0
2013-01-02 09:30:00,64.67,64.83,64.56,64.81,571200.0,52.0782,52.2071,51.9897,52.191,571200.0
2013-01-02 10:00:00,64.81,64.86,64.62,64.68,541600.0,52.191,52.2312,52.038,52.0863,541600.0
2013-01-02 11:00:00,64.68,64.74,64.61,64.64,355800.0,52.0863,52.1346,52.0299,52.0541,355800.0
2013-01-02 12:00:00,64.63,64.71,64.58,64.59,298100.0,52.046,52.1105,52.0058,52.0138,298100.0
2013-01-02 13:00:00,64.59,64.69,64.59,64.67,142100.0,52.0138,52.0943,52.0138,52.0782,142100.0
2013-01-02 14:00:00,64.66,64.71,64.61,64.69,234200.0,52.0702,52.1105,52.0299,52.0943,234200.0
2013-01-02 15:00:00,64.69,65.0,64.67,64.98,451900.0,52.0943,52.344,52.0782,52.3279,451900.0
2013-01-03 09:30:00,63.76,63.96,63.69,63.94,701100.0,51.3454,51.5065,51.2891,51.4904,701100.0
2013-01-03 10:00:00,63.93,64.06,63.84,64.0,378500.0,51.4823,51.587,51.4099,51.5387,378500.0
2013-01-03 11:00:00,64.0,64.18,64.0,64.1,327100.0,51.5387,51.6837,51.5387,51.6192,327100.0
2013-01-03 12:00:00,64.09,64.21,64.05,64.16,214800.0,51.6112,51.7078,51.579,51.6675,214800.0
2013-01-03 13:00:00,64.16,64.26,64.11,64.23,276400.0,51.6675,51.7481,51.6273,51.7239,276400.0
2013-01-03 14:00:00,64.22,64.23,63.96,64.03,272300.0,51.7159,51.7239,51.5065,51.5629,272300.0
2013-01-03 15:00:00,64.01,64.06,63.77,63.88,555100.0,51.5468,51.587,51.3535,51.4421,555100.0
2013-01-04 09:30:00,63.43,63.46,63.28,63.43,319800.0,51.0797,51.1038,50.9589,51.0797,319800.0
2013-01-04 10:00:00,63.44,63.5,63.26,63.3,539000.0,51.0877,51.1361,50.9428,50.975,539000.0
2013-01-04 11:00:00,63.3,63.54,63.3,63.48,497400.0,50.975,51.1683,50.975,51.1199,497400.0
2013-01-04 12:00:00,63.48,63.55,63.46,63.52,226600.0,51.1199,51.1763,51.1038,51.1522,226600.0
2013-01-04 13:00:00,63.52,63.57,63.47,63.54,205500.0,51.1522,51.1924,51.1119,51.1683,205500.0
2013-01-04 14:00:00,63.54,63.59,63.52,63.58,233200.0,51.1683,51.2085,51.1522,51.2005,233200.0
2013-01-04 15:00:00,63.58,63.69,63.52,63.6,589400.0,51.2005,51.2891,51.1522,51.2166,589400.0
2013-01-07 09:30:00,63.25,63.25,63.04,63.1,189400.0,50.9347,50.9347,50.7656,50.8139,189400.0
2013-01-07 10:00:00,63.11,63.24,63.11,63.14,266600.0,50.822,50.9267,50.822,50.8461,266600.0
2013-01-07 11:00:00,63.13,63.16,63.01,63.03,159000.0,50.8381,50.8623,50.7415,50.7576,159000.0
2013-01-07 12:00:00,63.01,63.07,62.99,63.02,130400.0,50.7415,50.7898,50.7254,50.7495,130400.0
2013-01-07 13:00:00,63.03,63.08,62.99,63.02,151800.0,50.7576,50.7978,50.7254,50.7495,151800.0
2013-01-07 14:00:00,63.02,63.11,63.0,63.07,175200.0,50.7495,50.822,50.7334,50.7898,175200.0
2013-01-07 15:00:00,63.06,63.11,62.98,63.06,382400.0,50.7817,50.822,50.7173,50.7817,382400.0
2013-01-08 09:30:00,62.91,62.92,62.68,62.69,452200.0,50.6609,50.669,50.4757,50.4838,452200.0
2013-01-08 10:00:00,62.68,62.71,62.57,62.57,397700.0,50.4757,50.4999,50.3871,50.3871,397700.0
2013-01-08 11:00:00,62.57,62.63,62.5,62.58,236500.0,50.3871,50.4354,50.3308,50.3952,236500.0
2013-01-08 12:00:00,62.58,62.61,62.5,62.51,50700.0,50.3952,50.4193,50.3308,50.3388,50700.0
2013-01-08 13:00:00,62.51,62.6,62.51,62.59,61800.0,50.3388,50.4113,50.3388,50.4032,61800.0
2013-01-08 14:00:00,62.6,62.63,62.56,62.62,51700.0,50.4113,50.4354,50.3791,50.4274,51700.0
2013-01-08 15:00:00,62.62,62.72,62.59,62.63,248800.0,50.4274,50.5079,50.4032,50.4354,248800.0
2013-01-09 09:30:00,62.6,62.83,62.56,62.81,385700.0,50.4113,50.5965,50.3791,50.5804,385700.0
2013-01-09 10:00:00,62.8,62.88,62.7,62.73,236400.0,50.5723,50.6368,50.4918,50.516,236400.0
2013-01-09 11:00:00,62.74,62.85,62.72,62.76,149200.0,50.524,50.6126,50.5079,50.5401,149200.0
2013-01-09 12:00:00,62.77,62.78,62.63,62.69,66800.0,50.5482,50.5562,50.4354,50.4838,66800.0
2013-01-09 13:00:00,62.68,62.76,62.65,62.7,105400.0,50.4757,50.5401,50.4516,50.4918,105400.0
2013-01-09 14:00:00,62.7,62.74,62.6,62.61,146800.0,50.4918,50.524,50.4113,50.4193,146800.0
2013-01-09 15:00:00,62.61,62.66,62.52,62.63,264000.0,50.4193,50.4596,50.3469,50.4354,264000.0
2013-01-10 09:30:00,63.28,63.38,63.18,63.29,198500.0,50.9589,51.0394,50.8784,50.9669,198500.0
2013-01-10 10:00:00,63.28,63.35,63.1,63.12,381600.0,50.9589,51.0153,50.8139,50.83,381600.0
2013-01-10 11:00:00,63.11,63.17,62.99,63.16,634100.0,50.822,50.8703,50.7254,50.8623,634100.0
2013-01-10 12:00:00,63.16,63.28,63.15,63.27,306700.0,50.8623,50.9589,50.8542,50.9508,306700.0
2013-01-10 13:00:00,63.29,63.36,63.26,63.33,207800.0,50.9669,51.0233,50.9428,50.9992,207800.0
2013-01-10 14:00:00,63.34,63.37,63.24,63.31,267600.0,51.0072,51.0314,50.9267,50.983,267600.0
2013-01-10 15:00:00,63.32,63.48,63.32,63.44,554300.0,50.9911,51.1199,50.9911,51.0877,554300.0
2013-01-11 09:30:00,63.06,63.07,62.9,62.92,299400.0,50.7817,50.7898,50.6529,50.669,299400.0
2013-01-11 10:00:00,62.91,62.95,62.77,62.9,410100.0,50.6609,50.6931,50.5482,50.6529,410100.0
2013-01-11 11:00:00,62.9,63.03,62.9,63.01,375700.0,50.6529,50.7576,50.6529,50.7415,375700.0
2013-01-11 12:00:00,63.01,63.03,62.94,62.97,197700.0,50.7415,50.7576,50.6851,50.7092,197700.0
2013-01-11 13:00:00,62.98,63.03,62.91,62.92,193000.0,50.7173,50.7576,50.6609,50.669,193000.0
2013-01-11 14:00:00,62.92,63.02,62.92,63.02,126000.0,50.669,50.7495,50.669,50.7495,126000.0
2013-01-11 15:00:00,63.02,63.14,62.99,63.01,248000.0,50.7495,50.8461,50.7254,50.7415,248000.0
2013-01-14 09:30:00,63.07,63.11,62.79,62.79,414100.0,50.7898,50.822,50.5643,50.5643,414100.0
2013-01-14 10:00:00,62.79,62.87,62.68,62.86,245800.0,50.5643,50.6287,50.4757,50.6207,245800.0
2013-01-14 11:00:00,62.85,62.94,62.73,62.8,253100.0,50.6126,50.6851,50.516,50.5723,253100.0
2013-01-14 12:00:00,62.81,62.87,62.75,62.85,45800.0,50.5804,50.6287,50.5321,50.6126,45800.0
2013-01-14 13:00:00,62.85,62.87,62.78,62.84,66200.0,50.6126,50.6287,50.5562,50.6046,66200.0
2013-01-14 14:00:00,62.83,62.96,62.82,62.91,99400.0,50.5965,50.7012,50.5885,50.6609,99400.0
2013-01-14 15:00:00,62.91,63.05,62.9,62.99,534900.0,50.6609,50.7737,50.6529,50.7254,534900.0
2013-01-15 09:30:00,62.21,62.34,62.15,62.27,479100.0,50.0972,50.2019,50.0489,50.1455,479100.0
2013-01-15 10:00:00,62.26,62.28,62.1,62.22,360100.0,50.1375,50.1536,50.0086,50.1053,360100.0
2013-01-15 11:00:00,62.22,62.25,62.1,62.1,307000.0,50.1053,50.1294,50.0086,50.0086,307000.0
2013-01-15 12:00:00,62.1,62.36,62.1,62.35,221700.0,50.0086,50.218,50.0086,50.21,221700.0
2013-01-15 13:00:00,62.34,62.38,62.19,62.2,189400.0,50.2019,50.2341,50.0811,50.0892,189400.0
2013-01-15 14:00:00,62.22,62.36,62.19,62.35,127800.0,50.1053,50.218,50.0811,50.21,127800.0
2013-01-15 15:00:00,62.36,62.55,62.35,62.53,670300.0,50.218,50.371,50.21,50.3549,670300.0
2013-01-16 09:30:00,62.05,62.07,61.85,61.93,420600.0,49.9684,49.9845,49.8073,49.8717,420600.0
2013-01-16 10:00:00,61.94,62.09,61.94,61.95,391000.0,49.8798,50.0006,49.8798,49.8878,391000.0
2013-01-16 11:00:00,61.94,62.12,61.94,62.06,298200.0,49.8798,50.0247,49.8798,49.9764,298200.0
2013-01-16 12:00:00,62.06,62.12,62.03,62.09,96800.0,49.9764,50.0247,49.9523,50.0006,96800.0
2013-01-16 13:00:00,62.09,62.18,62.08,62.16,116200.0,50.0006,50.0731,49.9925,50.057,116200.0
2013-01-16 14:00:00,62.17,62.27,62.14,62.25,111600.0,50.065,50.1455,50.0409,50.1294,111600.0
2013-01-16 15:00:00,62.24,62.3,62.14,62.18,255800.0,50.1214,50.1697,50.0409,50.0731,255800.0
2013-01-17 09:30:00,62.64,62.77,62.53,62.67,319700.0,50.4435,50.5482,50.3549,50.4677,319700.0
2013-01-17 10:00:00,62.65,62.71,62.57,62.65,398900.0,50.4516,50.4999,50.3871,50.4516,398900.0
2013-01-17 11:00:00,62.64,62.77,62.64,62.74,171200.0,50.4435,50.5482,50.4435,50.524,171200.0
2013-01-17 12:00:00,62.74,62.86,62.73,62.83,121400.0,50.524,50.6207,50.516,50.5965,121400.0
2013-01-17 13:00:00,62.83,62.91,62.8,62.9,57400.0,50.5965,50.6609,50.5723,50.6529,57400.0
2013-01-17 14:00:00,62.9,62.99,62.88,62.91,144200.0,50.6529,50.7254,50.6368,50.6609,144200.0
2013-01-17 15:00:00,62.9,62.94,62.69,62.69,286700.0,50.6529,50.6851,50.4838,50.4838,286700.0
2013-01-18 09:30:00,62.34,62.34,62.13,62.19,331700.0,50.2019,50.2019,50.0328,50.0811,331700.0
2013-01-18 10:00:00,62.21,62.25,62.07,62.09,307100.0,50.0972,50.1294,49.9845,50.0006,307100.0
2013-01-18 11:00:00,62.09,62.19,62.02,62.14,215000.0,50.0006,50.0811,49.9442,50.0409,215000.0
2013-01-18 12:00:00,62.13,62.23,62.11,62.23,48500.0,50.0328,50.1133,50.0167,50.1133,48500.0
2013-01-18 13:00:00,62.23,62.33,62.23,62.23,108200.0,50.1133,50.1939,50.1133,50.1133,108200.0
2013-01-18 14:00:00,62.23,62.34,62.23,62.33,111900.0,50.1133,50.2019,50.1133,50.1939,111900.0
2013-01-18 15:00:00,62.34,62.49,62.31,62.45,308700.0,50.2019,50.3227,50.1778,50.2905,308700.0
2013-01-22 09:30:00,62.41,62.42,62.31,62.36,242300.0,50.2583,50.2663,50.1778,50.218,242300.0
2013-01-22 10:00:00,62.37,62.37,62.11,62.15,572500.0,50.2261,50.2261,50.0167,50.0489,572500.0
2013-01-22 11:00:00,62.15,62.21,62.11,62.2,172800.0,50.0489,50.0972,50.0167,50.0892,172800.0
2013-01-22 12:00:00,62.2,62.29,62.2,62.23,112800.0,50.0892,50.1616,50.0892,50.1133,112800.0
2013-01-22 13:00:00,62.23,62.31,62.19,62.19,136100.0,50.1133,50.1778,50.0811,50.0811,136100.0
2013-01-22 14:00:00,62.19,62.24,62.15,62.17,186700.0,50.0811,50.1214,50.0489,50.065,186700.0
2013-01-22 15:00:00,62.18,62.3,62.1,62.3,199300.0,50.0731,50.1697,50.0086,50.1697,199300.0
2013-01-23 09:30:00,61.37,61.48,61.36,61.39,300500.0,49.4208,49.5094,49.4127,49.4369,300500.0
2013-01-23 10:00:00,61.4,61.48,61.27,61.38,319900.0,49.4449,49.5094,49.3403,49.4288,319900.0
2013-01-23 11:00:00,61.38,61.49,61.36,61.43,272400.0,49.4288,49.5174,49.4127,49.4691,272400.0
2013-01-23 12:00:00,61.42,61.46,61.36,61.41,112700.0,49.461,49.4933,49.4127,49.453,112700.0
2013-01-23 13:00:00,61.42,61.49,61.41,61.47,78800.0,49.461,49.5174,49.453,49.5013,78800.0
2013-01-23 14:00:00,61.48,61.6,61.45,61.6,159200.0,49.5094,49.606,49.4852,49.606,159200.0
2013-01-23 15:00:00,61.6,61.68,61.51,61.62,426500.0,49.606,49.6704,49.5335,49.6221,426500.0
2013-01-24 09:30:00,60.99,61.05,60.94,60.95,327800.0,49.1148,49.1631,49.0745,49.0826,327800.0
2013-01-24 10:00:00,60.95,61.13,60.93,61.1,494800.0,49.0826,49.2275,49.0665,49.2034,494800.0
2013-01-24 11:00:00,61.1,61.21,61.1,61.14,245500.0,49.2034,49.2919,49.2034,49.2356,245500.0
2013-01-24 12:00:00,61.14,61.18,61.01,61.01,313900.0,49.2356,49.2678,49.1309,49.1309,313900.0
2013-01-24 13:00:00,61.02,61.03,60.88,60.89,118000.0,49.1389,49.147,49.0262,49.0342,118000.0
2013-01-24 14:00:00,60.89,60.96,60.85,60.93,162000.0,49.0342,49.0906,49.002,49.0665,162000.0
2013-01-24 15:00:00,60.92,61.14,60.92,60.99,473400.0,49.0584,49.2356,49.0584,49.1148,473400.0
2013-01-25 09:30:00,59.73,59.84,59.58,59.76,686400.0,48.1001,48.1887,47.9793,48.1243,686400.0
2013-01-25 10:00:00,59.75,59.75,59.25,59.36,661700.0,48.1162,48.1162,47.7136,47.8021,661700.0
2013-01-25 11:00:00,59.36,59.42,59.31,59.34,432100.0,47.8021,47.8505,47.7619,47.786,432100.0
2013-01-25 12:00:00,59.33,59.44,59.33,59.41,209400.0,47.778,47.8666,47.778,47.8424,209400.0
2013-01-25 13:00:00,59.4,59.48,59.39,59.45,249500.0,47.8344,47.8988,47.8263,47.8746,249500.0
2013-01-25 14:00:00,59.46,59.59,59.46,59.59,283000.0,47.8827,47.9874,47.8827,47.9874,283000.0
2013-01-25 15:00:00,59.57,59.84,59.57,59.8,668500.0,47.9713,48.1887,47.9713,48.1565,668500.0
2013-01-28 09:30:00,58.76,59.09,58.76,58.87,366900.0,47.319,47.5847,47.319,47.4075,366900.0
2013-01-28 10:00:00,58.85,58.94,58.76,58.91,608100.0,47.3914,47.4639,47.319,47.4398,608100.0
2013-01-28 11:00:00,58.92,59.12,58.92,59.12,285400.0,47.4478,47.6089,47.4478,47.6089,285400.0
2013-01-28 12:00:00,59.13,59.16,59.05,59.09,177700.0,47.6169,47.6411,47.5525,47.5847,177700.0
2013-01-28 13:00:00,59.08,59.09,59.01,59.05,291700.0,47.5767,47.5847,47.5203,47.5525,291700.0
2013-01-28 14:00:00,59.05,59.12,59.04,59.1,193300.0,47.5525,47.6089,47.5444,47.5928,193300.0
2013-01-28 15:00:00,59.1,59.17,59.05,59.11,648500.0,47.5928,47.6491,47.5525,47.6008,648500.0
2013-01-29 09:30:00,59.72,59.92,59.64,59.87,413500.0,48.092,48.2531,48.0276,48.2128,413500.0
2013-01-29 10:00:00,59.86,59.89,59.69,59.79,413900.0,48.2048,48.2289,48.0679,48.1484,413900.0
2013-01-29 11:00:00,59.8,59.93,59.76,59.87,248900.0,48.1565,48.2612,48.1243,48.2128,248900.0
2013-01-29 12:00:00,59.87,59.91,59.83,59.91,103500.0,48.2128,48.2451,48.1806,48.2451,103500.0
2013-01-29 13:00:00,59.91,59.95,59.88,59.94,138700.0,48.2451,48.2773,48.2209,48.2692,138700.0
2013-01-29 14:00:00,59.94,59.98,59.9,59.93,177000.0,48.2692,48.3014,48.237,48.2612,177000.0
2013-01-29 15:00:00,59.93,60.06,59.89,59.92,431800.0,48.2612,48.3658,48.2289,48.2531,431800.0
2013-01-30 09:30:00,59.87,60.01,59.78,59.95,304400.0,48.2128,48.3256,48.1404,48.2773,304400.0
2013-01-30 10:00:00,59.92,59.97,59.82,59.93,225700.0,48.2531,48.2934,48.1726,48.2612,225700.0
2013-01-30 11:00:00,59.93,59.94,59.85,59.87,171500.0,48.2612,48.2692,48.1967,48.2128,171500.0
2013-01-30 12:00:00,59.88,59.93,59.85,59.92,116600.0,48.2209,48.2612,48.1967,48.2531,116600.0
2013-01-30 13:00:00,59.92,59.93,59.83,59.86,134100.0,48.2531,48.2612,48.1806,48.2048,134100.0
2013-01-30 14:00:00,59.85,59.89,59.76,59.79,176100.0,48.1967,48.2289,48.1243,48.1484,176100.0
2013-01-30 15:00:00,59.79,59.8,59.49,59.56,1449500.0,48.1484,48.1565,47.9068,47.9632,1449500.0
2013-01-31 09:30:00,59.6,59.7,59.46,59.66,280800.0,47.9954,48.0759,47.8827,48.0437,280800.0
2013-01-31 10:00:00,59.64,59.67,59.57,59.62,342400.0,48.0276,48.0518,47.9713,48.0115,342400.0
2013-01-31 11:00:00,59.6,59.62,59.5,59.52,228700.0,47.9954,48.0115,47.9149,47.931,228700.0
2013-01-31 12:00:00,59.52,59.62,59.52,59.59,162600.0,47.931,48.0115,47.931,47.9874,162600.0
2013-01-31 13:00:00,59.6,59.63,59.54,59.6,108200.0,47.9954,48.0196,47.9471,47.9954,108200.0
2013-01-31 14:00:00,59.59,59.7,59.59,59.63,212600.0,47.9874,48.0759,47.9874,48.0196,212600.0
2013-01-31 15:00:00,59.63,59.63,59.48,59.54,409300.0,48.0196,48.0196,47.8988,47.9471,409300.0
2013-02-01 09:30:00,59.63,59.69,59.45,59.45,259600.0,48.0196,48.0679,47.8746,47.8746,259600.0
2013-02-01 10:00:00,59.45,59.64,59.4,59.49,419200.0,47.8746,48.0276,47.8344,47.9068,419200.0
2013-02-01 11:00:00,59.49,59.62,59.44,59.62,157900.0,47.9068,48.0115,47.8666,48.0115,157900.0
2013-02-01 12:00:00,59.62,59.67,59.59,59.64,163700.0,48.0115,48.0518,47.9874,48.0276,163700.0
2013-02-01 13:00:00,59.65,59.68,59.61,59.66,244000.0,48.0357,48.0598,48.0035,48.0437,244000.0
2013-02-01 14:00:00,59.66,59.7,59.64,59.66,206000.0,48.0437,48.0759,48.0276,48.0437,206000.0
2013-02-01 15:00:00,59.67,59.71,59.54,59.54,429600.0,48.0518,48.084,47.9471,47.9471,429600.0
2013-02-04 09:30:00,59.11,59.13,59.0,59.07,101200.0,47.6008,47.6169,47.5122,47.5686,101200.0
2013-02-04 10:00:00,59.05,59.12,58.97,59.02,353900.0,47.5525,47.6089,47.4881,47.5283,353900.0
2013-02-04 11:00:00,59.03,59.07,58.87,58.92,627700.0,47.5364,47.5686,47.4075,47.4478,627700.0
2013-02-04 12:00:00,58.92,58.92,58.76,58.77,545600.0,47.4478,47.4478,47.319,47.327,545600.0
2013-02-04 13:00:00,58.77,58.8,58.63,58.69,295500.0,47.327,47.3512,47.2143,47.2626,295500.0
2013-02-04 14:00:00,58.68,58.85,58.66,58.83,150500.0,47.2545,47.3914,47.2384,47.3753,150500.0
2013-02-04 15:00:00,58.83,58.84,58.66,58.81,635800.0,47.3753,47.3834,47.2384,47.3592,635800.0
2013-02-05 09:30:00,59.15,59.19,58.94,59.03,395600.0,47.633,47.6652,47.4639,47.5364,395600.0
2013-02-05 10:00:00,59.03,59.09,58.97,59.02,383400.0,47.5364,47.5847,47.4881,47.5283,383400.0
2013-02-05 11:00:00,59.0,59.06,58.98,59.01,223900.0,47.5122,47.5606,47.4961,47.5203,223900.0
2013-02-05 12:00:00,59.02,59.1,58.97,59.09,161700.0,47.5283,47.5928,47.4881,47.5847,161700.0
2013-02-05 13:00:00,59.1,59.27,59.1,59.23,166300.0,47.5928,47.7297,47.5928,47.6975,166300.0
2013-02-05 14:00:00,59.23,59.33,59.22,59.27,157700.0,47.6975,47.778,47.6894,47.7297,157700.0
2013-02-05 15:00:00,59.26,59.3,59.01,59.06,383800.0,47.7216,47.7538,47.5203,47.5606,383800.0
2013-02-06 09:30:00,58.61,58.62,58.35,58.42,250900.0,47.1982,47.2062,46.9888,47.0452,250900.0
2013-02-06 10:00:00,58.41,58.46,58.34,58.39,165200.0,47.0371,47.0774,46.9807,47.021,165200.0
2013-02-06 11:00:00,58.39,58.5,58.39,58.45,142600.0,47.021,47.1096,47.021,47.0693,142600.0
2013-02-06 12:00:00,58.45,58.58,58.44,58.51,150700.0,47.0693,47.174,47.0613,47.1176,150700.0
2013-02-06 13:00:00,58.5,58.5,58.41,58.48,155400.0,47.1096,47.1096,47.0371,47.0935,155400.0
2013-02-06 14:00:00,58.48,58.6,58.46,58.59,169400.0,47.0935,47.1901,47.0774,47.1821,169400.0
2013-02-06 15:00:00,58.61,58.75,58.6,58.73,364100.0,47.1982,47.3109,47.1901,47.2948,364100.0
2013-02-07 09:30:00,58.67,58.69,58.55,58.58,197300.0,47.2465,47.2626,47.1499,47.174,197300.0
2013-02-07 10:00:00,58.58,58.61,58.14,58.2,442000.0,47.174,47.1982,46.8197,46.868,442000.0
2013-02-07 11:00:00,58.2,58.31,58.18,58.27,475600.0,46.868,46.9566,46.8519,46.9244,475600.0
2013-02-07 12:00:00,58.25,58.38,58.25,58.35,187200.0,46.9083,47.013,46.9083,46.9888,187200.0
2013-02-07 13:00:00,58.34,58.48,58.31,58.48,121500.0,46.9807,47.0935,46.9566,47.0935,121500.0
2013-02-07 14:00:00,58.48,58.53,58.43,58.53,145600.0,47.0935,47.1337,47.0532,47.1337,145600.0
2013-02-07 15:00:00,58.53,58.54,58.39,58.52,384200.0,47.1337,47.1418,47.021,47.1257,384200.0
2013-02-08 09:30:00,59.21,59.5,59.21,59.45,336700.0,47.6813,47.9149,47.6813,47.8746,336700.0
2013-02-08 10:00:00,59.45,59.58,59.41,59.54,526900.0,47.8746,47.9793,47.8424,47.9471,526900.0
2013-02-08 11:00:00,59.53,59.56,59.43,59.5,173100.0,47.939,47.9632,47.8585,47.9149,173100.0
2013-02-08 12:00:00,59.48,59.52,59.42,59.44,123700.0,47.8988,47.931,47.8505,47.8666,123700.0
2013-02-08 13:00:00,59.44,59.58,59.44,59.58,149900.0,47.8666,47.9793,47.8666,47.9793,149900.0
2013-02-08 14:00:00,59.58,59.59,59.51,59.52,142600.0,47.9793,47.9874,47.9229,47.931,142600.0
2013-02-08 15:00:00,59.52,59.59,59.44,59.52,308500.0,47.931,47.9874,47.8666,47.931,308500.0
2013-02-11 09:30:00,59.31,59.53,59.31,59.44,134100.0,47.7619,47.939,47.7619,47.8666,134100.0
2013-02-11 10:00:00,59.44,59.53,59.35,59.5,215600.0,47.8666,47.939,47.7941,47.9149,215600.0
2013-02-11 11:00:00,59.51,59.67,59.51,59.65,255900.0,47.9229,48.0518,47.9229,48.0357,255900.0
2013-02-11 12:00:00,59.65,59.66,59.54,59.63,89700.0,48.0357,48.0437,47.9471,48.0196,89700.0
2013-02-11 13:00:00,59.65,59.68,59.61,59.65,85900.0,48.0357,48.0598,48.0035,48.0357,85900.0
2013-02-11 14:00:00,59.65,59.72,59.65,59.68,104600.0,48.0357,48.092,48.0357,48.0598,104600.0
2013-02-11 15:00:00,59.68,59.86,59.68,59.83,354800.0,48.0598,48.2048,48.0598,48.1806,354800.0
2013-02-12 09:30:00,59.48,59.54,59.43,59.46,264700.0,47.8988,47.9471,47.8585,47.8827,264700.0
2013-02-12 10:00:00,59.47,59.64,59.45,59.64,180600.0,47.8907,48.0276,47.8746,48.0276,180600.0
2013-02-12 11:00:00,59.65,59.73,59.63,59.73,119900.0,48.0357,48.1001,48.0196,48.1001,119900.0
2013-02-12 12:00:00,59.73,59.96,59.73,59.95,284600.0,48.1001,48.2853,48.1001,48.2773,284600.0
2013-02-12 13:00:00,59.95,60.09,59.95,59.98,237700.0,48.2773,48.39,48.2773,48.3014,237700.0
2013-02-12 14:00:00,59.98,59.99,59.87,59.87,213500.0,48.3014,48.3095,48.2128,48.2128,213500.0
2013-02-12 15:00:00,59.86,59.89,59.79,59.81,452800.0,48.2048,48.2289,48.1484,48.1645,452800.0
2013-02-13 09:30:00,60.67,60.84,60.67,60.8,320400.0,48.8571,48.994,48.8571,48.9618,320400.0
2013-02-13 10:00:00,60.82,60.86,60.71,60.77,284500.0,48.9779,49.0101,48.8893,48.9376,284500.0
2013-02-13 11:00:00,60.77,60.77,60.53,60.57,232800.0,48.9376,48.9376,48.7443,48.7765,232800.0
2013-02-13 12:00:00,60.58,60.68,60.56,60.61,175000.0,48.7846,48.8651,48.7685,48.8088,175000.0
2013-02-13 13:00:00,60.6,60.62,60.56,60.56,179100.0,48.8007,48.8168,48.7685,48.7685,179100.0
2013-02-13 14:00:00,60.57,60.58,60.46,60.5,212400.0,48.7765,48.7846,48.688,48.7202,212400.0
2013-02-13 15:00:00,60.5,60.57,60.44,60.56,463600.0,48.7202,48.7765,48.6719,48.7685,463600.0
2013-02-14 09:30:00,60.61,60.76,60.6,60.74,384700.0,48.8088,48.9296,48.8007,48.9134,384700.0
2013-02-14 10:00:00,60.74,60.88,60.67,60.82,310400.0,48.9134,49.0262,48.8571,48.9779,310400.0
2013-02-14 11:00:00,60.82,60.86,60.78,60.84,198100.0,48.9779,49.0101,48.9457,48.994,198100.0
2013-02-14 12:00:00,60.84,60.92,60.84,60.91,116200.0,48.994,49.0584,48.994,49.0503,116200.0
2013-02-14 13:00:00,60.91,60.91,60.83,60.85,40900.0,49.0503,49.0503,48.9859,49.002,40900.0
2013-02-14 14:00:00,60.85,60.96,60.84,60.95,89100.0,49.002,49.0906,48.994,49.0826,89100.0
2013-02-14 15:00:00,60.95,61.02,60.92,61.0,236600.0,49.0826,49.1389,49.0584,49.1228,236600.0
2013-02-15 09:30:00,61.05,61.12,60.95,61.04,205400.0,49.1631,49.2195,49.0826,49.155,205400.0
2013-02-15 10:00:00,61.04,61.1,60.94,60.98,150500.0,49.155,49.2034,49.0745,49.1067,150500.0
2013-02-15 11:00:00,60.98,61.0,60.83,60.89,176600.0,49.1067,49.1228,48.9859,49.0342,176600.0
2013-02-15 12:00:00,60.91,60.94,60.84,60.93,77600.0,49.0503,49.0745,48.994,49.0665,77600.0
2013-02-15 13:00:00,60.93,61.04,60.93,61.04,106600.0,49.0665,49.155,49.0665,49.155,106600.0
2013-02-15 14:00:00,61.04,61.05,60.84,60.93,121700.0,49.155,49.1631,48.994,49.0665,121700.0
2013-02-15 15:00:00,60.92,61.12,60.92,60.99,360900.0,49.0584,49.2195,49.0584,49.1148,360900.0
2013-02-19 09:30:00,61.25,61.48,61.25,61.38,588600.0,49.3241,49.5094,49.3241,49.4288,588600.0
2013-02-19 10:00:00,61.37,61.43,61.34,61.36,313800.0,49.4208,49.4691,49.3966,49.4127,313800.0
2013-02-19 11:00:00,61.37,61.56,61.36,61.5,250800.0,49.4208,49.5738,49.4127,49.5255,250800.0
2013-02-19 12:00:00,61.5,61.54,61.44,61.53,104200.0,49.5255,49.5577,49.4772,49.5496,104200.0
2013-02-19 13:00:00,61.53,61.54,61.46,61.52,166600.0,49.5496,49.5577,49.4933,49.5416,166600.0
2013-02-19 14:00:00,61.52,61.55,61.39,61.43,995800.0,49.5416,49.5657,49.4369,49.4691,995800.0
2013-02-19 15:00:00,61.41,61.44,61.2,61.23,874000.0,49.453,49.4772,49.2839,49.308,874000.0
2013-02-20 09:30:00,62.5,62.5,62.23,62.23,442300.0,50.3308,50.3308,50.1133,50.1133,442300.0
2013-02-20 10:00:00,62.23,62.33,62.2,62.22,326300.0,50.1133,50.1939,50.0892,50.1053,326300.0
2013-02-20 11:00:00,62.21,62.21,62.05,62.11,476300.0,50.0972,50.0972,49.9684,50.0167,476300.0
2013-02-20 12:00:00,62.1,62.2,62.09,62.15,175800.0,50.0086,50.0892,50.0006,50.0489,175800.0
2013-02-20 13:00:00,62.15,62.18,62.09,62.12,185500.0,50.0489,50.0731,50.0006,50.0247,185500.0
2013-02-20 14:00:00,62.11,62.21,61.88,61.95,281900.0,50.0167,50.0972,49.8315,49.8878,281900.0
2013-02-20 15:00:00,61.94,61.94,61.71,61.77,615100.0,49.8798,49.8798,49.6946,49.7429,615100.0
2013-02-21 09:30:00,61.56,61.61,61.25,61.29,477400.0,49.5738,49.614,49.3241,49.3564,477400.0
2013-02-21 10:00:00,61.29,61.44,61.14,61.39,583500.0,49.3564,49.4772,49.2356,49.4369,583500.0
2013-02-21 11:00:00,61.39,61.45,61.31,61.39,358800.0,49.4369,49.4852,49.3725,49.4369,358800.0
2013-02-21 12:00:00,61.39,61.39,61.24,61.35,233200.0,49.4369,49.4369,49.3161,49.4047,233200.0
2013-02-21 13:00:00,61.37,61.4,61.32,61.38,186300.0,49.4208,49.4449,49.3805,49.4288,186300.0
2013-02-21 14:00:00,61.39,61.44,61.28,61.44,288100.0,49.4369,49.4772,49.3483,49.4772,288100.0
2013-02-21 15:00:00,61.44,61.63,61.37,61.47,518400.0,49.4772,49.6302,49.4208,49.5013,518400.0
2013-02-22 09:30:00,61.86,62.0,61.72,61.76,522500.0,49.8154,49.9281,49.7026,49.7348,522500.0
2013-02-22 10:00:00,61.76,61.88,61.71,61.81,346100.0,49.7348,49.8315,49.6946,49.7751,346100.0
2013-02-22 11:00:00,61.79,61.89,61.72,61.86,253200.0,49.759,49.8395,49.7026,49.8154,253200.0
2013-02-22 12:00:00,61.85,62.04,61.84,62.0,198400.0,49.8073,49.9603,49.7993,49.9281,198400.0
2013-02-22 13:00:00,62.01,62.02,61.9,61.94,98200.0,49.9362,49.9442,49.8476,49.8798,98200.0
2013-02-22 14:00:00,61.94,61.94,61.85,61.88,90200.0,49.8798,49.8798,49.8073,49.8315,90200.0
2013-02-22 15:00:00,61.87,62.05,61.87,61.94,284200.0,49.8234,49.9684,49.8234,49.8798,284200.0
2013-02-25 09:30:00,62.01,62.01,61.86,61.88,368800.0,49.9362,49.9362,49.8154,49.8315,368800.0
2013-02-25 10:00:00,61.89,61.92,61.63,61.67,398800.0,49.8395,49.8637,49.6302,49.6624,398800.0
2013-02-25 11:00:00,61.66,61.75,61.49,61.51,275700.0,49.6543,49.7268,49.5174,49.5335,275700.0
2013-02-25 12:00:00,61.51,61.63,61.47,61.62,100200.0,49.5335,49.6302,49.5013,49.6221,100200.0
2013-02-25 13:00:00,61.63,61.64,61.36,61.38,91800.0,49.6302,49.6382,49.4127,49.4288,91800.0
2013-02-25 14:00:00,61.38,61.38,61.22,61.25,294700.0,49.4288,49.4288,49.3,49.3241,294700.0
2013-02-25 15:00:00,61.25,61.27,60.41,60.52,611500.0,49.3241,49.3403,48.6477,48.7363,611500.0
2013-02-26 09:30:00,61.28,61.33,61.17,61.29,157000.0,49.3483,49.3886,49.2597,49.3564,157000.0
2013-02-26 10:00:00,61.3,61.42,61.05,61.2,211500.0,49.3644,49.461,49.1631,49.2839,211500.0
2013-02-26 11:00:00,61.18,61.18,61.05,61.15,237000.0,49.2678,49.2678,49.1631,49.2436,237000.0
2013-02-26 12:00:00,61.15,61.25,61.13,61.2,211400.0,49.2436,49.3241,49.2275,49.2839,211400.0
2013-02-26 13:00:00,61.2,61.25,61.15,61.23,137800.0,49.2839,49.3241,49.2436,49.308,137800.0
2013-02-26 14:00:00,61.23,61.41,61.22,61.35,117500.0,49.308,49.453,49.3,49.4047,117500.0
2013-02-26 15:00:00,61.34,61.42,61.27,61.29,233600.0,49.3966,49.461,49.3403,49.3564,233600.0
2013-02-27 09:30:00,61.37,61.54,61.31,61.51,156600.0,49.4208,49.5577,49.3725,49.5335,156600.0
2013-02-27 10:00:00,61.54,61.64,61.46,61.57,218500.0,49.5577,49.6382,49.4933,49.5818,218500.0
2013-02-27 11:00:00,61.58,61.91,61.58,61.85,162100.0,49.5899,49.8556,49.5899,49.8073,162100.0
2013-02-27 12:00:00,61.86,62.01,61.86,61.96,159800.0,49.8154,49.9362,49.8154,49.8959,159800.0
2013-02-27 13:00:00,61.96,62.02,61.92,61.95,74000.0,49.8959,49.9442,49.8637,49.8878,74000.0
2013-02-27 14:00:00,61.94,62.07,61.93,62.05,126000.0,49.8798,49.9845,49.8717,49.9684,126000.0
2013-02-27 15:00:00,62.05,62.21,62.02,62.18,358900.0,49.9684,50.0972,49.9442,50.0731,358900.0
2013-02-28 09:30:00,62.2,62.28,62.05,62.2,250900.0,50.0892,50.1536,49.9684,50.0892,250900.0
2013-02-28 10:00:00,62.18,62.21,61.98,62.01,182600.0,50.0731,50.0972,49.912,49.9362,182600.0
2013-02-28 11:00:00,62.01,62.07,61.92,61.94,184500.0,49.9362,49.9845,49.8637,49.8798,184500.0
2013-02-28 12:00:00,61.93,62.0,61.88,61.93,96600.0,49.8717,49.9281,49.8315,49.8717,96600.0
2013-02-28 13:00:00,61.92,62.1,61.91,62.05,125100.0,49.8637,50.0086,49.8556,49.9684,125100.0
2013-02-28 14:00:00,62.04,62.09,61.91,61.93,108100.0,49.9603,50.0006,49.8556,49.8717,108100.0
2013-02-28 15:00:00,61.92,61.93,61.68,61.69,438700.0,49.8637,49.8717,49.6704,49.6785,438700.0
2013-03-01 09:30:00,61.35,61.42,61.14,61.39,371300.0,49.4047,49.461,49.2356,49.4369,371300.0
2013-03-01 10:00:00,61.42,61.71,61.31,61.69,648100.0,49.461,49.6946,49.3725,49.6785,648100.0
2013-03-01 11:00:00,61.7,61.79,61.45,61.51,221500.0,49.6865,49.759,49.4852,49.5335,221500.0
2013-03-01 12:00:00,61.51,61.84,61.49,61.78,200500.0,49.5335,49.7993,49.5174,49.7509,200500.0
2013-03-01 13:00:00,61.78,61.83,61.67,61.73,93600.0,49.7509,49.7912,49.6624,49.7107,93600.0
2013-03-01 14:00:00,61.73,61.81,61.69,61.76,70200.0,49.7107,49.7751,49.6785,49.7348,70200.0
2013-03-01 15:00:00,61.75,61.94,61.72,61.93,398700.0,49.7268,49.8798,49.7026,49.8717,398700.0
2013-03-04 09:30:00,61.41,61.43,61.3,61.37,317500.0,49.453,49.4691,49.3644,49.4208,317500.0
2013-03-04 10:00:00,61.37,61.38,61.25,61.3,296700.0,49.4208,49.4288,49.3241,49.3644,296700.0
2013-03-04 11:00:00,61.29,61.33,61.26,61.29,418900.0,49.3564,49.3886,49.3322,49.3564,418900.0
2013-03-04 12:00:00,61.29,61.3,61.12,61.13,260300.0,49.3564,49.3644,49.2195,49.2275,260300.0
2013-03-04 13:00:00,61.14,61.3,61.09,61.3,454000.0,49.2356,49.3644,49.1953,49.3644,454000.0
2013-03-04 14:00:00,61.31,61.59,61.25,61.57,371800.0,49.3725,49.5979,49.3241,49.5818,371800.0
2013-03-04 15:00:00,61.57,61.64,61.45,61.62,478900.0,49.5818,49.6382,49.4852,49.6221,478900.0
2013-03-05 09:30:00,61.98,62.2,61.97,62.17,590800.0,49.912,50.0892,49.904,50.065,590800.0
2013-03-05 10:00:00,62.18,62.25,62.06,62.13,757600.0,50.0731,50.1294,49.9764,50.0328,757600.0
2013-03-05 11:00:00,62.14,62.26,62.1,62.23,195600.0,50.0409,50.1375,50.0086,50.1133,195600.0
2013-03-05 12:00:00,62.22,62.27,62.2,62.25,164100.0,50.1053,50.1455,50.0892,50.1294,164100.0
2013-03-05 13:00:00,62.25,62.38,62.22,62.25,170400.0,50.1294,50.2341,50.1053,50.1294,170400.0
2013-03-05 14:00:00,62.25,62.3,62.18,62.26,178000.0,50.1294,50.1697,50.0731,50.1375,178000.0
2013-03-05 15:00:00,62.26,62.36,62.17,62.21,319900.0,50.1375,50.218,50.065,50.0972,319900.0
2013-03-06 09:30:00,62.02,62.02,61.85,61.91,284000.0,49.9442,49.9442,49.8073,49.8556,284000.0
2013-03-06 10:00:00,61.92,61.93,61.8,61.83,270800.0,49.8637,49.8717,49.7671,49.7912,270800.0
2013-03-06 11:00:00,61.84,61.88,61.8,61.85,130400.0,49.7993,49.8315,49.7671,49.8073,130400.0
2013-03-06 12:00:00,61.84,61.85,61.73,61.78,101100.0,49.7993,49.8073,49.7107,49.7509,101100.0
2013-03-06 13:00:00,61.79,61.84,61.68,61.7,172900.0,49.759,49.7993,49.6704,49.6865,172900.0
2013-03-06 14:00:00,61.7,61.85,61.67,61.79,247300.0,49.6865,49.8073,49.6624,49.759,247300.0
2013-03-06 15:00:00,61.79,61.81,61.63,61.77,444300.0,49.759,49.7751,49.6302,49.7429,444300.0
2013-03-07 09:30:00,61.26,61.26,61.11,61.17,132500.0,49.3322,49.3322,49.2114,49.2597,132500.0
2013-03-07 10:00:00,61.2,61.32,61.14,61.28,403600.0,49.2839,49.3805,49.2356,49.3483,403600.0
2013-03-07 11:00:00,61.3,61.37,61.27,61.33,112300.0,49.3644,49.4208,49.3403,49.3886,112300.0
2013-03-07 12:00:00,61.33,61.38,61.26,61.37,117000.0,49.3886,49.4288,49.3322,49.4208,117000.0
2013-03-07 13:00:00,61.37,61.42,61.28,61.31,184200.0,49.4208,49.461,49.3483,49.3725,184200.0
2013-03-07 14:00:00,61.3,61.53,61.29,61.51,545600.0,49.3644,49.5496,49.3564,49.5335,545600.0
2013-03-07 15:00:00,61.51,61.58,61.46,61.51,164700.0,49.5335,49.5899,49.4933,49.5335,164700.0
2013-03-08 09:30:00,61.1,61.11,60.91,60.97,179100.0,49.2034,49.2114,49.0503,49.0987,179100.0
2013-03-08 10:00:00,60.96,61.01,60.86,60.96,356000.0,49.0906,49.1309,49.0101,49.0906,356000.0
2013-03-08 11:00:00,60.96,61.0,60.91,60.98,200800.0,49.0906,49.1228,49.0503,49.1067,200800.0
2013-03-08 12:00:00,61.0,61.02,60.87,61.02,464800.0,49.1228,49.1389,49.0181,49.1389,464800.0
2013-03-08 13:00:00,61.01,61.07,60.94,61.02,390900.0,49.1309,49.1792,49.0745,49.1389,390900.0
2013-03-08 14:00:00,61.02,61.11,61.02,61.09,240500.0,49.1389,49.2114,49.1389,49.1953,240500.0
2013-03-08 15:00:00,61.1,61.23,61.05,61.1,581600.0,49.2034,49.308,49.1631,49.2034,581600.0
2013-03-11 09:30:00,60.62,60.64,60.5,60.54,274100.0,48.8168,48.8329,48.7202,48.7524,274100.0
2013-03-11 10:00:00,60.55,60.59,60.49,60.52,305000.0,48.7604,48.7927,48.7121,48.7363,305000.0
2013-03-11 11:00:00,60.52,60.65,60.51,60.63,217500.0,48.7363,48.841,48.7282,48.8249,217500.0
2013-03-11 12:00:00,60.65,60.7,60.6,60.66,157800.0,48.841,48.8812,48.8007,48.849,157800.0
2013-03-11 13:00:00,60.66,60.71,60.65,60.67,164000.0,48.849,48.8893,48.841,48.8571,164000.0
2013-03-11 14:00:00,60.67,60.75,60.61,60.66,251800.0,48.8571,48.9215,48.8088,48.849,251800.0
2013-03-11 15:00:00,60.67,60.67,60.54,60.65,334700.0,48.8571,48.8571,48.7524,48.841,334700.0
2013-03-12 09:30:00,60.13,60.25,60.1,60.14,138800.0,48.4222,48.5189,48.3981,48.4303,138800.0
2013-03-12 10:00:00,60.16,60.29,60.06,60.06,465100.0,48.4464,48.5511,48.3658,48.3658,465100.0
2013-03-12 11:00:00,60.06,60.06,59.79,59.89,422600.0,48.3658,48.3658,48.1484,48.2289,422600.0
2013-03-12 12:00:00,59.9,59.91,59.78,59.87,150100.0,48.237,48.2451,48.1404,48.2128,150100.0
2013-03-12 13:00:00,59.86,59.95,59.8,59.89,135800.0,48.2048,48.2773,48.1565,48.2289,135800.0
2013-03-12 14:00:00,59.89,59.9,59.83,59.86,167400.0,48.2289,48.237,48.1806,48.2048,167400.0
2013-03-12 15:00:00,59.86,59.94,59.82,59.93,505800.0,48.2048,48.2692,48.1726,48.2612,505800.0
2013-03-13 09:30:00,59.83,59.83,59.42,59.53,373600.0,48.1806,48.1806,47.8505,47.939,373600.0
2013-03-13 10:00:00,59.52,59.64,59.45,59.61,261000.0,47.931,48.0276,47.8746,48.0035,261000.0
2013-03-13 11:00:00,59.61,59.73,59.6,59.71,182900.0,48.0035,48.1001,47.9954,48.084,182900.0
2013-03-13 12:00:00,59.71,59.8,59.7,59.74,115400.0,48.084,48.1565,48.0759,48.1082,115400.0
2013-03-13 13:00:00,59.74,59.79,59.7,59.75,157500.0,48.1082,48.1484,48.0759,48.1162,157500.0
2013-03-13 14:00:00,59.75,59.78,59.69,59.7,153400.0,48.1162,48.1404,48.0679,48.0759,153400.0
2013-03-13 15:00:00,59.7,59.82,59.65,59.8,811200.0,48.0759,48.1726,48.0357,48.1565,811200.0
2013-03-14 09:30:00,59.78,59.8,59.56,59.78,99400.0,48.1404,48.1565,47.9632,48.1404,99400.0
2013-03-14 10:00:00,59.78,59.82,59.68,59.73,163200.0,48.1404,48.1726,48.0598,48.1001,163200.0
2013-03-14 11:00:00,59.72,59.81,59.66,59.76,98700.0,48.092,48.1645,48.0437,48.1243,98700.0
2013-03-14 12:00:00,59.76,59.89,59.76,59.82,110300.0,48.1243,48.2289,48.1243,48.1726,110300.0
2013-03-14 13:00:00,59.82,59.86,59.76,59.79,66300.0,48.1726,48.2048,48.1243,48.1484,66300.0
2013-03-14 14:00:00,59.79,59.85,59.78,59.84,54700.0,48.1484,48.1967,48.1404,48.1887,54700.0
2013-03-14 15:00:00,59.83,59.86,59.76,59.79,371000.0,48.1806,48.2048,48.1243,48.1484,371000.0
2013-03-15 09:30:00,58.93,58.97,58.57,58.62,289800.0,47.4559,47.4881,47.166,47.2062,289800.0
2013-03-15 10:00:00,58.61,58.73,58.53,58.66,306000.0,47.1982,47.2948,47.1337,47.2384,306000.0
2013-03-15 11:00:00,58.66,58.82,58.66,58.74,269300.0,47.2384,47.3673,47.2384,47.3029,269300.0
2013-03-15 12:00:00,58.74,58.75,58.68,58.69,181900.0,47.3029,47.3109,47.2545,47.2626,181900.0
2013-03-15 13:00:00,58.7,58.72,58.68,58.72,118700.0,47.2706,47.2868,47.2545,47.2868,118700.0
2013-03-15 14:00:00,58.72,58.8,58.67,58.77,274200.0,47.2868,47.3512,47.2465,47.327,274200.0
2013-03-15 15:00:00,58.78,58.88,58.72,58.78,656500.0,47.3351,47.4156,47.2868,47.3351,656500.0
2013-03-18 09:30:00,58.41,58.59,58.38,58.57,323300.0,47.0371,47.1821,47.013,47.166,323300.0
2013-03-18 10:00:00,58.56,58.61,58.45,58.46,426500.0,47.1579,47.1982,47.0693,47.0774,426500.0
2013-03-18 11:00:00,58.45,58.53,58.42,58.53,273700.0,47.0693,47.1337,47.0452,47.1337,273700.0
2013-03-18 12:00:00,58.53,58.64,58.53,58.56,148200.0,47.1337,47.2223,47.1337,47.1579,148200.0
2013-03-18 13:00:00,58.56,58.62,58.45,58.46,233200.0,47.1579,47.2062,47.0693,47.0774,233200.0
2013-03-18 14:00:00,58.47,58.63,58.47,58.52,281800.0,47.0854,47.2143,47.0854,47.1257,281800.0
2013-03-18 15:00:00,58.51,58.63,58.32,58.39,526300.0,47.1176,47.2143,46.9646,47.021,526300.0
2013-03-19 09:30:00,58.5,58.6,58.38,58.4,334400.0,47.1096,47.1901,47.013,47.0291,334400.0
2013-03-19 10:00:00,58.4,58.44,58.22,58.29,458500.0,47.0291,47.0613,46.8841,46.9405,458500.0
2013-03-19 11:00:00,58.3,58.3,57.91,57.91,382300.0,46.9485,46.9485,46.6345,46.6345,382300.0
2013-03-19 12:00:00,57.91,58.04,57.86,57.92,180800.0,46.6345,46.7392,46.5942,46.6425,180800.0
2013-03-19 13:00:00,57.92,57.98,57.77,57.83,240500.0,46.6425,46.6908,46.5217,46.57,240500.0
2013-03-19 14:00:00,57.83,58.01,57.8,57.99,180800.0,46.57,46.715,46.5459,46.6989,180800.0
2013-03-19 15:00:00,57.98,58.22,57.91,58.16,485200.0,46.6908,46.8841,46.6345,46.8358,485200.0
2013-03-20 09:30:00,58.26,58.41,58.2,58.2,172900.0,46.9163,47.0371,46.868,46.868,172900.0
2013-03-20 10:00:00,58.19,58.32,58.15,58.24,354800.0,46.86,46.9646,46.8277,46.9002,354800.0
2013-03-20 11:00:00,58.23,58.24,58.05,58.07,256600.0,46.8922,46.9002,46.7472,46.7633,256600.0
2013-03-20 12:00:00,58.08,58.19,58.07,58.17,122000.0,46.7714,46.86,46.7633,46.8438,122000.0
2013-03-20 13:00:00,58.17,58.25,58.17,58.24,108700.0,46.8438,46.9083,46.8438,46.9002,108700.0
2013-03-20 14:00:00,58.23,58.37,58.22,58.26,221900.0,46.8922,47.0049,46.8841,46.9163,221900.0
2013-03-20 15:00:00,58.26,58.27,58.03,58.08,570200.0,46.9163,46.9244,46.7311,46.7714,570200.0
2013-03-21 09:30:00,57.33,57.47,57.26,57.45,248200.0,46.1674,46.2801,46.111,46.264,248200.0
2013-03-21 10:00:00,57.45,57.45,57.3,57.35,369300.0,46.264,46.264,46.1432,46.1835,369300.0
2013-03-21 11:00:00,57.35,57.45,57.32,57.39,91500.0,46.1835,46.264,46.1593,46.2157,91500.0
2013-03-21 12:00:00,57.4,57.42,57.31,57.31,164600.0,46.2238,46.2399,46.1513,46.1513,164600.0
2013-03-21 13:00:00,57.3,57.3,57.2,57.23,188600.0,46.1432,46.1432,46.0627,46.0869,188600.0
2013-03-21 14:00:00,57.24,57.34,57.13,57.23,238300.0,46.0949,46.1755,46.0063,46.0869,238300.0
2013-03-21 15:00:00,57.24,57.31,57.16,57.19,630200.0,46.0949,46.1513,46.0305,46.0547,630200.0
2013-03-22 09:30:00,57.5,57.65,57.5,57.57,215600.0,46.3043,46.4251,46.3043,46.3607,215600.0
2013-03-22 10:00:00,57.56,57.7,57.53,57.6,314400.0,46.3526,46.4654,46.3285,46.3848,314400.0
2013-03-22 11:00:00,57.61,57.67,57.6,57.64,205100.0,46.3929,46.4412,46.3848,46.417,205100.0
2013-03-22 12:00:00,57.62,57.69,57.62,57.65,78600.0,46.4009,46.4573,46.4009,46.4251,78600.0
2013-03-22 13:00:00,57.66,57.76,57.65,57.72,415700.0,46.4331,46.5137,46.4251,46.4815,415700.0
2013-03-22 14:00:00,57.72,57.76,57.71,57.72,98000.0,46.4815,46.5137,46.4734,46.4815,98000.0
2013-03-22 15:00:00,57.73,57.79,57.65,57.78,363100.0,46.4895,46.5378,46.4251,46.5298,363100.0
2013-03-25 09:30:00,58.75,58.95,58.65,58.94,329300.0,47.3109,47.472,47.2304,47.4639,329300.0
2013-03-25 10:00:00,58.93,58.97,58.48,58.51,572300.0,47.4559,47.4881,47.0935,47.1176,572300.0
2013-03-25 11:00:00,58.51,58.54,58.28,58.51,889300.0,47.1176,47.1418,46.9324,47.1176,889300.0
2013-03-25 12:00:00,58.51,58.52,58.26,58.28,169700.0,47.1176,47.1257,46.9163,46.9324,169700.0
2013-03-25 13:00:00,58.27,58.49,58.2,58.46,205500.0,46.9244,47.1015,46.868,47.0774,205500.0
2013-03-25 14:00:00,58.45,58.51,58.38,58.42,142300.0,47.0693,47.1176,47.013,47.0452,142300.0
2013-03-25 15:00:00,58.41,58.53,58.25,58.48,405200.0,47.0371,47.1337,46.9083,47.0935,405200.0
2013-03-26 09:30:00,59.15,59.37,59.07,59.3,316400.0,47.633,47.8102,47.5686,47.7538,316400.0
2013-03-26 10:00:00,59.29,59.4,59.19,59.32,302300.0,47.7458,47.8344,47.6652,47.7699,302300.0
2013-03-26 11:00:00,59.33,59.38,59.25,59.26,225700.0,47.778,47.8182,47.7136,47.7216,225700.0
2013-03-26 12:00:00,59.26,59.28,59.16,59.17,222100.0,47.7216,47.7377,47.6411,47.6491,222100.0
2013-03-26 13:00:00,59.18,59.32,59.17,59.3,152000.0,47.6572,47.7699,47.6491,47.7538,152000.0
2013-03-26 14:00:00,59.3,59.31,59.18,59.21,118000.0,47.7538,47.7619,47.6572,47.6813,118000.0
2013-03-26 15:00:00,59.21,59.5,59.2,59.47,548900.0,47.6813,47.9149,47.6733,47.8907,548900.0
2013-03-27 09:30:00,59.0,59.09,58.95,59.05,226600.0,47.5122,47.5847,47.472,47.5525,226600.0
2013-03-27 10:00:00,59.02,59.29,58.98,59.26,250300.0,47.5283,47.7458,47.4961,47.7216,250300.0
2013-03-27 11:00:00,59.27,59.35,59.25,59.29,176500.0,47.7297,47.7941,47.7136,47.7458,176500.0
2013-03-27 12:00:00,59.28,59.36,59.27,59.32,121600.0,47.7377,47.8021,47.7297,47.7699,121600.0
2013-03-27 13:00:00,59.31,59.36,59.23,59.36,110000.0,47.7619,47.8021,47.6975,47.8021,110000.0
2013-03-27 14:00:00,59.35,59.44,59.35,59.43,193600.0,47.7941,47.8666,47.7941,47.8585,193600.0
2013-03-27 15:00:00,59.43,59.68,59.39,59.53,414200.0,47.8585,48.0598,47.8263,47.939,414200.0
2013-03-28 09:30:00,59.3,59.51,59.27,59.39,119100.0,47.7538,47.9229,47.7297,47.8263,119100.0
2013-03-28 10:00:00,59.39,59.51,59.35,59.44,163900.0,47.8263,47.9229,47.7941,47.8666,163900.0
2013-03-28 11:00:00,59.45,59.45,59.36,59.37,169700.0,47.8746,47.8746,47.8021,47.8102,169700.0
2013-03-28 12:00:00,59.37,59.38,59.15,59.21,547400.0,47.8102,47.8182,47.633,47.6813,547400.0
2013-03-28 13:00:00,59.2,59.25,59.16,59.21,166700.0,47.6733,47.7136,47.6411,47.6813,166700.0
2013-03-28 14:00:00,59.21,59.41,59.2,59.39,210700.0,47.6813,47.8424,47.6733,47.8263,210700.0
2013-03-28 15:00:00,59.39,59.5,59.34,59.45,299600.0,47.8263,47.9149,47.786,47.8746,299600.0
2013-04-01 09:30:00,59.22,59.39,59.16,59.16,120100.0,47.6894,47.8263,47.6411,47.6411,120100.0
2013-04-01 10:00:00,59.15,59.24,58.97,58.97,324400.0,47.633,47.7055,47.4881,47.4881,324400.0
2013-04-01 11:00:00,58.97,59.0,58.88,58.92,85600.0,47.4881,47.5122,47.4156,47.4478,85600.0
2013-04-01 12:00:00,58.93,58.98,58.87,58.98,84200.0,47.4559,47.4961,47.4075,47.4961,84200.0
2013-04-01 13:00:00,58.98,59.02,58.94,58.98,51200.0,47.4961,47.5283,47.4639,47.4961,51200.0
2013-04-01 14:00:00,58.98,59.02,58.89,58.9,281500.0,47.4961,47.5283,47.4237,47.4317,281500.0
2013-04-01 15:00:00,58.88,58.88,58.76,58.83,663600.0,47.4156,47.4156,47.319,47.3753,663600.0
2013-04-02 09:30:00,58.47,58.75,58.33,58.44,317200.0,47.0854,47.3109,46.9727,47.0613,317200.0
2013-04-02 10:00:00,58.44,58.5,58.37,58.47,461400.0,47.0613,47.1096,47.0049,47.0854,461400.0
2013-04-02 11:00:00,58.48,58.52,58.44,58.45,330500.0,47.0935,47.1257,47.0613,47.0693,330500.0
2013-04-02 12:00:00,58.45,58.55,58.44,58.55,153600.0,47.0693,47.1499,47.0613,47.1499,153600.0
2013-04-02 13:00:00,58.55,58.65,58.55,58.64,645500.0,47.1499,47.2304,47.1499,47.2223,645500.0
2013-04-02 14:00:00,58.64,58.7,58.47,58.49,558700.0,47.2223,47.2706,47.0854,47.1015,558700.0
2013-04-02 15:00:00,58.5,58.53,58.4,58.44,635000.0,47.1096,47.1337,47.0291,47.0613,635000.0
2013-04-03 09:30:00,58.32,58.53,58.32,58.34,351900.0,46.9646,47.1337,46.9646,46.9807,351900.0
2013-04-03 10:00:00,58.34,58.36,58.19,58.19,563900.0,46.9807,46.9969,46.86,46.86,563900.0
2013-04-03 11:00:00,58.19,58.19,58.1,58.14,243900.0,46.86,46.86,46.7875,46.8197,243900.0
2013-04-03 12:00:00,58.14,58.15,58.0,58.01,330400.0,46.8197,46.8277,46.7069,46.715,330400.0
2013-04-03 13:00:00,58.0,58.05,57.89,57.95,306000.0,46.7069,46.7472,46.6184,46.6667,306000.0
2013-04-03 14:00:00,57.95,58.02,57.92,57.97,283800.0,46.6667,46.7231,46.6425,46.6828,283800.0
2013-04-03 15:00:00,57.97,58.02,57.77,57.95,942700.0,46.6828,46.7231,46.5217,46.6667,942700.0
2013-04-04 09:30:00,56.7,56.94,56.7,56.92,285700.0,45.6601,45.8533,45.6601,45.8372,285700.0
2013-04-04 10:00:00,56.92,56.98,56.71,56.78,415100.0,45.8372,45.8855,45.6681,45.7245,415100.0
2013-04-04 11:00:00,56.77,56.77,56.66,56.69,226900.0,45.7164,45.7164,45.6279,45.652,226900.0
2013-04-04 12:00:00,56.69,56.69,56.41,56.51,306000.0,45.652,45.652,45.4265,45.5071,306000.0
2013-04-04 13:00:00,56.51,56.77,56.44,56.72,221500.0,45.5071,45.7164,45.4507,45.6762,221500.0
2013-04-04 14:00:00,56.73,56.88,56.68,56.78,206300.0,45.6842,45.805,45.644,45.7245,206300.0
2013-04-04 15:00:00,56.79,56.91,56.77,56.89,559800.0,45.7325,45.8292,45.7164,45.8131,559800.0
2013-04-05 09:30:00,55.37,55.37,55.13,55.24,385400.0,44.589,44.589,44.3958,44.4843,385400.0
2013-04-05 10:00:00,55.23,55.29,55.18,55.2,461900.0,44.4763,44.5246,44.436,44.4521,461900.0
2013-04-05 11:00:00,55.19,55.35,55.19,55.3,317200.0,44.4441,44.5729,44.4441,44.5327,317200.0
2013-04-05 12:00:00,55.3,55.37,55.24,55.34,185400.0,44.5327,44.589,44.4843,44.5649,185400.0
2013-04-05 13:00:00,55.34,55.49,55.33,55.46,207700.0,44.5649,44.6857,44.5568,44.6615,207700.0
2013-04-05 14:00:00,55.46,55.58,55.42,55.57,255200.0,44.6615,44.7581,44.6293,44.7501,255200.0
2013-04-05 15:00:00,55.56,55.89,55.51,55.73,760600.0,44.742,45.0078,44.7018,44.8789,760600.0
2013-04-08 09:30:00,55.28,55.37,55.1,55.17,271400.0,44.5166,44.589,44.3716,44.428,271400.0
2013-04-08 10:00:00,55.16,55.23,55.1,55.23,218500.0,44.4199,44.4763,44.3716,44.4763,218500.0
2013-04-08 11:00:00,55.23,55.31,55.18,55.28,164800.0,44.4763,44.5407,44.436,44.5166,164800.0
2013-04-08 12:00:00,55.28,55.31,55.24,55.25,86400.0,44.5166,44.5407,44.4843,44.4924,86400.0
2013-04-08 13:00:00,55.26,55.47,55.25,55.46,148100.0,44.5004,44.6696,44.4924,44.6615,148100.0
2013-04-08 14:00:00,55.47,55.47,55.35,55.37,228200.0,44.6696,44.6696,44.5729,44.589,228200.0
2013-04-08 15:00:00,55.37,55.55,55.35,55.48,416800.0,44.589,44.734,44.5729,44.6776,416800.0
2013-04-09 09:30:00,55.66,55.66,55.39,55.39,231000.0,44.8226,44.8226,44.6051,44.6051,231000.0
2013-04-09 10:00:00,55.39,55.6,55.39,55.46,223000.0,44.6051,44.7742,44.6051,44.6615,223000.0
2013-04-09 11:00:00,55.45,55.82,55.42,55.82,394800.0,44.6535,44.9514,44.6293,44.9514,394800.0
2013-04-09 12:00:00,55.82,55.99,55.8,55.88,190400.0,44.9514,45.0883,44.9353,44.9997,190400.0
2013-04-09 13:00:00,55.88,56.05,55.88,56.04,203200.0,44.9997,45.1366,44.9997,45.1286,203200.0
2013-04-09 14:00:00,56.04,56.16,56.03,56.15,448500.0,45.1286,45.2252,45.1205,45.2172,448500.0
2013-04-09 15:00:00,56.15,56.17,55.9,55.94,623500.0,45.2172,45.2333,45.0158,45.048,623500.0
2013-04-10 09:30:00,56.69,56.82,56.61,56.76,275500.0,45.652,45.7567,45.5876,45.7084,275500.0
2013-04-10 10:00:00,56.76,57.02,56.71,57.01,259100.0,45.7084,45.9178,45.6681,45.9097,259100.0
2013-04-10 11:00:00,57.01,57.08,56.93,57.01,194100.0,45.9097,45.9661,45.8453,45.9097,194100.0
2013-04-10 12:00:00,57.0,57.19,56.98,57.16,107100.0,45.9017,46.0547,45.8855,46.0305,107100.0
2013-04-10 13:00:00,57.15,57.17,57.07,57.08,103600.0,46.0224,46.0386,45.958,45.9661,103600.0
2013-04-10 14:00:00,57.08,57.11,56.99,57.03,119700.0,45.9661,45.9902,45.8936,45.9258,119700.0
2013-04-10 15:00:00,57.03,57.12,56.98,57.02,517300.0,45.9258,45.9983,45.8855,45.9178,517300.0
2013-04-11 09:30:00,56.8,57.0,56.78,56.88,118500.0,45.7406,45.9017,45.7245,45.805,118500.0
2013-04-11 10:00:00,56.86,57.05,56.86,57.03,194300.0,45.7889,45.9419,45.7889,45.9258,194300.0
2013-04-11 11:00:00,57.04,57.07,56.98,57.01,191000.0,45.9339,45.958,45.8855,45.9097,191000.0
2013-04-11 12:00:00,57.01,57.05,56.93,57.04,128600.0,45.9097,45.9419,45.8453,45.9339,128600.0
2013-04-11 13:00:00,57.06,57.06,56.85,56.89,296200.0,45.95,45.95,45.7809,45.8131,296200.0
2013-04-11 14:00:00,56.89,56.97,56.88,56.94,137800.0,45.8131,45.8775,45.805,45.8533,137800.0
2013-04-11 15:00:00,56.94,56.96,56.8,56.9,352500.0,45.8533,45.8694,45.7406,45.8211,352500.0
2013-04-12 09:30:00,55.46,55.56,55.28,55.28,320900.0,44.6615,44.742,44.5166,44.5166,320900.0
2013-04-12 10:00:00,55.28,55.29,54.93,54.93,642000.0,44.5166,44.5246,44.2347,44.2347,642000.0
2013-04-12 11:00:00,54.93,55.1,54.82,55.09,521800.0,44.2347,44.3716,44.1461,44.3635,521800.0
2013-04-12 12:00:00,55.1,55.15,55.04,55.13,270900.0,44.3716,44.4119,44.3233,44.3958,270900.0
2013-04-12 13:00:00,55.14,55.19,55.02,55.08,186800.0,44.4038,44.4441,44.3072,44.3555,186800.0
2013-04-12 14:00:00,55.09,55.11,55.0,55.08,490100.0,44.3635,44.3797,44.2911,44.3555,490100.0
2013-04-12 15:00:00,55.06,55.18,55.04,55.15,607800.0,44.3394,44.436,44.3233,44.4119,607800.0
2013-04-15 09:30:00,55.96,55.96,55.73,55.77,584700.0,45.0641,45.0641,44.8789,44.9111,584700.0
2013-04-15 10:00:00,55.77,55.8,55.66,55.76,409400.0,44.9111,44.9353,44.8226,44.9031,409400.0
2013-04-15 11:00:00,55.75,55.75,55.48,55.53,1014400.0,44.895,44.895,44.6776,44.7179,1014400.0
2013-04-15 12:00:00,55.53,55.58,55.33,55.42,321900.0,44.7179,44.7581,44.5568,44.6293,321900.0
2013-04-15 13:00:00,55.41,55.5,55.39,55.41,222000.0,44.6212,44.6937,44.6051,44.6212,222000.0
2013-04-15 14:00:00,55.41,55.41,55.03,55.03,334600.0,44.6212,44.6212,44.3152,44.3152,334600.0
2013-04-15 15:00:00,55.03,55.19,54.81,54.89,939000.0,44.3152,44.4441,44.1381,44.2025,939000.0
2013-04-16 09:30:00,56.41,56.59,56.38,56.43,454500.0,45.4265,45.5715,45.4024,45.4426,454500.0
2013-04-16 10:00:00,56.44,56.45,56.22,56.28,343200.0,45.4507,45.4587,45.2735,45.3218,343200.0
2013-04-16 11:00:00,56.28,56.51,56.27,56.46,297200.0,45.3218,45.5071,45.3138,45.4668,297200.0
2013-04-16 12:00:00,56.46,56.57,56.43,56.54,178300.0,45.4668,45.5554,45.4426,45.5312,178300.0
2013-04-16 13:00:00,56.53,56.55,56.43,56.45,166700.0,45.5232,45.5393,45.4426,45.4587,166700.0
2013-04-16 14:00:00,56.45,56.54,56.39,56.41,224800.0,45.4587,45.5312,45.4104,45.4265,224800.0
2013-04-16 15:00:00,56.41,56.62,56.38,56.52,705100.0,45.4265,45.5956,45.4024,45.5151,705100.0
2013-04-17 09:30:00,55.73,55.73,55.48,55.61,219900.0,44.8789,44.8789,44.6776,44.7823,219900.0
2013-04-17 10:00:00,55.61,55.64,55.25,55.25,249500.0,44.7823,44.8065,44.4924,44.4924,249500.0
2013-04-17 11:00:00,55.25,55.46,55.22,55.36,271500.0,44.4924,44.6615,44.4682,44.581,271500.0
2013-04-17 12:00:00,55.36,55.4,55.2,55.32,134400.0,44.581,44.6132,44.4521,44.5488,134400.0
2013-04-17 13:00:00,55.31,55.48,55.26,55.41,129100.0,44.5407,44.6776,44.5004,44.6212,129100.0
2013-04-17 14:00:00,55.41,55.56,55.37,55.53,611100.0,44.6212,44.742,44.589,44.7179,611100.0
2013-04-17 15:00:00,55.53,55.72,55.47,55.67,1271600.0,44.7179,44.8709,44.6696,44.8306,1271600.0
2013-04-18 09:30:00,55.2,55.2,54.84,54.85,213700.0,44.4521,44.4521,44.1622,44.1703,213700.0
2013-04-18 10:00:00,54.85,55.08,54.69,55.07,286800.0,44.1703,44.3555,44.0414,44.3474,286800.0
2013-04-18 11:00:00,55.06,55.09,54.83,54.87,267700.0,44.3394,44.3635,44.1542,44.1864,267700.0
2013-04-18 12:00:00,54.89,54.95,54.84,54.93,170000.0,44.2025,44.2508,44.1622,44.2347,170000.0
2013-04-18 13:00:00,54.92,54.97,54.86,54.88,163200.0,44.2266,44.2669,44.1783,44.1944,163200.0
2013-04-18 14:00:00,54.88,54.9,54.68,54.75,255500.0,44.1944,44.2105,44.0334,44.0897,255500.0
2013-04-18 15:00:00,54.75,54.92,54.72,54.84,540500.0,44.0897,44.2266,44.0656,44.1622,540500.0
2013-04-19 09:30:00,55.46,55.47,55.18,55.26,140500.0,44.6615,44.6696,44.436,44.5004,140500.0
2013-04-19 10:00:00,55.29,55.38,55.26,55.35,367800.0,44.5246,44.5971,44.5004,44.5729,367800.0
2013-04-19 11:00:00,55.36,55.48,55.32,55.42,177900.0,44.581,44.6776,44.5488,44.6293,177900.0
2013-04-19 12:00:00,55.42,55.44,55.27,55.28,79500.0,44.6293,44.6454,44.5085,44.5166,79500.0
2013-04-19 13:00:00,55.3,55.34,55.22,55.29,72800.0,44.5327,44.5649,44.4682,44.5246,72800.0
2013-04-19 14:00:00,55.28,55.37,55.26,55.28,42900.0,44.5166,44.589,44.5004,44.5166,42900.0
2013-04-19 15:00:00,55.28,55.35,55.2,55.22,277800.0,44.5166,44.5729,44.4521,44.4682,277800.0
2013-04-22 09:30:00,55.81,55.93,55.72,55.85,174900.0,44.9434,45.04,44.8709,44.9756,174900.0
2013-04-22 10:00:00,55.84,55.84,55.63,55.72,276200.0,44.9675,44.9675,44.7984,44.8709,276200.0
2013-04-22 11:00:00,55.72,55.84,55.67,55.82,205900.0,44.8709,44.9675,44.8306,44.9514,205900.0
2013-04-22 12:00:00,55.82,55.94,55.8,55.9,122600.0,44.9514,45.048,44.9353,45.0158,122600.0
2013-04-22 13:00:00,55.91,55.92,55.85,55.85,76400.0,45.0239,45.0319,44.9756,44.9756,76400.0
2013-04-22 14:00:00,55.85,56.01,55.85,55.96,113200.0,44.9756,45.1044,44.9756,45.0641,113200.0
2013-04-22 15:00:00,55.97,55.97,55.78,55.87,213600.0,45.0722,45.0722,44.9192,44.9917,213600.0
2013-04-23 09:30:00,55.89,56.03,55.84,55.94,172600.0,45.0078,45.1205,44.9675,45.048,172600.0
2013-04-23 10:00:00,55.95,56.09,55.93,56.04,290900.0,45.0561,45.1688,45.04,45.1286,290900.0
2013-04-23 11:00:00,56.03,56.15,56.03,56.13,185100.0,45.1205,45.2172,45.1205,45.201,185100.0
2013-04-23 12:00:00,56.13,56.19,56.09,56.12,273700.0,45.201,45.2494,45.1688,45.193,273700.0
2013-04-23 13:00:00,56.13,56.14,55.77,56.1,394300.0,45.201,45.2091,44.9111,45.1769,394300.0
2013-04-23 14:00:00,56.09,56.14,55.94,56.02,132600.0,45.1688,45.2091,45.048,45.1125,132600.0
2013-04-23 15:00:00,56.02,56.12,56.01,56.07,225400.0,45.1125,45.193,45.1044,45.1527,225400.0
2013-04-24 09:30:00,56.23,56.56,56.23,56.51,201900.0,45.2816,45.5473,45.2816,45.5071,201900.0
2013-04-24 10:00:00,56.49,56.57,56.41,56.53,286800.0,45.491,45.5554,45.4265,45.5232,286800.0
2013-04-24 11:00:00,56.55,56.6,56.51,56.57,251800.0,45.5393,45.5795,45.5071,45.5554,251800.0
2013-04-24 12:00:00,56.57,56.59,56.52,56.57,138100.0,45.5554,45.5715,45.5151,45.5554,138100.0
2013-04-24 13:00:00,56.57,56.61,56.48,56.5,208700.0,45.5554,45.5876,45.4829,45.499,208700.0
2013-04-24 14:00:00,56.49,56.68,56.48,56.68,218700.0,45.491,45.644,45.4829,45.644,218700.0
2013-04-24 15:00:00,56.68,56.68,56.4,56.44,475200.0,45.644,45.644,45.4185,45.4507,475200.0
2013-04-25 09:30:00,57.33,57.36,57.03,57.13,261500.0,46.1674,46.1916,45.9258,46.0063,261500.0
2013-04-25 10:00:00,57.14,57.31,57.14,57.28,529000.0,46.0144,46.1513,46.0144,46.1271,529000.0
2013-04-25 11:00:00,57.29,57.33,57.25,57.31,252400.0,46.1352,46.1674,46.103,46.1513,252400.0
2013-04-25 12:00:00,57.31,57.37,57.31,57.34,122200.0,46.1513,46.1996,46.1513,46.1755,122200.0
2013-04-25 13:00:00,57.35,57.43,57.33,57.4,174700.0,46.1835,46.2479,46.1674,46.2238,174700.0
2013-04-25 14:00:00,57.4,57.47,57.39,57.41,306900.0,46.2238,46.2801,46.2157,46.2318,306900.0
2013-04-25 15:00:00,57.41,57.41,57.23,57.3,470700.0,46.2318,46.2318,46.0869,46.1432,470700.0
2013-04-26 09:30:00,57.0,57.01,56.85,56.9,214400.0,45.9017,45.9097,45.7809,45.8211,214400.0
2013-04-26 10:00:00,56.89,56.94,56.81,56.85,226000.0,45.8131,45.8533,45.7486,45.7809,226000.0
2013-04-26 11:00:00,56.84,56.86,56.75,56.76,127800.0,45.7728,45.7889,45.7003,45.7084,127800.0
2013-04-26 12:00:00,56.76,56.84,56.73,56.84,125100.0,45.7084,45.7728,45.6842,45.7728,125100.0
2013-04-26 13:00:00,56.84,56.89,56.8,56.86,106900.0,45.7728,45.8131,45.7406,45.7889,106900.0
2013-04-26 14:00:00,56.87,56.88,56.82,56.84,47700.0,45.797,45.805,45.7567,45.7728,47700.0
2013-04-26 15:00:00,56.84,56.93,56.77,56.84,224600.0,45.7728,45.8453,45.7164,45.7728,224600.0
2013-04-29 09:30:00,57.2,57.23,57.03,57.15,59100.0,46.0627,46.0869,45.9258,46.0224,59100.0
2013-04-29 10:00:00,57.16,57.31,57.12,57.31,149400.0,46.0305,46.1513,45.9983,46.1513,149400.0
2013-04-29 11:00:00,57.3,57.31,57.21,57.28,114600.0,46.1432,46.1513,46.0708,46.1271,114600.0
2013-04-29 12:00:00,57.28,57.4,57.26,57.33,74100.0,46.1271,46.2238,46.111,46.1674,74100.0
2013-04-29 13:00:00,57.34,57.48,57.32,57.45,218000.0,46.1755,46.2882,46.1593,46.264,218000.0
2013-04-29 14:00:00,57.45,57.48,57.42,57.48,92400.0,46.264,46.2882,46.2399,46.2882,92400.0
2013-04-29 15:00:00,57.48,57.49,57.28,57.28,250600.0,46.2882,46.2962,46.1271,46.1271,250600.0
2013-04-30 09:30:00,57.9,58.0,57.73,57.74,175400.0,46.6264,46.7069,46.4895,46.4976,175400.0
2013-04-30 10:00:00,57.76,57.99,57.74,57.98,128700.0,46.5137,46.6989,46.4976,46.6908,128700.0
2013-04-30 11:00:00,57.98,58.12,57.94,58.08,201800.0,46.6908,46.8036,46.6586,46.7714,201800.0
2013-04-30 12:00:00,58.07,58.14,58.06,58.13,125400.0,46.7633,46.8197,46.7553,46.8116,125400.0
2013-04-30 13:00:00,58.14,58.2,58.06,58.19,229600.0,46.8197,46.868,46.7553,46.86,229600.0
2013-04-30 14:00:00,58.19,58.29,58.12,58.29,197400.0,46.86,46.9405,46.8036,46.9405,197400.0
2013-04-30 15:00:00,58.29,58.58,58.23,58.41,697400.0,46.9405,47.174,46.8922,47.0371,697400.0
2013-05-01 09:30:00,58.22,58.31,58.02,58.04,164100.0,46.8841,46.9566,46.7231,46.7392,164100.0
2013-05-01 10:00:00,58.06,58.16,57.73,57.98,300400.0,46.7553,46.8358,46.4895,46.6908,300400.0
2013-05-01 11:00:00,57.98,58.13,57.94,58.13,128600.0,46.6908,46.8116,46.6586,46.8116,128600.0
2013-05-01 12:00:00,58.12,58.13,57.98,57.98,73500.0,46.8036,46.8116,46.6908,46.6908,73500.0
2013-05-01 13:00:00,57.97,57.98,57.73,57.75,84100.0,46.6828,46.6908,46.4895,46.5056,84100.0
2013-05-01 14:00:00,57.75,57.93,57.73,57.92,227700.0,46.5056,46.6506,46.4895,46.6425,227700.0
2013-05-01 15:00:00,57.91,57.92,57.7,57.84,257500.0,46.6345,46.6425,46.4654,46.5781,257500.0
2013-05-02 09:30:00,57.66,57.89,57.52,57.63,274300.0,46.4331,46.6184,46.3204,46.409,274300.0
2013-05-02 10:00:00,57.63,57.86,57.62,57.83,332900.0,46.409,46.5942,46.4009,46.57,332900.0
2013-05-02 11:00:00,57.83,58.01,57.82,57.99,160700.0,46.57,46.715,46.562,46.6989,160700.0
2013-05-02 12:00:00,57.99,58.01,57.91,57.97,80300.0,46.6989,46.715,46.6345,46.6828,80300.0
2013-05-02 13:00:00,57.98,58.08,57.98,58.06,93300.0,46.6908,46.7714,46.6908,46.7553,93300.0
2013-05-02 14:00:00,58.06,58.06,58.01,58.04,94900.0,46.7553,46.7553,46.715,46.7392,94900.0
2013-05-02 15:00:00,58.03,58.19,58.0,58.18,297600.0,46.7311,46.86,46.7069,46.8519,297600.0
2013-05-03 09:30:00,58.37,58.62,58.34,58.59,230600.0,47.0049,47.2062,46.9807,47.1821,230600.0
2013-05-03 10:00:00,58.6,58.83,58.55,58.69,249000.0,47.1901,47.3753,47.1499,47.2626,249000.0
2013-05-03 11:00:00,58.7,58.75,58.62,58.65,321600.0,47.2706,47.3109,47.2062,47.2304,321600.0
2013-05-03 12:00:00,58.65,58.8,58.65,58.8,210900.0,47.2304,47.3512,47.2304,47.3512,210900.0
2013-05-03 13:00:00,58.8,58.84,58.7,58.77,344700.0,47.3512,47.3834,47.2706,47.327,344700.0
2013-05-03 14:00:00,58.78,58.8,58.66,58.71,109900.0,47.3351,47.3512,47.2384,47.2787,109900.0
2013-05-03 15:00:00,58.71,58.75,58.59,58.65,347700.0,47.2787,47.3109,47.1821,47.2304,347700.0
2013-05-06 09:30:00,58.25,58.32,58.12,58.17,198400.0,46.9083,46.9646,46.8036,46.8438,198400.0
2013-05-06 10:00:00,58.18,58.39,58.18,58.31,322900.0,46.8519,47.021,46.8519,46.9566,322900.0
2013-05-06 11:00:00,58.3,58.33,58.17,58.32,130700.0,46.9485,46.9727,46.8438,46.9646,130700.0
2013-05-06 12:00:00,58.32,58.38,58.31,58.35,195500.0,46.9646,47.013,46.9566,46.9888,195500.0
2013-05-06 13:00:00,58.35,58.43,58.33,58.41,103400.0,46.9888,47.0532,46.9727,47.0371,103400.0
2013-05-06 14:00:00,58.41,58.45,58.39,58.4,183800.0,47.0371,47.0693,47.021,47.0291,183800.0
2013-05-06 15:00:00,58.4,58.41,58.23,58.28,282500.0,47.0291,47.0371,46.8922,46.9324,282500.0
2013-05-07 09:30:00,58.49,58.52,58.4,58.46,125900.0,47.1015,47.1257,47.0291,47.0774,125900.0
2013-05-07 10:00:00,58.48,58.52,58.24,58.33,334600.0,47.0935,47.1257,46.9002,46.9727,334600.0
2013-05-07 11:00:00,58.33,58.45,58.31,58.4,196400.0,46.9727,47.0693,46.9566,47.0291,196400.0
2013-05-07 12:00:00,58.41,58.53,58.41,58.5,60700.0,47.0371,47.1337,47.0371,47.1096,60700.0
2013-05-07 13:00:00,58.51,58.57,58.49,58.55,77500.0,47.1176,47.166,47.1015,47.1499,77500.0
2013-05-07 14:00:00,58.56,58.58,58.49,58.58,73900.0,47.1579,47.174,47.1015,47.174,73900.0
2013-05-07 15:00:00,58.58,58.59,58.49,58.51,273400.0,47.174,47.1821,47.1015,47.1176,273400.0
2013-05-08 09:30:00,58.71,58.76,58.63,58.74,94700.0,47.2787,47.319,47.2143,47.3029,94700.0
2013-05-08 10:00:00,58.75,58.79,58.67,58.69,177300.0,47.3109,47.3431,47.2465,47.2626,177300.0
2013-05-08 11:00:00,58.7,58.74,58.67,58.72,88700.0,47.2706,47.3029,47.2465,47.2868,88700.0
2013-05-08 12:00:00,58.73,58.74,58.61,58.65,111700.0,47.2948,47.3029,47.1982,47.2304,111700.0
2013-05-08 13:00:00,58.66,58.71,58.58,58.59,212700.0,47.2384,47.2787,47.174,47.1821,212700.0
2013-05-08 14:00:00,58.59,58.61,58.48,58.51,304900.0,47.1821,47.1982,47.0935,47.1176,304900.0
2013-05-08 15:00:00,58.52,58.64,58.52,58.62,181600.0,47.1257,47.2223,47.1257,47.2062,181600.0
2013-05-09 09:30:00,59.04,59.04,58.89,58.96,170400.0,47.5444,47.5444,47.4237,47.48,170400.0
2013-05-09 10:00:00,58.97,59.0,58.86,58.91,174000.0,47.4881,47.5122,47.3995,47.4398,174000.0
2013-05-09 11:00:00,58.9,59.0,58.87,59.0,226600.0,47.4317,47.5122,47.4075,47.5122,226600.0
2013-05-09 12:00:00,59.01,59.12,58.98,59.12,136000.0,47.5203,47.6089,47.4961,47.6089,136000.0
2013-05-09 13:00:00,59.12,59.22,59.01,59.11,359400.0,47.6089,47.6894,47.5203,47.6008,359400.0
2013-05-09 14:00:00,59.11,59.11,58.59,58.59,416200.0,47.6008,47.6008,47.1821,47.1821,416200.0
2013-05-09 15:00:00,58.59,58.78,58.55,58.72,497700.0,47.1821,47.3351,47.1499,47.2868,497700.0
2013-05-10 09:30:00,56.8,56.95,56.72,56.92,453600.0,45.7406,45.8614,45.6762,45.8372,453600.0
2013-05-10 10:00:00,56.92,56.94,56.55,56.58,579800.0,45.8372,45.8533,45.5393,45.5634,579800.0
2013-05-10 11:00:00,56.58,56.94,56.56,56.85,3239600.0,45.5634,45.8533,45.5473,45.7809,3239600.0
2013-05-10 12:00:00,56.85,56.95,56.78,56.91,283200.0,45.7809,45.8614,45.7245,45.8292,283200.0
2013-05-10 13:00:00,56.92,57.08,56.91,57.02,248900.0,45.8372,45.9661,45.8292,45.9178,248900.0
2013-05-10 14:00:00,57.02,57.11,57.01,57.02,237900.0,45.9178,45.9902,45.9097,45.9178,237900.0
2013-05-10 15:00:00,57.02,57.11,57.02,57.08,949700.0,45.9178,45.9902,45.9178,45.9661,949700.0
2013-05-13 09:30:00,56.97,57.2,56.73,56.77,266600.0,45.8775,46.0627,45.6842,45.7164,266600.0
2013-05-13 10:00:00,56.76,56.94,56.75,56.88,291800.0,45.7084,45.8533,45.7003,45.805,291800.0
2013-05-13 11:00:00,56.88,56.91,56.79,56.9,173700.0,45.805,45.8292,45.7325,45.8211,173700.0
2013-05-13 12:00:00,56.91,56.95,56.84,56.84,170500.0,45.8292,45.8614,45.7728,45.7728,170500.0
2013-05-13 13:00:00,56.85,56.88,56.78,56.78,98200.0,45.7809,45.805,45.7245,45.7245,98200.0
2013-05-13 14:00:00,56.78,56.8,56.72,56.74,172900.0,45.7245,45.7406,45.6762,45.6923,172900.0
2013-05-13 15:00:00,56.73,56.79,56.69,56.79,375900.0,45.6842,45.7325,45.652,45.7325,375900.0
2013-05-14 09:30:00,57.56,57.76,57.54,57.74,245500.0,46.3526,46.5137,46.3365,46.4976,245500.0
2013-05-14 10:00:00,57.75,57.83,57.67,57.81,237100.0,46.5056,46.57,46.4412,46.5539,237100.0
2013-05-14 11:00:00,57.82,57.83,57.74,57.76,217100.0,46.562,46.57,46.4976,46.5137,217100.0
2013-05-14 12:00:00,57.76,57.89,57.74,57.75,83700.0,46.5137,46.6184,46.4976,46.5056,83700.0
2013-05-14 13:00:00,57.75,57.81,57.65,57.68,64400.0,46.5056,46.5539,46.4251,46.4493,64400.0
2013-05-14 14:00:00,57.67,57.74,57.63,57.65,72300.0,46.4412,46.4976,46.409,46.4251,72300.0
2013-05-14 15:00:00,57.65,57.84,57.64,57.79,321000.0,46.4251,46.5781,46.417,46.5378,321000.0
2013-05-15 09:30:00,57.48,57.59,57.42,57.45,272500.0,46.2882,46.3768,46.2399,46.264,272500.0
2013-05-15 10:00:00,57.45,57.49,57.36,57.42,317400.0,46.264,46.2962,46.1916,46.2399,317400.0
2013-05-15 11:00:00,57.42,57.52,57.42,57.47,170700.0,46.2399,46.3204,46.2399,46.2801,170700.0
2013-05-15 12:00:00,57.47,57.56,57.45,57.48,135100.0,46.2801,46.3526,46.264,46.2882,135100.0
2013-05-15 13:00:00,57.49,57.54,57.4,57.41,148200.0,46.2962,46.3365,46.2238,46.2318,148200.0
2013-05-15 14:00:00,57.4,57.47,57.36,57.41,122500.0,46.2238,46.2801,46.1916,46.2318,122500.0
2013-05-15 15:00:00,57.4,57.72,57.39,57.61,327200.0,46.2238,46.4815,46.2157,46.3929,327200.0
2013-05-16 09:30:00,58.11,58.27,58.1,58.25,112900.0,46.7955,46.9244,46.7875,46.9083,112900.0
2013-05-16 10:00:00,58.21,58.29,58.12,58.26,360400.0,46.8761,46.9405,46.8036,46.9163,360400.0
2013-05-16 11:00:00,58.26,58.35,58.26,58.27,245700.0,46.9163,46.9888,46.9163,46.9244,245700.0
2013-05-16 12:00:00,58.26,58.33,58.23,58.33,74700.0,46.9163,46.9727,46.8922,46.9727,74700.0
2013-05-16 13:00:00,58.33,58.34,58.26,58.26,119700.0,46.9727,46.9807,46.9163,46.9163,119700.0
2013-05-16 14:00:00,58.25,58.34,58.22,58.23,99100.0,46.9083,46.9807,46.8841,46.8922,99100.0
2013-05-16 15:00:00,58.23,58.26,58.07,58.1,512800.0,46.8922,46.9163,46.7633,46.7875,512800.0
2013-05-17 09:30:00,58.13,58.28,58.0,58.24,191200.0,46.8116,46.9324,46.7069,46.9002,191200.0
2013-05-17 10:00:00,58.24,58.32,58.11,58.12,134200.0,46.9002,46.9646,46.7955,46.8036,134200.0
2013-05-17 11:00:00,58.11,58.13,57.97,58.02,174400.0,46.7955,46.8116,46.6828,46.7231,174400.0
2013-05-17 12:00:00,58.01,58.03,57.97,57.98,29800.0,46.715,46.7311,46.6828,46.6908,29800.0
2013-05-17 13:00:00,57.99,58.05,57.94,58.02,105600.0,46.6989,46.7472,46.6586,46.7231,105600.0
2013-05-17 14:00:00,58.02,58.16,58.02,58.15,132300.0,46.7231,46.8358,46.7231,46.8277,132300.0
2013-05-17 15:00:00,58.15,58.2,58.01,58.18,590700.0,46.8277,46.868,46.715,46.8519,590700.0
2013-05-20 09:30:00,58.26,58.26,58.1,58.12,124900.0,46.9163,46.9163,46.7875,46.8036,124900.0
2013-05-20 10:00:00,58.13,58.18,58.09,58.13,210300.0,46.8116,46.8519,46.7794,46.8116,210300.0
2013-05-20 11:00:00,58.14,58.32,58.12,58.31,110200.0,46.8197,46.9646,46.8036,46.9566,110200.0
2013-05-20 12:00:00,58.31,58.33,58.2,58.22,177400.0,46.9566,46.9727,46.868,46.8841,177400.0
2013-05-20 13:00:00,58.22,58.29,58.19,58.25,132800.0,46.8841,46.9405,46.86,46.9083,132800.0
2013-05-20 14:00:00,58.26,58.42,58.18,58.34,94600.0,46.9163,47.0452,46.8519,46.9807,94600.0
2013-05-20 15:00:00,58.34,58.47,58.34,58.42,310400.0,46.9807,47.0854,46.9807,47.0452,310400.0
2013-05-21 09:30:00,58.4,58.44,58.28,58.32,165400.0,47.0291,47.0613,46.9324,46.9646,165400.0
2013-05-21 10:00:00,58.32,58.38,58.08,58.15,153000.0,46.9646,47.013,46.7714,46.8277,153000.0
2013-05-21 11:00:00,58.15,58.32,58.14,58.31,138000.0,46.8277,46.9646,46.8197,46.9566,138000.0
2013-05-21 12:00:00,58.31,58.4,58.3,58.36,71200.0,46.9566,47.0291,46.9485,46.9969,71200.0
2013-05-21 13:00:00,58.37,58.52,58.37,58.43,91400.0,47.0049,47.1257,47.0049,47.0532,91400.0
2013-05-21 14:00:00,58.42,58.51,58.4,58.45,84400.0,47.0452,47.1176,47.0291,47.0693,84400.0
2013-05-21 15:00:00,58.45,58.45,58.36,58.38,138700.0,47.0693,47.0693,46.9969,47.013,138700.0
2013-05-22 09:30:00,58.53,58.72,58.53,58.7,238200.0,47.1337,47.2868,47.1337,47.2706,238200.0
2013-05-22 10:00:00,58.69,59.03,58.46,58.47,493800.0,47.2626,47.5364,47.0774,47.0854,493800.0
2013-05-22 11:00:00,58.48,58.62,58.44,58.52,141300.0,47.0935,47.2062,47.0613,47.1257,141300.0
2013-05-22 12:00:00,58.55,58.57,58.35,58.42,74000.0,47.1499,47.166,46.9888,47.0452,74000.0
2013-05-22 13:00:00,58.43,58.45,58.12,58.16,257300.0,47.0532,47.0693,46.8036,46.8358,257300.0
2013-05-22 14:00:00,58.17,58.24,57.9,58.02,287900.0,46.8438,46.9002,46.6264,46.7231,287900.0
2013-05-22 15:00:00,58.01,58.01,57.72,57.85,261300.0,46.715,46.715,46.4815,46.5862,261300.0
2013-05-23 09:30:00,57.04,57.3,56.96,57.05,323000.0,45.9339,46.1432,45.8694,45.9419,323000.0
2013-05-23 10:00:00,57.07,57.29,57.01,57.12,235500.0,45.958,46.1352,45.9097,45.9983,235500.0
2013-05-23 11:00:00,57.13,57.45,57.13,57.37,246200.0,46.0063,46.264,46.0063,46.1996,246200.0
2013-05-23 12:00:00,57.38,57.54,57.34,57.36,161600.0,46.2077,46.3365,46.1755,46.1916,161600.0
2013-05-23 13:00:00,57.35,57.39,57.22,57.39,110100.0,46.1835,46.2157,46.0788,46.2157,110100.0
2013-05-23 14:00:00,57.38,57.49,57.3,57.41,213500.0,46.2077,46.2962,46.1432,46.2318,213500.0
2013-05-23 15:00:00,57.41,57.52,57.32,57.48,344000.0,46.2318,46.3204,46.1593,46.2882,344000.0
2013-05-24 09:30:00,57.05,57.18,57.01,57.02,181000.0,45.9419,46.0466,45.9097,45.9178,181000.0
2013-05-24 10:00:00,57.02,57.12,56.93,57.0,277500.0,45.9178,45.9983,45.8453,45.9017,277500.0
2013-05-24 11:00:00,57.02,57.1,56.89,57.04,176400.0,45.9178,45.9822,45.8131,45.9339,176400.0
2013-05-24 12:00:00,57.03,57.1,56.96,57.01,113000.0,45.9258,45.9822,45.8694,45.9097,113000.0
2013-05-24 13:00:00,56.99,57.11,56.97,57.1,137600.0,45.8936,45.9902,45.8775,45.9822,137600.0
2013-05-24 14:00:00,57.1,57.17,57.06,57.13,291200.0,45.9822,46.0386,45.95,46.0063,291200.0
2013-05-24 15:00:00,57.13,57.16,57.0,57.12,349400.0,46.0063,46.0305,45.9017,45.9983,349400.0
2013-05-28 09:30:00,58.0,58.05,57.84,57.94,144800.0,46.7069,46.7472,46.5781,46.6586,144800.0
2013-05-28 10:00:00,57.94,58.05,57.86,57.89,274200.0,46.6586,46.7472,46.5942,46.6184,274200.0
2013-05-28 11:00:00,57.9,57.9,57.75,57.75,226000.0,46.6264,46.6264,46.5056,46.5056,226000.0
2013-05-28 12:00:00,57.76,57.82,57.71,57.75,137800.0,46.5137,46.562,46.4734,46.5056,137800.0
2013-05-28 13:00:00,57.75,57.8,57.64,57.67,173700.0,46.5056,46.5459,46.417,46.4412,173700.0
2013-05-28 14:00:00,57.66,57.75,57.6,57.69,144600.0,46.4331,46.5056,46.3848,46.4573,144600.0
2013-05-28 15:00:00,57.7,57.8,57.65,57.71,305200.0,46.4654,46.5459,46.4251,46.4734,305200.0
2013-05-29 09:30:00,57.87,57.93,57.72,57.89,129800.0,46.6023,46.6506,46.4815,46.6184,129800.0
2013-05-29 10:00:00,57.88,57.98,57.65,57.65,236800.0,46.6103,46.6908,46.4251,46.4251,236800.0
2013-05-29 11:00:00,57.66,57.77,57.59,57.75,149800.0,46.4331,46.5217,46.3768,46.5056,149800.0
2013-05-29 12:00:00,57.75,57.8,57.67,57.69,62000.0,46.5056,46.5459,46.4412,46.4573,62000.0
2013-05-29 13:00:00,57.68,57.87,57.65,57.86,65700.0,46.4493,46.6023,46.4251,46.5942,65700.0
2013-05-29 14:00:00,57.84,57.91,57.73,57.73,135800.0,46.5781,46.6345,46.4895,46.4895,135800.0
2013-05-29 15:00:00,57.73,57.88,57.72,57.82,333800.0,46.4895,46.6103,46.4815,46.562,333800.0
2013-05-30 09:30:00,58.06,58.44,58.06,58.43,93900.0,46.7553,47.0613,46.7553,47.0532,93900.0
2013-05-30 10:00:00,58.42,58.45,58.28,58.39,215900.0,47.0452,47.0693,46.9324,47.021,215900.0
2013-05-30 11:00:00,58.4,58.45,58.34,58.42,198700.0,47.0291,47.0693,46.9807,47.0452,198700.0
2013-05-30 12:00:00,58.42,58.48,58.39,58.48,425400.0,47.0452,47.0935,47.021,47.0935,425400.0
2013-05-30 13:00:00,58.48,58.54,58.43,58.49,152400.0,47.0935,47.1418,47.0532,47.1015,152400.0
2013-05-30 14:00:00,58.49,58.52,58.38,58.48,103800.0,47.1015,47.1257,47.013,47.0935,103800.0
2013-05-30 15:00:00,58.48,58.51,58.33,58.36,224000.0,47.0935,47.1176,46.9727,46.9969,224000.0
2013-05-31 09:30:00,58.18,58.18,57.88,58.0,227000.0,46.8519,46.8519,46.6103,46.7069,227000.0
2013-05-31 10:00:00,58.0,58.05,57.86,57.99,312000.0,46.7069,46.7472,46.5942,46.6989,312000.0
2013-05-31 11:00:00,57.99,58.17,57.98,58.07,135800.0,46.6989,46.8438,46.6908,46.7633,135800.0
2013-05-31 12:00:00,58.06,58.06,57.94,58.01,220900.0,46.7553,46.7553,46.6586,46.715,220900.0
2013-05-31 13:00:00,58.01,58.11,58.0,58.02,124700.0,46.715,46.7955,46.7069,46.7231,124700.0
2013-05-31 14:00:00,58.03,58.03,57.8,57.84,398900.0,46.7311,46.7311,46.5459,46.5781,398900.0
2013-05-31 15:00:00,57.84,57.88,57.64,57.64,535000.0,46.5781,46.6103,46.417,46.417,535000.0
2013-06-03 09:30:00,58.2,58.2,58.0,58.01,176400.0,46.868,46.868,46.7069,46.715,176400.0
2013-06-03 10:00:00,58.01,58.38,57.94,58.26,667200.0,46.715,47.013,46.6586,46.9163,667200.0
2013-06-03 11:00:00,58.26,58.55,58.25,58.53,382600.0,46.9163,47.1499,46.9083,47.1337,382600.0
2013-06-03 12:00:00,58.53,58.77,58.52,58.72,396700.0,47.1337,47.327,47.1257,47.2868,396700.0
2013-06-03 13:00:00,58.72,58.76,58.57,58.66,308800.0,47.2868,47.319,47.166,47.2384,308800.0
2013-06-03 14:00:00,58.67,58.76,58.63,58.69,284200.0,47.2465,47.319,47.2143,47.2626,284200.0
2013-06-03 15:00:00,58.7,58.88,58.66,58.77,606900.0,47.2706,47.4156,47.2384,47.327,606900.0
2013-06-04 09:30:00,58.36,58.7,58.36,58.42,255700.0,46.9969,47.2706,46.9969,47.0452,255700.0
2013-06-04 10:00:00,58.42,58.47,58.25,58.25,296000.0,47.0452,47.0854,46.9083,46.9083,296000.0
2013-06-04 11:00:00,58.25,58.3,58.2,58.25,254200.0,46.9083,46.9485,46.868,46.9083,254200.0
2013-06-04 12:00:00,58.24,58.28,58.12,58.17,290200.0,46.9002,46.9324,46.8036,46.8438,290200.0
2013-06-04 13:00:00,58.16,58.26,57.98,58.03,290500.0,46.8358,46.9163,46.6908,46.7311,290500.0
2013-06-04 14:00:00,58.04,58.09,57.92,58.06,186800.0,46.7392,46.7794,46.6425,46.7553,186800.0
2013-06-04 15:00:00,58.06,58.22,58.01,58.1,395300.0,46.7553,46.8841,46.715,46.7875,395300.0
2013-06-05 09:30:00,57.67,57.7,57.54,57.57,157700.0,46.4412,46.4654,46.3365,46.3607,157700.0
2013-06-05 10:00:00,57.56,57.72,57.32,57.36,373500.0,46.3526,46.4815,46.1593,46.1916,373500.0
2013-06-05 11:00:00,57.36,57.37,57.19,57.21,253300.0,46.1916,46.1996,46.0547,46.0708,253300.0
2013-06-05 12:00:00,57.22,57.25,57.1,57.14,165200.0,46.0788,46.103,45.9822,46.0144,165200.0
2013-06-05 13:00:00,57.14,57.32,57.13,57.23,183600.0,46.0144,46.1593,46.0063,46.0869,183600.0
2013-06-05 14:00:00,57.23,57.27,57.1,57.22,145300.0,46.0869,46.1191,45.9822,46.0788,145300.0
2013-06-05 15:00:00,57.22,57.31,57.11,57.12,507600.0,46.0788,46.1513,45.9902,45.9983,507600.0
2013-06-06 09:30:00,57.18,57.37,57.07,57.24,129500.0,46.0466,46.1996,45.958,46.0949,129500.0
2013-06-06 10:00:00,57.26,57.37,56.88,57.0,294500.0,46.111,46.1996,45.805,45.9017,294500.0
2013-06-06 11:00:00,57.0,57.21,56.87,57.1,1036400.0,45.9017,46.0708,45.797,45.9822,1036400.0
2013-06-06 12:00:00,57.09,57.15,56.79,56.93,348900.0,45.9741,46.0224,45.7325,45.8453,348900.0
2013-06-06 13:00:00,56.93,57.18,56.93,57.13,158000.0,45.8453,46.0466,45.8453,46.0063,158000.0
2013-06-06 14:00:00,57.13,57.2,57.05,57.1,327900.0,46.0063,46.0627,45.9419,45.9822,327900.0
2013-06-06 15:00:00,57.11,57.41,57.11,57.4,537100.0,45.9902,46.2318,45.9902,46.2238,537100.0
2013-06-07 09:30:00,56.34,56.37,56.07,56.31,301000.0,45.3702,45.3943,45.1527,45.346,301000.0
2013-06-07 10:00:00,56.31,56.47,56.21,56.34,519900.0,45.346,45.4748,45.2655,45.3702,519900.0
2013-06-07 11:00:00,56.33,56.53,56.33,56.47,281000.0,45.3621,45.5232,45.3621,45.4748,281000.0
2013-06-07 12:00:00,56.47,56.48,56.32,56.4,141200.0,45.4748,45.4829,45.3541,45.4185,141200.0
2013-06-07 13:00:00,56.4,56.4,56.29,56.3,137200.0,45.4185,45.4185,45.3299,45.3379,137200.0
2013-06-07 14:00:00,56.3,56.33,56.18,56.31,170300.0,45.3379,45.3621,45.2413,45.346,170300.0
2013-06-07 15:00:00,56.31,56.53,56.28,56.5,540300.0,45.346,45.5232,45.3218,45.499,540300.0
2013-06-10 09:30:00,56.25,56.25,55.87,55.87,346300.0,45.2977,45.2977,44.9917,44.9917,346300.0
2013-06-10 10:00:00,55.87,55.95,55.79,55.92,392200.0,44.9917,45.0561,44.9272,45.0319,392200.0
2013-06-10 11:00:00,55.92,56.0,55.87,55.97,225300.0,45.0319,45.0964,44.9917,45.0722,225300.0
2013-06-10 12:00:00,55.96,56.05,55.86,55.86,162300.0,45.0641,45.1366,44.9836,44.9836,162300.0
2013-06-10 13:00:00,55.85,55.9,55.78,55.87,162700.0,44.9756,45.0158,44.9192,44.9917,162700.0
2013-06-10 14:00:00,55.86,56.02,55.83,55.99,119400.0,44.9836,45.1125,44.9595,45.0883,119400.0
2013-06-10 15:00:00,55.99,55.99,55.81,55.87,276800.0,45.0883,45.0883,44.9434,44.9917,276800.0
2013-06-11 09:30:00,55.0,55.11,54.82,55.05,350700.0,44.2911,44.3797,44.1461,44.3313,350700.0
2013-06-11 10:00:00,55.05,55.3,55.01,55.26,295300.0,44.3313,44.5327,44.2991,44.5004,295300.0
2013-06-11 11:00:00,55.27,55.51,55.21,55.37,273100.0,44.5085,44.7018,44.4602,44.589,273100.0
2013-06-11 12:00:00,55.38,55.48,55.32,55.34,145900.0,44.5971,44.6776,44.5488,44.5649,145900.0
2013-06-11 13:00:00,55.35,55.36,55.1,55.1,274100.0,44.5729,44.581,44.3716,44.3716,274100.0
2013-06-11 14:00:00,55.11,55.39,55.11,55.39,221700.0,44.3797,44.6051,44.3797,44.6051,221700.0
2013-06-11 15:00:00,55.39,55.43,55.07,55.13,1517200.0,44.6051,44.6373,44.3474,44.3958,1517200.0
2013-06-12 09:30:00,55.26,55.37,55.15,55.16,190400.0,44.5004,44.589,44.4119,44.4199,190400.0
2013-06-12 10:00:00,55.16,55.26,55.0,55.02,294400.0,44.4199,44.5004,44.2911,44.3072,294400.0
2013-06-12 11:00:00,55.02,55.08,54.79,54.83,236700.0,44.3072,44.3555,44.122,44.1542,236700.0
2013-06-12 12:00:00,54.83,54.9,54.76,54.9,188800.0,44.1542,44.2105,44.0978,44.2105,188800.0
2013-06-12 13:00:00,54.89,55.08,54.81,54.96,156500.0,44.2025,44.3555,44.1381,44.2589,156500.0
2013-06-12 14:00:00,54.96,54.96,54.69,54.74,241300.0,44.2589,44.2589,44.0414,44.0817,241300.0
2013-06-12 15:00:00,54.74,54.74,54.57,54.68,461800.0,44.0817,44.0817,43.9448,44.0334,461800.0
2013-06-13 09:30:00,54.31,54.51,54.15,54.5,497400.0,43.7354,43.8965,43.6066,43.8884,497400.0
2013-06-13 10:00:00,54.51,54.55,54.3,54.46,358500.0,43.8965,43.9287,43.7274,43.8562,358500.0
2013-06-13 11:00:00,54.46,54.55,54.42,54.49,195900.0,43.8562,43.9287,43.824,43.8804,195900.0
2013-06-13 12:00:00,54.51,54.66,54.41,54.63,178500.0,43.8965,44.0173,43.8159,43.9931,178500.0
2013-06-13 13:00:00,54.63,54.63,54.51,54.57,114600.0,43.9931,43.9931,43.8965,43.9448,114600.0
2013-06-13 14:00:00,54.57,54.76,54.57,54.72,166600.0,43.9448,44.0978,43.9448,44.0656,166600.0
2013-06-13 15:00:00,54.71,55.04,54.68,54.97,771700.0,44.0575,44.3233,44.0334,44.2669,771700.0
2013-06-14 09:30:00,54.6,54.7,54.41,54.7,216900.0,43.969,44.0495,43.8159,44.0495,216900.0
2013-06-14 10:00:00,54.71,54.75,54.34,54.36,289100.0,44.0575,44.0897,43.7596,43.7757,289100.0
2013-06-14 11:00:00,54.36,54.38,54.2,54.31,191700.0,43.7757,43.7918,43.6468,43.7354,191700.0
2013-06-14 12:00:00,54.32,54.32,54.07,54.12,154400.0,43.7435,43.7435,43.5421,43.5824,154400.0
2013-06-14 13:00:00,54.12,54.18,53.96,54.07,300600.0,43.5824,43.6307,43.4536,43.5421,300600.0
2013-06-14 14:00:00,54.06,54.19,54.01,54.03,282900.0,43.5341,43.6388,43.4938,43.5099,282900.0
2013-06-14 15:00:00,54.03,54.3,54.03,54.16,453800.0,43.5099,43.7274,43.5099,43.6146,453800.0
2013-06-17 09:30:00,54.53,54.71,54.41,54.59,182900.0,43.9126,44.0575,43.8159,43.9609,182900.0
2013-06-17 10:00:00,54.59,54.71,54.58,54.67,176900.0,43.9609,44.0575,43.9528,44.0253,176900.0
2013-06-17 11:00:00,54.69,54.75,54.59,54.61,178800.0,44.0414,44.0897,43.9609,43.977,178800.0
2013-06-17 12:00:00,54.61,54.63,54.54,54.59,87000.0,43.977,43.9931,43.9206,43.9609,87000.0
2013-06-17 13:00:00,54.59,54.7,54.55,54.69,81600.0,43.9609,44.0495,43.9287,44.0414,81600.0
2013-06-17 14:00:00,54.67,54.7,54.23,54.27,279600.0,44.0253,44.0495,43.671,43.7032,279600.0
2013-06-17 15:00:00,54.26,54.53,54.25,54.5,358000.0,43.6952,43.9126,43.6871,43.8884,358000.0
2013-06-18 09:30:00,54.55,54.65,54.45,54.53,150500.0,43.9287,44.0092,43.8482,43.9126,150500.0
2013-06-18 10:00:00,54.53,54.78,54.47,54.69,242800.0,43.9126,44.1139,43.8643,44.0414,242800.0
2013-06-18 11:00:00,54.69,54.81,54.66,54.74,155500.0,44.0414,44.1381,44.0173,44.0817,155500.0
2013-06-18 12:00:00,54.74,54.83,54.72,54.81,124800.0,44.0817,44.1542,44.0656,44.1381,124800.0
2013-06-18 13:00:00,54.8,54.85,54.76,54.85,103800.0,44.13,44.1703,44.0978,44.1703,103800.0
2013-06-18 14:00:00,54.84,54.96,54.8,54.94,206100.0,44.1622,44.2589,44.13,44.2428,206100.0
2013-06-18 15:00:00,54.93,54.95,54.76,54.82,331600.0,44.2347,44.2508,44.0978,44.1461,331600.0
2013-06-19 09:30:00,54.61,54.62,54.45,54.49,138400.0,43.977,43.9851,43.8482,43.8804,138400.0
2013-06-19 10:00:00,54.49,54.59,54.46,54.54,109000.0,43.8804,43.9609,43.8562,43.9206,109000.0
2013-06-19 11:00:00,54.52,54.54,54.41,54.41,188800.0,43.9045,43.9206,43.8159,43.8159,188800.0
2013-06-19 12:00:00,54.42,54.56,54.36,54.48,179000.0,43.824,43.9367,43.7757,43.8723,179000.0
2013-06-19 13:00:00,54.48,54.5,54.4,54.46,105600.0,43.8723,43.8884,43.8079,43.8562,105600.0
2013-06-19 14:00:00,54.45,54.6,53.48,53.51,681200.0,43.8482,43.969,43.067,43.0912,681200.0
2013-06-19 15:00:00,53.51,53.73,53.35,53.39,746300.0,43.0912,43.2683,42.9623,42.9945,746300.0
2013-06-20 09:30:00,51.61,51.86,51.53,51.62,327300.0,41.5611,41.7625,41.4967,41.5692,327300.0
2013-06-20 10:00:00,51.62,51.77,51.17,51.6,772500.0,41.5692,41.69,41.2068,41.5531,772500.0
2013-06-20 11:00:00,51.6,51.63,51.31,51.61,667500.0,41.5531,41.5772,41.3195,41.5611,667500.0
2013-06-20 12:00:00,51.61,51.78,51.61,51.71,363700.0,41.5611,41.698,41.5611,41.6417,363700.0
2013-06-20 13:00:00,51.71,51.74,51.47,51.51,553900.0,41.6417,41.6658,41.4484,41.4806,553900.0
2013-06-20 14:00:00,51.48,51.51,50.88,50.92,588400.0,41.4564,41.4806,40.9733,41.0055,588400.0
2013-06-20 15:00:00,50.92,51.5,50.66,51.37,1740200.0,41.0055,41.4725,40.7961,41.3679,1740200.0
2013-06-21 09:30:00,51.3,51.44,51.08,51.24,220100.0,41.3115,41.4242,41.1343,41.2632,220100.0
2013-06-21 10:00:00,51.22,51.28,50.94,51.1,368500.0,41.2471,41.2954,41.0216,41.1504,368500.0
2013-06-21 11:00:00,51.09,51.11,50.72,50.86,421300.0,41.1424,41.1585,40.8444,40.9572,421300.0
2013-06-21 12:00:00,50.85,51.23,50.85,51.22,346700.0,40.9491,41.2551,40.9491,41.2471,346700.0
2013-06-21 13:00:00,51.23,51.37,51.05,51.11,323000.0,41.2551,41.3679,41.1102,41.1585,323000.0
2013-06-21 14:00:00,51.1,51.33,50.99,51.32,341100.0,41.1504,41.3356,41.0618,41.3276,341100.0
2013-06-21 15:00:00,51.33,51.44,51.2,51.28,616800.0,41.3356,41.4242,41.231,41.2954,616800.0
2013-06-24 09:30:00,50.09,50.19,49.72,49.75,418800.0,40.3371,40.4176,40.0391,40.0633,418800.0
2013-06-24 10:00:00,49.71,49.87,49.66,49.8,526100.0,40.0311,40.1599,39.9908,40.1035,526100.0
2013-06-24 11:00:00,49.79,49.86,49.56,49.67,565300.0,40.0955,40.1519,39.9103,39.9989,565300.0
2013-06-24 12:00:00,49.68,49.98,49.6,49.96,458800.0,40.0069,40.2485,39.9425,40.2324,458800.0
2013-06-24 13:00:00,49.95,50.12,49.76,50.07,262700.0,40.2243,40.3612,40.0713,40.321,262700.0
2013-06-24 14:00:00,50.07,50.55,49.99,50.36,329900.0,40.321,40.7075,40.2566,40.5545,329900.0
2013-06-24 15:00:00,50.33,50.37,50.12,50.17,761500.0,40.5304,40.5626,40.3612,40.4015,761500.0
2013-06-25 09:30:00,51.23,51.41,50.85,51.02,422200.0,41.2551,41.4001,40.9491,41.086,422200.0
2013-06-25 10:00:00,51.02,51.09,50.63,50.84,675800.0,41.086,41.1424,40.7719,40.9411,675800.0
2013-06-25 11:00:00,50.83,50.92,50.69,50.85,262200.0,40.933,41.0055,40.8203,40.9491,262200.0
2013-06-25 12:00:00,50.85,50.9,50.78,50.87,136900.0,40.9491,40.9894,40.8927,40.9652,136900.0
2013-06-25 13:00:00,50.86,50.91,50.69,50.78,501300.0,40.9572,40.9974,40.8203,40.8927,501300.0
2013-06-25 14:00:00,50.76,50.96,50.74,50.91,378500.0,40.8766,41.0377,40.8605,40.9974,378500.0
2013-06-25 15:00:00,50.89,51.16,50.82,51.1,920900.0,40.9813,41.1987,40.9249,41.1504,920900.0
2013-06-26 09:30:00,50.92,51.07,50.71,50.95,486800.0,41.0055,41.1263,40.8364,41.0296,486800.0
2013-06-26 10:00:00,50.95,50.98,50.81,50.84,297300.0,41.0296,41.0538,40.9169,40.9411,297300.0
2013-06-26 11:00:00,50.83,50.83,50.69,50.7,424100.0,40.933,40.933,40.8203,40.8283,424100.0
2013-06-26 12:00:00,50.7,50.85,50.69,50.77,248300.0,40.8283,40.9491,40.8203,40.8847,248300.0
2013-06-26 13:00:00,50.78,50.97,50.78,50.95,163900.0,40.8927,41.0457,40.8927,41.0296,163900.0
2013-06-26 14:00:00,50.98,51.1,50.94,51.03,169800.0,41.0538,41.1504,41.0216,41.0941,169800.0
2013-06-26 15:00:00,51.04,51.22,51.0,51.01,746100.0,41.1021,41.2471,41.0699,41.078,746100.0
2013-06-27 09:30:00,52.42,52.83,52.42,52.77,333900.0,42.2134,42.5436,42.2134,42.4953,333900.0
2013-06-27 10:00:00,52.77,52.82,52.56,52.6,527500.0,42.4953,42.5355,42.3262,42.3584,527500.0
2013-06-27 11:00:00,52.61,52.75,52.55,52.69,257500.0,42.3664,42.4792,42.3181,42.4308,257500.0
2013-06-27 12:00:00,52.69,52.76,52.49,52.73,277000.0,42.4308,42.4872,42.2698,42.4631,277000.0
2013-06-27 13:00:00,52.72,52.89,52.65,52.73,272100.0,42.455,42.5919,42.3986,42.4631,272100.0
2013-06-27 14:00:00,52.73,52.9,52.7,52.84,190100.0,42.4631,42.6,42.4389,42.5516,190100.0
2013-06-27 15:00:00,52.84,52.89,52.75,52.82,660900.0,42.5516,42.5919,42.4792,42.5355,660900.0
2013-06-28 09:30:00,52.83,53.0,52.6,52.6,269100.0,42.5436,42.6805,42.3584,42.3584,269100.0
2013-06-28 10:00:00,52.61,53.0,52.52,52.95,382700.0,42.3664,42.6805,42.2939,42.6402,382700.0
2013-06-28 11:00:00,52.95,53.12,52.87,53.06,260800.0,42.6402,42.7771,42.5758,42.7288,260800.0
2013-06-28 12:00:00,53.07,53.14,52.92,53.09,134500.0,42.7369,42.7932,42.6161,42.753,134500.0
2013-06-28 13:00:00,53.09,53.19,53.05,53.17,141700.0,42.753,42.8335,42.7207,42.8174,141700.0
2013-06-28 14:00:00,53.17,53.25,53.08,53.17,154600.0,42.8174,42.8818,42.7449,42.8174,154600.0
2013-06-28 15:00:00,53.16,53.39,52.96,53.24,788000.0,42.8093,42.9945,42.6483,42.8738,788000.0
2013-07-01 09:30:00,53.95,53.98,53.76,53.8,266800.0,43.4455,43.4697,43.2925,43.3247,266800.0
2013-07-01 10:00:00,53.8,54.11,53.8,53.99,223100.0,43.3247,43.5744,43.3247,43.4777,223100.0
2013-07-01 11:00:00,53.99,54.17,53.95,54.17,392000.0,43.4777,43.6227,43.4455,43.6227,392000.0
2013-07-01 12:00:00,54.16,54.2,54.05,54.16,221800.0,43.6146,43.6468,43.526,43.6146,221800.0
2013-07-01 13:00:00,54.15,54.18,54.07,54.07,145500.0,43.6066,43.6307,43.5421,43.5421,145500.0
2013-07-01 14:00:00,54.07,54.12,53.93,54.02,241700.0,43.5421,43.5824,43.4294,43.5019,241700.0
2013-07-01 15:00:00,54.01,54.04,53.76,53.81,504800.0,43.4938,43.518,43.2925,43.3328,504800.0
2013-07-02 09:30:00,53.44,53.68,53.35,53.64,315800.0,43.0348,43.2281,42.9623,43.1959,315800.0
2013-07-02 10:00:00,53.64,53.69,53.5,53.65,219300.0,43.1959,43.2361,43.0831,43.2039,219300.0
2013-07-02 11:00:00,53.67,53.67,53.5,53.58,142100.0,43.22,43.22,43.0831,43.1476,142100.0
2013-07-02 12:00:00,53.59,53.59,53.36,53.44,133000.0,43.1556,43.1556,42.9704,43.0348,133000.0
2013-07-02 13:00:00,53.44,53.44,53.06,53.18,465800.0,43.0348,43.0348,42.7288,42.8254,465800.0
2013-07-02 14:00:00,53.19,53.19,52.7,52.7,301600.0,42.8335,42.8335,42.4389,42.4389,301600.0
2013-07-02 15:00:00,52.71,53.03,52.69,53.0,570700.0,42.4469,42.7046,42.4308,42.6805,570700.0
2013-07-03 09:30:00,52.08,52.21,52.0,52.09,295100.0,41.9396,42.0443,41.8752,41.9477,295100.0
2013-07-03 10:00:00,52.05,52.25,52.03,52.25,471000.0,41.9155,42.0765,41.8994,42.0765,471000.0
2013-07-03 11:00:00,52.26,52.54,52.26,52.54,452200.0,42.0846,42.31,42.0846,42.31,452200.0
2013-07-03 12:00:00,52.54,52.61,52.27,52.37,349800.0,42.31,42.3664,42.0926,42.1732,349800.0
2013-07-05 09:30:00,52.07,52.31,51.75,51.75,476900.0,41.9316,42.1248,41.6739,41.6739,476900.0
2013-07-05 10:00:00,51.74,51.75,51.37,51.58,699900.0,41.6658,41.6739,41.3679,41.537,699900.0
2013-07-05 11:00:00,51.59,51.62,51.42,51.62,251900.0,41.545,41.5692,41.4081,41.5692,251900.0
2013-07-05 12:00:00,51.64,51.71,51.56,51.59,87900.0,41.5853,41.6417,41.5209,41.545,87900.0
2013-07-05 13:00:00,51.59,51.66,51.48,51.49,174600.0,41.545,41.6014,41.4564,41.4645,174600.0
2013-07-05 14:00:00,51.49,51.62,51.49,51.56,340400.0,41.4645,41.5692,41.4645,41.5209,340400.0
2013-07-05 15:00:00,51.58,51.77,51.46,51.71,246200.0,41.537,41.69,41.4403,41.6417,246200.0
2013-07-08 09:30:00,51.6,51.84,51.6,51.83,468100.0,41.5531,41.7463,41.5531,41.7383,468100.0
2013-07-08 10:00:00,51.83,51.97,51.82,51.89,333200.0,41.7383,41.851,41.7302,41.7866,333200.0
2013-07-08 11:00:00,51.9,51.95,51.71,51.74,170100.0,41.7947,41.8349,41.6417,41.6658,170100.0
2013-07-08 12:00:00,51.75,51.76,51.67,51.69,155500.0,41.6739,41.6819,41.6094,41.6256,155500.0
2013-07-08 13:00:00,51.69,51.77,51.68,51.73,127500.0,41.6256,41.69,41.6175,41.6578,127500.0
2013-07-08 14:00:00,51.74,51.84,51.64,51.74,199400.0,41.6658,41.7463,41.5853,41.6658,199400.0
2013-07-08 15:00:00,51.74,51.89,51.68,51.83,277300.0,41.6658,41.7866,41.6175,41.7383,277300.0
2013-07-09 09:30:00,52.44,52.53,52.37,52.48,174400.0,42.2295,42.302,42.1732,42.2617,174400.0
2013-07-09 10:00:00,52.48,52.48,52.11,52.25,367000.0,42.2617,42.2617,41.9638,42.0765,367000.0
2013-07-09 11:00:00,52.25,52.41,52.25,52.31,315300.0,42.0765,42.2054,42.0765,42.1248,315300.0
2013-07-09 12:00:00,52.29,52.44,52.28,52.42,129100.0,42.1087,42.2295,42.1007,42.2134,129100.0
2013-07-09 13:00:00,52.43,52.51,52.38,52.46,178000.0,42.2215,42.2859,42.1812,42.2456,178000.0
2013-07-09 14:00:00,52.46,52.54,52.43,52.43,198100.0,42.2456,42.31,42.2215,42.2215,198100.0
2013-07-09 15:00:00,52.43,52.51,52.39,52.46,347000.0,42.2215,42.2859,42.1893,42.2456,347000.0
2013-07-10 09:30:00,52.4,52.4,52.22,52.3,138200.0,42.1973,42.1973,42.0524,42.1168,138200.0
2013-07-10 10:00:00,52.29,52.47,52.19,52.47,302300.0,42.1087,42.2537,42.0282,42.2537,302300.0
2013-07-10 11:00:00,52.47,52.48,52.34,52.46,197600.0,42.2537,42.2617,42.149,42.2456,197600.0
2013-07-10 12:00:00,52.45,52.47,52.39,52.41,276300.0,42.2376,42.2537,42.1893,42.2054,276300.0
2013-07-10 13:00:00,52.41,52.43,52.35,52.4,169000.0,42.2054,42.2215,42.157,42.1973,169000.0
2013-07-10 14:00:00,52.4,52.68,52.25,52.3,641800.0,42.1973,42.4228,42.0765,42.1168,641800.0
2013-07-10 15:00:00,52.3,52.42,52.25,52.35,320700.0,42.1168,42.2134,42.0765,42.157,320700.0
2013-07-11 09:30:00,54.59,54.6,54.26,54.49,443600.0,43.9609,43.969,43.6952,43.8804,443600.0
2013-07-11 10:00:00,54.48,54.75,54.4,54.75,674700.0,43.8723,44.0897,43.8079,44.0897,674700.0
2013-07-11 11:00:00,54.76,54.86,54.69,54.81,653500.0,44.0978,44.1783,44.0414,44.1381,653500.0
2013-07-11 12:00:00,54.82,54.86,54.74,54.8,391200.0,44.1461,44.1783,44.0817,44.13,391200.0
2013-07-11 13:00:00,54.81,54.88,54.8,54.87,279600.0,44.1381,44.1944,44.13,44.1864,279600.0
2013-07-11 14:00:00,54.87,55.02,54.85,54.96,458600.0,44.1864,44.3072,44.1703,44.2589,458600.0
2013-07-11 15:00:00,54.96,55.2,54.96,55.17,944300.0,44.2589,44.4521,44.2589,44.428,944300.0
2013-07-12 09:30:00,54.52,54.53,54.23,54.36,261800.0,43.9045,43.9126,43.671,43.7757,261800.0
2013-07-12 10:00:00,54.34,54.51,54.31,54.39,271300.0,43.7596,43.8965,43.7354,43.7998,271300.0
2013-07-12 11:00:00,54.4,54.43,54.26,54.31,170300.0,43.8079,43.8321,43.6952,43.7354,170300.0
2013-07-12 12:00:00,54.3,54.41,54.29,54.4,102800.0,43.7274,43.8159,43.7193,43.8079,102800.0
2013-07-12 13:00:00,54.4,54.42,54.36,54.36,448000.0,43.8079,43.824,43.7757,43.7757,448000.0
2013-07-12 14:00:00,54.37,54.4,54.33,54.37,181200.0,43.7837,43.8079,43.7515,43.7837,181200.0
2013-07-12 15:00:00,54.37,54.59,54.33,54.53,354100.0,43.7837,43.9609,43.7515,43.9126,354100.0
2013-07-15 09:30:00,54.95,54.95,54.75,54.93,195400.0,44.2508,44.2508,44.0897,44.2347,195400.0
2013-07-15 10:00:00,54.96,55.02,54.9,54.96,172700.0,44.2589,44.3072,44.2105,44.2589,172700.0
2013-07-15 11:00:00,54.94,55.01,54.9,54.96,117600.0,44.2428,44.2991,44.2105,44.2589,117600.0
2013-07-15 12:00:00,54.96,55.03,54.94,54.99,173100.0,44.2589,44.3152,44.2428,44.283,173100.0
2013-07-15 13:00:00,54.99,55.02,54.95,55.0,124700.0,44.283,44.3072,44.2508,44.2911,124700.0
2013-07-15 14:00:00,55.0,55.07,55.0,55.07,150500.0,44.2911,44.3474,44.2911,44.3474,150500.0
2013-07-15 15:00:00,55.07,55.1,54.91,54.97,953300.0,44.3474,44.3716,44.2186,44.2669,953300.0
2013-07-16 09:30:00,54.85,54.89,54.68,54.75,117400.0,44.1703,44.2025,44.0334,44.0897,117400.0
2013-07-16 10:00:00,54.75,54.86,54.73,54.73,268400.0,44.0897,44.1783,44.0736,44.0736,268400.0
2013-07-16 11:00:00,54.74,54.77,54.56,54.62,109400.0,44.0817,44.1059,43.9367,43.9851,109400.0
2013-07-16 12:00:00,54.62,54.69,54.59,54.63,82300.0,43.9851,44.0414,43.9609,43.9931,82300.0
2013-07-16 13:00:00,54.61,54.7,54.54,54.62,454400.0,43.977,44.0495,43.9206,43.9851,454400.0
2013-07-16 14:00:00,54.62,54.73,54.58,54.66,115100.0,43.9851,44.0736,43.9528,44.0173,115100.0
2013-07-16 15:00:00,54.65,54.89,54.64,54.8,329300.0,44.0092,44.2025,44.0012,44.13,329300.0
2013-07-17 09:30:00,55.38,55.51,55.24,55.37,197500.0,44.5971,44.7018,44.4843,44.589,197500.0
2013-07-17 10:00:00,55.37,55.48,55.25,55.34,247400.0,44.589,44.6776,44.4924,44.5649,247400.0
2013-07-17 11:00:00,55.34,55.4,55.2,55.22,195400.0,44.5649,44.6132,44.4521,44.4682,195400.0
2013-07-17 12:00:00,55.21,55.41,55.21,55.32,144900.0,44.4602,44.6212,44.4602,44.5488,144900.0
2013-07-17 13:00:00,55.33,55.42,55.28,55.34,78700.0,44.5568,44.6293,44.5166,44.5649,78700.0
2013-07-17 14:00:00,55.34,55.39,55.22,55.28,130700.0,44.5649,44.6051,44.4682,44.5166,130700.0
2013-07-17 15:00:00,55.28,55.44,55.24,55.42,406000.0,44.5166,44.6454,44.4843,44.6293,406000.0
2013-07-18 09:30:00,54.8,54.87,54.74,54.83,195100.0,44.13,44.1864,44.0817,44.1542,195100.0
2013-07-18 10:00:00,54.83,54.97,54.73,54.94,132400.0,44.1542,44.2669,44.0736,44.2428,132400.0
2013-07-18 11:00:00,54.94,54.97,54.85,54.87,139700.0,44.2428,44.2669,44.1703,44.1864,139700.0
2013-07-18 12:00:00,54.87,54.89,54.7,54.71,74100.0,44.1864,44.2025,44.0495,44.0575,74100.0
2013-07-18 13:00:00,54.71,54.74,54.64,54.72,108800.0,44.0575,44.0817,44.0012,44.0656,108800.0
2013-07-18 14:00:00,54.72,54.84,54.7,54.81,98300.0,44.0656,44.1622,44.0495,44.1381,98300.0
2013-07-18 15:00:00,54.81,54.83,54.68,54.76,375200.0,44.1381,44.1542,44.0334,44.0978,375200.0
2013-07-19 09:30:00,54.81,54.84,54.62,54.64,190800.0,44.1381,44.1622,43.9851,44.0012,190800.0
2013-07-19 10:00:00,54.66,54.79,54.62,54.74,225800.0,44.0173,44.122,43.9851,44.0817,225800.0
2013-07-19 11:00:00,54.74,54.85,54.7,54.76,205700.0,44.0817,44.1703,44.0495,44.0978,205700.0
2013-07-19 12:00:00,54.76,54.82,54.74,54.8,69900.0,44.0978,44.1461,44.0817,44.13,69900.0
2013-07-19 13:00:00,54.8,54.8,54.71,54.74,55600.0,44.13,44.13,44.0575,44.0817,55600.0
2013-07-19 14:00:00,54.74,54.91,54.74,54.84,83800.0,44.0817,44.2186,44.0817,44.1622,83800.0
2013-07-19 15:00:00,54.83,54.94,54.82,54.88,268000.0,44.1542,44.2428,44.1461,44.1944,268000.0
2013-07-22 09:30:00,54.92,55.03,54.84,54.84,130900.0,44.2266,44.3152,44.1622,44.1622,130900.0
2013-07-22 10:00:00,54.85,55.1,54.83,54.98,201700.0,44.1703,44.3716,44.1542,44.275,201700.0
2013-07-22 11:00:00,54.98,55.13,54.98,55.11,166400.0,44.275,44.3958,44.275,44.3797,166400.0
2013-07-22 12:00:00,55.1,55.19,55.1,55.15,269100.0,44.3716,44.4441,44.3716,44.4119,269100.0
2013-07-22 13:00:00,55.15,55.2,55.03,55.12,184200.0,44.4119,44.4521,44.3152,44.3877,184200.0
2013-07-22 14:00:00,55.13,55.28,55.13,55.27,213900.0,44.3958,44.5166,44.3958,44.5085,213900.0
2013-07-22 15:00:00,55.27,55.29,55.15,55.18,397900.0,44.5085,44.5246,44.4119,44.436,397900.0
2013-07-23 09:30:00,55.78,55.9,55.76,55.79,160900.0,44.9192,45.0158,44.9031,44.9272,160900.0
2013-07-23 10:00:00,55.79,55.83,55.71,55.76,236200.0,44.9272,44.9595,44.8628,44.9031,236200.0
2013-07-23 11:00:00,55.74,55.83,55.68,55.77,109700.0,44.887,44.9595,44.8387,44.9111,109700.0
2013-07-23 12:00:00,55.76,55.83,55.74,55.81,70900.0,44.9031,44.9595,44.887,44.9434,70900.0
2013-07-23 13:00:00,55.81,55.94,55.81,55.9,116900.0,44.9434,45.048,44.9434,45.0158,116900.0
2013-07-23 14:00:00,55.9,55.97,55.88,55.91,86400.0,45.0158,45.0722,44.9997,45.0239,86400.0
2013-07-23 15:00:00,55.91,55.94,55.64,55.67,568700.0,45.0239,45.048,44.8065,44.8306,568700.0
2013-07-24 09:30:00,56.15,56.18,55.81,55.81,308100.0,45.2172,45.2413,44.9434,44.9434,308100.0
2013-07-24 10:00:00,55.81,55.91,55.72,55.85,343400.0,44.9434,45.0239,44.8709,44.9756,343400.0
2013-07-24 11:00:00,55.85,55.96,55.78,55.86,109800.0,44.9756,45.0641,44.9192,44.9836,109800.0
2013-07-24 12:00:00,55.86,55.92,55.63,55.65,267500.0,44.9836,45.0319,44.7984,44.8145,267500.0
2013-07-24 13:00:00,55.65,55.71,55.39,55.43,483200.0,44.8145,44.8628,44.6051,44.6373,483200.0
2013-07-24 14:00:00,55.44,55.53,55.4,55.49,365700.0,44.6454,44.7179,44.6132,44.6857,365700.0
2013-07-24 15:00:00,55.49,55.54,55.37,55.51,660600.0,44.6857,44.7259,44.589,44.7018,660600.0
2013-07-25 09:30:00,55.67,55.88,55.65,55.85,149500.0,44.8306,44.9997,44.8145,44.9756,149500.0
2013-07-25 10:00:00,55.84,55.94,55.74,55.81,219200.0,44.9675,45.048,44.887,44.9434,219200.0
2013-07-25 11:00:00,55.82,55.82,55.69,55.7,151600.0,44.9514,44.9514,44.8467,44.8548,151600.0
2013-07-25 12:00:00,55.71,55.9,55.7,55.83,315900.0,44.8628,45.0158,44.8548,44.9595,315900.0
2013-07-25 13:00:00,55.83,55.85,55.75,55.8,392300.0,44.9595,44.9756,44.895,44.9353,392300.0
2013-07-25 14:00:00,55.8,55.87,55.67,55.69,304900.0,44.9353,44.9917,44.8306,44.8467,304900.0
2013-07-25 15:00:00,55.69,56.25,55.67,56.04,776000.0,44.8467,45.2977,44.8306,45.1286,776000.0
2013-07-26 09:30:00,56.03,56.22,56.02,56.16,227900.0,45.1205,45.2735,45.1125,45.2252,227900.0
2013-07-26 10:00:00,56.16,56.27,55.91,55.93,366400.0,45.2252,45.3138,45.0239,45.04,366400.0
2013-07-26 11:00:00,55.92,56.05,55.88,56.05,225600.0,45.0319,45.1366,44.9997,45.1366,225600.0
2013-07-26 12:00:00,56.06,56.19,56.03,56.16,111000.0,45.1447,45.2494,45.1205,45.2252,111000.0
2013-07-26 13:00:00,56.15,56.29,56.13,56.25,138700.0,45.2172,45.3299,45.201,45.2977,138700.0
2013-07-26 14:00:00,56.25,56.37,56.24,56.36,126700.0,45.2977,45.3943,45.2896,45.3863,126700.0
2013-07-26 15:00:00,56.35,56.49,56.33,56.45,272500.0,45.3782,45.491,45.3621,45.4587,272500.0
2013-07-29 09:30:00,55.91,56.08,55.88,56.07,210000.0,45.0239,45.1608,44.9997,45.1527,210000.0
2013-07-29 10:00:00,56.05,56.09,55.83,55.89,319400.0,45.1366,45.1688,44.9595,45.0078,319400.0
2013-07-29 11:00:00,55.89,55.9,55.8,55.84,187700.0,45.0078,45.0158,44.9353,44.9675,187700.0
2013-07-29 12:00:00,55.83,55.91,55.83,55.89,167900.0,44.9595,45.0239,44.9595,45.0078,167900.0
2013-07-29 13:00:00,55.88,55.92,55.81,55.83,147800.0,44.9997,45.0319,44.9434,44.9595,147800.0
2013-07-29 14:00:00,55.83,55.96,55.82,55.95,289200.0,44.9595,45.0641,44.9514,45.0561,289200.0
2013-07-29 15:00:00,55.95,55.96,55.82,55.9,374000.0,45.0561,45.0641,44.9514,45.0158,374000.0
2013-07-30 09:30:00,56.27,56.3,56.11,56.16,109100.0,45.3138,45.3379,45.1849,45.2252,109100.0
2013-07-30 10:00:00,56.16,56.22,56.09,56.1,192400.0,45.2252,45.2735,45.1688,45.1769,192400.0
2013-07-30 11:00:00,56.08,56.25,56.06,56.19,149300.0,45.1608,45.2977,45.1447,45.2494,149300.0
2013-07-30 12:00:00,56.2,56.22,56.12,56.15,67100.0,45.2574,45.2735,45.193,45.2172,67100.0
2013-07-30 13:00:00,56.15,56.15,56.0,56.07,127700.0,45.2172,45.2172,45.0964,45.1527,127700.0
2013-07-30 14:00:00,56.06,56.1,56.03,56.04,116200.0,45.1447,45.1769,45.1205,45.1286,116200.0
2013-07-30 15:00:00,56.04,56.13,56.03,56.1,177300.0,45.1286,45.201,45.1205,45.1769,177300.0
2013-07-31 09:30:00,55.72,55.74,55.54,55.63,117100.0,44.8709,44.887,44.7259,44.7984,117100.0
2013-07-31 10:00:00,55.62,55.84,55.52,55.82,401700.0,44.7903,44.9675,44.7098,44.9514,401700.0
2013-07-31 11:00:00,55.82,55.85,55.72,55.76,141800.0,44.9514,44.9756,44.8709,44.9031,141800.0
2013-07-31 12:00:00,55.75,55.76,55.66,55.69,136400.0,44.895,44.9031,44.8226,44.8467,136400.0
2013-07-31 13:00:00,55.68,55.69,55.59,55.61,128100.0,44.8387,44.8467,44.7662,44.7823,128100.0
2013-07-31 14:00:00,55.62,56.37,55.51,56.36,589900.0,44.7903,45.3943,44.7018,45.3863,589900.0
2013-07-31 15:00:00,56.36,56.36,55.75,55.82,953300.0,45.3863,45.3863,44.895,44.9514,953300.0
2013-08-01 09:30:00,56.18,56.28,56.07,56.23,370900.0,45.2413,45.3218,45.1527,45.2816,370900.0
2013-08-01 10:00:00,56.25,56.27,56.11,56.14,372500.0,45.2977,45.3138,45.1849,45.2091,372500.0
2013-08-01 11:00:00,56.14,56.16,56.07,56.1,241100.0,45.2091,45.2252,45.1527,45.1769,241100.0
2013-08-01 12:00:00,56.11,56.19,56.08,56.18,319800.0,45.1849,45.2494,45.1608,45.2413,319800.0
2013-08-01 13:00:00,56.17,56.27,56.16,56.26,299700.0,45.2333,45.3138,45.2252,45.3057,299700.0
2013-08-01 14:00:00,56.26,56.5,56.25,56.5,354700.0,45.3057,45.499,45.2977,45.499,354700.0
2013-08-01 15:00:00,56.5,56.55,56.33,56.43,459200.0,45.499,45.5393,45.3621,45.4426,459200.0
2013-08-02 09:30:00,56.3,56.55,56.3,56.4,221500.0,45.3379,45.5393,45.3379,45.4185,221500.0
2013-08-02 10:00:00,56.41,56.63,56.39,56.54,354800.0,45.4265,45.6037,45.4104,45.5312,354800.0
2013-08-02 11:00:00,56.54,56.59,56.51,56.56,236800.0,45.5312,45.5715,45.5071,45.5473,236800.0
2013-08-02 12:00:00,56.56,56.69,56.55,56.68,158100.0,45.5473,45.652,45.5393,45.644,158100.0
2013-08-02 13:00:00,56.68,56.71,56.6,56.62,135900.0,45.644,45.6681,45.5795,45.5956,135900.0
2013-08-02 14:00:00,56.62,56.64,56.55,56.6,73700.0,45.5956,45.6117,45.5393,45.5795,73700.0
2013-08-02 15:00:00,56.61,56.73,56.54,56.54,387200.0,45.5876,45.6842,45.5312,45.5312,387200.0
2013-08-05 09:30:00,56.5,56.52,56.39,56.47,110700.0,45.499,45.5151,45.4104,45.4748,110700.0
2013-08-05 10:00:00,56.48,56.5,56.34,56.35,170100.0,45.4829,45.499,45.3702,45.3782,170100.0
2013-08-05 11:00:00,56.36,56.38,56.31,56.33,102900.0,45.3863,45.4024,45.346,45.3621,102900.0
2013-08-05 12:00:00,56.33,56.34,56.28,56.31,80200.0,45.3621,45.3702,45.3218,45.346,80200.0
2013-08-05 13:00:00,56.3,56.31,56.21,56.27,156100.0,45.3379,45.346,45.2655,45.3138,156100.0
2013-08-05 14:00:00,56.26,56.31,56.23,56.28,116500.0,45.3057,45.346,45.2816,45.3218,116500.0
2013-08-05 15:00:00,56.28,56.43,56.27,56.36,178900.0,45.3218,45.4426,45.3138,45.3863,178900.0
2013-08-06 09:30:00,55.98,56.0,55.67,55.79,225000.0,45.0803,45.0964,44.8306,44.9272,225000.0
2013-08-06 10:00:00,55.77,55.83,55.66,55.75,277200.0,44.9111,44.9595,44.8226,44.895,277200.0
2013-08-06 11:00:00,55.74,55.87,55.71,55.8,132000.0,44.887,44.9917,44.8628,44.9353,132000.0
2013-08-06 12:00:00,55.82,55.88,55.77,55.88,77600.0,44.9514,44.9997,44.9111,44.9997,77600.0
2013-08-06 13:00:00,55.88,55.88,55.77,55.79,52300.0,44.9997,44.9997,44.9111,44.9272,52300.0
2013-08-06 14:00:00,55.79,55.85,55.76,55.83,47000.0,44.9272,44.9756,44.9031,44.9595,47000.0
2013-08-06 15:00:00,55.84,55.93,55.81,55.91,277800.0,44.9675,45.04,44.9434,45.0239,277800.0
2013-08-07 09:30:00,55.17,55.23,54.96,55.02,207900.0,44.428,44.4763,44.2589,44.3072,207900.0
2013-08-07 10:00:00,55.01,55.09,54.95,55.04,172700.0,44.2991,44.3635,44.2508,44.3233,172700.0
2013-08-07 11:00:00,55.05,55.11,55.02,55.11,138200.0,44.3313,44.3797,44.3072,44.3797,138200.0
2013-08-07 12:00:00,55.11,55.27,55.11,55.27,182300.0,44.3797,44.5085,44.3797,44.5085,182300.0
2013-08-07 13:00:00,55.27,55.3,55.12,55.15,169100.0,44.5085,44.5327,44.3877,44.4119,169100.0
2013-08-07 14:00:00,55.16,55.2,55.13,55.18,122800.0,44.4199,44.4521,44.3958,44.436,122800.0
2013-08-07 15:00:00,55.17,55.26,55.09,55.15,282700.0,44.428,44.5004,44.3635,44.4119,282700.0
2013-08-08 09:30:00,55.62,55.64,55.42,55.49,144400.0,44.7903,44.8065,44.6293,44.6857,144400.0
2013-08-08 10:00:00,55.49,55.49,55.28,55.38,227100.0,44.6857,44.6857,44.5166,44.5971,227100.0
2013-08-08 11:00:00,55.38,55.51,55.35,55.49,184600.0,44.5971,44.7018,44.5729,44.6857,184600.0
2013-08-08 12:00:00,55.5,55.7,55.5,55.67,221800.0,44.6937,44.8548,44.6937,44.8306,221800.0
2013-08-08 13:00:00,55.67,55.72,55.65,55.72,110100.0,44.8306,44.8709,44.8145,44.8709,110100.0
2013-08-08 14:00:00,55.72,55.75,55.64,55.73,320400.0,44.8709,44.895,44.8065,44.8789,320400.0
2013-08-08 15:00:00,55.72,55.85,55.64,55.66,551900.0,44.8709,44.9756,44.8065,44.8226,551900.0
2013-08-09 09:30:00,55.59,55.67,55.53,55.53,189800.0,44.7662,44.8306,44.7179,44.7179,189800.0
2013-08-09 10:00:00,55.54,55.58,55.29,55.42,243000.0,44.7259,44.7581,44.5246,44.6293,243000.0
2013-08-09 11:00:00,55.42,55.46,55.27,55.42,152000.0,44.6293,44.6615,44.5085,44.6293,152000.0
2013-08-09 12:00:00,55.41,55.5,55.37,55.45,72600.0,44.6212,44.6937,44.589,44.6535,72600.0
2013-08-09 13:00:00,55.46,55.53,55.43,55.47,69000.0,44.6615,44.7179,44.6373,44.6696,69000.0
2013-08-09 14:00:00,55.48,55.5,55.41,55.46,44300.0,44.6776,44.6937,44.6212,44.6615,44300.0
2013-08-09 15:00:00,55.47,55.5,55.29,55.36,234800.0,44.6696,44.6937,44.5246,44.581,234800.0
2013-08-12 09:30:00,55.35,55.55,55.31,55.51,152800.0,44.5729,44.734,44.5407,44.7018,152800.0
2013-08-12 10:00:00,55.48,55.59,55.48,55.54,252500.0,44.6776,44.7662,44.6776,44.7259,252500.0
2013-08-12 11:00:00,55.54,55.61,55.48,55.52,139600.0,44.7259,44.7823,44.6776,44.7098,139600.0
2013-08-12 12:00:00,55.52,55.61,55.41,55.61,74600.0,44.7098,44.7823,44.6212,44.7823,74600.0
2013-08-12 13:00:00,55.61,55.61,55.45,55.47,56800.0,44.7823,44.7823,44.6535,44.6696,56800.0
2013-08-12 14:00:00,55.46,55.5,55.41,55.48,91200.0,44.6615,44.6937,44.6212,44.6776,91200.0
2013-08-12 15:00:00,55.48,55.66,55.41,55.58,276400.0,44.6776,44.8226,44.6212,44.7581,276400.0
2013-08-13 09:30:00,56.34,56.34,56.07,56.15,217100.0,45.3702,45.3702,45.1527,45.2172,217100.0
2013-08-13 10:00:00,56.14,56.15,55.98,56.1,232300.0,45.2091,45.2172,45.0803,45.1769,232300.0
2013-08-13 11:00:00,56.1,56.2,56.09,56.14,161500.0,45.1769,45.2574,45.1688,45.2091,161500.0
2013-08-13 12:00:00,56.13,56.3,56.05,56.27,208500.0,45.201,45.3379,45.1366,45.3138,208500.0
2013-08-13 13:00:00,56.27,56.41,56.27,56.39,257700.0,45.3138,45.4265,45.3138,45.4104,257700.0
2013-08-13 14:00:00,56.39,56.51,56.39,56.5,226800.0,45.4104,45.5071,45.4104,45.499,226800.0
2013-08-13 15:00:00,56.5,56.51,56.27,56.33,715400.0,45.499,45.5071,45.3138,45.3621,715400.0
2013-08-14 09:30:00,56.76,56.76,56.53,56.65,140700.0,45.7084,45.7084,45.5232,45.6198,140700.0
2013-08-14 10:00:00,56.66,56.7,56.59,56.69,353500.0,45.6279,45.6601,45.5715,45.652,353500.0
2013-08-14 11:00:00,56.69,56.71,56.59,56.64,177300.0,45.652,45.6681,45.5715,45.6117,177300.0
2013-08-14 12:00:00,56.63,56.74,56.63,56.69,151000.0,45.6037,45.6923,45.6037,45.652,151000.0
2013-08-14 13:00:00,56.68,56.71,56.61,56.66,142600.0,45.644,45.6681,45.5876,45.6279,142600.0
2013-08-14 14:00:00,56.67,56.7,56.6,56.66,125800.0,45.6359,45.6601,45.5795,45.6279,125800.0
2013-08-14 15:00:00,56.66,56.7,56.57,56.58,269900.0,45.6279,45.6601,45.5554,45.5634,269900.0
2013-08-15 09:30:00,55.96,55.96,55.55,55.77,447200.0,45.0641,45.0641,44.734,44.9111,447200.0
2013-08-15 10:00:00,55.72,55.74,55.44,55.66,448800.0,44.8709,44.887,44.6454,44.8226,448800.0
2013-08-15 11:00:00,55.66,55.99,55.65,55.97,446400.0,44.8226,45.0883,44.8145,45.0722,446400.0
2013-08-15 12:00:00,55.97,56.15,55.92,56.13,532300.0,45.0722,45.2172,45.0319,45.201,532300.0
2013-08-15 13:00:00,56.13,56.35,56.04,56.2,480300.0,45.201,45.3782,45.1286,45.2574,480300.0
2013-08-15 14:00:00,56.22,56.35,56.13,56.27,468400.0,45.2735,45.3782,45.201,45.3138,468400.0
2013-08-15 15:00:00,56.26,56.35,56.13,56.13,597000.0,45.3057,45.3782,45.201,45.201,597000.0
2013-08-16 09:30:00,56.71,56.9,56.65,56.8,236200.0,45.6681,45.8211,45.6198,45.7406,236200.0
2013-08-16 10:00:00,56.85,56.93,56.75,56.91,196800.0,45.7809,45.8453,45.7003,45.8292,196800.0
2013-08-16 11:00:00,56.91,56.94,56.76,56.84,164300.0,45.8292,45.8533,45.7084,45.7728,164300.0
2013-08-16 12:00:00,56.84,56.85,56.68,56.69,211400.0,45.7728,45.7809,45.644,45.652,211400.0
2013-08-16 13:00:00,56.7,56.71,56.47,56.55,270000.0,45.6601,45.6681,45.4748,45.5393,270000.0
2013-08-16 14:00:00,56.55,56.62,56.48,56.6,172800.0,45.5393,45.5956,45.4829,45.5795,172800.0
2013-08-16 15:00:00,56.6,56.66,56.46,56.47,419300.0,45.5795,45.6279,45.4668,45.4748,419300.0
2013-08-19 09:30:00,56.53,56.62,56.37,56.55,109300.0,45.5232,45.5956,45.3943,45.5393,109300.0
2013-08-19 10:00:00,56.57,56.6,56.44,56.54,152800.0,45.5554,45.5795,45.4507,45.5312,152800.0
2013-08-19 11:00:00,56.53,56.57,56.41,56.44,82900.0,45.5232,45.5554,45.4265,45.4507,82900.0
2013-08-19 12:00:00,56.43,56.46,56.4,56.44,56700.0,45.4426,45.4668,45.4185,45.4507,56700.0
2013-08-19 13:00:00,56.43,56.43,56.25,56.33,149100.0,45.4426,45.4426,45.2977,45.3621,149100.0
2013-08-19 14:00:00,56.33,56.34,56.23,56.31,177200.0,45.3621,45.3702,45.2816,45.346,177200.0
2013-08-19 15:00:00,56.32,56.34,56.09,56.13,306300.0,45.3541,45.3702,45.1688,45.201,306300.0
2013-08-20 09:30:00,55.6,55.74,55.52,55.7,176800.0,44.7742,44.887,44.7098,44.8548,176800.0
2013-08-20 10:00:00,55.71,55.78,55.66,55.71,254400.0,44.8628,44.9192,44.8226,44.8628,254400.0
2013-08-20 11:00:00,55.72,55.9,55.71,55.9,168200.0,44.8709,45.0158,44.8628,45.0158,168200.0
2013-08-20 12:00:00,55.89,55.93,55.8,55.87,127000.0,45.0078,45.04,44.9353,44.9917,127000.0
2013-08-20 13:00:00,55.87,55.94,55.87,55.9,82600.0,44.9917,45.048,44.9917,45.0158,82600.0
2013-08-20 14:00:00,55.9,55.93,55.84,55.9,127200.0,45.0158,45.04,44.9675,45.0158,127200.0
2013-08-20 15:00:00,55.9,55.93,55.83,55.85,237500.0,45.0158,45.04,44.9595,44.9756,237500.0
2013-08-21 09:30:00,54.88,54.97,54.73,54.78,176500.0,44.1944,44.2669,44.0736,44.1139,176500.0
2013-08-21 10:00:00,54.79,54.87,54.64,54.8,343700.0,44.122,44.1864,44.0012,44.13,343700.0
2013-08-21 11:00:00,54.81,54.84,54.59,54.64,267000.0,44.1381,44.1622,43.9609,44.0012,267000.0
2013-08-21 12:00:00,54.65,54.7,54.6,54.7,115000.0,44.0092,44.0495,43.969,44.0495,115000.0
2013-08-21 13:00:00,54.69,54.85,54.65,54.85,193000.0,44.0414,44.1703,44.0092,44.1703,193000.0
2013-08-21 14:00:00,54.85,54.92,54.36,54.77,845500.0,44.1703,44.2266,43.7757,44.1059,845500.0
2013-08-21 15:00:00,54.77,54.81,54.34,54.42,625500.0,44.1059,44.1381,43.7596,43.824,625500.0
2013-08-22 09:30:00,54.63,54.9,54.63,54.89,311300.0,43.9931,44.2105,43.9931,44.2025,311300.0
2013-08-22 10:00:00,54.89,54.95,54.86,54.88,392200.0,44.2025,44.2508,44.1783,44.1944,392200.0
2013-08-22 11:00:00,54.88,54.93,54.75,54.88,197300.0,44.1944,44.2347,44.0897,44.1944,197300.0
2013-08-22 12:00:00,54.88,54.92,54.71,54.77,110700.0,44.1944,44.2266,44.0575,44.1059,110700.0
2013-08-22 13:00:00,54.76,54.85,54.75,54.82,61700.0,44.0978,44.1703,44.0897,44.1461,61700.0
2013-08-22 14:00:00,54.83,54.88,54.77,54.8,116100.0,44.1542,44.1944,44.1059,44.13,116100.0
2013-08-22 15:00:00,54.79,54.91,54.73,54.85,380800.0,44.122,44.2186,44.0736,44.1703,380800.0
2013-08-23 09:30:00,55.41,55.49,55.3,55.35,124200.0,44.6212,44.6857,44.5327,44.5729,124200.0
2013-08-23 10:00:00,55.33,55.52,55.27,55.48,397000.0,44.5568,44.7098,44.5085,44.6776,397000.0
2013-08-23 11:00:00,55.48,55.52,55.4,55.48,181400.0,44.6776,44.7098,44.6132,44.6776,181400.0
2013-08-23 12:00:00,55.49,55.54,55.45,55.49,122900.0,44.6857,44.7259,44.6535,44.6857,122900.0
2013-08-23 13:00:00,55.49,55.56,55.48,55.52,394100.0,44.6857,44.742,44.6776,44.7098,394100.0
2013-08-23 14:00:00,55.52,55.52,55.44,55.51,107600.0,44.7098,44.7098,44.6454,44.7018,107600.0
2013-08-23 15:00:00,55.51,55.72,55.49,55.58,444400.0,44.7018,44.8709,44.6857,44.7581,444400.0
2013-08-26 09:30:00,55.99,56.16,55.95,56.0,155100.0,45.0883,45.2252,45.0561,45.0964,155100.0
2013-08-26 10:00:00,55.98,56.09,55.96,56.01,141100.0,45.0803,45.1688,45.0641,45.1044,141100.0
2013-08-26 11:00:00,56.02,56.03,55.94,55.95,86400.0,45.1125,45.1205,45.048,45.0561,86400.0
2013-08-26 12:00:00,55.95,55.99,55.91,55.98,48200.0,45.0561,45.0883,45.0239,45.0803,48200.0
2013-08-26 13:00:00,55.99,56.0,55.9,55.94,30400.0,45.0883,45.0964,45.0158,45.048,30400.0
2013-08-26 14:00:00,55.93,55.95,55.87,55.92,52700.0,45.04,45.0561,44.9917,45.0319,52700.0
2013-08-26 15:00:00,55.92,55.94,55.68,55.75,306900.0,45.0319,45.048,44.8387,44.895,306900.0
2013-08-27 09:30:00,55.36,55.51,55.28,55.36,327600.0,44.581,44.7018,44.5166,44.581,327600.0
2013-08-27 10:00:00,55.35,55.41,55.21,55.38,280000.0,44.5729,44.6212,44.4602,44.5971,280000.0
2013-08-27 11:00:00,55.37,55.38,55.26,55.29,96800.0,44.589,44.5971,44.5004,44.5246,96800.0
2013-08-27 12:00:00,55.3,55.3,55.2,55.24,121600.0,44.5327,44.5327,44.4521,44.4843,121600.0
2013-08-27 13:00:00,55.24,55.27,55.14,55.22,98600.0,44.4843,44.5085,44.4038,44.4682,98600.0
2013-08-27 14:00:00,55.21,55.23,55.07,55.13,153100.0,44.4602,44.4763,44.3474,44.3958,153100.0
2013-08-27 15:00:00,55.13,55.18,55.04,55.08,382400.0,44.3958,44.436,44.3233,44.3555,382400.0
2013-08-28 09:30:00,55.6,55.69,55.44,55.64,289200.0,44.7742,44.8467,44.6454,44.8065,289200.0
2013-08-28 10:00:00,55.64,55.86,55.58,55.84,345300.0,44.8065,44.9836,44.7581,44.9675,345300.0
2013-08-28 11:00:00,55.84,56.04,55.81,56.04,182800.0,44.9675,45.1286,44.9434,45.1286,182800.0
2013-08-28 12:00:00,56.03,56.14,55.93,56.14,170200.0,45.1205,45.2091,45.04,45.2091,170200.0
2013-08-28 13:00:00,56.14,56.16,56.05,56.07,119600.0,45.2091,45.2252,45.1366,45.1527,119600.0
2013-08-28 14:00:00,56.07,56.08,55.84,55.91,248800.0,45.1527,45.1608,44.9675,45.0239,248800.0
2013-08-28 15:00:00,55.91,56.07,55.89,55.9,533200.0,45.0239,45.1527,45.0078,45.0158,533200.0
2013-08-29 09:30:00,56.81,57.36,56.81,57.22,291600.0,45.7486,46.1916,45.7486,46.0788,291600.0
2013-08-29 10:00:00,57.22,57.38,57.19,57.34,486300.0,46.0788,46.2077,46.0547,46.1755,486300.0
2013-08-29 11:00:00,57.35,57.41,57.34,57.38,262600.0,46.1835,46.2318,46.1755,46.2077,262600.0
2013-08-29 12:00:00,57.39,57.4,57.17,57.17,355900.0,46.2157,46.2238,46.0386,46.0386,355900.0
2013-08-29 13:00:00,57.18,57.22,57.02,57.07,248000.0,46.0466,46.0788,45.9178,45.958,248000.0
2013-08-29 14:00:00,57.06,57.16,57.04,57.11,77200.0,45.95,46.0305,45.9339,45.9902,77200.0
2013-08-29 15:00:00,57.12,57.15,56.99,57.08,458000.0,45.9983,46.0224,45.8936,45.9661,458000.0
2013-08-30 09:30:00,57.43,57.45,57.17,57.23,387400.0,46.2479,46.264,46.0386,46.0869,387400.0
2013-08-30 10:00:00,57.23,57.3,57.07,57.16,416200.0,46.0869,46.1432,45.958,46.0305,416200.0
2013-08-30 11:00:00,57.15,57.23,57.05,57.18,372200.0,46.0224,46.0869,45.9419,46.0466,372200.0
2013-08-30 12:00:00,57.17,57.29,57.12,57.26,155400.0,46.0386,46.1352,45.9983,46.111,155400.0
2013-08-30 13:00:00,57.25,57.27,57.06,57.1,206600.0,46.103,46.1191,45.95,45.9822,206600.0
2013-08-30 14:00:00,57.09,57.25,57.05,57.23,125500.0,45.9741,46.103,45.9419,46.0869,125500.0
2013-08-30 15:00:00,57.23,57.29,57.03,57.22,259000.0,46.0869,46.1352,45.9258,46.0788,259000.0
2013-09-03 09:30:00,58.3,58.33,58.12,58.2,269000.0,46.9485,46.9727,46.8036,46.868,269000.0
2013-09-03 10:00:00,58.2,58.27,58.09,58.17,434500.0,46.868,46.9244,46.7794,46.8438,434500.0
2013-09-03 11:00:00,58.18,58.2,57.88,57.91,627200.0,46.8519,46.868,46.6103,46.6345,627200.0
2013-09-03 12:00:00,57.91,57.96,57.8,57.8,526200.0,46.6345,46.6747,46.5459,46.5459,526200.0
2013-09-03 13:00:00,57.8,57.86,57.74,57.8,336200.0,46.5459,46.5942,46.4976,46.5459,336200.0
2013-09-03 14:00:00,57.8,57.92,57.77,57.9,299900.0,46.5459,46.6425,46.5217,46.6264,299900.0
2013-09-03 15:00:00,57.9,57.96,57.71,57.79,516900.0,46.6264,46.6747,46.4734,46.5378,516900.0
2013-09-04 09:30:00,58.46,58.77,58.44,58.74,288500.0,47.0774,47.327,47.0613,47.3029,288500.0
2013-09-04 10:00:00,58.73,58.9,58.73,58.89,265100.0,47.2948,47.4317,47.2948,47.4237,265100.0
2013-09-04 11:00:00,58.89,59.12,58.88,59.12,237900.0,47.4237,47.6089,47.4156,47.6089,237900.0
2013-09-04 12:00:00,59.12,59.13,58.98,59.0,338600.0,47.6089,47.6169,47.4961,47.5122,338600.0
2013-09-04 13:00:00,58.99,59.04,58.96,59.02,109800.0,47.5042,47.5444,47.48,47.5283,109800.0
2013-09-04 14:00:00,59.02,59.14,59.02,59.14,150200.0,47.5283,47.625,47.5283,47.625,150200.0
2013-09-04 15:00:00,59.14,59.2,59.02,59.15,488600.0,47.625,47.6733,47.5283,47.633,488600.0
2013-09-05 09:30:00,59.32,59.41,59.27,59.38,271400.0,47.7699,47.8424,47.7297,47.8182,271400.0
2013-09-05 10:00:00,59.38,59.38,59.15,59.21,638300.0,47.8182,47.8182,47.633,47.6813,638300.0
2013-09-05 11:00:00,59.21,59.44,59.19,59.43,421700.0,47.6813,47.8666,47.6652,47.8585,421700.0
2013-09-05 12:00:00,59.42,59.47,59.36,59.43,175900.0,47.8505,47.8907,47.8021,47.8585,175900.0
2013-09-05 13:00:00,59.43,59.5,59.42,59.45,142700.0,47.8585,47.9149,47.8505,47.8746,142700.0
2013-09-05 14:00:00,59.43,59.55,59.43,59.51,286400.0,47.8585,47.9551,47.8585,47.9229,286400.0
2013-09-05 15:00:00,59.51,59.55,59.35,59.37,511000.0,47.9229,47.9551,47.7941,47.8102,511000.0
2013-09-06 09:30:00,60.03,60.32,59.73,59.91,667000.0,48.3417,48.5752,48.1001,48.2451,667000.0
2013-09-06 10:00:00,59.91,60.39,59.75,60.34,536000.0,48.2451,48.6316,48.1162,48.5913,536000.0
2013-09-06 11:00:00,60.33,60.46,60.33,60.44,579400.0,48.5833,48.688,48.5833,48.6719,579400.0
2013-09-06 12:00:00,60.43,60.5,60.26,60.3,383300.0,48.6638,48.7202,48.5269,48.5591,383300.0
2013-09-06 13:00:00,60.31,60.52,60.31,60.44,354000.0,48.5672,48.7363,48.5672,48.6719,354000.0
2013-09-06 14:00:00,60.45,60.5,60.43,60.48,297500.0,48.6799,48.7202,48.6638,48.7041,297500.0
2013-09-06 15:00:00,60.48,60.51,60.35,60.42,1590100.0,48.7041,48.7282,48.5994,48.6558,1590100.0
2013-09-09 09:30:00,60.97,60.97,60.69,60.95,361400.0,49.0987,49.0987,48.8732,49.0826,361400.0
2013-09-09 10:00:00,60.96,60.96,60.87,60.93,143700.0,49.0906,49.0906,49.0181,49.0665,143700.0
2013-09-09 11:00:00,60.94,61.04,60.89,61.02,270400.0,49.0745,49.155,49.0342,49.1389,270400.0
2013-09-09 12:00:00,61.04,61.16,61.01,61.15,131800.0,49.155,49.2517,49.1309,49.2436,131800.0
2013-09-09 13:00:00,61.15,61.26,61.14,61.24,214900.0,49.2436,49.3322,49.2356,49.3161,214900.0
2013-09-09 14:00:00,61.24,61.34,61.23,61.28,265800.0,49.3161,49.3966,49.308,49.3483,265800.0
2013-09-09 15:00:00,61.28,61.33,61.13,61.15,416600.0,49.3483,49.3886,49.2275,49.2436,416600.0
2013-09-10 09:30:00,61.68,61.71,61.55,61.66,311100.0,49.6704,49.6946,49.5657,49.6543,311100.0
2013-09-10 10:00:00,61.66,61.82,61.65,61.72,446100.0,49.6543,49.7832,49.6463,49.7026,446100.0
2013-09-10 11:00:00,61.71,61.74,61.45,61.48,301900.0,49.6946,49.7187,49.4852,49.5094,301900.0
2013-09-10 12:00:00,61.48,61.65,61.48,61.64,205600.0,49.5094,49.6463,49.5094,49.6382,205600.0
2013-09-10 13:00:00,61.64,61.7,61.6,61.63,237000.0,49.6382,49.6865,49.606,49.6302,237000.0
2013-09-10 14:00:00,61.63,61.68,61.54,61.68,263800.0,49.6302,49.6704,49.5577,49.6704,263800.0
2013-09-10 15:00:00,61.68,61.72,61.63,61.63,579900.0,49.6704,49.7026,49.6302,49.6302,579900.0
2013-09-11 09:30:00,61.66,61.82,61.65,61.69,275800.0,49.6543,49.7832,49.6463,49.6785,275800.0
2013-09-11 10:00:00,61.69,61.77,61.64,61.72,170800.0,49.6785,49.7429,49.6382,49.7026,170800.0
2013-09-11 11:00:00,61.73,61.86,61.71,61.82,129500.0,49.7107,49.8154,49.6946,49.7832,129500.0
2013-09-11 12:00:00,61.81,61.9,61.78,61.89,79300.0,49.7751,49.8476,49.7509,49.8395,79300.0
2013-09-11 13:00:00,61.89,61.94,61.83,61.87,165300.0,49.8395,49.8798,49.7912,49.8234,165300.0
2013-09-11 14:00:00,61.88,62.04,61.88,62.02,312300.0,49.8315,49.9603,49.8315,49.9442,312300.0
2013-09-11 15:00:00,62.02,62.03,61.87,61.97,519600.0,49.9442,49.9523,49.8234,49.904,519600.0
2013-09-12 09:30:00,61.63,61.64,61.47,61.5,460600.0,49.6302,49.6382,49.5013,49.5255,460600.0
2013-09-12 10:00:00,61.49,61.66,61.47,61.6,284500.0,49.5174,49.6543,49.5013,49.606,284500.0
2013-09-12 11:00:00,61.61,61.65,61.42,61.48,426600.0,49.614,49.6463,49.461,49.5094,426600.0
2013-09-12 12:00:00,61.48,61.51,61.33,61.5,590600.0,49.5094,49.5335,49.3886,49.5255,590600.0
2013-09-12 13:00:00,61.5,61.59,61.48,61.54,68300.0,49.5255,49.5979,49.5094,49.5577,68300.0
2013-09-12 14:00:00,61.53,61.58,61.5,61.53,134400.0,49.5496,49.5899,49.5255,49.5496,134400.0
2013-09-12 15:00:00,61.55,61.55,61.35,61.4,340000.0,49.5657,49.5657,49.4047,49.4449,340000.0
2013-09-13 09:30:00,61.35,61.54,61.31,61.34,1488600.0,49.4047,49.5577,49.3725,49.3966,1488600.0
2013-09-13 10:00:00,61.34,61.39,61.2,61.37,267000.0,49.3966,49.4369,49.2839,49.4208,267000.0
2013-09-13 11:00:00,61.37,61.47,61.35,61.4,196400.0,49.4208,49.5013,49.4047,49.4449,196400.0
2013-09-13 12:00:00,61.41,61.43,61.32,61.32,151600.0,49.453,49.4691,49.3805,49.3805,151600.0
2013-09-13 13:00:00,61.32,61.39,61.3,61.39,67300.0,49.3805,49.4369,49.3644,49.4369,67300.0
2013-09-13 14:00:00,61.4,61.41,61.38,61.4,75100.0,49.4449,49.453,49.4288,49.4449,75100.0
2013-09-13 15:00:00,61.4,61.48,61.38,61.44,605700.0,49.4449,49.5094,49.4288,49.4772,605700.0
2013-09-16 09:30:00,62.22,62.25,62.09,62.14,106500.0,50.1053,50.1294,50.0006,50.0409,106500.0
2013-09-16 10:00:00,62.14,62.15,62.01,62.03,731900.0,50.0409,50.0489,49.9362,49.9523,731900.0
2013-09-16 11:00:00,62.03,62.12,61.99,62.11,211600.0,49.9523,50.0247,49.9201,50.0167,211600.0
2013-09-16 12:00:00,62.12,62.15,62.06,62.06,112800.0,50.0247,50.0489,49.9764,49.9764,112800.0
2013-09-16 13:00:00,62.07,62.1,61.94,62.04,241400.0,49.9845,50.0086,49.8798,49.9603,241400.0
2013-09-16 14:00:00,62.04,62.04,61.91,61.97,219400.0,49.9603,49.9603,49.8556,49.904,219400.0
2013-09-16 15:00:00,61.96,62.07,61.91,62.04,712100.0,49.8959,49.9845,49.8556,49.9603,712100.0
2013-09-17 09:30:00,61.91,61.99,61.83,61.84,422600.0,49.8556,49.9201,49.7912,49.7993,422600.0
2013-09-17 10:00:00,61.84,61.91,61.82,61.85,568600.0,49.7993,49.8556,49.7832,49.8073,568600.0
2013-09-17 11:00:00,61.85,61.89,61.8,61.81,335300.0,49.8073,49.8395,49.7671,49.7751,335300.0
2013-09-17 12:00:00,61.81,61.84,61.74,61.79,504900.0,49.7751,49.7993,49.7187,49.759,504900.0
2013-09-17 13:00:00,61.79,61.81,61.73,61.8,550200.0,49.759,49.7751,49.7107,49.7671,550200.0
2013-09-17 14:00:00,61.8,61.8,61.64,61.66,777300.0,49.7671,49.7671,49.6382,49.6543,777300.0
2013-09-17 15:00:00,61.66,61.78,61.57,61.78,760200.0,49.6543,49.7509,49.5818,49.7509,760200.0
2013-09-18 09:30:00,61.98,61.98,61.69,61.73,192300.0,49.912,49.912,49.6785,49.7107,192300.0
2013-09-18 10:00:00,61.73,61.84,61.69,61.81,346400.0,49.7107,49.7993,49.6785,49.7751,346400.0
2013-09-18 11:00:00,61.82,61.82,61.71,61.71,202500.0,49.7832,49.7832,49.6946,49.6946,202500.0
2013-09-18 12:00:00,61.69,62.01,61.66,61.99,232100.0,49.6785,49.9362,49.6543,49.9201,232100.0
2013-09-18 13:00:00,61.99,62.28,61.99,62.13,416000.0,49.9201,50.1536,49.9201,50.0328,416000.0
2013-09-18 14:00:00,62.13,64.38,62.13,64.37,2012500.0,50.0328,51.8447,50.0328,51.8367,2012500.0
2013-09-18 15:00:00,64.39,64.5,63.85,64.25,1725600.0,51.8528,51.9413,51.4179,51.74,1725600.0
2013-09-19 09:30:00,63.95,63.95,63.58,63.78,646700.0,51.4984,51.4984,51.2005,51.3615,646700.0
2013-09-19 10:00:00,63.79,63.79,63.29,63.4,932600.0,51.3696,51.3696,50.9669,51.0555,932600.0
2013-09-19 11:00:00,63.39,63.51,63.39,63.5,424800.0,51.0475,51.1441,51.0475,51.1361,424800.0
2013-09-19 12:00:00,63.51,63.9,63.51,63.86,672300.0,51.1441,51.4582,51.1441,51.426,672300.0
2013-09-19 13:00:00,63.85,63.91,63.59,63.6,430000.0,51.4179,51.4662,51.2085,51.2166,430000.0
2013-09-19 14:00:00,63.6,63.86,63.59,63.85,246900.0,51.2166,51.426,51.2085,51.4179,246900.0
2013-09-19 15:00:00,63.86,64.1,63.86,63.96,670700.0,51.426,51.6192,51.426,51.5065,670700.0
2013-09-20 09:30:00,63.78,63.78,63.12,63.16,471900.0,51.3615,51.3615,50.83,50.8623,471900.0
2013-09-20 10:00:00,63.17,63.36,63.15,63.24,439300.0,50.8703,51.0233,50.8542,50.9267,439300.0
2013-09-20 11:00:00,63.23,63.25,62.84,62.85,482400.0,50.9186,50.9347,50.6046,50.6126,482400.0
2013-09-20 12:00:00,62.84,62.98,62.76,62.93,315800.0,50.6046,50.7173,50.5401,50.677,315800.0
2013-09-20 13:00:00,62.94,62.95,62.77,62.77,260300.0,50.6851,50.6931,50.5482,50.5482,260300.0
2013-09-20 14:00:00,62.77,62.83,62.73,62.75,327200.0,50.5482,50.5965,50.516,50.5321,327200.0
2013-09-20 15:00:00,62.76,62.82,62.66,62.71,813900.0,50.5401,50.5885,50.4596,50.4999,813900.0
2013-09-23 09:30:00,62.38,62.51,62.34,62.37,401400.0,50.2341,50.3388,50.2019,50.2261,401400.0
2013-09-23 10:00:00,62.38,62.43,62.23,62.25,367600.0,50.2341,50.2744,50.1133,50.1294,367600.0
2013-09-23 11:00:00,62.25,62.41,62.24,62.39,359000.0,50.1294,50.2583,50.1214,50.2422,359000.0
2013-09-23 12:00:00,62.38,62.48,62.36,62.46,232600.0,50.2341,50.3147,50.218,50.2985,232600.0
2013-09-23 13:00:00,62.45,62.57,62.4,62.56,637200.0,50.2905,50.3871,50.2502,50.3791,637200.0
2013-09-23 14:00:00,62.56,62.59,62.52,62.54,625600.0,50.3791,50.4032,50.3469,50.363,625600.0
2013-09-23 15:00:00,62.55,62.58,62.45,62.46,824400.0,50.371,50.3952,50.2905,50.2985,824400.0
2013-09-24 09:30:00,62.51,62.6,62.33,62.44,376800.0,50.3388,50.4113,50.1939,50.2824,376800.0
2013-09-24 10:00:00,62.44,62.61,62.36,62.57,954900.0,50.2824,50.4193,50.218,50.3871,954900.0
2013-09-24 11:00:00,62.57,62.65,62.56,62.65,221300.0,50.3871,50.4516,50.3791,50.4516,221300.0
2013-09-24 12:00:00,62.65,62.7,62.61,62.66,162600.0,50.4516,50.4918,50.4193,50.4596,162600.0
2013-09-24 13:00:00,62.66,62.69,62.61,62.64,94600.0,50.4596,50.4838,50.4193,50.4435,94600.0
2013-09-24 14:00:00,62.64,62.65,62.54,62.59,104900.0,50.4435,50.4516,50.363,50.4032,104900.0
2013-09-24 15:00:00,62.58,62.62,62.41,62.41,281100.0,50.3952,50.4274,50.2583,50.2583,281100.0
2013-09-25 09:30:00,61.94,61.95,61.68,61.77,381800.0,49.8798,49.8878,49.6704,49.7429,381800.0
2013-09-25 10:00:00,61.76,61.96,61.67,61.88,472100.0,49.7348,49.8959,49.6624,49.8315,472100.0
2013-09-25 11:00:00,61.88,62.05,61.82,62.04,257200.0,49.8315,49.9684,49.7832,49.9603,257200.0
2013-09-25 12:00:00,62.03,62.04,61.9,61.97,128200.0,49.9523,49.9603,49.8476,49.904,128200.0
2013-09-25 13:00:00,61.98,62.02,61.75,61.87,200500.0,49.912,49.9442,49.7268,49.8234,200500.0
2013-09-25 14:00:00,61.87,61.9,61.78,61.84,292200.0,49.8234,49.8476,49.7509,49.7993,292200.0
2013-09-25 15:00:00,61.85,61.94,61.72,61.73,261600.0,49.8073,49.8798,49.7026,49.7107,261600.0
2013-09-26 09:30:00,62.32,62.54,62.32,62.54,210600.0,50.1858,50.363,50.1858,50.363,210600.0
2013-09-26 10:00:00,62.54,62.59,62.36,62.44,218300.0,50.363,50.4032,50.218,50.2824,218300.0
2013-09-26 11:00:00,62.44,62.54,62.35,62.54,155400.0,50.2824,50.363,50.21,50.363,155400.0
2013-09-26 12:00:00,62.54,62.58,62.49,62.53,158200.0,50.363,50.3952,50.3227,50.3549,158200.0
2013-09-26 13:00:00,62.53,62.58,62.39,62.44,89000.0,50.3549,50.3952,50.2422,50.2824,89000.0
2013-09-26 14:00:00,62.43,62.44,62.33,62.38,68400.0,50.2744,50.2824,50.1939,50.2341,68400.0
2013-09-26 15:00:00,62.38,62.5,62.35,62.4,607400.0,50.2341,50.3308,50.21,50.2502,607400.0
2013-09-27 09:30:00,62.38,62.48,62.28,62.33,160100.0,50.2341,50.3147,50.1536,50.1939,160100.0
2013-09-27 10:00:00,62.33,62.48,62.26,62.36,223200.0,50.1939,50.3147,50.1375,50.218,223200.0
2013-09-27 11:00:00,62.36,62.41,62.24,62.34,503800.0,50.218,50.2583,50.1214,50.2019,503800.0
2013-09-27 12:00:00,62.33,62.39,62.24,62.27,354600.0,50.1939,50.2422,50.1214,50.1455,354600.0
2013-09-27 13:00:00,62.27,62.32,62.21,62.25,105600.0,50.1455,50.1858,50.0972,50.1294,105600.0
2013-09-27 14:00:00,62.26,62.28,62.15,62.18,283900.0,50.1375,50.1536,50.0489,50.0731,283900.0
2013-09-27 15:00:00,62.18,62.21,62.08,62.2,394000.0,50.0731,50.0972,49.9925,50.0892,394000.0
2013-09-30 09:30:00,61.64,61.78,61.57,61.61,321500.0,49.6382,49.7509,49.5818,49.614,321500.0
2013-09-30 10:00:00,61.61,61.75,61.57,61.68,506000.0,49.614,49.7268,49.5818,49.6704,506000.0
2013-09-30 11:00:00,61.68,61.7,61.6,61.67,160300.0,49.6704,49.6865,49.606,49.6624,160300.0
2013-09-30 12:00:00,61.67,61.68,61.56,61.6,102900.0,49.6624,49.6704,49.5738,49.606,102900.0
2013-09-30 13:00:00,61.6,61.75,61.59,61.64,298700.0,49.606,49.7268,49.5979,49.6382,298700.0
2013-09-30 14:00:00,61.63,61.71,61.55,61.57,267400.0,49.6302,49.6946,49.5657,49.5818,267400.0
2013-09-30 15:00:00,61.56,61.56,61.4,61.52,695500.0,49.5738,49.5738,49.4449,49.5416,695500.0
2013-10-01 09:30:00,61.98,62.15,61.91,61.94,368400.0,49.912,50.0489,49.8556,49.8798,368400.0
2013-10-01 10:00:00,61.95,62.3,61.91,62.29,471800.0,49.8878,50.1697,49.8556,50.1616,471800.0
2013-10-01 11:00:00,62.29,62.46,62.26,62.39,577500.0,50.1616,50.2985,50.1375,50.2422,577500.0
2013-10-01 12:00:00,62.39,62.41,62.3,62.31,187500.0,50.2422,50.2583,50.1697,50.1778,187500.0
2013-10-01 13:00:00,62.31,62.38,62.3,62.35,41500.0,50.1778,50.2341,50.1697,50.21,41500.0
2013-10-01 14:00:00,62.35,62.38,62.25,62.35,220300.0,50.21,50.2341,50.1294,50.21,220300.0
2013-10-01 15:00:00,62.35,62.48,62.28,62.44,623300.0,50.21,50.3147,50.1536,50.2824,623300.0
2013-10-02 09:30:00,62.06,62.29,62.06,62.15,321500.0,49.9764,50.1616,49.9764,50.0489,321500.0
2013-10-02 10:00:00,62.15,62.27,62.02,62.23,397000.0,50.0489,50.1455,49.9442,50.1133,397000.0
2013-10-02 11:00:00,62.23,62.36,62.23,62.3,178600.0,50.1133,50.218,50.1133,50.1697,178600.0
2013-10-02 12:00:00,62.31,62.43,62.3,62.4,156600.0,50.1778,50.2744,50.1697,50.2502,156600.0
2013-10-02 13:00:00,62.41,62.49,62.39,62.43,217800.0,50.2583,50.3227,50.2422,50.2744,217800.0
2013-10-02 14:00:00,62.43,62.43,62.29,62.34,242200.0,50.2744,50.2744,50.1616,50.2019,242200.0
2013-10-02 15:00:00,62.33,62.5,62.31,62.48,400300.0,50.1939,50.3308,50.1778,50.3147,400300.0
2013-10-03 09:30:00,62.88,63.02,62.74,62.78,406600.0,50.6368,50.7495,50.524,50.5562,406600.0
2013-10-03 10:00:00,62.78,62.89,62.49,62.68,484600.0,50.5562,50.6448,50.3227,50.4757,484600.0
2013-10-03 11:00:00,62.67,62.67,61.93,62.03,547500.0,50.4677,50.4677,49.8717,49.9523,547500.0
2013-10-03 12:00:00,62.02,62.24,61.91,62.24,311200.0,49.9442,50.1214,49.8556,50.1214,311200.0
2013-10-03 13:00:00,62.24,62.51,62.2,62.45,191900.0,50.1214,50.3388,50.0892,50.2905,191900.0
2013-10-03 14:00:00,62.44,62.51,62.3,62.44,224700.0,50.2824,50.3388,50.1697,50.2824,224700.0
2013-10-03 15:00:00,62.42,62.5,62.36,62.36,272800.0,50.2663,50.3308,50.218,50.218,272800.0
2013-10-04 09:30:00,62.18,62.34,62.14,62.31,250300.0,50.0731,50.2019,50.0409,50.1778,250300.0
2013-10-04 10:00:00,62.31,62.51,62.29,62.43,281900.0,50.1778,50.3388,50.1616,50.2744,281900.0
2013-10-04 11:00:00,62.43,62.51,62.32,62.5,322700.0,50.2744,50.3388,50.1858,50.3308,322700.0
2013-10-04 12:00:00,62.5,62.58,62.42,62.48,315000.0,50.3308,50.3952,50.2663,50.3147,315000.0
2013-10-04 13:00:00,62.48,62.51,62.39,62.39,175400.0,50.3147,50.3388,50.2422,50.2422,175400.0
2013-10-04 14:00:00,62.4,62.59,62.39,62.55,157200.0,50.2502,50.4032,50.2422,50.371,157200.0
2013-10-04 15:00:00,62.55,62.57,62.41,62.54,225100.0,50.371,50.3871,50.2583,50.363,225100.0
2013-10-07 09:30:00,62.02,62.13,61.98,62.04,169100.0,49.9442,50.0328,49.912,49.9603,169100.0
2013-10-07 10:00:00,62.04,62.24,62.0,62.18,177100.0,49.9603,50.1214,49.9281,50.0731,177100.0
2013-10-07 11:00:00,62.18,62.28,62.12,62.24,109600.0,50.0731,50.1536,50.0247,50.1214,109600.0
2013-10-07 12:00:00,62.23,62.27,62.18,62.19,83700.0,50.1133,50.1455,50.0731,50.0811,83700.0
2013-10-07 13:00:00,62.2,62.29,62.2,62.29,86600.0,50.0892,50.1616,50.0892,50.1616,86600.0
2013-10-07 14:00:00,62.29,62.34,62.18,62.25,221200.0,50.1616,50.2019,50.0731,50.1294,221200.0
2013-10-07 15:00:00,62.25,62.26,62.08,62.16,327600.0,50.1294,50.1375,49.9925,50.057,327600.0
2013-10-08 09:30:00,62.47,62.61,62.39,62.55,256200.0,50.3066,50.4193,50.2422,50.371,256200.0
2013-10-08 10:00:00,62.56,62.62,62.35,62.37,282200.0,50.3791,50.4274,50.21,50.2261,282200.0
2013-10-08 11:00:00,62.37,62.41,62.19,62.27,285100.0,50.2261,50.2583,50.0811,50.1455,285100.0
2013-10-08 12:00:00,62.28,62.34,62.09,62.22,327800.0,50.1536,50.2019,50.0006,50.1053,327800.0
2013-10-08 13:00:00,62.22,62.28,62.08,62.11,405400.0,50.1053,50.1536,49.9925,50.0167,405400.0
2013-10-08 14:00:00,62.11,62.19,62.05,62.12,605200.0,50.0167,50.0811,49.9684,50.0247,605200.0
2013-10-08 15:00:00,62.13,62.23,61.94,61.98,517900.0,50.0328,50.1133,49.8798,49.912,517900.0
2013-10-09 09:30:00,62.15,62.18,61.94,62.12,287500.0,50.0489,50.0731,49.8798,50.0247,287500.0
2013-10-09 10:00:00,62.11,62.25,61.94,62.02,453700.0,50.0167,50.1294,49.8798,49.9442,453700.0
2013-10-09 11:00:00,62.02,62.16,61.82,62.12,371000.0,49.9442,50.057,49.7832,50.0247,371000.0
2013-10-09 12:00:00,62.13,62.2,61.97,61.97,208600.0,50.0328,50.0892,49.904,49.904,208600.0
2013-10-09 13:00:00,61.97,62.35,61.97,62.31,398200.0,49.904,50.21,49.904,50.1778,398200.0
2013-10-09 14:00:00,62.29,62.48,62.16,62.47,205200.0,50.1616,50.3147,50.057,50.3066,205200.0
2013-10-09 15:00:00,62.48,62.59,62.21,62.25,540400.0,50.3147,50.4032,50.0972,50.1294,540400.0
2013-10-10 09:30:00,62.92,63.01,62.78,62.98,374700.0,50.669,50.7415,50.5562,50.7173,374700.0
2013-10-10 10:00:00,62.98,63.11,62.94,63.01,471000.0,50.7173,50.822,50.6851,50.7415,471000.0
2013-10-10 11:00:00,62.99,63.2,62.94,63.18,296300.0,50.7254,50.8945,50.6851,50.8784,296300.0
2013-10-10 12:00:00,63.18,63.24,63.16,63.24,203300.0,50.8784,50.9267,50.8623,50.9267,203300.0
2013-10-10 13:00:00,63.23,63.25,63.04,63.24,193200.0,50.9186,50.9347,50.7656,50.9267,193200.0
2013-10-10 14:00:00,63.23,63.27,63.09,63.19,245400.0,50.9186,50.9508,50.8059,50.8864,245400.0
2013-10-10 15:00:00,63.19,63.5,63.18,63.4,761500.0,50.8864,51.1361,50.8784,51.0555,761500.0
2013-10-11 09:30:00,63.68,63.91,63.64,63.91,349400.0,51.281,51.4662,51.2488,51.4662,349400.0
2013-10-11 10:00:00,63.93,63.93,63.7,63.82,306700.0,51.4823,51.4823,51.2971,51.3937,306700.0
2013-10-11 11:00:00,63.81,64.0,63.77,63.99,201900.0,51.3857,51.5387,51.3535,51.5306,201900.0
2013-10-11 12:00:00,63.99,64.1,63.98,64.06,242600.0,51.5306,51.6192,51.5226,51.587,242600.0
2013-10-11 13:00:00,64.04,64.11,63.93,63.96,105600.0,51.5709,51.6273,51.4823,51.5065,105600.0
2013-10-11 14:00:00,63.96,64.01,63.93,63.96,98800.0,51.5065,51.5468,51.4823,51.5065,98800.0
2013-10-11 15:00:00,63.99,64.0,63.83,63.88,697800.0,51.5306,51.5387,51.4018,51.4421,697800.0
2013-10-14 09:30:00,63.49,63.75,63.49,63.72,111000.0,51.128,51.3374,51.128,51.3132,111000.0
2013-10-14 10:00:00,63.72,63.81,63.69,63.79,137600.0,51.3132,51.3857,51.2891,51.3696,137600.0
2013-10-14 11:00:00,63.78,63.96,63.75,63.96,140100.0,51.3615,51.5065,51.3374,51.5065,140100.0
2013-10-14 12:00:00,63.95,64.0,63.92,63.99,107000.0,51.4984,51.5387,51.4743,51.5306,107000.0
2013-10-14 13:00:00,64.0,64.1,63.97,64.06,139300.0,51.5387,51.6192,51.5145,51.587,139300.0
2013-10-14 14:00:00,64.06,64.18,64.05,64.12,145500.0,51.587,51.6837,51.579,51.6353,145500.0
2013-10-14 15:00:00,64.11,64.2,63.99,64.07,568400.0,51.6273,51.6998,51.5306,51.5951,568400.0
2013-10-15 09:30:00,64.47,64.52,64.3,64.39,259900.0,51.9172,51.9574,51.7803,51.8528,259900.0
2013-10-15 10:00:00,64.39,64.53,64.34,64.4,262300.0,51.8528,51.9655,51.8125,51.8608,262300.0
2013-10-15 11:00:00,64.4,64.55,64.34,64.42,288600.0,51.8608,51.9816,51.8125,51.8769,288600.0
2013-10-15 12:00:00,64.41,64.47,64.36,64.39,211800.0,51.8689,51.9172,51.8286,51.8528,211800.0
2013-10-15 13:00:00,64.38,64.44,64.33,64.4,179900.0,51.8447,51.893,51.8044,51.8608,179900.0
2013-10-15 14:00:00,64.4,64.44,64.17,64.3,346100.0,51.8608,51.893,51.6756,51.7803,346100.0
2013-10-15 15:00:00,64.32,64.38,64.14,64.15,555300.0,51.7964,51.8447,51.6514,51.6595,555300.0
2013-10-16 09:30:00,64.48,64.83,64.44,64.79,306400.0,51.9252,52.2071,51.893,52.1749,306400.0
2013-10-16 10:00:00,64.8,64.84,64.65,64.78,429300.0,52.1829,52.2151,52.0621,52.1668,429300.0
2013-10-16 11:00:00,64.78,64.82,64.64,64.72,363700.0,52.1668,52.199,52.0541,52.1185,363700.0
2013-10-16 12:00:00,64.72,64.86,64.7,64.78,236100.0,52.1185,52.2312,52.1024,52.1668,236100.0
2013-10-16 13:00:00,64.78,64.89,64.75,64.84,184500.0,52.1668,52.2554,52.1427,52.2151,184500.0
2013-10-16 14:00:00,64.83,64.83,64.68,64.75,93900.0,52.2071,52.2071,52.0863,52.1427,93900.0
2013-10-16 15:00:00,64.74,64.78,64.66,64.66,570400.0,52.1346,52.1668,52.0702,52.0702,570400.0
2013-10-17 09:30:00,64.79,65.0,64.79,64.99,190500.0,52.1749,52.344,52.1749,52.3359,190500.0
2013-10-17 10:00:00,64.96,65.02,64.88,64.96,331000.0,52.3118,52.3601,52.2474,52.3118,331000.0
2013-10-17 11:00:00,64.96,65.19,64.95,65.15,205200.0,52.3118,52.497,52.3037,52.4648,205200.0
2013-10-17 12:00:00,65.15,65.2,65.14,65.19,100300.0,52.4648,52.505,52.4567,52.497,100300.0
2013-10-17 13:00:00,65.19,65.2,65.1,65.11,135200.0,52.497,52.505,52.4245,52.4326,135200.0
2013-10-17 14:00:00,65.11,65.18,65.11,65.17,100300.0,52.4326,52.4889,52.4326,52.4809,100300.0
2013-10-17 15:00:00,65.17,65.36,65.16,65.25,530500.0,52.4809,52.6339,52.4728,52.5453,530500.0
2013-10-18 09:30:00,65.53,65.57,65.31,65.53,209200.0,52.7708,52.803,52.5936,52.7708,209200.0
2013-10-18 10:00:00,65.53,65.53,65.37,65.46,180900.0,52.7708,52.7708,52.6419,52.7144,180900.0
2013-10-18 11:00:00,65.46,65.51,65.39,65.45,182400.0,52.7144,52.7547,52.6581,52.7064,182400.0
2013-10-18 12:00:00,65.45,65.57,65.4,65.53,332700.0,52.7064,52.803,52.6661,52.7708,332700.0
2013-10-18 13:00:00,65.54,65.6,65.51,65.6,113800.0,52.7788,52.8272,52.7547,52.8272,113800.0
2013-10-18 14:00:00,65.61,65.65,65.55,65.6,229600.0,52.8352,52.8674,52.7869,52.8272,229600.0
2013-10-18 15:00:00,65.59,65.61,65.48,65.54,326400.0,52.8191,52.8352,52.7305,52.7788,326400.0
2013-10-21 09:30:00,65.33,65.41,65.24,65.41,388200.0,52.6097,52.6742,52.5373,52.6742,388200.0
2013-10-21 10:00:00,65.4,65.41,65.21,65.24,472600.0,52.6661,52.6742,52.5131,52.5373,472600.0
2013-10-21 11:00:00,65.24,65.31,65.22,65.25,297800.0,52.5373,52.5936,52.5212,52.5453,297800.0
2013-10-21 12:00:00,65.26,65.33,65.25,65.32,119500.0,52.5534,52.6097,52.5453,52.6017,119500.0
2013-10-21 13:00:00,65.32,65.34,65.27,65.33,167500.0,52.6017,52.6178,52.5614,52.6097,167500.0
2013-10-21 14:00:00,65.33,65.33,65.2,65.26,177500.0,52.6097,52.6097,52.505,52.5534,177500.0
2013-10-21 15:00:00,65.25,65.32,65.22,65.29,306000.0,52.5453,52.6017,52.5212,52.5775,306000.0
2013-10-22 09:30:00,65.7,65.94,65.67,65.9,440000.0,52.9077,53.101,52.8835,53.0688,440000.0
2013-10-22 10:00:00,65.93,66.07,65.77,65.84,502700.0,53.0929,53.2057,52.9641,53.0204,502700.0
2013-10-22 11:00:00,65.84,65.94,65.78,65.92,272900.0,53.0204,53.101,52.9721,53.0849,272900.0
2013-10-22 12:00:00,65.92,65.92,65.74,65.77,83000.0,53.0849,53.0849,52.9399,52.9641,83000.0
2013-10-22 13:00:00,65.77,65.86,65.76,65.83,103500.0,52.9641,53.0365,52.956,53.0124,103500.0
2013-10-22 14:00:00,65.84,65.88,65.76,65.81,312600.0,53.0204,53.0526,52.956,52.9963,312600.0
2013-10-22 15:00:00,65.81,65.88,65.66,65.68,542700.0,52.9963,53.0526,52.8755,52.8916,542700.0
2013-10-23 09:30:00,64.58,64.66,64.46,64.46,368100.0,52.0058,52.0702,51.9091,51.9091,368100.0
2013-10-23 10:00:00,64.46,64.63,64.43,64.53,1061100.0,51.9091,52.046,51.885,51.9655,1061100.0
2013-10-23 11:00:00,64.53,64.59,64.44,64.52,183900.0,51.9655,52.0138,51.893,51.9574,183900.0
2013-10-23 12:00:00,64.52,64.53,64.39,64.51,208400.0,51.9574,51.9655,51.8528,51.9494,208400.0
2013-10-23 13:00:00,64.52,64.53,64.43,64.48,118300.0,51.9574,51.9655,51.885,51.9252,118300.0
2013-10-23 14:00:00,64.48,64.56,64.45,64.51,163000.0,51.9252,51.9897,51.9011,51.9494,163000.0
2013-10-23 15:00:00,64.52,64.55,64.37,64.44,996200.0,51.9574,51.9816,51.8367,51.893,996200.0
2013-10-24 09:30:00,64.64,64.64,64.45,64.6,832800.0,52.0541,52.0541,51.9011,52.0219,832800.0
2013-10-24 10:00:00,64.61,64.66,64.55,64.61,658800.0,52.0299,52.0702,51.9816,52.0299,658800.0
2013-10-24 11:00:00,64.61,64.71,64.61,64.68,424800.0,52.0299,52.1105,52.0299,52.0863,424800.0
2013-10-24 12:00:00,64.68,64.68,64.53,64.62,401200.0,52.0863,52.0863,51.9655,52.038,401200.0
2013-10-24 13:00:00,64.62,64.66,64.58,64.65,281000.0,52.038,52.0702,52.0058,52.0621,281000.0
2013-10-24 14:00:00,64.65,64.73,64.62,64.73,351900.0,52.0621,52.1266,52.038,52.1266,351900.0
2013-10-24 15:00:00,64.73,64.73,64.61,64.66,838500.0,52.1266,52.1266,52.0299,52.0702,838500.0
2013-10-25 09:30:00,64.16,64.35,64.16,64.3,328900.0,51.6675,51.8206,51.6675,51.7803,328900.0
2013-10-25 10:00:00,64.31,64.36,64.19,64.27,222900.0,51.7883,51.8286,51.6917,51.7561,222900.0
2013-10-25 11:00:00,64.27,64.36,64.25,64.3,134200.0,51.7561,51.8286,51.74,51.7803,134200.0
2013-10-25 12:00:00,64.3,64.34,64.27,64.33,99800.0,51.7803,51.8125,51.7561,51.8044,99800.0
2013-10-25 13:00:00,64.33,64.37,64.32,64.34,54100.0,51.8044,51.8367,51.7964,51.8125,54100.0
2013-10-25 14:00:00,64.34,64.4,64.33,64.36,127200.0,51.8125,51.8608,51.8044,51.8286,127200.0
2013-10-25 15:00:00,64.37,64.52,64.35,64.44,217700.0,51.8367,51.9574,51.8206,51.893,217700.0
2013-10-28 09:30:00,64.93,64.95,64.83,64.92,118500.0,52.2876,52.3037,52.2071,52.2796,118500.0
2013-10-28 10:00:00,64.92,65.01,64.84,64.84,201300.0,52.2796,52.352,52.2151,52.2151,201300.0
2013-10-28 11:00:00,64.83,64.98,64.83,64.96,115300.0,52.2071,52.3279,52.2071,52.3118,115300.0
2013-10-28 12:00:00,64.97,65.01,64.96,65.0,88200.0,52.3198,52.352,52.3118,52.344,88200.0
2013-10-28 13:00:00,64.99,65.0,64.95,64.99,73400.0,52.3359,52.344,52.3037,52.3359,73400.0
2013-10-28 14:00:00,64.99,65.05,64.99,65.03,168700.0,52.3359,52.3843,52.3359,52.3681,168700.0
2013-10-28 15:00:00,65.03,65.03,64.86,64.92,283400.0,52.3681,52.3681,52.2312,52.2796,283400.0
2013-10-29 09:30:00,65.25,65.35,65.22,65.22,293200.0,52.5453,52.6258,52.5212,52.5212,293200.0
2013-10-29 10:00:00,65.22,65.29,65.2,65.22,468000.0,52.5212,52.5775,52.505,52.5212,468000.0
2013-10-29 11:00:00,65.22,65.28,65.21,65.23,338700.0,52.5212,52.5695,52.5131,52.5292,338700.0
2013-10-29 12:00:00,65.22,65.33,65.21,65.3,337800.0,52.5212,52.6097,52.5131,52.5856,337800.0
2013-10-29 13:00:00,65.31,65.32,65.28,65.3,143100.0,52.5936,52.6017,52.5695,52.5856,143100.0
2013-10-29 14:00:00,65.29,65.34,65.29,65.29,99200.0,52.5775,52.6178,52.5775,52.5775,99200.0
2013-10-29 15:00:00,65.29,65.29,65.19,65.25,250300.0,52.5775,52.5775,52.497,52.5453,250300.0
2013-10-30 09:30:00,65.49,65.59,65.46,65.5,209000.0,52.7386,52.8191,52.7144,52.7466,209000.0
2013-10-30 10:00:00,65.5,65.51,65.41,65.48,148600.0,52.7466,52.7547,52.6742,52.7305,148600.0
2013-10-30 11:00:00,65.48,65.5,65.37,65.4,223900.0,52.7305,52.7466,52.6419,52.6661,223900.0
2013-10-30 12:00:00,65.4,65.44,65.38,65.42,87800.0,52.6661,52.6983,52.65,52.6822,87800.0
2013-10-30 13:00:00,65.43,65.46,65.25,65.26,177300.0,52.6903,52.7144,52.5453,52.5534,177300.0
2013-10-30 14:00:00,65.26,65.42,64.91,65.08,743700.0,52.5534,52.6822,52.2715,52.4084,743700.0
2013-10-30 15:00:00,65.06,65.26,65.02,65.08,391800.0,52.3923,52.5534,52.3601,52.4084,391800.0
2013-10-31 09:30:00,64.47,64.5,64.21,64.22,242600.0,51.9172,51.9413,51.7078,51.7159,242600.0
2013-10-31 10:00:00,64.22,64.25,64.06,64.11,541200.0,51.7159,51.74,51.587,51.6273,541200.0
2013-10-31 11:00:00,64.11,64.22,64.07,64.15,351600.0,51.6273,51.7159,51.5951,51.6595,351600.0
2013-10-31 12:00:00,64.15,64.22,64.11,64.19,395900.0,51.6595,51.7159,51.6273,51.6917,395900.0
2013-10-31 13:00:00,64.19,64.25,64.12,64.14,148100.0,51.6917,51.74,51.6353,51.6514,148100.0
2013-10-31 14:00:00,64.13,64.26,64.11,64.11,294000.0,51.6434,51.7481,51.6273,51.6273,294000.0
2013-10-31 15:00:00,64.1,64.11,63.89,63.91,796000.0,51.6192,51.6273,51.4501,51.4662,796000.0
2013-11-01 09:30:00,64.44,64.45,64.33,64.44,279800.0,51.893,51.9011,51.8044,51.893,279800.0
2013-11-01 10:00:00,64.45,64.45,64.18,64.21,609100.0,51.9011,51.9011,51.6837,51.7078,609100.0
2013-11-01 11:00:00,64.21,64.22,64.02,64.02,893300.0,51.7078,51.7159,51.5548,51.5548,893300.0
2013-11-01 12:00:00,64.02,64.09,64.01,64.03,381800.0,51.5548,51.6112,51.5468,51.5629,381800.0
2013-11-01 13:00:00,64.03,64.14,63.97,64.13,239800.0,51.5629,51.6514,51.5145,51.6434,239800.0
2013-11-01 14:00:00,64.13,64.22,64.1,64.14,208700.0,51.6434,51.7159,51.6192,51.6514,208700.0
2013-11-01 15:00:00,64.14,64.37,64.14,64.34,528800.0,51.6514,51.8367,51.6514,51.8125,528800.0
2013-11-04 09:30:00,63.98,64.04,63.74,63.9,432600.0,51.5226,51.5709,51.3293,51.4582,432600.0
2013-11-04 10:00:00,63.9,63.91,63.82,63.82,245800.0,51.4582,51.4662,51.3937,51.3937,245800.0
2013-11-04 11:00:00,63.81,63.88,63.81,63.85,248200.0,51.3857,51.4421,51.3857,51.4179,248200.0
2013-11-04 12:00:00,63.86,63.89,63.83,63.85,168700.0,51.426,51.4501,51.4018,51.4179,168700.0
2013-11-04 13:00:00,63.85,63.89,63.83,63.89,98700.0,51.4179,51.4501,51.4018,51.4501,98700.0
2013-11-04 14:00:00,63.89,64.0,63.88,63.96,112400.0,51.4501,51.5387,51.4421,51.5065,112400.0
2013-11-04 15:00:00,63.96,64.17,63.93,64.14,367200.0,51.5065,51.6756,51.4823,51.6514,367200.0
2013-11-05 09:30:00,63.66,63.66,63.22,63.23,338500.0,51.2649,51.2649,50.9106,50.9186,338500.0
2013-11-05 10:00:00,63.23,63.44,63.2,63.41,643300.0,50.9186,51.0877,50.8945,51.0636,643300.0
2013-11-05 11:00:00,63.42,63.44,63.36,63.37,148600.0,51.0716,51.0877,51.0233,51.0314,148600.0
2013-11-05 12:00:00,63.37,63.45,63.32,63.32,119300.0,51.0314,51.0958,50.9911,50.9911,119300.0
2013-11-05 13:00:00,63.33,63.43,63.31,63.4,266900.0,50.9992,51.0797,50.983,51.0555,266900.0
2013-11-05 14:00:00,63.4,63.47,63.39,63.42,116200.0,51.0555,51.1119,51.0475,51.0716,116200.0
2013-11-05 15:00:00,63.42,63.52,63.3,63.32,550800.0,51.0716,51.1522,50.975,50.9911,550800.0
2013-11-06 09:30:00,63.82,63.85,63.68,63.77,172700.0,51.3937,51.4179,51.281,51.3535,172700.0
2013-11-06 10:00:00,63.78,63.82,63.75,63.8,286900.0,51.3615,51.3937,51.3374,51.3776,286900.0
2013-11-06 11:00:00,63.8,63.82,63.72,63.8,221500.0,51.3776,51.3937,51.3132,51.3776,221500.0
2013-11-06 12:00:00,63.79,63.82,63.73,63.74,104300.0,51.3696,51.3937,51.3213,51.3293,104300.0
2013-11-06 13:00:00,63.73,63.76,63.68,63.69,79700.0,51.3213,51.3454,51.281,51.2891,79700.0
2013-11-06 14:00:00,63.69,63.74,63.68,63.7,133300.0,51.2891,51.3293,51.281,51.2971,133300.0
2013-11-06 15:00:00,63.7,63.76,63.62,63.71,326900.0,51.2971,51.3454,51.2327,51.3052,326900.0
2013-11-07 09:30:00,63.21,63.41,63.11,63.15,167100.0,50.9025,51.0636,50.822,50.8542,167100.0
2013-11-07 10:00:00,63.13,63.16,62.81,62.85,904900.0,50.8381,50.8623,50.5804,50.6126,904900.0
2013-11-07 11:00:00,62.85,62.89,62.74,62.83,274900.0,50.6126,50.6448,50.524,50.5965,274900.0
2013-11-07 12:00:00,62.83,62.86,62.73,62.73,296500.0,50.5965,50.6207,50.516,50.516,296500.0
2013-11-07 13:00:00,62.72,62.73,62.65,62.67,284900.0,50.5079,50.516,50.4516,50.4677,284900.0
2013-11-07 14:00:00,62.67,62.67,62.41,62.54,318800.0,50.4677,50.4677,50.2583,50.363,318800.0
2013-11-07 15:00:00,62.54,62.56,62.24,62.37,956100.0,50.363,50.3791,50.1214,50.2261,956100.0
2013-11-08 09:30:00,62.2,62.25,61.95,61.98,286800.0,50.0892,50.1294,49.8878,49.912,286800.0
2013-11-08 10:00:00,61.97,62.22,61.97,62.12,473300.0,49.904,50.1053,49.904,50.0247,473300.0
2013-11-08 11:00:00,62.14,62.26,62.06,62.21,207000.0,50.0409,50.1375,49.9764,50.0972,207000.0
2013-11-08 12:00:00,62.21,62.3,62.19,62.2,167000.0,50.0972,50.1697,50.0811,50.0892,167000.0
2013-11-08 13:00:00,62.2,62.26,62.18,62.18,109700.0,50.0892,50.1375,50.0731,50.0731,109700.0
2013-11-08 14:00:00,62.18,62.32,62.18,62.22,655600.0,50.0731,50.1858,50.0731,50.1053,655600.0
2013-11-08 15:00:00,62.23,62.56,62.19,62.51,692100.0,50.1133,50.3791,50.0811,50.3388,692100.0
2013-11-11 09:30:00,62.07,62.18,61.91,62.1,338400.0,49.9845,50.0731,49.8556,50.0086,338400.0
2013-11-11 10:00:00,62.1,62.11,61.9,62.01,282500.0,50.0086,50.0167,49.8476,49.9362,282500.0
2013-11-11 11:00:00,62.02,62.05,61.94,61.98,148300.0,49.9442,49.9684,49.8798,49.912,148300.0
2013-11-11 12:00:00,61.98,61.98,61.92,61.94,73200.0,49.912,49.912,49.8637,49.8798,73200.0
2013-11-11 13:00:00,61.93,61.98,61.91,61.94,102400.0,49.8717,49.912,49.8556,49.8798,102400.0
2013-11-11 14:00:00,61.95,62.02,61.94,61.98,119500.0,49.8878,49.9442,49.8798,49.912,119500.0
2013-11-11 15:00:00,61.99,61.99,61.91,61.96,332000.0,49.9201,49.9201,49.8556,49.8959,332000.0
2013-11-12 09:30:00,62.35,62.53,62.34,62.47,250800.0,50.21,50.3549,50.2019,50.3066,250800.0
2013-11-12 10:00:00,62.46,62.48,62.3,62.31,323400.0,50.2985,50.3147,50.1697,50.1778,323400.0
2013-11-12 11:00:00,62.31,62.34,62.19,62.19,321200.0,50.1778,50.2019,50.0811,50.0811,321200.0
2013-11-12 12:00:00,62.19,62.2,62.11,62.16,177300.0,50.0811,50.0892,50.0167,50.057,177300.0
2013-11-12 13:00:00,62.16,62.2,62.0,62.1,383400.0,50.057,50.0892,49.9281,50.0086,383400.0
2013-11-12 14:00:00,62.1,62.17,62.03,62.16,188000.0,50.0086,50.065,49.9523,50.057,188000.0
2013-11-12 15:00:00,62.16,62.22,62.14,62.22,463500.0,50.057,50.1053,50.0409,50.1053,463500.0
2013-11-13 09:30:00,61.05,61.3,61.05,61.28,395300.0,49.1631,49.3644,49.1631,49.3483,395300.0
2013-11-13 10:00:00,61.28,61.37,61.26,61.35,392500.0,49.3483,49.4208,49.3322,49.4047,392500.0
2013-11-13 11:00:00,61.34,61.34,61.14,61.27,638500.0,49.3966,49.3966,49.2356,49.3403,638500.0
2013-11-13 12:00:00,61.27,61.53,61.25,61.53,418000.0,49.3403,49.5496,49.3241,49.5496,418000.0
2013-11-13 13:00:00,61.53,61.53,61.41,61.48,98700.0,49.5496,49.5496,49.453,49.5094,98700.0
2013-11-13 14:00:00,61.48,61.51,61.39,61.43,122100.0,49.5094,49.5335,49.4369,49.4691,122100.0
2013-11-13 15:00:00,61.43,61.77,61.4,61.7,736500.0,49.4691,49.7429,49.4449,49.6865,736500.0
2013-11-14 09:30:00,61.65,61.69,61.49,61.69,330700.0,49.6463,49.6785,49.5174,49.6785,330700.0
2013-11-14 10:00:00,61.69,61.81,61.57,61.78,458200.0,49.6785,49.7751,49.5818,49.7509,458200.0
2013-11-14 11:00:00,61.77,62.0,61.76,61.78,401000.0,49.7429,49.9281,49.7348,49.7509,401000.0
2013-11-14 12:00:00,61.78,61.94,61.78,61.89,152700.0,49.7509,49.8798,49.7509,49.8395,152700.0
2013-11-14 13:00:00,61.88,61.94,61.85,61.89,156700.0,49.8315,49.8798,49.8073,49.8395,156700.0
2013-11-14 14:00:00,61.9,61.99,61.88,61.99,221300.0,49.8476,49.9201,49.8315,49.9201,221300.0
2013-11-14 15:00:00,61.98,62.23,61.98,62.16,479700.0,49.912,50.1133,49.912,50.057,479700.0
2013-11-15 09:30:00,63.54,63.63,63.33,63.59,628700.0,51.1683,51.2407,50.9992,51.2085,628700.0
2013-11-15 10:00:00,63.59,63.69,63.51,63.67,630400.0,51.2085,51.2891,51.1441,51.273,630400.0
2013-11-15 11:00:00,63.67,63.73,63.66,63.73,487200.0,51.273,51.3213,51.2649,51.3213,487200.0
2013-11-15 12:00:00,63.73,63.82,63.72,63.73,217500.0,51.3213,51.3937,51.3132,51.3213,217500.0
2013-11-15 13:00:00,63.73,63.92,63.73,63.88,217400.0,51.3213,51.4743,51.3213,51.4421,217400.0
2013-11-15 14:00:00,63.89,63.95,63.88,63.93,175100.0,51.4501,51.4984,51.4421,51.4823,175100.0
2013-11-15 15:00:00,63.93,63.97,63.68,63.79,782800.0,51.4823,51.5145,51.281,51.3696,782800.0
2013-11-18 09:30:00,64.42,64.48,64.29,64.35,298300.0,51.8769,51.9252,51.7722,51.8206,298300.0
2013-11-18 10:00:00,64.35,64.39,64.26,64.31,308700.0,51.8206,51.8528,51.7481,51.7883,308700.0
2013-11-18 11:00:00,64.32,64.38,64.3,64.36,119700.0,51.7964,51.8447,51.7803,51.8286,119700.0
2013-11-18 12:00:00,64.36,64.4,64.28,64.31,51900.0,51.8286,51.8608,51.7642,51.7883,51900.0
2013-11-18 13:00:00,64.31,64.48,64.3,64.45,169800.0,51.7883,51.9252,51.7803,51.9011,169800.0
2013-11-18 14:00:00,64.45,64.49,64.3,64.32,138200.0,51.9011,51.9333,51.7803,51.7964,138200.0
2013-11-18 15:00:00,64.32,64.32,64.05,64.08,395500.0,51.7964,51.7964,51.579,51.6031,395500.0
2013-11-19 09:30:00,64.6,64.93,64.6,64.76,308200.0,52.0219,52.2876,52.0219,52.1507,308200.0
2013-11-19 10:00:00,64.77,64.9,64.73,64.77,385400.0,52.1588,52.2635,52.1266,52.1588,385400.0
2013-11-19 11:00:00,64.77,64.79,64.62,64.75,368700.0,52.1588,52.1749,52.038,52.1427,368700.0
2013-11-19 12:00:00,64.75,64.82,64.65,64.66,217900.0,52.1427,52.199,52.0621,52.0702,217900.0
2013-11-19 13:00:00,64.65,64.7,64.63,64.64,164900.0,52.0621,52.1024,52.046,52.0541,164900.0
2013-11-19 14:00:00,64.64,64.77,64.64,64.76,146300.0,52.0541,52.1588,52.0541,52.1507,146300.0
2013-11-19 15:00:00,64.75,64.9,64.48,64.49,377300.0,52.1427,52.2635,51.9252,51.9333,377300.0
2013-11-20 09:30:00,64.49,64.51,64.35,64.47,178100.0,51.9333,51.9494,51.8206,51.9172,178100.0
2013-11-20 10:00:00,64.45,64.52,64.36,64.43,237400.0,51.9011,51.9574,51.8286,51.885,237400.0
2013-11-20 11:00:00,64.43,64.43,64.36,64.38,113400.0,51.885,51.885,51.8286,51.8447,113400.0
2013-11-20 12:00:00,64.38,64.41,64.34,64.34,71700.0,51.8447,51.8689,51.8125,51.8125,71700.0
2013-11-20 13:00:00,64.34,64.36,64.28,64.32,30800.0,51.8125,51.8286,51.7642,51.7964,30800.0
2013-11-20 14:00:00,64.31,64.32,63.93,63.99,489100.0,51.7883,51.7964,51.4823,51.5306,489100.0
2013-11-20 15:00:00,63.98,63.98,63.6,63.7,602700.0,51.5226,51.5226,51.2166,51.2971,602700.0
2013-11-21 09:30:00,63.02,63.05,62.93,63.02,364600.0,50.7495,50.7737,50.677,50.7495,364600.0
2013-11-21 10:00:00,63.04,63.12,62.97,63.08,391900.0,50.7656,50.83,50.7092,50.7978,391900.0
2013-11-21 11:00:00,63.08,63.2,63.03,63.19,272900.0,50.7978,50.8945,50.7576,50.8864,272900.0
2013-11-21 12:00:00,63.19,63.24,63.1,63.1,98600.0,50.8864,50.9267,50.8139,50.8139,98600.0
2013-11-21 13:00:00,63.11,63.24,63.11,63.19,173200.0,50.822,50.9267,50.822,50.8864,173200.0
2013-11-21 14:00:00,63.2,63.26,63.16,63.26,159100.0,50.8945,50.9428,50.8623,50.9428,159100.0
2013-11-21 15:00:00,63.26,63.4,63.2,63.23,283000.0,50.9428,51.0555,50.8945,50.9186,283000.0
2013-11-22 09:30:00,63.29,63.31,63.15,63.26,541000.0,50.9669,50.983,50.8542,50.9428,541000.0
2013-11-22 10:00:00,63.26,63.32,63.22,63.25,370400.0,50.9428,50.9911,50.9106,50.9347,370400.0
2013-11-22 11:00:00,63.25,63.34,63.21,63.34,94100.0,50.9347,51.0072,50.9025,51.0072,94100.0
2013-11-22 12:00:00,63.34,63.44,63.33,63.44,170400.0,51.0072,51.0877,50.9992,51.0877,170400.0
2013-11-22 13:00:00,63.45,63.55,63.44,63.44,150100.0,51.0958,51.1763,51.0877,51.0877,150100.0
2013-11-22 14:00:00,63.45,63.6,63.45,63.55,59700.0,51.0958,51.2166,51.0958,51.1763,59700.0
2013-11-22 15:00:00,63.55,63.65,63.43,63.44,340500.0,51.1763,51.2568,51.0797,51.0877,340500.0
2013-11-25 09:30:00,64.08,64.08,63.86,63.93,306000.0,51.6031,51.6031,51.426,51.4823,306000.0
2013-11-25 10:00:00,63.94,63.94,63.84,63.84,376000.0,51.4904,51.4904,51.4099,51.4099,376000.0
2013-11-25 11:00:00,63.84,63.85,63.78,63.8,307800.0,51.4099,51.4179,51.3615,51.3776,307800.0
2013-11-25 12:00:00,63.8,63.8,63.7,63.7,161200.0,51.3776,51.3776,51.2971,51.2971,161200.0
2013-11-25 13:00:00,63.7,63.72,63.64,63.72,154600.0,51.2971,51.3132,51.2488,51.3132,154600.0
2013-11-25 14:00:00,63.72,63.74,63.6,63.61,240100.0,51.3132,51.3293,51.2166,51.2246,240100.0
2013-11-25 15:00:00,63.6,63.6,63.16,63.2,677500.0,51.2166,51.2166,50.8623,50.8945,677500.0
2013-11-26 09:30:00,63.75,63.85,63.73,63.85,630900.0,51.3374,51.4179,51.3213,51.4179,630900.0
2013-11-26 10:00:00,63.85,63.88,63.69,63.87,492200.0,51.4179,51.4421,51.2891,51.434,492200.0
2013-11-26 11:00:00,63.87,63.94,63.83,63.86,142100.0,51.434,51.4904,51.4018,51.426,142100.0
2013-11-26 12:00:00,63.85,63.91,63.75,63.79,267900.0,51.4179,51.4662,51.3374,51.3696,267900.0
2013-11-26 13:00:00,63.79,63.93,63.78,63.89,195000.0,51.3696,51.4823,51.3615,51.4501,195000.0
2013-11-26 14:00:00,63.89,63.95,63.84,63.84,276900.0,51.4501,51.4984,51.4099,51.4099,276900.0
2013-11-26 15:00:00,63.84,64.06,63.77,63.82,645600.0,51.4099,51.587,51.3535,51.3937,645600.0
2013-11-27 09:30:00,64.14,64.29,64.06,64.2,335700.0,51.6514,51.7722,51.587,51.6998,335700.0
2013-11-27 10:00:00,64.2,64.24,64.14,64.2,622600.0,51.6998,51.732,51.6514,51.6998,622600.0
2013-11-27 11:00:00,64.2,64.28,64.2,64.28,250300.0,51.6998,51.7642,51.6998,51.7642,250300.0
2013-11-27 12:00:00,64.28,64.28,64.15,64.16,215000.0,51.7642,51.7642,51.6595,51.6675,215000.0
2013-11-27 13:00:00,64.16,64.2,64.09,64.16,47600.0,51.6675,51.6998,51.6112,51.6675,47600.0
2013-11-27 14:00:00,64.15,64.24,64.13,64.22,116600.0,51.6595,51.732,51.6434,51.7159,116600.0
2013-11-27 15:00:00,64.22,64.35,64.22,64.27,383300.0,51.7159,51.8206,51.7159,51.7561,383300.0
2013-11-29 09:30:00,64.99,65.0,64.86,65.0,205100.0,52.3359,52.344,52.2312,52.344,205100.0
2013-11-29 10:00:00,65.01,65.11,64.99,65.08,314900.0,52.352,52.4326,52.3359,52.4084,314900.0
2013-11-29 11:00:00,65.08,65.17,65.06,65.16,254600.0,52.4084,52.4809,52.3923,52.4728,254600.0
2013-11-29 12:00:00,65.16,65.2,65.01,65.01,522500.0,52.4728,52.505,52.352,52.352,522500.0
2013-12-02 09:30:00,64.56,64.67,64.48,64.5,232300.0,51.9897,52.0782,51.9252,51.9413,232300.0
2013-12-02 10:00:00,64.5,64.54,64.43,64.49,321800.0,51.9413,51.9736,51.885,51.9333,321800.0
2013-12-02 11:00:00,64.48,64.53,64.45,64.47,181900.0,51.9252,51.9655,51.9011,51.9172,181900.0
2013-12-02 12:00:00,64.47,64.51,64.46,64.46,109700.0,51.9172,51.9494,51.9091,51.9091,109700.0
2013-12-02 13:00:00,64.47,64.47,64.28,64.3,202800.0,51.9172,51.9172,51.7642,51.7803,202800.0
2013-12-02 14:00:00,64.29,64.3,64.09,64.13,343400.0,51.7722,51.7803,51.6112,51.6434,343400.0
2013-12-02 15:00:00,64.13,64.14,63.7,63.92,1030500.0,51.6434,51.6514,51.2971,51.4743,1030500.0
2013-12-03 09:30:00,63.25,63.45,63.09,63.45,351900.0,50.9347,51.0958,50.8059,51.0958,351900.0
2013-12-03 10:00:00,63.45,63.49,63.38,63.41,318300.0,51.0958,51.128,51.0394,51.0636,318300.0
2013-12-03 11:00:00,63.41,63.41,63.16,63.25,514200.0,51.0636,51.0636,50.8623,50.9347,514200.0
2013-12-03 12:00:00,63.25,63.35,63.19,63.2,298900.0,50.9347,51.0153,50.8864,50.8945,298900.0
2013-12-03 13:00:00,63.2,63.21,63.01,63.01,349300.0,50.8945,50.9025,50.7415,50.7415,349300.0
2013-12-03 14:00:00,63.02,63.13,62.91,63.13,319600.0,50.7495,50.8381,50.6609,50.8381,319600.0
2013-12-03 15:00:00,63.12,63.35,63.03,63.3,439200.0,50.83,51.0153,50.7576,50.975,439200.0
2013-12-04 09:30:00,62.3,62.49,62.3,62.45,348100.0,50.1697,50.3227,50.1697,50.2905,348100.0
2013-12-04 10:00:00,62.45,62.79,62.45,62.78,345400.0,50.2905,50.5643,50.2905,50.5562,345400.0
2013-12-04 11:00:00,62.79,62.79,62.61,62.62,242500.0,50.5643,50.5643,50.4193,50.4274,242500.0
2013-12-04 12:00:00,62.62,62.68,62.49,62.65,390000.0,50.4274,50.4757,50.3227,50.4516,390000.0
2013-12-04 13:00:00,62.65,62.71,62.25,62.31,562300.0,50.4516,50.4999,50.1294,50.1778,562300.0
2013-12-04 14:00:00,62.31,62.55,62.31,62.55,182500.0,50.1778,50.371,50.1778,50.371,182500.0
2013-12-04 15:00:00,62.55,62.84,62.44,62.72,447700.0,50.371,50.6046,50.2824,50.5079,447700.0
2013-12-05 09:30:00,62.41,62.66,62.4,62.61,286000.0,50.2583,50.4596,50.2502,50.4193,286000.0
2013-12-05 10:00:00,62.6,62.73,62.55,62.63,281600.0,50.4113,50.516,50.371,50.4354,281600.0
2013-12-05 11:00:00,62.63,62.67,62.56,62.66,191300.0,50.4354,50.4677,50.3791,50.4596,191300.0
2013-12-05 12:00:00,62.67,62.72,62.63,62.63,73500.0,50.4677,50.5079,50.4354,50.4354,73500.0
2013-12-05 13:00:00,62.64,62.66,62.55,62.59,140000.0,50.4435,50.4596,50.371,50.4032,140000.0
2013-12-05 14:00:00,62.6,62.64,62.37,62.4,171100.0,50.4113,50.4435,50.2261,50.2502,171100.0
2013-12-05 15:00:00,62.39,62.55,62.34,62.43,372700.0,50.2422,50.371,50.2019,50.2744,372700.0
2013-12-06 09:30:00,63.26,63.44,63.25,63.32,557300.0,50.9428,51.0877,50.9347,50.9911,557300.0
2013-12-06 10:00:00,63.34,63.47,63.3,63.45,427400.0,51.0072,51.1119,50.975,51.0958,427400.0
2013-12-06 11:00:00,63.44,63.78,63.43,63.75,846400.0,51.0877,51.3615,51.0797,51.3374,846400.0
2013-12-06 12:00:00,63.75,63.77,63.65,63.74,232000.0,51.3374,51.3535,51.2568,51.3293,232000.0
2013-12-06 13:00:00,63.74,63.77,63.68,63.74,80700.0,51.3293,51.3535,51.281,51.3293,80700.0
2013-12-06 14:00:00,63.73,63.77,63.64,63.65,123600.0,51.3213,51.3535,51.2488,51.2568,123600.0
2013-12-06 15:00:00,63.66,63.66,63.5,63.51,453700.0,51.2649,51.2649,51.1361,51.1441,453700.0
2013-12-09 09:30:00,64.02,64.17,63.93,64.17,346400.0,51.5548,51.6756,51.4823,51.6756,346400.0
2013-12-09 10:00:00,64.17,64.17,64.07,64.11,404800.0,51.6756,51.6756,51.5951,51.6273,404800.0
2013-12-09 11:00:00,64.1,64.12,64.04,64.06,158200.0,51.6192,51.6353,51.5709,51.587,158200.0
2013-12-09 12:00:00,64.07,64.1,64.04,64.09,65600.0,51.5951,51.6192,51.5709,51.6112,65600.0
2013-12-09 13:00:00,64.09,64.16,64.08,64.11,188100.0,51.6112,51.6675,51.6031,51.6273,188100.0
2013-12-09 14:00:00,64.11,64.13,64.03,64.06,155300.0,51.6273,51.6434,51.5629,51.587,155300.0
2013-12-09 15:00:00,64.05,64.08,63.82,63.87,430200.0,51.579,51.6031,51.3937,51.434,430200.0
2013-12-10 09:30:00,63.47,63.5,63.36,63.44,120200.0,51.1119,51.1361,51.0233,51.0877,120200.0
2013-12-10 10:00:00,63.45,63.58,63.44,63.54,253600.0,51.0958,51.2005,51.0877,51.1683,253600.0
2013-12-10 11:00:00,63.54,63.55,63.46,63.49,159400.0,51.1683,51.1763,51.1038,51.128,159400.0
2013-12-10 12:00:00,63.5,63.52,63.45,63.49,140100.0,51.1361,51.1522,51.0958,51.128,140100.0
2013-12-10 13:00:00,63.5,63.59,63.45,63.48,137100.0,51.1361,51.2085,51.0958,51.1199,137100.0
2013-12-10 14:00:00,63.48,63.54,63.44,63.51,186700.0,51.1199,51.1683,51.0877,51.1441,186700.0
2013-12-10 15:00:00,63.51,63.67,63.5,63.64,458600.0,51.1441,51.273,51.1361,51.2488,458600.0
2013-12-11 09:30:00,63.01,63.07,62.78,62.79,325800.0,50.7415,50.7898,50.5562,50.5643,325800.0
2013-12-11 10:00:00,62.8,62.8,62.61,62.73,716400.0,50.5723,50.5723,50.4193,50.516,716400.0
2013-12-11 11:00:00,62.72,62.73,62.61,62.67,375500.0,50.5079,50.516,50.4193,50.4677,375500.0
2013-12-11 12:00:00,62.67,62.67,62.47,62.55,247400.0,50.4677,50.4677,50.3066,50.371,247400.0
2013-12-11 13:00:00,62.54,62.61,62.48,62.6,220800.0,50.363,50.4193,50.3147,50.4113,220800.0
2013-12-11 14:00:00,62.6,62.61,62.46,62.47,245400.0,50.4113,50.4193,50.2985,50.3066,245400.0
2013-12-11 15:00:00,62.48,62.52,62.21,62.32,1365200.0,50.3147,50.3469,50.0972,50.1858,1365200.0
2013-12-12 09:30:00,62.4,62.43,62.26,62.31,317500.0,50.2502,50.2744,50.1375,50.1778,317500.0
2013-12-12 10:00:00,62.32,62.34,62.18,62.29,352600.0,50.1858,50.2019,50.0731,50.1616,352600.0
2013-12-12 11:00:00,62.29,62.32,62.19,62.2,252000.0,50.1616,50.1858,50.0811,50.0892,252000.0
2013-12-12 12:00:00,62.19,62.22,62.12,62.17,313200.0,50.0811,50.1053,50.0247,50.065,313200.0
2013-12-12 13:00:00,62.17,62.24,62.16,62.23,118100.0,50.065,50.1214,50.057,50.1133,118100.0
2013-12-12 14:00:00,62.23,62.35,62.23,62.32,249700.0,50.1133,50.21,50.1133,50.1858,249700.0
2013-12-12 15:00:00,62.32,62.36,62.11,62.14,922500.0,50.1858,50.218,50.0167,50.0409,922500.0
2013-12-13 09:30:00,62.26,62.39,62.13,62.14,314900.0,50.1375,50.2422,50.0328,50.0409,314900.0
2013-12-13 10:00:00,62.14,62.22,62.08,62.22,405900.0,50.0409,50.1053,49.9925,50.1053,405900.0
2013-12-13 11:00:00,62.22,62.34,62.2,62.22,337000.0,50.1053,50.2019,50.0892,50.1053,337000.0
2013-12-13 12:00:00,62.22,62.28,62.22,62.25,70800.0,50.1053,50.1536,50.1053,50.1294,70800.0
2013-12-13 13:00:00,62.26,62.33,62.25,62.25,60300.0,50.1375,50.1939,50.1294,50.1294,60300.0
2013-12-13 14:00:00,62.24,62.28,62.16,62.28,69300.0,50.1214,50.1536,50.057,50.1536,69300.0
2013-12-13 15:00:00,62.27,62.46,62.27,62.34,444800.0,50.1455,50.2985,50.1455,50.2019,444800.0
2013-12-16 09:30:00,62.89,63.14,62.77,63.11,824700.0,50.6448,50.8461,50.5482,50.822,824700.0
2013-12-16 10:00:00,63.11,63.16,62.97,62.99,392000.0,50.822,50.8623,50.7092,50.7254,392000.0
2013-12-16 11:00:00,62.99,63.08,62.91,63.08,643200.0,50.7254,50.7978,50.6609,50.7978,643200.0
2013-12-16 12:00:00,63.08,63.09,63.02,63.08,283900.0,50.7978,50.8059,50.7495,50.7978,283900.0
2013-12-16 13:00:00,63.09,63.11,62.98,63.09,354300.0,50.8059,50.822,50.7173,50.8059,354300.0
2013-12-16 14:00:00,63.09,63.16,63.09,63.14,133200.0,50.8059,50.8623,50.8059,50.8461,133200.0
2013-12-16 15:00:00,63.13,63.2,63.11,63.17,574900.0,50.8381,50.8945,50.822,50.8703,574900.0
2013-12-17 09:30:00,62.87,62.89,62.71,62.84,506000.0,50.6287,50.6448,50.4999,50.6046,506000.0
2013-12-17 10:00:00,62.84,62.84,62.62,62.63,345100.0,50.6046,50.6046,50.4274,50.4354,345100.0
2013-12-17 11:00:00,62.62,62.65,62.59,62.62,212800.0,50.4274,50.4516,50.4032,50.4274,212800.0
2013-12-17 12:00:00,62.63,62.68,62.61,62.66,192400.0,50.4354,50.4757,50.4193,50.4596,192400.0
2013-12-17 13:00:00,62.66,62.66,62.6,62.63,109000.0,50.4596,50.4596,50.4113,50.4354,109000.0
2013-12-17 14:00:00,62.63,62.77,62.63,62.71,175400.0,50.4354,50.5482,50.4354,50.4999,175400.0
2013-12-17 15:00:00,62.71,62.83,62.57,62.68,623400.0,50.4999,50.5965,50.3871,50.4757,623400.0
2013-12-18 09:30:00,62.18,62.34,62.11,62.32,226900.0,50.7871,50.9178,50.7299,50.9014,226900.0
2013-12-18 10:00:00,62.32,62.41,62.28,62.32,319200.0,50.9014,50.9749,50.8687,50.9014,319200.0
2013-12-18 11:00:00,62.32,62.34,62.11,62.15,183400.0,50.9014,50.9178,50.7299,50.7626,183400.0
2013-12-18 12:00:00,62.14,62.15,62.04,62.07,148100.0,50.7544,50.7626,50.6727,50.6972,148100.0
2013-12-18 13:00:00,62.07,62.09,61.93,62.04,334300.0,50.6972,50.7136,50.5829,50.6727,334300.0
2013-12-18 14:00:00,62.07,63.22,61.63,62.98,2400800.0,50.6972,51.6365,50.3378,51.4405,2400800.0
2013-12-18 15:00:00,62.98,63.26,62.85,62.98,1427100.0,51.4405,51.6692,51.3343,51.4405,1427100.0
2013-12-19 09:30:00,61.68,61.68,61.46,61.5,483100.0,50.3787,50.3787,50.199,50.2317,483100.0
2013-12-19 10:00:00,61.5,61.56,61.3,61.51,743900.0,50.2317,50.2807,50.0683,50.2398,743900.0
2013-12-19 11:00:00,61.51,61.6,61.5,61.59,240000.0,50.2398,50.3133,50.2317,50.3052,240000.0
2013-12-19 12:00:00,61.59,61.69,61.49,61.69,551000.0,50.3052,50.3868,50.2235,50.3868,551000.0
2013-12-19 13:00:00,61.69,61.8,61.66,61.78,339600.0,50.3868,50.4767,50.3623,50.4604,339600.0
2013-12-19 14:00:00,61.77,61.83,61.73,61.81,563900.0,50.4522,50.5012,50.4195,50.4849,563900.0
2013-12-19 15:00:00,61.81,61.98,61.78,61.87,731700.0,50.4849,50.6237,50.4604,50.5339,731700.0
2013-12-20 09:30:00,61.99,62.02,61.86,61.96,236500.0,50.6319,50.6564,50.5257,50.6074,236500.0
2013-12-20 10:00:00,61.98,62.07,61.93,62.0,320700.0,50.6237,50.6972,50.5829,50.64,320700.0
2013-12-20 11:00:00,62.0,62.21,62.0,62.19,311700.0,50.64,50.8116,50.64,50.7952,311700.0
2013-12-20 12:00:00,62.2,62.22,62.14,62.15,252800.0,50.8034,50.8197,50.7544,50.7626,252800.0
2013-12-20 13:00:00,62.14,62.16,62.07,62.12,158500.0,50.7544,50.7707,50.6972,50.7381,158500.0
2013-12-20 14:00:00,62.13,62.16,62.06,62.11,298500.0,50.7462,50.7707,50.6891,50.7299,298500.0
2013-12-20 15:00:00,62.11,62.11,61.87,61.9,558000.0,50.7299,50.7299,50.5339,50.5584,558000.0
2013-12-23 09:30:00,62.47,62.53,62.36,62.5,298300.0,51.0239,51.0729,50.9341,51.0484,298300.0
2013-12-23 10:00:00,62.51,62.61,62.47,62.58,260900.0,51.0566,51.1383,51.0239,51.1138,260900.0
2013-12-23 11:00:00,62.58,62.65,62.58,62.62,136000.0,51.1138,51.171,51.1138,51.1464,136000.0
2013-12-23 12:00:00,62.62,62.7,62.56,62.59,243700.0,51.1464,51.2118,51.0974,51.1219,243700.0
2013-12-23 13:00:00,62.58,62.61,62.46,62.49,169600.0,51.1138,51.1383,51.0158,51.0403,169600.0
2013-12-23 14:00:00,62.49,62.55,62.48,62.51,131200.0,51.0403,51.0893,51.0321,51.0566,131200.0
2013-12-23 15:00:00,62.51,62.66,62.51,62.64,429000.0,51.0566,51.1791,51.0566,51.1628,429000.0
2013-12-24 09:30:00,62.56,62.71,62.51,62.67,197100.0,51.0974,51.22,51.0566,51.1873,197100.0
2013-12-24 10:00:00,62.69,62.75,62.67,62.71,164000.0,51.2036,51.2526,51.1873,51.22,164000.0
2013-12-24 11:00:00,62.71,62.71,62.64,62.69,126600.0,51.22,51.22,51.1628,51.2036,126600.0
2013-12-24 12:00:00,62.68,62.73,62.63,62.67,253200.0,51.1955,51.2363,51.1546,51.1873,253200.0
2013-12-26 09:30:00,62.61,62.65,62.48,62.49,107700.0,51.1383,51.171,51.0321,51.0403,107700.0
2013-12-26 10:00:00,62.49,62.51,62.46,62.47,125500.0,51.0403,51.0566,51.0158,51.0239,125500.0
2013-12-26 11:00:00,62.48,62.5,62.46,62.47,84800.0,51.0321,51.0484,51.0158,51.0239,84800.0
2013-12-26 12:00:00,62.47,62.48,62.42,62.44,63500.0,51.0239,51.0321,50.9831,50.9994,63500.0
2013-12-26 13:00:00,62.45,62.51,62.43,62.51,52800.0,51.0076,51.0566,50.9913,51.0566,52800.0
2013-12-26 14:00:00,62.51,62.51,62.44,62.48,166800.0,51.0566,51.0566,50.9994,51.0321,166800.0
2013-12-26 15:00:00,62.48,62.51,62.25,62.28,314300.0,51.0321,51.0566,50.8442,50.8687,314300.0
2013-12-27 09:30:00,63.52,63.57,63.39,63.53,180500.0,51.8815,51.9224,51.7754,51.8897,180500.0
2013-12-27 10:00:00,63.53,63.57,63.46,63.46,274400.0,51.8897,51.9224,51.8325,51.8325,274400.0
2013-12-27 11:00:00,63.47,63.56,63.46,63.5,432100.0,51.8407,51.9142,51.8325,51.8652,432100.0
2013-12-27 12:00:00,63.5,63.51,63.48,63.5,176000.0,51.8652,51.8734,51.8489,51.8652,176000.0
2013-12-27 13:00:00,63.5,63.54,63.49,63.53,110100.0,51.8652,51.8979,51.857,51.8897,110100.0
2013-12-27 14:00:00,63.53,63.59,63.51,63.55,140700.0,51.8897,51.9387,51.8734,51.9061,140700.0
2013-12-27 15:00:00,63.55,63.82,63.38,63.81,696600.0,51.9061,52.1266,51.7672,52.1184,696600.0
2013-12-30 09:30:00,63.69,63.83,63.61,63.7,479800.0,52.0204,52.1347,51.9551,52.0286,479800.0
2013-12-30 10:00:00,63.71,63.73,63.68,63.73,236900.0,52.0367,52.0531,52.0122,52.0531,236900.0
2013-12-30 11:00:00,63.73,63.78,63.72,63.74,177200.0,52.0531,52.0939,52.0449,52.0612,177200.0
2013-12-30 12:00:00,63.74,63.76,63.73,63.75,195500.0,52.0612,52.0776,52.0531,52.0694,195500.0
2013-12-30 13:00:00,63.75,63.8,63.75,63.78,173900.0,52.0694,52.1102,52.0694,52.0939,173900.0
2013-12-30 14:00:00,63.78,63.82,63.76,63.8,122100.0,52.0939,52.1266,52.0776,52.1102,122100.0
2013-12-30 15:00:00,63.81,63.95,63.8,63.91,525700.0,52.1184,52.2328,52.1102,52.2001,525700.0
2013-12-31 09:30:00,64.21,64.45,64.09,64.41,103600.0,52.4451,52.6411,52.3471,52.6085,103600.0
2013-12-31 10:00:00,64.4,64.51,64.4,64.45,317000.0,52.6003,52.6902,52.6003,52.6411,317000.0
2013-12-31 11:00:00,64.45,64.54,64.44,64.47,252200.0,52.6411,52.7147,52.633,52.6575,252200.0
2013-12-31 12:00:00,64.47,64.56,64.46,64.52,115700.0,52.6575,52.731,52.6493,52.6983,115700.0
2013-12-31 13:00:00,64.52,64.55,64.45,64.53,505100.0,52.6983,52.7228,52.6411,52.7065,505100.0
2013-12-31 14:00:00,64.53,64.56,64.44,64.49,287000.0,52.7065,52.731,52.633,52.6738,287000.0
2013-12-31 15:00:00,64.49,64.73,64.48,64.67,1148900.0,52.6738,52.8698,52.6657,52.8208,1148900.0
2014-01-02 09:30:00,62.41,62.45,62.1,62.19,784400.0,50.9749,51.0076,50.7217,50.7952,784400.0
2014-01-02 10:00:00,62.17,62.19,61.94,61.94,723200.0,50.7789,50.7952,50.591,50.591,723200.0
2014-01-02 11:00:00,61.95,61.96,61.81,61.85,574800.0,50.5992,50.6074,50.4849,50.5175,574800.0
2014-01-02 12:00:00,61.85,61.96,61.65,61.74,790700.0,50.5175,50.6074,50.3542,50.4277,790700.0
2014-01-02 13:00:00,61.75,61.76,61.65,61.68,467700.0,50.4359,50.444,50.3542,50.3787,467700.0
2014-01-02 14:00:00,61.69,61.74,61.59,61.61,339000.0,50.3868,50.4277,50.3052,50.3215,339000.0
2014-01-02 15:00:00,61.61,61.66,61.43,61.64,1557000.0,50.3215,50.3623,50.1745,50.346,1557000.0
2014-01-03 09:30:00,61.34,61.52,61.3,61.33,267700.0,50.101,50.248,50.0683,50.0928,267700.0
2014-01-03 10:00:00,61.33,61.37,61.22,61.26,330200.0,50.0928,50.1255,50.003,50.0356,330200.0
2014-01-03 11:00:00,61.26,61.27,61.02,61.02,483200.0,50.0356,50.0438,49.8396,49.8396,483200.0
2014-01-03 12:00:00,61.03,61.1,60.97,61.07,387400.0,49.8478,49.905,49.7988,49.8804,387400.0
2014-01-03 13:00:00,61.06,61.11,61.0,61.11,213600.0,49.8723,49.9131,49.8233,49.9131,213600.0
2014-01-03 14:00:00,61.1,61.38,61.09,61.34,294100.0,49.905,50.1336,49.8968,50.101,294100.0
2014-01-03 15:00:00,61.33,61.39,61.17,61.27,622400.0,50.0928,50.1418,49.9621,50.0438,622400.0
2014-01-06 09:30:00,60.76,60.88,60.58,60.66,586600.0,49.6272,49.7253,49.4802,49.5456,586600.0
2014-01-06 10:00:00,60.66,60.71,60.62,60.63,741300.0,49.5456,49.5864,49.5129,49.5211,741300.0
2014-01-06 11:00:00,60.63,60.73,60.63,60.69,1040300.0,49.5211,49.6027,49.5211,49.5701,1040300.0
2014-01-06 12:00:00,60.69,60.71,60.58,60.66,317400.0,49.5701,49.5864,49.4802,49.5456,317400.0
2014-01-06 13:00:00,60.65,60.76,60.6,60.72,447300.0,49.5374,49.6272,49.4966,49.5946,447300.0
2014-01-06 14:00:00,60.72,60.85,60.66,60.82,278300.0,49.5946,49.7008,49.5456,49.6763,278300.0
2014-01-06 15:00:00,60.82,60.85,60.74,60.76,536200.0,49.6763,49.7008,49.6109,49.6272,536200.0
2014-01-07 09:30:00,60.98,61.0,60.87,61.0,456500.0,49.8069,49.8233,49.7171,49.8233,456500.0
2014-01-07 10:00:00,61.0,61.02,60.87,60.96,335900.0,49.8233,49.8396,49.7171,49.7906,335900.0
2014-01-07 11:00:00,60.96,60.96,60.87,60.9,227900.0,49.7906,49.7906,49.7171,49.7416,227900.0
2014-01-07 12:00:00,60.91,61.04,60.88,61.04,174600.0,49.7498,49.8559,49.7253,49.8559,174600.0
2014-01-07 13:00:00,61.04,61.07,61.0,61.02,134000.0,49.8559,49.8804,49.8233,49.8396,134000.0
2014-01-07 14:00:00,61.01,61.09,60.97,61.06,186800.0,49.8314,49.8968,49.7988,49.8723,186800.0
2014-01-07 15:00:00,61.06,61.16,60.99,61.02,422600.0,49.8723,49.954,49.8151,49.8396,422600.0
2014-01-08 09:30:00,60.79,60.88,60.68,60.71,312300.0,49.6518,49.7253,49.5619,49.5864,312300.0
2014-01-08 10:00:00,60.72,60.9,60.71,60.77,258400.0,49.5946,49.7416,49.5864,49.6354,258400.0
2014-01-08 11:00:00,60.76,60.78,60.65,60.77,136400.0,49.6272,49.6436,49.5374,49.6354,136400.0
2014-01-08 12:00:00,60.76,60.77,60.69,60.7,169300.0,49.6272,49.6354,49.5701,49.5782,169300.0
2014-01-08 13:00:00,60.71,60.79,60.67,60.79,243400.0,49.5864,49.6518,49.5537,49.6518,243400.0
2014-01-08 14:00:00,60.79,60.83,60.58,60.64,681700.0,49.6518,49.6844,49.4802,49.5292,681700.0
2014-01-08 15:00:00,60.64,60.78,60.55,60.75,883100.0,49.5292,49.6436,49.4557,49.6191,883100.0
2014-01-09 09:30:00,60.63,60.75,60.5,60.56,402200.0,49.5211,49.6191,49.4149,49.4639,402200.0
2014-01-09 10:00:00,60.56,60.6,60.28,60.29,431500.0,49.4639,49.4966,49.2352,49.2434,431500.0
2014-01-09 11:00:00,60.28,60.29,60.12,60.19,568700.0,49.2352,49.2434,49.1045,49.1617,568700.0
2014-01-09 12:00:00,60.18,60.32,60.17,60.27,339200.0,49.1535,49.2679,49.1454,49.227,339200.0
2014-01-09 13:00:00,60.27,60.31,60.19,60.24,259400.0,49.227,49.2597,49.1617,49.2025,259400.0
2014-01-09 14:00:00,60.24,60.4,60.15,60.36,210600.0,49.2025,49.3332,49.129,49.3005,210600.0
2014-01-09 15:00:00,60.36,60.59,60.31,60.52,611500.0,49.3005,49.4884,49.2597,49.4312,611500.0
2014-01-10 09:30:00,60.36,60.77,60.33,60.68,850100.0,49.3005,49.6354,49.276,49.5619,850100.0
2014-01-10 10:00:00,60.66,60.77,60.52,60.67,695800.0,49.5456,49.6354,49.4312,49.5537,695800.0
2014-01-10 11:00:00,60.68,60.72,60.57,60.65,240000.0,49.5619,49.5946,49.4721,49.5374,240000.0
2014-01-10 12:00:00,60.64,60.7,60.59,60.61,195000.0,49.5292,49.5782,49.4884,49.5047,195000.0
2014-01-10 13:00:00,60.61,60.69,60.54,60.55,571400.0,49.5047,49.5701,49.4476,49.4557,571400.0
2014-01-10 14:00:00,60.56,60.77,60.54,60.74,569300.0,49.4639,49.6354,49.4476,49.6109,569300.0
2014-01-10 15:00:00,60.74,60.94,60.53,60.64,1290800.0,49.6109,49.7743,49.4394,49.5292,1290800.0
2014-01-13 09:30:00,61.09,61.14,60.99,61.01,290700.0,49.8968,49.9376,49.8151,49.8314,290700.0
2014-01-13 10:00:00,61.02,61.07,60.94,60.94,224100.0,49.8396,49.8804,49.7743,49.7743,224100.0
2014-01-13 11:00:00,60.94,61.01,60.85,60.95,160300.0,49.7743,49.8314,49.7008,49.7824,160300.0
2014-01-13 12:00:00,60.95,60.95,60.58,60.58,202800.0,49.7824,49.7824,49.4802,49.4802,202800.0
2014-01-13 13:00:00,60.57,60.65,60.48,60.6,165100.0,49.4721,49.5374,49.3986,49.4966,165100.0
2014-01-13 14:00:00,60.59,60.63,60.44,60.47,538700.0,49.4884,49.5211,49.3659,49.3904,538700.0
2014-01-13 15:00:00,60.47,60.56,60.28,60.49,787800.0,49.3904,49.4639,49.2352,49.4067,787800.0
2014-01-14 09:30:00,60.74,60.76,60.51,60.53,205400.0,49.6109,49.6272,49.4231,49.4394,205400.0
2014-01-14 10:00:00,60.54,60.71,60.54,60.67,202600.0,49.4476,49.5864,49.4476,49.5537,202600.0
2014-01-14 11:00:00,60.68,60.81,60.64,60.79,168100.0,49.5619,49.6681,49.5292,49.6518,168100.0
2014-01-14 12:00:00,60.8,61.01,60.79,60.87,333900.0,49.6599,49.8314,49.6518,49.7171,333900.0
2014-01-14 13:00:00,60.87,60.89,60.77,60.81,151200.0,49.7171,49.7334,49.6354,49.6681,151200.0
2014-01-14 14:00:00,60.81,60.99,60.78,60.92,156600.0,49.6681,49.8151,49.6436,49.7579,156600.0
2014-01-14 15:00:00,60.92,61.12,60.88,60.9,853200.0,49.7579,49.9213,49.7253,49.7416,853200.0
2014-01-15 09:30:00,60.81,60.81,60.69,60.71,176100.0,49.6681,49.6681,49.5701,49.5864,176100.0
2014-01-15 10:00:00,60.7,60.82,60.65,60.69,218300.0,49.5782,49.6763,49.5374,49.5701,218300.0
2014-01-15 11:00:00,60.7,60.81,60.65,60.67,223100.0,49.5782,49.6681,49.5374,49.5537,223100.0
2014-01-15 12:00:00,60.67,60.74,60.65,60.67,80700.0,49.5537,49.6109,49.5374,49.5537,80700.0
2014-01-15 13:00:00,60.66,60.69,60.6,60.67,173300.0,49.5456,49.5701,49.4966,49.5537,173300.0
2014-01-15 14:00:00,60.67,60.76,60.64,60.71,163900.0,49.5537,49.6272,49.5292,49.5864,163900.0
2014-01-15 15:00:00,60.71,60.8,60.67,60.77,376400.0,49.5864,49.6599,49.5537,49.6354,376400.0
2014-01-16 09:30:00,60.7,60.88,60.66,60.77,247000.0,49.5782,49.7253,49.5456,49.6354,247000.0
2014-01-16 10:00:00,60.76,60.79,60.6,60.67,263400.0,49.6272,49.6518,49.4966,49.5537,263400.0
2014-01-16 11:00:00,60.65,60.75,60.63,60.73,89800.0,49.5374,49.6191,49.5211,49.6027,89800.0
2014-01-16 12:00:00,60.72,60.73,60.64,60.7,73800.0,49.5946,49.6027,49.5292,49.5782,73800.0
2014-01-16 13:00:00,60.7,60.79,60.65,60.73,100900.0,49.5782,49.6518,49.5374,49.6027,100900.0
2014-01-16 14:00:00,60.73,60.84,60.72,60.79,142700.0,49.6027,49.6926,49.5946,49.6518,142700.0
2014-01-16 15:00:00,60.79,60.83,60.58,60.75,1240500.0,49.6518,49.6844,49.4802,49.6191,1240500.0
2014-01-17 09:30:00,60.28,60.41,60.15,60.21,411300.0,49.2352,49.3414,49.129,49.178,411300.0
2014-01-17 10:00:00,60.22,60.26,60.17,60.2,595700.0,49.1862,49.2189,49.1454,49.1699,595700.0
2014-01-17 11:00:00,60.2,60.28,60.19,60.25,313300.0,49.1699,49.2352,49.1617,49.2107,313300.0
2014-01-17 12:00:00,60.26,60.29,60.21,60.21,79500.0,49.2189,49.2434,49.178,49.178,79500.0
2014-01-17 13:00:00,60.21,60.24,60.15,60.22,128600.0,49.178,49.2025,49.129,49.1862,128600.0
2014-01-17 14:00:00,60.21,60.28,60.2,60.25,170900.0,49.178,49.2352,49.1699,49.2107,170900.0
2014-01-17 15:00:00,60.26,60.42,60.19,60.37,734400.0,49.2189,49.3495,49.1617,49.3087,734400.0
2014-01-21 09:30:00,60.8,60.94,60.74,60.74,592000.0,49.6599,49.7743,49.6109,49.6109,592000.0
2014-01-21 10:00:00,60.74,60.74,60.54,60.57,421100.0,49.6109,49.6109,49.4476,49.4721,421100.0
2014-01-21 11:00:00,60.56,60.58,60.36,60.41,554700.0,49.4639,49.4802,49.3005,49.3414,554700.0
2014-01-21 12:00:00,60.41,60.5,60.35,60.5,302300.0,49.3414,49.4149,49.2924,49.4149,302300.0
2014-01-21 13:00:00,60.5,60.64,60.46,60.52,424300.0,49.4149,49.5292,49.3822,49.4312,424300.0
2014-01-21 14:00:00,60.53,60.54,60.41,60.43,252600.0,49.4394,49.4476,49.3414,49.3577,252600.0
2014-01-21 15:00:00,60.42,60.52,60.38,60.46,542200.0,49.3495,49.4312,49.3169,49.3822,542200.0
2014-01-22 09:30:00,60.7,60.81,60.62,60.63,168300.0,49.5782,49.6681,49.5129,49.5211,168300.0
2014-01-22 10:00:00,60.64,60.67,60.55,60.56,287600.0,49.5292,49.5537,49.4557,49.4639,287600.0
2014-01-22 11:00:00,60.55,60.62,60.53,60.58,188000.0,49.4557,49.5129,49.4394,49.4802,188000.0
2014-01-22 12:00:00,60.59,60.75,60.59,60.69,223800.0,49.4884,49.6191,49.4884,49.5701,223800.0
2014-01-22 13:00:00,60.68,60.83,60.68,60.82,411400.0,49.5619,49.6844,49.5619,49.6763,411400.0
2014-01-22 14:00:00,60.82,60.84,60.78,60.8,124600.0,49.6763,49.6926,49.6436,49.6599,124600.0
2014-01-22 15:00:00,60.8,60.87,60.77,60.83,527500.0,49.6599,49.7171,49.6354,49.6844,527500.0
2014-01-23 09:30:00,59.57,59.69,59.45,59.46,569100.0,48.6553,48.7533,48.5573,48.5654,569100.0
2014-01-23 10:00:00,59.46,59.5,59.18,59.21,1006400.0,48.5654,48.5981,48.3367,48.3612,1006400.0
2014-01-23 11:00:00,59.19,59.3,59.14,59.25,324500.0,48.3449,48.4348,48.3041,48.3939,324500.0
2014-01-23 12:00:00,59.25,59.25,59.15,59.19,289000.0,48.3939,48.3939,48.3122,48.3449,289000.0
2014-01-23 13:00:00,59.19,59.2,58.95,58.97,540400.0,48.3449,48.3531,48.1489,48.1652,540400.0
2014-01-23 14:00:00,58.97,59.24,58.96,59.22,351400.0,48.1652,48.3858,48.1571,48.3694,351400.0
2014-01-23 15:00:00,59.22,59.38,59.2,59.36,1054400.0,48.3694,48.5001,48.3531,48.4838,1054400.0
2014-01-24 09:30:00,58.78,58.78,58.29,58.4,1000900.0,48.01,48.01,47.6098,47.6997,1000900.0
2014-01-24 10:00:00,58.4,58.48,58.22,58.25,1264200.0,47.6997,47.765,47.5526,47.5771,1264200.0
2014-01-24 11:00:00,58.25,58.3,58.03,58.2,843500.0,47.5771,47.618,47.3975,47.5363,843500.0
2014-01-24 12:00:00,58.19,58.25,58.13,58.22,404000.0,47.5281,47.5771,47.4791,47.5526,404000.0
2014-01-24 13:00:00,58.21,58.26,58.13,58.15,283100.0,47.5445,47.5853,47.4791,47.4955,283100.0
2014-01-24 14:00:00,58.14,58.15,57.94,58.02,984600.0,47.4873,47.4955,47.3239,47.3893,984600.0
2014-01-24 15:00:00,58.02,58.05,57.61,57.67,1515900.0,47.3893,47.4138,47.0544,47.1034,1515900.0
2014-01-27 09:30:00,58.14,58.4,58.13,58.27,623300.0,47.4873,47.6997,47.4791,47.5935,623300.0
2014-01-27 10:00:00,58.28,58.36,57.97,58.03,684400.0,47.6016,47.667,47.3484,47.3975,684400.0
2014-01-27 11:00:00,58.02,58.12,57.91,57.95,467200.0,47.3893,47.471,47.2994,47.3321,467200.0
2014-01-27 12:00:00,57.95,57.97,57.72,57.75,502800.0,47.3321,47.3484,47.1443,47.1688,502800.0
2014-01-27 13:00:00,57.76,58.16,57.75,58.11,284100.0,47.1769,47.5036,47.1688,47.4628,284100.0
2014-01-27 14:00:00,58.11,58.42,58.07,58.41,501700.0,47.4628,47.716,47.4301,47.7078,501700.0
2014-01-27 15:00:00,58.42,58.51,58.11,58.13,1265300.0,47.716,47.7895,47.4628,47.4791,1265300.0
2014-01-28 09:30:00,58.62,58.8,58.57,58.79,320000.0,47.8793,48.0264,47.8385,48.0182,320000.0
2014-01-28 10:00:00,58.8,58.89,58.77,58.81,708200.0,48.0264,48.0999,48.0019,48.0345,708200.0
2014-01-28 11:00:00,58.8,58.86,58.6,58.63,349300.0,48.0264,48.0754,47.863,47.8875,349300.0
2014-01-28 12:00:00,58.64,58.8,58.62,58.77,195600.0,47.8957,48.0264,47.8793,48.0019,195600.0
2014-01-28 13:00:00,58.77,58.86,58.71,58.81,260800.0,48.0019,48.0754,47.9529,48.0345,260800.0
2014-01-28 14:00:00,58.81,58.85,58.76,58.79,330600.0,48.0345,48.0672,47.9937,48.0182,330600.0
2014-01-28 15:00:00,58.79,58.85,58.67,58.72,1134700.0,48.0182,48.0672,47.9202,47.961,1134700.0
2014-01-29 09:30:00,58.93,58.93,58.47,58.69,1148000.0,48.1325,48.1325,47.7568,47.9365,1148000.0
2014-01-29 10:00:00,58.69,58.89,58.69,58.82,753400.0,47.9365,48.0999,47.9365,48.0427,753400.0
2014-01-29 11:00:00,58.83,59.09,58.83,59.09,500200.0,48.0509,48.2632,48.0509,48.2632,500200.0
2014-01-29 12:00:00,59.1,59.1,58.84,58.89,323400.0,48.2714,48.2714,48.059,48.0999,323400.0
2014-01-29 13:00:00,58.9,58.92,58.77,58.88,179600.0,48.108,48.1244,48.0019,48.0917,179600.0
2014-01-29 14:00:00,58.89,58.93,58.46,58.52,706500.0,48.0999,48.1325,47.7487,47.7977,706500.0
2014-01-29 15:00:00,58.49,58.57,58.21,58.52,793200.0,47.7732,47.8385,47.5445,47.7977,793200.0
2014-01-30 09:30:00,59.08,59.37,58.96,59.03,534500.0,48.2551,48.4919,48.1571,48.2142,534500.0
2014-01-30 10:00:00,59.03,59.25,58.94,59.15,685900.0,48.2142,48.3939,48.1407,48.3122,685900.0
2014-01-30 11:00:00,59.15,59.32,59.11,59.28,302100.0,48.3122,48.4511,48.2796,48.4184,302100.0
2014-01-30 12:00:00,59.29,59.29,59.17,59.2,323200.0,48.4266,48.4266,48.3286,48.3531,323200.0
2014-01-30 13:00:00,59.19,59.2,58.92,58.97,405900.0,48.3449,48.3531,48.1244,48.1652,405900.0
2014-01-30 14:00:00,58.97,59.07,58.83,59.07,258900.0,48.1652,48.2469,48.0509,48.2469,258900.0
2014-01-30 15:00:00,59.07,59.17,58.88,58.96,481200.0,48.2469,48.3286,48.0917,48.1571,481200.0
2014-01-31 09:30:00,58.38,58.53,58.08,58.37,725900.0,47.6833,47.8058,47.4383,47.6752,725900.0
2014-01-31 10:00:00,58.36,58.53,58.31,58.41,412400.0,47.667,47.8058,47.6261,47.7078,412400.0
2014-01-31 11:00:00,58.41,58.71,58.4,58.66,440800.0,47.7078,47.9529,47.6997,47.912,440800.0
2014-01-31 12:00:00,58.67,58.73,58.39,58.5,359800.0,47.9202,47.9692,47.6915,47.7813,359800.0
2014-01-31 13:00:00,58.5,58.8,58.39,58.8,199800.0,47.7813,48.0264,47.6915,48.0264,199800.0
2014-01-31 14:00:00,58.8,58.95,58.75,58.91,305200.0,48.0264,48.1489,47.9855,48.1162,305200.0
2014-01-31 15:00:00,58.9,59.08,58.72,59.03,980600.0,48.108,48.2551,47.961,48.2142,980600.0
2014-02-03 09:30:00,58.3,58.34,57.94,57.96,630500.0,47.618,47.6507,47.3239,47.3403,630500.0
2014-02-03 10:00:00,57.96,57.99,57.7,57.84,917700.0,47.3403,47.3648,47.1279,47.2423,917700.0
2014-02-03 11:00:00,57.84,57.84,57.62,57.64,603300.0,47.2423,47.2423,47.0626,47.0789,603300.0
2014-02-03 12:00:00,57.63,57.71,57.56,57.58,409700.0,47.0707,47.1361,47.0136,47.0299,409700.0
2014-02-03 13:00:00,57.58,57.61,57.33,57.45,397500.0,47.0299,47.0544,46.8257,46.9237,397500.0
2014-02-03 14:00:00,57.45,57.5,57.29,57.29,308500.0,46.9237,46.9646,46.793,46.793,308500.0
2014-02-03 15:00:00,57.29,57.5,57.27,57.48,1453300.0,46.793,46.9646,46.7767,46.9482,1453300.0
2014-02-04 09:30:00,57.93,57.94,57.65,57.85,960000.0,47.3158,47.3239,47.0871,47.2504,960000.0
2014-02-04 10:00:00,57.87,57.96,57.8,57.84,759000.0,47.2668,47.3403,47.2096,47.2423,759000.0
2014-02-04 11:00:00,57.83,58.03,57.82,58.03,423900.0,47.2341,47.3975,47.2259,47.3975,423900.0
2014-02-04 12:00:00,58.04,58.17,57.96,58.15,433900.0,47.4056,47.5118,47.3403,47.4955,433900.0
2014-02-04 13:00:00,58.17,58.2,57.98,57.98,212900.0,47.5118,47.5363,47.3566,47.3566,212900.0
2014-02-04 14:00:00,57.98,58.08,57.9,58.02,209300.0,47.3566,47.4383,47.2913,47.3893,209300.0
2014-02-04 15:00:00,58.01,58.03,57.79,57.91,711100.0,47.3811,47.3975,47.2014,47.2994,711100.0
2014-02-05 09:30:00,57.7,57.87,57.58,57.73,573600.0,47.1279,47.2668,47.0299,47.1524,573600.0
2014-02-05 10:00:00,57.72,57.88,57.58,57.76,791600.0,47.1443,47.2749,47.0299,47.1769,791600.0
2014-02-05 11:00:00,57.75,58.01,57.66,57.98,428100.0,47.1688,47.3811,47.0952,47.3566,428100.0
2014-02-05 12:00:00,57.98,58.01,57.9,57.95,220900.0,47.3566,47.3811,47.2913,47.3321,220900.0
2014-02-05 13:00:00,57.97,58.17,57.87,58.14,410500.0,47.3484,47.5118,47.2668,47.4873,410500.0
2014-02-05 14:00:00,58.13,58.17,57.97,57.98,111500.0,47.4791,47.5118,47.3484,47.3566,111500.0
2014-02-05 15:00:00,57.97,58.14,57.92,58.01,463200.0,47.3484,47.4873,47.3076,47.3811,463200.0
2014-02-06 09:30:00,58.45,58.79,58.44,58.78,442500.0,47.7405,48.0182,47.7323,48.01,442500.0
2014-02-06 10:00:00,58.78,58.9,58.73,58.84,417200.0,48.01,48.108,47.9692,48.059,417200.0
2014-02-06 11:00:00,58.84,58.89,58.78,58.79,265300.0,48.059,48.0999,48.01,48.0182,265300.0
2014-02-06 12:00:00,58.8,58.88,58.8,58.83,213300.0,48.0264,48.0917,48.0264,48.0509,213300.0
2014-02-06 13:00:00,58.83,58.97,58.78,58.9,258100.0,48.0509,48.1652,48.01,48.108,258100.0
2014-02-06 14:00:00,58.91,59.02,58.9,58.95,190800.0,48.1162,48.2061,48.108,48.1489,190800.0
2014-02-06 15:00:00,58.95,58.98,58.82,58.93,626600.0,48.1489,48.1734,48.0427,48.1325,626600.0
2014-02-07 09:30:00,59.19,59.26,59.07,59.18,733300.0,48.3449,48.4021,48.2469,48.3367,733300.0
2014-02-07 10:00:00,59.18,59.23,58.94,59.07,591400.0,48.3367,48.3776,48.1407,48.2469,591400.0
2014-02-07 11:00:00,59.08,59.25,59.06,59.25,547400.0,48.2551,48.3939,48.2387,48.3939,547400.0
2014-02-07 12:00:00,59.26,59.34,59.23,59.25,468300.0,48.4021,48.4674,48.3776,48.3939,468300.0
2014-02-07 13:00:00,59.24,59.41,59.23,59.37,225900.0,48.3858,48.5246,48.3776,48.4919,225900.0
2014-02-07 14:00:00,59.37,59.38,59.28,59.36,194300.0,48.4919,48.5001,48.4184,48.4838,194300.0
2014-02-07 15:00:00,59.36,59.39,59.16,59.22,687400.0,48.4838,48.5083,48.3204,48.3694,687400.0
2014-02-10 09:30:00,59.15,59.15,58.98,59.0,355800.0,48.3122,48.3122,48.1734,48.1897,355800.0
2014-02-10 10:00:00,59.0,59.01,58.77,58.81,387000.0,48.1897,48.1979,48.0019,48.0345,387000.0
2014-02-10 11:00:00,58.79,58.94,58.78,58.91,143200.0,48.0182,48.1407,48.01,48.1162,143200.0
2014-02-10 12:00:00,58.91,58.97,58.9,58.92,61400.0,48.1162,48.1652,48.108,48.1244,61400.0
2014-02-10 13:00:00,58.91,58.92,58.85,58.87,79100.0,48.1162,48.1244,48.0672,48.0835,79100.0
2014-02-10 14:00:00,58.87,58.91,58.82,58.83,115400.0,48.0835,48.1162,48.0427,48.0509,115400.0
2014-02-10 15:00:00,58.83,59.01,58.8,58.97,547900.0,48.0509,48.1979,48.0264,48.1652,547900.0
2014-02-11 09:30:00,59.39,59.55,59.33,59.52,430300.0,48.5083,48.639,48.4593,48.6144,430300.0
2014-02-11 10:00:00,59.52,59.67,59.48,59.6,573900.0,48.6144,48.737,48.5818,48.6798,573900.0
2014-02-11 11:00:00,59.59,59.84,59.57,59.82,364400.0,48.6716,48.8758,48.6553,48.8595,364400.0
2014-02-11 12:00:00,59.82,59.85,59.75,59.84,286100.0,48.8595,48.884,48.8023,48.8758,286100.0
2014-02-11 13:00:00,59.84,59.96,59.83,59.92,269200.0,48.8758,48.9738,48.8676,48.9412,269200.0
2014-02-11 14:00:00,59.92,60.03,59.86,60.03,255800.0,48.9412,49.031,48.8922,49.031,255800.0
2014-02-11 15:00:00,60.03,60.11,59.84,59.92,873300.0,49.031,49.0963,48.8758,48.9412,873300.0
2014-02-12 09:30:00,60.2,60.4,60.2,60.36,389500.0,49.1699,49.3332,49.1699,49.3005,389500.0
2014-02-12 10:00:00,60.38,60.4,60.12,60.16,555400.0,49.3169,49.3332,49.1045,49.1372,555400.0
2014-02-12 11:00:00,60.15,60.19,60.03,60.07,160200.0,49.129,49.1617,49.031,49.0637,160200.0
2014-02-12 12:00:00,60.07,60.1,60.0,60.07,157200.0,49.0637,49.0882,49.0065,49.0637,157200.0
2014-02-12 13:00:00,60.08,60.22,60.03,60.22,173800.0,49.0718,49.1862,49.031,49.1862,173800.0
2014-02-12 14:00:00,60.22,60.23,60.05,60.12,71500.0,49.1862,49.1944,49.0473,49.1045,71500.0
2014-02-12 15:00:00,60.12,60.14,60.0,60.01,456400.0,49.1045,49.1208,49.0065,49.0147,456400.0
2014-02-13 09:30:00,59.08,59.38,59.08,59.35,443500.0,48.2551,48.5001,48.2551,48.4756,443500.0
2014-02-13 10:00:00,59.35,59.66,59.34,59.61,195900.0,48.4756,48.7288,48.4674,48.688,195900.0
2014-02-13 11:00:00,59.62,59.75,59.6,59.71,162200.0,48.6961,48.8023,48.6798,48.7696,162200.0
2014-02-13 12:00:00,59.72,59.73,59.65,59.7,168000.0,48.7778,48.786,48.7206,48.7615,168000.0
2014-02-13 13:00:00,59.7,59.87,59.69,59.84,225800.0,48.7615,48.9003,48.7533,48.8758,225800.0
2014-02-13 14:00:00,59.84,59.88,59.79,59.86,194000.0,48.8758,48.9085,48.835,48.8922,194000.0
2014-02-13 15:00:00,59.85,59.9,59.75,59.84,424300.0,48.884,48.9248,48.8023,48.8758,424300.0
2014-02-14 09:30:00,60.68,60.88,60.63,60.83,414300.0,49.5619,49.7253,49.5211,49.6844,414300.0
2014-02-14 10:00:00,60.83,61.05,60.74,60.9,411200.0,49.6844,49.8641,49.6109,49.7416,411200.0
2014-02-14 11:00:00,60.9,60.98,60.86,60.92,264000.0,49.7416,49.8069,49.7089,49.7579,264000.0
2014-02-14 12:00:00,60.93,60.96,60.9,60.91,169400.0,49.7661,49.7906,49.7416,49.7498,169400.0
2014-02-14 13:00:00,60.91,61.07,60.87,61.06,147700.0,49.7498,49.8804,49.7171,49.8723,147700.0
2014-02-14 14:00:00,61.05,61.14,61.05,61.11,176600.0,49.8641,49.9376,49.8641,49.9131,176600.0
2014-02-14 15:00:00,61.1,61.13,60.7,60.75,969700.0,49.905,49.9295,49.5782,49.6191,969700.0
2014-02-18 09:30:00,60.6,60.6,60.23,60.29,365300.0,49.4966,49.4966,49.1944,49.2434,365300.0
2014-02-18 10:00:00,60.27,60.33,60.14,60.26,339000.0,49.227,49.276,49.1208,49.2189,339000.0
2014-02-18 11:00:00,60.25,60.36,60.24,60.27,111900.0,49.2107,49.3005,49.2025,49.227,111900.0
2014-02-18 12:00:00,60.27,60.35,60.26,60.35,169000.0,49.227,49.2924,49.2189,49.2924,169000.0
2014-02-18 13:00:00,60.35,60.36,60.22,60.23,106800.0,49.2924,49.3005,49.1862,49.1944,106800.0
2014-02-18 14:00:00,60.23,60.3,60.23,60.3,108600.0,49.1944,49.2515,49.1944,49.2515,108600.0
2014-02-18 15:00:00,60.31,60.31,60.12,60.14,607000.0,49.2597,49.2597,49.1045,49.1208,607000.0
2014-02-19 09:30:00,59.96,59.96,59.75,59.96,207900.0,48.9738,48.9738,48.8023,48.9738,207900.0
2014-02-19 10:00:00,59.96,60.13,59.89,60.01,358200.0,48.9738,49.1127,48.9167,49.0147,358200.0
2014-02-19 11:00:00,60.01,60.02,59.81,59.81,167900.0,49.0147,49.0228,48.8513,48.8513,167900.0
2014-02-19 12:00:00,59.8,59.84,59.64,59.74,239000.0,48.8431,48.8758,48.7125,48.7941,239000.0
2014-02-19 13:00:00,59.75,59.91,59.72,59.8,106400.0,48.8023,48.933,48.7778,48.8431,106400.0
2014-02-19 14:00:00,59.8,59.96,59.76,59.83,185400.0,48.8431,48.9738,48.8105,48.8676,185400.0
2014-02-19 15:00:00,59.82,59.82,59.34,59.54,1195500.0,48.8595,48.8595,48.4674,48.6308,1195500.0
2014-02-20 09:30:00,59.16,59.35,59.07,59.15,593400.0,48.3204,48.4756,48.2469,48.3122,593400.0
2014-02-20 10:00:00,59.14,59.4,59.08,59.34,745300.0,48.3041,48.5164,48.2551,48.4674,745300.0
2014-02-20 11:00:00,59.35,59.4,59.28,59.36,191200.0,48.4756,48.5164,48.4184,48.4838,191200.0
2014-02-20 12:00:00,59.37,59.5,59.35,59.47,111400.0,48.4919,48.5981,48.4756,48.5736,111400.0
2014-02-20 13:00:00,59.47,59.55,59.46,59.48,128800.0,48.5736,48.639,48.5654,48.5818,128800.0
2014-02-20 14:00:00,59.48,59.55,59.4,59.53,266800.0,48.5818,48.639,48.5164,48.6226,266800.0
2014-02-20 15:00:00,59.53,59.57,59.43,59.49,446100.0,48.6226,48.6553,48.5409,48.5899,446100.0
2014-02-21 09:30:00,60.05,60.21,59.96,60.2,443800.0,49.0473,49.178,48.9738,49.1699,443800.0
2014-02-21 10:00:00,60.2,60.24,60.03,60.1,613100.0,49.1699,49.2025,49.031,49.0882,613100.0
2014-02-21 11:00:00,60.1,60.16,60.04,60.04,275100.0,49.0882,49.1372,49.0392,49.0392,275100.0
2014-02-21 12:00:00,60.03,60.06,59.95,60.03,234200.0,49.031,49.0555,48.9657,49.031,234200.0
2014-02-21 13:00:00,60.03,60.07,59.97,59.97,119100.0,49.031,49.0637,48.982,48.982,119100.0
2014-02-21 14:00:00,59.97,60.02,59.86,59.9,345300.0,48.982,49.0228,48.8922,48.9248,345300.0
2014-02-21 15:00:00,59.89,60.0,59.86,59.88,597400.0,48.9167,49.0065,48.8922,48.9085,597400.0
2014-02-24 09:30:00,59.97,60.22,59.97,60.2,452400.0,48.982,49.1862,48.982,49.1699,452400.0
2014-02-24 10:00:00,60.21,60.41,60.15,60.37,427100.0,49.178,49.3414,49.129,49.3087,427100.0
2014-02-24 11:00:00,60.37,60.61,60.35,60.61,290400.0,49.3087,49.5047,49.2924,49.5047,290400.0
2014-02-24 12:00:00,60.61,60.66,60.59,60.63,152400.0,49.5047,49.5456,49.4884,49.5211,152400.0
2014-02-24 13:00:00,60.63,60.64,60.52,60.52,148700.0,49.5211,49.5292,49.4312,49.4312,148700.0
2014-02-24 14:00:00,60.52,60.6,60.5,60.5,200400.0,49.4312,49.4966,49.4149,49.4149,200400.0
2014-02-24 15:00:00,60.49,60.49,60.19,60.2,674600.0,49.4067,49.4067,49.1617,49.1699,674600.0
2014-02-25 09:30:00,60.54,60.54,60.29,60.32,382700.0,49.4476,49.4476,49.2434,49.2679,382700.0
2014-02-25 10:00:00,60.32,60.39,60.26,60.36,409200.0,49.2679,49.325,49.2189,49.3005,409200.0
2014-02-25 11:00:00,60.37,60.49,60.29,60.29,351600.0,49.3087,49.4067,49.2434,49.2434,351600.0
2014-02-25 12:00:00,60.3,60.31,60.25,60.27,197200.0,49.2515,49.2597,49.2107,49.227,197200.0
2014-02-25 13:00:00,60.27,60.33,60.18,60.2,241600.0,49.227,49.276,49.1535,49.1699,241600.0
2014-02-25 14:00:00,60.2,60.22,60.1,60.19,396000.0,49.1699,49.1862,49.0882,49.1617,396000.0
2014-02-25 15:00:00,60.18,60.23,60.04,60.2,680400.0,49.1535,49.1944,49.0392,49.1699,680400.0
2014-02-26 09:30:00,60.91,60.91,60.7,60.7,330200.0,49.7498,49.7498,49.5782,49.5782,330200.0
2014-02-26 10:00:00,60.71,61.0,60.71,60.87,413200.0,49.5864,49.8233,49.5864,49.7171,413200.0
2014-02-26 11:00:00,60.88,60.97,60.81,60.93,271800.0,49.7253,49.7988,49.6681,49.7661,271800.0
2014-02-26 12:00:00,60.92,60.96,60.85,60.86,369600.0,49.7579,49.7906,49.7008,49.7089,369600.0
2014-02-26 13:00:00,60.85,60.89,60.78,60.79,214500.0,49.7008,49.7334,49.6436,49.6518,214500.0
2014-02-26 14:00:00,60.79,60.82,60.55,60.69,225600.0,49.6518,49.6763,49.4557,49.5701,225600.0
2014-02-26 15:00:00,60.69,60.8,60.61,60.7,438800.0,49.5701,49.6599,49.5047,49.5782,438800.0
2014-02-27 09:30:00,61.08,61.22,61.02,61.13,205300.0,49.8886,50.003,49.8396,49.9295,205300.0
2014-02-27 10:00:00,61.13,61.23,61.04,61.22,336800.0,49.9295,50.0111,49.8559,50.003,336800.0
2014-02-27 11:00:00,61.23,61.39,61.21,61.26,449800.0,50.0111,50.1418,49.9948,50.0356,449800.0
2014-02-27 12:00:00,61.27,61.37,61.22,61.37,215200.0,50.0438,50.1255,50.003,50.1255,215200.0
2014-02-27 13:00:00,61.38,61.5,61.36,61.47,223300.0,50.1336,50.2317,50.1173,50.2072,223300.0
2014-02-27 14:00:00,61.48,61.49,61.33,61.37,124700.0,50.2153,50.2235,50.0928,50.1255,124700.0
2014-02-27 15:00:00,61.36,61.4,61.23,61.37,531100.0,50.1173,50.15,50.0111,50.1255,531100.0
2014-02-28 09:30:00,61.35,61.37,61.25,61.28,274700.0,50.1091,50.1255,50.0275,50.052,274700.0
2014-02-28 10:00:00,61.29,61.4,61.07,61.07,550400.0,50.0601,50.15,49.8804,49.8804,550400.0
2014-02-28 11:00:00,61.06,61.07,60.87,60.87,562000.0,49.8723,49.8804,49.7171,49.7171,562000.0
2014-02-28 12:00:00,60.87,60.9,60.84,60.85,296600.0,49.7171,49.7416,49.6926,49.7008,296600.0
2014-02-28 13:00:00,60.85,60.96,60.85,60.96,270200.0,49.7008,49.7906,49.7008,49.7906,270200.0
2014-02-28 14:00:00,60.96,61.08,60.91,60.94,574900.0,49.7906,49.8886,49.7498,49.7743,574900.0
2014-02-28 15:00:00,60.93,61.08,60.65,61.08,1102100.0,49.7661,49.8886,49.5374,49.8886,1102100.0
2014-03-03 09:30:00,60.36,60.57,60.29,60.51,324600.0,49.3005,49.4721,49.2434,49.4231,324600.0
2014-03-03 10:00:00,60.55,60.57,60.39,60.56,352700.0,49.4557,49.4721,49.325,49.4639,352700.0
2014-03-03 11:00:00,60.56,60.56,60.18,60.18,291900.0,49.4639,49.4639,49.1535,49.1535,291900.0
2014-03-03 12:00:00,60.18,60.39,60.15,60.29,346600.0,49.1535,49.325,49.129,49.2434,346600.0
2014-03-03 13:00:00,60.29,60.38,60.22,60.34,146700.0,49.2434,49.3169,49.1862,49.2842,146700.0
2014-03-03 14:00:00,60.35,60.41,60.28,60.36,126300.0,49.2924,49.3414,49.2352,49.3005,126300.0
2014-03-03 15:00:00,60.35,60.58,60.33,60.58,652800.0,49.2924,49.4802,49.276,49.4802,652800.0
2014-03-04 09:30:00,60.92,61.05,60.92,61.03,438700.0,49.7579,49.8641,49.7579,49.8478,438700.0
2014-03-04 10:00:00,61.03,61.07,60.98,61.01,351700.0,49.8478,49.8804,49.8069,49.8314,351700.0
2014-03-04 11:00:00,61.01,61.03,60.95,61.01,131500.0,49.8314,49.8478,49.7824,49.8314,131500.0
2014-03-04 12:00:00,61.01,61.04,60.96,61.02,139600.0,49.8314,49.8559,49.7906,49.8396,139600.0
2014-03-04 13:00:00,61.03,61.18,61.02,61.04,114200.0,49.8478,49.9703,49.8396,49.8559,114200.0
2014-03-04 14:00:00,61.03,61.12,60.98,61.07,162200.0,49.8478,49.9213,49.8069,49.8804,162200.0
2014-03-04 15:00:00,61.07,61.38,61.04,61.08,1169700.0,49.8804,50.1336,49.8559,49.8886,1169700.0
2014-03-05 09:30:00,60.83,60.9,60.76,60.8,156500.0,49.6844,49.7416,49.6272,49.6599,156500.0
2014-03-05 10:00:00,60.83,60.9,60.82,60.84,284000.0,49.6844,49.7416,49.6763,49.6926,284000.0
2014-03-05 11:00:00,60.85,60.89,60.77,60.78,221000.0,49.7008,49.7334,49.6354,49.6436,221000.0
2014-03-05 12:00:00,60.77,60.82,60.74,60.79,129600.0,49.6354,49.6763,49.6109,49.6518,129600.0
2014-03-05 13:00:00,60.79,60.85,60.77,60.79,138600.0,49.6518,49.7008,49.6354,49.6518,138600.0
2014-03-05 14:00:00,60.79,60.84,60.78,60.8,159700.0,49.6518,49.6926,49.6436,49.6599,159700.0
2014-03-05 15:00:00,60.8,61.0,60.75,60.92,551600.0,49.6599,49.8233,49.6191,49.7579,551600.0
2014-03-06 09:30:00,61.42,61.57,61.36,61.56,359700.0,50.1663,50.2888,50.1173,50.2807,359700.0
2014-03-06 10:00:00,61.55,61.68,61.53,61.66,342400.0,50.2725,50.3787,50.2562,50.3623,342400.0
2014-03-06 11:00:00,61.66,61.72,61.64,61.7,261800.0,50.3623,50.4114,50.346,50.395,261800.0
2014-03-06 12:00:00,61.7,61.75,61.69,61.74,109000.0,50.395,50.4359,50.3868,50.4277,109000.0
2014-03-06 13:00:00,61.75,61.78,61.58,61.59,146800.0,50.4359,50.4604,50.297,50.3052,146800.0
2014-03-06 14:00:00,61.59,61.67,61.57,61.65,218100.0,50.3052,50.3705,50.2888,50.3542,218100.0
2014-03-06 15:00:00,61.66,61.73,61.64,61.64,435200.0,50.3623,50.4195,50.346,50.346,435200.0
2014-03-07 09:30:00,61.3,61.33,61.08,61.16,339400.0,50.0683,50.0928,49.8886,49.954,339400.0
2014-03-07 10:00:00,61.15,61.2,61.05,61.06,284700.0,49.9458,49.9866,49.8641,49.8723,284700.0
2014-03-07 11:00:00,61.05,61.07,60.94,61.05,262800.0,49.8641,49.8804,49.7743,49.8641,262800.0
2014-03-07 12:00:00,61.05,61.06,60.98,60.98,144300.0,49.8641,49.8723,49.8069,49.8069,144300.0
2014-03-07 13:00:00,60.98,60.99,60.92,60.96,239400.0,49.8069,49.8151,49.7579,49.7906,239400.0
2014-03-07 14:00:00,60.96,61.02,60.9,61.0,186600.0,49.7906,49.8396,49.7416,49.8233,186600.0
2014-03-07 15:00:00,60.98,61.31,60.97,61.3,479100.0,49.8069,50.0765,49.7988,50.0683,479100.0
2014-03-10 09:30:00,60.4,60.45,60.31,60.38,225400.0,49.3332,49.374,49.2597,49.3169,225400.0
2014-03-10 10:00:00,60.37,60.37,60.11,60.21,298200.0,49.3087,49.3087,49.0963,49.178,298200.0
2014-03-10 11:00:00,60.21,60.32,60.18,60.21,214000.0,49.178,49.2679,49.1535,49.178,214000.0
2014-03-10 12:00:00,60.21,60.34,60.18,60.33,127500.0,49.178,49.2842,49.1535,49.276,127500.0
2014-03-10 13:00:00,60.32,60.35,60.24,60.25,54900.0,49.2679,49.2924,49.2025,49.2107,54900.0
2014-03-10 14:00:00,60.25,60.33,60.21,60.32,55200.0,49.2107,49.276,49.178,49.2679,55200.0
2014-03-10 15:00:00,60.31,60.52,60.25,60.52,335200.0,49.2597,49.4312,49.2107,49.4312,335200.0
2014-03-11 09:30:00,60.78,60.83,60.61,60.68,114600.0,49.6436,49.6844,49.5047,49.5619,114600.0
2014-03-11 10:00:00,60.69,60.86,60.62,60.82,158200.0,49.5701,49.7089,49.5129,49.6763,158200.0
2014-03-11 11:00:00,60.82,60.83,60.61,60.62,270800.0,49.6763,49.6844,49.5047,49.5129,270800.0
2014-03-11 12:00:00,60.62,60.62,60.46,60.6,473300.0,49.5129,49.5129,49.3822,49.4966,473300.0
2014-03-11 13:00:00,60.59,60.59,60.36,60.41,173400.0,49.4884,49.4884,49.3005,49.3414,173400.0
2014-03-11 14:00:00,60.41,60.44,60.21,60.28,287400.0,49.3414,49.3659,49.178,49.2352,287400.0
2014-03-11 15:00:00,60.27,60.27,60.08,60.14,984200.0,49.227,49.227,49.0718,49.1208,984200.0
2014-03-12 09:30:00,59.12,59.22,59.05,59.18,452200.0,48.2877,48.3694,48.2306,48.3367,452200.0
2014-03-12 10:00:00,59.17,59.28,59.15,59.24,351100.0,48.3286,48.4184,48.3122,48.3858,351100.0
2014-03-12 11:00:00,59.25,59.48,59.25,59.37,354600.0,48.3939,48.5818,48.3939,48.4919,354600.0
2014-03-12 12:00:00,59.36,59.49,59.32,59.49,184600.0,48.4838,48.5899,48.4511,48.5899,184600.0
2014-03-12 13:00:00,59.49,59.49,59.37,59.46,262800.0,48.5899,48.5899,48.4919,48.5654,262800.0
2014-03-12 14:00:00,59.46,59.67,59.46,59.56,218300.0,48.5654,48.737,48.5654,48.6471,218300.0
2014-03-12 15:00:00,59.55,59.78,59.53,59.75,629800.0,48.639,48.8268,48.6226,48.8023,629800.0
2014-03-13 09:30:00,59.79,59.82,59.62,59.65,315100.0,48.835,48.8595,48.6961,48.7206,315100.0
2014-03-13 10:00:00,59.65,59.67,59.32,59.32,460800.0,48.7206,48.737,48.4511,48.4511,460800.0
2014-03-13 11:00:00,59.32,59.37,59.11,59.13,306200.0,48.4511,48.4919,48.2796,48.2959,306200.0
2014-03-13 12:00:00,59.13,59.18,58.67,58.68,417600.0,48.2959,48.3367,47.9202,47.9284,417600.0
2014-03-13 13:00:00,58.68,58.8,58.49,58.76,505700.0,47.9284,48.0264,47.7732,47.9937,505700.0
2014-03-13 14:00:00,58.75,58.85,58.66,58.72,401900.0,47.9855,48.0672,47.912,47.961,401900.0
2014-03-13 15:00:00,58.71,58.84,57.74,58.74,1299300.0,47.9529,48.059,47.1606,47.9774,1299300.0
2014-03-14 09:30:00,58.49,58.88,58.49,58.73,444400.0,47.7732,48.0917,47.7732,47.9692,444400.0
2014-03-14 10:00:00,58.74,58.89,58.68,58.69,511000.0,47.9774,48.0999,47.9284,47.9365,511000.0
2014-03-14 11:00:00,58.69,58.91,58.58,58.89,559800.0,47.9365,48.1162,47.8467,48.0999,559800.0
2014-03-14 12:00:00,58.89,58.9,58.72,58.87,261600.0,48.0999,48.108,47.961,48.0835,261600.0
2014-03-14 13:00:00,58.88,58.89,58.69,58.75,125000.0,48.0917,48.0999,47.9365,47.9855,125000.0
2014-03-14 14:00:00,58.75,58.79,58.61,58.62,395500.0,47.9855,48.0182,47.8712,47.8793,395500.0
2014-03-14 15:00:00,58.61,58.71,58.57,58.61,449100.0,47.8712,47.9529,47.8385,47.8712,449100.0
2014-03-17 09:30:00,59.5,59.67,59.38,59.58,623000.0,48.5981,48.737,48.5001,48.6635,623000.0
2014-03-17 10:00:00,59.58,59.69,59.51,59.56,451900.0,48.6635,48.7533,48.6063,48.6471,451900.0
2014-03-17 11:00:00,59.55,59.63,59.54,59.6,274700.0,48.639,48.7043,48.6308,48.6798,274700.0
2014-03-17 12:00:00,59.6,59.66,59.55,59.6,187000.0,48.6798,48.7288,48.639,48.6798,187000.0
2014-03-17 13:00:00,59.6,59.64,59.56,59.61,110200.0,48.6798,48.7125,48.6471,48.688,110200.0
2014-03-17 14:00:00,59.6,59.73,59.58,59.73,196000.0,48.6798,48.786,48.6635,48.786,196000.0
2014-03-17 15:00:00,59.72,59.74,59.6,59.63,481600.0,48.7778,48.7941,48.6798,48.7043,481600.0
2014-03-18 09:30:00,59.47,59.65,59.47,59.63,315200.0,48.5736,48.7206,48.5736,48.7043,315200.0
2014-03-18 10:00:00,59.64,59.82,59.57,59.7,434700.0,48.7125,48.8595,48.6553,48.7615,434700.0
2014-03-18 11:00:00,59.7,59.84,59.64,59.81,1252900.0,48.7615,48.8758,48.7125,48.8513,1252900.0
2014-03-18 12:00:00,59.82,59.85,59.78,59.82,147000.0,48.8595,48.884,48.8268,48.8595,147000.0
2014-03-18 13:00:00,59.81,59.96,59.81,59.95,227200.0,48.8513,48.9738,48.8513,48.9657,227200.0
2014-03-18 14:00:00,59.95,59.99,59.9,59.99,255800.0,48.9657,48.9983,48.9248,48.9983,255800.0
2014-03-18 15:00:00,59.99,60.02,59.9,59.9,520900.0,48.9983,49.0228,48.9248,48.9248,520900.0
2014-03-19 09:30:00,59.7,59.7,59.48,59.56,218700.0,48.7615,48.7615,48.5818,48.6471,218700.0
2014-03-19 10:00:00,59.56,59.58,59.46,59.53,223300.0,48.6471,48.6635,48.5654,48.6226,223300.0
2014-03-19 11:00:00,59.53,59.58,59.45,59.49,166800.0,48.6226,48.6635,48.5573,48.5899,166800.0
2014-03-19 12:00:00,59.49,59.6,59.48,59.6,145900.0,48.5899,48.6798,48.5818,48.6798,145900.0
2014-03-19 13:00:00,59.6,59.72,59.56,59.65,141600.0,48.6798,48.7778,48.6471,48.7206,141600.0
2014-03-19 14:00:00,59.61,59.65,59.05,59.06,585300.0,48.688,48.7206,48.2306,48.2387,585300.0
2014-03-19 15:00:00,59.07,59.08,58.65,58.83,1081100.0,48.2469,48.2551,47.9039,48.0509,1081100.0
2014-03-20 09:30:00,58.0,58.08,57.92,58.04,471100.0,47.3729,47.4383,47.3076,47.4056,471100.0
2014-03-20 10:00:00,58.04,58.25,57.99,58.08,400400.0,47.4056,47.5771,47.3648,47.4383,400400.0
2014-03-20 11:00:00,58.08,58.18,58.02,58.18,198700.0,47.4383,47.52,47.3893,47.52,198700.0
2014-03-20 12:00:00,58.17,58.44,58.15,58.44,215100.0,47.5118,47.7323,47.4955,47.7323,215100.0
2014-03-20 13:00:00,58.44,58.45,58.31,58.42,106600.0,47.7323,47.7405,47.6261,47.716,106600.0
2014-03-20 14:00:00,58.41,58.45,58.37,58.37,146200.0,47.7078,47.7405,47.6752,47.6752,146200.0
2014-03-20 15:00:00,58.37,58.42,58.26,58.42,770700.0,47.6752,47.716,47.5853,47.716,770700.0
2014-03-21 09:30:00,58.86,59.01,58.79,58.93,393500.0,48.0754,48.1979,48.0182,48.1325,393500.0
2014-03-21 10:00:00,58.93,58.99,58.86,58.98,302400.0,48.1325,48.1816,48.0754,48.1734,302400.0
2014-03-21 11:00:00,58.98,59.12,58.98,59.07,253400.0,48.1734,48.2877,48.1734,48.2469,253400.0
2014-03-21 12:00:00,59.07,59.12,58.92,59.03,1091400.0,48.2469,48.2877,48.1244,48.2142,1091400.0
2014-03-21 13:00:00,59.03,59.05,58.78,58.8,269500.0,48.2142,48.2306,48.01,48.0264,269500.0
2014-03-21 14:00:00,58.79,58.89,58.65,58.74,234100.0,48.0182,48.0999,47.9039,47.9774,234100.0
2014-03-21 15:00:00,58.74,58.78,58.65,58.69,891600.0,47.9774,48.01,47.9039,47.9365,891600.0
2014-03-24 09:30:00,59.29,59.29,59.12,59.14,279300.0,48.4266,48.4266,48.2877,48.3041,279300.0
2014-03-24 10:00:00,59.14,59.14,58.95,59.0,277700.0,48.3041,48.3041,48.1489,48.1897,277700.0
2014-03-24 11:00:00,58.99,59.01,58.91,58.97,181600.0,48.1816,48.1979,48.1162,48.1652,181600.0
2014-03-24 12:00:00,58.98,59.0,58.9,58.96,388800.0,48.1734,48.1897,48.108,48.1571,388800.0
2014-03-24 13:00:00,58.96,59.15,58.96,59.15,285700.0,48.1571,48.3122,48.1571,48.3122,285700.0
2014-03-24 14:00:00,59.15,59.2,59.06,59.06,333000.0,48.3122,48.3531,48.2387,48.2387,333000.0
2014-03-24 15:00:00,59.06,59.22,59.03,59.12,439700.0,48.2387,48.3694,48.2142,48.2877,439700.0
2014-03-25 09:30:00,59.31,59.52,59.28,59.32,261600.0,48.4429,48.6144,48.4184,48.4511,261600.0
2014-03-25 10:00:00,59.34,59.37,59.15,59.19,548100.0,48.4674,48.4919,48.3122,48.3449,548100.0
2014-03-25 11:00:00,59.18,59.33,59.17,59.28,237600.0,48.3367,48.4593,48.3286,48.4184,237600.0
2014-03-25 12:00:00,59.27,59.4,59.23,59.38,232900.0,48.4103,48.5164,48.3776,48.5001,232900.0
2014-03-25 13:00:00,59.37,59.46,59.36,59.39,221000.0,48.4919,48.5654,48.4838,48.5083,221000.0
2014-03-25 14:00:00,59.4,59.49,59.38,59.42,177200.0,48.5164,48.5899,48.5001,48.5328,177200.0
2014-03-25 15:00:00,59.41,59.5,59.4,59.4,409800.0,48.5246,48.5981,48.5164,48.5164,409800.0
2014-03-26 09:30:00,60.25,60.4,60.24,60.27,277300.0,49.2107,49.3332,49.2025,49.227,277300.0
2014-03-26 10:00:00,60.27,60.36,60.24,60.3,301300.0,49.227,49.3005,49.2025,49.2515,301300.0
2014-03-26 11:00:00,60.3,60.44,60.25,60.31,576000.0,49.2515,49.3659,49.2107,49.2597,576000.0
2014-03-26 12:00:00,60.3,60.34,60.19,60.33,187500.0,49.2515,49.2842,49.1617,49.276,187500.0
2014-03-26 13:00:00,60.34,60.34,60.09,60.15,192200.0,49.2842,49.2842,49.08,49.129,192200.0
2014-03-26 14:00:00,60.14,60.26,60.04,60.26,292200.0,49.1208,49.2189,49.0392,49.2189,292200.0
2014-03-26 15:00:00,60.26,60.27,60.15,60.16,1184800.0,49.2189,49.227,49.129,49.1372,1184800.0
2014-03-27 09:30:00,60.69,60.74,60.53,60.69,312000.0,49.5701,49.6109,49.4394,49.5701,312000.0
2014-03-27 10:00:00,60.7,60.95,60.65,60.93,560400.0,49.5782,49.7824,49.5374,49.7661,560400.0
2014-03-27 11:00:00,60.93,60.96,60.7,60.78,448100.0,49.7661,49.7906,49.5782,49.6436,448100.0
2014-03-27 12:00:00,60.78,60.93,60.74,60.87,486000.0,49.6436,49.7661,49.6109,49.7171,486000.0
2014-03-27 13:00:00,60.86,60.96,60.86,60.93,151500.0,49.7089,49.7906,49.7089,49.7661,151500.0
2014-03-27 14:00:00,60.93,60.98,60.88,60.91,247400.0,49.7661,49.8069,49.7253,49.7498,247400.0
2014-03-27 15:00:00,60.91,61.05,60.88,60.96,514700.0,49.7498,49.8641,49.7253,49.7906,514700.0
2014-03-28 09:30:00,61.2,61.33,61.07,61.26,272300.0,49.9866,50.0928,49.8804,50.0356,272300.0
2014-03-28 10:00:00,61.27,61.38,61.27,61.37,419600.0,50.0438,50.1336,50.0438,50.1255,419600.0
2014-03-28 11:00:00,61.37,61.39,61.29,61.34,193800.0,50.1255,50.1418,50.0601,50.101,193800.0
2014-03-28 12:00:00,61.35,61.37,61.34,61.37,111800.0,50.1091,50.1255,50.101,50.1255,111800.0
2014-03-28 13:00:00,61.37,61.37,61.3,61.33,96400.0,50.1255,50.1255,50.0683,50.0928,96400.0
2014-03-28 14:00:00,61.33,61.33,61.13,61.17,168600.0,50.0928,50.0928,49.9295,49.9621,168600.0
2014-03-28 15:00:00,61.17,61.2,61.08,61.12,405000.0,49.9621,49.9866,49.8886,49.9213,405000.0
2014-03-31 09:30:00,61.47,61.66,61.47,61.63,473800.0,50.2072,50.3623,50.2072,50.3378,473800.0
2014-03-31 10:00:00,61.64,61.69,61.55,61.59,403400.0,50.346,50.3868,50.2725,50.3052,403400.0
2014-03-31 11:00:00,61.58,61.61,61.5,61.61,232900.0,50.297,50.3215,50.2317,50.3215,232900.0
2014-03-31 12:00:00,61.61,61.72,61.61,61.65,111400.0,50.3215,50.4114,50.3215,50.3542,111400.0
2014-03-31 13:00:00,61.65,61.65,61.47,61.5,205200.0,50.3542,50.3542,50.2072,50.2317,205200.0
2014-03-31 14:00:00,61.5,61.6,61.49,61.57,220100.0,50.2317,50.3133,50.2235,50.2888,220100.0
2014-03-31 15:00:00,61.58,61.6,61.44,61.52,585400.0,50.297,50.3133,50.1827,50.248,585400.0
2014-04-01 09:30:00,62.1,62.28,62.08,62.23,456600.0,50.7217,50.8687,50.7054,50.8279,456600.0
2014-04-01 10:00:00,62.22,62.27,62.18,62.19,506100.0,50.8197,50.8606,50.7871,50.7952,506100.0
2014-04-01 11:00:00,62.2,62.27,62.18,62.23,194300.0,50.8034,50.8606,50.7871,50.8279,194300.0
2014-04-01 12:00:00,62.23,62.24,62.19,62.19,218200.0,50.8279,50.8361,50.7952,50.7952,218200.0
2014-04-01 13:00:00,62.19,62.32,62.15,62.31,182700.0,50.7952,50.9014,50.7626,50.8932,182700.0
2014-04-01 14:00:00,62.32,62.36,62.29,62.36,116100.0,50.9014,50.9341,50.8769,50.9341,116100.0
2014-04-01 15:00:00,62.36,62.36,62.27,62.29,613100.0,50.9341,50.9341,50.8606,50.8769,613100.0
2014-04-02 09:30:00,62.23,62.27,62.12,62.2,253400.0,50.8279,50.8606,50.7381,50.8034,253400.0
2014-04-02 10:00:00,62.2,62.22,62.15,62.21,273200.0,50.8034,50.8197,50.7626,50.8116,273200.0
2014-04-02 11:00:00,62.22,62.26,62.16,62.21,171000.0,50.8197,50.8524,50.7707,50.8116,171000.0
2014-04-02 12:00:00,62.21,62.22,62.15,62.2,94400.0,50.8116,50.8197,50.7626,50.8034,94400.0
2014-04-02 13:00:00,62.19,62.2,62.12,62.16,94600.0,50.7952,50.8034,50.7381,50.7707,94600.0
2014-04-02 14:00:00,62.16,62.2,62.13,62.2,77100.0,50.7707,50.8034,50.7462,50.8034,77100.0
2014-04-02 15:00:00,62.2,62.29,62.18,62.29,236800.0,50.8034,50.8769,50.7871,50.8769,236800.0
2014-04-03 09:30:00,62.25,62.3,62.11,62.12,431200.0,50.8442,50.8851,50.7299,50.7381,431200.0
2014-04-03 10:00:00,62.12,62.14,62.02,62.12,438900.0,50.7381,50.7544,50.6564,50.7381,438900.0
2014-04-03 11:00:00,62.12,62.16,62.08,62.11,90400.0,50.7381,50.7707,50.7054,50.7299,90400.0
2014-04-03 12:00:00,62.11,62.16,62.04,62.05,109800.0,50.7299,50.7707,50.6727,50.6809,109800.0
2014-04-03 13:00:00,62.05,62.11,62.04,62.05,67500.0,50.6809,50.7299,50.6727,50.6809,67500.0
2014-04-03 14:00:00,62.05,62.13,61.97,62.12,199800.0,50.6809,50.7462,50.6155,50.7381,199800.0
2014-04-03 15:00:00,62.13,62.37,62.08,62.33,535700.0,50.7462,50.9423,50.7054,50.9096,535700.0
2014-04-04 09:30:00,62.95,63.12,62.86,63.09,895700.0,51.416,51.5548,51.3425,51.5303,895700.0
2014-04-04 10:00:00,63.09,63.27,63.07,63.16,464100.0,51.5303,51.6774,51.514,51.5875,464100.0
2014-04-04 11:00:00,63.15,63.17,62.87,62.97,785100.0,51.5793,51.5957,51.3506,51.4323,785100.0
2014-04-04 12:00:00,62.95,63.02,62.8,62.85,181900.0,51.416,51.4732,51.2935,51.3343,181900.0
2014-04-04 13:00:00,62.85,62.95,62.77,62.78,159700.0,51.3343,51.416,51.269,51.2771,159700.0
2014-04-04 14:00:00,62.78,62.8,62.35,62.39,1027700.0,51.2771,51.2935,50.9259,50.9586,1027700.0
2014-04-04 15:00:00,62.4,62.48,62.29,62.31,1239200.0,50.9668,51.0321,50.8769,50.8932,1239200.0
2014-04-07 09:30:00,62.38,62.66,62.24,62.42,204400.0,50.9504,51.1791,50.8361,50.9831,204400.0
2014-04-07 10:00:00,62.42,62.5,62.34,62.4,232100.0,50.9831,51.0484,50.9178,50.9668,232100.0
2014-04-07 11:00:00,62.38,62.48,62.25,62.28,275400.0,50.9504,51.0321,50.8442,50.8687,275400.0
2014-04-07 12:00:00,62.26,62.29,62.17,62.24,175500.0,50.8524,50.8769,50.7789,50.8361,175500.0
2014-04-07 13:00:00,62.23,62.25,62.13,62.14,233700.0,50.8279,50.8442,50.7462,50.7544,233700.0
2014-04-07 14:00:00,62.13,62.27,62.08,62.25,257600.0,50.7462,50.8606,50.7054,50.8442,257600.0
2014-04-07 15:00:00,62.25,62.34,62.19,62.23,278200.0,50.8442,50.9178,50.7952,50.8279,278200.0
2014-04-08 09:30:00,63.39,63.49,63.23,63.33,254200.0,51.7754,51.857,51.6447,51.7264,254200.0
2014-04-08 10:00:00,63.33,63.46,63.25,63.43,484300.0,51.7264,51.8325,51.661,51.808,484300.0
2014-04-08 11:00:00,63.43,63.52,63.37,63.44,375200.0,51.808,51.8815,51.759,51.8162,375200.0
2014-04-08 12:00:00,63.43,63.53,63.36,63.36,212900.0,51.808,51.8897,51.7509,51.7509,212900.0
2014-04-08 13:00:00,63.36,63.53,63.36,63.4,218700.0,51.7509,51.8897,51.7509,51.7835,218700.0
2014-04-08 14:00:00,63.41,63.41,63.28,63.32,321300.0,51.7917,51.7917,51.6855,51.7182,321300.0
2014-04-08 15:00:00,63.31,63.35,63.22,63.27,431900.0,51.71,51.7427,51.6365,51.6774,431900.0
2014-04-09 09:30:00,63.84,63.94,63.76,63.78,590400.0,52.1429,52.2246,52.0776,52.0939,590400.0
2014-04-09 10:00:00,63.78,63.82,63.64,63.8,389500.0,52.0939,52.1266,51.9796,52.1102,389500.0
2014-04-09 11:00:00,63.8,63.95,63.77,63.93,215100.0,52.1102,52.2328,52.0857,52.2164,215100.0
2014-04-09 12:00:00,63.92,63.94,63.88,63.9,135200.0,52.2083,52.2246,52.1756,52.1919,135200.0
2014-04-09 13:00:00,63.91,63.93,63.88,63.9,97600.0,52.2001,52.2164,52.1756,52.1919,97600.0
2014-04-09 14:00:00,63.9,64.36,63.9,64.03,714400.0,52.1919,52.5676,52.1919,52.2981,714400.0
2014-04-09 15:00:00,64.04,64.22,64.04,64.15,431700.0,52.3063,52.4533,52.3063,52.3961,431700.0
2014-04-10 09:30:00,64.06,64.06,63.84,63.91,549200.0,52.3226,52.3226,52.1429,52.2001,549200.0
2014-04-10 10:00:00,63.91,64.02,63.82,63.82,426000.0,52.2001,52.2899,52.1266,52.1266,426000.0
2014-04-10 11:00:00,63.81,63.86,63.66,63.85,291500.0,52.1184,52.1593,51.9959,52.1511,291500.0
2014-04-10 12:00:00,63.85,63.86,63.55,63.68,2124500.0,52.1511,52.1593,51.9061,52.0122,2124500.0
2014-04-10 13:00:00,63.68,63.71,63.58,63.68,728200.0,52.0122,52.0367,51.9306,52.0122,728200.0
2014-04-10 14:00:00,63.67,63.73,63.54,63.58,496400.0,52.0041,52.0531,51.8979,51.9306,496400.0
2014-04-10 15:00:00,63.57,63.58,63.4,63.4,953300.0,51.9224,51.9306,51.7835,51.7835,953300.0
2014-04-11 09:30:00,63.13,63.3,63.11,63.23,284700.0,51.563,51.7019,51.5467,51.6447,284700.0
2014-04-11 10:00:00,63.23,63.36,63.14,63.27,358700.0,51.6447,51.7509,51.5712,51.6774,358700.0
2014-04-11 11:00:00,63.28,63.4,63.24,63.33,278600.0,51.6855,51.7835,51.6529,51.7264,278600.0
2014-04-11 12:00:00,63.34,63.39,63.22,63.29,168400.0,51.7345,51.7754,51.6365,51.6937,168400.0
2014-04-11 13:00:00,63.29,63.3,63.18,63.23,104500.0,51.6937,51.7019,51.6038,51.6447,104500.0
2014-04-11 14:00:00,63.25,63.29,63.17,63.23,459500.0,51.661,51.6937,51.5957,51.6447,459500.0
2014-04-11 15:00:00,63.22,63.49,63.19,63.48,1155400.0,51.6365,51.857,51.612,51.8489,1155400.0
2014-04-14 09:30:00,63.78,63.84,63.6,63.66,184600.0,52.0939,52.1429,51.9469,51.9959,184600.0
2014-04-14 10:00:00,63.66,63.72,63.56,63.64,296100.0,51.9959,52.0449,51.9142,51.9796,296100.0
2014-04-14 11:00:00,63.64,63.64,63.53,63.54,155800.0,51.9796,51.9796,51.8897,51.8979,155800.0
2014-04-14 12:00:00,63.54,63.62,63.52,63.61,80900.0,51.8979,51.9632,51.8815,51.9551,80900.0
2014-04-14 13:00:00,63.62,63.62,63.51,63.52,145400.0,51.9632,51.9632,51.8734,51.8815,145400.0
2014-04-14 14:00:00,63.51,63.54,63.45,63.46,151900.0,51.8734,51.8979,51.8244,51.8325,151900.0
2014-04-14 15:00:00,63.46,63.55,63.38,63.55,436500.0,51.8325,51.9061,51.7672,51.9061,436500.0
2014-04-15 09:30:00,63.09,63.17,63.01,63.02,266700.0,51.5303,51.5957,51.465,51.4732,266700.0
2014-04-15 10:00:00,63.02,63.03,62.58,62.63,587500.0,51.4732,51.4813,51.1138,51.1546,587500.0
2014-04-15 11:00:00,62.63,62.69,62.45,62.52,568100.0,51.1546,51.2036,51.0076,51.0648,568100.0
2014-04-15 12:00:00,62.51,62.55,62.41,62.45,332900.0,51.0566,51.0893,50.9749,51.0076,332900.0
2014-04-15 13:00:00,62.44,62.65,62.42,62.61,236400.0,50.9994,51.171,50.9831,51.1383,236400.0
2014-04-15 14:00:00,62.61,62.84,62.54,62.8,261800.0,51.1383,51.3261,51.0811,51.2935,261800.0
2014-04-15 15:00:00,62.79,62.97,62.74,62.97,427400.0,51.2853,51.4323,51.2445,51.4323,427400.0
2014-04-16 09:30:00,63.34,63.44,63.33,63.38,218300.0,51.7345,51.8162,51.7264,51.7672,218300.0
2014-04-16 10:00:00,63.38,63.47,63.33,63.4,169600.0,51.7672,51.8407,51.7264,51.7835,169600.0
2014-04-16 11:00:00,63.4,63.68,63.38,63.67,135800.0,51.7835,52.0122,51.7672,52.0041,135800.0
2014-04-16 12:00:00,63.68,63.83,63.68,63.8,331800.0,52.0122,52.1347,52.0122,52.1102,331800.0
2014-04-16 13:00:00,63.8,63.86,63.72,63.83,204400.0,52.1102,52.1593,52.0449,52.1347,204400.0
2014-04-16 14:00:00,63.84,63.92,63.8,63.91,263500.0,52.1429,52.2083,52.1102,52.2001,263500.0
2014-04-16 15:00:00,63.91,63.92,63.83,63.91,738200.0,52.2001,52.2083,52.1347,52.2001,738200.0
2014-04-17 09:30:00,63.47,63.66,63.43,63.53,420800.0,51.8407,51.9959,51.808,51.8897,420800.0
2014-04-17 10:00:00,63.53,63.62,63.47,63.59,419400.0,51.8897,51.9632,51.8407,51.9387,419400.0
2014-04-17 11:00:00,63.59,63.61,63.51,63.6,208000.0,51.9387,51.9551,51.8734,51.9469,208000.0
2014-04-17 12:00:00,63.58,63.63,63.55,63.61,79400.0,51.9306,51.9714,51.9061,51.9551,79400.0
2014-04-17 13:00:00,63.6,63.69,63.6,63.69,94200.0,51.9469,52.0204,51.9469,52.0204,94200.0
2014-04-17 14:00:00,63.69,63.73,63.63,63.7,95100.0,52.0204,52.0531,51.9714,52.0286,95100.0
2014-04-17 15:00:00,63.71,63.74,63.65,63.69,334100.0,52.0367,52.0612,51.9877,52.0204,334100.0
2014-04-21 09:30:00,63.69,63.78,63.59,63.63,106200.0,52.0204,52.0939,51.9387,51.9714,106200.0
2014-04-21 10:00:00,63.62,63.73,63.6,63.73,173000.0,51.9632,52.0531,51.9469,52.0531,173000.0
2014-04-21 11:00:00,63.73,63.8,63.72,63.76,50900.0,52.0531,52.1102,52.0449,52.0776,50900.0
2014-04-21 12:00:00,63.77,63.79,63.67,63.68,58100.0,52.0857,52.1021,52.0041,52.0122,58100.0
2014-04-21 13:00:00,63.68,63.69,63.67,63.69,35500.0,52.0122,52.0204,52.0041,52.0204,35500.0
2014-04-21 14:00:00,63.69,63.76,63.68,63.74,135100.0,52.0204,52.0776,52.0122,52.0612,135100.0
2014-04-21 15:00:00,63.74,63.83,63.72,63.82,744000.0,52.0612,52.1347,52.0449,52.1266,744000.0
2014-04-22 09:30:00,63.95,64.0,63.82,63.92,273400.0,52.2328,52.2736,52.1266,52.2083,273400.0
2014-04-22 10:00:00,63.94,63.95,63.82,63.86,530200.0,52.2246,52.2328,52.1266,52.1593,530200.0
2014-04-22 11:00:00,63.85,63.89,63.84,63.85,190400.0,52.1511,52.1838,52.1429,52.1511,190400.0
2014-04-22 12:00:00,63.85,63.88,63.83,63.85,59800.0,52.1511,52.1756,52.1347,52.1511,59800.0
2014-04-22 13:00:00,63.86,63.89,63.83,63.88,34300.0,52.1593,52.1838,52.1347,52.1756,34300.0
2014-04-22 14:00:00,63.88,63.94,63.83,63.94,169500.0,52.1756,52.2246,52.1347,52.2246,169500.0
2014-04-22 15:00:00,63.94,63.95,63.82,63.85,446400.0,52.2246,52.2328,52.1266,52.1511,446400.0
2014-04-23 09:30:00,63.44,63.45,63.26,63.29,262700.0,51.8162,51.8244,51.6692,51.6937,262700.0
2014-04-23 10:00:00,63.25,63.29,63.16,63.26,148900.0,51.661,51.6937,51.5875,51.6692,148900.0
2014-04-23 11:00:00,63.26,63.31,63.23,63.3,75200.0,51.6692,51.71,51.6447,51.7019,75200.0
2014-04-23 12:00:00,63.3,63.35,63.28,63.32,38500.0,51.7019,51.7427,51.6855,51.7182,38500.0
2014-04-23 13:00:00,63.33,63.37,63.31,63.34,74600.0,51.7264,51.759,51.71,51.7345,74600.0
2014-04-23 14:00:00,63.34,63.34,63.3,63.31,57800.0,51.7345,51.7345,51.7019,51.71,57800.0
2014-04-23 15:00:00,63.31,63.37,63.3,63.36,180900.0,51.71,51.759,51.7019,51.7509,180900.0
2014-04-24 09:30:00,63.33,63.36,63.13,63.17,154500.0,51.7264,51.7509,51.563,51.5957,154500.0
2014-04-24 10:00:00,63.16,63.27,63.07,63.26,233800.0,51.5875,51.6774,51.514,51.6692,233800.0
2014-04-24 11:00:00,63.26,63.43,63.24,63.38,101700.0,51.6692,51.808,51.6529,51.7672,101700.0
2014-04-24 12:00:00,63.39,63.47,63.39,63.46,67000.0,51.7754,51.8407,51.7754,51.8325,67000.0
2014-04-24 13:00:00,63.46,63.47,63.4,63.41,86800.0,51.8325,51.8407,51.7835,51.7917,86800.0
2014-04-24 14:00:00,63.4,63.49,63.4,63.43,77300.0,51.7835,51.857,51.7835,51.808,77300.0
2014-04-24 15:00:00,63.43,63.48,63.41,63.48,86000.0,51.808,51.8489,51.7917,51.8489,86000.0
2014-04-25 09:30:00,62.41,62.42,62.2,62.29,251600.0,50.9749,50.9831,50.8034,50.8769,251600.0
2014-04-25 10:00:00,62.28,62.39,62.15,62.19,267100.0,50.8687,50.9586,50.7626,50.7952,267100.0
2014-04-25 11:00:00,62.19,62.34,62.1,62.3,233400.0,50.7952,50.9178,50.7217,50.8851,233400.0
2014-04-25 12:00:00,62.3,62.31,62.22,62.23,80300.0,50.8851,50.8932,50.8197,50.8279,80300.0
2014-04-25 13:00:00,62.23,62.23,62.13,62.2,365600.0,50.8279,50.8279,50.7462,50.8034,365600.0
2014-04-25 14:00:00,62.2,62.21,62.12,62.13,151700.0,50.8034,50.8116,50.7381,50.7462,151700.0
2014-04-25 15:00:00,62.13,62.39,62.12,62.37,350600.0,50.7462,50.9586,50.7381,50.9423,350600.0
2014-04-28 09:30:00,62.84,62.91,62.77,62.83,418300.0,51.3261,51.3833,51.269,51.318,418300.0
2014-04-28 10:00:00,62.83,62.93,62.79,62.8,193500.0,51.318,51.3996,51.2853,51.2935,193500.0
2014-04-28 11:00:00,62.79,62.86,62.67,62.68,276100.0,51.2853,51.3425,51.1873,51.1955,276100.0
2014-04-28 12:00:00,62.68,62.84,62.68,62.83,321500.0,51.1955,51.3261,51.1955,51.318,321500.0
2014-04-28 13:00:00,62.82,62.82,62.59,62.64,213600.0,51.3098,51.3098,51.1219,51.1628,213600.0
2014-04-28 14:00:00,62.64,62.82,62.61,62.81,189000.0,51.1628,51.3098,51.1383,51.3016,189000.0
2014-04-28 15:00:00,62.8,63.0,62.79,62.87,383700.0,51.2935,51.4568,51.2853,51.3506,383700.0
2014-04-29 09:30:00,62.92,63.08,62.82,63.01,395400.0,51.3915,51.5222,51.3098,51.465,395400.0
2014-04-29 10:00:00,63.02,63.06,62.89,62.93,262100.0,51.4732,51.5058,51.367,51.3996,262100.0
2014-04-29 11:00:00,62.93,63.06,62.93,63.02,199700.0,51.3996,51.5058,51.3996,51.4732,199700.0
2014-04-29 12:00:00,63.02,63.14,63.0,63.08,107800.0,51.4732,51.5712,51.4568,51.5222,107800.0
2014-04-29 13:00:00,63.08,63.12,63.06,63.12,118500.0,51.5222,51.5548,51.5058,51.5548,118500.0
2014-04-29 14:00:00,63.12,63.12,63.09,63.09,82100.0,51.5548,51.5548,51.5303,51.5303,82100.0
2014-04-29 15:00:00,63.09,63.15,63.06,63.13,313300.0,51.5303,51.5793,51.5058,51.563,313300.0
2014-04-30 09:30:00,62.32,62.42,62.29,62.29,245700.0,50.9014,50.9831,50.8769,50.8769,245700.0
2014-04-30 10:00:00,62.3,62.35,62.29,62.32,221500.0,50.8851,50.9259,50.8769,50.9014,221500.0
2014-04-30 11:00:00,62.31,62.36,62.29,62.32,84600.0,50.8932,50.9341,50.8769,50.9014,84600.0
2014-04-30 12:00:00,62.32,62.37,62.28,62.32,258900.0,50.9014,50.9423,50.8687,50.9014,258900.0
2014-04-30 13:00:00,62.31,62.35,62.26,62.35,104300.0,50.8932,50.9259,50.8524,50.9259,104300.0
2014-04-30 14:00:00,62.34,62.48,62.29,62.46,93100.0,50.9178,51.0321,50.8769,51.0158,93100.0
2014-04-30 15:00:00,62.47,62.58,62.37,62.58,314400.0,51.0239,51.1138,50.9423,51.1138,314400.0
2014-05-01 09:30:00,62.63,62.63,62.13,62.55,129300.0,51.1546,51.1546,50.7462,51.0893,129300.0
2014-05-01 10:00:00,62.55,62.71,62.45,62.69,98100.0,51.0893,51.22,51.0076,51.2036,98100.0
2014-05-01 11:00:00,62.69,62.83,62.66,62.78,100200.0,51.2036,51.318,51.1791,51.2771,100200.0
2014-05-01 12:00:00,62.77,62.95,62.77,62.92,137600.0,51.269,51.416,51.269,51.3915,137600.0
2014-05-01 13:00:00,62.92,62.94,62.83,62.84,127800.0,51.3915,51.4078,51.318,51.3261,127800.0
2014-05-01 14:00:00,62.84,62.97,62.83,62.97,152000.0,51.3261,51.4323,51.318,51.4323,152000.0
2014-05-01 15:00:00,62.96,62.97,62.77,62.86,290500.0,51.4242,51.4323,51.269,51.3425,290500.0
2014-05-02 09:30:00,62.57,62.58,62.44,62.58,179800.0,51.1056,51.1138,50.9994,51.1138,179800.0
2014-05-02 10:00:00,62.58,62.74,62.55,62.62,630600.0,51.1138,51.2445,51.0893,51.1464,630600.0
2014-05-02 11:00:00,62.61,62.65,62.52,62.58,387300.0,51.1383,51.171,51.0648,51.1138,387300.0
2014-05-02 12:00:00,62.58,62.6,62.53,62.55,69000.0,51.1138,51.1301,51.0729,51.0893,69000.0
2014-05-02 13:00:00,62.56,62.56,62.48,62.5,77300.0,51.0974,51.0974,51.0321,51.0484,77300.0
2014-05-02 14:00:00,62.5,62.61,62.48,62.58,58900.0,51.0484,51.1383,51.0321,51.1138,58900.0
2014-05-02 15:00:00,62.58,62.69,62.57,62.66,193700.0,51.1138,51.2036,51.1056,51.1791,193700.0
2014-05-05 09:30:00,62.5,62.58,62.29,62.42,199800.0,51.0484,51.1138,50.8769,50.9831,199800.0
2014-05-05 10:00:00,62.42,62.46,62.32,62.42,476000.0,50.9831,51.0158,50.9014,50.9831,476000.0
2014-05-05 11:00:00,62.42,62.48,62.4,62.44,166000.0,50.9831,51.0321,50.9668,50.9994,166000.0
2014-05-05 12:00:00,62.44,62.44,62.35,62.36,75700.0,50.9994,50.9994,50.9259,50.9341,75700.0
2014-05-05 13:00:00,62.34,62.36,62.31,62.32,61800.0,50.9178,50.9341,50.8932,50.9014,61800.0
2014-05-05 14:00:00,62.32,62.5,62.32,62.47,50700.0,50.9014,51.0484,50.9014,51.0239,50700.0
2014-05-05 15:00:00,62.45,62.58,62.42,62.56,139300.0,51.0076,51.1138,50.9831,51.0974,139300.0
2014-05-06 09:30:00,62.49,62.61,62.47,62.6,148500.0,51.0403,51.1383,51.0239,51.1301,148500.0
2014-05-06 10:00:00,62.61,62.95,62.56,62.73,341200.0,51.1383,51.416,51.0974,51.2363,341200.0
2014-05-06 11:00:00,62.73,63.19,62.71,63.16,371300.0,51.2363,51.612,51.22,51.5875,371300.0
2014-05-06 12:00:00,63.17,63.18,63.09,63.15,242300.0,51.5957,51.6038,51.5303,51.5793,242300.0
2014-05-06 13:00:00,63.14,63.15,62.62,62.75,301900.0,51.5712,51.5793,51.1464,51.2526,301900.0
2014-05-06 14:00:00,62.74,62.83,62.71,62.76,181400.0,51.2445,51.318,51.22,51.2608,181400.0
2014-05-06 15:00:00,62.76,62.83,62.69,62.75,195300.0,51.2608,51.318,51.2036,51.2526,195300.0
2014-05-07 09:30:00,62.26,62.26,62.11,62.15,275400.0,50.8524,50.8524,50.7299,50.7626,275400.0
2014-05-07 10:00:00,62.15,62.29,62.11,62.24,269000.0,50.7626,50.8769,50.7299,50.8361,269000.0
2014-05-07 11:00:00,62.23,62.31,62.16,62.28,206100.0,50.8279,50.8932,50.7707,50.8687,206100.0
2014-05-07 12:00:00,62.27,62.29,62.24,62.26,66200.0,50.8606,50.8769,50.8361,50.8524,66200.0
2014-05-07 13:00:00,62.25,62.32,62.25,62.29,62100.0,50.8442,50.9014,50.8442,50.8769,62100.0
2014-05-07 14:00:00,62.28,62.36,62.27,62.36,110000.0,50.8687,50.9341,50.8606,50.9341,110000.0
2014-05-07 15:00:00,62.36,62.44,62.33,62.43,220000.0,50.9341,50.9994,50.9096,50.9913,220000.0
2014-05-08 09:30:00,62.57,62.85,62.57,62.8,594300.0,51.1056,51.3343,51.1056,51.2935,594300.0
2014-05-08 10:00:00,62.8,62.84,62.77,62.8,125600.0,51.2935,51.3261,51.269,51.2935,125600.0
2014-05-08 11:00:00,62.79,62.99,62.78,62.98,263700.0,51.2853,51.4487,51.2771,51.4405,263700.0
2014-05-08 12:00:00,62.96,62.97,62.91,62.94,134800.0,51.4242,51.4323,51.3833,51.4078,134800.0
2014-05-08 13:00:00,62.95,62.96,62.87,62.91,180100.0,51.416,51.4242,51.3506,51.3833,180100.0
2014-05-08 14:00:00,62.91,62.91,62.76,62.78,115300.0,51.3833,51.3833,51.2608,51.2771,115300.0
2014-05-08 15:00:00,62.78,62.84,62.72,62.75,751700.0,51.2771,51.3261,51.2281,51.2526,751700.0
2014-05-09 09:30:00,62.54,62.58,62.43,62.47,123300.0,51.0811,51.1138,50.9913,51.0239,123300.0
2014-05-09 10:00:00,62.46,62.61,62.43,62.58,167100.0,51.0158,51.1383,50.9913,51.1138,167100.0
2014-05-09 11:00:00,62.57,62.69,62.56,62.66,66300.0,51.1056,51.2036,51.0974,51.1791,66300.0
2014-05-09 12:00:00,62.68,62.77,62.65,62.76,137500.0,51.1955,51.269,51.171,51.2608,137500.0
2014-05-09 13:00:00,62.75,62.77,62.67,62.71,220500.0,51.2526,51.269,51.1873,51.22,220500.0
2014-05-09 14:00:00,62.71,62.71,62.57,62.64,103900.0,51.22,51.22,51.1056,51.1628,103900.0
2014-05-09 15:00:00,62.64,62.68,62.59,62.61,123400.0,51.1628,51.1955,51.1219,51.1383,123400.0
2014-05-12 09:30:00,63.23,63.37,63.23,63.3,210000.0,51.6447,51.759,51.6447,51.7019,210000.0
2014-05-12 10:00:00,63.3,63.41,63.3,63.35,144700.0,51.7019,51.7917,51.7019,51.7427,144700.0
2014-05-12 11:00:00,63.35,63.36,63.31,63.35,149700.0,51.7427,51.7509,51.71,51.7427,149700.0
2014-05-12 12:00:00,63.35,63.41,63.27,63.3,119600.0,51.7427,51.7917,51.6774,51.7019,119600.0
2014-05-12 13:00:00,63.3,63.35,63.3,63.35,109400.0,51.7019,51.7427,51.7019,51.7427,109400.0
2014-05-12 14:00:00,63.35,63.39,63.34,63.38,126600.0,51.7427,51.7754,51.7345,51.7672,126600.0
2014-05-12 15:00:00,63.38,63.53,63.37,63.49,386700.0,51.7672,51.8897,51.759,51.857,386700.0
2014-05-13 09:30:00,64.02,64.18,64.02,64.15,278400.0,52.2899,52.4206,52.2899,52.3961,278400.0
2014-05-13 10:00:00,64.15,64.19,64.14,64.17,178800.0,52.3961,52.4288,52.3879,52.4125,178800.0
2014-05-13 11:00:00,64.17,64.21,64.16,64.2,97300.0,52.4125,52.4451,52.4043,52.437,97300.0
2014-05-13 12:00:00,64.19,64.29,64.18,64.28,66800.0,52.4288,52.5105,52.4206,52.5023,66800.0
2014-05-13 13:00:00,64.28,64.31,64.24,64.25,133200.0,52.5023,52.5268,52.4696,52.4778,133200.0
2014-05-13 14:00:00,64.25,64.27,64.24,64.25,33300.0,52.4778,52.4941,52.4696,52.4778,33300.0
2014-05-13 15:00:00,64.26,64.26,64.12,64.16,374900.0,52.486,52.486,52.3716,52.4043,374900.0
2014-05-14 09:30:00,64.61,64.68,64.59,64.63,188600.0,52.7718,52.829,52.7555,52.7882,188600.0
2014-05-14 10:00:00,64.62,64.74,64.6,64.7,396000.0,52.78,52.878,52.7637,52.8453,396000.0
2014-05-14 11:00:00,64.71,64.82,64.7,64.8,213800.0,52.8535,52.9434,52.8453,52.927,213800.0
2014-05-14 12:00:00,64.8,64.82,64.78,64.79,158000.0,52.927,52.9434,52.9107,52.9189,158000.0
2014-05-14 13:00:00,64.78,64.79,64.72,64.75,64000.0,52.9107,52.9189,52.8617,52.8862,64000.0
2014-05-14 14:00:00,64.74,64.75,64.63,64.63,133300.0,52.878,52.8862,52.7882,52.7882,133300.0
2014-05-14 15:00:00,64.64,64.64,64.51,64.59,438900.0,52.7963,52.7963,52.6902,52.7555,438900.0
2014-05-15 09:30:00,64.67,64.73,64.45,64.46,640700.0,52.8208,52.8698,52.6411,52.6493,640700.0
2014-05-15 10:00:00,64.47,64.48,64.31,64.33,308500.0,52.6575,52.6657,52.5268,52.5431,308500.0
2014-05-15 11:00:00,64.33,64.34,64.15,64.18,305900.0,52.5431,52.5513,52.3961,52.4206,305900.0
2014-05-15 12:00:00,64.18,64.29,64.17,64.25,156600.0,52.4206,52.5105,52.4125,52.4778,156600.0
2014-05-15 13:00:00,64.25,64.25,64.1,64.14,130700.0,52.4778,52.4778,52.3553,52.3879,130700.0
2014-05-15 14:00:00,64.13,64.24,64.13,64.19,251200.0,52.3798,52.4696,52.3798,52.4288,251200.0
2014-05-15 15:00:00,64.19,64.24,64.14,64.2,344300.0,52.4288,52.4696,52.3879,52.437,344300.0
2014-05-16 09:30:00,64.8,64.9,64.76,64.87,338900.0,52.927,53.0087,52.8943,52.9842,338900.0
2014-05-16 10:00:00,64.88,65.0,64.75,64.92,453200.0,52.9924,53.0904,52.8862,53.025,453200.0
2014-05-16 11:00:00,64.92,64.97,64.9,64.94,224500.0,53.025,53.0659,53.0087,53.0414,224500.0
2014-05-16 12:00:00,64.94,64.99,64.9,64.93,106500.0,53.0414,53.0822,53.0087,53.0332,106500.0
2014-05-16 13:00:00,64.92,64.94,64.88,64.9,77000.0,53.025,53.0414,52.9924,53.0087,77000.0
2014-05-16 14:00:00,64.9,65.04,64.89,65.04,169800.0,53.0087,53.123,53.0005,53.123,169800.0
2014-05-16 15:00:00,65.03,65.09,65.0,65.03,342900.0,53.1149,53.1639,53.0904,53.1149,342900.0
2014-05-19 09:30:00,65.02,65.06,64.96,65.04,220000.0,53.1067,53.1394,53.0577,53.123,220000.0
2014-05-19 10:00:00,65.05,65.09,65.0,65.02,460500.0,53.1312,53.1639,53.0904,53.1067,460500.0
2014-05-19 11:00:00,65.02,65.12,65.0,65.12,131100.0,53.1067,53.1884,53.0904,53.1884,131100.0
2014-05-19 12:00:00,65.12,65.15,65.09,65.12,63000.0,53.1884,53.2129,53.1639,53.1884,63000.0
2014-05-19 13:00:00,65.11,65.16,65.11,65.16,45400.0,53.1802,53.2211,53.1802,53.2211,45400.0
2014-05-19 14:00:00,65.15,65.23,65.14,65.2,170400.0,53.2129,53.2782,53.2047,53.2537,170400.0
2014-05-19 15:00:00,65.2,65.25,65.15,65.24,344400.0,53.2537,53.2946,53.2129,53.2864,344400.0
2014-05-20 09:30:00,64.84,64.87,64.74,64.77,251200.0,52.9597,52.9842,52.878,52.9025,251200.0
2014-05-20 10:00:00,64.77,64.94,64.77,64.94,248300.0,52.9025,53.0414,52.9025,53.0414,248300.0
2014-05-20 11:00:00,64.94,64.98,64.91,64.94,144500.0,53.0414,53.074,53.0169,53.0414,144500.0
2014-05-20 12:00:00,64.94,64.94,64.78,64.79,140800.0,53.0414,53.0414,52.9107,52.9189,140800.0
2014-05-20 13:00:00,64.79,64.79,64.62,64.63,213200.0,52.9189,52.9189,52.78,52.7882,213200.0
2014-05-20 14:00:00,64.63,64.72,64.61,64.65,129700.0,52.7882,52.8617,52.7718,52.8045,129700.0
2014-05-20 15:00:00,64.64,64.76,64.62,64.63,324800.0,52.7963,52.8943,52.78,52.7882,324800.0
2014-05-21 09:30:00,64.83,64.99,64.82,64.9,234700.0,52.9515,53.0822,52.9434,53.0087,234700.0
2014-05-21 10:00:00,64.9,64.97,64.9,64.93,155000.0,53.0087,53.0659,53.0087,53.0332,155000.0
2014-05-21 11:00:00,64.93,64.96,64.89,64.91,47700.0,53.0332,53.0577,53.0005,53.0169,47700.0
2014-05-21 12:00:00,64.91,64.94,64.89,64.94,34700.0,53.0169,53.0414,53.0005,53.0414,34700.0
2014-05-21 13:00:00,64.93,65.0,64.93,64.96,50700.0,53.0332,53.0904,53.0332,53.0577,50700.0
2014-05-21 14:00:00,64.98,65.05,64.93,64.97,106300.0,53.074,53.1312,53.0332,53.0659,106300.0
2014-05-21 15:00:00,64.97,65.04,64.95,65.04,219600.0,53.0659,53.123,53.0495,53.123,219600.0
2014-05-22 09:30:00,65.18,65.18,65.08,65.13,127000.0,53.2374,53.2374,53.1557,53.1966,127000.0
2014-05-22 10:00:00,65.13,65.19,65.06,65.14,139200.0,53.1966,53.2456,53.1394,53.2047,139200.0
2014-05-22 11:00:00,65.14,65.16,65.08,65.14,205500.0,53.2047,53.2211,53.1557,53.2047,205500.0
2014-05-22 12:00:00,65.14,65.21,65.14,65.17,79700.0,53.2047,53.2619,53.2047,53.2292,79700.0
2014-05-22 13:00:00,65.16,65.22,65.16,65.19,40900.0,53.2211,53.2701,53.2211,53.2456,40900.0
2014-05-22 14:00:00,65.2,65.21,65.16,65.17,54200.0,53.2537,53.2619,53.2211,53.2292,54200.0
2014-05-22 15:00:00,65.17,65.3,65.14,65.28,316100.0,53.2292,53.3354,53.2047,53.3191,316100.0
2014-05-23 09:30:00,65.02,65.2,65.01,65.14,639700.0,53.1067,53.2537,53.0985,53.2047,639700.0
2014-05-23 10:00:00,65.14,65.2,65.12,65.19,167800.0,53.2047,53.2537,53.1884,53.2456,167800.0
2014-05-23 11:00:00,65.19,65.26,65.19,65.24,170900.0,53.2456,53.3027,53.2456,53.2864,170900.0
2014-05-23 12:00:00,65.25,65.25,65.22,65.23,153000.0,53.2946,53.2946,53.2701,53.2782,153000.0
2014-05-23 13:00:00,65.23,65.23,65.19,65.2,130500.0,53.2782,53.2782,53.2456,53.2537,130500.0
2014-05-23 14:00:00,65.19,65.2,65.11,65.12,173000.0,53.2456,53.2537,53.1802,53.1884,173000.0
2014-05-23 15:00:00,65.12,65.13,65.08,65.09,332700.0,53.1884,53.1966,53.1557,53.1639,332700.0
2014-05-27 09:30:00,64.42,64.46,64.31,64.31,167200.0,52.6166,52.6493,52.5268,52.5268,167200.0
2014-05-27 10:00:00,64.31,64.4,64.27,64.29,249000.0,52.5268,52.6003,52.4941,52.5105,249000.0
2014-05-27 11:00:00,64.29,64.35,64.27,64.3,371000.0,52.5105,52.5595,52.4941,52.5186,371000.0
2014-05-27 12:00:00,64.3,64.35,64.28,64.34,148000.0,52.5186,52.5595,52.5023,52.5513,148000.0
2014-05-27 13:00:00,64.34,64.36,64.33,64.34,109000.0,52.5513,52.5676,52.5431,52.5513,109000.0
2014-05-27 14:00:00,64.34,64.36,64.32,64.33,47300.0,52.5513,52.5676,52.535,52.5431,47300.0
2014-05-27 15:00:00,64.33,64.42,64.33,64.42,276000.0,52.5431,52.6166,52.5431,52.6166,276000.0
2014-05-28 09:30:00,65.15,65.28,65.14,65.23,268000.0,53.2129,53.3191,53.2047,53.2782,268000.0
2014-05-28 10:00:00,65.21,65.24,65.13,65.19,229700.0,53.2619,53.2864,53.1966,53.2456,229700.0
2014-05-28 11:00:00,65.18,65.25,65.18,65.2,104900.0,53.2374,53.2946,53.2374,53.2537,104900.0
2014-05-28 12:00:00,65.2,65.24,65.18,65.21,72300.0,53.2537,53.2864,53.2374,53.2619,72300.0
2014-05-28 13:00:00,65.21,65.3,65.2,65.28,71300.0,53.2619,53.3354,53.2537,53.3191,71300.0
2014-05-28 14:00:00,65.28,65.3,65.26,65.27,60400.0,53.3191,53.3354,53.3027,53.3109,60400.0
2014-05-28 15:00:00,65.27,65.35,65.17,65.19,303900.0,53.3109,53.3762,53.2292,53.2456,303900.0
2014-05-29 09:30:00,65.47,65.5,65.38,65.41,97100.0,53.4743,53.4988,53.4007,53.4253,97100.0
2014-05-29 10:00:00,65.4,65.46,65.34,65.46,73100.0,53.4171,53.4661,53.3681,53.4661,73100.0
2014-05-29 11:00:00,65.46,65.47,65.41,65.42,84400.0,53.4661,53.4743,53.4253,53.4334,84400.0
2014-05-29 12:00:00,65.42,65.45,65.42,65.43,43000.0,53.4334,53.4579,53.4334,53.4416,43000.0
2014-05-29 13:00:00,65.42,65.47,65.38,65.38,100900.0,53.4334,53.4743,53.4007,53.4007,100900.0
2014-05-29 14:00:00,65.38,65.49,65.38,65.47,54200.0,53.4007,53.4906,53.4007,53.4743,54200.0
2014-05-29 15:00:00,65.47,65.52,65.47,65.5,261800.0,53.4743,53.5151,53.4743,53.4988,261800.0
2014-05-30 09:30:00,64.73,64.77,64.62,64.64,90100.0,52.8698,52.9025,52.78,52.7963,90100.0
2014-05-30 10:00:00,64.65,64.67,64.55,64.58,209200.0,52.8045,52.8208,52.7228,52.7473,209200.0
2014-05-30 11:00:00,64.59,64.63,64.58,64.63,57500.0,52.7555,52.7882,52.7473,52.7882,57500.0
2014-05-30 12:00:00,64.63,64.63,64.58,64.61,50300.0,52.7882,52.7882,52.7473,52.7718,50300.0
2014-05-30 13:00:00,64.61,64.61,64.57,64.57,72700.0,52.7718,52.7718,52.7392,52.7392,72700.0
2014-05-30 14:00:00,64.57,64.63,64.55,64.59,65300.0,52.7392,52.7882,52.7228,52.7555,65300.0
2014-05-30 15:00:00,64.6,64.63,64.51,64.63,302000.0,52.7637,52.7882,52.6902,52.7882,302000.0
2014-06-02 09:30:00,64.7,64.72,64.65,64.68,189600.0,52.8453,52.8617,52.8045,52.829,189600.0
2014-06-02 10:00:00,64.63,64.7,64.58,64.66,305400.0,52.7882,52.8453,52.7473,52.8127,305400.0
2014-06-02 11:00:00,64.65,64.73,64.65,64.7,67300.0,52.8045,52.8698,52.8045,52.8453,67300.0
2014-06-02 12:00:00,64.69,64.7,64.65,64.65,42900.0,52.8372,52.8453,52.8045,52.8045,42900.0
2014-06-02 13:00:00,64.64,64.68,64.61,64.67,63600.0,52.7963,52.829,52.7718,52.8208,63600.0
2014-06-02 14:00:00,64.67,64.73,64.67,64.72,67600.0,52.8208,52.8698,52.8208,52.8617,67600.0
2014-06-02 15:00:00,64.71,64.72,64.65,64.67,159600.0,52.8535,52.8617,52.8045,52.8208,159600.0
2014-06-03 09:30:00,64.76,64.83,64.69,64.79,114800.0,52.8943,52.9515,52.8372,52.9189,114800.0
2014-06-03 10:00:00,64.79,64.81,64.71,64.74,195300.0,52.9189,52.9352,52.8535,52.878,195300.0
2014-06-03 11:00:00,64.74,64.77,64.71,64.76,180700.0,52.878,52.9025,52.8535,52.8943,180700.0
2014-06-03 12:00:00,64.77,64.85,64.77,64.8,98700.0,52.9025,52.9679,52.9025,52.927,98700.0
2014-06-03 13:00:00,64.81,64.85,64.79,64.81,84400.0,52.9352,52.9679,52.9189,52.9352,84400.0
2014-06-03 14:00:00,64.81,64.87,64.81,64.82,179100.0,52.9352,52.9842,52.9352,52.9434,179100.0
2014-06-03 15:00:00,64.81,64.89,64.78,64.79,433200.0,52.9352,53.0005,52.9107,52.9189,433200.0
2014-06-04 09:30:00,64.53,64.67,64.3,64.4,182600.0,52.7065,52.8208,52.5186,52.6003,182600.0
2014-06-04 10:00:00,64.4,64.61,64.38,64.61,343200.0,52.6003,52.7718,52.584,52.7718,343200.0
2014-06-04 11:00:00,64.61,64.61,64.53,64.54,83200.0,52.7718,52.7718,52.7065,52.7147,83200.0
2014-06-04 12:00:00,64.54,64.7,64.54,64.7,101600.0,52.7147,52.8453,52.7147,52.8453,101600.0
2014-06-04 13:00:00,64.7,64.75,64.7,64.74,290100.0,52.8453,52.8862,52.8453,52.878,290100.0
2014-06-04 14:00:00,64.74,64.76,64.71,64.75,119100.0,52.878,52.8943,52.8535,52.8862,119100.0
2014-06-04 15:00:00,64.75,64.8,64.7,64.73,374100.0,52.8862,52.927,52.8453,52.8698,374100.0
2014-06-05 09:30:00,64.75,64.79,64.7,64.75,203200.0,52.8862,52.9189,52.8453,52.8862,203200.0
2014-06-05 10:00:00,64.74,64.75,64.61,64.67,158700.0,52.878,52.8862,52.7718,52.8208,158700.0
2014-06-05 11:00:00,64.66,64.78,64.66,64.78,162700.0,52.8127,52.9107,52.8127,52.9107,162700.0
2014-06-05 12:00:00,64.79,64.92,64.78,64.87,172700.0,52.9189,53.025,52.9107,52.9842,172700.0
2014-06-05 13:00:00,64.88,64.9,64.82,64.84,70900.0,52.9924,53.0087,52.9434,52.9597,70900.0
2014-06-05 14:00:00,64.84,64.95,64.84,64.89,91600.0,52.9597,53.0495,52.9597,53.0005,91600.0
2014-06-05 15:00:00,64.88,64.93,64.87,64.9,203900.0,52.9924,53.0332,52.9842,53.0087,203900.0
2014-06-06 09:30:00,65.36,65.48,65.13,65.37,567300.0,53.3844,53.4824,53.1966,53.3926,567300.0
2014-06-06 10:00:00,65.38,65.53,65.36,65.53,236900.0,53.4007,53.5233,53.3844,53.5233,236900.0
2014-06-06 11:00:00,65.53,65.73,65.52,65.67,304200.0,53.5233,53.6866,53.5151,53.6376,304200.0
2014-06-06 12:00:00,65.68,65.68,65.56,65.56,94000.0,53.6458,53.6458,53.5478,53.5478,94000.0
2014-06-06 13:00:00,65.56,65.58,65.45,65.45,153800.0,53.5478,53.5641,53.4579,53.4579,153800.0
2014-06-06 14:00:00,65.45,65.49,65.43,65.48,108300.0,53.4579,53.4906,53.4416,53.4824,108300.0
2014-06-06 15:00:00,65.47,65.47,65.35,65.39,362400.0,53.4743,53.4743,53.3762,53.4089,362400.0
2014-06-09 09:30:00,65.22,65.33,65.12,65.15,241700.0,53.2701,53.3599,53.1884,53.2129,241700.0
2014-06-09 10:00:00,65.15,65.16,65.09,65.15,166600.0,53.2129,53.2211,53.1639,53.2129,166600.0
2014-06-09 11:00:00,65.14,65.23,65.13,65.19,139100.0,53.2047,53.2782,53.1966,53.2456,139100.0
2014-06-09 12:00:00,65.19,65.19,65.12,65.12,141000.0,53.2456,53.2456,53.1884,53.1884,141000.0
2014-06-09 13:00:00,65.12,65.16,65.12,65.16,75000.0,53.1884,53.2211,53.1884,53.2211,75000.0
2014-06-09 14:00:00,65.16,65.18,65.09,65.18,132500.0,53.2211,53.2374,53.1639,53.2374,132500.0
2014-06-09 15:00:00,65.18,65.27,65.17,65.25,126900.0,53.2374,53.3109,53.2292,53.2946,126900.0
2014-06-10 09:30:00,65.55,65.65,65.54,65.63,228700.0,53.5396,53.6213,53.5314,53.6049,228700.0
2014-06-10 10:00:00,65.63,65.64,65.56,65.6,216400.0,53.6049,53.6131,53.5478,53.5804,216400.0
2014-06-10 11:00:00,65.6,65.62,65.57,65.59,77700.0,53.5804,53.5968,53.5559,53.5723,77700.0
2014-06-10 12:00:00,65.58,65.61,65.55,65.6,56500.0,53.5641,53.5886,53.5396,53.5804,56500.0
2014-06-10 13:00:00,65.6,65.65,65.58,65.64,201000.0,53.5804,53.6213,53.5641,53.6131,201000.0
2014-06-10 14:00:00,65.63,65.64,65.6,65.62,334200.0,53.6049,53.6131,53.5804,53.5968,334200.0
2014-06-10 15:00:00,65.62,65.7,65.61,65.66,528500.0,53.5968,53.6621,53.5886,53.6294,528500.0
2014-06-11 09:30:00,65.34,65.45,65.32,65.42,142800.0,53.3681,53.4579,53.3517,53.4334,142800.0
2014-06-11 10:00:00,65.42,65.45,65.36,65.37,127700.0,53.4334,53.4579,53.3844,53.3926,127700.0
2014-06-11 11:00:00,65.37,65.45,65.35,65.45,384000.0,53.3926,53.4579,53.3762,53.4579,384000.0
2014-06-11 12:00:00,65.44,65.45,65.37,65.37,89500.0,53.4498,53.4579,53.3926,53.3926,89500.0
2014-06-11 13:00:00,65.37,65.45,65.34,65.36,213300.0,53.3926,53.4579,53.3681,53.3844,213300.0
2014-06-11 14:00:00,65.36,65.4,65.35,65.37,140000.0,53.3844,53.4171,53.3762,53.3926,140000.0
2014-06-11 15:00:00,65.37,65.43,65.35,65.42,307200.0,53.3926,53.4416,53.3762,53.4334,307200.0
2014-06-12 09:30:00,65.29,65.46,65.29,65.34,104700.0,53.3272,53.4661,53.3272,53.3681,104700.0
2014-06-12 10:00:00,65.34,65.35,65.22,65.26,227600.0,53.3681,53.3762,53.2701,53.3027,227600.0
2014-06-12 11:00:00,65.25,65.29,65.16,65.17,105900.0,53.2946,53.3272,53.2211,53.2292,105900.0
2014-06-12 12:00:00,65.17,65.18,65.1,65.12,127300.0,53.2292,53.2374,53.1721,53.1884,127300.0
2014-06-12 13:00:00,65.12,65.12,64.94,64.96,224800.0,53.1884,53.1884,53.0414,53.0577,224800.0
2014-06-12 14:00:00,64.96,64.97,64.88,64.92,261800.0,53.0577,53.0659,52.9924,53.025,261800.0
2014-06-12 15:00:00,64.92,65.0,64.84,64.99,447500.0,53.025,53.0904,52.9597,53.0822,447500.0
2014-06-13 09:30:00,64.21,64.29,64.04,64.14,162100.0,52.4451,52.5105,52.3063,52.3879,162100.0
2014-06-13 10:00:00,64.14,64.25,64.09,64.22,159200.0,52.3879,52.4778,52.3471,52.4533,159200.0
2014-06-13 11:00:00,64.22,64.25,64.18,64.2,70900.0,52.4533,52.4778,52.4206,52.437,70900.0
2014-06-13 12:00:00,64.2,64.28,64.2,64.26,176600.0,52.437,52.5023,52.437,52.486,176600.0
2014-06-13 13:00:00,64.26,64.28,64.2,64.21,142100.0,52.486,52.5023,52.437,52.4451,142100.0
2014-06-13 14:00:00,64.2,64.24,64.18,64.19,123700.0,52.437,52.4696,52.4206,52.4288,123700.0
2014-06-13 15:00:00,64.19,64.27,64.13,64.26,388900.0,52.4288,52.4941,52.3798,52.486,388900.0
2014-06-16 09:30:00,64.42,64.54,64.39,64.43,251900.0,52.6166,52.7147,52.5921,52.6248,251900.0
2014-06-16 10:00:00,64.42,64.5,64.42,64.44,122600.0,52.6166,52.682,52.6166,52.633,122600.0
2014-06-16 11:00:00,64.44,64.45,64.3,64.38,78700.0,52.633,52.6411,52.5186,52.584,78700.0
2014-06-16 12:00:00,64.38,64.43,64.33,64.36,108200.0,52.584,52.6248,52.5431,52.5676,108200.0
2014-06-16 13:00:00,64.36,64.41,64.34,64.35,142100.0,52.5676,52.6085,52.5513,52.5595,142100.0
2014-06-16 14:00:00,64.35,64.4,64.35,64.38,63700.0,52.5595,52.6003,52.5595,52.584,63700.0
2014-06-16 15:00:00,64.37,64.41,64.35,64.39,118200.0,52.5758,52.6085,52.5595,52.5921,118200.0
2014-06-17 09:30:00,64.45,64.55,64.36,64.54,131100.0,52.6411,52.7228,52.5676,52.7147,131100.0
2014-06-17 10:00:00,64.55,64.6,64.45,64.47,679300.0,52.7228,52.7637,52.6411,52.6575,679300.0
2014-06-17 11:00:00,64.48,64.48,64.41,64.47,116600.0,52.6657,52.6657,52.6085,52.6575,116600.0
2014-06-17 12:00:00,64.47,64.51,64.46,64.47,78500.0,52.6575,52.6902,52.6493,52.6575,78500.0
2014-06-17 13:00:00,64.47,64.48,64.41,64.45,145500.0,52.6575,52.6657,52.6085,52.6411,145500.0
2014-06-17 14:00:00,64.45,64.46,64.42,64.45,154200.0,52.6411,52.6493,52.6166,52.6411,154200.0
2014-06-17 15:00:00,64.45,64.57,64.43,64.56,596800.0,52.6411,52.7392,52.6248,52.731,596800.0
2014-06-18 09:30:00,64.23,64.24,64.12,64.19,59700.0,52.4615,52.4696,52.3716,52.4288,59700.0
2014-06-18 10:00:00,64.19,64.2,64.06,64.11,422000.0,52.4288,52.437,52.3226,52.3634,422000.0
2014-06-18 11:00:00,64.1,64.16,64.09,64.11,157700.0,52.3553,52.4043,52.3471,52.3634,157700.0
2014-06-18 12:00:00,64.1,64.11,64.05,64.09,264200.0,52.3553,52.3634,52.3144,52.3471,264200.0
2014-06-18 13:00:00,64.09,64.21,64.05,64.21,176100.0,52.3471,52.4451,52.3144,52.4451,176100.0
2014-06-18 14:00:00,64.13,64.5,64.05,64.45,633800.0,52.3798,52.682,52.3144,52.6411,633800.0
2014-06-18 15:00:00,64.45,64.8,64.45,64.75,429700.0,52.6411,52.927,52.6411,52.8862,429700.0
2014-06-19 09:30:00,64.37,64.53,64.35,64.51,164900.0,52.5758,52.7065,52.5595,52.6902,164900.0
2014-06-19 10:00:00,64.53,64.56,64.49,64.5,406800.0,52.7065,52.731,52.6738,52.682,406800.0
2014-06-19 11:00:00,64.5,64.53,64.45,64.48,91500.0,52.682,52.7065,52.6411,52.6657,91500.0
2014-06-19 12:00:00,64.49,64.5,64.4,64.41,145800.0,52.6738,52.682,52.6003,52.6085,145800.0
2014-06-19 13:00:00,64.42,64.44,64.35,64.4,135100.0,52.6166,52.633,52.5595,52.6003,135100.0
2014-06-19 14:00:00,64.39,64.48,64.37,64.48,141200.0,52.5921,52.6657,52.5758,52.6657,141200.0
2014-06-19 15:00:00,64.48,64.54,64.47,64.53,584900.0,52.6657,52.7147,52.6575,52.7065,584900.0
2014-06-20 09:30:00,63.57,63.64,63.29,63.38,223600.0,51.9224,51.9796,51.6937,51.7672,223600.0
2014-06-20 10:00:00,63.37,63.41,63.36,63.39,225200.0,51.759,51.7917,51.7509,51.7754,225200.0
2014-06-20 11:00:00,63.39,63.47,63.38,63.45,129100.0,51.7754,51.8407,51.7672,51.8244,129100.0
2014-06-20 12:00:00,63.45,63.47,63.43,63.43,81800.0,51.8244,51.8407,51.808,51.808,81800.0
2014-06-20 13:00:00,63.44,63.48,63.42,63.47,38300.0,51.8162,51.8489,51.7999,51.8407,38300.0
2014-06-20 14:00:00,63.48,63.55,63.47,63.53,70600.0,51.8489,51.9061,51.8407,51.8897,70600.0
2014-06-20 15:00:00,63.53,63.64,63.51,63.63,393600.0,51.8897,51.9796,51.8734,51.9714,393600.0
2014-06-23 09:30:00,63.96,64.0,63.86,63.9,124700.0,52.2409,52.2736,52.1593,52.1919,124700.0
2014-06-23 10:00:00,63.89,63.96,63.89,63.92,195000.0,52.1838,52.2409,52.1838,52.2083,195000.0
2014-06-23 11:00:00,63.92,63.94,63.89,63.93,103200.0,52.2083,52.2246,52.1838,52.2164,103200.0
2014-06-23 12:00:00,63.92,63.99,63.92,63.99,36200.0,52.2083,52.2654,52.2083,52.2654,36200.0
2014-06-23 13:00:00,64.0,64.0,63.94,63.96,166900.0,52.2736,52.2736,52.2246,52.2409,166900.0
2014-06-23 14:00:00,63.96,63.97,63.94,63.97,61600.0,52.2409,52.2491,52.2246,52.2491,61600.0
2014-06-23 15:00:00,63.97,64.01,63.91,63.93,338800.0,52.2491,52.2818,52.2001,52.2164,338800.0
2014-06-24 09:30:00,64.67,64.79,64.67,64.74,111000.0,52.8208,52.9189,52.8208,52.878,111000.0
2014-06-24 10:00:00,64.74,64.93,64.74,64.92,176100.0,52.878,53.0332,52.878,53.025,176100.0
2014-06-24 11:00:00,64.92,64.95,64.86,64.88,113500.0,53.025,53.0495,52.976,52.9924,113500.0
2014-06-24 12:00:00,64.88,64.88,64.84,64.84,67400.0,52.9924,52.9924,52.9597,52.9597,67400.0
2014-06-24 13:00:00,64.84,64.84,64.69,64.71,185400.0,52.9597,52.9597,52.8372,52.8535,185400.0
2014-06-24 14:00:00,64.7,64.75,64.59,64.62,169400.0,52.8453,52.8862,52.7555,52.78,169400.0
2014-06-24 15:00:00,64.62,64.66,64.48,64.61,462100.0,52.78,52.8127,52.6657,52.7718,462100.0
2014-06-25 09:30:00,64.09,64.21,64.06,64.16,107500.0,52.3471,52.4451,52.3226,52.4043,107500.0
2014-06-25 10:00:00,64.17,64.29,64.09,64.29,178400.0,52.4125,52.5105,52.3471,52.5105,178400.0
2014-06-25 11:00:00,64.29,64.37,64.28,64.35,141000.0,52.5105,52.5758,52.5023,52.5595,141000.0
2014-06-25 12:00:00,64.35,64.36,64.33,64.36,177800.0,52.5595,52.5676,52.5431,52.5676,177800.0
2014-06-25 13:00:00,64.36,64.43,64.36,64.42,240700.0,52.5676,52.6248,52.5676,52.6166,240700.0
2014-06-25 14:00:00,64.43,64.49,64.41,64.47,335900.0,52.6248,52.6738,52.6085,52.6575,335900.0
2014-06-25 15:00:00,64.47,64.58,64.46,64.51,450600.0,52.6575,52.7473,52.6493,52.6902,450600.0
2014-06-26 09:30:00,64.93,65.0,64.68,64.73,289100.0,53.0332,53.0904,52.829,52.8698,289100.0
2014-06-26 10:00:00,64.73,64.81,64.7,64.78,202000.0,52.8698,52.9352,52.8453,52.9107,202000.0
2014-06-26 11:00:00,64.79,64.83,64.74,64.78,45600.0,52.9189,52.9515,52.878,52.9107,45600.0
2014-06-26 12:00:00,64.78,64.79,64.74,64.75,53800.0,52.9107,52.9189,52.878,52.8862,53800.0
2014-06-26 13:00:00,64.76,64.9,64.76,64.88,23700.0,52.8943,53.0087,52.8943,52.9924,23700.0
2014-06-26 14:00:00,64.87,64.9,64.83,64.84,85300.0,52.9842,53.0087,52.9515,52.9597,85300.0
2014-06-26 15:00:00,64.84,64.9,64.83,64.87,173700.0,52.9597,53.0087,52.9515,52.9842,173700.0
2014-06-27 09:30:00,64.89,64.96,64.89,64.91,71200.0,53.0005,53.0577,53.0005,53.0169,71200.0
2014-06-27 10:00:00,64.91,64.92,64.87,64.91,148600.0,53.0169,53.025,52.9842,53.0169,148600.0
2014-06-27 11:00:00,64.92,64.93,64.88,64.93,35500.0,53.025,53.0332,52.9924,53.0332,35500.0
2014-06-27 12:00:00,64.93,64.93,64.88,64.89,20500.0,53.0332,53.0332,52.9924,53.0005,20500.0
2014-06-27 13:00:00,64.89,64.89,64.82,64.84,54700.0,53.0005,53.0005,52.9434,52.9597,54700.0
2014-06-27 14:00:00,64.85,64.89,64.84,64.84,48800.0,52.9679,53.0005,52.9597,52.9597,48800.0
2014-06-27 15:00:00,64.85,65.0,64.85,64.98,223700.0,52.9679,53.0904,52.9679,53.074,223700.0
2014-06-30 09:30:00,65.15,65.16,65.05,65.09,120800.0,53.2129,53.2211,53.1312,53.1639,120800.0
2014-06-30 10:00:00,65.09,65.13,65.09,65.1,121400.0,53.1639,53.1966,53.1639,53.1721,121400.0
2014-06-30 11:00:00,65.09,65.18,65.09,65.14,97400.0,53.1639,53.2374,53.1639,53.2047,97400.0
2014-06-30 12:00:00,65.14,65.16,65.06,65.06,54500.0,53.2047,53.2211,53.1394,53.1394,54500.0
2014-06-30 13:00:00,65.06,65.07,65.04,65.04,33400.0,53.1394,53.1475,53.123,53.123,33400.0
2014-06-30 14:00:00,65.04,65.06,65.01,65.02,251100.0,53.123,53.1394,53.0985,53.1067,251100.0
2014-06-30 15:00:00,65.02,65.06,65.0,65.03,308000.0,53.1067,53.1394,53.0904,53.1149,308000.0
2014-07-01 09:30:00,65.16,65.4,65.15,65.39,179600.0,53.2211,53.4171,53.2129,53.4089,179600.0
2014-07-01 10:00:00,65.38,65.47,65.34,65.45,1060300.0,53.4007,53.4743,53.3681,53.4579,1060300.0
2014-07-01 11:00:00,65.45,65.46,65.37,65.38,259200.0,53.4579,53.4661,53.3926,53.4007,259200.0
2014-07-01 12:00:00,65.39,65.43,65.38,65.41,116300.0,53.4089,53.4416,53.4007,53.4253,116300.0
2014-07-01 13:00:00,65.41,65.47,65.41,65.46,72100.0,53.4253,53.4743,53.4253,53.4661,72100.0
2014-07-01 14:00:00,65.46,65.51,65.43,65.5,77900.0,53.4661,53.5069,53.4416,53.4988,77900.0
2014-07-01 15:00:00,65.5,65.58,65.47,65.56,329600.0,53.4988,53.5641,53.4743,53.5478,329600.0
2014-07-02 09:30:00,65.86,65.93,65.78,65.83,152500.0,53.7928,53.85,53.7275,53.7683,152500.0
2014-07-02 10:00:00,65.84,65.86,65.74,65.75,740300.0,53.7765,53.7928,53.6948,53.703,740300.0
2014-07-02 11:00:00,65.74,65.78,65.71,65.74,237200.0,53.6948,53.7275,53.6703,53.6948,237200.0
2014-07-02 12:00:00,65.73,65.8,65.73,65.79,127000.0,53.6866,53.7438,53.6866,53.7356,127000.0
2014-07-02 13:00:00,65.8,65.8,65.79,65.8,135700.0,53.7438,53.7438,53.7356,53.7438,135700.0
2014-07-02 14:00:00,65.8,65.8,65.72,65.72,163300.0,53.7438,53.7438,53.6785,53.6785,163300.0
2014-07-02 15:00:00,65.73,65.78,65.72,65.76,655800.0,53.6866,53.7275,53.6785,53.7111,655800.0
2014-07-03 09:30:00,65.78,65.78,65.66,65.7,193800.0,53.7275,53.7275,53.6294,53.6621,193800.0
2014-07-03 10:00:00,65.7,65.82,65.7,65.79,98900.0,53.6621,53.7601,53.6621,53.7356,98900.0
2014-07-03 11:00:00,65.8,65.91,65.78,65.91,106600.0,53.7438,53.8336,53.7275,53.8336,106600.0
2014-07-03 12:00:00,65.91,65.96,65.9,65.94,221000.0,53.8336,53.8745,53.8255,53.8581,221000.0
2014-07-07 09:30:00,65.08,65.09,64.98,65.07,164700.0,53.1557,53.1639,53.074,53.1475,164700.0
2014-07-07 10:00:00,65.07,65.11,65.04,65.07,266400.0,53.1475,53.1802,53.123,53.1475,266400.0
2014-07-07 11:00:00,65.07,65.07,65.0,65.01,87200.0,53.1475,53.1475,53.0904,53.0985,87200.0
2014-07-07 12:00:00,65.02,65.09,65.02,65.05,111200.0,53.1067,53.1639,53.1067,53.1312,111200.0
2014-07-07 13:00:00,65.06,65.1,65.05,65.1,52300.0,53.1394,53.1721,53.1312,53.1721,52300.0
2014-07-07 14:00:00,65.1,65.13,65.08,65.11,79800.0,53.1721,53.1966,53.1557,53.1802,79800.0
2014-07-07 15:00:00,65.11,65.21,65.09,65.19,259900.0,53.1802,53.2619,53.1639,53.2456,259900.0
2014-07-08 09:30:00,64.98,65.05,64.95,64.99,207700.0,53.074,53.1312,53.0495,53.0822,207700.0
2014-07-08 10:00:00,64.99,64.99,64.81,64.86,136200.0,53.0822,53.0822,52.9352,52.976,136200.0
2014-07-08 11:00:00,64.87,64.9,64.81,64.82,148600.0,52.9842,53.0087,52.9352,52.9434,148600.0
2014-07-08 12:00:00,64.83,64.83,64.73,64.79,272900.0,52.9515,52.9515,52.8698,52.9189,272900.0
2014-07-08 13:00:00,64.79,64.88,64.77,64.85,97600.0,52.9189,52.9924,52.9025,52.9679,97600.0
2014-07-08 14:00:00,64.85,64.85,64.8,64.8,111700.0,52.9679,52.9679,52.927,52.927,111700.0
2014-07-08 15:00:00,64.8,64.81,64.77,64.81,170900.0,52.927,52.9352,52.9025,52.9352,170900.0
2014-07-09 09:30:00,64.79,64.83,64.68,64.71,162000.0,52.9189,52.9515,52.829,52.8535,162000.0
2014-07-09 10:00:00,64.71,64.86,64.7,64.81,366500.0,52.8535,52.976,52.8453,52.9352,366500.0
2014-07-09 11:00:00,64.81,64.82,64.76,64.78,127100.0,52.9352,52.9434,52.8943,52.9107,127100.0
2014-07-09 12:00:00,64.79,64.81,64.78,64.8,95300.0,52.9189,52.9352,52.9107,52.927,95300.0
2014-07-09 13:00:00,64.81,64.81,64.78,64.79,37700.0,52.9352,52.9352,52.9107,52.9189,37700.0
2014-07-09 14:00:00,64.79,64.95,64.75,64.93,173600.0,52.9189,53.0495,52.8862,53.0332,173600.0
2014-07-09 15:00:00,64.92,65.05,64.92,65.01,293600.0,53.025,53.1312,53.025,53.0985,293600.0
2014-07-10 09:30:00,64.1,64.21,64.07,64.15,312700.0,52.3553,52.4451,52.3308,52.3961,312700.0
2014-07-10 10:00:00,64.15,64.33,64.15,64.32,186000.0,52.3961,52.5431,52.3961,52.535,186000.0
2014-07-10 11:00:00,64.32,64.36,64.28,64.34,132300.0,52.535,52.5676,52.5023,52.5513,132300.0
2014-07-10 12:00:00,64.35,64.46,64.33,64.4,74400.0,52.5595,52.6493,52.5431,52.6003,74400.0
2014-07-10 13:00:00,64.41,64.54,64.41,64.52,94600.0,52.6085,52.7147,52.6085,52.6983,94600.0
2014-07-10 14:00:00,64.52,64.53,64.4,64.41,85600.0,52.6983,52.7065,52.6003,52.6085,85600.0
2014-07-10 15:00:00,64.4,64.53,64.37,64.52,296500.0,52.6003,52.7065,52.5758,52.6983,296500.0
2014-07-11 09:30:00,64.04,64.04,63.86,63.95,387600.0,52.3063,52.3063,52.1593,52.2328,387600.0
2014-07-11 10:00:00,63.94,63.96,63.88,63.91,233600.0,52.2246,52.2409,52.1756,52.2001,233600.0
2014-07-11 11:00:00,63.91,64.01,63.89,63.96,467500.0,52.2001,52.2818,52.1838,52.2409,467500.0
2014-07-11 12:00:00,63.96,63.98,63.91,63.96,523400.0,52.2409,52.2573,52.2001,52.2409,523400.0
2014-07-11 13:00:00,63.96,63.99,63.96,63.98,258000.0,52.2409,52.2654,52.2409,52.2573,258000.0
2014-07-11 14:00:00,63.98,64.03,63.97,63.98,89900.0,52.2573,52.2981,52.2491,52.2573,89900.0
2014-07-11 15:00:00,63.98,64.05,63.95,63.98,310000.0,52.2573,52.3144,52.2328,52.2573,310000.0
2014-07-14 09:30:00,64.23,64.35,64.2,64.27,113400.0,52.4615,52.5595,52.437,52.4941,113400.0
2014-07-14 10:00:00,64.28,64.33,64.27,64.31,93300.0,52.5023,52.5431,52.4941,52.5268,93300.0
2014-07-14 11:00:00,64.32,64.32,64.26,64.3,53100.0,52.535,52.535,52.486,52.5186,53100.0
2014-07-14 12:00:00,64.3,64.31,64.27,64.3,77000.0,52.5186,52.5268,52.4941,52.5186,77000.0
2014-07-14 13:00:00,64.31,64.36,64.3,64.34,76900.0,52.5268,52.5676,52.5186,52.5513,76900.0
2014-07-14 14:00:00,64.34,64.36,64.32,64.35,45200.0,52.5513,52.5676,52.535,52.5595,45200.0
2014-07-14 15:00:00,64.34,64.35,64.29,64.34,128000.0,52.5513,52.5595,52.5105,52.5513,128000.0
2014-07-15 09:30:00,64.5,64.55,64.44,64.45,151500.0,52.682,52.7228,52.633,52.6411,151500.0
2014-07-15 10:00:00,64.45,64.52,64.16,64.2,420400.0,52.6411,52.6983,52.4043,52.437,420400.0
2014-07-15 11:00:00,64.2,64.28,64.17,64.17,256600.0,52.437,52.5023,52.4125,52.4125,256600.0
2014-07-15 12:00:00,64.18,64.3,64.17,64.28,194300.0,52.4206,52.5186,52.4125,52.5023,194300.0
2014-07-15 13:00:00,64.28,64.37,64.28,64.37,113500.0,52.5023,52.5758,52.5023,52.5758,113500.0
2014-07-15 14:00:00,64.37,64.41,64.36,64.4,186500.0,52.5758,52.6085,52.5676,52.6003,186500.0
2014-07-15 15:00:00,64.4,64.41,64.32,64.32,219600.0,52.6003,52.6085,52.535,52.535,219600.0
2014-07-16 09:30:00,64.68,64.75,64.61,64.62,158600.0,52.829,52.8862,52.7718,52.78,158600.0
2014-07-16 10:00:00,64.62,64.66,64.52,64.54,110300.0,52.78,52.8127,52.6983,52.7147,110300.0
2014-07-16 11:00:00,64.53,64.6,64.52,64.52,196500.0,52.7065,52.7637,52.6983,52.6983,196500.0
2014-07-16 12:00:00,64.52,64.6,64.51,64.56,167700.0,52.6983,52.7637,52.6902,52.731,167700.0
2014-07-16 13:00:00,64.56,64.58,64.55,64.57,46200.0,52.731,52.7473,52.7228,52.7392,46200.0
2014-07-16 14:00:00,64.56,64.59,64.56,64.58,47600.0,52.731,52.7555,52.731,52.7473,47600.0
2014-07-16 15:00:00,64.59,64.62,64.56,64.57,168800.0,52.7555,52.78,52.731,52.7392,168800.0
2014-07-17 09:30:00,64.65,64.72,64.58,64.7,113300.0,52.8045,52.8617,52.7473,52.8453,113300.0
2014-07-17 10:00:00,64.7,64.74,64.65,64.7,135000.0,52.8453,52.878,52.8045,52.8453,135000.0
2014-07-17 11:00:00,64.71,64.71,64.42,64.42,129200.0,52.8535,52.8535,52.6166,52.6166,129200.0
2014-07-17 12:00:00,64.42,64.47,64.37,64.47,121200.0,52.6166,52.6575,52.5758,52.6575,121200.0
2014-07-17 13:00:00,64.46,64.52,64.36,64.38,99400.0,52.6493,52.6983,52.5676,52.584,99400.0
2014-07-17 14:00:00,64.37,64.37,64.3,64.33,120700.0,52.5758,52.5758,52.5186,52.5431,120700.0
2014-07-17 15:00:00,64.32,64.32,63.88,63.93,384300.0,52.535,52.535,52.1756,52.2164,384300.0
2014-07-18 09:30:00,64.54,64.69,64.42,64.48,193600.0,52.7147,52.8372,52.6166,52.6657,193600.0
2014-07-18 10:00:00,64.48,64.6,64.47,64.59,146700.0,52.6657,52.7637,52.6575,52.7555,146700.0
2014-07-18 11:00:00,64.6,64.62,64.55,64.61,207900.0,52.7637,52.78,52.7228,52.7718,207900.0
2014-07-18 12:00:00,64.61,64.72,64.61,64.71,87800.0,52.7718,52.8617,52.7718,52.8535,87800.0
2014-07-18 13:00:00,64.71,64.73,64.64,64.73,129000.0,52.8535,52.8698,52.7963,52.8698,129000.0
2014-07-18 14:00:00,64.73,64.75,64.69,64.75,136000.0,52.8698,52.8862,52.8372,52.8862,136000.0
2014-07-18 15:00:00,64.75,64.8,64.72,64.74,273200.0,52.8862,52.927,52.8617,52.878,273200.0
2014-07-21 09:30:00,64.48,64.54,64.44,64.52,86600.0,52.6657,52.7147,52.633,52.6983,86600.0
2014-07-21 10:00:00,64.52,64.61,64.48,64.6,524400.0,52.6983,52.7718,52.6657,52.7637,524400.0
2014-07-21 11:00:00,64.6,64.67,64.55,64.67,335600.0,52.7637,52.8208,52.7228,52.8208,335600.0
2014-07-21 12:00:00,64.67,64.7,64.64,64.7,340700.0,52.8208,52.8453,52.7963,52.8453,340700.0
2014-07-21 13:00:00,64.7,64.86,64.7,64.8,281400.0,52.8453,52.976,52.8453,52.927,281400.0
2014-07-21 14:00:00,64.81,64.9,64.81,64.88,170600.0,52.9352,53.0087,52.9352,52.9924,170600.0
2014-07-21 15:00:00,64.88,64.95,64.78,64.79,498800.0,52.9924,53.0495,52.9107,52.9189,498800.0
2014-07-22 09:30:00,65.4,65.5,65.37,65.46,257500.0,53.4171,53.4988,53.3926,53.4661,257500.0
2014-07-22 10:00:00,65.46,65.53,65.45,65.47,139700.0,53.4661,53.5233,53.4579,53.4743,139700.0
2014-07-22 11:00:00,65.48,65.55,65.46,65.55,291600.0,53.4824,53.5396,53.4661,53.5396,291600.0
2014-07-22 12:00:00,65.55,65.56,65.5,65.51,236800.0,53.5396,53.5478,53.4988,53.5069,236800.0
2014-07-22 13:00:00,65.5,65.6,65.5,65.59,257200.0,53.4988,53.5804,53.4988,53.5723,257200.0
2014-07-22 14:00:00,65.59,65.65,65.59,65.64,404700.0,53.5723,53.6213,53.5723,53.6131,404700.0
2014-07-22 15:00:00,65.64,65.69,65.54,65.56,901000.0,53.6131,53.6539,53.5314,53.5478,901000.0
2014-07-23 09:30:00,65.35,65.39,65.2,65.24,230800.0,53.3762,53.4089,53.2537,53.2864,230800.0
2014-07-23 10:00:00,65.23,65.32,65.21,65.24,223600.0,53.2782,53.3517,53.2619,53.2864,223600.0
2014-07-23 11:00:00,65.24,65.26,65.16,65.25,186800.0,53.2864,53.3027,53.2211,53.2946,186800.0
2014-07-23 12:00:00,65.25,65.25,65.17,65.22,189200.0,53.2946,53.2946,53.2292,53.2701,189200.0
2014-07-23 13:00:00,65.22,65.26,65.21,65.24,182900.0,53.2701,53.3027,53.2619,53.2864,182900.0
2014-07-23 14:00:00,65.24,65.27,65.21,65.26,112100.0,53.2864,53.3109,53.2619,53.3027,112100.0
2014-07-23 15:00:00,65.26,65.31,65.25,65.29,196600.0,53.3027,53.3436,53.2946,53.3272,196600.0
2014-07-24 09:30:00,65.14,65.19,65.03,65.04,126600.0,53.2047,53.2456,53.1149,53.123,126600.0
2014-07-24 10:00:00,65.03,65.09,65.02,65.09,132500.0,53.1149,53.1639,53.1067,53.1639,132500.0
2014-07-24 11:00:00,65.09,65.12,65.08,65.11,488400.0,53.1639,53.1884,53.1557,53.1802,488400.0
2014-07-24 12:00:00,65.11,65.18,65.11,65.12,1035000.0,53.1802,53.2374,53.1802,53.1884,1035000.0
2014-07-24 13:00:00,65.12,65.16,65.08,65.1,361000.0,53.1884,53.2211,53.1557,53.1721,361000.0
2014-07-24 14:00:00,65.1,65.19,65.1,65.13,145100.0,53.1721,53.2456,53.1721,53.1966,145100.0
2014-07-24 15:00:00,65.13,65.22,65.13,65.17,331900.0,53.1966,53.2701,53.1966,53.2292,331900.0
2014-07-25 09:30:00,65.37,65.48,65.32,65.42,150700.0,53.3926,53.4824,53.3517,53.4334,150700.0
2014-07-25 10:00:00,65.42,65.44,65.39,65.4,140200.0,53.4334,53.4498,53.4089,53.4171,140200.0
2014-07-25 11:00:00,65.4,65.4,65.26,65.34,190400.0,53.4171,53.4171,53.3027,53.3681,190400.0
2014-07-25 12:00:00,65.35,65.43,65.34,65.43,124500.0,53.3762,53.4416,53.3681,53.4416,124500.0
2014-07-25 13:00:00,65.43,65.44,65.36,65.36,102100.0,53.4416,53.4498,53.3844,53.3844,102100.0
2014-07-25 14:00:00,65.36,65.39,65.25,65.25,159800.0,53.3844,53.4089,53.2946,53.2946,159800.0
2014-07-25 15:00:00,65.26,65.34,65.23,65.32,249000.0,53.3027,53.3681,53.2782,53.3517,249000.0
2014-07-28 09:30:00,65.82,66.03,65.82,65.97,350400.0,53.7601,53.9317,53.7601,53.8826,350400.0
2014-07-28 10:00:00,65.96,65.99,65.89,65.97,677700.0,53.8745,53.899,53.8173,53.8826,677700.0
2014-07-28 11:00:00,65.97,66.1,65.95,66.03,551500.0,53.8826,53.9888,53.8663,53.9317,551500.0
2014-07-28 12:00:00,66.03,66.1,66.03,66.09,131800.0,53.9317,53.9888,53.9317,53.9807,131800.0
2014-07-28 13:00:00,66.09,66.22,66.08,66.15,257700.0,53.9807,54.0868,53.9725,54.0297,257700.0
2014-07-28 14:00:00,66.15,66.2,66.09,66.19,152600.0,54.0297,54.0705,53.9807,54.0623,152600.0
2014-07-28 15:00:00,66.19,66.21,66.14,66.15,370600.0,54.0623,54.0787,54.0215,54.0297,370600.0
2014-07-29 09:30:00,66.81,66.94,66.79,66.86,380900.0,54.5687,54.6749,54.5524,54.6096,380900.0
2014-07-29 10:00:00,66.87,66.9,66.83,66.89,463500.0,54.6177,54.6422,54.5851,54.6341,463500.0
2014-07-29 11:00:00,66.89,66.89,66.76,66.86,651700.0,54.6341,54.6341,54.5279,54.6096,651700.0
2014-07-29 12:00:00,66.85,66.94,66.85,66.91,614400.0,54.6014,54.6749,54.6014,54.6504,614400.0
2014-07-29 13:00:00,66.91,66.95,66.88,66.92,476600.0,54.6504,54.6831,54.6259,54.6586,476600.0
2014-07-29 14:00:00,66.92,66.94,66.82,66.89,824000.0,54.6586,54.6749,54.5769,54.6341,824000.0
2014-07-29 15:00:00,66.89,66.92,66.82,66.86,1309900.0,54.6341,54.6586,54.5769,54.6096,1309900.0
2014-07-30 09:30:00,67.66,67.76,67.44,67.44,568000.0,55.263,55.3447,55.0833,55.0833,568000.0
2014-07-30 10:00:00,67.44,67.55,67.34,67.37,562900.0,55.0833,55.1732,55.0016,55.0261,562900.0
2014-07-30 11:00:00,67.38,67.38,67.22,67.22,253700.0,55.0343,55.0343,54.9036,54.9036,253700.0
2014-07-30 12:00:00,67.22,67.34,67.19,67.29,262600.0,54.9036,55.0016,54.8791,54.9608,262600.0
2014-07-30 13:00:00,67.28,67.29,67.14,67.27,202200.0,54.9526,54.9608,54.8383,54.9445,202200.0
2014-07-30 14:00:00,67.27,67.51,67.16,67.32,406400.0,54.9445,55.1405,54.8546,54.9853,406400.0
2014-07-30 15:00:00,67.32,67.41,67.27,67.34,406100.0,54.9853,55.0588,54.9445,55.0016,406100.0
2014-07-31 09:30:00,66.78,66.78,66.63,66.66,571800.0,54.5442,54.5442,54.4217,54.4462,571800.0
2014-07-31 10:00:00,66.66,66.7,66.42,66.42,417100.0,54.4462,54.4789,54.2502,54.2502,417100.0
2014-07-31 11:00:00,66.43,66.45,66.3,66.33,551400.0,54.2584,54.2747,54.1522,54.1767,551400.0
2014-07-31 12:00:00,66.34,66.42,66.28,66.38,220200.0,54.1849,54.2502,54.1358,54.2175,220200.0
2014-07-31 13:00:00,66.37,66.37,66.21,66.34,218000.0,54.2094,54.2094,54.0787,54.1849,218000.0
2014-07-31 14:00:00,66.33,66.37,66.17,66.17,243200.0,54.1767,54.2094,54.046,54.046,243200.0
2014-07-31 15:00:00,66.17,66.24,66.01,66.09,1021400.0,54.046,54.1032,53.9153,53.9807,1021400.0
2014-08-01 09:30:00,66.45,66.76,66.3,66.59,372000.0,54.2747,54.5279,54.1522,54.389,372000.0
2014-08-01 10:00:00,66.61,66.66,66.41,66.52,308900.0,54.4054,54.4462,54.242,54.3319,308900.0
2014-08-01 11:00:00,66.52,66.55,66.26,66.26,342000.0,54.3319,54.3564,54.1195,54.1195,342000.0
2014-08-01 12:00:00,66.26,66.42,66.26,66.35,156600.0,54.1195,54.2502,54.1195,54.193,156600.0
2014-08-01 13:00:00,66.36,66.7,66.29,66.7,308400.0,54.2012,54.4789,54.144,54.4789,308400.0
2014-08-01 14:00:00,66.71,66.81,66.66,66.74,285400.0,54.4871,54.5687,54.4462,54.5116,285400.0
2014-08-01 15:00:00,66.74,66.78,66.57,66.6,606400.0,54.5116,54.5442,54.3727,54.3972,606400.0
2014-08-04 09:30:00,66.5,66.5,66.31,66.34,641700.0,54.3155,54.3155,54.1603,54.1849,641700.0
2014-08-04 10:00:00,66.33,66.36,66.24,66.28,511900.0,54.1767,54.2012,54.1032,54.1358,511900.0
2014-08-04 11:00:00,66.27,66.4,66.27,66.36,479400.0,54.1277,54.2339,54.1277,54.2012,479400.0
2014-08-04 12:00:00,66.36,66.41,66.34,66.4,174700.0,54.2012,54.242,54.1849,54.2339,174700.0
2014-08-04 13:00:00,66.4,66.47,66.38,66.47,229000.0,54.2339,54.291,54.2175,54.291,229000.0
2014-08-04 14:00:00,66.47,66.57,66.47,66.53,495200.0,54.291,54.3727,54.291,54.34,495200.0
2014-08-04 15:00:00,66.53,66.67,66.51,66.61,527000.0,54.34,54.4544,54.3237,54.4054,527000.0
2014-08-05 09:30:00,65.99,65.99,65.77,65.84,403900.0,53.899,53.899,53.7193,53.7765,403900.0
2014-08-05 10:00:00,65.84,65.96,65.75,65.91,527000.0,53.7765,53.8745,53.703,53.8336,527000.0
2014-08-05 11:00:00,65.91,65.95,65.81,65.81,438400.0,53.8336,53.8663,53.752,53.752,438400.0
2014-08-05 12:00:00,65.81,65.88,65.78,65.88,322200.0,53.752,53.8091,53.7275,53.8091,322200.0
2014-08-05 13:00:00,65.89,65.96,65.68,65.68,241500.0,53.8173,53.8745,53.6458,53.6458,241500.0
2014-08-05 14:00:00,65.67,65.71,65.55,65.56,191600.0,53.6376,53.6703,53.5396,53.5478,191600.0
2014-08-05 15:00:00,65.56,65.63,65.53,65.6,585500.0,53.5478,53.6049,53.5233,53.5804,585500.0
2014-08-06 09:30:00,65.4,65.43,65.23,65.34,253300.0,53.4171,53.4416,53.2782,53.3681,253300.0
2014-08-06 10:00:00,65.34,65.56,65.34,65.56,268700.0,53.3681,53.5478,53.3681,53.5478,268700.0
2014-08-06 11:00:00,65.55,65.65,65.45,65.62,404300.0,53.5396,53.6213,53.4579,53.5968,404300.0
2014-08-06 12:00:00,65.63,65.63,65.48,65.51,139800.0,53.6049,53.6049,53.4824,53.5069,139800.0
2014-08-06 13:00:00,65.51,65.55,65.43,65.43,203400.0,53.5069,53.5396,53.4416,53.4416,203400.0
2014-08-06 14:00:00,65.43,65.47,65.41,65.44,169700.0,53.4416,53.4743,53.4253,53.4498,169700.0
2014-08-06 15:00:00,65.43,65.51,65.4,65.42,197600.0,53.4416,53.5069,53.4171,53.4334,197600.0
2014-08-07 09:30:00,65.22,65.25,65.06,65.1,296700.0,53.2701,53.2946,53.1394,53.1721,296700.0
2014-08-07 10:00:00,65.11,65.13,65.03,65.11,275600.0,53.1802,53.1966,53.1149,53.1802,275600.0
2014-08-07 11:00:00,65.1,65.1,64.98,65.05,368100.0,53.1721,53.1721,53.074,53.1312,368100.0
2014-08-07 12:00:00,65.01,65.05,64.89,64.93,245000.0,53.0985,53.1312,53.0005,53.0332,245000.0
2014-08-07 13:00:00,64.94,65.07,64.94,65.05,164700.0,53.0414,53.1475,53.0414,53.1312,164700.0
2014-08-07 14:00:00,65.04,65.05,64.92,64.94,170300.0,53.123,53.1312,53.025,53.0414,170300.0
2014-08-07 15:00:00,64.93,65.0,64.86,64.96,682800.0,53.0332,53.0904,52.976,53.0577,682800.0
2014-08-08 09:30:00,64.67,64.82,64.67,64.75,238400.0,52.8208,52.9434,52.8208,52.8862,238400.0
2014-08-08 10:00:00,64.73,64.92,64.71,64.85,586100.0,52.8698,53.025,52.8535,52.9679,586100.0
2014-08-08 11:00:00,64.85,64.92,64.82,64.89,426600.0,52.9679,53.025,52.9434,53.0005,426600.0
2014-08-08 12:00:00,64.89,64.95,64.85,64.89,361800.0,53.0005,53.0495,52.9679,53.0005,361800.0
2014-08-08 13:00:00,64.89,65.23,64.88,65.2,1729400.0,53.0005,53.2782,52.9924,53.2537,1729400.0
2014-08-08 14:00:00,65.21,65.24,65.14,65.14,263900.0,53.2619,53.2864,53.2047,53.2047,263900.0
2014-08-08 15:00:00,65.13,65.19,65.08,65.13,537500.0,53.1966,53.2456,53.1557,53.1966,537500.0
2014-08-11 09:30:00,65.3,65.35,65.25,65.28,271600.0,53.3354,53.3762,53.2946,53.3191,271600.0
2014-08-11 10:00:00,65.28,65.33,65.27,65.29,267000.0,53.3191,53.3599,53.3109,53.3272,267000.0
2014-08-11 11:00:00,65.28,65.35,65.26,65.32,180200.0,53.3191,53.3762,53.3027,53.3517,180200.0
2014-08-11 12:00:00,65.32,65.37,65.29,65.36,240900.0,53.3517,53.3926,53.3272,53.3844,240900.0
2014-08-11 13:00:00,65.35,65.42,65.32,65.35,559100.0,53.3762,53.4334,53.3517,53.3762,559100.0
2014-08-11 14:00:00,65.35,65.4,65.31,65.39,213900.0,53.3762,53.4171,53.3436,53.4089,213900.0
2014-08-11 15:00:00,65.38,65.42,65.34,65.36,287400.0,53.4007,53.4334,53.3681,53.3844,287400.0
2014-08-12 09:30:00,65.27,65.34,65.21,65.33,122600.0,53.3109,53.3681,53.2619,53.3599,122600.0
2014-08-12 10:00:00,65.33,65.36,65.27,65.31,135800.0,53.3599,53.3844,53.3109,53.3436,135800.0
2014-08-12 11:00:00,65.3,65.39,65.24,65.36,385900.0,53.3354,53.4089,53.2864,53.3844,385900.0
2014-08-12 12:00:00,65.35,65.48,65.34,65.43,282900.0,53.3762,53.4824,53.3681,53.4416,282900.0
2014-08-12 13:00:00,65.43,65.48,65.38,65.41,94300.0,53.4416,53.4824,53.4007,53.4253,94300.0
2014-08-12 14:00:00,65.4,65.45,65.34,65.42,212500.0,53.4171,53.4579,53.3681,53.4334,212500.0
2014-08-12 15:00:00,65.42,65.55,65.42,65.51,252400.0,53.4334,53.5396,53.4334,53.5069,252400.0
2014-08-13 09:30:00,65.92,66.01,65.75,65.78,331900.0,53.8418,53.9153,53.703,53.7275,331900.0
2014-08-13 10:00:00,65.8,65.91,65.76,65.91,261000.0,53.7438,53.8336,53.7111,53.8336,261000.0
2014-08-13 11:00:00,65.91,65.96,65.88,65.94,411000.0,53.8336,53.8745,53.8091,53.8581,411000.0
2014-08-13 12:00:00,65.94,65.95,65.84,65.93,150400.0,53.8581,53.8663,53.7765,53.85,150400.0
2014-08-13 13:00:00,65.92,65.95,65.86,65.91,96900.0,53.8418,53.8663,53.7928,53.8336,96900.0
2014-08-13 14:00:00,65.91,65.92,65.84,65.87,145900.0,53.8336,53.8418,53.7765,53.801,145900.0
2014-08-13 15:00:00,65.87,65.95,65.86,65.94,268900.0,53.801,53.8663,53.7928,53.8581,268900.0
2014-08-14 09:30:00,66.51,66.53,66.44,66.51,195400.0,54.3237,54.34,54.2665,54.3237,195400.0
2014-08-14 10:00:00,66.52,66.52,66.42,66.42,140800.0,54.3319,54.3319,54.2502,54.2502,140800.0
2014-08-14 11:00:00,66.43,66.48,66.42,66.48,176700.0,54.2584,54.2992,54.2502,54.2992,176700.0
2014-08-14 12:00:00,66.48,66.49,66.44,66.48,51300.0,54.2992,54.3074,54.2665,54.2992,51300.0
2014-08-14 13:00:00,66.47,66.5,66.46,66.48,61600.0,54.291,54.3155,54.2829,54.2992,61600.0
2014-08-14 14:00:00,66.47,66.53,66.47,66.53,109500.0,54.291,54.34,54.291,54.34,109500.0
2014-08-14 15:00:00,66.53,66.54,66.5,66.5,229500.0,54.34,54.3482,54.3155,54.3155,229500.0
2014-08-15 09:30:00,66.7,66.97,66.7,66.82,171400.0,54.4789,54.6994,54.4789,54.5769,171400.0
2014-08-15 10:00:00,66.83,66.85,66.08,66.25,413100.0,54.5851,54.6014,53.9725,54.1113,413100.0
2014-08-15 11:00:00,66.25,66.47,66.04,66.13,438700.0,54.1113,54.291,53.9398,54.0133,438700.0
2014-08-15 12:00:00,66.13,66.47,66.06,66.28,256300.0,54.0133,54.291,53.9562,54.1358,256300.0
2014-08-15 13:00:00,66.25,66.44,66.22,66.27,98900.0,54.1113,54.2665,54.0868,54.1277,98900.0
2014-08-15 14:00:00,66.27,66.46,66.26,66.29,178600.0,54.1277,54.2829,54.1195,54.144,178600.0
2014-08-15 15:00:00,66.29,66.45,66.23,66.33,524400.0,54.144,54.2747,54.095,54.1767,524400.0
2014-08-18 09:30:00,66.14,66.22,66.09,66.18,176100.0,54.0215,54.0868,53.9807,54.0542,176100.0
2014-08-18 10:00:00,66.2,66.3,66.15,66.3,255500.0,54.0705,54.1522,54.0297,54.1522,255500.0
2014-08-18 11:00:00,66.3,66.43,66.28,66.4,488400.0,54.1522,54.2584,54.1358,54.2339,488400.0
2014-08-18 12:00:00,66.41,66.48,66.41,66.45,200400.0,54.242,54.2992,54.242,54.2747,200400.0
2014-08-18 13:00:00,66.44,66.45,66.4,66.42,55200.0,54.2665,54.2747,54.2339,54.2502,55200.0
2014-08-18 14:00:00,66.41,66.45,66.39,66.45,372500.0,54.242,54.2747,54.2257,54.2747,372500.0
2014-08-18 15:00:00,66.45,66.46,66.39,66.4,269100.0,54.2747,54.2829,54.2257,54.2339,269100.0
2014-08-19 09:30:00,66.57,66.71,66.57,66.7,128800.0,54.3727,54.4871,54.3727,54.4789,128800.0
2014-08-19 10:00:00,66.7,66.74,66.68,66.74,179000.0,54.4789,54.5116,54.4626,54.5116,179000.0
2014-08-19 11:00:00,66.73,66.75,66.72,66.73,115500.0,54.5034,54.5197,54.4952,54.5034,115500.0
2014-08-19 12:00:00,66.73,66.76,66.72,66.76,84300.0,54.5034,54.5279,54.4952,54.5279,84300.0
2014-08-19 13:00:00,66.76,66.8,66.74,66.77,169100.0,54.5279,54.5606,54.5116,54.5361,169100.0
2014-08-19 14:00:00,66.77,66.83,66.76,66.82,208400.0,54.5361,54.5851,54.5279,54.5769,208400.0
2014-08-19 15:00:00,66.83,66.83,66.75,66.77,367200.0,54.5851,54.5851,54.5197,54.5361,367200.0
2014-08-20 09:30:00,66.32,66.32,66.18,66.29,155300.0,54.1685,54.1685,54.0542,54.144,155300.0
2014-08-20 10:00:00,66.29,66.41,66.27,66.4,723500.0,54.144,54.242,54.1277,54.2339,723500.0
2014-08-20 11:00:00,66.4,66.42,66.39,66.4,233300.0,54.2339,54.2502,54.2257,54.2339,233300.0
2014-08-20 12:00:00,66.4,66.41,66.36,66.4,243700.0,54.2339,54.242,54.2012,54.2339,243700.0
2014-08-20 13:00:00,66.41,66.46,66.39,66.42,83200.0,54.242,54.2829,54.2257,54.2502,83200.0
2014-08-20 14:00:00,66.41,66.42,66.17,66.34,364300.0,54.242,54.2502,54.046,54.1849,364300.0
2014-08-20 15:00:00,66.34,66.37,66.3,66.31,237400.0,54.1849,54.2094,54.1522,54.1603,237400.0
2014-08-21 09:30:00,65.46,65.46,65.33,65.42,254700.0,53.4661,53.4661,53.3599,53.4334,254700.0
2014-08-21 10:00:00,65.43,65.44,65.33,65.35,453400.0,53.4416,53.4498,53.3599,53.3762,453400.0
2014-08-21 11:00:00,65.35,65.4,65.33,65.38,240300.0,53.3762,53.4171,53.3599,53.4007,240300.0
2014-08-21 12:00:00,65.38,65.42,65.37,65.4,86500.0,53.4007,53.4334,53.3926,53.4171,86500.0
2014-08-21 13:00:00,65.41,65.48,65.41,65.47,101400.0,53.4253,53.4824,53.4253,53.4743,101400.0
2014-08-21 14:00:00,65.48,65.48,65.42,65.46,100600.0,53.4824,53.4824,53.4334,53.4661,100600.0
2014-08-21 15:00:00,65.45,65.47,65.36,65.41,279500.0,53.4579,53.4743,53.3844,53.4253,279500.0
2014-08-22 09:30:00,65.74,65.85,65.74,65.8,173600.0,53.6948,53.7846,53.6948,53.7438,173600.0
2014-08-22 10:00:00,65.8,65.83,65.5,65.53,326700.0,53.7438,53.7683,53.4988,53.5233,326700.0
2014-08-22 11:00:00,65.52,65.62,65.48,65.58,244100.0,53.5151,53.5968,53.4824,53.5641,244100.0
2014-08-22 12:00:00,65.59,65.69,65.56,65.68,52900.0,53.5723,53.6539,53.5478,53.6458,52900.0
2014-08-22 13:00:00,65.67,65.72,65.65,65.71,77200.0,53.6376,53.6785,53.6213,53.6703,77200.0
2014-08-22 14:00:00,65.71,65.73,65.66,65.71,72900.0,53.6703,53.6866,53.6294,53.6703,72900.0
2014-08-22 15:00:00,65.71,65.83,65.71,65.8,326100.0,53.6703,53.7683,53.6703,53.7438,326100.0
2014-08-25 09:30:00,65.96,66.03,65.92,65.97,206800.0,53.8745,53.9317,53.8418,53.8826,206800.0
2014-08-25 10:00:00,65.98,66.09,65.96,66.09,103200.0,53.8908,53.9807,53.8745,53.9807,103200.0
2014-08-25 11:00:00,66.09,66.1,66.05,66.06,64800.0,53.9807,53.9888,53.948,53.9562,64800.0
2014-08-25 12:00:00,66.06,66.07,65.97,65.98,96700.0,53.9562,53.9643,53.8826,53.8908,96700.0
2014-08-25 13:00:00,65.97,66.02,65.97,66.01,117700.0,53.8826,53.9235,53.8826,53.9153,117700.0
2014-08-25 14:00:00,66.01,66.04,65.99,66.04,118000.0,53.9153,53.9398,53.899,53.9398,118000.0
2014-08-25 15:00:00,66.04,66.05,66.0,66.03,319600.0,53.9398,53.948,53.9071,53.9317,319600.0
2014-08-26 09:30:00,66.26,66.56,66.26,66.55,203900.0,54.1195,54.3645,54.1195,54.3564,203900.0
2014-08-26 10:00:00,66.55,66.58,66.45,66.57,260300.0,54.3564,54.3809,54.2747,54.3727,260300.0
2014-08-26 11:00:00,66.56,66.61,66.53,66.59,211100.0,54.3645,54.4054,54.34,54.389,211100.0
2014-08-26 12:00:00,66.59,66.66,66.54,66.58,206800.0,54.389,54.4462,54.3482,54.3809,206800.0
2014-08-26 13:00:00,66.58,66.62,66.56,66.61,203500.0,54.3809,54.4135,54.3645,54.4054,203500.0
2014-08-26 14:00:00,66.61,66.65,66.61,66.64,150400.0,54.4054,54.4381,54.4054,54.4299,150400.0
2014-08-26 15:00:00,66.64,66.7,66.59,66.67,459800.0,54.4299,54.4789,54.389,54.4544,459800.0
2014-08-27 09:30:00,66.61,66.69,66.49,66.49,234800.0,54.4054,54.4707,54.3074,54.3074,234800.0
2014-08-27 10:00:00,66.49,66.61,66.45,66.59,135200.0,54.3074,54.4054,54.2747,54.389,135200.0
2014-08-27 11:00:00,66.6,66.65,66.59,66.64,240100.0,54.3972,54.4381,54.389,54.4299,240100.0
2014-08-27 12:00:00,66.64,66.66,66.61,66.64,132800.0,54.4299,54.4462,54.4054,54.4299,132800.0
2014-08-27 13:00:00,66.64,66.68,66.63,66.68,105400.0,54.4299,54.4626,54.4217,54.4626,105400.0
2014-08-27 14:00:00,66.67,66.69,66.63,66.63,116800.0,54.4544,54.4707,54.4217,54.4217,116800.0
2014-08-27 15:00:00,66.63,66.74,66.62,66.7,372000.0,54.4217,54.5116,54.4135,54.4789,372000.0
2014-08-28 09:30:00,66.2,66.44,66.2,66.44,334100.0,54.0705,54.2665,54.0705,54.2665,334100.0
2014-08-28 10:00:00,66.44,66.5,66.41,66.47,662800.0,54.2665,54.3155,54.242,54.291,662800.0
2014-08-28 11:00:00,66.48,66.48,66.4,66.48,285700.0,54.2992,54.2992,54.2339,54.2992,285700.0
2014-08-28 12:00:00,66.49,66.58,66.48,66.58,243500.0,54.3074,54.3809,54.2992,54.3809,243500.0
2014-08-28 13:00:00,66.58,66.61,66.56,66.6,231400.0,54.3809,54.4054,54.3645,54.3972,231400.0
2014-08-28 14:00:00,66.6,66.63,66.58,66.6,202500.0,54.3972,54.4217,54.3809,54.3972,202500.0
2014-08-28 15:00:00,66.61,66.68,66.6,66.65,393300.0,54.4054,54.4626,54.3972,54.4381,393300.0
2014-08-29 09:30:00,66.48,66.55,66.38,66.43,217600.0,54.2992,54.3564,54.2175,54.2584,217600.0
2014-08-29 10:00:00,66.43,66.43,66.32,66.38,157400.0,54.2584,54.2584,54.1685,54.2175,157400.0
2014-08-29 11:00:00,66.39,66.43,66.37,66.4,113200.0,54.2257,54.2584,54.2094,54.2339,113200.0
2014-08-29 12:00:00,66.4,66.41,66.33,66.37,121400.0,54.2339,54.242,54.1767,54.2094,121400.0
2014-08-29 13:00:00,66.36,66.44,66.35,66.44,72200.0,54.2012,54.2665,54.193,54.2665,72200.0
2014-08-29 14:00:00,66.44,66.45,66.41,66.42,110100.0,54.2665,54.2747,54.242,54.2502,110100.0
2014-08-29 15:00:00,66.42,66.45,66.39,66.4,298300.0,54.2502,54.2747,54.2257,54.2339,298300.0
2014-09-02 09:30:00,65.45,65.57,65.44,65.56,340900.0,53.4579,53.5559,53.4498,53.5478,340900.0
2014-09-02 10:00:00,65.56,65.58,65.48,65.56,506700.0,53.5478,53.5641,53.4824,53.5478,506700.0
2014-09-02 11:00:00,65.55,65.56,65.43,65.46,345600.0,53.5396,53.5478,53.4416,53.4661,345600.0
2014-09-02 12:00:00,65.44,65.46,65.34,65.34,145900.0,53.4498,53.4661,53.3681,53.3681,145900.0
2014-09-02 13:00:00,65.34,65.38,65.31,65.37,154900.0,53.3681,53.4007,53.3436,53.3926,154900.0
2014-09-02 14:00:00,65.37,65.42,65.35,65.4,150800.0,53.3926,53.4334,53.3762,53.4171,150800.0
2014-09-02 15:00:00,65.4,65.44,65.35,65.41,408200.0,53.4171,53.4498,53.3762,53.4253,408200.0
2014-09-03 09:30:00,65.48,65.61,65.34,65.4,245700.0,53.4824,53.5886,53.3681,53.4171,245700.0
2014-09-03 10:00:00,65.42,65.44,65.32,65.35,249400.0,53.4334,53.4498,53.3517,53.3762,249400.0
2014-09-03 11:00:00,65.35,65.37,65.27,65.27,300400.0,53.3762,53.3926,53.3109,53.3109,300400.0
2014-09-03 12:00:00,65.26,65.4,65.25,65.37,117500.0,53.3027,53.4171,53.2946,53.3926,117500.0
2014-09-03 13:00:00,65.37,65.39,65.33,65.34,85900.0,53.3926,53.4089,53.3599,53.3681,85900.0
2014-09-03 14:00:00,65.35,65.37,65.28,65.28,101500.0,53.3762,53.3926,53.3191,53.3191,101500.0
2014-09-03 15:00:00,65.28,65.31,65.24,65.25,295700.0,53.3191,53.3436,53.2864,53.2946,295700.0
2014-09-04 09:30:00,65.39,65.55,65.38,65.55,399200.0,53.4089,53.5396,53.4007,53.5396,399200.0
2014-09-04 10:00:00,65.58,65.59,65.5,65.5,250300.0,53.5641,53.5723,53.4988,53.4988,250300.0
2014-09-04 11:00:00,65.5,65.51,65.36,65.39,107500.0,53.4988,53.5069,53.3844,53.4089,107500.0
2014-09-04 12:00:00,65.4,65.41,65.36,65.4,48200.0,53.4171,53.4253,53.3844,53.4171,48200.0
2014-09-04 13:00:00,65.4,65.42,65.39,65.41,26600.0,53.4171,53.4334,53.4089,53.4253,26600.0
2014-09-04 14:00:00,65.41,65.45,65.3,65.3,44900.0,53.4253,53.4579,53.3354,53.3354,44900.0
2014-09-04 15:00:00,65.31,65.32,65.15,65.23,221300.0,53.3436,53.3517,53.2129,53.2782,221300.0
2014-09-05 09:30:00,64.89,64.92,64.75,64.82,264200.0,53.0005,53.025,52.8862,52.9434,264200.0
2014-09-05 10:00:00,64.82,64.9,64.79,64.85,825300.0,52.9434,53.0087,52.9189,52.9679,825300.0
2014-09-05 11:00:00,64.85,64.93,64.84,64.88,200400.0,52.9679,53.0332,52.9597,52.9924,200400.0
2014-09-05 12:00:00,64.88,64.93,64.84,64.9,188800.0,52.9924,53.0332,52.9597,53.0087,188800.0
2014-09-05 13:00:00,64.9,64.96,64.87,64.89,218200.0,53.0087,53.0577,52.9842,53.0005,218200.0
2014-09-05 14:00:00,64.89,64.97,64.89,64.97,387500.0,53.0005,53.0659,53.0005,53.0659,387500.0
2014-09-05 15:00:00,64.97,65.14,64.96,65.08,835700.0,53.0659,53.2047,53.0577,53.1557,835700.0
2014-09-08 09:30:00,64.8,64.98,64.75,64.86,171700.0,52.927,53.074,52.8862,52.976,171700.0
2014-09-08 10:00:00,64.86,64.87,64.51,64.68,463800.0,52.976,52.9842,52.6902,52.829,463800.0
2014-09-08 11:00:00,64.68,64.83,64.59,64.77,233300.0,52.829,52.9515,52.7555,52.9025,233300.0
2014-09-08 12:00:00,64.78,64.84,64.76,64.82,133300.0,52.9107,52.9597,52.8943,52.9434,133300.0
2014-09-08 13:00:00,64.81,64.83,64.27,64.31,790000.0,52.9352,52.9515,52.4941,52.5268,790000.0
2014-09-08 14:00:00,64.31,64.39,64.1,64.36,486200.0,52.5268,52.5921,52.3553,52.5676,486200.0
2014-09-08 15:00:00,64.35,64.5,64.35,64.39,506500.0,52.5595,52.682,52.5595,52.5921,506500.0
2014-09-09 09:30:00,64.17,64.17,63.68,63.72,350300.0,52.4125,52.4125,52.0122,52.0449,350300.0
2014-09-09 10:00:00,63.71,63.99,63.55,63.99,674100.0,52.0367,52.2654,51.9061,52.2654,674100.0
2014-09-09 11:00:00,63.99,64.13,63.96,64.01,255600.0,52.2654,52.3798,52.2409,52.2818,255600.0
2014-09-09 12:00:00,64.01,64.09,63.86,63.87,182900.0,52.2818,52.3471,52.1593,52.1674,182900.0
2014-09-09 13:00:00,63.87,63.94,63.73,63.94,154000.0,52.1674,52.2246,52.0531,52.2246,154000.0
2014-09-09 14:00:00,63.94,63.94,63.38,63.41,545700.0,52.2246,52.2246,51.7672,51.7917,545700.0
2014-09-09 15:00:00,63.4,63.65,63.3,63.62,642100.0,51.7835,51.9877,51.7019,51.9632,642100.0
2014-09-10 09:30:00,63.43,63.45,63.21,63.23,241900.0,51.808,51.8244,51.6283,51.6447,241900.0
2014-09-10 10:00:00,63.22,63.45,63.16,63.43,442700.0,51.6365,51.8244,51.5875,51.808,442700.0
2014-09-10 11:00:00,63.42,63.63,63.34,63.63,298000.0,51.7999,51.9714,51.7345,51.9714,298000.0
2014-09-10 12:00:00,63.63,63.65,63.5,63.55,151100.0,51.9714,51.9877,51.8652,51.9061,151100.0
2014-09-10 13:00:00,63.55,63.74,63.55,63.71,292000.0,51.9061,52.0612,51.9061,52.0367,292000.0
2014-09-10 14:00:00,63.71,63.93,63.69,63.85,238700.0,52.0367,52.2164,52.0204,52.1511,238700.0
2014-09-10 15:00:00,63.85,64.0,63.83,63.86,545000.0,52.1511,52.2736,52.1347,52.1593,545000.0
2014-09-11 09:30:00,63.5,63.62,63.46,63.61,151800.0,51.8652,51.9632,51.8325,51.9551,151800.0
2014-09-11 10:00:00,63.6,63.61,63.5,63.6,225800.0,51.9469,51.9551,51.8652,51.9469,225800.0
2014-09-11 11:00:00,63.6,63.66,63.57,63.63,172800.0,51.9469,51.9959,51.9224,51.9714,172800.0
2014-09-11 12:00:00,63.64,63.68,63.59,63.66,288300.0,51.9796,52.0122,51.9387,51.9959,288300.0
2014-09-11 13:00:00,63.66,63.67,63.57,63.61,195300.0,51.9959,52.0041,51.9224,51.9551,195300.0
2014-09-11 14:00:00,63.61,63.64,63.54,63.55,177400.0,51.9551,51.9796,51.8979,51.9061,177400.0
2014-09-11 15:00:00,63.57,63.61,63.52,63.6,447500.0,51.9224,51.9551,51.8815,51.9469,447500.0
2014-09-12 09:30:00,63.81,63.94,63.71,63.76,564000.0,52.1184,52.2246,52.0367,52.0776,564000.0
2014-09-12 10:00:00,63.77,63.87,63.72,63.8,353300.0,52.0857,52.1674,52.0449,52.1102,353300.0
2014-09-12 11:00:00,63.79,63.81,63.73,63.76,781500.0,52.1021,52.1184,52.0531,52.0776,781500.0
2014-09-12 12:00:00,63.76,63.78,63.68,63.75,263500.0,52.0776,52.0939,52.0122,52.0694,263500.0
2014-09-12 13:00:00,63.75,63.76,63.68,63.68,392500.0,52.0694,52.0776,52.0122,52.0122,392500.0
2014-09-12 14:00:00,63.69,63.74,63.57,63.59,378900.0,52.0204,52.0612,51.9224,51.9387,378900.0
2014-09-12 15:00:00,63.58,63.74,63.57,63.72,670200.0,51.9306,52.0612,51.9224,52.0449,670200.0
2014-09-15 09:30:00,63.62,63.64,63.5,63.55,170100.0,51.9632,51.9796,51.8652,51.9061,170100.0
2014-09-15 10:00:00,63.54,63.64,63.51,63.56,247000.0,51.8979,51.9796,51.8734,51.9142,247000.0
2014-09-15 11:00:00,63.56,63.56,63.43,63.43,141100.0,51.9142,51.9142,51.808,51.808,141100.0
2014-09-15 12:00:00,63.43,63.45,63.37,63.41,105000.0,51.808,51.8244,51.759,51.7917,105000.0
2014-09-15 13:00:00,63.41,63.45,63.4,63.4,115400.0,51.7917,51.8244,51.7835,51.7835,115400.0
2014-09-15 14:00:00,63.4,63.5,63.4,63.46,128300.0,51.7835,51.8652,51.7835,51.8325,128300.0
2014-09-15 15:00:00,63.47,63.49,63.43,63.46,177800.0,51.8407,51.857,51.808,51.8325,177800.0
2014-09-16 09:30:00,63.51,63.83,63.51,63.81,399200.0,51.8734,52.1347,51.8734,52.1184,399200.0
2014-09-16 10:00:00,63.8,63.87,63.79,63.87,359700.0,52.1102,52.1674,52.1021,52.1674,359700.0
2014-09-16 11:00:00,63.86,64.23,63.79,64.19,501000.0,52.1593,52.4615,52.1021,52.4288,501000.0
2014-09-16 12:00:00,64.2,64.31,64.11,64.25,324800.0,52.437,52.5268,52.3634,52.4778,324800.0
2014-09-16 13:00:00,64.25,64.37,64.24,64.36,136100.0,52.4778,52.5758,52.4696,52.5676,136100.0
2014-09-16 14:00:00,64.37,64.41,64.32,64.33,213400.0,52.5758,52.6085,52.535,52.5431,213400.0
2014-09-16 15:00:00,64.33,64.39,64.19,64.21,405800.0,52.5431,52.5921,52.4288,52.4451,405800.0
2014-09-17 09:30:00,64.27,64.65,64.27,64.61,189400.0,52.4941,52.8045,52.4941,52.7718,189400.0
2014-09-17 10:00:00,64.6,64.63,64.51,64.52,179100.0,52.7637,52.7882,52.6902,52.6983,179100.0
2014-09-17 11:00:00,64.52,64.53,64.47,64.49,125200.0,52.6983,52.7065,52.6575,52.6738,125200.0
2014-09-17 12:00:00,64.49,64.5,64.44,64.44,70100.0,52.6738,52.682,52.633,52.633,70100.0
2014-09-17 13:00:00,64.45,64.53,64.41,64.51,81800.0,52.6411,52.7065,52.6085,52.6902,81800.0
2014-09-17 14:00:00,64.48,64.66,64.21,64.58,476800.0,52.6657,52.8127,52.4451,52.7473,476800.0
2014-09-17 15:00:00,64.58,64.67,64.04,64.08,723800.0,52.7473,52.8208,52.3063,52.3389,723800.0
2014-09-18 09:30:00,63.55,63.6,63.49,63.51,199700.0,51.9061,51.9469,51.857,51.8734,199700.0
2014-09-18 10:00:00,63.51,63.6,63.48,63.57,249100.0,51.8734,51.9469,51.8489,51.9224,249100.0
2014-09-18 11:00:00,63.57,63.59,63.48,63.5,132100.0,51.9224,51.9387,51.8489,51.8652,132100.0
2014-09-18 12:00:00,63.51,63.55,63.47,63.55,126800.0,51.8734,51.9061,51.8407,51.9061,126800.0
2014-09-18 13:00:00,63.55,63.58,63.51,63.52,76300.0,51.9061,51.9306,51.8734,51.8815,76300.0
2014-09-18 14:00:00,63.52,63.58,63.51,63.51,90500.0,51.8815,51.9306,51.8734,51.8734,90500.0
2014-09-18 15:00:00,63.51,63.59,63.49,63.55,325700.0,51.8734,51.9387,51.857,51.9061,325700.0
2014-09-19 09:30:00,63.63,63.7,63.63,63.66,478900.0,51.9714,52.0286,51.9714,51.9959,478900.0
2014-09-19 10:00:00,63.67,63.68,63.52,63.52,419100.0,52.0041,52.0122,51.8815,51.8815,419100.0
2014-09-19 11:00:00,63.52,63.58,63.44,63.51,425300.0,51.8815,51.9306,51.8162,51.8734,425300.0
2014-09-19 12:00:00,63.51,63.51,63.35,63.37,443100.0,51.8734,51.8734,51.7427,51.759,443100.0
2014-09-19 13:00:00,63.38,63.42,63.3,63.39,213400.0,51.7672,51.7999,51.7019,51.7754,213400.0
2014-09-19 14:00:00,63.39,63.42,63.36,63.4,111800.0,51.7754,51.7999,51.7509,51.7835,111800.0
2014-09-19 15:00:00,63.4,63.45,63.38,63.41,340100.0,51.7835,51.8244,51.7672,51.7917,340100.0
2014-09-22 09:30:00,62.6,62.72,62.47,62.53,258900.0,51.1301,51.2281,51.0239,51.0729,258900.0
2014-09-22 10:00:00,62.52,62.6,62.37,62.41,392200.0,51.0648,51.1301,50.9423,50.9749,392200.0
2014-09-22 11:00:00,62.41,62.44,62.26,62.29,339100.0,50.9749,50.9994,50.8524,50.8769,339100.0
2014-09-22 12:00:00,62.29,62.32,62.23,62.3,233800.0,50.8769,50.9014,50.8279,50.8851,233800.0
2014-09-22 13:00:00,62.3,62.35,62.25,62.25,249900.0,50.8851,50.9259,50.8442,50.8442,249900.0
2014-09-22 14:00:00,62.25,62.26,62.17,62.24,213000.0,50.8442,50.8524,50.7789,50.8361,213000.0
2014-09-22 15:00:00,62.24,62.42,62.22,62.38,536300.0,50.8361,50.9831,50.8197,50.9504,536300.0
2014-09-23 09:30:00,62.21,62.43,62.18,62.43,291900.0,50.8116,50.9913,50.7871,50.9913,291900.0
2014-09-23 10:00:00,62.43,62.49,62.28,62.29,236500.0,50.9913,51.0403,50.8687,50.8769,236500.0
2014-09-23 11:00:00,62.29,62.37,62.23,62.33,144400.0,50.8769,50.9423,50.8279,50.9096,144400.0
2014-09-23 12:00:00,62.34,62.37,62.2,62.23,131500.0,50.9178,50.9423,50.8034,50.8279,131500.0
2014-09-23 13:00:00,62.22,62.24,62.16,62.18,130600.0,50.8197,50.8361,50.7707,50.7871,130600.0
2014-09-23 14:00:00,62.18,62.23,62.15,62.22,358700.0,50.7871,50.8279,50.7626,50.8197,358700.0
2014-09-23 15:00:00,62.22,62.29,62.19,62.21,367900.0,50.8197,50.8769,50.7952,50.8116,367900.0
2014-09-24 09:30:00,62.48,62.48,62.36,62.39,147800.0,51.0321,51.0321,50.9341,50.9586,147800.0
2014-09-24 10:00:00,62.41,62.49,62.34,62.47,274300.0,50.9749,51.0403,50.9178,51.0239,274300.0
2014-09-24 11:00:00,62.47,62.68,62.46,62.63,143100.0,51.0239,51.1955,51.0158,51.1546,143100.0
2014-09-24 12:00:00,62.64,62.66,62.61,62.63,83600.0,51.1628,51.1791,51.1383,51.1546,83600.0
2014-09-24 13:00:00,62.64,62.76,62.64,62.74,127800.0,51.1628,51.2608,51.1628,51.2445,127800.0
2014-09-24 14:00:00,62.74,62.89,62.7,62.89,387700.0,51.2445,51.367,51.2118,51.367,387700.0
2014-09-24 15:00:00,62.88,62.94,62.85,62.86,733000.0,51.3588,51.4078,51.3343,51.3425,733000.0
2014-09-25 09:30:00,62.12,62.13,61.97,62.0,312500.0,50.7381,50.7462,50.6155,50.64,312500.0
2014-09-25 10:00:00,62.01,62.04,61.79,61.89,579300.0,50.6482,50.6727,50.4685,50.5502,579300.0
2014-09-25 11:00:00,61.89,61.9,61.79,61.81,227800.0,50.5502,50.5584,50.4685,50.4849,227800.0
2014-09-25 12:00:00,61.81,61.84,61.71,61.73,133300.0,50.4849,50.5094,50.4032,50.4195,133300.0
2014-09-25 13:00:00,61.73,61.78,61.67,61.68,189600.0,50.4195,50.4604,50.3705,50.3787,189600.0
2014-09-25 14:00:00,61.68,61.78,61.68,61.7,164900.0,50.3787,50.4604,50.3787,50.395,164900.0
2014-09-25 15:00:00,61.7,61.8,61.62,61.72,470000.0,50.395,50.4767,50.3297,50.4114,470000.0
2014-09-26 09:30:00,61.88,61.98,61.84,61.87,172100.0,50.542,50.6237,50.5094,50.5339,172100.0
2014-09-26 10:00:00,61.87,61.96,61.72,61.8,254100.0,50.5339,50.6074,50.4114,50.4767,254100.0
2014-09-26 11:00:00,61.81,61.84,61.66,61.69,205300.0,50.4849,50.5094,50.3623,50.3868,205300.0
2014-09-26 12:00:00,61.7,61.73,61.67,61.72,194300.0,50.395,50.4195,50.3705,50.4114,194300.0
2014-09-26 13:00:00,61.72,61.79,61.7,61.78,167400.0,50.4114,50.4685,50.395,50.4604,167400.0
2014-09-26 14:00:00,61.78,61.91,61.76,61.87,258800.0,50.4604,50.5665,50.444,50.5339,258800.0
2014-09-26 15:00:00,61.86,61.88,61.82,61.86,374600.0,50.5257,50.542,50.493,50.5257,374600.0
2014-09-29 09:30:00,60.86,61.04,60.81,60.98,248000.0,49.7089,49.8559,49.6681,49.8069,248000.0
2014-09-29 10:00:00,60.98,61.08,60.95,61.05,179200.0,49.8069,49.8886,49.7824,49.8641,179200.0
2014-09-29 11:00:00,61.04,61.14,61.0,61.13,190100.0,49.8559,49.9376,49.8233,49.9295,190100.0
2014-09-29 12:00:00,61.13,61.13,61.02,61.07,66300.0,49.9295,49.9295,49.8396,49.8804,66300.0
2014-09-29 13:00:00,61.06,61.13,61.04,61.06,68800.0,49.8723,49.9295,49.8559,49.8723,68800.0
2014-09-29 14:00:00,61.06,61.08,60.95,61.02,95500.0,49.8723,49.8886,49.7824,49.8396,95500.0
2014-09-29 15:00:00,61.02,61.1,60.99,61.08,416200.0,49.8396,49.905,49.8151,49.8886,416200.0
2014-09-30 09:30:00,60.73,60.81,60.62,60.68,329000.0,49.6027,49.6681,49.5129,49.5619,329000.0
2014-09-30 10:00:00,60.69,60.72,60.63,60.69,319700.0,49.5701,49.5946,49.5211,49.5701,319700.0
2014-09-30 11:00:00,60.69,60.74,60.64,60.67,296600.0,49.5701,49.6109,49.5292,49.5537,296600.0
2014-09-30 12:00:00,60.67,60.67,60.56,60.59,315000.0,49.5537,49.5537,49.4639,49.4884,315000.0
2014-09-30 13:00:00,60.59,60.62,60.47,60.53,808600.0,49.4884,49.5129,49.3904,49.4394,808600.0
2014-09-30 14:00:00,60.53,60.56,60.46,60.53,700700.0,49.4394,49.4639,49.3822,49.4394,700700.0
2014-09-30 15:00:00,60.52,60.59,60.48,60.5,983000.0,49.4312,49.4884,49.3986,49.4149,983000.0
2014-10-01 09:30:00,59.69,59.86,59.43,59.52,487400.0,48.7533,48.8922,48.5409,48.6144,487400.0
2014-10-01 10:00:00,59.52,59.54,59.39,59.48,670900.0,48.6144,48.6308,48.5083,48.5818,670900.0
2014-10-01 11:00:00,59.48,59.5,59.38,59.41,637100.0,48.5818,48.5981,48.5001,48.5246,637100.0
2014-10-01 12:00:00,59.41,59.41,59.25,59.27,565900.0,48.5246,48.5246,48.3939,48.4103,565900.0
2014-10-01 13:00:00,59.26,59.28,59.09,59.1,318700.0,48.4021,48.4184,48.2632,48.2714,318700.0
2014-10-01 14:00:00,59.09,59.2,59.09,59.12,375300.0,48.2632,48.3531,48.2632,48.2877,375300.0
2014-10-01 15:00:00,59.12,59.12,58.92,58.94,1186600.0,48.2877,48.2877,48.1244,48.1407,1186600.0
2014-10-02 09:30:00,58.65,58.9,58.65,58.74,422600.0,47.9039,48.108,47.9039,47.9774,422600.0
2014-10-02 10:00:00,58.73,58.77,58.58,58.58,766600.0,47.9692,48.0019,47.8467,47.8467,766600.0
2014-10-02 11:00:00,58.57,58.62,58.33,58.55,789500.0,47.8385,47.8793,47.6425,47.8222,789500.0
2014-10-02 12:00:00,58.54,58.69,58.5,58.68,367500.0,47.814,47.9365,47.7813,47.9284,367500.0
2014-10-02 13:00:00,58.67,58.79,58.64,58.7,216500.0,47.9202,48.0182,47.8957,47.9447,216500.0
2014-10-02 14:00:00,58.7,59.0,58.7,59.0,669400.0,47.9447,48.1897,47.9447,48.1897,669400.0
2014-10-02 15:00:00,59.0,59.0,58.7,58.72,552500.0,48.1897,48.1897,47.9447,47.961,552500.0
2014-10-03 09:30:00,58.61,58.83,58.4,58.52,394800.0,47.8712,48.0509,47.6997,47.7977,394800.0
2014-10-03 10:00:00,58.52,58.59,58.15,58.23,316100.0,47.7977,47.8548,47.4955,47.5608,316100.0
2014-10-03 11:00:00,58.22,58.68,58.21,58.59,410700.0,47.5526,47.9284,47.5445,47.8548,410700.0
2014-10-03 12:00:00,58.58,58.93,58.53,58.85,234800.0,47.8467,48.1325,47.8058,48.0672,234800.0
2014-10-03 13:00:00,58.86,58.86,58.48,58.52,296400.0,48.0754,48.0754,47.765,47.7977,296400.0
2014-10-03 14:00:00,58.51,58.83,58.51,58.81,515300.0,47.7895,48.0509,47.7895,48.0345,515300.0
2014-10-03 15:00:00,58.82,58.99,58.74,58.85,606900.0,48.0427,48.1816,47.9774,48.0672,606900.0
2014-10-06 09:30:00,58.68,58.74,58.6,58.7,520600.0,47.9284,47.9774,47.863,47.9447,520600.0
2014-10-06 10:00:00,58.7,58.74,58.59,58.63,252700.0,47.9447,47.9774,47.8548,47.8875,252700.0
2014-10-06 11:00:00,58.62,58.71,58.61,58.71,347400.0,47.8793,47.9529,47.8712,47.9529,347400.0
2014-10-06 12:00:00,58.71,58.78,58.65,58.69,145700.0,47.9529,48.01,47.9039,47.9365,145700.0
2014-10-06 13:00:00,58.69,58.79,58.69,58.75,166600.0,47.9365,48.0182,47.9365,47.9855,166600.0
2014-10-06 14:00:00,58.76,58.85,58.72,58.82,104300.0,47.9937,48.0672,47.961,48.0427,104300.0
2014-10-06 15:00:00,58.83,58.84,58.75,58.76,225000.0,48.0509,48.059,47.9855,47.9937,225000.0
2014-10-07 09:30:00,58.55,58.55,58.39,58.47,323500.0,47.8222,47.8222,47.6915,47.7568,323500.0
2014-10-07 10:00:00,58.46,58.5,58.4,58.42,236400.0,47.7487,47.7813,47.6997,47.716,236400.0
2014-10-07 11:00:00,58.42,58.48,58.39,58.44,152600.0,47.716,47.765,47.6915,47.7323,152600.0
2014-10-07 12:00:00,58.43,58.47,58.41,58.43,70100.0,47.7242,47.7568,47.7078,47.7242,70100.0
2014-10-07 13:00:00,58.42,58.43,58.36,58.37,125800.0,47.716,47.7242,47.667,47.6752,125800.0
2014-10-07 14:00:00,58.37,58.39,58.3,58.32,125300.0,47.6752,47.6915,47.618,47.6343,125300.0
2014-10-07 15:00:00,58.31,58.34,58.19,58.22,358400.0,47.6261,47.6507,47.5281,47.5526,358400.0
2014-10-08 09:30:00,57.85,58.03,57.78,57.81,198700.0,47.2504,47.3975,47.1933,47.2178,198700.0
2014-10-08 10:00:00,57.82,57.85,57.64,57.67,192300.0,47.2259,47.2504,47.0789,47.1034,192300.0
2014-10-08 11:00:00,57.65,57.74,57.58,57.66,207500.0,47.0871,47.1606,47.0299,47.0952,207500.0
2014-10-08 12:00:00,57.67,57.7,57.55,57.58,198200.0,47.1034,47.1279,47.0054,47.0299,198200.0
2014-10-08 13:00:00,57.58,57.61,57.53,57.57,271600.0,47.0299,47.0544,46.9891,47.0217,271600.0
2014-10-08 14:00:00,57.58,58.46,57.58,58.45,1035400.0,47.0299,47.7487,47.0299,47.7405,1035400.0
2014-10-08 15:00:00,58.46,58.64,58.46,58.59,724200.0,47.7487,47.8957,47.7487,47.8548,724200.0
2014-10-09 09:30:00,58.45,58.5,58.15,58.18,323700.0,47.7405,47.7813,47.4955,47.52,323700.0
2014-10-09 10:00:00,58.18,58.21,57.66,57.97,485600.0,47.52,47.5445,47.0952,47.3484,485600.0
2014-10-09 11:00:00,57.97,58.11,57.47,57.5,379500.0,47.3484,47.4628,46.9401,46.9646,379500.0
2014-10-09 12:00:00,57.5,57.58,57.23,57.56,388400.0,46.9646,47.0299,46.744,47.0136,388400.0
2014-10-09 13:00:00,57.57,57.77,57.3,57.58,505700.0,47.0217,47.1851,46.8012,47.0299,505700.0
2014-10-09 14:00:00,57.57,57.62,57.36,57.42,277900.0,47.0217,47.0626,46.8502,46.8992,277900.0
2014-10-09 15:00:00,57.42,57.75,57.39,57.61,738700.0,46.8992,47.1688,46.8747,47.0544,738700.0
2014-10-10 09:30:00,56.92,57.05,56.64,56.91,861300.0,46.4908,46.597,46.2621,46.4827,861300.0
2014-10-10 10:00:00,56.9,56.93,56.56,56.66,1061800.0,46.4745,46.499,46.1968,46.2785,1061800.0
2014-10-10 11:00:00,56.66,56.77,56.63,56.72,526100.0,46.2785,46.3683,46.254,46.3275,526100.0
2014-10-10 12:00:00,56.73,56.92,56.73,56.81,474400.0,46.3356,46.4908,46.3356,46.401,474400.0
2014-10-10 13:00:00,56.81,56.84,56.7,56.76,305100.0,46.401,46.4255,46.3111,46.3601,305100.0
2014-10-10 14:00:00,56.77,56.8,56.6,56.6,280400.0,46.3683,46.3928,46.2295,46.2295,280400.0
2014-10-10 15:00:00,56.6,56.69,56.43,56.48,887900.0,46.2295,46.303,46.0906,46.1315,887900.0
2014-10-13 09:30:00,57.54,57.7,57.4,57.49,616600.0,46.9972,47.1279,46.8829,46.9564,616600.0
2014-10-13 10:00:00,57.51,57.56,57.28,57.43,317500.0,46.9727,47.0136,46.7849,46.9074,317500.0
2014-10-13 11:00:00,57.43,57.51,57.34,57.42,230800.0,46.9074,46.9727,46.8339,46.8992,230800.0
2014-10-13 12:00:00,57.42,57.59,57.39,57.53,220500.0,46.8992,47.0381,46.8747,46.9891,220500.0
2014-10-13 13:00:00,57.54,57.59,57.47,57.56,240200.0,46.9972,47.0381,46.9401,47.0136,240200.0
2014-10-13 14:00:00,57.56,57.59,57.45,57.47,194500.0,47.0136,47.0381,46.9237,46.9401,194500.0
2014-10-13 15:00:00,57.47,57.5,56.96,56.98,611600.0,46.9401,46.9646,46.5235,46.5398,611600.0
2014-10-14 09:30:00,57.3,57.3,56.98,57.03,375100.0,46.8012,46.8012,46.5398,46.5807,375100.0
2014-10-14 10:00:00,57.02,57.24,56.98,57.15,456200.0,46.5725,46.7522,46.5398,46.6787,456200.0
2014-10-14 11:00:00,57.17,57.4,57.14,57.38,413800.0,46.695,46.8829,46.6705,46.8665,413800.0
2014-10-14 12:00:00,57.38,57.44,57.29,57.34,205900.0,46.8665,46.9156,46.793,46.8339,205900.0
2014-10-14 13:00:00,57.35,57.42,57.22,57.32,211000.0,46.842,46.8992,46.7359,46.8175,211000.0
2014-10-14 14:00:00,57.33,57.34,57.14,57.22,203700.0,46.8257,46.8339,46.6705,46.7359,203700.0
2014-10-14 15:00:00,57.23,57.27,57.08,57.17,465000.0,46.744,46.7767,46.6215,46.695,465000.0
2014-10-15 09:30:00,57.07,57.23,56.99,57.12,630100.0,46.6133,46.744,46.548,46.6542,630100.0
2014-10-15 10:00:00,57.12,57.23,56.96,57.02,499800.0,46.6542,46.744,46.5235,46.5725,499800.0
2014-10-15 11:00:00,57.01,57.18,56.91,57.04,482700.0,46.5643,46.7032,46.4827,46.5888,482700.0
2014-10-15 12:00:00,57.05,57.05,56.65,56.68,643400.0,46.597,46.597,46.2703,46.2948,643400.0
2014-10-15 13:00:00,56.67,56.71,56.31,56.41,384300.0,46.2866,46.3193,45.9926,46.0743,384300.0
2014-10-15 14:00:00,56.41,56.73,56.32,56.67,692300.0,46.0743,46.3356,46.0008,46.2866,692300.0
2014-10-15 15:00:00,56.71,57.13,56.65,57.08,1038200.0,46.3193,46.6624,46.2703,46.6215,1038200.0
2014-10-16 09:30:00,56.58,56.66,56.15,56.64,761800.0,46.2131,46.2785,45.8619,46.2621,761800.0
2014-10-16 10:00:00,56.62,56.93,56.33,56.87,1105300.0,46.2458,46.499,46.0089,46.45,1105300.0
2014-10-16 11:00:00,56.87,57.07,56.77,56.89,530800.0,46.45,46.6133,46.3683,46.4663,530800.0
2014-10-16 12:00:00,56.89,57.15,56.81,57.12,231100.0,46.4663,46.6787,46.401,46.6542,231100.0
2014-10-16 13:00:00,57.12,57.24,57.08,57.11,356500.0,46.6542,46.7522,46.6215,46.646,356500.0
2014-10-16 14:00:00,57.1,57.16,56.9,56.94,296200.0,46.6379,46.6869,46.4745,46.5072,296200.0
2014-10-16 15:00:00,56.93,57.09,56.86,56.88,1058100.0,46.499,46.6297,46.4418,46.4582,1058100.0
2014-10-17 09:30:00,56.97,56.97,56.52,56.64,463600.0,46.5317,46.5317,46.1641,46.2621,463600.0
2014-10-17 10:00:00,56.65,56.85,56.61,56.84,423500.0,46.2703,46.4337,46.2376,46.4255,423500.0
2014-10-17 11:00:00,56.84,56.93,56.77,56.87,206500.0,46.4255,46.499,46.3683,46.45,206500.0
2014-10-17 12:00:00,56.88,57.04,56.86,56.97,296500.0,46.4582,46.5888,46.4418,46.5317,296500.0
2014-10-17 13:00:00,56.99,57.02,56.89,56.95,152000.0,46.548,46.5725,46.4663,46.5153,152000.0
2014-10-17 14:00:00,56.95,56.96,56.75,56.88,267100.0,46.5153,46.5235,46.352,46.4582,267100.0
2014-10-17 15:00:00,56.88,56.93,56.73,56.79,434300.0,46.4582,46.499,46.3356,46.3847,434300.0
2014-10-20 09:30:00,57.37,57.37,57.2,57.36,353500.0,46.8584,46.8584,46.7195,46.8502,353500.0
2014-10-20 10:00:00,57.37,57.51,57.34,57.45,278500.0,46.8584,46.9727,46.8339,46.9237,278500.0
2014-10-20 11:00:00,57.45,57.5,57.41,57.46,145500.0,46.9237,46.9646,46.8911,46.9319,145500.0
2014-10-20 12:00:00,57.46,57.5,57.39,57.42,81900.0,46.9319,46.9646,46.8747,46.8992,81900.0
2014-10-20 13:00:00,57.41,57.5,57.4,57.47,65200.0,46.8911,46.9646,46.8829,46.9401,65200.0
2014-10-20 14:00:00,57.47,57.58,57.47,57.54,170100.0,46.9401,47.0299,46.9401,46.9972,170100.0
2014-10-20 15:00:00,57.54,57.65,57.54,57.59,448800.0,46.9972,47.0871,46.9972,47.0381,448800.0
2014-10-21 09:30:00,57.58,57.67,57.49,57.65,229000.0,47.0299,47.1034,46.9564,47.0871,229000.0
2014-10-21 10:00:00,57.68,57.69,57.59,57.64,361200.0,47.1116,47.1197,47.0381,47.0789,361200.0
2014-10-21 11:00:00,57.63,57.73,57.63,57.68,404300.0,47.0707,47.1524,47.0707,47.1116,404300.0
2014-10-21 12:00:00,57.7,57.76,57.67,57.7,139100.0,47.1279,47.1769,47.1034,47.1279,139100.0
2014-10-21 13:00:00,57.69,57.75,57.66,57.74,191100.0,47.1197,47.1688,47.0952,47.1606,191100.0
2014-10-21 14:00:00,57.75,57.85,57.72,57.8,112900.0,47.1688,47.2504,47.1443,47.2096,112900.0
2014-10-21 15:00:00,57.8,57.84,57.73,57.8,426900.0,47.2096,47.2423,47.1524,47.2096,426900.0
2014-10-22 09:30:00,57.75,57.79,57.67,57.74,286500.0,47.1688,47.2014,47.1034,47.1606,286500.0
2014-10-22 10:00:00,57.73,57.77,57.67,57.73,199100.0,47.1524,47.1851,47.1034,47.1524,199100.0
2014-10-22 11:00:00,57.73,57.78,57.69,57.69,82100.0,47.1524,47.1933,47.1197,47.1197,82100.0
2014-10-22 12:00:00,57.69,57.71,57.63,57.68,152500.0,47.1197,47.1361,47.0707,47.1116,152500.0
2014-10-22 13:00:00,57.68,57.71,57.55,57.55,119600.0,47.1116,47.1361,47.0054,47.0054,119600.0
2014-10-22 14:00:00,57.55,57.59,57.46,57.56,144500.0,47.0054,47.0381,46.9319,47.0136,144500.0
2014-10-22 15:00:00,57.56,57.59,57.5,57.56,313400.0,47.0136,47.0381,46.9646,47.0136,313400.0
2014-10-23 09:30:00,57.68,57.73,57.63,57.7,200200.0,47.1116,47.1524,47.0707,47.1279,200200.0
2014-10-23 10:00:00,57.7,57.77,57.68,57.77,221900.0,47.1279,47.1851,47.1116,47.1851,221900.0
2014-10-23 11:00:00,57.77,57.85,57.76,57.81,131600.0,47.1851,47.2504,47.1769,47.2178,131600.0
2014-10-23 12:00:00,57.8,57.85,57.7,57.73,198800.0,47.2096,47.2504,47.1279,47.1524,198800.0
2014-10-23 13:00:00,57.73,57.81,57.71,57.79,114900.0,47.1524,47.2178,47.1361,47.2014,114900.0
2014-10-23 14:00:00,57.79,57.84,57.7,57.75,262000.0,47.2014,47.2423,47.1279,47.1688,262000.0
2014-10-23 15:00:00,57.75,57.78,57.59,57.64,435400.0,47.1688,47.1933,47.0381,47.0789,435400.0
2014-10-24 09:30:00,57.48,57.55,57.45,57.51,129700.0,46.9482,47.0054,46.9237,46.9727,129700.0
2014-10-24 10:00:00,57.52,57.58,57.43,57.55,272200.0,46.9809,47.0299,46.9074,47.0054,272200.0
2014-10-24 11:00:00,57.55,57.69,57.52,57.67,372100.0,47.0054,47.1197,46.9809,47.1034,372100.0
2014-10-24 12:00:00,57.68,57.71,57.53,57.57,380100.0,47.1116,47.1361,46.9891,47.0217,380100.0
2014-10-24 13:00:00,57.57,57.59,57.47,57.53,365100.0,47.0217,47.0381,46.9401,46.9891,365100.0
2014-10-24 14:00:00,57.54,57.55,57.49,57.5,892800.0,46.9972,47.0054,46.9564,46.9646,892800.0
2014-10-24 15:00:00,57.5,57.61,57.47,57.58,409200.0,46.9646,47.0544,46.9401,47.0299,409200.0
2014-10-27 09:30:00,57.69,57.74,57.66,57.7,286300.0,47.1197,47.1606,47.0952,47.1279,286300.0
2014-10-27 10:00:00,57.69,57.77,57.65,57.74,236700.0,47.1197,47.1851,47.0871,47.1606,236700.0
2014-10-27 11:00:00,57.75,57.83,57.68,57.72,246800.0,47.1688,47.2341,47.1116,47.1443,246800.0
2014-10-27 12:00:00,57.73,57.8,57.7,57.8,420800.0,47.1524,47.2096,47.1279,47.2096,420800.0
2014-10-27 13:00:00,57.8,57.9,57.8,57.82,81600.0,47.2096,47.2913,47.2096,47.2259,81600.0
2014-10-27 14:00:00,57.83,57.87,57.79,57.8,59900.0,47.2341,47.2668,47.2014,47.2096,59900.0
2014-10-27 15:00:00,57.81,57.92,57.81,57.89,479900.0,47.2178,47.3076,47.2178,47.2831,479900.0
2014-10-28 09:30:00,58.1,58.27,58.1,58.21,346200.0,47.4546,47.5935,47.4546,47.5445,346200.0
2014-10-28 10:00:00,58.19,58.26,58.17,58.26,125400.0,47.5281,47.5853,47.5118,47.5853,125400.0
2014-10-28 11:00:00,58.27,58.34,58.26,58.32,238500.0,47.5935,47.6507,47.5853,47.6343,238500.0
2014-10-28 12:00:00,58.33,58.36,58.3,58.33,305200.0,47.6425,47.667,47.618,47.6425,305200.0
2014-10-28 13:00:00,58.33,58.4,58.33,58.38,239800.0,47.6425,47.6997,47.6425,47.6833,239800.0
2014-10-28 14:00:00,58.38,58.43,58.35,58.38,149800.0,47.6833,47.7242,47.6588,47.6833,149800.0
2014-10-28 15:00:00,58.38,58.49,58.38,58.44,709300.0,47.6833,47.7732,47.6833,47.7323,709300.0
2014-10-29 09:30:00,59.42,59.56,59.34,59.51,183100.0,48.5328,48.6471,48.4674,48.6063,183100.0
2014-10-29 10:00:00,59.52,59.55,59.43,59.5,232300.0,48.6144,48.639,48.5409,48.5981,232300.0
2014-10-29 11:00:00,59.5,59.66,59.49,59.65,1037300.0,48.5981,48.7288,48.5899,48.7206,1037300.0
2014-10-29 12:00:00,59.64,59.66,59.57,59.59,328700.0,48.7125,48.7288,48.6553,48.6716,328700.0
2014-10-29 13:00:00,59.59,59.63,59.5,59.63,222200.0,48.6716,48.7043,48.5981,48.7043,222200.0
2014-10-29 14:00:00,59.61,59.62,58.88,59.03,839500.0,48.688,48.6961,48.0917,48.2142,839500.0
2014-10-29 15:00:00,59.03,59.08,58.84,59.05,747200.0,48.2142,48.2551,48.059,48.2306,747200.0
2014-10-30 09:30:00,58.98,59.09,58.95,58.95,190100.0,48.1734,48.2632,48.1489,48.1489,190100.0
2014-10-30 10:00:00,58.96,59.1,58.93,59.09,336800.0,48.1571,48.2714,48.1325,48.2632,336800.0
2014-10-30 11:00:00,59.09,59.13,59.0,59.09,381000.0,48.2632,48.2959,48.1897,48.2632,381000.0
2014-10-30 12:00:00,59.11,59.18,59.1,59.14,217300.0,48.2796,48.3367,48.2714,48.3041,217300.0
2014-10-30 13:00:00,59.15,59.3,59.11,59.27,303300.0,48.3122,48.4348,48.2796,48.4103,303300.0
2014-10-30 14:00:00,59.27,59.34,59.19,59.23,289200.0,48.4103,48.4674,48.3449,48.3776,289200.0
2014-10-30 15:00:00,59.23,59.4,59.21,59.37,722600.0,48.3776,48.5164,48.3612,48.4919,722600.0
2014-10-31 09:30:00,58.68,58.74,58.48,58.68,484100.0,47.9284,47.9774,47.765,47.9284,484100.0
2014-10-31 10:00:00,58.69,58.81,58.68,58.77,765200.0,47.9365,48.0345,47.9284,48.0019,765200.0
2014-10-31 11:00:00,58.76,58.78,58.72,58.72,492100.0,47.9937,48.01,47.961,47.961,492100.0
2014-10-31 12:00:00,58.72,58.73,58.58,58.66,323800.0,47.961,47.9692,47.8467,47.912,323800.0
2014-10-31 13:00:00,58.65,58.69,58.62,58.64,301100.0,47.9039,47.9365,47.8793,47.8957,301100.0
2014-10-31 14:00:00,58.64,58.66,58.55,58.58,442300.0,47.8957,47.912,47.8222,47.8467,442300.0
2014-10-31 15:00:00,58.58,58.66,58.53,58.61,916300.0,47.8467,47.912,47.8058,47.8712,916300.0
2014-11-03 09:30:00,57.94,58.0,57.85,57.88,176200.0,47.3239,47.3729,47.2504,47.2749,176200.0
2014-11-03 10:00:00,57.89,57.95,57.76,57.79,728600.0,47.2831,47.3321,47.1769,47.2014,728600.0
2014-11-03 11:00:00,57.78,57.78,57.7,57.73,566900.0,47.1933,47.1933,47.1279,47.1524,566900.0
2014-11-03 12:00:00,57.73,57.77,57.69,57.74,246100.0,47.1524,47.1851,47.1197,47.1606,246100.0
2014-11-03 13:00:00,57.75,57.78,57.72,57.76,100100.0,47.1688,47.1933,47.1443,47.1769,100100.0
2014-11-03 14:00:00,57.76,57.77,57.58,57.62,841300.0,47.1769,47.1851,47.0299,47.0626,841300.0
2014-11-03 15:00:00,57.62,57.67,57.43,57.63,757900.0,47.0626,47.1034,46.9074,47.0707,757900.0
2014-11-04 09:30:00,57.39,57.39,57.26,57.26,157700.0,46.8747,46.8747,46.7685,46.7685,157700.0
2014-11-04 10:00:00,57.25,57.33,57.23,57.25,286300.0,46.7604,46.8257,46.744,46.7604,286300.0
2014-11-04 11:00:00,57.25,57.27,57.14,57.22,225100.0,46.7604,46.7767,46.6705,46.7359,225100.0
2014-11-04 12:00:00,57.23,57.3,57.23,57.27,130900.0,46.744,46.8012,46.744,46.7767,130900.0
2014-11-04 13:00:00,57.28,57.36,57.22,57.35,72400.0,46.7849,46.8502,46.7359,46.842,72400.0
2014-11-04 14:00:00,57.36,57.39,57.31,57.38,77900.0,46.8502,46.8747,46.8094,46.8665,77900.0
2014-11-04 15:00:00,57.39,57.4,57.25,57.39,385400.0,46.8747,46.8829,46.7604,46.8747,385400.0
2014-11-05 09:30:00,56.69,56.69,56.31,56.31,841700.0,46.303,46.303,45.9926,45.9926,841700.0
2014-11-05 10:00:00,56.31,56.37,56.2,56.33,1338000.0,45.9926,46.0416,45.9028,46.0089,1338000.0
2014-11-05 11:00:00,56.34,56.45,56.25,56.45,1043300.0,46.0171,46.1069,45.9436,46.1069,1043300.0
2014-11-05 12:00:00,56.45,56.51,56.43,56.49,130000.0,46.1069,46.156,46.0906,46.1396,130000.0
2014-11-05 13:00:00,56.49,56.49,56.36,56.37,198900.0,46.1396,46.1396,46.0334,46.0416,198900.0
2014-11-05 14:00:00,56.37,56.39,56.31,56.39,141300.0,46.0416,46.0579,45.9926,46.0579,141300.0
2014-11-05 15:00:00,56.39,56.49,56.34,56.46,746200.0,46.0579,46.1396,46.0171,46.1151,746200.0
2014-11-06 09:30:00,57.03,57.26,57.03,57.23,590500.0,46.5807,46.7685,46.5807,46.744,590500.0
2014-11-06 10:00:00,57.24,57.3,57.16,57.23,876600.0,46.7522,46.8012,46.6869,46.744,876600.0
2014-11-06 11:00:00,57.23,57.24,57.0,57.01,197100.0,46.744,46.7522,46.5562,46.5643,197100.0
2014-11-06 12:00:00,57.02,57.04,56.95,56.98,124400.0,46.5725,46.5888,46.5153,46.5398,124400.0
2014-11-06 13:00:00,56.98,57.0,56.9,56.92,167500.0,46.5398,46.5562,46.4745,46.4908,167500.0
2014-11-06 14:00:00,56.92,56.92,56.83,56.84,225700.0,46.4908,46.4908,46.4173,46.4255,225700.0
2014-11-06 15:00:00,56.84,56.84,56.65,56.69,858700.0,46.4255,46.4255,46.2703,46.303,858700.0
2014-11-07 09:30:00,56.87,57.05,56.74,57.01,366300.0,46.45,46.597,46.3438,46.5643,366300.0
2014-11-07 10:00:00,57.01,57.04,56.94,56.99,182700.0,46.5643,46.5888,46.5072,46.548,182700.0
2014-11-07 11:00:00,56.98,57.02,56.93,56.96,164600.0,46.5398,46.5725,46.499,46.5235,164600.0
2014-11-07 12:00:00,56.96,57.03,56.95,56.96,89800.0,46.5235,46.5807,46.5153,46.5235,89800.0
2014-11-07 13:00:00,56.96,57.07,56.96,57.05,105500.0,46.5235,46.6133,46.5235,46.597,105500.0
2014-11-07 14:00:00,57.05,57.07,57.04,57.04,98900.0,46.597,46.6133,46.5888,46.5888,98900.0
2014-11-07 15:00:00,57.05,57.08,56.97,57.01,549000.0,46.597,46.6215,46.5317,46.5643,549000.0
2014-11-10 09:30:00,57.76,57.81,57.69,57.73,223500.0,47.1769,47.2178,47.1197,47.1524,223500.0
2014-11-10 10:00:00,57.72,57.74,57.65,57.72,227000.0,47.1443,47.1606,47.0871,47.1443,227000.0
2014-11-10 11:00:00,57.72,57.72,57.64,57.65,114300.0,47.1443,47.1443,47.0789,47.0871,114300.0
2014-11-10 12:00:00,57.64,57.68,57.6,57.63,107600.0,47.0789,47.1116,47.0462,47.0707,107600.0
2014-11-10 13:00:00,57.63,57.65,57.62,57.64,19700.0,47.0707,47.0871,47.0626,47.0789,19700.0
2014-11-10 14:00:00,57.64,57.64,57.6,57.62,39400.0,47.0789,47.0789,47.0462,47.0626,39400.0
2014-11-10 15:00:00,57.63,57.67,57.53,57.55,472300.0,47.0707,47.1034,46.9891,47.0054,472300.0
2014-11-11 09:30:00,57.2,57.2,57.07,57.08,185900.0,46.7195,46.7195,46.6133,46.6215,185900.0
2014-11-11 10:00:00,57.08,57.1,57.03,57.04,184700.0,46.6215,46.6379,46.5807,46.5888,184700.0
2014-11-11 11:00:00,57.03,57.09,57.02,57.04,222700.0,46.5807,46.6297,46.5725,46.5888,222700.0
2014-11-11 12:00:00,57.04,57.07,56.98,57.0,263600.0,46.5888,46.6133,46.5398,46.5562,263600.0
2014-11-11 13:00:00,57.0,57.08,57.0,57.03,410100.0,46.5562,46.6215,46.5562,46.5807,410100.0
2014-11-11 14:00:00,57.03,57.14,57.03,57.11,193500.0,46.5807,46.6705,46.5807,46.646,193500.0
2014-11-11 15:00:00,57.11,57.12,57.05,57.07,557700.0,46.646,46.6542,46.597,46.6133,557700.0
2014-11-12 09:30:00,57.14,57.5,57.14,57.49,302500.0,46.6705,46.9646,46.6705,46.9564,302500.0
2014-11-12 10:00:00,57.5,57.53,57.43,57.43,509100.0,46.9646,46.9891,46.9074,46.9074,509100.0
2014-11-12 11:00:00,57.43,57.46,57.32,57.32,554100.0,46.9074,46.9319,46.8175,46.8175,554100.0
2014-11-12 12:00:00,57.32,57.39,57.26,57.36,1117600.0,46.8175,46.8747,46.7685,46.8502,1117600.0
2014-11-12 13:00:00,57.35,57.36,57.31,57.32,52600.0,46.842,46.8502,46.8094,46.8175,52600.0
2014-11-12 14:00:00,57.31,57.34,57.27,57.33,95200.0,46.8094,46.8339,46.7767,46.8257,95200.0
2014-11-12 15:00:00,57.33,57.4,57.25,57.26,313400.0,46.8257,46.8829,46.7604,46.7685,313400.0
2014-11-13 09:30:00,57.24,57.29,57.14,57.24,363400.0,46.7522,46.793,46.6705,46.7522,363400.0
2014-11-13 10:00:00,57.25,57.25,57.18,57.18,181300.0,46.7604,46.7604,46.7032,46.7032,181300.0
2014-11-13 11:00:00,57.19,57.19,57.03,57.08,133000.0,46.7114,46.7114,46.5807,46.6215,133000.0
2014-11-13 12:00:00,57.08,57.08,56.98,56.98,99500.0,46.6215,46.6215,46.5398,46.5398,99500.0
2014-11-13 13:00:00,56.98,56.99,56.95,56.98,134700.0,46.5398,46.548,46.5153,46.5398,134700.0
2014-11-13 14:00:00,56.98,57.0,56.92,56.99,113900.0,46.5398,46.5562,46.4908,46.548,113900.0
2014-11-13 15:00:00,56.99,57.14,56.95,57.05,457500.0,46.548,46.6705,46.5153,46.597,457500.0
2014-11-14 09:30:00,56.07,56.17,56.05,56.13,311400.0,45.7966,45.8783,45.7802,45.8456,311400.0
2014-11-14 10:00:00,56.13,56.3,56.13,56.22,243600.0,45.8456,45.9844,45.8456,45.9191,243600.0
2014-11-14 11:00:00,56.23,56.29,56.18,56.29,378600.0,45.9273,45.9763,45.8864,45.9763,378600.0
2014-11-14 12:00:00,56.29,56.47,56.29,56.42,350200.0,45.9763,46.1233,45.9763,46.0824,350200.0
2014-11-14 13:00:00,56.41,56.44,56.39,56.41,120100.0,46.0743,46.0988,46.0579,46.0743,120100.0
2014-11-14 14:00:00,56.41,56.55,56.41,56.51,121100.0,46.0743,46.1886,46.0743,46.156,121100.0
2014-11-14 15:00:00,56.51,56.63,56.42,56.61,618800.0,46.156,46.254,46.0824,46.2376,618800.0
2014-11-17 09:30:00,56.78,56.78,56.55,56.58,215400.0,46.3765,46.3765,46.1886,46.2131,215400.0
2014-11-17 10:00:00,56.58,56.66,56.56,56.63,272100.0,46.2131,46.2785,46.1968,46.254,272100.0
2014-11-17 11:00:00,56.63,56.65,56.58,56.58,281000.0,46.254,46.2703,46.2131,46.2131,281000.0
2014-11-17 12:00:00,56.58,56.62,56.56,56.59,123500.0,46.2131,46.2458,46.1968,46.2213,123500.0
2014-11-17 13:00:00,56.59,56.63,56.58,56.61,81000.0,46.2213,46.254,46.2131,46.2376,81000.0
2014-11-17 14:00:00,56.62,56.64,56.58,56.58,87900.0,46.2458,46.2621,46.2131,46.2131,87900.0
2014-11-17 15:00:00,56.58,56.58,56.48,56.55,366000.0,46.2131,46.2131,46.1315,46.1886,366000.0
2014-11-18 09:30:00,57.12,57.14,57.08,57.12,95900.0,46.6542,46.6705,46.6215,46.6542,95900.0
2014-11-18 10:00:00,57.11,57.16,57.09,57.15,113700.0,46.646,46.6869,46.6297,46.6787,113700.0
2014-11-18 11:00:00,57.16,57.17,57.12,57.14,61800.0,46.6869,46.695,46.6542,46.6705,61800.0
2014-11-18 12:00:00,57.15,57.16,57.12,57.13,67800.0,46.6787,46.6869,46.6542,46.6624,67800.0
2014-11-18 13:00:00,57.14,57.16,57.13,57.15,54700.0,46.6705,46.6869,46.6624,46.6787,54700.0
2014-11-18 14:00:00,57.15,57.17,57.0,57.01,189400.0,46.6787,46.695,46.5562,46.5643,189400.0
2014-11-18 15:00:00,57.01,57.08,56.96,56.98,434600.0,46.5643,46.6215,46.5235,46.5398,434600.0
2014-11-19 09:30:00,56.3,56.3,56.05,56.05,150700.0,45.9844,45.9844,45.7802,45.7802,150700.0
2014-11-19 10:00:00,56.05,56.07,55.89,55.93,466500.0,45.7802,45.7966,45.6496,45.6822,466500.0
2014-11-19 11:00:00,55.92,56.04,55.92,56.04,166700.0,45.6741,45.7721,45.6741,45.7721,166700.0
2014-11-19 12:00:00,56.03,56.05,56.02,56.05,223000.0,45.7639,45.7802,45.7557,45.7802,223000.0
2014-11-19 13:00:00,56.05,56.08,56.02,56.03,214700.0,45.7802,45.8047,45.7557,45.7639,214700.0
2014-11-19 14:00:00,56.03,56.17,55.99,56.04,362800.0,45.7639,45.8783,45.7312,45.7721,362800.0
2014-11-19 15:00:00,56.04,56.16,55.94,56.14,631600.0,45.7721,45.8701,45.6904,45.8537,631600.0
2014-11-20 09:30:00,55.97,56.03,55.9,56.02,293300.0,45.7149,45.7639,45.6577,45.7557,293300.0
2014-11-20 10:00:00,56.02,56.05,55.92,56.03,252700.0,45.7557,45.7802,45.6741,45.7639,252700.0
2014-11-20 11:00:00,56.03,56.04,55.94,55.96,142700.0,45.7639,45.7721,45.6904,45.7067,142700.0
2014-11-20 12:00:00,55.95,56.01,55.94,55.98,108500.0,45.6986,45.7476,45.6904,45.7231,108500.0
2014-11-20 13:00:00,55.99,56.11,55.98,56.11,56900.0,45.7312,45.8292,45.7231,45.8292,56900.0
2014-11-20 14:00:00,56.11,56.12,56.08,56.11,75300.0,45.8292,45.8374,45.8047,45.8292,75300.0
2014-11-20 15:00:00,56.1,56.11,56.0,56.01,517400.0,45.8211,45.8292,45.7394,45.7476,517400.0
2014-11-21 09:30:00,56.71,56.71,56.56,56.7,758100.0,46.3193,46.3193,46.1968,46.3111,758100.0
2014-11-21 10:00:00,56.7,56.7,56.62,56.63,425100.0,46.3111,46.3111,46.2458,46.254,425100.0
2014-11-21 11:00:00,56.63,56.64,56.53,56.55,211600.0,46.254,46.2621,46.1723,46.1886,211600.0
2014-11-21 12:00:00,56.55,56.56,56.47,56.49,166900.0,46.1886,46.1968,46.1233,46.1396,166900.0
2014-11-21 13:00:00,56.5,56.55,56.43,56.54,205300.0,46.1478,46.1886,46.0906,46.1805,205300.0
2014-11-21 14:00:00,56.55,56.63,56.52,56.63,368900.0,46.1886,46.254,46.1641,46.254,368900.0
2014-11-21 15:00:00,56.63,56.81,56.63,56.8,931300.0,46.254,46.401,46.254,46.3928,931300.0
2014-11-24 09:30:00,56.87,56.88,56.56,56.59,254200.0,46.45,46.4582,46.1968,46.2213,254200.0
2014-11-24 10:00:00,56.6,56.74,56.6,56.7,287500.0,46.2295,46.3438,46.2295,46.3111,287500.0
2014-11-24 11:00:00,56.7,56.75,56.67,56.71,91000.0,46.3111,46.352,46.2866,46.3193,91000.0
2014-11-24 12:00:00,56.71,56.75,56.67,56.7,89300.0,46.3193,46.352,46.2866,46.3111,89300.0
2014-11-24 13:00:00,56.7,56.73,56.67,56.7,61400.0,46.3111,46.3356,46.2866,46.3111,61400.0
2014-11-24 14:00:00,56.71,56.77,56.71,56.74,90300.0,46.3193,46.3683,46.3193,46.3438,90300.0
2014-11-24 15:00:00,56.73,56.86,56.72,56.83,326200.0,46.3356,46.4418,46.3275,46.4173,326200.0
2014-11-25 09:30:00,56.87,56.96,56.82,56.95,202400.0,46.45,46.5235,46.4092,46.5153,202400.0
2014-11-25 10:00:00,56.94,56.98,56.82,56.83,230800.0,46.5072,46.5398,46.4092,46.4173,230800.0
2014-11-25 11:00:00,56.83,56.88,56.82,56.88,271300.0,46.4173,46.4582,46.4092,46.4582,271300.0
2014-11-25 12:00:00,56.89,56.93,56.82,56.82,73500.0,46.4663,46.499,46.4092,46.4092,73500.0
2014-11-25 13:00:00,56.83,56.88,56.83,56.87,46700.0,46.4173,46.4582,46.4173,46.45,46700.0
2014-11-25 14:00:00,56.87,56.88,56.78,56.85,130400.0,46.45,46.4582,46.3765,46.4337,130400.0
2014-11-25 15:00:00,56.85,56.86,56.72,56.75,501800.0,46.4337,46.4418,46.3275,46.352,501800.0
2014-11-26 09:30:00,57.2,57.36,57.2,57.32,222800.0,46.7195,46.8502,46.7195,46.8175,222800.0
2014-11-26 10:00:00,57.31,57.43,57.31,57.41,298500.0,46.8094,46.9074,46.8094,46.8911,298500.0
2014-11-26 11:00:00,57.41,57.5,57.41,57.46,221300.0,46.8911,46.9646,46.8911,46.9319,221300.0
2014-11-26 12:00:00,57.46,57.48,57.43,57.45,99900.0,46.9319,46.9482,46.9074,46.9237,99900.0
2014-11-26 13:00:00,57.46,57.5,57.44,57.46,95900.0,46.9319,46.9646,46.9156,46.9319,95900.0
2014-11-26 14:00:00,57.46,57.49,57.44,57.48,96400.0,46.9319,46.9564,46.9156,46.9482,96400.0
2014-11-26 15:00:00,57.48,57.54,57.47,57.51,588000.0,46.9482,46.9972,46.9401,46.9727,588000.0
2014-11-28 09:30:00,57.35,57.35,56.89,56.92,436800.0,46.842,46.842,46.4663,46.4908,436800.0
2014-11-28 10:00:00,56.92,56.96,56.89,56.94,395000.0,46.4908,46.5235,46.4663,46.5072,395000.0
2014-11-28 11:00:00,56.94,56.94,56.84,56.84,362900.0,46.5072,46.5072,46.4255,46.4255,362900.0
2014-11-28 12:00:00,56.84,56.88,56.78,56.86,629900.0,46.4255,46.4582,46.3765,46.4418,629900.0
2014-12-01 09:30:00,56.85,56.88,56.46,56.48,207300.0,46.4337,46.4582,46.1151,46.1315,207300.0
2014-12-01 10:00:00,56.47,56.53,56.38,56.39,218900.0,46.1233,46.1723,46.0498,46.0579,218900.0
2014-12-01 11:00:00,56.38,56.41,56.35,56.39,118000.0,46.0498,46.0743,46.0253,46.0579,118000.0
2014-12-01 12:00:00,56.39,56.47,56.38,56.47,179500.0,46.0579,46.1233,46.0498,46.1233,179500.0
2014-12-01 13:00:00,56.47,56.48,56.41,56.42,135700.0,46.1233,46.1315,46.0743,46.0824,135700.0
2014-12-01 14:00:00,56.42,56.43,56.35,56.43,178100.0,46.0824,46.0906,46.0253,46.0906,178100.0
2014-12-01 15:00:00,56.43,56.54,56.38,56.43,953300.0,46.0906,46.1805,46.0498,46.0906,953300.0
2014-12-02 09:30:00,56.48,56.48,56.33,56.35,444700.0,46.1315,46.1315,46.0089,46.0253,444700.0
2014-12-02 10:00:00,56.35,56.4,56.32,56.4,311600.0,46.0253,46.0661,46.0008,46.0661,311600.0
2014-12-02 11:00:00,56.39,56.4,56.33,56.35,161400.0,46.0579,46.0661,46.0089,46.0253,161400.0
2014-12-02 12:00:00,56.34,56.35,56.3,56.33,73900.0,46.0171,46.0253,45.9844,46.0089,73900.0
2014-12-02 13:00:00,56.33,56.35,56.28,56.31,126200.0,46.0089,46.0253,45.9681,45.9926,126200.0
2014-12-02 14:00:00,56.31,56.39,56.31,56.38,183800.0,45.9926,46.0579,45.9926,46.0498,183800.0
2014-12-02 15:00:00,56.38,56.42,56.31,56.35,398800.0,46.0498,46.0824,45.9926,46.0253,398800.0
2014-12-03 09:30:00,56.42,56.49,56.4,56.45,212200.0,46.0824,46.1396,46.0661,46.1069,212200.0
2014-12-03 10:00:00,56.44,56.48,56.37,56.46,268000.0,46.0988,46.1315,46.0416,46.1151,268000.0
2014-12-03 11:00:00,56.47,56.49,56.37,56.39,164900.0,46.1233,46.1396,46.0416,46.0579,164900.0
2014-12-03 12:00:00,56.38,56.4,56.35,56.37,185300.0,46.0498,46.0661,46.0253,46.0416,185300.0
2014-12-03 13:00:00,56.37,56.38,56.34,56.36,125600.0,46.0416,46.0498,46.0171,46.0334,125600.0
2014-12-03 14:00:00,56.36,56.38,56.33,56.34,94100.0,46.0334,46.0498,46.0089,46.0171,94100.0
2014-12-03 15:00:00,56.34,56.44,56.32,56.35,371000.0,46.0171,46.0988,46.0008,46.0253,371000.0
2014-12-04 09:30:00,56.97,57.04,56.92,57.01,265700.0,46.5317,46.5888,46.4908,46.5643,265700.0
2014-12-04 10:00:00,57.01,57.02,56.85,56.92,266600.0,46.5643,46.5725,46.4337,46.4908,266600.0
2014-12-04 11:00:00,56.92,57.08,56.91,57.08,343400.0,46.4908,46.6215,46.4827,46.6215,343400.0
2014-12-04 12:00:00,57.08,57.18,57.07,57.1,187100.0,46.6215,46.7032,46.6133,46.6379,187100.0
2014-12-04 13:00:00,57.1,57.12,57.08,57.09,54000.0,46.6379,46.6542,46.6215,46.6297,54000.0
2014-12-04 14:00:00,57.1,57.1,57.02,57.05,178600.0,46.6379,46.6379,46.5725,46.597,178600.0
2014-12-04 15:00:00,57.06,57.1,56.87,56.92,552100.0,46.6052,46.6379,46.45,46.4908,552100.0
2014-12-05 09:30:00,57.08,57.08,56.65,56.65,357000.0,46.6215,46.6215,46.2703,46.2703,357000.0
2014-12-05 10:00:00,56.65,56.72,56.63,56.69,272600.0,46.2703,46.3275,46.254,46.303,272600.0
2014-12-05 11:00:00,56.7,56.81,56.68,56.79,123800.0,46.3111,46.401,46.2948,46.3847,123800.0
2014-12-05 12:00:00,56.8,56.83,56.76,56.81,107100.0,46.3928,46.4173,46.3601,46.401,107100.0
2014-12-05 13:00:00,56.81,56.82,56.61,56.61,157500.0,46.401,46.4092,46.2376,46.2376,157500.0
2014-12-05 14:00:00,56.61,56.65,56.57,56.57,396600.0,46.2376,46.2703,46.205,46.205,396600.0
2014-12-05 15:00:00,56.57,56.61,56.5,56.6,572400.0,46.205,46.2376,46.1478,46.2295,572400.0
2014-12-08 09:30:00,56.7,56.79,56.67,56.71,148300.0,46.3111,46.3847,46.2866,46.3193,148300.0
2014-12-08 10:00:00,56.71,56.75,56.66,56.68,263200.0,46.3193,46.352,46.2785,46.2948,263200.0
2014-12-08 11:00:00,56.68,56.8,56.66,56.75,417000.0,46.2948,46.3928,46.2785,46.352,417000.0
2014-12-08 12:00:00,56.75,56.77,56.65,56.67,162100.0,46.352,46.3683,46.2703,46.2866,162100.0
2014-12-08 13:00:00,56.67,56.69,56.58,56.61,412300.0,46.2866,46.303,46.2131,46.2376,412300.0
2014-12-08 14:00:00,56.6,56.78,56.58,56.71,212000.0,46.2295,46.3765,46.2131,46.3193,212000.0
2014-12-08 15:00:00,56.7,56.77,56.61,56.61,385000.0,46.3111,46.3683,46.2376,46.2376,385000.0
2014-12-09 09:30:00,56.76,56.88,56.7,56.88,440700.0,46.3601,46.4582,46.3111,46.4582,440700.0
2014-12-09 10:00:00,56.88,56.98,56.84,56.89,787500.0,46.4582,46.5398,46.4255,46.4663,787500.0
2014-12-09 11:00:00,56.89,56.92,56.79,56.83,810900.0,46.4663,46.4908,46.3847,46.4173,810900.0
2014-12-09 12:00:00,56.83,56.84,56.77,56.82,362800.0,46.4173,46.4255,46.3683,46.4092,362800.0
2014-12-09 13:00:00,56.83,56.92,56.8,56.85,177900.0,46.4173,46.4908,46.3928,46.4337,177900.0
2014-12-09 14:00:00,56.85,56.93,56.85,56.89,199600.0,46.4337,46.499,46.4337,46.4663,199600.0
2014-12-09 15:00:00,56.9,57.04,56.89,57.0,773400.0,46.4745,46.5888,46.4663,46.5562,773400.0
2014-12-10 09:30:00,56.46,56.46,55.97,56.03,187900.0,46.1151,46.1151,45.7149,45.7639,187900.0
2014-12-10 10:00:00,56.02,56.05,55.88,55.96,392700.0,45.7557,45.7802,45.6414,45.7067,392700.0
2014-12-10 11:00:00,55.95,55.96,55.88,55.95,407000.0,45.6986,45.7067,45.6414,45.6986,407000.0
2014-12-10 12:00:00,55.95,55.98,55.9,55.95,295200.0,45.6986,45.7231,45.6577,45.6986,295200.0
2014-12-10 13:00:00,55.95,56.01,55.93,55.94,164700.0,45.6986,45.7476,45.6822,45.6904,164700.0
2014-12-10 14:00:00,55.95,55.97,55.9,55.93,427300.0,45.6986,45.7149,45.6577,45.6822,427300.0
2014-12-10 15:00:00,55.93,56.17,55.91,56.11,1716600.0,45.6822,45.8783,45.6659,45.8292,1716600.0
2014-12-11 09:30:00,56.0,56.0,55.47,55.67,494700.0,45.7394,45.7394,45.3065,45.4699,494700.0
2014-12-11 10:00:00,55.66,55.86,55.62,55.81,397500.0,45.4617,45.6251,45.429,45.5842,397500.0
2014-12-11 11:00:00,55.82,55.87,55.77,55.83,383200.0,45.5924,45.6332,45.5515,45.6005,383200.0
2014-12-11 12:00:00,55.84,56.0,55.8,55.98,179400.0,45.6087,45.7394,45.576,45.7231,179400.0
2014-12-11 13:00:00,55.98,55.98,55.81,55.81,433100.0,45.7231,45.7231,45.5842,45.5842,433100.0
2014-12-11 14:00:00,55.8,55.83,55.57,55.61,440400.0,45.576,45.6005,45.3882,45.4209,440400.0
2014-12-11 15:00:00,55.6,55.82,55.57,55.65,782700.0,45.4127,45.5924,45.3882,45.4535,782700.0
2014-12-12 09:30:00,55.45,55.46,55.25,55.34,338500.0,45.2902,45.2983,45.1268,45.2003,338500.0
2014-12-12 10:00:00,55.34,55.35,55.14,55.14,626200.0,45.2003,45.2085,45.037,45.037,626200.0
2014-12-12 11:00:00,55.15,55.22,55.07,55.11,463600.0,45.0451,45.1023,44.9798,45.0125,463600.0
2014-12-12 12:00:00,55.11,55.22,55.08,55.15,331500.0,45.0125,45.1023,44.988,45.0451,331500.0
2014-12-12 13:00:00,55.15,55.25,55.13,55.21,141000.0,45.0451,45.1268,45.0288,45.0941,141000.0
2014-12-12 14:00:00,55.2,55.21,55.06,55.11,146400.0,45.086,45.0941,44.9716,45.0125,146400.0
2014-12-12 15:00:00,55.1,55.14,54.82,54.87,1541100.0,45.0043,45.037,44.7756,44.8164,1541100.0
2014-12-15 09:30:00,55.79,55.88,55.73,55.76,386800.0,45.5679,45.6414,45.5189,45.5434,386800.0
2014-12-15 10:00:00,55.76,55.76,55.57,55.61,593800.0,45.5434,45.5434,45.3882,45.4209,593800.0
2014-12-15 11:00:00,55.61,55.61,55.37,55.42,699000.0,45.4209,45.4209,45.2248,45.2657,699000.0
2014-12-15 12:00:00,55.43,55.69,55.43,55.67,483800.0,45.2738,45.4862,45.2738,45.4699,483800.0
2014-12-15 13:00:00,55.67,55.7,55.54,55.57,267300.0,45.4699,45.4944,45.3637,45.3882,267300.0
2014-12-15 14:00:00,55.57,55.65,55.51,55.58,420800.0,45.3882,45.4535,45.3392,45.3964,420800.0
2014-12-15 15:00:00,55.59,55.73,55.44,55.47,825500.0,45.4045,45.5189,45.282,45.3065,825500.0
2014-12-16 09:30:00,56.13,56.29,56.11,56.2,436300.0,45.8456,45.9763,45.8292,45.9028,436300.0
2014-12-16 10:00:00,56.19,56.31,56.06,56.31,756700.0,45.8946,45.9926,45.7884,45.9926,756700.0
2014-12-16 11:00:00,56.31,56.68,56.27,56.56,948700.0,45.9926,46.2948,45.9599,46.1968,948700.0
2014-12-16 12:00:00,56.57,56.72,56.52,56.53,496700.0,46.205,46.3275,46.1641,46.1723,496700.0
2014-12-16 13:00:00,56.53,56.57,56.3,56.47,546400.0,46.1723,46.205,45.9844,46.1233,546400.0
2014-12-16 14:00:00,56.47,56.63,56.43,56.55,498100.0,46.1233,46.254,46.0906,46.1886,498100.0
2014-12-16 15:00:00,56.54,56.6,56.18,56.2,1611500.0,46.1805,46.2295,45.8864,45.9028,1611500.0
2014-12-17 09:30:00,54.91,55.16,54.9,55.13,657800.0,45.3876,45.5942,45.3793,45.5694,657800.0
2014-12-17 10:00:00,55.12,55.16,54.97,54.99,654400.0,45.5612,45.5942,45.4372,45.4537,654400.0
2014-12-17 11:00:00,55.0,55.17,54.95,55.15,277300.0,45.462,45.6025,45.4207,45.586,277300.0
2014-12-17 12:00:00,55.15,55.17,54.94,54.96,249200.0,45.586,45.6025,45.4124,45.4289,249200.0
2014-12-17 13:00:00,54.98,55.04,54.92,55.04,308500.0,45.4455,45.495,45.3959,45.495,308500.0
2014-12-17 14:00:00,55.06,55.61,54.94,54.97,1005100.0,45.5116,45.9662,45.4124,45.4372,1005100.0
2014-12-17 15:00:00,54.98,55.39,54.88,55.26,1061100.0,45.4455,45.7844,45.3628,45.6769,1061100.0
2014-12-18 09:30:00,55.06,55.18,54.96,55.09,400400.0,45.5116,45.6108,45.4289,45.5364,400400.0
2014-12-18 10:00:00,55.09,55.11,54.9,54.98,367400.0,45.5364,45.5529,45.3793,45.4455,367400.0
2014-12-18 11:00:00,54.97,55.01,54.89,55.01,382600.0,45.4372,45.4703,45.3711,45.4703,382600.0
2014-12-18 12:00:00,55.01,55.04,54.97,54.99,770300.0,45.4703,45.495,45.4372,45.4537,770300.0
2014-12-18 13:00:00,54.99,55.0,54.96,54.98,249000.0,45.4537,45.462,45.4289,45.4455,249000.0
2014-12-18 14:00:00,54.98,55.01,54.9,54.99,458400.0,45.4455,45.4703,45.3793,45.4537,458400.0
2014-12-18 15:00:00,54.98,55.16,54.93,55.14,1093200.0,45.4455,45.5942,45.4041,45.5777,1093200.0
2014-12-19 09:30:00,55.51,55.63,55.46,55.61,247200.0,45.8835,45.9827,45.8422,45.9662,247200.0
2014-12-19 10:00:00,55.62,55.63,55.44,55.52,620500.0,45.9745,45.9827,45.8257,45.8918,620500.0
2014-12-19 11:00:00,55.51,55.51,55.43,55.47,233500.0,45.8835,45.8835,45.8174,45.8505,233500.0
2014-12-19 12:00:00,55.47,55.47,55.38,55.41,215800.0,45.8505,45.8505,45.7761,45.8009,215800.0
2014-12-19 13:00:00,55.41,55.48,55.4,55.47,127700.0,45.8009,45.8587,45.7926,45.8505,127700.0
2014-12-19 14:00:00,55.46,55.61,55.46,55.6,443400.0,45.8422,45.9662,45.8422,45.9579,443400.0
2014-12-19 15:00:00,55.61,55.62,55.24,55.27,907500.0,45.9662,45.9745,45.6604,45.6852,907500.0
2014-12-22 09:30:00,55.83,55.98,55.8,55.97,127700.0,46.148,46.272,46.1233,46.2638,127700.0
2014-12-22 10:00:00,55.96,56.01,55.93,55.99,152600.0,46.2555,46.2968,46.2307,46.2803,152600.0
2014-12-22 11:00:00,55.98,56.0,55.91,55.95,112200.0,46.272,46.2886,46.2142,46.2472,112200.0
2014-12-22 12:00:00,55.95,55.97,55.91,55.95,95900.0,46.2472,46.2638,46.2142,46.2472,95900.0
2014-12-22 13:00:00,55.95,56.01,55.94,55.96,462600.0,46.2472,46.2968,46.239,46.2555,462600.0
2014-12-22 14:00:00,55.96,55.97,55.87,55.91,161400.0,46.2555,46.2638,46.1811,46.2142,161400.0
2014-12-22 15:00:00,55.91,56.1,55.91,55.92,803500.0,46.2142,46.3712,46.2142,46.2224,803500.0
2014-12-23 09:30:00,55.52,55.79,55.28,55.3,267500.0,45.8918,46.115,45.6934,45.71,267500.0
2014-12-23 10:00:00,55.29,55.33,55.22,55.29,285300.0,45.7017,45.7348,45.6438,45.7017,285300.0
2014-12-23 11:00:00,55.3,55.34,55.24,55.25,216300.0,45.71,45.743,45.6604,45.6686,216300.0
2014-12-23 12:00:00,55.24,55.34,55.23,55.28,94200.0,45.6604,45.743,45.6521,45.6934,94200.0
2014-12-23 13:00:00,55.28,55.3,55.24,55.26,67900.0,45.6934,45.71,45.6604,45.6769,67900.0
2014-12-23 14:00:00,55.26,55.3,55.25,55.25,134300.0,45.6769,45.71,45.6686,45.6686,134300.0
2014-12-23 15:00:00,55.26,55.31,55.13,55.3,976000.0,45.6769,45.7182,45.5694,45.71,976000.0
2014-12-24 09:30:00,55.62,55.76,55.55,55.66,137400.0,45.9745,46.0902,45.9166,46.0075,137400.0
2014-12-24 10:00:00,55.66,55.74,55.65,55.7,90700.0,46.0075,46.0737,45.9993,46.0406,90700.0
2014-12-24 11:00:00,55.71,55.75,55.67,55.67,89500.0,46.0489,46.0819,46.0158,46.0158,89500.0
2014-12-24 12:00:00,55.67,55.7,55.6,55.62,379900.0,46.0158,46.0406,45.9579,45.9745,379900.0
2014-12-26 09:30:00,55.83,56.03,55.83,56.03,142200.0,46.148,46.3134,46.148,46.3134,142200.0
2014-12-26 10:00:00,56.03,56.06,55.97,56.03,70500.0,46.3134,46.3382,46.2638,46.3134,70500.0
2014-12-26 11:00:00,56.03,56.08,56.03,56.07,57500.0,46.3134,46.3547,46.3134,46.3464,57500.0
2014-12-26 12:00:00,56.07,56.1,56.0,56.1,44300.0,46.3464,46.3712,46.2886,46.3712,44300.0
2014-12-26 13:00:00,56.1,56.11,56.0,56.01,96400.0,46.3712,46.3795,46.2886,46.2968,96400.0
2014-12-26 14:00:00,56.01,56.04,55.98,56.01,88400.0,46.2968,46.3216,46.272,46.2968,88400.0
2014-12-26 15:00:00,56.02,56.02,55.85,55.87,280000.0,46.3051,46.3051,46.1646,46.1811,280000.0
2014-12-29 09:30:00,55.61,55.61,55.49,55.6,307700.0,45.9662,45.9662,45.867,45.9579,307700.0
2014-12-29 10:00:00,55.61,55.63,55.56,55.61,266000.0,45.9662,45.9827,45.9249,45.9662,266000.0
2014-12-29 11:00:00,55.61,55.67,55.59,55.62,245400.0,45.9662,46.0158,45.9497,45.9745,245400.0
2014-12-29 12:00:00,55.63,55.67,55.6,55.65,232300.0,45.9827,46.0158,45.9579,45.9993,232300.0
2014-12-29 13:00:00,55.65,55.68,55.6,55.64,129300.0,45.9993,46.0241,45.9579,45.991,129300.0
2014-12-29 14:00:00,55.63,55.68,55.63,55.64,135100.0,45.9827,46.0241,45.9827,45.991,135100.0
2014-12-29 15:00:00,55.64,55.7,55.59,55.65,558600.0,45.991,46.0406,45.9497,45.9993,558600.0
2014-12-30 09:30:00,55.06,55.07,54.93,54.98,267100.0,45.5116,45.5198,45.4041,45.4455,267100.0
2014-12-30 10:00:00,54.97,54.99,54.91,54.96,476700.0,45.4372,45.4537,45.3876,45.4289,476700.0
2014-12-30 11:00:00,54.97,55.13,54.96,55.12,180400.0,45.4372,45.5694,45.4289,45.5612,180400.0
2014-12-30 12:00:00,55.12,55.15,55.07,55.11,123200.0,45.5612,45.586,45.5198,45.5529,123200.0
2014-12-30 13:00:00,55.12,55.13,55.06,55.07,90800.0,45.5612,45.5694,45.5116,45.5198,90800.0
2014-12-30 14:00:00,55.07,55.11,55.05,55.06,86100.0,45.5198,45.5529,45.5033,45.5116,86100.0
2014-12-30 15:00:00,55.07,55.24,55.07,55.22,627500.0,45.5198,45.6604,45.5198,45.6438,627500.0
2014-12-31 09:30:00,55.42,55.59,55.35,55.51,96000.0,45.8092,45.9497,45.7513,45.8835,96000.0
2014-12-31 10:00:00,55.51,55.66,55.51,55.62,87400.0,45.8835,46.0075,45.8835,45.9745,87400.0
2014-12-31 11:00:00,55.62,55.67,55.6,55.62,179000.0,45.9745,46.0158,45.9579,45.9745,179000.0
2014-12-31 12:00:00,55.62,55.62,55.34,55.41,184700.0,45.9745,45.9745,45.743,45.8009,184700.0
2014-12-31 13:00:00,55.41,55.63,55.41,55.58,334200.0,45.8009,45.9827,45.8009,45.9414,334200.0
2014-12-31 14:00:00,55.6,55.6,55.37,55.42,251300.0,45.9579,45.9579,45.7678,45.8092,251300.0
2014-12-31 15:00:00,55.42,55.53,55.24,55.3,559800.0,45.8092,45.9001,45.6604,45.71,559800.0
2015-01-02 09:30:00,55.48,55.48,54.67,54.68,396400.0,45.8587,45.8587,45.1892,45.1975,396400.0
2015-01-02 10:00:00,54.67,54.74,54.61,54.7,594400.0,45.1892,45.2471,45.1396,45.214,594400.0
2015-01-02 11:00:00,54.69,54.72,54.59,54.63,619900.0,45.2057,45.2305,45.1231,45.1562,619900.0
2015-01-02 12:00:00,54.62,54.68,54.53,54.57,426000.0,45.1479,45.1975,45.0735,45.1066,426000.0
2015-01-02 13:00:00,54.57,54.59,54.49,54.54,349500.0,45.1066,45.1231,45.0404,45.0818,349500.0
2015-01-02 14:00:00,54.55,54.66,54.54,54.63,494300.0,45.09,45.1809,45.0818,45.1562,494300.0
2015-01-02 15:00:00,54.63,54.76,54.49,54.74,1003500.0,45.1562,45.2636,45.0404,45.2471,1003500.0
2015-01-05 09:30:00,54.43,54.43,54.1,54.12,425600.0,44.9908,44.9908,44.7181,44.7346,425600.0
2015-01-05 10:00:00,54.11,54.24,54.06,54.09,421000.0,44.7263,44.8338,44.685,44.7098,421000.0
2015-01-05 11:00:00,54.09,54.14,54.03,54.07,363300.0,44.7098,44.7511,44.6602,44.6933,363300.0
2015-01-05 12:00:00,54.08,54.09,53.93,53.97,404200.0,44.7015,44.7098,44.5775,44.6106,404200.0
2015-01-05 13:00:00,53.98,54.01,53.88,53.99,396900.0,44.6189,44.6437,44.5362,44.6271,396900.0
2015-01-05 14:00:00,53.98,54.0,53.93,53.94,365800.0,44.6189,44.6354,44.5775,44.5858,365800.0
2015-01-05 15:00:00,53.94,54.07,53.92,54.06,1100900.0,44.5858,44.6933,44.5693,44.685,1100900.0
2015-01-06 09:30:00,53.95,54.08,53.79,54.01,466800.0,44.5941,44.7015,44.4618,44.6437,466800.0
2015-01-06 10:00:00,53.99,54.14,53.97,53.99,342700.0,44.6271,44.7511,44.6106,44.6271,342700.0
2015-01-06 11:00:00,53.99,53.99,53.75,53.78,469000.0,44.6271,44.6271,44.4288,44.4536,469000.0
2015-01-06 12:00:00,53.78,53.93,53.68,53.91,403300.0,44.4536,44.5775,44.3709,44.561,403300.0
2015-01-06 13:00:00,53.91,53.91,53.71,53.87,273400.0,44.561,44.561,44.3957,44.5279,273400.0
2015-01-06 14:00:00,53.87,53.99,53.79,53.94,244100.0,44.5279,44.6271,44.4618,44.5858,244100.0
2015-01-06 15:00:00,53.93,54.07,53.79,53.81,434000.0,44.5775,44.6933,44.4618,44.4784,434000.0
2015-01-07 09:30:00,54.21,54.27,54.18,54.25,424100.0,44.809,44.8586,44.7842,44.842,424100.0
2015-01-07 10:00:00,54.25,54.32,54.22,54.23,664200.0,44.842,44.8999,44.8173,44.8255,664200.0
2015-01-07 11:00:00,54.24,54.32,54.13,54.29,327100.0,44.8338,44.8999,44.7429,44.8751,327100.0
2015-01-07 12:00:00,54.3,54.36,54.29,54.33,197500.0,44.8834,44.933,44.8751,44.9082,197500.0
2015-01-07 13:00:00,54.34,54.4,54.26,54.35,233700.0,44.9164,44.966,44.8503,44.9247,233700.0
2015-01-07 14:00:00,54.35,54.49,54.23,54.48,233200.0,44.9247,45.0404,44.8255,45.0322,233200.0
2015-01-07 15:00:00,54.49,54.54,54.4,54.49,716200.0,45.0404,45.0818,44.966,45.0404,716200.0
2015-01-08 09:30:00,55.18,55.42,55.17,55.41,275500.0,45.6108,45.8092,45.6025,45.8009,275500.0
2015-01-08 10:00:00,55.43,55.54,55.4,55.54,242800.0,45.8174,45.9083,45.7926,45.9083,242800.0
2015-01-08 11:00:00,55.54,55.66,55.53,55.58,218600.0,45.9083,46.0075,45.9001,45.9414,218600.0
2015-01-08 12:00:00,55.58,55.61,55.53,55.61,98900.0,45.9414,45.9662,45.9001,45.9662,98900.0
2015-01-08 13:00:00,55.61,55.72,55.59,55.66,215700.0,45.9662,46.0571,45.9497,46.0075,215700.0
2015-01-08 14:00:00,55.65,55.74,55.6,55.71,244100.0,45.9993,46.0737,45.9579,46.0489,244100.0
2015-01-08 15:00:00,55.71,55.74,55.53,55.55,1337900.0,46.0489,46.0737,45.9001,45.9166,1337900.0
2015-01-09 09:30:00,56.29,56.31,56.12,56.16,338600.0,46.5283,46.5448,46.3878,46.4208,338600.0
2015-01-09 10:00:00,56.15,56.31,56.1,56.15,562100.0,46.4126,46.5448,46.3712,46.4126,562100.0
2015-01-09 11:00:00,56.13,56.13,55.97,56.1,645800.0,46.396,46.396,46.2638,46.3712,645800.0
2015-01-09 12:00:00,56.1,56.19,56.08,56.09,282500.0,46.3712,46.4456,46.3547,46.363,282500.0
2015-01-09 13:00:00,56.1,56.21,56.09,56.17,130300.0,46.3712,46.4621,46.363,46.4291,130300.0
2015-01-09 14:00:00,56.16,56.2,56.13,56.19,96600.0,46.4208,46.4539,46.396,46.4456,96600.0
2015-01-09 15:00:00,56.2,56.34,56.05,56.06,1101000.0,46.4539,46.5696,46.3299,46.3382,1101000.0
2015-01-12 09:30:00,56.42,56.42,56.04,56.08,240800.0,46.6357,46.6357,46.3216,46.3547,240800.0
2015-01-12 10:00:00,56.07,56.17,56.03,56.16,507800.0,46.3464,46.4291,46.3134,46.4208,507800.0
2015-01-12 11:00:00,56.18,56.21,56.13,56.16,169100.0,46.4374,46.4621,46.396,46.4208,169100.0
2015-01-12 12:00:00,56.16,56.2,56.14,56.15,103000.0,46.4208,46.4539,46.4043,46.4126,103000.0
2015-01-12 13:00:00,56.15,56.17,56.1,56.15,129500.0,46.4126,46.4291,46.3712,46.4126,129500.0
2015-01-12 14:00:00,56.16,56.21,56.08,56.13,210300.0,46.4208,46.4621,46.3547,46.396,210300.0
2015-01-12 15:00:00,56.12,56.23,56.05,56.08,533000.0,46.3878,46.4787,46.3299,46.3547,533000.0
2015-01-13 09:30:00,56.67,56.83,56.66,56.83,151700.0,46.8424,46.9746,46.8341,46.9746,151700.0
2015-01-13 10:00:00,56.82,56.87,56.76,56.8,151300.0,46.9664,47.0077,46.9168,46.9498,151300.0
2015-01-13 11:00:00,56.79,56.86,56.76,56.77,257600.0,46.9416,46.9994,46.9168,46.925,257600.0
2015-01-13 12:00:00,56.77,56.8,56.73,56.76,287000.0,46.925,46.9498,46.892,46.9168,287000.0
2015-01-13 13:00:00,56.77,56.79,56.43,56.47,452900.0,46.925,46.9416,46.644,46.6771,452900.0
2015-01-13 14:00:00,56.47,56.52,56.35,56.36,250500.0,46.6771,46.7184,46.5779,46.5861,250500.0
2015-01-13 15:00:00,56.36,56.73,56.33,56.58,1013300.0,46.5861,46.892,46.5613,46.768,1013300.0
2015-01-14 09:30:00,55.69,56.45,55.69,56.05,269600.0,46.0323,46.6605,46.0323,46.3299,269600.0
2015-01-14 10:00:00,56.08,56.17,56.04,56.13,184800.0,46.3547,46.4291,46.3216,46.396,184800.0
2015-01-14 11:00:00,56.14,56.16,56.04,56.07,118900.0,46.4043,46.4208,46.3216,46.3464,118900.0
2015-01-14 12:00:00,56.07,56.1,55.94,55.99,150800.0,46.3464,46.3712,46.239,46.2803,150800.0
2015-01-14 13:00:00,55.99,56.02,55.78,55.9,198700.0,46.2803,46.3051,46.1067,46.2059,198700.0
2015-01-14 14:00:00,55.91,56.1,55.88,55.96,228600.0,46.2142,46.3712,46.1894,46.2555,228600.0
2015-01-14 15:00:00,55.97,56.3,55.96,56.21,911200.0,46.2638,46.5365,46.2555,46.4621,911200.0
2015-01-15 09:30:00,56.55,56.66,56.37,56.42,247600.0,46.7432,46.8341,46.5944,46.6357,247600.0
2015-01-15 10:00:00,56.41,56.6,56.37,56.51,481900.0,46.6275,46.7845,46.5944,46.7101,481900.0
2015-01-15 11:00:00,56.52,56.53,56.36,56.41,302400.0,46.7184,46.7267,46.5861,46.6275,302400.0
2015-01-15 12:00:00,56.41,56.48,56.4,56.43,145100.0,46.6275,46.6853,46.6192,46.644,145100.0
2015-01-15 13:00:00,56.44,56.57,56.42,56.48,130800.0,46.6523,46.7597,46.6357,46.6853,130800.0
2015-01-15 14:00:00,56.49,56.6,56.47,56.57,149100.0,46.6936,46.7845,46.6771,46.7597,149100.0
2015-01-15 15:00:00,56.57,56.59,56.24,56.31,784200.0,46.7597,46.7763,46.4869,46.5448,784200.0
2015-01-16 09:30:00,56.34,56.36,55.83,55.93,301200.0,46.5696,46.5861,46.148,46.2307,301200.0
2015-01-16 10:00:00,55.94,56.03,55.83,55.94,397000.0,46.239,46.3134,46.148,46.239,397000.0
2015-01-16 11:00:00,55.94,56.07,55.89,55.95,608400.0,46.239,46.3464,46.1976,46.2472,608400.0
2015-01-16 12:00:00,55.95,55.97,55.85,55.9,737600.0,46.2472,46.2638,46.1646,46.2059,737600.0
2015-01-16 13:00:00,55.9,56.0,55.87,55.99,462900.0,46.2059,46.2886,46.1811,46.2803,462900.0
2015-01-16 14:00:00,55.99,56.03,55.94,55.96,202700.0,46.2803,46.3134,46.239,46.2555,202700.0
2015-01-16 15:00:00,55.97,56.28,55.93,56.24,1059100.0,46.2638,46.52,46.2307,46.4869,1059100.0
2015-01-20 09:30:00,56.21,56.27,56.04,56.09,228900.0,46.4621,46.5117,46.3216,46.363,228900.0
2015-01-20 10:00:00,56.1,56.18,56.05,56.09,350400.0,46.3712,46.4374,46.3299,46.363,350400.0
2015-01-20 11:00:00,56.08,56.13,56.0,56.04,230400.0,46.3547,46.396,46.2886,46.3216,230400.0
2015-01-20 12:00:00,56.03,56.09,56.02,56.05,137400.0,46.3134,46.363,46.3051,46.3299,137400.0
2015-01-20 13:00:00,56.04,56.07,55.97,56.05,243100.0,46.3216,46.3464,46.2638,46.3299,243100.0
2015-01-20 14:00:00,56.04,56.22,56.04,56.18,372000.0,46.3216,46.4704,46.3216,46.4374,372000.0
2015-01-20 15:00:00,56.19,56.22,56.08,56.21,443800.0,46.4456,46.4704,46.3547,46.4621,443800.0
2015-01-21 09:30:00,56.61,56.76,56.42,56.7,294400.0,46.7928,46.9168,46.6357,46.8672,294400.0
2015-01-21 10:00:00,56.71,56.86,56.64,56.83,580400.0,46.8754,46.9994,46.8176,46.9746,580400.0
2015-01-21 11:00:00,56.83,56.86,56.72,56.74,237100.0,46.9746,46.9994,46.8837,46.9002,237100.0
2015-01-21 12:00:00,56.73,56.76,56.63,56.66,110200.0,46.892,46.9168,46.8093,46.8341,110200.0
2015-01-21 13:00:00,56.66,56.69,56.56,56.59,129600.0,46.8341,46.8589,46.7515,46.7763,129600.0
2015-01-21 14:00:00,56.58,56.69,56.56,56.65,165200.0,46.768,46.8589,46.7515,46.8258,165200.0
2015-01-21 15:00:00,56.65,56.84,56.57,56.72,661800.0,46.8258,46.9829,46.7597,46.8837,661800.0
2015-01-22 09:30:00,56.91,56.92,56.62,56.73,444100.0,47.0408,47.049,46.801,46.892,444100.0
2015-01-22 10:00:00,56.72,56.98,56.72,56.94,388400.0,46.8837,47.0986,46.8837,47.0656,388400.0
2015-01-22 11:00:00,56.94,57.03,56.83,57.03,313100.0,47.0656,47.1399,46.9746,47.1399,313100.0
2015-01-22 12:00:00,57.03,57.13,57.0,57.07,306900.0,47.1399,47.2226,47.1151,47.173,306900.0
2015-01-22 13:00:00,57.07,57.11,56.95,57.05,150000.0,47.173,47.2061,47.0738,47.1565,150000.0
2015-01-22 14:00:00,57.06,57.35,57.05,57.32,308300.0,47.1647,47.4045,47.1565,47.3797,308300.0
2015-01-22 15:00:00,57.33,57.61,57.32,57.4,1101800.0,47.3879,47.6194,47.3797,47.4458,1101800.0
2015-01-23 09:30:00,57.47,57.48,57.33,57.46,280200.0,47.5036,47.5119,47.3879,47.4954,280200.0
2015-01-23 10:00:00,57.46,57.56,57.43,57.54,247700.0,47.4954,47.578,47.4706,47.5615,247700.0
2015-01-23 11:00:00,57.54,57.57,57.48,57.5,205800.0,47.5615,47.5863,47.5119,47.5284,205800.0
2015-01-23 12:00:00,57.5,57.56,57.47,57.53,140500.0,47.5284,47.578,47.5036,47.5532,140500.0
2015-01-23 13:00:00,57.53,57.54,57.47,57.49,148100.0,47.5532,47.5615,47.5036,47.5202,148100.0
2015-01-23 14:00:00,57.48,57.49,57.37,57.37,178000.0,47.5119,47.5202,47.421,47.421,178000.0
2015-01-23 15:00:00,57.37,57.41,57.33,57.38,408000.0,47.421,47.454,47.3879,47.4293,408000.0
2015-01-26 09:30:00,57.31,57.36,57.16,57.2,341300.0,47.3714,47.4127,47.2474,47.2805,341300.0
2015-01-26 10:00:00,57.2,57.42,57.2,57.42,161900.0,47.2805,47.4623,47.2805,47.4623,161900.0
2015-01-26 11:00:00,57.41,57.47,57.39,57.45,145300.0,47.454,47.5036,47.4375,47.4871,145300.0
2015-01-26 12:00:00,57.46,57.52,57.42,57.43,107500.0,47.4954,47.545,47.4623,47.4706,107500.0
2015-01-26 13:00:00,57.44,57.55,57.42,57.52,132200.0,47.4788,47.5698,47.4623,47.545,132200.0
2015-01-26 14:00:00,57.52,57.53,57.38,57.39,219100.0,47.545,47.5532,47.4293,47.4375,219100.0
2015-01-26 15:00:00,57.39,57.52,57.32,57.47,207700.0,47.4375,47.545,47.3797,47.5036,207700.0
2015-01-27 09:30:00,57.47,57.47,57.3,57.41,171000.0,47.5036,47.5036,47.3631,47.454,171000.0
2015-01-27 10:00:00,57.41,57.47,57.27,57.31,190100.0,47.454,47.5036,47.3383,47.3714,190100.0
2015-01-27 11:00:00,57.31,57.32,57.21,57.21,220000.0,47.3714,47.3797,47.2887,47.2887,220000.0
2015-01-27 12:00:00,57.22,57.27,57.19,57.26,156800.0,47.297,47.3383,47.2722,47.3301,156800.0
2015-01-27 13:00:00,57.28,57.36,57.22,57.25,126300.0,47.3466,47.4127,47.297,47.3218,126300.0
2015-01-27 14:00:00,57.25,57.37,57.24,57.24,206800.0,47.3218,47.421,47.3135,47.3135,206800.0
2015-01-27 15:00:00,57.24,57.3,57.15,57.24,463500.0,47.3135,47.3631,47.2391,47.3135,463500.0
2015-01-28 09:30:00,57.38,57.38,57.15,57.21,170400.0,47.4293,47.4293,47.2391,47.2887,170400.0
2015-01-28 10:00:00,57.21,57.29,57.19,57.27,368700.0,47.2887,47.3549,47.2722,47.3383,368700.0
2015-01-28 11:00:00,57.27,57.37,57.2,57.33,270200.0,47.3383,47.421,47.2805,47.3879,270200.0
2015-01-28 12:00:00,57.34,57.42,57.34,57.36,64500.0,47.3962,47.4623,47.3962,47.4127,64500.0
2015-01-28 13:00:00,57.35,57.41,57.33,57.34,143100.0,47.4045,47.454,47.3879,47.3962,143100.0
2015-01-28 14:00:00,57.35,57.5,57.19,57.25,464300.0,47.4045,47.5284,47.2722,47.3218,464300.0
2015-01-28 15:00:00,57.25,57.34,56.92,57.04,1020000.0,47.3218,47.3962,47.049,47.1482,1020000.0
2015-01-29 09:30:00,56.91,56.91,56.71,56.78,344700.0,47.0408,47.0408,46.8754,46.9333,344700.0
2015-01-29 10:00:00,56.74,56.8,56.6,56.65,497100.0,46.9002,46.9498,46.7845,46.8258,497100.0
2015-01-29 11:00:00,56.65,56.66,56.52,56.52,423700.0,46.8258,46.8341,46.7184,46.7184,423700.0
2015-01-29 12:00:00,56.53,56.61,56.47,56.52,287100.0,46.7267,46.7928,46.6771,46.7184,287100.0
2015-01-29 13:00:00,56.53,56.67,56.48,56.66,147100.0,46.7267,46.8424,46.6853,46.8341,147100.0
2015-01-29 14:00:00,56.66,56.71,56.64,56.71,149200.0,46.8341,46.8754,46.8176,46.8754,149200.0
2015-01-29 15:00:00,56.69,56.94,56.66,56.94,495000.0,46.8589,47.0656,46.8341,47.0656,495000.0
2015-01-30 09:30:00,55.92,55.94,55.8,55.92,601800.0,46.2224,46.239,46.1233,46.2224,601800.0
2015-01-30 10:00:00,55.91,55.95,55.76,55.85,752800.0,46.2142,46.2472,46.0902,46.1646,752800.0
2015-01-30 11:00:00,55.85,55.89,55.73,55.8,619000.0,46.1646,46.1976,46.0654,46.1233,619000.0
2015-01-30 12:00:00,55.82,55.97,55.81,55.86,275100.0,46.1398,46.2638,46.1315,46.1728,275100.0
2015-01-30 13:00:00,55.87,55.96,55.84,55.95,160300.0,46.1811,46.2555,46.1563,46.2472,160300.0
2015-01-30 14:00:00,55.95,56.1,55.91,55.93,263600.0,46.2472,46.3712,46.2142,46.2307,263600.0
2015-01-30 15:00:00,55.93,55.97,55.61,55.65,1129000.0,46.2307,46.2638,45.9662,45.9993,1129000.0
2015-02-02 09:30:00,56.16,56.31,56.1,56.22,391400.0,46.4208,46.5448,46.3712,46.4704,391400.0
2015-02-02 10:00:00,56.24,56.31,56.19,56.29,285300.0,46.4869,46.5448,46.4456,46.5283,285300.0
2015-02-02 11:00:00,56.27,56.45,56.27,56.4,165800.0,46.5117,46.6605,46.5117,46.6192,165800.0
2015-02-02 12:00:00,56.41,56.44,56.34,56.38,250000.0,46.6275,46.6523,46.5696,46.6027,250000.0
2015-02-02 13:00:00,56.37,56.43,56.34,56.36,312300.0,46.5944,46.644,46.5696,46.5861,312300.0
2015-02-02 14:00:00,56.36,56.44,56.35,56.39,113900.0,46.5861,46.6523,46.5779,46.6109,113900.0
2015-02-02 15:00:00,56.39,56.8,56.36,56.6,572000.0,46.6109,46.9498,46.5861,46.7845,572000.0
2015-02-03 09:30:00,56.69,56.69,56.42,56.68,249800.0,46.8589,46.8589,46.6357,46.8506,249800.0
2015-02-03 10:00:00,56.69,56.72,56.63,56.64,338000.0,46.8589,46.8837,46.8093,46.8176,338000.0
2015-02-03 11:00:00,56.65,56.82,56.63,56.75,249900.0,46.8258,46.9664,46.8093,46.9085,249900.0
2015-02-03 12:00:00,56.74,56.76,56.69,56.71,121800.0,46.9002,46.9168,46.8589,46.8754,121800.0
2015-02-03 13:00:00,56.72,56.82,56.63,56.81,752200.0,46.8837,46.9664,46.8093,46.9581,752200.0
2015-02-03 14:00:00,56.82,56.95,56.81,56.94,309500.0,46.9664,47.0738,46.9581,47.0656,309500.0
2015-02-03 15:00:00,56.95,57.06,56.92,57.01,551000.0,47.0738,47.1647,47.049,47.1234,551000.0
2015-02-04 09:30:00,57.29,57.4,57.29,57.34,155000.0,47.3549,47.4458,47.3549,47.3962,155000.0
2015-02-04 10:00:00,57.38,57.46,57.36,57.42,272600.0,47.4293,47.4954,47.4127,47.4623,272600.0
2015-02-04 11:00:00,57.4,57.45,57.36,57.41,202200.0,47.4458,47.4871,47.4127,47.454,202200.0
2015-02-04 12:00:00,57.41,57.43,57.33,57.37,88500.0,47.454,47.4706,47.3879,47.421,88500.0
2015-02-04 13:00:00,57.37,57.41,57.35,57.4,73400.0,47.421,47.454,47.4045,47.4458,73400.0
2015-02-04 14:00:00,57.4,57.44,57.39,57.42,265800.0,47.4458,47.4788,47.4375,47.4623,265800.0
2015-02-04 15:00:00,57.42,57.54,57.19,57.28,408500.0,47.4623,47.5615,47.2722,47.3466,408500.0
2015-02-05 09:30:00,56.64,56.72,56.6,56.6,161600.0,46.8176,46.8837,46.7845,46.7845,161600.0
2015-02-05 10:00:00,56.62,56.77,56.6,56.77,227200.0,46.801,46.925,46.7845,46.925,227200.0
2015-02-05 11:00:00,56.76,56.83,56.71,56.81,138800.0,46.9168,46.9746,46.8754,46.9581,138800.0
2015-02-05 12:00:00,56.82,56.85,56.8,56.81,162200.0,46.9664,46.9912,46.9498,46.9581,162200.0
2015-02-05 13:00:00,56.81,56.96,56.81,56.93,96100.0,46.9581,47.0821,46.9581,47.0573,96100.0
2015-02-05 14:00:00,56.93,56.98,56.9,56.95,82900.0,47.0573,47.0986,47.0325,47.0738,82900.0
2015-02-05 15:00:00,56.96,57.08,56.9,57.04,464100.0,47.0821,47.1813,47.0325,47.1482,464100.0
2015-02-06 09:30:00,56.41,56.41,56.2,56.25,301100.0,46.6275,46.6275,46.4539,46.4952,301100.0
2015-02-06 10:00:00,56.26,56.35,56.17,56.29,137300.0,46.5035,46.5779,46.4291,46.5283,137300.0
2015-02-06 11:00:00,56.28,56.3,56.18,56.21,183500.0,46.52,46.5365,46.4374,46.4621,183500.0
2015-02-06 12:00:00,56.21,56.22,56.1,56.13,175900.0,46.4621,46.4704,46.3712,46.396,175900.0
2015-02-06 13:00:00,56.14,56.18,56.0,56.08,121900.0,46.4043,46.4374,46.2886,46.3547,121900.0
2015-02-06 14:00:00,56.08,56.12,56.03,56.03,154400.0,46.3547,46.3878,46.3134,46.3134,154400.0
2015-02-06 15:00:00,56.04,56.17,55.93,56.15,620100.0,46.3216,46.4291,46.2307,46.4126,620100.0
2015-02-09 09:30:00,55.85,56.06,55.85,56.02,218400.0,46.1646,46.3382,46.1646,46.3051,218400.0
2015-02-09 10:00:00,56.01,56.05,55.96,55.98,239600.0,46.2968,46.3299,46.2555,46.272,239600.0
2015-02-09 11:00:00,55.99,56.06,55.98,55.99,292800.0,46.2803,46.3382,46.272,46.2803,292800.0
2015-02-09 12:00:00,55.99,56.07,55.97,56.02,52600.0,46.2803,46.3464,46.2638,46.3051,52600.0
2015-02-09 13:00:00,56.02,56.05,55.99,56.03,110500.0,46.3051,46.3299,46.2803,46.3134,110500.0
2015-02-09 14:00:00,56.03,56.08,56.0,56.04,196200.0,46.3134,46.3547,46.2886,46.3216,196200.0
2015-02-09 15:00:00,56.04,56.14,55.97,56.1,451900.0,46.3216,46.4043,46.2638,46.3712,451900.0
2015-02-10 09:30:00,55.74,55.87,55.61,55.62,155300.0,46.0737,46.1811,45.9662,45.9745,155300.0
2015-02-10 10:00:00,55.61,55.72,55.58,55.66,188100.0,45.9662,46.0571,45.9414,46.0075,188100.0
2015-02-10 11:00:00,55.66,55.68,55.62,55.64,135500.0,46.0075,46.0241,45.9745,45.991,135500.0
2015-02-10 12:00:00,55.63,55.68,55.59,55.64,122300.0,45.9827,46.0241,45.9497,45.991,122300.0
2015-02-10 13:00:00,55.65,55.66,55.56,55.57,70300.0,45.9993,46.0075,45.9249,45.9331,70300.0
2015-02-10 14:00:00,55.57,55.77,55.57,55.77,106000.0,45.9331,46.0985,45.9331,46.0985,106000.0
2015-02-10 15:00:00,55.77,55.81,55.59,55.71,807600.0,46.0985,46.1315,45.9497,46.0489,807600.0
2015-02-11 09:30:00,55.44,55.57,55.21,55.24,871600.0,45.8257,45.9331,45.6356,45.6604,871600.0
2015-02-11 10:00:00,55.23,55.23,55.02,55.05,1274200.0,45.6521,45.6521,45.4785,45.5033,1274200.0
2015-02-11 11:00:00,55.04,55.09,55.02,55.07,950900.0,45.495,45.5364,45.4785,45.5198,950900.0
2015-02-11 12:00:00,55.07,55.09,55.02,55.07,923700.0,45.5198,45.5364,45.4785,45.5198,923700.0
2015-02-11 13:00:00,55.06,55.08,55.01,55.07,786600.0,45.5116,45.5281,45.4703,45.5198,786600.0
2015-02-11 14:00:00,55.07,55.12,55.05,55.11,779700.0,45.5198,45.5612,45.5033,45.5529,779700.0
2015-02-11 15:00:00,55.11,55.18,54.96,55.04,2384700.0,45.5529,45.6108,45.4289,45.495,2384700.0
2015-02-12 09:30:00,55.38,55.49,55.26,55.46,316900.0,45.7761,45.867,45.6769,45.8422,316900.0
2015-02-12 10:00:00,55.46,55.49,55.36,55.37,470300.0,45.8422,45.867,45.7596,45.7678,470300.0
2015-02-12 11:00:00,55.37,55.56,55.36,55.56,303200.0,45.7678,45.9249,45.7596,45.9249,303200.0
2015-02-12 12:00:00,55.56,55.58,55.53,55.54,290500.0,45.9249,45.9414,45.9001,45.9083,290500.0
2015-02-12 13:00:00,55.54,55.6,55.54,55.6,174600.0,45.9083,45.9579,45.9083,45.9579,174600.0
2015-02-12 14:00:00,55.59,55.63,55.56,55.61,305200.0,45.9497,45.9827,45.9249,45.9662,305200.0
2015-02-12 15:00:00,55.61,55.64,55.56,55.59,529200.0,45.9662,45.991,45.9249,45.9497,529200.0
2015-02-13 09:30:00,55.81,56.02,55.81,56.01,164900.0,46.1315,46.3051,46.1315,46.2968,164900.0
2015-02-13 10:00:00,56.0,56.1,55.96,56.07,394000.0,46.2886,46.3712,46.2555,46.3464,394000.0
2015-02-13 11:00:00,56.07,56.12,56.03,56.05,256300.0,46.3464,46.3878,46.3134,46.3299,256300.0
2015-02-13 12:00:00,56.06,56.07,56.02,56.05,159800.0,46.3382,46.3464,46.3051,46.3299,159800.0
2015-02-13 13:00:00,56.05,56.08,56.0,56.01,291000.0,46.3299,46.3547,46.2886,46.2968,291000.0
2015-02-13 14:00:00,56.01,56.06,56.01,56.02,169000.0,46.2968,46.3382,46.2968,46.3051,169000.0
2015-02-13 15:00:00,56.02,56.06,55.97,56.04,601000.0,46.3051,46.3382,46.2638,46.3216,601000.0
2015-02-17 09:30:00,55.81,55.99,55.8,55.92,166800.0,46.1315,46.2803,46.1233,46.2224,166800.0
2015-02-17 10:00:00,55.92,55.93,55.75,55.78,156400.0,46.2224,46.2307,46.0819,46.1067,156400.0
2015-02-17 11:00:00,55.78,55.86,55.78,55.85,131300.0,46.1067,46.1728,46.1067,46.1646,131300.0
2015-02-17 12:00:00,55.84,55.9,55.83,55.89,233500.0,46.1563,46.2059,46.148,46.1976,233500.0
2015-02-17 13:00:00,55.9,55.93,55.87,55.91,146500.0,46.2059,46.2307,46.1811,46.2142,146500.0
2015-02-17 14:00:00,55.91,55.92,55.88,55.9,160400.0,46.2142,46.2224,46.1894,46.2059,160400.0
2015-02-17 15:00:00,55.89,55.99,55.88,55.93,202300.0,46.1976,46.2803,46.1894,46.2307,202300.0
2015-02-18 09:30:00,55.52,55.74,55.52,55.56,250900.0,45.8918,46.0737,45.8918,45.9249,250900.0
2015-02-18 10:00:00,55.56,55.69,55.5,55.69,266300.0,45.9249,46.0323,45.8753,46.0323,266300.0
2015-02-18 11:00:00,55.69,55.73,55.65,55.7,160400.0,46.0323,46.0654,45.9993,46.0406,160400.0
2015-02-18 12:00:00,55.71,55.71,55.65,55.65,41500.0,46.0489,46.0489,45.9993,45.9993,41500.0
2015-02-18 13:00:00,55.66,55.67,55.56,55.57,105500.0,46.0075,46.0158,45.9249,45.9331,105500.0
2015-02-18 14:00:00,55.58,56.07,55.57,55.88,330800.0,45.9414,46.3464,45.9331,46.1894,330800.0
2015-02-18 15:00:00,55.89,56.0,55.89,55.98,219200.0,46.1976,46.2886,46.1976,46.272,219200.0
2015-02-19 09:30:00,55.67,55.81,55.57,55.7,194100.0,46.0158,46.1315,45.9331,46.0406,194100.0
2015-02-19 10:00:00,55.71,55.93,55.68,55.89,465000.0,46.0489,46.2307,46.0241,46.1976,465000.0
2015-02-19 11:00:00,55.9,55.95,55.87,55.88,271600.0,46.2059,46.2472,46.1811,46.1894,271600.0
2015-02-19 12:00:00,55.89,55.91,55.65,55.74,122900.0,46.1976,46.2142,45.9993,46.0737,122900.0
2015-02-19 13:00:00,55.74,55.79,55.66,55.79,84900.0,46.0737,46.115,46.0075,46.115,84900.0
2015-02-19 14:00:00,55.8,55.82,55.67,55.72,95700.0,46.1233,46.1398,46.0158,46.0571,95700.0
2015-02-19 15:00:00,55.72,55.77,55.68,55.73,204600.0,46.0571,46.0985,46.0241,46.0654,204600.0
2015-02-20 09:30:00,55.85,55.85,55.63,55.68,243700.0,46.1646,46.1646,45.9827,46.0241,243700.0
2015-02-20 10:00:00,55.67,55.9,55.63,55.85,259600.0,46.0158,46.2059,45.9827,46.1646,259600.0
2015-02-20 11:00:00,55.86,55.99,55.84,55.94,204900.0,46.1728,46.2803,46.1563,46.239,204900.0
2015-02-20 12:00:00,55.94,56.12,55.92,55.99,293400.0,46.239,46.3878,46.2224,46.2803,293400.0
2015-02-20 13:00:00,56.0,56.19,55.98,56.18,102400.0,46.2886,46.4456,46.272,46.4374,102400.0
2015-02-20 14:00:00,56.18,56.25,56.14,56.23,137500.0,46.4374,46.4952,46.4043,46.4787,137500.0
2015-02-20 15:00:00,56.23,56.32,56.09,56.16,665100.0,46.4787,46.5531,46.363,46.4208,665100.0
2015-02-23 09:30:00,56.17,56.19,55.93,56.0,156400.0,46.4291,46.4456,46.2307,46.2886,156400.0
2015-02-23 10:00:00,56.0,56.02,55.92,55.96,211700.0,46.2886,46.3051,46.2224,46.2555,211700.0
2015-02-23 11:00:00,55.96,56.02,55.95,55.96,481600.0,46.2555,46.3051,46.2472,46.2555,481600.0
2015-02-23 12:00:00,55.96,55.97,55.89,55.91,47700.0,46.2555,46.2638,46.1976,46.2142,47700.0
2015-02-23 13:00:00,55.91,55.96,55.9,55.93,83100.0,46.2142,46.2555,46.2059,46.2307,83100.0
2015-02-23 14:00:00,55.93,55.95,55.9,55.94,98100.0,46.2307,46.2472,46.2059,46.239,98100.0
2015-02-23 15:00:00,55.93,56.06,55.86,56.0,261000.0,46.2307,46.3382,46.1728,46.2886,261000.0
2015-02-24 09:30:00,55.98,56.02,55.84,55.88,266900.0,46.272,46.3051,46.1563,46.1894,266900.0
2015-02-24 10:00:00,55.87,56.26,55.79,56.26,587100.0,46.1811,46.5035,46.115,46.5035,587100.0
2015-02-24 11:00:00,56.26,56.4,56.24,56.26,274100.0,46.5035,46.6192,46.4869,46.5035,274100.0
2015-02-24 12:00:00,56.26,56.38,56.24,56.37,197500.0,46.5035,46.6027,46.4869,46.5944,197500.0
2015-02-24 13:00:00,56.36,56.52,56.35,56.49,232000.0,46.5861,46.7184,46.5779,46.6936,232000.0
2015-02-24 14:00:00,56.48,56.51,56.41,56.44,159000.0,46.6853,46.7101,46.6275,46.6523,159000.0
2015-02-24 15:00:00,56.44,56.46,56.38,56.4,257300.0,46.6523,46.6688,46.6027,46.6192,257300.0
2015-02-25 09:30:00,56.64,56.72,56.54,56.66,367700.0,46.8176,46.8837,46.7349,46.8341,367700.0
2015-02-25 10:00:00,56.67,56.79,56.64,56.77,588900.0,46.8424,46.9416,46.8176,46.925,588900.0
2015-02-25 11:00:00,56.76,56.77,56.69,56.72,148100.0,46.9168,46.925,46.8589,46.8837,148100.0
2015-02-25 12:00:00,56.71,56.75,56.67,56.7,88000.0,46.8754,46.9085,46.8424,46.8672,88000.0
2015-02-25 13:00:00,56.71,56.76,56.67,56.76,194900.0,46.8754,46.9168,46.8424,46.9168,194900.0
2015-02-25 14:00:00,56.75,56.79,56.72,56.77,256000.0,46.9085,46.9416,46.8837,46.925,256000.0
2015-02-25 15:00:00,56.77,56.81,56.72,56.72,420600.0,46.925,46.9581,46.8837,46.8837,420600.0
2015-02-26 09:30:00,56.81,56.91,56.81,56.83,344000.0,46.9581,47.0408,46.9581,46.9746,344000.0
2015-02-26 10:00:00,56.83,56.89,56.81,56.88,360400.0,46.9746,47.0242,46.9581,47.016,360400.0
2015-02-26 11:00:00,56.88,56.91,56.86,56.9,140300.0,47.016,47.0408,46.9994,47.0325,140300.0
2015-02-26 12:00:00,56.91,56.91,56.85,56.85,143000.0,47.0408,47.0408,46.9912,46.9912,143000.0
2015-02-26 13:00:00,56.86,56.87,56.81,56.87,283900.0,46.9994,47.0077,46.9581,47.0077,283900.0
2015-02-26 14:00:00,56.86,56.87,56.76,56.76,221000.0,46.9994,47.0077,46.9168,46.9168,221000.0
2015-02-26 15:00:00,56.77,56.85,56.74,56.81,389100.0,46.925,46.9912,46.9002,46.9581,389100.0
2015-02-27 09:30:00,56.79,56.8,56.6,56.71,113100.0,46.9416,46.9498,46.7845,46.8754,113100.0
2015-02-27 10:00:00,56.7,56.84,56.7,56.83,457200.0,46.8672,46.9829,46.8672,46.9746,457200.0
2015-02-27 11:00:00,56.83,56.83,56.71,56.73,205200.0,46.9746,46.9746,46.8754,46.892,205200.0
2015-02-27 12:00:00,56.74,56.77,56.73,56.75,44100.0,46.9002,46.925,46.892,46.9085,44100.0
2015-02-27 13:00:00,56.74,56.77,56.73,56.75,332700.0,46.9002,46.925,46.892,46.9085,332700.0
2015-02-27 14:00:00,56.75,56.78,56.72,56.72,119900.0,46.9085,46.9333,46.8837,46.8837,119900.0
2015-02-27 15:00:00,56.72,56.76,56.58,56.61,808800.0,46.8837,46.9168,46.768,46.7928,808800.0
2015-03-02 09:30:00,57.0,57.0,56.86,56.96,287900.0,47.1151,47.1151,46.9994,47.0821,287900.0
2015-03-02 10:00:00,56.96,56.98,56.89,56.9,246200.0,47.0821,47.0986,47.0242,47.0325,246200.0
2015-03-02 11:00:00,56.91,56.96,56.85,56.94,138500.0,47.0408,47.0821,46.9912,47.0656,138500.0
2015-03-02 12:00:00,56.93,56.94,56.88,56.9,89400.0,47.0573,47.0656,47.016,47.0325,89400.0
2015-03-02 13:00:00,56.9,56.94,56.9,56.93,65500.0,47.0325,47.0656,47.0325,47.0573,65500.0
2015-03-02 14:00:00,56.94,56.94,56.89,56.92,246200.0,47.0656,47.0656,47.0242,47.049,246200.0
2015-03-02 15:00:00,56.92,57.08,56.91,57.08,467100.0,47.049,47.1813,47.0408,47.1813,467100.0
2015-03-03 09:30:00,57.44,57.44,57.31,57.38,224900.0,47.4788,47.4788,47.3714,47.4293,224900.0
2015-03-03 10:00:00,57.38,57.41,57.3,57.31,258300.0,47.4293,47.454,47.3631,47.3714,258300.0
2015-03-03 11:00:00,57.3,57.35,57.28,57.32,293600.0,47.3631,47.4045,47.3466,47.3797,293600.0
2015-03-03 12:00:00,57.32,57.35,57.28,57.34,171100.0,47.3797,47.4045,47.3466,47.3962,171100.0
2015-03-03 13:00:00,57.34,57.36,57.26,57.26,71200.0,47.3962,47.4127,47.3301,47.3301,71200.0
2015-03-03 14:00:00,57.26,57.33,57.25,57.32,170900.0,47.3301,47.3879,47.3218,47.3797,170900.0
2015-03-03 15:00:00,57.33,57.38,57.22,57.22,549300.0,47.3879,47.4293,47.297,47.297,549300.0
2015-03-04 09:30:00,57.18,57.24,56.99,56.99,411100.0,47.2639,47.3135,47.1069,47.1069,411100.0
2015-03-04 10:00:00,57.0,57.03,56.87,56.94,260600.0,47.1151,47.1399,47.0077,47.0656,260600.0
2015-03-04 11:00:00,56.95,57.06,56.94,57.02,259900.0,47.0738,47.1647,47.0656,47.1317,259900.0
2015-03-04 12:00:00,57.02,57.08,57.01,57.06,91600.0,47.1317,47.1813,47.1234,47.1647,91600.0
2015-03-04 13:00:00,57.05,57.06,56.97,56.98,113800.0,47.1565,47.1647,47.0904,47.0986,113800.0
2015-03-04 14:00:00,56.98,56.99,56.94,56.97,198100.0,47.0986,47.1069,47.0656,47.0904,198100.0
2015-03-04 15:00:00,56.97,57.06,56.93,57.04,573200.0,47.0904,47.1647,47.0573,47.1482,573200.0
2015-03-05 09:30:00,57.16,57.21,57.07,57.2,169100.0,47.2474,47.2887,47.173,47.2805,169100.0
2015-03-05 10:00:00,57.19,57.25,57.18,57.22,172300.0,47.2722,47.3218,47.2639,47.297,172300.0
2015-03-05 11:00:00,57.22,57.22,57.14,57.18,90600.0,47.297,47.297,47.2309,47.2639,90600.0
2015-03-05 12:00:00,57.18,57.18,57.01,57.02,175700.0,47.2639,47.2639,47.1234,47.1317,175700.0
2015-03-05 13:00:00,57.02,57.07,57.0,57.06,131900.0,47.1317,47.173,47.1151,47.1647,131900.0
2015-03-05 14:00:00,57.05,57.11,57.05,57.1,174600.0,47.1565,47.2061,47.1565,47.1978,174600.0
2015-03-05 15:00:00,57.1,57.13,57.05,57.07,193400.0,47.1978,47.2226,47.1565,47.173,193400.0
2015-03-06 09:30:00,57.14,57.15,57.06,57.07,199000.0,47.2309,47.2391,47.1647,47.173,199000.0
2015-03-06 10:00:00,57.07,57.08,56.86,56.86,287300.0,47.173,47.1813,46.9994,46.9994,287300.0
2015-03-06 11:00:00,56.85,56.87,56.73,56.78,302800.0,46.9912,47.0077,46.892,46.9333,302800.0
2015-03-06 12:00:00,56.79,56.83,56.72,56.75,232800.0,46.9416,46.9746,46.8837,46.9085,232800.0
2015-03-06 13:00:00,56.76,56.76,56.63,56.68,427700.0,46.9168,46.9168,46.8093,46.8506,427700.0
2015-03-06 14:00:00,56.67,56.7,56.59,56.59,437900.0,46.8424,46.8672,46.7763,46.7763,437900.0
2015-03-06 15:00:00,56.6,56.81,56.59,56.79,940000.0,46.7845,46.9581,46.7763,46.9416,940000.0
2015-03-09 09:30:00,56.5,56.55,56.35,56.39,228300.0,46.7019,46.7432,46.5779,46.6109,228300.0
2015-03-09 10:00:00,56.39,56.4,56.31,56.32,709200.0,46.6109,46.6192,46.5448,46.5531,709200.0
2015-03-09 11:00:00,56.31,56.32,56.22,56.23,160800.0,46.5448,46.5531,46.4704,46.4787,160800.0
2015-03-09 12:00:00,56.24,56.32,56.21,56.31,269700.0,46.4869,46.5531,46.4621,46.5448,269700.0
2015-03-09 13:00:00,56.32,56.37,56.28,56.32,211500.0,46.5531,46.5944,46.52,46.5531,211500.0
2015-03-09 14:00:00,56.32,56.36,56.29,56.35,151000.0,46.5531,46.5861,46.5283,46.5779,151000.0
2015-03-09 15:00:00,56.35,56.38,56.31,56.34,423000.0,46.5779,46.6027,46.5448,46.5696,423000.0
2015-03-10 09:30:00,55.45,55.46,55.29,55.39,335200.0,45.8339,45.8422,45.7017,45.7844,335200.0
2015-03-10 10:00:00,55.37,55.42,55.28,55.33,358000.0,45.7678,45.8092,45.6934,45.7348,358000.0
2015-03-10 11:00:00,55.33,55.37,55.19,55.19,228200.0,45.7348,45.7678,45.619,45.619,228200.0
2015-03-10 12:00:00,55.19,55.22,55.13,55.13,229000.0,45.619,45.6438,45.5694,45.5694,229000.0
2015-03-10 13:00:00,55.12,55.2,55.09,55.17,266000.0,45.5612,45.6273,45.5364,45.6025,266000.0
2015-03-10 14:00:00,55.18,55.21,55.08,55.09,294200.0,45.6108,45.6356,45.5281,45.5364,294200.0
2015-03-10 15:00:00,55.08,55.11,54.95,54.97,1233300.0,45.5281,45.5529,45.4207,45.4372,1233300.0
2015-03-11 09:30:00,55.19,55.28,55.19,55.26,314100.0,45.619,45.6934,45.619,45.6769,314100.0
2015-03-11 10:00:00,55.26,55.29,55.07,55.08,363500.0,45.6769,45.7017,45.5198,45.5281,363500.0
2015-03-11 11:00:00,55.07,55.13,55.02,55.08,375600.0,45.5198,45.5694,45.4785,45.5281,375600.0
2015-03-11 12:00:00,55.08,55.11,55.03,55.09,122400.0,45.5281,45.5529,45.4868,45.5364,122400.0
2015-03-11 13:00:00,55.1,55.13,55.02,55.06,126100.0,45.5446,45.5694,45.4785,45.5116,126100.0
2015-03-11 14:00:00,55.06,55.17,55.05,55.15,141900.0,45.5116,45.6025,45.5033,45.586,141900.0
2015-03-11 15:00:00,55.14,55.17,55.07,55.11,442100.0,45.5777,45.6025,45.5198,45.5529,442100.0
2015-03-12 09:30:00,55.81,55.83,55.73,55.79,465800.0,46.1315,46.148,46.0654,46.115,465800.0
2015-03-12 10:00:00,55.8,55.8,55.64,55.69,572400.0,46.1233,46.1233,45.991,46.0323,572400.0
2015-03-12 11:00:00,55.69,55.82,55.68,55.75,153300.0,46.0323,46.1398,46.0241,46.0819,153300.0
2015-03-12 12:00:00,55.76,55.76,55.66,55.68,172700.0,46.0902,46.0902,46.0075,46.0241,172700.0
2015-03-12 13:00:00,55.67,55.69,55.6,55.6,196800.0,46.0158,46.0323,45.9579,45.9579,196800.0
2015-03-12 14:00:00,55.6,55.64,55.58,55.63,132000.0,45.9579,45.991,45.9414,45.9827,132000.0
2015-03-12 15:00:00,55.63,55.65,55.58,55.61,355200.0,45.9827,45.9993,45.9414,45.9662,355200.0
2015-03-13 09:30:00,55.03,55.05,54.91,54.95,321800.0,45.4868,45.5033,45.3876,45.4207,321800.0
2015-03-13 10:00:00,54.95,54.97,54.8,54.84,485800.0,45.4207,45.4372,45.2967,45.3297,485800.0
2015-03-13 11:00:00,54.84,54.91,54.67,54.72,245200.0,45.3297,45.3876,45.1892,45.2305,245200.0
2015-03-13 12:00:00,54.72,54.78,54.69,54.73,94600.0,45.2305,45.2801,45.2057,45.2388,94600.0
2015-03-13 13:00:00,54.72,54.72,54.59,54.66,218100.0,45.2305,45.2305,45.1231,45.1809,218100.0
2015-03-13 14:00:00,54.66,54.66,54.56,54.63,78800.0,45.1809,45.1809,45.0983,45.1562,78800.0
2015-03-13 15:00:00,54.63,54.82,54.6,54.81,544400.0,45.1562,45.3132,45.1314,45.3049,544400.0
2015-03-16 09:30:00,55.42,55.72,55.42,55.69,457400.0,45.8092,46.0571,45.8092,46.0323,457400.0
2015-03-16 10:00:00,55.69,55.73,55.61,55.62,226300.0,46.0323,46.0654,45.9662,45.9745,226300.0
2015-03-16 11:00:00,55.61,55.74,55.61,55.7,156300.0,45.9662,46.0737,45.9662,46.0406,156300.0
2015-03-16 12:00:00,55.7,55.73,55.68,55.72,53800.0,46.0406,46.0654,46.0241,46.0571,53800.0
2015-03-16 13:00:00,55.72,55.77,55.68,55.71,302000.0,46.0571,46.0985,46.0241,46.0489,302000.0
2015-03-16 14:00:00,55.7,55.73,55.61,55.65,86600.0,46.0406,46.0654,45.9662,45.9993,86600.0
2015-03-16 15:00:00,55.65,55.67,55.57,55.59,548300.0,45.9993,46.0158,45.9331,45.9497,548300.0
2015-03-17 09:30:00,56.86,56.92,56.7,56.81,443600.0,46.9994,47.049,46.8672,46.9581,443600.0
2015-03-17 10:00:00,56.82,56.92,56.77,56.77,360400.0,46.9664,47.049,46.925,46.925,360400.0
2015-03-17 11:00:00,56.76,56.76,56.66,56.75,168500.0,46.9168,46.9168,46.8341,46.9085,168500.0
2015-03-17 12:00:00,56.74,56.77,56.68,56.77,95700.0,46.9002,46.925,46.8506,46.925,95700.0
2015-03-17 13:00:00,56.77,56.89,56.76,56.85,206800.0,46.925,47.0242,46.9168,46.9912,206800.0
2015-03-17 14:00:00,56.85,56.9,56.81,56.9,148700.0,46.9912,47.0325,46.9581,47.0325,148700.0
2015-03-17 15:00:00,56.89,57.03,56.89,57.02,1518100.0,47.0242,47.1399,47.0242,47.1317,1518100.0
2015-03-18 09:30:00,56.76,56.79,56.63,56.77,151200.0,46.9168,46.9416,46.8093,46.925,151200.0
2015-03-18 10:00:00,56.77,56.87,56.76,56.84,208000.0,46.925,47.0077,46.9168,46.9829,208000.0
2015-03-18 11:00:00,56.85,56.89,56.81,56.85,252900.0,46.9912,47.0242,46.9581,46.9912,252900.0
2015-03-18 12:00:00,56.84,56.93,56.84,56.89,324700.0,46.9829,47.0573,46.9829,47.0242,324700.0
2015-03-18 13:00:00,56.89,56.98,56.79,56.95,422100.0,47.0242,47.0986,46.9416,47.0738,422100.0
2015-03-18 14:00:00,57.04,57.94,56.98,57.76,1656900.0,47.1482,47.8921,47.0986,47.7434,1656900.0
2015-03-18 15:00:00,57.76,58.09,57.75,57.94,1514100.0,47.7434,48.0161,47.7351,47.8921,1514100.0
2015-03-19 09:30:00,57.39,57.39,57.09,57.19,296500.0,47.4375,47.4375,47.1895,47.2722,296500.0
2015-03-19 10:00:00,57.19,57.2,57.05,57.1,299500.0,47.2722,47.2805,47.1565,47.1978,299500.0
2015-03-19 11:00:00,57.1,57.18,56.98,57.01,159700.0,47.1978,47.2639,47.0986,47.1234,159700.0
2015-03-19 12:00:00,57.01,57.04,56.97,57.0,217000.0,47.1234,47.1482,47.0904,47.1151,217000.0
2015-03-19 13:00:00,57.0,57.15,56.99,57.06,138300.0,47.1151,47.2391,47.1069,47.1647,138300.0
2015-03-19 14:00:00,57.07,57.2,57.07,57.18,192800.0,47.173,47.2805,47.173,47.2639,192800.0
2015-03-19 15:00:00,57.18,57.22,57.1,57.19,541800.0,47.2639,47.297,47.1978,47.2722,541800.0
2015-03-20 09:30:00,57.46,57.56,57.46,57.54,176500.0,47.4954,47.578,47.4954,47.5615,176500.0
2015-03-20 10:00:00,57.54,57.62,57.45,57.51,410400.0,47.5615,47.6276,47.4871,47.5367,410400.0
2015-03-20 11:00:00,57.51,57.68,57.5,57.67,503600.0,47.5367,47.6772,47.5284,47.669,503600.0
2015-03-20 12:00:00,57.67,57.9,57.65,57.87,322100.0,47.669,47.8591,47.6524,47.8343,322100.0
2015-03-20 13:00:00,57.87,57.88,57.82,57.86,196400.0,47.8343,47.8425,47.7929,47.826,196400.0
2015-03-20 14:00:00,57.86,57.88,57.74,57.8,159900.0,47.826,47.8425,47.7268,47.7764,159900.0
2015-03-20 15:00:00,57.8,57.81,57.71,57.76,462000.0,47.7764,47.7847,47.702,47.7434,462000.0
2015-03-23 09:30:00,57.82,57.97,57.77,57.9,187600.0,47.7929,47.9169,47.7516,47.8591,187600.0
2015-03-23 10:00:00,57.91,57.92,57.8,57.81,819100.0,47.8673,47.8756,47.7764,47.7847,819100.0
2015-03-23 11:00:00,57.81,57.82,57.75,57.81,248700.0,47.7847,47.7929,47.7351,47.7847,248700.0
2015-03-23 12:00:00,57.81,57.91,57.74,57.87,205700.0,47.7847,47.8673,47.7268,47.8343,205700.0
2015-03-23 13:00:00,57.87,57.93,57.84,57.9,189000.0,47.8343,47.8839,47.8095,47.8591,189000.0
2015-03-23 14:00:00,57.9,57.98,57.89,57.98,101000.0,47.8591,47.9252,47.8508,47.9252,101000.0
2015-03-23 15:00:00,57.97,58.02,57.9,57.91,332200.0,47.9169,47.9583,47.8591,47.8673,332200.0
2015-03-24 09:30:00,57.95,58.06,57.95,58.06,288200.0,47.9004,47.9913,47.9004,47.9913,288200.0
2015-03-24 10:00:00,58.05,58.13,58.02,58.06,186500.0,47.9831,48.0492,47.9583,47.9913,186500.0
2015-03-24 11:00:00,58.06,58.1,58.01,58.07,168800.0,47.9913,48.0244,47.95,47.9996,168800.0
2015-03-24 12:00:00,58.06,58.1,58.02,58.02,158300.0,47.9913,48.0244,47.9583,47.9583,158300.0
2015-03-24 13:00:00,58.02,58.07,58.0,58.07,71500.0,47.9583,47.9996,47.9417,47.9996,71500.0
2015-03-24 14:00:00,58.06,58.08,58.01,58.07,126200.0,47.9913,48.0079,47.95,47.9996,126200.0
2015-03-24 15:00:00,58.07,58.11,58.05,58.09,419700.0,47.9996,48.0327,47.9831,48.0161,419700.0
2015-03-25 09:30:00,58.25,58.4,58.25,58.27,164900.0,48.1484,48.2724,48.1484,48.1649,164900.0
2015-03-25 10:00:00,58.27,58.34,58.12,58.23,687000.0,48.1649,48.2228,48.0409,48.1318,687000.0
2015-03-25 11:00:00,58.23,58.26,58.04,58.08,375900.0,48.1318,48.1566,47.9748,48.0079,375900.0
2015-03-25 12:00:00,58.08,58.09,57.93,57.98,244800.0,48.0079,48.0161,47.8839,47.9252,244800.0
2015-03-25 13:00:00,57.97,58.0,57.78,57.95,148500.0,47.9169,47.9417,47.7599,47.9004,148500.0
2015-03-25 14:00:00,57.95,58.01,57.9,57.9,107000.0,47.9004,47.95,47.8591,47.8591,107000.0
2015-03-25 15:00:00,57.9,57.9,57.77,57.77,998000.0,47.8591,47.8591,47.7516,47.7516,998000.0
2015-03-26 09:30:00,57.55,57.55,57.13,57.14,366800.0,47.5698,47.5698,47.2226,47.2309,366800.0
2015-03-26 10:00:00,57.14,57.16,57.05,57.16,391900.0,47.2309,47.2474,47.1565,47.2474,391900.0
2015-03-26 11:00:00,57.15,57.29,57.13,57.28,130600.0,47.2391,47.3549,47.2226,47.3466,130600.0
2015-03-26 12:00:00,57.29,57.38,57.27,57.36,144600.0,47.3549,47.4293,47.3383,47.4127,144600.0
2015-03-26 13:00:00,57.36,57.36,57.27,57.32,141300.0,47.4127,47.4127,47.3383,47.3797,141300.0
2015-03-26 14:00:00,57.32,57.33,57.24,57.26,180800.0,47.3797,47.3879,47.3135,47.3301,180800.0
2015-03-26 15:00:00,57.24,57.38,57.24,57.34,466500.0,47.3135,47.4293,47.3135,47.3962,466500.0
2015-03-27 09:30:00,57.24,57.41,57.2,57.25,141100.0,47.3135,47.454,47.2805,47.3218,141100.0
2015-03-27 10:00:00,57.25,57.3,57.18,57.23,338500.0,47.3218,47.3631,47.2639,47.3053,338500.0
2015-03-27 11:00:00,57.23,57.23,57.13,57.2,222000.0,47.3053,47.3053,47.2226,47.2805,222000.0
2015-03-27 12:00:00,57.2,57.26,57.15,57.26,187600.0,47.2805,47.3301,47.2391,47.3301,187600.0
2015-03-27 13:00:00,57.26,57.31,57.2,57.28,85200.0,47.3301,47.3714,47.2805,47.3466,85200.0
2015-03-27 14:00:00,57.27,57.29,57.2,57.22,65400.0,47.3383,47.3549,47.2805,47.297,65400.0
2015-03-27 15:00:00,57.23,57.34,57.19,57.33,283300.0,47.3053,47.3962,47.2722,47.3879,283300.0
2015-03-30 09:30:00,57.4,57.68,57.4,57.5,340800.0,47.4458,47.6772,47.4458,47.5284,340800.0
2015-03-30 10:00:00,57.51,57.52,57.43,57.49,209200.0,47.5367,47.545,47.4706,47.5202,209200.0
2015-03-30 11:00:00,57.5,57.51,57.44,57.49,180000.0,47.5284,47.5367,47.4788,47.5202,180000.0
2015-03-30 12:00:00,57.48,57.6,57.47,57.6,260800.0,47.5119,47.6111,47.5036,47.6111,260800.0
2015-03-30 13:00:00,57.6,57.61,57.53,57.56,89600.0,47.6111,47.6194,47.5532,47.578,89600.0
2015-03-30 14:00:00,57.56,57.62,57.56,57.61,117300.0,47.578,47.6276,47.578,47.6194,117300.0
2015-03-30 15:00:00,57.61,57.62,57.56,57.59,507100.0,47.6194,47.6276,47.578,47.6028,507100.0
2015-03-31 09:30:00,57.16,57.26,57.13,57.15,287700.0,47.2474,47.3301,47.2226,47.2391,287700.0
2015-03-31 10:00:00,57.15,57.34,57.12,57.3,243000.0,47.2391,47.3962,47.2143,47.3631,243000.0
2015-03-31 11:00:00,57.3,57.3,57.21,57.23,181000.0,47.3631,47.3631,47.2887,47.3053,181000.0
2015-03-31 12:00:00,57.21,57.25,57.2,57.22,206600.0,47.2887,47.3218,47.2805,47.297,206600.0
2015-03-31 13:00:00,57.23,57.25,57.16,57.17,123300.0,47.3053,47.3218,47.2474,47.2557,123300.0
2015-03-31 14:00:00,57.17,57.22,57.15,57.2,150400.0,47.2557,47.297,47.2391,47.2805,150400.0
2015-03-31 15:00:00,57.2,57.26,57.11,57.23,491700.0,47.2805,47.3301,47.2061,47.3053,491700.0
2015-04-01 09:30:00,57.18,57.44,57.08,57.13,177600.0,47.2639,47.4788,47.1813,47.2226,177600.0
2015-04-01 10:00:00,57.11,57.36,57.09,57.34,299200.0,47.2061,47.4127,47.1895,47.3962,299200.0
2015-04-01 11:00:00,57.34,57.4,57.31,57.38,159800.0,47.3962,47.4458,47.3714,47.4293,159800.0
2015-04-01 12:00:00,57.39,57.44,57.34,57.4,182900.0,47.4375,47.4788,47.3962,47.4458,182900.0
2015-04-01 13:00:00,57.39,57.41,57.36,57.37,147800.0,47.4375,47.454,47.4127,47.421,147800.0
2015-04-01 14:00:00,57.38,57.38,57.27,57.29,107200.0,47.4293,47.4293,47.3383,47.3549,107200.0
2015-04-01 15:00:00,57.28,57.41,57.23,57.4,530600.0,47.3466,47.454,47.3053,47.4458,530600.0
2015-04-02 09:30:00,57.84,57.93,57.76,57.91,213400.0,47.8095,47.8839,47.7434,47.8673,213400.0
2015-04-02 10:00:00,57.92,57.94,57.86,57.91,278600.0,47.8756,47.8921,47.826,47.8673,278600.0
2015-04-02 11:00:00,57.92,57.96,57.9,57.9,228900.0,47.8756,47.9087,47.8591,47.8591,228900.0
2015-04-02 12:00:00,57.89,57.97,57.87,57.97,167300.0,47.8508,47.9169,47.8343,47.9169,167300.0
2015-04-02 13:00:00,57.97,58.07,57.96,58.07,321700.0,47.9169,47.9996,47.9087,47.9996,321700.0
2015-04-02 14:00:00,58.06,58.09,58.01,58.01,147200.0,47.9913,48.0161,47.95,47.95,147200.0
2015-04-02 15:00:00,58.0,58.06,57.97,58.02,514400.0,47.9417,47.9913,47.9169,47.9583,514400.0
2015-04-06 09:30:00,58.47,58.8,58.37,58.76,202900.0,48.3302,48.603,48.2476,48.5699,202900.0
2015-04-06 10:00:00,58.75,58.93,58.74,58.9,803400.0,48.5617,48.7105,48.5534,48.6857,803400.0
2015-04-06 11:00:00,58.9,58.93,58.84,58.89,212400.0,48.6857,48.7105,48.6361,48.6774,212400.0
2015-04-06 12:00:00,58.9,58.96,58.87,58.88,186700.0,48.6857,48.7352,48.6609,48.6691,186700.0
2015-04-06 13:00:00,58.88,58.89,58.84,58.87,610000.0,48.6691,48.6774,48.6361,48.6609,610000.0
2015-04-06 14:00:00,58.87,58.9,58.84,58.88,263900.0,48.6609,48.6857,48.6361,48.6691,263900.0
2015-04-06 15:00:00,58.88,58.89,58.76,58.78,845300.0,48.6691,48.6774,48.5699,48.5865,845300.0
2015-04-07 09:30:00,58.29,58.31,58.18,58.19,269100.0,48.1814,48.198,48.0905,48.0988,269100.0
2015-04-07 10:00:00,58.19,58.31,58.14,58.22,440900.0,48.0988,48.198,48.0575,48.1236,440900.0
2015-04-07 11:00:00,58.24,58.25,58.12,58.17,299800.0,48.1401,48.1484,48.0409,48.0822,299800.0
2015-04-07 12:00:00,58.16,58.25,58.16,58.25,429300.0,48.074,48.1484,48.074,48.1484,429300.0
2015-04-07 13:00:00,58.25,58.28,58.21,58.21,333300.0,48.1484,48.1732,48.1153,48.1153,333300.0
2015-04-07 14:00:00,58.22,58.24,58.14,58.18,143200.0,48.1236,48.1401,48.0575,48.0905,143200.0
2015-04-07 15:00:00,58.19,58.2,58.09,58.1,561000.0,48.0988,48.107,48.0161,48.0244,561000.0
2015-04-08 09:30:00,58.79,58.95,58.71,58.91,567000.0,48.5947,48.727,48.5286,48.6939,567000.0
2015-04-08 10:00:00,58.92,58.94,58.64,58.69,538400.0,48.7022,48.7187,48.4707,48.5121,538400.0
2015-04-08 11:00:00,58.68,58.76,58.64,58.69,772700.0,48.5038,48.5699,48.4707,48.5121,772700.0
2015-04-08 12:00:00,58.7,58.75,58.68,58.71,196600.0,48.5203,48.5617,48.5038,48.5286,196600.0
2015-04-08 13:00:00,58.71,58.77,58.69,58.76,230900.0,48.5286,48.5782,48.5121,48.5699,230900.0
2015-04-08 14:00:00,58.77,58.78,58.57,58.73,687700.0,48.5782,48.5865,48.4129,48.5451,687700.0
2015-04-08 15:00:00,58.73,58.82,58.72,58.78,451600.0,48.5451,48.6195,48.5369,48.5865,451600.0
2015-04-09 09:30:00,58.65,58.74,58.58,58.64,110100.0,48.479,48.5534,48.4211,48.4707,110100.0
2015-04-09 10:00:00,58.65,58.67,58.45,58.52,529100.0,48.479,48.4955,48.3137,48.3716,529100.0
2015-04-09 11:00:00,58.52,58.62,58.48,58.62,421300.0,48.3716,48.4542,48.3385,48.4542,421300.0
2015-04-09 12:00:00,58.62,58.69,58.61,58.69,214700.0,48.4542,48.5121,48.4459,48.5121,214700.0
2015-04-09 13:00:00,58.69,58.69,58.54,58.58,165400.0,48.5121,48.5121,48.3881,48.4211,165400.0
2015-04-09 14:00:00,58.57,58.58,58.51,58.55,159600.0,48.4129,48.4211,48.3633,48.3964,159600.0
2015-04-09 15:00:00,58.55,58.62,58.54,58.61,450400.0,48.3964,48.4542,48.3881,48.4459,450400.0
2015-04-10 09:30:00,59.43,59.52,59.36,59.5,484200.0,49.1237,49.1981,49.0659,49.1816,484200.0
2015-04-10 10:00:00,59.5,59.58,59.48,59.53,374700.0,49.1816,49.2477,49.1651,49.2064,374700.0
2015-04-10 11:00:00,59.53,59.62,59.48,59.61,293500.0,49.2064,49.2808,49.1651,49.2725,293500.0
2015-04-10 12:00:00,59.61,59.65,59.59,59.63,173800.0,49.2725,49.3056,49.256,49.2891,173800.0
2015-04-10 13:00:00,59.63,59.65,59.57,59.65,166600.0,49.2891,49.3056,49.2395,49.3056,166600.0
2015-04-10 14:00:00,59.64,59.66,59.59,59.59,235600.0,49.2973,49.3139,49.256,49.256,235600.0
2015-04-10 15:00:00,59.59,59.67,59.57,59.61,863900.0,49.256,49.3221,49.2395,49.2725,863900.0
2015-04-13 09:30:00,59.65,59.83,59.52,59.77,896900.0,49.3056,49.4544,49.1981,49.4048,896900.0
2015-04-13 10:00:00,59.77,59.78,59.53,59.53,433300.0,49.4048,49.413,49.2064,49.2064,433300.0
2015-04-13 11:00:00,59.52,59.57,59.48,59.55,662900.0,49.1981,49.2395,49.1651,49.2229,662900.0
2015-04-13 12:00:00,59.55,59.56,59.5,59.52,165800.0,49.2229,49.2312,49.1816,49.1981,165800.0
2015-04-13 13:00:00,59.53,59.54,59.46,59.51,208000.0,49.2064,49.2147,49.1485,49.1899,208000.0
2015-04-13 14:00:00,59.52,59.53,59.42,59.47,251900.0,49.1981,49.2064,49.1155,49.1568,251900.0
2015-04-13 15:00:00,59.46,59.54,59.39,59.41,692700.0,49.1485,49.2147,49.0907,49.1072,692700.0
2015-04-14 09:30:00,60.4,60.54,60.2,60.43,590000.0,49.9255,50.0412,49.7602,49.9503,590000.0
2015-04-14 10:00:00,60.43,60.44,60.33,60.38,876200.0,49.9503,49.9586,49.8677,49.909,876200.0
2015-04-14 11:00:00,60.38,60.44,60.37,60.43,569600.0,49.909,49.9586,49.9007,49.9503,569600.0
2015-04-14 12:00:00,60.43,60.47,60.42,60.44,90300.0,49.9503,49.9834,49.9421,49.9586,90300.0
2015-04-14 13:00:00,60.44,60.48,60.42,60.46,192000.0,49.9586,49.9917,49.9421,49.9751,192000.0
2015-04-14 14:00:00,60.46,60.48,60.43,60.46,96600.0,49.9751,49.9917,49.9503,49.9751,96600.0
2015-04-14 15:00:00,60.47,60.5,60.39,60.47,431600.0,49.9834,50.0082,49.9173,49.9834,431600.0
2015-04-15 09:30:00,60.62,60.73,60.54,60.67,180800.0,50.1074,50.1983,50.0412,50.1487,180800.0
2015-04-15 10:00:00,60.67,60.71,60.62,60.66,195500.0,50.1487,50.1818,50.1074,50.1404,195500.0
2015-04-15 11:00:00,60.66,60.69,60.62,60.68,257400.0,50.1404,50.1652,50.1074,50.157,257400.0
2015-04-15 12:00:00,60.67,60.76,60.66,60.76,81100.0,50.1487,50.2231,50.1404,50.2231,81100.0
2015-04-15 13:00:00,60.77,60.97,60.76,60.87,229800.0,50.2314,50.3967,50.2231,50.314,229800.0
2015-04-15 14:00:00,60.87,60.99,60.86,60.97,152700.0,50.314,50.4132,50.3058,50.3967,152700.0
2015-04-15 15:00:00,60.97,61.0,60.79,60.82,602600.0,50.3967,50.4215,50.2479,50.2727,602600.0
2015-04-16 09:30:00,61.08,61.35,61.07,61.32,446800.0,50.4876,50.7108,50.4793,50.686,446800.0
2015-04-16 10:00:00,61.31,61.31,61.2,61.25,463900.0,50.6777,50.6777,50.5868,50.6281,463900.0
2015-04-16 11:00:00,61.26,61.35,61.17,61.21,414000.0,50.6364,50.7108,50.562,50.5951,414000.0
2015-04-16 12:00:00,61.21,61.27,61.21,61.26,179200.0,50.5951,50.6447,50.5951,50.6364,179200.0
2015-04-16 13:00:00,61.26,61.7,61.25,61.69,345700.0,50.6364,51.0001,50.6281,50.9918,345700.0
2015-04-16 14:00:00,61.7,61.74,61.59,61.68,335000.0,51.0001,51.0331,50.9092,50.9836,335000.0
2015-04-16 15:00:00,61.68,61.69,61.52,61.52,808900.0,50.9836,50.9918,50.8513,50.8513,808900.0
2015-04-17 09:30:00,61.14,61.23,61.03,61.14,617600.0,50.5372,50.6116,50.4463,50.5372,617600.0
2015-04-17 10:00:00,61.14,61.23,61.04,61.06,434200.0,50.5372,50.6116,50.4545,50.4711,434200.0
2015-04-17 11:00:00,61.06,61.1,61.03,61.06,730200.0,50.4711,50.5041,50.4463,50.4711,730200.0
2015-04-17 12:00:00,61.05,61.09,60.99,61.02,222700.0,50.4628,50.4959,50.4132,50.438,222700.0
2015-04-17 13:00:00,61.02,61.11,60.94,60.96,147800.0,50.438,50.5124,50.3719,50.3884,147800.0
2015-04-17 14:00:00,60.96,61.08,60.92,61.05,161700.0,50.3884,50.4876,50.3553,50.4628,161700.0
2015-04-17 15:00:00,61.05,61.14,61.0,61.04,664700.0,50.4628,50.5372,50.4215,50.4545,664700.0
2015-04-20 09:30:00,61.63,61.87,61.62,61.87,215300.0,50.9422,51.1406,50.934,51.1406,215300.0
2015-04-20 10:00:00,61.88,61.93,61.76,61.83,868000.0,51.1489,51.1902,51.0497,51.1075,868000.0
2015-04-20 11:00:00,61.83,61.84,61.76,61.84,421800.0,51.1075,51.1158,51.0497,51.1158,421800.0
2015-04-20 12:00:00,61.84,61.86,61.77,61.84,166000.0,51.1158,51.1323,51.0579,51.1158,166000.0
2015-04-20 13:00:00,61.84,61.84,61.72,61.73,127600.0,51.1158,51.1158,51.0166,51.0249,127600.0
2015-04-20 14:00:00,61.74,61.77,61.7,61.77,126600.0,51.0331,51.0579,51.0001,51.0579,126600.0
2015-04-20 15:00:00,61.78,61.81,61.71,61.73,541100.0,51.0662,51.091,51.0083,51.0249,541100.0
2015-04-21 09:30:00,61.68,61.71,61.48,61.51,442700.0,50.9836,51.0083,50.8182,50.843,442700.0
2015-04-21 10:00:00,61.53,61.64,61.51,61.58,319400.0,50.8596,50.9505,50.843,50.9009,319400.0
2015-04-21 11:00:00,61.59,61.64,61.57,61.6,350200.0,50.9092,50.9505,50.8926,50.9174,350200.0
2015-04-21 12:00:00,61.6,61.62,61.55,61.56,171100.0,50.9174,50.934,50.8761,50.8844,171100.0
2015-04-21 13:00:00,61.56,61.6,61.5,61.51,181800.0,50.8844,50.9174,50.8348,50.843,181800.0
2015-04-21 14:00:00,61.51,61.57,61.49,61.56,153500.0,50.843,50.8926,50.8265,50.8844,153500.0
2015-04-21 15:00:00,61.55,61.56,61.43,61.44,279700.0,50.8761,50.8844,50.7769,50.7852,279700.0
2015-04-22 09:30:00,61.98,62.01,61.82,61.85,862500.0,51.2315,51.2563,51.0993,51.1241,862500.0
2015-04-22 10:00:00,61.85,61.87,61.73,61.86,747000.0,51.1241,51.1406,51.0249,51.1323,747000.0
2015-04-22 11:00:00,61.86,61.9,61.82,61.9,297900.0,51.1323,51.1654,51.0993,51.1654,297900.0
2015-04-22 12:00:00,61.9,61.95,61.86,61.92,100800.0,51.1654,51.2067,51.1323,51.1819,100800.0
2015-04-22 13:00:00,61.93,62.0,61.9,61.99,145400.0,51.1902,51.2481,51.1654,51.2398,145400.0
2015-04-22 14:00:00,61.98,62.03,61.98,61.98,151500.0,51.2315,51.2729,51.2315,51.2315,151500.0
2015-04-22 15:00:00,61.98,62.01,61.9,61.91,359300.0,51.2315,51.2563,51.1654,51.1737,359300.0
2015-04-23 09:30:00,62.68,62.69,62.45,62.69,327000.0,51.8101,51.8184,51.62,51.8184,327000.0
2015-04-23 10:00:00,62.69,62.73,62.58,62.68,519800.0,51.8184,51.8515,51.7275,51.8101,519800.0
2015-04-23 11:00:00,62.68,62.91,62.64,62.88,262600.0,51.8101,52.0002,51.7771,51.9754,262600.0
2015-04-23 12:00:00,62.88,63.11,62.87,63.11,389300.0,51.9754,52.1656,51.9672,52.1656,389300.0
2015-04-23 13:00:00,63.11,63.13,63.02,63.07,141900.0,52.1656,52.1821,52.0912,52.1325,141900.0
2015-04-23 14:00:00,63.08,63.12,63.01,63.01,224600.0,52.1408,52.1738,52.0829,52.0829,224600.0
2015-04-23 15:00:00,63.01,63.08,62.92,62.93,508800.0,52.0829,52.1408,52.0085,52.0168,508800.0
2015-04-24 09:30:00,62.95,62.95,62.63,62.67,233900.0,52.0333,52.0333,51.7688,51.8019,233900.0
2015-04-24 10:00:00,62.67,62.74,62.57,62.74,155800.0,51.8019,51.8597,51.7192,51.8597,155800.0
2015-04-24 11:00:00,62.74,62.76,62.63,62.64,129000.0,51.8597,51.8763,51.7688,51.7771,129000.0
2015-04-24 12:00:00,62.63,62.67,62.53,62.55,223600.0,51.7688,51.8019,51.6861,51.7027,223600.0
2015-04-24 13:00:00,62.54,62.58,62.47,62.51,319900.0,51.6944,51.7275,51.6366,51.6696,319900.0
2015-04-24 14:00:00,62.52,62.54,62.49,62.51,185500.0,51.6779,51.6944,51.6531,51.6696,185500.0
2015-04-24 15:00:00,62.52,62.66,62.48,62.64,562400.0,51.6779,51.7936,51.6448,51.7771,562400.0
2015-04-27 09:30:00,62.55,62.62,62.54,62.59,201000.0,51.7027,51.7605,51.6944,51.7357,201000.0
2015-04-27 10:00:00,62.59,62.65,62.54,62.56,379500.0,51.7357,51.7853,51.6944,51.7109,379500.0
2015-04-27 11:00:00,62.55,62.66,62.54,62.65,139300.0,51.7027,51.7936,51.6944,51.7853,139300.0
2015-04-27 12:00:00,62.66,62.7,62.6,62.63,209900.0,51.7936,51.8267,51.744,51.7688,209900.0
2015-04-27 13:00:00,62.64,62.67,62.57,62.63,125700.0,51.7771,51.8019,51.7192,51.7688,125700.0
2015-04-27 14:00:00,62.63,62.73,62.61,62.71,89000.0,51.7688,51.8515,51.7523,51.8349,89000.0
2015-04-27 15:00:00,62.71,62.74,62.61,62.68,664500.0,51.8349,51.8597,51.7523,51.8101,664500.0
2015-04-28 09:30:00,62.51,62.63,62.5,62.52,244100.0,51.6696,51.7688,51.6613,51.6779,244100.0
2015-04-28 10:00:00,62.53,62.62,62.43,62.6,447300.0,51.6861,51.7605,51.6035,51.744,447300.0
2015-04-28 11:00:00,62.6,62.75,62.6,62.74,131300.0,51.744,51.868,51.744,51.8597,131300.0
2015-04-28 12:00:00,62.75,62.84,62.74,62.84,133200.0,51.868,51.9424,51.8597,51.9424,133200.0
2015-04-28 13:00:00,62.83,62.85,62.73,62.73,94500.0,51.9341,51.9507,51.8515,51.8515,94500.0
2015-04-28 14:00:00,62.74,62.79,62.7,62.76,337200.0,51.8597,51.9011,51.8267,51.8763,337200.0
2015-04-28 15:00:00,62.77,62.83,62.76,62.82,928900.0,51.8845,51.9341,51.8763,51.9259,928900.0
2015-04-29 09:30:00,61.9,62.09,61.86,62.05,318600.0,51.1654,51.3224,51.1323,51.2894,318600.0
2015-04-29 10:00:00,62.04,62.21,61.99,62.13,218800.0,51.2811,51.4216,51.2398,51.3555,218800.0
2015-04-29 11:00:00,62.13,62.2,62.11,62.13,170700.0,51.3555,51.4134,51.339,51.3555,170700.0
2015-04-29 12:00:00,62.13,62.14,61.93,62.03,278300.0,51.3555,51.3638,51.1902,51.2729,278300.0
2015-04-29 13:00:00,62.02,62.1,61.95,62.05,178600.0,51.2646,51.3307,51.2067,51.2894,178600.0
2015-04-29 14:00:00,62.05,62.18,61.78,61.95,785400.0,51.2894,51.3968,51.0662,51.2067,785400.0
2015-04-29 15:00:00,61.95,62.04,61.85,61.95,830200.0,51.2067,51.2811,51.1241,51.2067,830200.0
2015-04-30 09:30:00,61.44,61.54,61.39,61.42,311300.0,50.7852,50.8678,50.7438,50.7686,311300.0
2015-04-30 10:00:00,61.41,61.47,61.32,61.37,306300.0,50.7604,50.81,50.686,50.7273,306300.0
2015-04-30 11:00:00,61.37,61.45,61.33,61.33,279300.0,50.7273,50.7934,50.6942,50.6942,279300.0
2015-04-30 12:00:00,61.33,61.41,61.29,61.33,150400.0,50.6942,50.7604,50.6612,50.6942,150400.0
2015-04-30 13:00:00,61.33,61.36,61.3,61.33,99000.0,50.6942,50.719,50.6694,50.6942,99000.0
2015-04-30 14:00:00,61.32,61.34,61.24,61.27,170900.0,50.686,50.7025,50.6199,50.6447,170900.0
2015-04-30 15:00:00,61.27,61.29,61.12,61.18,869400.0,50.6447,50.6612,50.5207,50.5703,869400.0
2015-05-01 09:30:00,61.11,61.28,61.01,61.25,234400.0,50.5124,50.6529,50.4297,50.6281,234400.0
2015-05-01 10:00:00,61.25,61.28,60.93,61.13,288900.0,50.6281,50.6529,50.3636,50.5289,288900.0
2015-05-01 11:00:00,61.13,61.26,61.12,61.12,367800.0,50.5289,50.6364,50.5207,50.5207,367800.0
2015-05-01 12:00:00,61.12,61.15,60.98,61.01,727700.0,50.5207,50.5455,50.4049,50.4297,727700.0
2015-05-01 13:00:00,61.01,61.15,60.98,61.15,308000.0,50.4297,50.5455,50.4049,50.5455,308000.0
2015-05-01 14:00:00,61.15,61.29,61.14,61.19,219100.0,50.5455,50.6612,50.5372,50.5785,219100.0
2015-05-01 15:00:00,61.19,61.25,61.14,61.17,209200.0,50.5785,50.6281,50.5372,50.562,209200.0
2015-05-04 09:30:00,61.56,61.6,61.4,61.59,367400.0,50.8844,50.9174,50.7521,50.9092,367400.0
2015-05-04 10:00:00,61.59,61.61,61.54,61.55,225500.0,50.9092,50.9257,50.8678,50.8761,225500.0
2015-05-04 11:00:00,61.55,61.58,61.42,61.45,741500.0,50.8761,50.9009,50.7686,50.7934,741500.0
2015-05-04 12:00:00,61.45,61.49,61.41,61.49,170000.0,50.7934,50.8265,50.7604,50.8265,170000.0
2015-05-04 13:00:00,61.48,61.58,61.47,61.57,596600.0,50.8182,50.9009,50.81,50.8926,596600.0
2015-05-04 14:00:00,61.57,61.68,61.55,61.67,472000.0,50.8926,50.9836,50.8761,50.9753,472000.0
2015-05-04 15:00:00,61.68,61.75,61.65,61.68,635200.0,50.9836,51.0414,50.9588,50.9836,635200.0
2015-05-05 09:30:00,61.48,61.65,61.44,61.45,231000.0,50.8182,50.9588,50.7852,50.7934,231000.0
2015-05-05 10:00:00,61.46,61.5,61.28,61.47,375500.0,50.8017,50.8348,50.6529,50.81,375500.0
2015-05-05 11:00:00,61.46,61.53,61.28,61.34,392600.0,50.8017,50.8596,50.6529,50.7025,392600.0
2015-05-05 12:00:00,61.36,61.39,61.27,61.27,538400.0,50.719,50.7438,50.6447,50.6447,538400.0
2015-05-05 13:00:00,61.27,61.28,61.03,61.09,238800.0,50.6447,50.6529,50.4463,50.4959,238800.0
2015-05-05 14:00:00,61.09,61.12,60.98,61.04,318600.0,50.4959,50.5207,50.4049,50.4545,318600.0
2015-05-05 15:00:00,61.03,61.1,60.93,61.0,537700.0,50.4463,50.5041,50.3636,50.4215,537700.0
2015-05-06 09:30:00,60.5,60.68,60.37,60.46,422100.0,50.0082,50.157,49.9007,49.9751,422100.0
2015-05-06 10:00:00,60.46,60.54,60.35,60.51,546200.0,49.9751,50.0412,49.8842,50.0165,546200.0
2015-05-06 11:00:00,60.52,60.55,60.41,60.42,317700.0,50.0247,50.0495,49.9338,49.9421,317700.0
2015-05-06 12:00:00,60.42,60.42,60.24,60.26,264400.0,49.9421,49.9421,49.7933,49.8098,264400.0
2015-05-06 13:00:00,60.25,60.28,60.17,60.25,215700.0,49.8015,49.8263,49.7354,49.8015,215700.0
2015-05-06 14:00:00,60.24,60.28,60.18,60.2,166500.0,49.7933,49.8263,49.7437,49.7602,166500.0
2015-05-06 15:00:00,60.2,60.35,60.17,60.32,834800.0,49.7602,49.8842,49.7354,49.8594,834800.0
2015-05-07 09:30:00,59.81,59.84,59.51,59.55,284100.0,49.4378,49.4626,49.1899,49.2229,284100.0
2015-05-07 10:00:00,59.55,59.6,59.48,59.57,387700.0,49.2229,49.2643,49.1651,49.2395,387700.0
2015-05-07 11:00:00,59.57,59.66,59.55,59.56,773400.0,49.2395,49.3139,49.2229,49.2312,773400.0
2015-05-07 12:00:00,59.56,59.62,59.53,59.59,243800.0,49.2312,49.2808,49.2064,49.256,243800.0
2015-05-07 13:00:00,59.6,59.66,59.57,59.64,183500.0,49.2643,49.3139,49.2395,49.2973,183500.0
2015-05-07 14:00:00,59.64,59.71,59.64,59.66,102400.0,49.2973,49.3552,49.2973,49.3139,102400.0
2015-05-07 15:00:00,59.66,59.72,59.61,59.7,515100.0,49.3139,49.3635,49.2725,49.3469,515100.0
2015-05-08 09:30:00,60.0,60.0,59.76,59.77,390700.0,49.5949,49.5949,49.3965,49.4048,390700.0
2015-05-08 10:00:00,59.77,59.93,59.72,59.92,596200.0,49.4048,49.537,49.3635,49.5288,596200.0
2015-05-08 11:00:00,59.92,60.03,59.9,60.01,299600.0,49.5288,49.6197,49.5122,49.6032,299600.0
2015-05-08 12:00:00,60.02,60.04,59.97,60.02,67400.0,49.6114,49.628,49.5701,49.6114,67400.0
2015-05-08 13:00:00,60.02,60.09,60.01,60.05,127900.0,49.6114,49.6693,49.6032,49.6362,127900.0
2015-05-08 14:00:00,60.05,60.06,59.99,60.05,308800.0,49.6362,49.6445,49.5866,49.6362,308800.0
2015-05-08 15:00:00,60.05,60.08,59.98,59.99,437400.0,49.6362,49.661,49.5784,49.5866,437400.0
2015-05-11 09:30:00,59.6,59.61,59.39,59.48,143300.0,49.2643,49.2725,49.0907,49.1651,143300.0
2015-05-11 10:00:00,59.47,59.51,59.37,59.39,239900.0,49.1568,49.1899,49.0741,49.0907,239900.0
2015-05-11 11:00:00,59.38,59.41,59.33,59.34,924100.0,49.0824,49.1072,49.0411,49.0493,924100.0
2015-05-11 12:00:00,59.35,59.4,59.3,59.38,109600.0,49.0576,49.0989,49.0163,49.0824,109600.0
2015-05-11 13:00:00,59.38,59.41,59.37,59.39,105300.0,49.0824,49.1072,49.0741,49.0907,105300.0
2015-05-11 14:00:00,59.39,59.4,59.3,59.32,112300.0,49.0907,49.0989,49.0163,49.0328,112300.0
2015-05-11 15:00:00,59.32,59.34,59.23,59.28,510600.0,49.0328,49.0493,48.9584,48.9998,510600.0
2015-05-12 09:30:00,58.99,59.03,58.89,59.0,231000.0,48.76,48.7931,48.6774,48.7683,231000.0
2015-05-12 10:00:00,58.99,59.16,58.95,59.12,216200.0,48.76,48.9006,48.727,48.8675,216200.0
2015-05-12 11:00:00,59.12,59.32,59.12,59.29,119800.0,48.8675,49.0328,48.8675,49.008,119800.0
2015-05-12 12:00:00,59.29,59.37,59.21,59.36,98500.0,49.008,49.0741,48.9419,49.0659,98500.0
2015-05-12 13:00:00,59.36,59.42,59.26,59.3,154600.0,49.0659,49.1155,48.9832,49.0163,154600.0
2015-05-12 14:00:00,59.3,59.35,59.26,59.3,122600.0,49.0163,49.0576,48.9832,49.0163,122600.0
2015-05-12 15:00:00,59.3,59.34,59.26,59.28,243100.0,49.0163,49.0493,48.9832,48.9998,243100.0
2015-05-13 09:30:00,59.7,59.82,59.67,59.8,438500.0,49.3469,49.4461,49.3221,49.4296,438500.0
2015-05-13 10:00:00,59.8,59.88,59.7,59.7,306400.0,49.4296,49.4957,49.3469,49.3469,306400.0
2015-05-13 11:00:00,59.7,59.84,59.67,59.81,271100.0,49.3469,49.4626,49.3221,49.4378,271100.0
2015-05-13 12:00:00,59.82,59.84,59.71,59.74,102800.0,49.4461,49.4626,49.3552,49.38,102800.0
2015-05-13 13:00:00,59.75,59.8,59.74,59.78,118600.0,49.3882,49.4296,49.38,49.413,118600.0
2015-05-13 14:00:00,59.77,59.79,59.68,59.69,202100.0,49.4048,49.4213,49.3304,49.3387,202100.0
2015-05-13 15:00:00,59.69,59.7,59.62,59.64,402100.0,49.3387,49.3469,49.2808,49.2973,402100.0
2015-05-14 09:30:00,60.06,60.18,60.05,60.15,275300.0,49.6445,49.7437,49.6362,49.7189,275300.0
2015-05-14 10:00:00,60.15,60.23,60.13,60.19,338000.0,49.7189,49.785,49.7023,49.7519,338000.0
2015-05-14 11:00:00,60.2,60.25,60.12,60.22,137700.0,49.7602,49.8015,49.6941,49.7767,137700.0
2015-05-14 12:00:00,60.22,60.32,60.2,60.31,55200.0,49.7767,49.8594,49.7602,49.8511,55200.0
2015-05-14 13:00:00,60.31,60.36,60.31,60.33,89100.0,49.8511,49.8925,49.8511,49.8677,89100.0
2015-05-14 14:00:00,60.33,60.36,60.28,60.33,108000.0,49.8677,49.8925,49.8263,49.8677,108000.0
2015-05-14 15:00:00,60.34,60.42,60.31,60.32,492100.0,49.8759,49.9421,49.8511,49.8594,492100.0
2015-05-15 09:30:00,59.39,59.49,59.36,59.44,345800.0,49.0907,49.1733,49.0659,49.132,345800.0
2015-05-15 10:00:00,59.44,59.62,59.41,59.59,551700.0,49.132,49.2808,49.1072,49.256,551700.0
2015-05-15 11:00:00,59.6,59.65,59.59,59.62,194300.0,49.2643,49.3056,49.256,49.2808,194300.0
2015-05-15 12:00:00,59.63,59.65,59.61,59.64,116100.0,49.2891,49.3056,49.2725,49.2973,116100.0
2015-05-15 13:00:00,59.64,59.73,59.62,59.73,86100.0,49.2973,49.3717,49.2808,49.3717,86100.0
2015-05-15 14:00:00,59.73,59.79,59.72,59.79,170200.0,49.3717,49.4213,49.3635,49.4213,170200.0
2015-05-15 15:00:00,59.79,59.79,59.69,59.78,503500.0,49.4213,49.4213,49.3387,49.413,503500.0
2015-05-18 09:30:00,59.65,59.65,59.51,59.52,162900.0,49.3056,49.3056,49.1899,49.1981,162900.0
2015-05-18 10:00:00,59.51,59.53,59.45,59.48,132200.0,49.1899,49.2064,49.1403,49.1651,132200.0
2015-05-18 11:00:00,59.48,59.53,59.47,59.5,169700.0,49.1651,49.2064,49.1568,49.1816,169700.0
2015-05-18 12:00:00,59.5,59.52,59.46,59.48,198800.0,49.1816,49.1981,49.1485,49.1651,198800.0
2015-05-18 13:00:00,59.48,59.52,59.45,59.47,72300.0,49.1651,49.1981,49.1403,49.1568,72300.0
2015-05-18 14:00:00,59.47,59.49,59.42,59.45,79200.0,49.1568,49.1733,49.1155,49.1403,79200.0
2015-05-18 15:00:00,59.45,59.46,59.41,59.42,363800.0,49.1403,49.1485,49.1072,49.1155,363800.0
2015-05-19 09:30:00,59.69,59.72,59.6,59.69,271800.0,49.3387,49.3635,49.2643,49.3387,271800.0
2015-05-19 10:00:00,59.7,59.71,59.59,59.6,244800.0,49.3469,49.3552,49.256,49.2643,244800.0
2015-05-19 11:00:00,59.59,59.67,59.57,59.63,136000.0,49.256,49.3221,49.2395,49.2891,136000.0
2015-05-19 12:00:00,59.63,59.65,59.57,59.59,84000.0,49.2891,49.3056,49.2395,49.256,84000.0
2015-05-19 13:00:00,59.59,59.63,59.55,59.6,116300.0,49.256,49.2891,49.2229,49.2643,116300.0
2015-05-19 14:00:00,59.6,59.61,59.56,59.61,95200.0,49.2643,49.2725,49.2312,49.2725,95200.0
2015-05-19 15:00:00,59.61,59.62,59.5,59.57,336400.0,49.2725,49.2808,49.1816,49.2395,336400.0
2015-05-20 09:30:00,59.89,59.99,59.89,59.93,177000.0,49.504,49.5866,49.504,49.537,177000.0
2015-05-20 10:00:00,59.93,59.97,59.88,59.92,105300.0,49.537,49.5701,49.4957,49.5288,105300.0
2015-05-20 11:00:00,59.93,59.93,59.74,59.74,204600.0,49.537,49.537,49.38,49.38,204600.0
2015-05-20 12:00:00,59.74,59.84,59.72,59.8,184300.0,49.38,49.4626,49.3635,49.4296,184300.0
2015-05-20 13:00:00,59.8,59.85,59.76,59.85,83000.0,49.4296,49.4709,49.3965,49.4709,83000.0
2015-05-20 14:00:00,59.85,60.13,59.81,60.07,280500.0,49.4709,49.7023,49.4378,49.6528,280500.0
2015-05-20 15:00:00,60.07,60.09,59.89,59.92,441400.0,49.6528,49.6693,49.504,49.5288,441400.0
2015-05-21 09:30:00,59.22,59.35,59.22,59.3,181300.0,48.9502,49.0576,48.9502,49.0163,181300.0
2015-05-21 10:00:00,59.29,59.41,59.28,59.33,99000.0,49.008,49.1072,48.9998,49.0411,99000.0
2015-05-21 11:00:00,59.34,59.47,59.34,59.46,276400.0,49.0493,49.1568,49.0493,49.1485,276400.0
2015-05-21 12:00:00,59.46,59.52,59.44,59.52,114300.0,49.1485,49.1981,49.132,49.1981,114300.0
2015-05-21 13:00:00,59.52,59.55,59.49,59.5,104800.0,49.1981,49.2229,49.1733,49.1816,104800.0
2015-05-21 14:00:00,59.5,59.55,59.48,59.52,70600.0,49.1816,49.2229,49.1651,49.1981,70600.0
2015-05-21 15:00:00,59.53,59.59,59.52,59.56,495900.0,49.2064,49.256,49.1981,49.2312,495900.0
2015-05-22 09:30:00,59.96,60.02,59.88,59.96,172600.0,49.5618,49.6114,49.4957,49.5618,172600.0
2015-05-22 10:00:00,59.97,59.99,59.92,59.96,704900.0,49.5701,49.5866,49.5288,49.5618,704900.0
2015-05-22 11:00:00,59.96,59.97,59.9,59.97,273200.0,49.5618,49.5701,49.5122,49.5701,273200.0
2015-05-22 12:00:00,59.97,60.06,59.96,60.05,63800.0,49.5701,49.6445,49.5618,49.6362,63800.0
2015-05-22 13:00:00,60.05,60.07,59.92,59.92,77000.0,49.6362,49.6528,49.5288,49.5288,77000.0
2015-05-22 14:00:00,59.93,59.94,59.87,59.87,85000.0,49.537,49.5453,49.4874,49.4874,85000.0
2015-05-22 15:00:00,59.88,59.94,59.85,59.87,225900.0,49.4957,49.5453,49.4709,49.4874,225900.0
2015-05-26 09:30:00,59.26,59.28,59.11,59.17,305400.0,48.9832,48.9998,48.8592,48.9088,305400.0
2015-05-26 10:00:00,59.17,59.18,58.96,58.98,657300.0,48.9088,48.9171,48.7352,48.7518,657300.0
2015-05-26 11:00:00,58.98,59.0,58.9,58.9,289400.0,48.7518,48.7683,48.6857,48.6857,289400.0
2015-05-26 12:00:00,58.9,58.91,58.8,58.8,123800.0,48.6857,48.6939,48.603,48.603,123800.0
2015-05-26 13:00:00,58.8,58.83,58.76,58.76,147800.0,48.603,48.6278,48.5699,48.5699,147800.0
2015-05-26 14:00:00,58.77,58.81,58.73,58.73,174700.0,48.5782,48.6113,48.5451,48.5451,174700.0
2015-05-26 15:00:00,58.73,58.9,58.72,58.89,646100.0,48.5451,48.6857,48.5369,48.6774,646100.0
2015-05-27 09:30:00,57.94,58.05,57.75,58.03,773900.0,47.8921,47.9831,47.7351,47.9665,773900.0
2015-05-27 10:00:00,58.03,58.06,57.92,58.0,377400.0,47.9665,47.9913,47.8756,47.9417,377400.0
2015-05-27 11:00:00,58.01,58.03,57.95,57.96,347400.0,47.95,47.9665,47.9004,47.9087,347400.0
2015-05-27 12:00:00,57.96,57.98,57.92,57.94,362100.0,47.9087,47.9252,47.8756,47.8921,362100.0
2015-05-27 13:00:00,57.94,57.95,57.88,57.91,221300.0,47.8921,47.9004,47.8425,47.8673,221300.0
2015-05-27 14:00:00,57.92,57.96,57.89,57.96,187100.0,47.8756,47.9087,47.8508,47.9087,187100.0
2015-05-27 15:00:00,57.96,58.03,57.93,58.0,715100.0,47.9087,47.9665,47.8839,47.9417,715100.0
2015-05-28 09:30:00,57.83,57.83,57.69,57.69,373200.0,47.8012,47.8012,47.6855,47.6855,373200.0
2015-05-28 10:00:00,57.69,57.78,57.63,57.67,270400.0,47.6855,47.7599,47.6359,47.669,270400.0
2015-05-28 11:00:00,57.67,57.8,57.66,57.72,217500.0,47.669,47.7764,47.6607,47.7103,217500.0
2015-05-28 12:00:00,57.71,57.73,57.65,57.72,119400.0,47.702,47.7186,47.6524,47.7103,119400.0
2015-05-28 13:00:00,57.72,57.81,57.72,57.8,136000.0,47.7103,47.7847,47.7103,47.7764,136000.0
2015-05-28 14:00:00,57.8,57.85,57.77,57.85,93200.0,47.7764,47.8177,47.7516,47.8177,93200.0
2015-05-28 15:00:00,57.85,57.86,57.79,57.83,292700.0,47.8177,47.826,47.7681,47.8012,292700.0
2015-05-29 09:30:00,57.89,57.94,57.82,57.91,242817.0,47.8508,47.8921,47.7929,47.8673,242817.0
2015-05-29 10:00:00,57.92,57.94,57.74,57.79,444375.0,47.8756,47.8921,47.7268,47.7681,444375.0
2015-05-29 11:00:00,57.79,57.87,57.74,57.85,199925.0,47.7681,47.8343,47.7268,47.8177,199925.0
2015-05-29 12:00:00,57.85,57.95,57.83,57.87,109321.0,47.8177,47.9004,47.8012,47.8343,109321.0
2015-05-29 13:00:00,57.87,57.9,57.82,57.82,132325.0,47.8343,47.8591,47.7929,47.7929,132325.0
2015-05-29 14:00:00,57.82,57.83,57.73,57.79,115401.0,47.7929,47.8012,47.7186,47.7681,115401.0
2015-05-29 15:00:00,57.78,57.84,57.72,57.8,588074.0,47.7599,47.8095,47.7103,47.7764,588074.0
2015-06-01 09:30:00,57.42,57.43,57.24,57.3,490872.0,47.4623,47.4706,47.3135,47.3631,490872.0
2015-06-01 10:00:00,57.3,57.31,57.07,57.16,457516.0,47.3631,47.3714,47.173,47.2474,457516.0
2015-06-01 11:00:00,57.16,57.22,57.11,57.19,264923.0,47.2474,47.297,47.2061,47.2722,264923.0
2015-06-01 12:00:00,57.19,57.27,57.19,57.22,81920.0,47.2722,47.3383,47.2722,47.297,81920.0
2015-06-01 13:00:00,57.22,57.23,57.17,57.18,115878.0,47.297,47.3053,47.2557,47.2639,115878.0
2015-06-01 14:00:00,57.18,57.23,57.15,57.23,170227.0,47.2639,47.3053,47.2391,47.3053,170227.0
2015-06-01 15:00:00,57.23,57.25,57.19,57.25,459120.0,47.3053,47.3218,47.2722,47.3218,459120.0
2015-06-02 09:30:00,56.8,56.93,56.72,56.93,565886.0,46.9498,47.0573,46.8837,47.0573,565886.0
2015-06-02 10:00:00,56.93,57.04,56.89,56.96,280095.0,47.0573,47.1482,47.0242,47.0821,280095.0
2015-06-02 11:00:00,56.95,56.96,56.83,56.9,252198.0,47.0738,47.0821,46.9746,47.0325,252198.0
2015-06-02 12:00:00,56.9,57.12,56.89,57.07,200443.0,47.0325,47.2143,47.0242,47.173,200443.0
2015-06-02 13:00:00,57.07,57.13,57.05,57.12,154867.0,47.173,47.2226,47.1565,47.2143,154867.0
2015-06-02 14:00:00,57.12,57.12,57.05,57.1,222253.0,47.2143,47.2143,47.1565,47.1978,222253.0
2015-06-02 15:00:00,57.1,57.11,57.02,57.07,415961.0,47.1978,47.2061,47.1317,47.173,415961.0
2015-06-03 09:30:00,56.69,56.74,56.59,56.7,132705.0,46.8589,46.9002,46.7763,46.8672,132705.0
2015-06-03 10:00:00,56.71,56.9,56.67,56.87,492538.0,46.8754,47.0325,46.8424,47.0077,492538.0
2015-06-03 11:00:00,56.87,56.9,56.78,56.82,188903.0,47.0077,47.0325,46.9333,46.9664,188903.0
2015-06-03 12:00:00,56.83,56.84,56.74,56.77,77103.0,46.9746,46.9829,46.9002,46.925,77103.0
2015-06-03 13:00:00,56.77,56.78,56.73,56.76,41256.0,46.925,46.9333,46.892,46.9168,41256.0
2015-06-03 14:00:00,56.76,56.77,56.69,56.73,114748.0,46.9168,46.925,46.8589,46.892,114748.0
2015-06-03 15:00:00,56.73,56.73,56.67,56.71,520687.0,46.892,46.892,46.8424,46.8754,520687.0
2015-06-04 09:30:00,56.44,56.53,56.32,56.52,165696.0,46.6523,46.7267,46.5531,46.7184,165696.0
2015-06-04 10:00:00,56.52,56.61,56.43,56.43,200306.0,46.7184,46.7928,46.644,46.644,200306.0
2015-06-04 11:00:00,56.44,56.47,56.34,56.37,190811.0,46.6523,46.6771,46.5696,46.5944,190811.0
2015-06-04 12:00:00,56.36,56.41,56.33,56.37,87629.0,46.5861,46.6275,46.5613,46.5944,87629.0
2015-06-04 13:00:00,56.36,56.36,56.26,56.26,85473.0,46.5861,46.5861,46.5035,46.5035,85473.0
2015-06-04 14:00:00,56.27,56.31,56.24,56.26,225466.0,46.5117,46.5448,46.4869,46.5035,225466.0
2015-06-04 15:00:00,56.25,56.32,56.21,56.32,336201.0,46.4952,46.5531,46.4621,46.5531,336201.0
2015-06-05 09:30:00,55.91,56.15,55.78,55.92,353866.0,46.2142,46.4126,46.1067,46.2224,353866.0
2015-06-05 10:00:00,55.93,56.11,55.92,55.97,961075.0,46.2307,46.3795,46.2224,46.2638,961075.0
2015-06-05 11:00:00,55.97,56.0,55.93,55.96,241513.0,46.2638,46.2886,46.2307,46.2555,241513.0
2015-06-05 12:00:00,55.96,55.97,55.88,55.93,156683.0,46.2555,46.2638,46.1894,46.2307,156683.0
2015-06-05 13:00:00,55.94,55.96,55.9,55.9,101737.0,46.239,46.2555,46.2059,46.2059,101737.0
2015-06-05 14:00:00,55.91,55.95,55.86,55.89,164801.0,46.2142,46.2472,46.1728,46.1976,164801.0
2015-06-05 15:00:00,55.88,55.9,55.82,55.84,578236.0,46.1894,46.2059,46.1398,46.1563,578236.0
2015-06-08 09:30:00,55.85,55.91,55.8,55.86,203547.0,46.1646,46.2142,46.1233,46.1728,203547.0
2015-06-08 10:00:00,55.85,55.9,55.81,55.81,162159.0,46.1646,46.2059,46.1315,46.1315,162159.0
2015-06-08 11:00:00,55.8,55.84,55.75,55.78,103230.0,46.1233,46.1563,46.0819,46.1067,103230.0
2015-06-08 12:00:00,55.79,55.84,55.73,55.73,64805.0,46.115,46.1563,46.0654,46.0654,64805.0
2015-06-08 13:00:00,55.72,55.77,55.71,55.76,93327.0,46.0571,46.0985,46.0489,46.0902,93327.0
2015-06-08 14:00:00,55.76,55.9,55.75,55.88,198169.0,46.0902,46.2059,46.0819,46.1894,198169.0
2015-06-08 15:00:00,55.88,55.9,55.82,55.86,460293.0,46.1894,46.2059,46.1398,46.1728,460293.0
2015-06-09 09:30:00,55.79,55.89,55.79,55.82,257202.0,46.115,46.1976,46.115,46.1398,257202.0
2015-06-09 10:00:00,55.8,55.8,55.69,55.77,309885.0,46.1233,46.1233,46.0323,46.0985,309885.0
2015-06-09 11:00:00,55.76,55.8,55.74,55.8,126524.0,46.0902,46.1233,46.0737,46.1233,126524.0
2015-06-09 12:00:00,55.81,55.84,55.77,55.79,97471.0,46.1315,46.1563,46.0985,46.115,97471.0
2015-06-09 13:00:00,55.79,55.82,55.71,55.71,161259.0,46.115,46.1398,46.0489,46.0489,161259.0
2015-06-09 14:00:00,55.71,55.75,55.69,55.7,150091.0,46.0489,46.0819,46.0323,46.0406,150091.0
2015-06-09 15:00:00,55.69,55.73,55.65,55.73,293355.0,46.0323,46.0654,45.9993,46.0654,293355.0
2015-06-10 09:30:00,55.95,56.06,55.95,56.05,324260.0,46.2472,46.3382,46.2472,46.3299,324260.0
2015-06-10 10:00:00,56.07,56.15,56.05,56.14,527879.0,46.3464,46.4126,46.3299,46.4043,527879.0
2015-06-10 11:00:00,56.14,56.31,56.13,56.17,407684.0,46.4043,46.5448,46.396,46.4291,407684.0
2015-06-10 12:00:00,56.17,56.22,56.15,56.21,111249.0,46.4291,46.4704,46.4126,46.4621,111249.0
2015-06-10 13:00:00,56.21,56.25,56.17,56.25,115363.0,46.4621,46.4952,46.4291,46.4952,115363.0
2015-06-10 14:00:00,56.25,56.3,56.21,56.25,387720.0,46.4952,46.5365,46.4621,46.4952,387720.0
2015-06-10 15:00:00,56.25,56.29,56.18,56.23,811906.0,46.4952,46.5283,46.4374,46.4787,811906.0
2015-06-11 09:30:00,55.99,56.07,55.93,56.07,230476.0,46.2803,46.3464,46.2307,46.3464,230476.0
2015-06-11 10:00:00,56.07,56.13,55.88,55.89,438275.0,46.3464,46.396,46.1894,46.1976,438275.0
2015-06-11 11:00:00,55.89,55.98,55.87,55.95,185663.0,46.1976,46.272,46.1811,46.2472,185663.0
2015-06-11 12:00:00,55.95,55.96,55.87,55.89,142130.0,46.2472,46.2555,46.1811,46.1976,142130.0
2015-06-11 13:00:00,55.88,55.96,55.87,55.96,128670.0,46.1894,46.2555,46.1811,46.2555,128670.0
2015-06-11 14:00:00,55.96,56.02,55.93,56.01,133967.0,46.2555,46.3051,46.2307,46.2968,133967.0
2015-06-11 15:00:00,56.01,56.03,55.92,55.97,409745.0,46.2968,46.3134,46.2224,46.2638,409745.0
2015-06-12 09:30:00,55.33,55.39,55.15,55.21,375111.0,45.7348,45.7844,45.586,45.6356,375111.0
2015-06-12 10:00:00,55.21,55.26,55.16,55.23,359336.0,45.6356,45.6769,45.5942,45.6521,359336.0
2015-06-12 11:00:00,55.23,55.33,55.23,55.26,262948.0,45.6521,45.7348,45.6521,45.6769,262948.0
2015-06-12 12:00:00,55.26,55.34,55.25,55.31,204614.0,45.6769,45.743,45.6686,45.7182,204614.0
2015-06-12 13:00:00,55.32,55.35,55.29,55.3,70515.0,45.7265,45.7513,45.7017,45.71,70515.0
2015-06-12 14:00:00,55.3,55.37,55.3,55.34,310426.0,45.71,45.7678,45.71,45.743,310426.0
2015-06-12 15:00:00,55.33,55.41,55.32,55.41,346931.0,45.7348,45.8009,45.7265,45.8009,346931.0
2015-06-15 09:30:00,55.26,55.28,54.96,54.98,255676.0,45.6769,45.6934,45.4289,45.4455,255676.0
2015-06-15 10:00:00,54.98,55.1,54.96,55.1,295408.0,45.4455,45.5446,45.4289,45.5446,295408.0
2015-06-15 11:00:00,55.09,55.2,55.09,55.14,128331.0,45.5364,45.6273,45.5364,45.5777,128331.0
2015-06-15 12:00:00,55.15,55.19,55.11,55.17,82808.0,45.586,45.619,45.5529,45.6025,82808.0
2015-06-15 13:00:00,55.17,55.19,55.09,55.11,99786.0,45.6025,45.619,45.5364,45.5529,99786.0
2015-06-15 14:00:00,55.1,55.15,55.1,55.14,131819.0,45.5446,45.586,45.5446,45.5777,131819.0
2015-06-15 15:00:00,55.12,55.16,55.1,55.13,350940.0,45.5612,45.5942,45.5446,45.5694,350940.0
2015-06-16 09:30:00,54.73,54.73,54.52,54.65,247278.0,45.2388,45.2388,45.0652,45.1727,247278.0
2015-06-16 10:00:00,54.65,54.67,54.57,54.6,299137.0,45.1727,45.1892,45.1066,45.1314,299137.0
2015-06-16 11:00:00,54.6,54.67,54.59,54.66,105502.0,45.1314,45.1892,45.1231,45.1809,105502.0
2015-06-16 12:00:00,54.66,54.71,54.66,54.69,82728.0,45.1809,45.2223,45.1809,45.2057,82728.0
2015-06-16 13:00:00,54.69,54.71,54.66,54.69,125115.0,45.2057,45.2223,45.1809,45.2057,125115.0
2015-06-16 14:00:00,54.69,54.82,54.69,54.82,756264.0,45.2057,45.3132,45.2057,45.3132,756264.0
2015-06-16 15:00:00,54.81,54.82,54.71,54.78,378910.0,45.3049,45.3132,45.2223,45.2801,378910.0
2015-06-17 09:30:00,54.86,54.86,54.62,54.64,128448.0,45.3463,45.3463,45.1479,45.1644,128448.0
2015-06-17 10:00:00,54.64,54.66,54.61,54.63,131738.0,45.1644,45.1809,45.1396,45.1562,131738.0
2015-06-17 11:00:00,54.65,54.65,54.56,54.61,112326.0,45.1727,45.1727,45.0983,45.1396,112326.0
2015-06-17 12:00:00,54.61,54.62,54.5,54.52,315554.0,45.1396,45.1479,45.0487,45.0652,315554.0
2015-06-17 13:00:00,54.52,54.59,54.5,54.58,171690.0,45.0652,45.1231,45.0487,45.1148,171690.0
2015-06-17 14:00:00,54.58,55.31,54.42,55.24,844007.0,45.1148,45.7182,44.9826,45.6604,844007.0
2015-06-17 15:00:00,55.25,55.45,55.17,55.27,1667052.0,45.6686,45.8339,45.6025,45.6852,1667052.0
2015-06-18 09:30:00,56.59,56.61,55.71,55.87,534003.0,46.7763,46.7928,46.0489,46.1811,534003.0
2015-06-18 10:00:00,55.86,55.92,55.8,55.86,273285.0,46.1728,46.2224,46.1233,46.1728,273285.0
2015-06-18 11:00:00,55.87,55.99,55.86,55.89,1534324.0,46.1811,46.2803,46.1728,46.1976,1534324.0
2015-06-18 12:00:00,55.89,56.03,55.82,55.83,437835.0,46.1976,46.3134,46.1398,46.148,437835.0
2015-06-18 13:00:00,55.84,55.88,55.73,55.77,151310.0,46.1563,46.1894,46.0654,46.0985,151310.0
2015-06-18 14:00:00,55.77,55.9,55.76,55.89,175392.0,46.0985,46.2059,46.0902,46.1976,175392.0
2015-06-18 15:00:00,55.89,55.92,55.77,55.81,543566.0,46.1976,46.2224,46.0985,46.1315,543566.0
2015-06-19 09:30:00,55.92,55.92,55.82,55.89,121164.0,46.2224,46.2224,46.1398,46.1976,121164.0
2015-06-19 10:00:00,55.88,55.95,55.86,55.89,262352.0,46.1894,46.2472,46.1728,46.1976,262352.0
2015-06-19 11:00:00,55.9,55.9,55.82,55.89,189100.0,46.2059,46.2059,46.1398,46.1976,189100.0
2015-06-19 12:00:00,55.9,55.93,55.86,55.86,256135.0,46.2059,46.2307,46.1728,46.1728,256135.0
2015-06-19 13:00:00,55.86,55.91,55.85,55.87,123154.0,46.1728,46.2142,46.1646,46.1811,123154.0
2015-06-19 14:00:00,55.87,55.88,55.74,55.75,161414.0,46.1811,46.1894,46.0737,46.0819,161414.0
2015-06-19 15:00:00,55.75,55.79,55.7,55.7,517566.0,46.0819,46.115,46.0406,46.0406,517566.0
2015-06-22 09:30:00,56.52,56.64,56.49,56.53,442922.0,46.7184,46.8176,46.6936,46.7267,442922.0
2015-06-22 10:00:00,56.53,56.6,56.49,56.59,212278.0,46.7267,46.7845,46.6936,46.7763,212278.0
2015-06-22 11:00:00,56.58,56.64,56.56,56.59,197262.0,46.768,46.8176,46.7515,46.7763,197262.0
2015-06-22 12:00:00,56.58,56.62,56.54,56.61,143161.0,46.768,46.801,46.7349,46.7928,143161.0
2015-06-22 13:00:00,56.6,56.61,56.52,56.55,94623.0,46.7845,46.7928,46.7184,46.7432,94623.0
2015-06-22 14:00:00,56.54,56.57,56.52,56.54,112257.0,46.7349,46.7597,46.7184,46.7349,112257.0
2015-06-22 15:00:00,56.54,56.58,56.42,56.42,598699.0,46.7349,46.768,46.6357,46.6357,598699.0
2015-06-23 09:30:00,56.69,56.75,56.64,56.75,220870.0,46.8589,46.9085,46.8176,46.9085,220870.0
2015-06-23 10:00:00,56.75,56.83,56.72,56.8,305571.0,46.9085,46.9746,46.8837,46.9498,305571.0
2015-06-23 11:00:00,56.79,56.87,56.77,56.84,296219.0,46.9416,47.0077,46.925,46.9829,296219.0
2015-06-23 12:00:00,56.84,56.85,56.76,56.78,638412.0,46.9829,46.9912,46.9168,46.9333,638412.0
2015-06-23 13:00:00,56.78,56.85,56.77,56.84,155103.0,46.9333,46.9912,46.925,46.9829,155103.0
2015-06-23 14:00:00,56.84,56.88,56.83,56.84,157993.0,46.9829,47.016,46.9746,46.9829,157993.0
2015-06-23 15:00:00,56.85,56.88,56.8,56.81,403292.0,46.9912,47.016,46.9498,46.9581,403292.0
2015-06-24 09:30:00,56.43,56.44,56.37,56.4,205667.0,46.644,46.6523,46.5944,46.6192,205667.0
2015-06-24 10:00:00,56.41,56.45,56.39,56.41,247463.0,46.6275,46.6605,46.6109,46.6275,247463.0
2015-06-24 11:00:00,56.42,56.42,56.34,56.36,163561.0,46.6357,46.6357,46.5696,46.5861,163561.0
2015-06-24 12:00:00,56.36,56.36,56.31,56.34,64653.0,46.5861,46.5861,46.5448,46.5696,64653.0
2015-06-24 13:00:00,56.34,56.36,56.26,56.35,151162.0,46.5696,46.5861,46.5035,46.5779,151162.0
2015-06-24 14:00:00,56.36,56.37,56.31,56.35,91823.0,46.5861,46.5944,46.5448,46.5779,91823.0
2015-06-24 15:00:00,56.35,56.37,56.31,56.31,535918.0,46.5779,46.5944,46.5448,46.5448,535918.0
2015-06-25 09:30:00,56.64,56.64,56.1,56.16,359479.0,46.8176,46.8176,46.3712,46.4208,359479.0
2015-06-25 10:00:00,56.16,56.18,56.09,56.15,274138.0,46.4208,46.4374,46.363,46.4126,274138.0
2015-06-25 11:00:00,56.15,56.2,56.1,56.11,727397.0,46.4126,46.4539,46.3712,46.3795,727397.0
2015-06-25 12:00:00,56.12,56.15,56.1,56.15,163592.0,46.3878,46.4126,46.3712,46.4126,163592.0
2015-06-25 13:00:00,56.15,56.17,56.13,56.14,108595.0,46.4126,46.4291,46.396,46.4043,108595.0
2015-06-25 14:00:00,56.13,56.13,56.04,56.05,142840.0,46.396,46.396,46.3216,46.3299,142840.0
2015-06-25 15:00:00,56.05,56.1,56.05,56.08,446988.0,46.3299,46.3712,46.3299,46.3547,446988.0
2015-06-26 09:30:00,55.84,55.84,55.69,55.8,183842.0,46.1563,46.1563,46.0323,46.1233,183842.0
2015-06-26 10:00:00,55.8,55.85,55.75,55.75,222413.0,46.1233,46.1646,46.0819,46.0819,222413.0
2015-06-26 11:00:00,55.76,55.81,55.74,55.75,95590.0,46.0902,46.1315,46.0737,46.0819,95590.0
2015-06-26 12:00:00,55.74,55.8,55.68,55.69,260672.0,46.0737,46.1233,46.0241,46.0323,260672.0
2015-06-26 13:00:00,55.69,55.71,55.65,55.68,235454.0,46.0323,46.0489,45.9993,46.0241,235454.0
2015-06-26 14:00:00,55.68,55.77,55.67,55.71,113931.0,46.0241,46.0985,46.0158,46.0489,113931.0
2015-06-26 15:00:00,55.71,55.79,55.71,55.77,377875.0,46.0489,46.115,46.0489,46.0985,377875.0
2015-06-29 09:30:00,55.23,55.23,54.6,55.1,400213.0,45.6521,45.6521,45.1314,45.5446,400213.0
2015-06-29 10:00:00,55.11,55.15,55.03,55.06,363183.0,45.5529,45.586,45.4868,45.5116,363183.0
2015-06-29 11:00:00,55.07,55.09,54.98,55.02,116552.0,45.5198,45.5364,45.4455,45.4785,116552.0
2015-06-29 12:00:00,55.02,55.04,54.95,55.0,110707.0,45.4785,45.495,45.4207,45.462,110707.0
2015-06-29 13:00:00,54.99,55.03,54.93,55.02,102313.0,45.4537,45.4868,45.4041,45.4785,102313.0
2015-06-29 14:00:00,55.02,55.04,54.93,54.95,190554.0,45.4785,45.495,45.4041,45.4207,190554.0
2015-06-29 15:00:00,54.95,54.98,54.8,54.83,734751.0,45.4207,45.4455,45.2967,45.3215,734751.0
2015-06-30 09:30:00,55.4,55.54,55.36,55.38,244568.0,45.7926,45.9083,45.7596,45.7761,244568.0
2015-06-30 10:00:00,55.37,55.46,55.35,55.43,378754.0,45.7678,45.8422,45.7513,45.8174,378754.0
2015-06-30 11:00:00,55.43,55.44,55.23,55.25,288301.0,45.8174,45.8257,45.6521,45.6686,288301.0
2015-06-30 12:00:00,55.25,55.33,55.24,55.29,185966.0,45.6686,45.7348,45.6604,45.7017,185966.0
2015-06-30 13:00:00,55.29,55.33,55.2,55.28,303321.0,45.7017,45.7348,45.6273,45.6934,303321.0
2015-06-30 14:00:00,55.29,55.39,55.19,55.19,273933.0,45.7017,45.7844,45.619,45.619,273933.0
2015-06-30 15:00:00,55.2,55.22,55.12,55.13,563973.0,45.6273,45.6438,45.5612,45.5694,563973.0
2015-07-01 09:30:00,56.32,56.32,55.85,55.9,224938.0,46.5531,46.5531,46.1646,46.2059,224938.0
2015-07-01 10:00:00,55.91,55.96,55.79,55.83,393384.0,46.2142,46.2555,46.115,46.148,393384.0
2015-07-01 11:00:00,55.84,55.86,55.73,55.73,175876.0,46.1563,46.1728,46.0654,46.0654,175876.0
2015-07-01 12:00:00,55.72,55.75,55.67,55.69,161329.0,46.0571,46.0819,46.0158,46.0323,161329.0
2015-07-01 13:00:00,55.69,55.72,55.64,55.65,182074.0,46.0323,46.0571,45.991,45.9993,182074.0
2015-07-01 14:00:00,55.65,55.68,55.61,55.64,232336.0,45.9993,46.0241,45.9662,45.991,232336.0
2015-07-01 15:00:00,55.64,55.75,55.63,55.72,535768.0,45.991,46.0819,45.9827,46.0571,535768.0
2015-07-02 09:30:00,55.92,56.09,55.92,56.03,331693.0,46.2224,46.363,46.2224,46.3134,331693.0
2015-07-02 10:00:00,56.03,56.08,55.98,56.0,243084.0,46.3134,46.3547,46.272,46.2886,243084.0
2015-07-02 11:00:00,56.0,56.0,55.86,55.88,119348.0,46.2886,46.2886,46.1728,46.1894,119348.0
2015-07-02 12:00:00,55.88,55.9,55.79,55.82,103741.0,46.1894,46.2059,46.115,46.1398,103741.0
2015-07-02 13:00:00,55.81,55.85,55.79,55.79,47889.0,46.1315,46.1646,46.115,46.115,47889.0
2015-07-02 14:00:00,55.79,55.81,55.76,55.79,75572.0,46.115,46.1315,46.0902,46.115,75572.0
2015-07-02 15:00:00,55.79,55.8,55.73,55.77,176031.0,46.115,46.1233,46.0654,46.0985,176031.0
2015-07-06 09:30:00,54.13,54.33,53.83,53.99,466193.0,44.7429,44.9082,44.4949,44.6271,466193.0
2015-07-06 10:00:00,53.98,54.22,53.97,54.16,385495.0,44.6189,44.8173,44.6106,44.7677,385495.0
2015-07-06 11:00:00,54.16,54.18,54.06,54.1,236098.0,44.7677,44.7842,44.685,44.7181,236098.0
2015-07-06 12:00:00,54.11,54.13,54.08,54.13,211325.0,44.7263,44.7429,44.7015,44.7429,211325.0
2015-07-06 13:00:00,54.13,54.15,54.0,54.01,304368.0,44.7429,44.7594,44.6354,44.6437,304368.0
2015-07-06 14:00:00,54.01,54.04,53.96,54.02,273648.0,44.6437,44.6685,44.6023,44.6519,273648.0
2015-07-06 15:00:00,54.01,54.1,53.99,54.09,1036812.0,44.6437,44.7181,44.6271,44.7098,1036812.0
2015-07-07 09:30:00,53.54,53.63,53.49,53.5,388141.0,44.2552,44.3296,44.2138,44.2221,388141.0
2015-07-07 10:00:00,53.5,53.51,53.06,53.19,780673.0,44.2221,44.2304,43.8584,43.9659,780673.0
2015-07-07 11:00:00,53.19,53.24,53.07,53.21,604156.0,43.9659,44.0072,43.8667,43.9824,604156.0
2015-07-07 12:00:00,53.21,53.35,53.19,53.31,225941.0,43.9824,44.0981,43.9659,44.0651,225941.0
2015-07-07 13:00:00,53.31,53.41,53.23,53.41,419529.0,44.0651,44.1477,43.9989,44.1477,419529.0
2015-07-07 14:00:00,53.41,53.59,53.28,53.56,433370.0,44.1477,44.2965,44.0403,44.2717,433370.0
2015-07-07 15:00:00,53.57,53.72,53.53,53.66,611081.0,44.28,44.404,44.2469,44.3544,611081.0
2015-07-08 09:30:00,52.91,52.93,52.78,52.79,371720.0,43.7344,43.751,43.627,43.6352,371720.0
2015-07-08 10:00:00,52.79,52.89,52.7,52.85,465207.0,43.6352,43.7179,43.5608,43.6848,465207.0
2015-07-08 11:00:00,52.85,52.89,52.8,52.83,610478.0,43.6848,43.7179,43.6435,43.6683,610478.0
2015-07-08 12:00:00,52.83,52.84,52.72,52.82,569025.0,43.6683,43.6766,43.5774,43.66,569025.0
2015-07-08 13:00:00,52.82,52.82,52.61,52.64,314066.0,43.66,43.66,43.4865,43.5113,314066.0
2015-07-08 14:00:00,52.64,52.69,52.39,52.44,809566.0,43.5113,43.5526,43.3046,43.3459,809566.0
2015-07-08 15:00:00,52.44,52.62,52.38,52.4,1538843.0,43.3459,43.4947,43.2963,43.3129,1538843.0
2015-07-09 09:30:00,53.59,53.64,53.51,53.61,364016.0,44.2965,44.3378,44.2304,44.313,364016.0
2015-07-09 10:00:00,53.62,53.64,53.47,53.54,329859.0,44.3213,44.3378,44.1973,44.2552,329859.0
2015-07-09 11:00:00,53.53,53.55,53.33,53.33,387589.0,44.2469,44.2634,44.0816,44.0816,387589.0
2015-07-09 12:00:00,53.31,53.33,53.21,53.28,189260.0,44.0651,44.0816,43.9824,44.0403,189260.0
2015-07-09 13:00:00,53.27,53.27,53.17,53.22,120916.0,44.032,44.032,43.9493,43.9907,120916.0
2015-07-09 14:00:00,53.21,53.23,53.13,53.19,261186.0,43.9824,43.9989,43.9163,43.9659,261186.0
2015-07-09 15:00:00,53.2,53.26,53.08,53.09,715037.0,43.9741,44.0237,43.8749,43.8832,715037.0
2015-07-10 09:30:00,53.61,53.71,53.56,53.56,273888.0,44.313,44.3957,44.2717,44.2717,273888.0
2015-07-10 10:00:00,53.57,53.66,53.5,53.59,309944.0,44.28,44.3544,44.2221,44.2965,309944.0
2015-07-10 11:00:00,53.58,53.67,53.56,53.62,128980.0,44.2882,44.3626,44.2717,44.3213,128980.0
2015-07-10 12:00:00,53.63,53.72,53.58,53.65,175915.0,44.3296,44.404,44.2882,44.3461,175915.0
2015-07-10 13:00:00,53.66,53.7,53.59,53.65,1093428.0,44.3544,44.3874,44.2965,44.3461,1093428.0
2015-07-10 14:00:00,53.66,53.73,53.65,53.68,832231.0,44.3544,44.4122,44.3461,44.3709,832231.0
2015-07-10 15:00:00,53.67,53.73,53.57,53.57,724544.0,44.3626,44.4122,44.28,44.28,724544.0
2015-07-13 09:30:00,53.82,53.88,53.69,53.79,437821.0,44.4866,44.5362,44.3792,44.4618,437821.0
2015-07-13 10:00:00,53.8,53.8,53.63,53.65,307249.0,44.4701,44.4701,44.3296,44.3461,307249.0
2015-07-13 11:00:00,53.65,53.79,53.64,53.76,130997.0,44.3461,44.4618,44.3378,44.437,130997.0
2015-07-13 12:00:00,53.76,53.76,53.68,53.69,109939.0,44.437,44.437,44.3709,44.3792,109939.0
2015-07-13 13:00:00,53.7,53.7,53.63,53.64,93132.0,44.3874,44.3874,44.3296,44.3378,93132.0
2015-07-13 14:00:00,53.64,53.68,53.62,53.66,173554.0,44.3378,44.3709,44.3213,44.3544,173554.0
2015-07-13 15:00:00,53.66,53.72,53.63,53.66,415218.0,44.3544,44.404,44.3296,44.3544,415218.0
2015-07-14 09:30:00,53.19,53.21,52.93,52.94,370275.0,43.9659,43.9824,43.751,43.7592,370275.0
2015-07-14 10:00:00,52.93,53.04,52.92,53.04,689534.0,43.751,43.8419,43.7427,43.8419,689534.0
2015-07-14 11:00:00,53.04,53.16,53.03,53.15,344604.0,43.8419,43.9411,43.8336,43.9328,344604.0
2015-07-14 12:00:00,53.16,53.17,53.07,53.12,163103.0,43.9411,43.9493,43.8667,43.908,163103.0
2015-07-14 13:00:00,53.12,53.16,53.11,53.15,87603.0,43.908,43.9411,43.8997,43.9328,87603.0
2015-07-14 14:00:00,53.15,53.21,53.13,53.2,163516.0,43.9328,43.9824,43.9163,43.9741,163516.0
2015-07-14 15:00:00,53.2,53.24,53.17,53.2,346331.0,43.9741,44.0072,43.9493,43.9741,346331.0
2015-07-15 09:30:00,53.01,53.01,52.87,52.95,237775.0,43.8171,43.8171,43.7014,43.7675,237775.0
2015-07-15 10:00:00,52.97,53.02,52.88,52.97,182371.0,43.784,43.8254,43.7096,43.784,182371.0
2015-07-15 11:00:00,52.97,52.98,52.86,52.86,134309.0,43.784,43.7923,43.6931,43.6931,134309.0
2015-07-15 12:00:00,52.87,52.92,52.84,52.9,143571.0,43.7014,43.7427,43.6766,43.7262,143571.0
2015-07-15 13:00:00,52.9,52.95,52.8,52.85,145781.0,43.7262,43.7675,43.6435,43.6848,145781.0
2015-07-15 14:00:00,52.85,52.9,52.7,52.74,162498.0,43.6848,43.7262,43.5608,43.5939,162498.0
2015-07-15 15:00:00,52.74,52.85,52.73,52.84,534240.0,43.5939,43.6848,43.5856,43.6766,534240.0
2015-07-16 09:30:00,53.42,53.67,53.36,53.6,235948.0,44.156,44.3626,44.1064,44.3048,235948.0
2015-07-16 10:00:00,53.6,53.7,53.59,53.63,238740.0,44.3048,44.3874,44.2965,44.3296,238740.0
2015-07-16 11:00:00,53.62,53.63,53.49,53.51,177322.0,44.3213,44.3296,44.2138,44.2304,177322.0
2015-07-16 12:00:00,53.52,53.53,53.45,53.45,111035.0,44.2386,44.2469,44.1808,44.1808,111035.0
2015-07-16 13:00:00,53.45,53.46,53.39,53.4,133525.0,44.1808,44.1891,44.1312,44.1395,133525.0
2015-07-16 14:00:00,53.39,53.52,53.38,53.5,155755.0,44.1312,44.2386,44.1229,44.2221,155755.0
2015-07-16 15:00:00,53.5,53.56,53.45,53.45,549300.0,44.2221,44.2717,44.1808,44.1808,549300.0
2015-07-17 09:30:00,53.03,53.03,52.9,52.93,195873.0,43.8336,43.8336,43.7262,43.751,195873.0
2015-07-17 10:00:00,52.91,53.0,52.86,52.9,430925.0,43.7344,43.8088,43.6931,43.7262,430925.0
2015-07-17 11:00:00,52.91,52.93,52.84,52.85,274972.0,43.7344,43.751,43.6766,43.6848,274972.0
2015-07-17 12:00:00,52.85,52.89,52.84,52.87,159594.0,43.6848,43.7179,43.6766,43.7014,159594.0
2015-07-17 13:00:00,52.87,52.89,52.83,52.85,119983.0,43.7014,43.7179,43.6683,43.6848,119983.0
2015-07-17 14:00:00,52.84,52.92,52.84,52.92,251762.0,43.6766,43.7427,43.6766,43.7427,251762.0
2015-07-17 15:00:00,52.92,52.97,52.89,52.95,741942.0,43.7427,43.784,43.7179,43.7675,741942.0
2015-07-20 09:30:00,52.49,52.49,52.17,52.17,259706.0,43.3873,43.3873,43.1228,43.1228,259706.0
2015-07-20 10:00:00,52.16,52.37,52.14,52.37,391641.0,43.1145,43.2881,43.098,43.2881,391641.0
2015-07-20 11:00:00,52.37,52.44,52.36,52.44,200256.0,43.2881,43.3459,43.2798,43.3459,200256.0
2015-07-20 12:00:00,52.44,52.53,52.43,52.52,389176.0,43.3459,43.4203,43.3377,43.4121,389176.0
2015-07-20 13:00:00,52.52,52.54,52.49,52.49,145900.0,43.4121,43.4286,43.3873,43.3873,145900.0
2015-07-20 14:00:00,52.49,52.53,52.49,52.49,93510.0,43.3873,43.4203,43.3873,43.3873,93510.0
2015-07-20 15:00:00,52.49,52.54,52.45,52.48,348646.0,43.3873,43.4286,43.3542,43.379,348646.0
2015-07-21 09:30:00,52.69,52.79,52.62,52.79,312639.0,43.5526,43.6352,43.4947,43.6352,312639.0
2015-07-21 10:00:00,52.78,52.79,52.65,52.72,590950.0,43.627,43.6352,43.5195,43.5774,590950.0
2015-07-21 11:00:00,52.72,52.75,52.65,52.68,190236.0,43.5774,43.6022,43.5195,43.5443,190236.0
2015-07-21 12:00:00,52.69,52.72,52.65,52.68,113978.0,43.5526,43.5774,43.5195,43.5443,113978.0
2015-07-21 13:00:00,52.68,52.72,52.63,52.66,150195.0,43.5443,43.5774,43.503,43.5278,150195.0
2015-07-21 14:00:00,52.65,52.71,52.63,52.68,165638.0,43.5195,43.5691,43.503,43.5443,165638.0
2015-07-21 15:00:00,52.68,52.74,52.67,52.69,413823.0,43.5443,43.5939,43.5361,43.5526,413823.0
2015-07-22 09:30:00,52.18,52.25,52.12,52.25,321136.0,43.131,43.1889,43.0814,43.1889,321136.0
2015-07-22 10:00:00,52.25,52.26,52.06,52.13,244444.0,43.1889,43.1972,43.0318,43.0897,244444.0
2015-07-22 11:00:00,52.13,52.13,51.95,51.98,108866.0,43.0897,43.0897,42.9409,42.9657,108866.0
2015-07-22 12:00:00,51.99,52.05,51.92,52.05,219759.0,42.974,43.0236,42.9161,43.0236,219759.0
2015-07-22 13:00:00,52.05,52.08,52.04,52.06,246807.0,43.0236,43.0484,43.0153,43.0318,246807.0
2015-07-22 14:00:00,52.05,52.11,52.02,52.08,206358.0,43.0236,43.0732,42.9988,43.0484,206358.0
2015-07-22 15:00:00,52.09,52.09,52.01,52.04,574037.0,43.0566,43.0566,42.9905,43.0153,574037.0
2015-07-23 09:30:00,51.86,51.93,51.72,51.78,260171.0,42.8665,42.9244,42.7508,42.8004,260171.0
2015-07-23 10:00:00,51.79,51.84,51.71,51.72,370437.0,42.8087,42.85,42.7425,42.7508,370437.0
2015-07-23 11:00:00,51.72,51.73,51.54,51.55,257003.0,42.7508,42.7591,42.602,42.6103,257003.0
2015-07-23 12:00:00,51.55,51.56,51.5,51.55,169282.0,42.6103,42.6185,42.569,42.6103,169282.0
2015-07-23 13:00:00,51.55,51.65,51.54,51.65,168219.0,42.6103,42.6929,42.602,42.6929,168219.0
2015-07-23 14:00:00,51.65,51.65,51.55,51.57,255626.0,42.6929,42.6929,42.6103,42.6268,255626.0
2015-07-23 15:00:00,51.57,51.57,51.47,51.5,428387.0,42.6268,42.6268,42.5442,42.569,428387.0
2015-07-24 09:30:00,50.99,50.99,50.58,50.59,144173.0,42.1474,42.1474,41.8085,41.8168,144173.0
2015-07-24 10:00:00,50.58,50.64,50.45,50.47,201311.0,41.8085,41.8581,41.701,41.7176,201311.0
2015-07-24 11:00:00,50.47,50.67,50.45,50.61,425918.0,41.7176,41.8829,41.701,41.8333,425918.0
2015-07-24 12:00:00,50.61,50.63,50.53,50.53,175016.0,41.8333,41.8498,41.7672,41.7672,175016.0
2015-07-24 13:00:00,50.54,50.58,50.47,50.54,113374.0,41.7754,41.8085,41.7176,41.7754,113374.0
2015-07-24 14:00:00,50.55,50.56,50.42,50.5,147909.0,41.7837,41.792,41.6762,41.7424,147909.0
2015-07-24 15:00:00,50.51,50.58,50.47,50.57,844574.0,41.7506,41.8085,41.7176,41.8002,844574.0
2015-07-27 09:30:00,50.9,51.08,50.9,51.04,438125.0,42.073,42.2218,42.073,42.1887,438125.0
2015-07-27 10:00:00,51.03,51.11,50.95,51.01,444079.0,42.1805,42.2466,42.1143,42.1639,444079.0
2015-07-27 11:00:00,51.0,51.03,50.96,51.02,196096.0,42.1557,42.1805,42.1226,42.1722,196096.0
2015-07-27 12:00:00,51.02,51.03,50.97,50.99,124480.0,42.1722,42.1805,42.1309,42.1474,124480.0
2015-07-27 13:00:00,50.98,51.01,50.93,50.96,139986.0,42.1391,42.1639,42.0978,42.1226,139986.0
2015-07-27 14:00:00,50.96,51.03,50.91,50.93,311390.0,42.1226,42.1805,42.0813,42.0978,311390.0
2015-07-27 15:00:00,50.92,50.95,50.87,50.92,432186.0,42.0895,42.1143,42.0482,42.0895,432186.0
2015-07-28 09:30:00,51.41,51.55,51.33,51.41,280478.0,42.4946,42.6103,42.4284,42.4946,280478.0
2015-07-28 10:00:00,51.41,51.46,51.32,51.46,254266.0,42.4946,42.5359,42.4202,42.5359,254266.0
2015-07-28 11:00:00,51.46,51.57,51.43,51.55,212607.0,42.5359,42.6268,42.5111,42.6103,212607.0
2015-07-28 12:00:00,51.56,51.69,51.55,51.65,160233.0,42.6185,42.726,42.6103,42.6929,160233.0
2015-07-28 13:00:00,51.65,51.75,51.65,51.75,173124.0,42.6929,42.7756,42.6929,42.7756,173124.0
2015-07-28 14:00:00,51.74,51.8,51.71,51.73,167370.0,42.7673,42.8169,42.7425,42.7591,167370.0
2015-07-28 15:00:00,51.73,51.74,51.63,51.68,369393.0,42.7591,42.7673,42.6764,42.7177,369393.0
2015-07-29 09:30:00,52.0,52.03,51.94,51.99,92905.0,42.9822,43.007,42.9326,42.974,92905.0
2015-07-29 10:00:00,52.0,52.08,51.98,52.01,289057.0,42.9822,43.0484,42.9657,42.9905,289057.0
2015-07-29 11:00:00,52.01,52.06,51.97,52.05,208640.0,42.9905,43.0318,42.9574,43.0236,208640.0
2015-07-29 12:00:00,52.05,52.05,51.96,52.01,83953.0,43.0236,43.0236,42.9492,42.9905,83953.0
2015-07-29 13:00:00,52.01,52.1,52.0,52.03,248089.0,42.9905,43.0649,42.9822,43.007,248089.0
2015-07-29 14:00:00,52.06,52.32,51.84,51.95,914741.0,43.0318,43.2467,42.85,42.9409,914741.0
2015-07-29 15:00:00,51.95,52.03,51.93,51.98,700907.0,42.9409,43.007,42.9244,42.9657,700907.0
2015-07-30 09:30:00,50.84,50.94,50.63,50.66,345617.0,42.0234,42.1061,41.8498,41.8746,345617.0
2015-07-30 10:00:00,50.66,50.74,50.6,50.62,334276.0,41.8746,41.9407,41.825,41.8416,334276.0
2015-07-30 11:00:00,50.61,50.76,50.6,50.72,180298.0,41.8333,41.9573,41.825,41.9242,180298.0
2015-07-30 12:00:00,50.72,50.74,50.68,50.7,182804.0,41.9242,41.9407,41.8912,41.9077,182804.0
2015-07-30 13:00:00,50.71,50.72,50.65,50.67,147406.0,41.916,41.9242,41.8664,41.8829,147406.0
2015-07-30 14:00:00,50.67,50.8,50.67,50.77,245851.0,41.8829,41.9903,41.8829,41.9655,245851.0
2015-07-30 15:00:00,50.77,50.87,50.76,50.86,589174.0,41.9655,42.0482,41.9573,42.0399,589174.0
2015-07-31 09:30:00,51.29,51.44,51.26,51.28,376002.0,42.3954,42.5194,42.3706,42.3871,376002.0
2015-07-31 10:00:00,51.28,51.37,51.25,51.31,570417.0,42.3871,42.4615,42.3623,42.4119,570417.0
2015-07-31 11:00:00,51.31,51.38,51.28,51.32,279822.0,42.4119,42.4698,42.3871,42.4202,279822.0
2015-07-31 12:00:00,51.32,51.4,51.31,51.31,198775.0,42.4202,42.4863,42.4119,42.4119,198775.0
2015-07-31 13:00:00,51.32,51.34,51.2,51.22,286051.0,42.4202,42.4367,42.321,42.3375,286051.0
2015-07-31 14:00:00,51.22,51.27,51.07,51.12,246618.0,42.3375,42.3788,42.2135,42.2548,246618.0
2015-07-31 15:00:00,51.12,51.2,51.05,51.19,976442.0,42.2548,42.321,42.197,42.3127,976442.0
2015-08-03 09:30:00,50.68,50.76,50.52,50.58,368727.0,41.8912,41.9573,41.7589,41.8085,368727.0
2015-08-03 10:00:00,50.58,50.61,50.46,50.55,391091.0,41.8085,41.8333,41.7093,41.7837,391091.0
2015-08-03 11:00:00,50.55,50.61,50.52,50.55,239930.0,41.7837,41.8333,41.7589,41.7837,239930.0
2015-08-03 12:00:00,50.55,50.55,50.39,50.4,217987.0,41.7837,41.7837,41.6514,41.6597,217987.0
2015-08-03 13:00:00,50.4,50.45,50.37,50.38,219436.0,41.6597,41.701,41.6349,41.6432,219436.0
2015-08-03 14:00:00,50.38,50.39,50.29,50.33,240169.0,41.6432,41.6514,41.5688,41.6019,240169.0
2015-08-03 15:00:00,50.33,50.44,50.3,50.43,461415.0,41.6019,41.6928,41.5771,41.6845,461415.0
2015-08-04 09:30:00,51.08,51.22,51.08,51.19,419090.0,42.2218,42.3375,42.2218,42.3127,419090.0
2015-08-04 10:00:00,51.2,51.22,51.12,51.15,398457.0,42.321,42.3375,42.2548,42.2796,398457.0
2015-08-04 11:00:00,51.15,51.19,51.13,51.16,143902.0,42.2796,42.3127,42.2631,42.2879,143902.0
2015-08-04 12:00:00,51.16,51.2,51.09,51.1,166444.0,42.2879,42.321,42.2301,42.2383,166444.0
2015-08-04 13:00:00,51.09,51.15,50.94,50.94,182329.0,42.2301,42.2796,42.1061,42.1061,182329.0
2015-08-04 14:00:00,50.94,50.94,50.81,50.85,242186.0,42.1061,42.1061,41.9986,42.0317,242186.0
2015-08-04 15:00:00,50.85,50.89,50.8,50.88,351895.0,42.0317,42.0647,41.9903,42.0565,351895.0
2015-08-05 09:30:00,51.01,51.09,50.98,51.0,211029.0,42.1639,42.2301,42.1391,42.1557,211029.0
2015-08-05 10:00:00,50.99,50.99,50.75,50.81,230115.0,42.1474,42.1474,41.949,41.9986,230115.0
2015-08-05 11:00:00,50.82,50.82,50.69,50.7,119933.0,42.0069,42.0069,41.8994,41.9077,119933.0
2015-08-05 12:00:00,50.69,50.71,50.62,50.67,97296.0,41.8994,41.916,41.8416,41.8829,97296.0
2015-08-05 13:00:00,50.67,50.71,50.61,50.68,123151.0,41.8829,41.916,41.8333,41.8912,123151.0
2015-08-05 14:00:00,50.67,50.75,50.67,50.68,162375.0,41.8829,41.949,41.8829,41.8912,162375.0
2015-08-05 15:00:00,50.69,50.7,50.58,50.59,631992.0,41.8994,41.9077,41.8085,41.8168,631992.0
2015-08-06 09:30:00,50.27,50.41,50.18,50.21,101401.0,41.5523,41.668,41.4779,41.5027,101401.0
2015-08-06 10:00:00,50.21,50.24,50.12,50.18,209822.0,41.5027,41.5275,41.4283,41.4779,209822.0
2015-08-06 11:00:00,50.18,50.18,50.02,50.02,180727.0,41.4779,41.4779,41.3456,41.3456,180727.0
2015-08-06 12:00:00,50.02,50.09,49.99,50.01,180343.0,41.3456,41.4035,41.3208,41.3373,180343.0
2015-08-06 13:00:00,50.01,50.08,50.0,50.03,166602.0,41.3373,41.3952,41.3291,41.3539,166602.0
2015-08-06 14:00:00,50.03,50.09,49.99,50.06,181715.0,41.3539,41.4035,41.3208,41.3787,181715.0
2015-08-06 15:00:00,50.06,50.08,50.0,50.03,509216.0,41.3787,41.3952,41.3291,41.3539,509216.0
2015-08-07 09:30:00,49.9,49.96,49.86,49.94,202490.0,41.2464,41.296,41.2134,41.2795,202490.0
2015-08-07 10:00:00,49.93,50.11,49.88,50.08,376295.0,41.2712,41.42,41.2299,41.3952,376295.0
2015-08-07 11:00:00,50.07,50.1,49.93,49.96,157011.0,41.3869,41.4117,41.2712,41.296,157011.0
2015-08-07 12:00:00,49.97,50.02,49.91,49.93,122445.0,41.3043,41.3456,41.2547,41.2712,122445.0
2015-08-07 13:00:00,49.92,49.99,49.9,49.93,108990.0,41.263,41.3208,41.2464,41.2712,108990.0
2015-08-07 14:00:00,49.93,49.99,49.89,49.99,145575.0,41.2712,41.3208,41.2382,41.3208,145575.0
2015-08-07 15:00:00,50.0,50.04,49.94,50.0,305480.0,41.3291,41.3621,41.2795,41.3291,305480.0
2015-08-10 09:30:00,50.2,50.29,50.09,50.26,131302.0,41.4944,41.5688,41.4035,41.544,131302.0
2015-08-10 10:00:00,50.26,50.37,50.26,50.36,179834.0,41.544,41.6349,41.544,41.6266,179834.0
2015-08-10 11:00:00,50.36,50.44,50.36,50.42,138726.0,41.6266,41.6928,41.6266,41.6762,138726.0
2015-08-10 12:00:00,50.42,50.48,50.41,50.47,61986.0,41.6762,41.7258,41.668,41.7176,61986.0
2015-08-10 13:00:00,50.46,50.55,50.46,50.52,84802.0,41.7093,41.7837,41.7093,41.7589,84802.0
2015-08-10 14:00:00,50.53,50.56,50.5,50.55,72626.0,41.7672,41.792,41.7424,41.7837,72626.0
2015-08-10 15:00:00,50.54,50.65,50.52,50.6,590954.0,41.7754,41.8664,41.7589,41.825,590954.0
2015-08-11 09:30:00,49.1,49.1,48.96,49.04,350120.0,40.5852,40.5852,40.4694,40.5356,350120.0
2015-08-11 10:00:00,49.04,49.06,48.92,48.94,389180.0,40.5356,40.5521,40.4364,40.4529,389180.0
2015-08-11 11:00:00,48.93,48.95,48.77,48.79,345304.0,40.4446,40.4612,40.3124,40.3289,345304.0
2015-08-11 12:00:00,48.79,48.85,48.78,48.8,201517.0,40.3289,40.3785,40.3206,40.3372,201517.0
2015-08-11 13:00:00,48.8,48.84,48.73,48.78,206832.0,40.3372,40.3702,40.2793,40.3206,206832.0
2015-08-11 14:00:00,48.79,48.92,48.78,48.88,272701.0,40.3289,40.4364,40.3206,40.4033,272701.0
2015-08-11 15:00:00,48.88,48.98,48.86,48.92,858541.0,40.4033,40.486,40.3868,40.4364,858541.0
2015-08-12 09:30:00,48.67,48.76,48.63,48.75,593796.0,40.2297,40.3041,40.1967,40.2959,593796.0
2015-08-12 10:00:00,48.75,48.85,48.72,48.81,726772.0,40.2959,40.3785,40.2711,40.3454,726772.0
2015-08-12 11:00:00,48.8,48.87,48.62,48.63,370897.0,40.3372,40.395,40.1884,40.1967,370897.0
2015-08-12 12:00:00,48.63,48.71,48.56,48.66,1011198.0,40.1967,40.2628,40.1388,40.2215,1011198.0
2015-08-12 13:00:00,48.65,48.77,48.65,48.75,273178.0,40.2132,40.3124,40.2132,40.2959,273178.0
2015-08-12 14:00:00,48.75,48.8,48.69,48.79,342622.0,40.2959,40.3372,40.2463,40.3289,342622.0
2015-08-12 15:00:00,48.79,49.02,48.78,48.96,1509128.0,40.3289,40.519,40.3206,40.4694,1509128.0
2015-08-13 09:30:00,49.11,49.11,48.96,49.07,217095.0,40.5934,40.5934,40.4694,40.5604,217095.0
2015-08-13 10:00:00,49.06,49.17,49.02,49.12,335256.0,40.5521,40.643,40.519,40.6017,335256.0
2015-08-13 11:00:00,49.12,49.26,49.09,49.25,155289.0,40.6017,40.7174,40.5769,40.7091,155289.0
2015-08-13 12:00:00,49.25,49.26,49.18,49.2,206559.0,40.7091,40.7174,40.6513,40.6678,206559.0
2015-08-13 13:00:00,49.19,49.22,49.15,49.18,126734.0,40.6595,40.6843,40.6265,40.6513,126734.0
2015-08-13 14:00:00,49.19,49.21,49.16,49.18,101593.0,40.6595,40.6761,40.6347,40.6513,101593.0
2015-08-13 15:00:00,49.18,49.2,49.06,49.08,386463.0,40.6513,40.6678,40.5521,40.5686,386463.0
2015-08-14 09:30:00,49.13,49.35,49.07,49.33,283272.0,40.61,40.7918,40.5604,40.7753,283272.0
2015-08-14 10:00:00,49.34,49.4,49.23,49.23,186772.0,40.7835,40.8331,40.6926,40.6926,186772.0
2015-08-14 11:00:00,49.23,49.26,49.12,49.24,145592.0,40.6926,40.7174,40.6017,40.7009,145592.0
2015-08-14 12:00:00,49.24,49.25,49.07,49.15,80396.0,40.7009,40.7091,40.5604,40.6265,80396.0
2015-08-14 13:00:00,49.14,49.26,49.13,49.15,132128.0,40.6182,40.7174,40.61,40.6265,132128.0
2015-08-14 14:00:00,49.16,49.2,49.15,49.18,64413.0,40.6347,40.6678,40.6265,40.6513,64413.0
2015-08-14 15:00:00,49.18,49.27,49.13,49.19,307861.0,40.6513,40.7257,40.61,40.6595,307861.0
2015-08-17 09:30:00,48.47,48.48,48.32,48.37,239612.0,40.0644,40.0727,39.9404,39.9818,239612.0
2015-08-17 10:00:00,48.36,48.54,48.35,48.5,286070.0,39.9735,40.1223,39.9652,40.0892,286070.0
2015-08-17 11:00:00,48.5,48.58,48.5,48.55,142618.0,40.0892,40.1553,40.0892,40.1305,142618.0
2015-08-17 12:00:00,48.56,48.62,48.55,48.61,48989.0,40.1388,40.1884,40.1305,40.1801,48989.0
2015-08-17 13:00:00,48.62,48.65,48.58,48.59,111556.0,40.1884,40.2132,40.1553,40.1636,111556.0
2015-08-17 14:00:00,48.59,48.61,48.54,48.55,173221.0,40.1636,40.1801,40.1223,40.1305,173221.0
2015-08-17 15:00:00,48.56,48.57,48.47,48.48,546036.0,40.1388,40.1471,40.0644,40.0727,546036.0
2015-08-18 09:30:00,48.22,48.22,48.16,48.16,352082.0,39.8578,39.8578,39.8082,39.8082,352082.0
2015-08-18 10:00:00,48.16,48.29,48.15,48.27,308408.0,39.8082,39.9156,39.7999,39.8991,308408.0
2015-08-18 11:00:00,48.27,48.28,48.19,48.2,669244.0,39.8991,39.9074,39.833,39.8412,669244.0
2015-08-18 12:00:00,48.19,48.24,48.18,48.2,196531.0,39.833,39.8743,39.8247,39.8412,196531.0
2015-08-18 13:00:00,48.2,48.21,48.13,48.16,303488.0,39.8412,39.8495,39.7834,39.8082,303488.0
2015-08-18 14:00:00,48.16,48.22,48.15,48.18,167164.0,39.8082,39.8578,39.7999,39.8247,167164.0
2015-08-18 15:00:00,48.18,48.24,48.15,48.19,543543.0,39.8247,39.8743,39.7999,39.833,543543.0
2015-08-19 09:30:00,47.98,48.05,47.9,47.93,395051.0,39.6594,39.7172,39.5933,39.6181,395051.0
2015-08-19 10:00:00,47.93,47.98,47.8,47.82,789242.0,39.6181,39.6594,39.5106,39.5271,789242.0
2015-08-19 11:00:00,47.83,47.86,47.72,47.75,337382.0,39.5354,39.5602,39.4445,39.4693,337382.0
2015-08-19 12:00:00,47.76,47.81,47.72,47.79,244904.0,39.4775,39.5189,39.4445,39.5023,244904.0
2015-08-19 13:00:00,47.78,48.07,47.75,48.05,373266.0,39.4941,39.7338,39.4693,39.7172,373266.0
2015-08-19 14:00:00,48.07,48.33,47.9,47.95,1353414.0,39.7338,39.9487,39.5933,39.6346,1353414.0
2015-08-19 15:00:00,47.95,47.95,47.83,47.85,1477059.0,39.6346,39.6346,39.5354,39.5519,1477059.0
2015-08-20 09:30:00,46.99,47.05,46.84,46.85,544623.0,38.8411,38.8907,38.7171,38.7253,544623.0
2015-08-20 10:00:00,46.86,46.96,46.78,46.9,547409.0,38.7336,38.8163,38.6675,38.7667,547409.0
2015-08-20 11:00:00,46.89,46.97,46.84,46.97,357946.0,38.7584,38.8245,38.7171,38.8245,357946.0
2015-08-20 12:00:00,46.97,47.0,46.78,46.8,334581.0,38.8245,38.8493,38.6675,38.684,334581.0
2015-08-20 13:00:00,46.8,46.92,46.79,46.88,228678.0,38.684,38.7832,38.6758,38.7501,228678.0
2015-08-20 14:00:00,46.87,46.9,46.69,46.75,476977.0,38.7419,38.7667,38.5931,38.6427,476977.0
2015-08-20 15:00:00,46.73,46.81,46.67,46.76,957502.0,38.6262,38.6923,38.5766,38.651,957502.0
2015-08-21 09:30:00,46.53,46.6,46.42,46.52,602811.0,38.4608,38.5187,38.3699,38.4526,602811.0
2015-08-21 10:00:00,46.52,46.63,46.43,46.44,474285.0,38.4526,38.5435,38.3782,38.3864,474285.0
2015-08-21 11:00:00,46.44,46.45,46.19,46.28,734099.0,38.3864,38.3947,38.1798,38.2542,734099.0
2015-08-21 12:00:00,46.28,46.36,46.04,46.04,628423.0,38.2542,38.3203,38.0558,38.0558,628423.0
2015-08-21 13:00:00,46.04,46.1,45.98,46.09,680428.0,38.0558,38.1054,38.0062,38.0971,680428.0
2015-08-21 14:00:00,46.08,46.1,45.82,45.84,422133.0,38.0889,38.1054,37.874,37.8905,422133.0
2015-08-21 15:00:00,45.85,45.89,45.65,45.67,1642317.0,37.8988,37.9318,37.7334,37.75,1642317.0
2015-08-24 09:30:00,43.46,44.01,42.94,44.01,863698.0,35.9232,36.3779,35.4934,36.3779,863698.0
2015-08-24 10:00:00,44.02,45.0,43.99,44.64,1586625.0,36.3861,37.1962,36.3613,36.8986,1586625.0
2015-08-24 11:00:00,44.65,45.17,44.39,45.16,1055018.0,36.9069,37.3367,36.692,37.3284,1055018.0
2015-08-24 12:00:00,45.16,45.83,45.0,45.79,1221598.0,37.3284,37.8822,37.1962,37.8492,1221598.0
2015-08-24 13:00:00,45.79,45.91,45.43,45.43,1161972.0,37.8492,37.9484,37.5516,37.5516,1161972.0
2015-08-24 14:00:00,45.43,45.46,44.77,44.83,1037712.0,37.5516,37.5764,37.0061,37.0557,1037712.0
2015-08-24 15:00:00,44.84,44.99,44.46,44.75,2602462.0,37.0639,37.1879,36.7498,36.9895,2602462.0
2015-08-25 09:30:00,47.02,47.24,46.84,46.87,843063.0,38.8659,39.0477,38.7171,38.7419,843063.0
2015-08-25 10:00:00,46.87,46.96,46.75,46.76,655376.0,38.7419,38.8163,38.6427,38.651,655376.0
2015-08-25 11:00:00,46.76,46.87,46.67,46.73,737469.0,38.651,38.7419,38.5766,38.6262,737469.0
2015-08-25 12:00:00,46.73,46.78,46.49,46.5,452275.0,38.6262,38.6675,38.4278,38.436,452275.0
2015-08-25 13:00:00,46.5,46.53,46.1,46.23,720697.0,38.436,38.4608,38.1054,38.2129,720697.0
2015-08-25 14:00:00,46.24,46.35,46.15,46.29,511215.0,38.2211,38.3121,38.1467,38.2625,511215.0
2015-08-25 15:00:00,46.29,46.35,45.58,45.58,1804649.0,38.2625,38.3121,37.6756,37.6756,1804649.0
2015-08-26 09:30:00,46.59,46.76,46.43,46.49,641548.0,38.5104,38.651,38.3782,38.4278,641548.0
2015-08-26 10:00:00,46.5,46.61,46.37,46.5,872776.0,38.436,38.527,38.3286,38.436,872776.0
2015-08-26 11:00:00,46.53,46.6,46.32,46.37,545452.0,38.4608,38.5187,38.2873,38.3286,545452.0
2015-08-26 12:00:00,46.37,46.42,46.17,46.31,552142.0,38.3286,38.3699,38.1633,38.279,552142.0
2015-08-26 13:00:00,46.31,46.55,46.25,46.53,413001.0,38.279,38.4774,38.2294,38.4608,413001.0
2015-08-26 14:00:00,46.54,46.64,46.3,46.56,663002.0,38.4691,38.5518,38.2707,38.4856,663002.0
2015-08-26 15:00:00,46.54,46.96,46.51,46.92,1437897.0,38.4691,38.8163,38.4443,38.7832,1437897.0
2015-08-27 09:30:00,47.61,47.68,47.45,47.64,761103.0,39.3535,39.4114,39.2213,39.3783,761103.0
2015-08-27 10:00:00,47.64,47.84,47.6,47.83,1070289.0,39.3783,39.5437,39.3453,39.5354,1070289.0
2015-08-27 11:00:00,47.83,48.1,47.79,48.04,1065278.0,39.5354,39.7586,39.5023,39.709,1065278.0
2015-08-27 12:00:00,48.04,48.17,48.01,48.14,636276.0,39.709,39.8164,39.6842,39.7916,636276.0
2015-08-27 13:00:00,48.14,48.19,48.06,48.19,436022.0,39.7916,39.833,39.7255,39.833,436022.0
2015-08-27 14:00:00,48.19,48.19,47.82,47.84,632858.0,39.833,39.833,39.5271,39.5437,632858.0
2015-08-27 15:00:00,47.84,48.17,47.7,48.14,1629401.0,39.5437,39.8164,39.4279,39.7916,1629401.0
2015-08-28 09:30:00,47.99,48.08,47.9,48.06,472692.0,39.6676,39.742,39.5933,39.7255,472692.0
2015-08-28 10:00:00,48.06,48.13,47.97,48.06,637396.0,39.7255,39.7834,39.6511,39.7255,637396.0
2015-08-28 11:00:00,48.07,48.12,47.88,47.89,384561.0,39.7338,39.7751,39.5767,39.585,384561.0
2015-08-28 12:00:00,47.89,47.89,47.75,47.82,440641.0,39.585,39.585,39.4693,39.5271,440641.0
2015-08-28 13:00:00,47.83,47.9,47.8,47.87,441975.0,39.5354,39.5933,39.5106,39.5685,441975.0
2015-08-28 14:00:00,47.87,47.94,47.81,47.89,304870.0,39.5685,39.6263,39.5189,39.585,304870.0
2015-08-28 15:00:00,47.89,47.99,47.83,47.98,563509.0,39.585,39.6676,39.5354,39.6594,563509.0
2015-08-31 09:30:00,47.81,47.88,47.66,47.66,417586.0,39.5189,39.5767,39.3949,39.3949,417586.0
2015-08-31 10:00:00,47.67,47.84,47.6,47.75,602991.0,39.4031,39.5437,39.3453,39.4693,602991.0
2015-08-31 11:00:00,47.75,47.9,47.68,47.89,444159.0,39.4693,39.5933,39.4114,39.585,444159.0
2015-08-31 12:00:00,47.89,47.96,47.83,47.88,324877.0,39.585,39.6429,39.5354,39.5767,324877.0
2015-08-31 13:00:00,47.89,48.0,47.88,47.98,236261.0,39.585,39.6759,39.5767,39.6594,236261.0
2015-08-31 14:00:00,47.98,48.01,47.84,47.87,490668.0,39.6594,39.6842,39.5437,39.5685,490668.0
2015-08-31 15:00:00,47.87,47.91,47.78,47.86,769047.0,39.5685,39.6015,39.4941,39.5602,769047.0
2015-09-01 09:30:00,47.03,47.3,47.0,47.2,686903.0,38.8741,39.0973,38.8493,39.0146,686903.0
2015-09-01 10:00:00,47.21,47.22,47.04,47.11,690150.0,39.0229,39.0312,38.8824,38.9403,690150.0
2015-09-01 11:00:00,47.12,47.14,47.02,47.03,484605.0,38.9485,38.9651,38.8659,38.8741,484605.0
2015-09-01 12:00:00,47.04,47.08,46.83,46.83,428486.0,38.8824,38.9155,38.7088,38.7088,428486.0
2015-09-01 13:00:00,46.83,47.04,46.83,47.02,672459.0,38.7088,38.8824,38.7088,38.8659,672459.0
2015-09-01 14:00:00,47.02,47.02,46.88,46.88,417091.0,38.8659,38.8659,38.7501,38.7501,417091.0
2015-09-01 15:00:00,46.89,46.91,46.75,46.83,1313703.0,38.7584,38.7749,38.6427,38.7088,1313703.0
2015-09-02 09:30:00,47.67,47.67,47.51,47.57,749738.0,39.4031,39.4031,39.2709,39.3205,749738.0
2015-09-02 10:00:00,47.57,47.62,47.35,47.39,646018.0,39.3205,39.3618,39.1386,39.1717,646018.0
2015-09-02 11:00:00,47.38,47.49,47.36,47.45,174708.0,39.1634,39.2544,39.1469,39.2213,174708.0
2015-09-02 12:00:00,47.45,47.59,47.4,47.57,331377.0,39.2213,39.337,39.18,39.3205,331377.0
2015-09-02 13:00:00,47.57,47.62,47.52,47.54,246771.0,39.3205,39.3618,39.2792,39.2957,246771.0
2015-09-02 14:00:00,47.55,47.63,47.49,47.54,231098.0,39.304,39.3701,39.2544,39.2957,231098.0
2015-09-02 15:00:00,47.54,47.65,47.52,47.64,540161.0,39.2957,39.3866,39.2792,39.3783,540161.0
2015-09-03 09:30:00,47.47,47.61,47.44,47.55,343423.0,39.2378,39.3535,39.213,39.304,343423.0
2015-09-03 10:00:00,47.55,47.86,47.51,47.86,515351.0,39.304,39.5602,39.2709,39.5602,515351.0
2015-09-03 11:00:00,47.86,47.86,47.63,47.67,344376.0,39.5602,39.5602,39.3701,39.4031,344376.0
2015-09-03 12:00:00,47.67,47.72,47.54,47.55,141767.0,39.4031,39.4445,39.2957,39.304,141767.0
2015-09-03 13:00:00,47.55,47.55,47.42,47.42,194259.0,39.304,39.304,39.1965,39.1965,194259.0
2015-09-03 14:00:00,47.41,47.54,47.34,47.48,396625.0,39.1882,39.2957,39.1304,39.2461,396625.0
2015-09-03 15:00:00,47.48,47.53,47.34,47.4,516848.0,39.2461,39.2874,39.1304,39.18,516848.0
2015-09-04 09:30:00,46.92,46.92,46.59,46.63,511522.0,38.7832,38.7832,38.5104,38.5435,511522.0
2015-09-04 10:00:00,46.62,46.72,46.57,46.61,225003.0,38.5352,38.6179,38.4939,38.527,225003.0
2015-09-04 11:00:00,46.61,46.65,46.49,46.51,280380.0,38.527,38.56,38.4278,38.4443,280380.0
2015-09-04 12:00:00,46.5,46.51,46.18,46.22,462941.0,38.436,38.4443,38.1715,38.2046,462941.0
2015-09-04 13:00:00,46.21,46.23,46.14,46.16,258579.0,38.1963,38.2129,38.1385,38.155,258579.0
2015-09-04 14:00:00,46.16,46.16,46.09,46.14,223804.0,38.155,38.155,38.0971,38.1385,223804.0
2015-09-04 15:00:00,46.14,46.28,46.13,46.19,820940.0,38.1385,38.2542,38.1302,38.1798,820940.0
2015-09-08 09:30:00,47.13,47.18,47.04,47.06,302779.0,38.9568,38.9981,38.8824,38.8989,302779.0
2015-09-08 10:00:00,47.06,47.08,46.9,46.99,1061692.0,38.8989,38.9155,38.7667,38.8411,1061692.0
2015-09-08 11:00:00,47.0,47.05,46.95,47.02,213928.0,38.8493,38.8907,38.808,38.8659,213928.0
2015-09-08 12:00:00,47.01,47.13,47.0,47.05,136314.0,38.8576,38.9568,38.8493,38.8907,136314.0
2015-09-08 13:00:00,47.05,47.17,47.02,47.16,174966.0,38.8907,38.9899,38.8659,38.9816,174966.0
2015-09-08 14:00:00,47.16,47.24,47.14,47.18,399191.0,38.9816,39.0477,38.9651,38.9981,399191.0
2015-09-08 15:00:00,47.19,47.34,47.18,47.32,583884.0,39.0064,39.1304,38.9981,39.1138,583884.0
2015-09-09 09:30:00,48.46,48.6,48.31,48.4,509742.0,40.0561,40.1719,39.9322,40.0065,509742.0
2015-09-09 10:00:00,48.4,48.4,48.26,48.32,346294.0,40.0065,40.0065,39.8908,39.9404,346294.0
2015-09-09 11:00:00,48.33,48.41,48.19,48.22,289455.0,39.9487,40.0148,39.833,39.8578,289455.0
2015-09-09 12:00:00,48.23,48.34,48.18,48.3,236659.0,39.866,39.957,39.8247,39.9239,236659.0
2015-09-09 13:00:00,48.3,48.32,48.14,48.15,491812.0,39.9239,39.9404,39.7916,39.7999,491812.0
2015-09-09 14:00:00,48.16,48.16,48.04,48.05,391594.0,39.8082,39.8082,39.709,39.7172,391594.0
2015-09-09 15:00:00,48.05,48.16,47.91,47.93,1199055.0,39.7172,39.8082,39.6015,39.6181,1199055.0
2015-09-10 09:30:00,48.01,48.23,48.0,48.06,527769.0,39.6842,39.866,39.6759,39.7255,527769.0
2015-09-10 10:00:00,48.06,48.31,48.0,48.24,511422.0,39.7255,39.9322,39.6759,39.8743,511422.0
2015-09-10 11:00:00,48.23,48.36,48.2,48.29,464607.0,39.866,39.9735,39.8412,39.9156,464607.0
2015-09-10 12:00:00,48.3,48.36,48.24,48.32,299618.0,39.9239,39.9735,39.8743,39.9404,299618.0
2015-09-10 13:00:00,48.32,48.57,48.27,48.53,438300.0,39.9404,40.1471,39.8991,40.114,438300.0
2015-09-10 14:00:00,48.53,48.57,48.45,48.46,727193.0,40.114,40.1471,40.0479,40.0561,727193.0
2015-09-10 15:00:00,48.45,48.52,48.37,48.5,898493.0,40.0479,40.1057,39.9818,40.0892,898493.0
2015-09-11 09:30:00,48.22,48.3,48.17,48.22,313533.0,39.8578,39.9239,39.8164,39.8578,313533.0
2015-09-11 10:00:00,48.22,48.36,48.21,48.28,404814.0,39.8578,39.9735,39.8495,39.9074,404814.0
2015-09-11 11:00:00,48.28,48.41,48.27,48.4,282101.0,39.9074,40.0148,39.8991,40.0065,282101.0
2015-09-11 12:00:00,48.4,48.52,48.4,48.5,130091.0,40.0065,40.1057,40.0065,40.0892,130091.0
2015-09-11 13:00:00,48.5,48.5,48.39,48.43,135054.0,40.0892,40.0892,39.9983,40.0313,135054.0
2015-09-11 14:00:00,48.43,48.55,48.38,48.51,169553.0,40.0313,40.1305,39.99,40.0975,169553.0
2015-09-11 15:00:00,48.52,48.57,48.49,48.56,323522.0,40.1057,40.1471,40.0809,40.1388,323522.0
2015-09-14 09:30:00,48.2,48.4,48.06,48.06,280005.0,39.8412,40.0065,39.7255,39.7255,280005.0
2015-09-14 10:00:00,48.06,48.23,48.05,48.2,236633.0,39.7255,39.866,39.7172,39.8412,236633.0
2015-09-14 11:00:00,48.2,48.24,48.1,48.14,265919.0,39.8412,39.8743,39.7586,39.7916,265919.0
2015-09-14 12:00:00,48.14,48.16,48.08,48.12,121738.0,39.7916,39.8082,39.742,39.7751,121738.0
2015-09-14 13:00:00,48.12,48.19,48.07,48.15,110274.0,39.7751,39.833,39.7338,39.7999,110274.0
2015-09-14 14:00:00,48.16,48.16,48.11,48.12,124418.0,39.8082,39.8082,39.7668,39.7751,124418.0
2015-09-14 15:00:00,48.12,48.2,48.1,48.17,326079.0,39.7751,39.8412,39.7586,39.8164,326079.0
2015-09-15 09:30:00,48.43,48.54,48.4,48.51,359948.0,40.0313,40.1223,40.0065,40.0975,359948.0
2015-09-15 10:00:00,48.51,48.67,48.47,48.67,495620.0,40.0975,40.2297,40.0644,40.2297,495620.0
2015-09-15 11:00:00,48.67,48.72,48.63,48.68,469532.0,40.2297,40.2711,40.1967,40.238,469532.0
2015-09-15 12:00:00,48.68,48.73,48.66,48.68,292438.0,40.238,40.2793,40.2215,40.238,292438.0
2015-09-15 13:00:00,48.68,48.78,48.68,48.73,330523.0,40.238,40.3206,40.238,40.2793,330523.0
2015-09-15 14:00:00,48.72,48.81,48.7,48.81,329219.0,40.2711,40.3454,40.2545,40.3454,329219.0
2015-09-15 15:00:00,48.81,48.87,48.73,48.74,546839.0,40.3454,40.395,40.2793,40.2876,546839.0
2015-09-16 09:30:00,50.27,50.38,50.17,50.3,682237.0,41.5523,41.6432,41.4696,41.5771,682237.0
2015-09-16 10:00:00,50.3,50.5,50.27,50.46,757877.0,41.5771,41.7424,41.5523,41.7093,757877.0
2015-09-16 11:00:00,50.46,50.57,50.45,50.54,449660.0,41.7093,41.8002,41.701,41.7754,449660.0
2015-09-16 12:00:00,50.54,50.68,50.51,50.64,415869.0,41.7754,41.8912,41.7506,41.8581,415869.0
2015-09-16 13:00:00,50.63,50.68,50.55,50.68,295498.0,41.8498,41.8912,41.7837,41.8912,295498.0
2015-09-16 14:00:00,50.67,50.68,50.51,50.64,417201.0,41.8829,41.8912,41.7506,41.8581,417201.0
2015-09-16 15:00:00,50.64,50.74,50.61,50.64,996852.0,41.8581,41.9407,41.8333,41.8581,996852.0
2015-09-17 09:30:00,50.53,50.58,50.5,50.54,277407.0,41.7672,41.8085,41.7424,41.7754,277407.0
2015-09-17 10:00:00,50.54,50.66,50.53,50.62,758481.0,41.7754,41.8746,41.7672,41.8416,758481.0
2015-09-17 11:00:00,50.62,50.66,50.54,50.64,357257.0,41.8416,41.8746,41.7754,41.8581,357257.0
2015-09-17 12:00:00,50.64,50.64,50.5,50.61,456687.0,41.8581,41.8581,41.7424,41.8333,456687.0
2015-09-17 13:00:00,50.6,50.86,50.6,50.82,490440.0,41.825,42.0399,41.825,42.0069,490440.0
2015-09-17 14:00:00,50.82,51.64,50.47,51.41,1413622.0,42.0069,42.6847,41.7176,42.4946,1413622.0
2015-09-17 15:00:00,51.42,51.47,50.53,50.57,1404232.0,42.5028,42.5442,41.7672,41.8002,1404232.0
2015-09-18 09:30:00,50.44,50.5,50.37,50.39,518721.0,41.6928,41.7424,41.6349,41.6514,518721.0
2015-09-18 10:00:00,50.39,50.61,50.38,50.6,454372.0,41.6514,41.8333,41.6432,41.825,454372.0
2015-09-18 11:00:00,50.59,50.65,50.55,50.61,573818.0,41.8168,41.8664,41.7837,41.8333,573818.0
2015-09-18 12:00:00,50.6,50.62,50.47,50.48,129639.0,41.825,41.8416,41.7176,41.7258,129639.0
2015-09-18 13:00:00,50.48,50.49,50.21,50.22,383449.0,41.7258,41.7341,41.5027,41.5109,383449.0
2015-09-18 14:00:00,50.22,50.34,50.15,50.23,195333.0,41.5109,41.6101,41.4531,41.5192,195333.0
2015-09-18 15:00:00,50.24,50.26,49.92,49.99,1003642.0,41.5275,41.544,41.263,41.3208,1003642.0
2015-09-21 09:30:00,49.45,49.46,49.29,49.34,472646.0,40.8745,40.8827,40.7422,40.7835,472646.0
2015-09-21 10:00:00,49.34,49.51,49.33,49.45,250119.0,40.7835,40.9241,40.7753,40.8745,250119.0
2015-09-21 11:00:00,49.46,49.47,49.31,49.33,123205.0,40.8827,40.891,40.7587,40.7753,123205.0
2015-09-21 12:00:00,49.34,49.34,49.19,49.2,179179.0,40.7835,40.7835,40.6595,40.6678,179179.0
2015-09-21 13:00:00,49.19,49.33,49.19,49.29,427157.0,40.6595,40.7753,40.6595,40.7422,427157.0
2015-09-21 14:00:00,49.29,49.32,49.2,49.32,231362.0,40.7422,40.767,40.6678,40.767,231362.0
2015-09-21 15:00:00,49.32,49.32,49.15,49.32,709688.0,40.767,40.767,40.6265,40.767,709688.0
2015-09-22 09:30:00,48.65,48.69,48.57,48.67,371241.0,40.2132,40.2463,40.1471,40.2297,371241.0
2015-09-22 10:00:00,48.67,48.72,48.49,48.56,327728.0,40.2297,40.2711,40.0809,40.1388,327728.0
2015-09-22 11:00:00,48.56,48.61,48.52,48.59,432730.0,40.1388,40.1801,40.1057,40.1636,432730.0
2015-09-22 12:00:00,48.58,48.66,48.47,48.49,297350.0,40.1553,40.2215,40.0644,40.0809,297350.0
2015-09-22 13:00:00,48.48,48.6,48.48,48.6,205482.0,40.0727,40.1719,40.0727,40.1719,205482.0
2015-09-22 14:00:00,48.59,48.62,48.55,48.61,265304.0,40.1636,40.1884,40.1305,40.1801,265304.0
2015-09-22 15:00:00,48.61,48.67,48.56,48.65,494770.0,40.1801,40.2297,40.1388,40.2132,494770.0
2015-09-23 09:30:00,48.56,48.63,48.49,48.54,401824.0,40.1388,40.1967,40.0809,40.1223,401824.0
2015-09-23 10:00:00,48.55,48.57,48.48,48.49,446810.0,40.1305,40.1471,40.0727,40.0809,446810.0
2015-09-23 11:00:00,48.5,48.51,48.26,48.3,308837.0,40.0892,40.0975,39.8908,39.9239,308837.0
2015-09-23 12:00:00,48.3,48.3,48.22,48.26,245830.0,39.9239,39.9239,39.8578,39.8908,245830.0
2015-09-23 13:00:00,48.26,48.32,48.2,48.29,321855.0,39.8908,39.9404,39.8412,39.9156,321855.0
2015-09-23 14:00:00,48.3,48.36,48.2,48.27,320045.0,39.9239,39.9735,39.8412,39.8991,320045.0
2015-09-23 15:00:00,48.26,48.3,48.22,48.23,506270.0,39.8908,39.9239,39.8578,39.866,506270.0
2015-09-24 09:30:00,47.65,47.71,47.52,47.56,389182.0,39.3866,39.4362,39.2792,39.3122,389182.0
2015-09-24 10:00:00,47.55,47.7,47.55,47.63,519821.0,39.304,39.4279,39.304,39.3701,519821.0
2015-09-24 11:00:00,47.63,47.71,47.56,47.7,339473.0,39.3701,39.4362,39.3122,39.4279,339473.0
2015-09-24 12:00:00,47.69,48.04,47.67,47.85,548286.0,39.4197,39.709,39.4031,39.5519,548286.0
2015-09-24 13:00:00,47.85,47.91,47.82,47.84,291701.0,39.5519,39.6015,39.5271,39.5437,291701.0
2015-09-24 14:00:00,47.84,48.12,47.82,48.08,595868.0,39.5437,39.7751,39.5271,39.742,595868.0
2015-09-24 15:00:00,48.07,48.14,47.96,47.96,573016.0,39.7338,39.7916,39.6429,39.6429,573016.0
2015-09-25 09:30:00,48.41,48.5,48.29,48.3,241867.0,40.0148,40.0892,39.9156,39.9239,241867.0
2015-09-25 10:00:00,48.3,48.33,48.22,48.31,334783.0,39.9239,39.9487,39.8578,39.9322,334783.0
2015-09-25 11:00:00,48.31,48.31,48.2,48.22,122238.0,39.9322,39.9322,39.8412,39.8578,122238.0
2015-09-25 12:00:00,48.22,48.22,48.1,48.17,195954.0,39.8578,39.8578,39.7586,39.8164,195954.0
2015-09-25 13:00:00,48.17,48.28,48.17,48.2,103277.0,39.8164,39.9074,39.8164,39.8412,103277.0
2015-09-25 14:00:00,48.2,48.23,47.97,48.05,351402.0,39.8412,39.866,39.6511,39.7172,351402.0
2015-09-25 15:00:00,48.06,48.07,47.95,48.01,521442.0,39.7255,39.7338,39.6346,39.6842,521442.0
2015-09-28 09:30:00,47.7,47.85,47.25,47.29,579527.0,39.4279,39.5519,39.056,39.089,579527.0
2015-09-28 10:00:00,47.29,47.29,47.02,47.16,671096.0,39.089,39.089,38.8659,38.9816,671096.0
2015-09-28 11:00:00,47.17,47.18,47.03,47.09,639764.0,38.9899,38.9981,38.8741,38.9237,639764.0
2015-09-28 12:00:00,47.08,47.09,47.0,47.06,528210.0,38.9155,38.9237,38.8493,38.8989,528210.0
2015-09-28 13:00:00,47.06,47.23,47.06,47.08,474128.0,38.8989,39.0394,38.8989,38.9155,474128.0
2015-09-28 14:00:00,47.08,47.14,46.93,46.99,667790.0,38.9155,38.9651,38.7915,38.8411,667790.0
2015-09-28 15:00:00,46.99,47.2,46.92,47.06,538267.0,38.8411,39.0146,38.7832,38.8989,538267.0
2015-09-29 09:30:00,47.08,47.08,46.73,46.94,609074.0,38.9155,38.9155,38.6262,38.7997,609074.0
2015-09-29 10:00:00,46.95,47.2,46.87,47.11,511463.0,38.808,39.0146,38.7419,38.9403,511463.0
2015-09-29 11:00:00,47.12,47.17,46.94,46.99,291150.0,38.9485,38.9899,38.7997,38.8411,291150.0
2015-09-29 12:00:00,46.98,47.06,46.87,46.91,165769.0,38.8328,38.8989,38.7419,38.7749,165769.0
2015-09-29 13:00:00,46.91,47.1,46.91,47.09,147222.0,38.7749,38.932,38.7749,38.9237,147222.0
2015-09-29 14:00:00,47.09,47.09,46.87,46.87,296410.0,38.9237,38.9237,38.7419,38.7419,296410.0
2015-09-29 15:00:00,46.87,46.98,46.68,46.91,673069.0,38.7419,38.8328,38.5848,38.7749,673069.0
2015-09-30 09:30:00,48.72,48.85,48.66,48.79,481288.0,40.2711,40.3785,40.2215,40.3289,481288.0
2015-09-30 10:00:00,48.8,48.88,48.76,48.8,373347.0,40.3372,40.4033,40.3041,40.3372,373347.0
2015-09-30 11:00:00,48.8,48.84,48.71,48.75,481909.0,40.3372,40.3702,40.2628,40.2959,481909.0
2015-09-30 12:00:00,48.76,48.77,48.58,48.62,263750.0,40.3041,40.3124,40.1553,40.1884,263750.0
2015-09-30 13:00:00,48.62,48.75,48.6,48.73,335735.0,40.1884,40.2959,40.1719,40.2793,335735.0
2015-09-30 14:00:00,48.73,48.77,48.67,48.75,198723.0,40.2793,40.3124,40.2297,40.2959,198723.0
2015-09-30 15:00:00,48.75,48.84,48.63,48.77,1086624.0,40.2959,40.3702,40.1967,40.3124,1086624.0
2015-10-01 09:30:00,49.51,49.64,49.5,49.54,313954.0,40.9241,41.0315,40.9158,40.9489,313954.0
2015-10-01 10:00:00,49.54,49.62,49.48,49.52,585513.0,40.9489,41.015,40.8993,40.9323,585513.0
2015-10-01 11:00:00,49.52,49.53,49.31,49.34,351525.0,40.9323,40.9406,40.7587,40.7835,351525.0
2015-10-01 12:00:00,49.34,49.42,49.25,49.37,282939.0,40.7835,40.8497,40.7091,40.8083,282939.0
2015-10-01 13:00:00,49.36,49.44,49.32,49.41,245234.0,40.8001,40.8662,40.767,40.8414,245234.0
2015-10-01 14:00:00,49.42,49.55,49.4,49.55,286517.0,40.8497,40.9571,40.8331,40.9571,286517.0
2015-10-01 15:00:00,49.55,49.63,49.48,49.59,607653.0,40.9571,41.0232,40.8993,40.9902,607653.0
2015-10-02 09:30:00,48.96,49.01,48.91,48.99,558333.0,40.4694,40.5108,40.4281,40.4942,558333.0
2015-10-02 10:00:00,48.99,49.42,48.93,49.42,622331.0,40.4942,40.8497,40.4446,40.8497,622331.0
2015-10-02 11:00:00,49.42,49.58,49.42,49.54,293270.0,40.8497,40.9819,40.8497,40.9489,293270.0
2015-10-02 12:00:00,49.54,49.79,49.53,49.77,1778785.0,40.9489,41.1555,40.9406,41.139,1778785.0
2015-10-02 13:00:00,49.77,49.85,49.68,49.74,354418.0,41.139,41.2051,41.0646,41.1142,354418.0
2015-10-02 14:00:00,49.74,49.83,49.72,49.78,215667.0,41.1142,41.1886,41.0976,41.1472,215667.0
2015-10-02 15:00:00,49.78,50.1,49.78,50.1,604400.0,41.1472,41.4117,41.1472,41.4117,604400.0
2015-10-05 09:30:00,50.46,50.67,50.4,50.67,877973.0,41.7093,41.8829,41.6597,41.8829,877973.0
2015-10-05 10:00:00,50.67,50.79,50.62,50.78,1201111.0,41.8829,41.9821,41.8416,41.9738,1201111.0
2015-10-05 11:00:00,50.78,50.88,50.78,50.85,791658.0,41.9738,42.0565,41.9738,42.0317,791658.0
2015-10-05 12:00:00,50.85,50.9,50.84,50.85,418522.0,42.0317,42.073,42.0234,42.0317,418522.0
2015-10-05 13:00:00,50.85,50.93,50.81,50.93,361834.0,42.0317,42.0978,41.9986,42.0978,361834.0
2015-10-05 14:00:00,50.94,51.03,50.91,50.99,279438.0,42.1061,42.1805,42.0813,42.1474,279438.0
2015-10-05 15:00:00,50.99,51.07,50.96,51.07,473472.0,42.1474,42.2135,42.1226,42.2135,473472.0
2015-10-06 09:30:00,50.79,50.95,50.74,50.92,296199.0,41.9821,42.1143,41.9407,42.0895,296199.0
2015-10-06 10:00:00,50.91,50.93,50.71,50.86,253145.0,42.0813,42.0978,41.916,42.0399,253145.0
2015-10-06 11:00:00,50.86,51.14,50.86,50.89,263514.0,42.0399,42.2714,42.0399,42.0647,263514.0
2015-10-06 12:00:00,50.89,50.95,50.76,50.82,485684.0,42.0647,42.1143,41.9573,42.0069,485684.0
2015-10-06 13:00:00,50.82,50.93,50.78,50.84,418856.0,42.0069,42.0978,41.9738,42.0234,418856.0
2015-10-06 14:00:00,50.83,50.96,50.8,50.93,280159.0,42.0151,42.1226,41.9903,42.0978,280159.0
2015-10-06 15:00:00,50.92,50.96,50.88,50.94,286913.0,42.0895,42.1226,42.0565,42.1061,286913.0
2015-10-07 09:30:00,52.41,52.67,52.39,52.66,788606.0,43.3211,43.5361,43.3046,43.5278,788606.0
2015-10-07 10:00:00,52.65,52.73,52.41,52.55,596490.0,43.5195,43.5856,43.3211,43.4369,596490.0
2015-10-07 11:00:00,52.54,52.55,52.31,52.47,604085.0,43.4286,43.4369,43.2385,43.3707,604085.0
2015-10-07 12:00:00,52.47,52.51,52.39,52.46,266633.0,43.3707,43.4038,43.3046,43.3625,266633.0
2015-10-07 13:00:00,52.47,52.64,52.44,52.61,262297.0,43.3707,43.5113,43.3459,43.4865,262297.0
2015-10-07 14:00:00,52.61,52.66,52.42,52.43,439719.0,43.4865,43.5278,43.3294,43.3377,439719.0
2015-10-07 15:00:00,52.42,52.53,52.41,52.51,622817.0,43.3294,43.4203,43.3211,43.4038,622817.0
2015-10-08 09:30:00,52.35,52.49,52.33,52.43,217099.0,43.2715,43.3873,43.255,43.3377,217099.0
2015-10-08 10:00:00,52.44,52.49,52.36,52.43,411438.0,43.3459,43.3873,43.2798,43.3377,411438.0
2015-10-08 11:00:00,52.43,52.54,52.31,52.51,352049.0,43.3377,43.4286,43.2385,43.4038,352049.0
2015-10-08 12:00:00,52.52,52.6,52.44,52.5,297338.0,43.4121,43.4782,43.3459,43.3955,297338.0
2015-10-08 13:00:00,52.51,52.58,52.5,52.56,171001.0,43.4038,43.4617,43.3955,43.4451,171001.0
2015-10-08 14:00:00,52.56,52.87,52.55,52.85,778548.0,43.4451,43.7014,43.4369,43.6848,778548.0
2015-10-08 15:00:00,52.85,52.97,52.81,52.9,885897.0,43.6848,43.784,43.6518,43.7262,885897.0
2015-10-09 09:30:00,53.8,54.25,53.73,54.19,1071618.0,44.4701,44.842,44.4122,44.7925,1071618.0
2015-10-09 10:00:00,54.2,54.28,54.04,54.14,1011789.0,44.8007,44.8668,44.6685,44.7511,1011789.0
2015-10-09 11:00:00,54.14,54.15,53.61,53.62,635005.0,44.7511,44.7594,44.313,44.3213,635005.0
2015-10-09 12:00:00,53.62,53.67,53.29,53.37,440131.0,44.3213,44.3626,44.0485,44.1147,440131.0
2015-10-09 13:00:00,53.37,53.43,53.26,53.27,324630.0,44.1147,44.1643,44.0237,44.032,324630.0
2015-10-09 14:00:00,53.28,53.37,53.21,53.37,313749.0,44.0403,44.1147,43.9824,44.1147,313749.0
2015-10-09 15:00:00,53.37,53.42,53.3,53.39,730538.0,44.1147,44.156,44.0568,44.1312,730538.0
2015-10-12 09:30:00,53.44,53.44,53.17,53.19,489596.0,44.1725,44.1725,43.9493,43.9659,489596.0
2015-10-12 10:00:00,53.18,53.27,53.16,53.18,431009.0,43.9576,44.032,43.9411,43.9576,431009.0
2015-10-12 11:00:00,53.17,53.27,53.17,53.24,152591.0,43.9493,44.032,43.9493,44.0072,152591.0
2015-10-12 12:00:00,53.24,53.25,53.17,53.22,116506.0,44.0072,44.0155,43.9493,43.9907,116506.0
2015-10-12 13:00:00,53.22,53.23,53.15,53.2,139626.0,43.9907,43.9989,43.9328,43.9741,139626.0
2015-10-12 14:00:00,53.2,53.2,53.15,53.16,316025.0,43.9741,43.9741,43.9328,43.9411,316025.0
2015-10-12 15:00:00,53.16,53.2,53.14,53.18,416076.0,43.9411,43.9741,43.9245,43.9576,416076.0
2015-10-13 09:30:00,52.63,52.64,52.48,52.64,592009.0,43.503,43.5113,43.379,43.5113,592009.0
2015-10-13 10:00:00,52.64,52.94,52.63,52.93,500174.0,43.5113,43.7592,43.503,43.751,500174.0
2015-10-13 11:00:00,52.94,52.96,52.75,52.79,567137.0,43.7592,43.7758,43.6022,43.6352,567137.0
2015-10-13 12:00:00,52.78,52.84,52.7,52.71,259641.0,43.627,43.6766,43.5608,43.5691,259641.0
2015-10-13 13:00:00,52.7,52.74,52.65,52.67,404263.0,43.5608,43.5939,43.5195,43.5361,404263.0
2015-10-13 14:00:00,52.66,52.67,52.55,52.67,270905.0,43.5278,43.5361,43.4369,43.5361,270905.0
2015-10-13 15:00:00,52.67,52.68,52.51,52.54,619705.0,43.5361,43.5443,43.4038,43.4286,619705.0
2015-10-14 09:30:00,53.04,53.15,52.98,53.12,170442.0,43.8419,43.9328,43.7923,43.908,170442.0
2015-10-14 10:00:00,53.12,53.14,52.94,53.03,399642.0,43.908,43.9245,43.7592,43.8336,399642.0
2015-10-14 11:00:00,53.03,53.08,52.95,53.08,190773.0,43.8336,43.8749,43.7675,43.8749,190773.0
2015-10-14 12:00:00,53.07,53.26,53.01,53.22,92513.0,43.8667,44.0237,43.8171,43.9907,92513.0
2015-10-14 13:00:00,53.22,53.24,53.15,53.23,267637.0,43.9907,44.0072,43.9328,43.9989,267637.0
2015-10-14 14:00:00,53.22,53.27,53.04,53.09,296146.0,43.9907,44.032,43.8419,43.8832,296146.0
2015-10-14 15:00:00,53.1,53.22,53.05,53.09,415310.0,43.8915,43.9907,43.8502,43.8832,415310.0
2015-10-15 09:30:00,54.39,54.46,54.34,54.37,194967.0,44.9578,45.0156,44.9164,44.9412,194967.0
2015-10-15 10:00:00,54.36,54.48,54.36,54.41,1198811.0,44.933,45.0322,44.933,44.9743,1198811.0
2015-10-15 11:00:00,54.41,54.45,54.3,54.34,609326.0,44.9743,45.0074,44.8834,44.9164,609326.0
2015-10-15 12:00:00,54.35,54.45,54.33,54.41,295392.0,44.9247,45.0074,44.9082,44.9743,295392.0
2015-10-15 13:00:00,54.41,54.51,54.38,54.48,664223.0,44.9743,45.057,44.9495,45.0322,664223.0
2015-10-15 14:00:00,54.48,54.58,54.47,54.57,432069.0,45.0322,45.1148,45.0239,45.1066,432069.0
2015-10-15 15:00:00,54.58,54.67,54.55,54.61,970129.0,45.1148,45.1892,45.09,45.1396,970129.0
2015-10-16 09:30:00,54.1,54.19,54.08,54.19,193067.0,44.7181,44.7925,44.7015,44.7925,193067.0
2015-10-16 10:00:00,54.18,54.18,54.08,54.15,208120.0,44.7842,44.7842,44.7015,44.7594,208120.0
2015-10-16 11:00:00,54.16,54.19,54.1,54.18,418846.0,44.7677,44.7925,44.7181,44.7842,418846.0
2015-10-16 12:00:00,54.17,54.19,54.12,54.18,177456.0,44.7759,44.7925,44.7346,44.7842,177456.0
2015-10-16 13:00:00,54.18,54.23,54.1,54.11,136778.0,44.7842,44.8255,44.7181,44.7263,136778.0
2015-10-16 14:00:00,54.12,54.26,54.09,54.22,207075.0,44.7346,44.8503,44.7098,44.8173,207075.0
2015-10-16 15:00:00,54.23,54.38,54.22,54.3,759628.0,44.8255,44.9495,44.8173,44.8834,759628.0
2015-10-19 09:30:00,54.2,54.3,54.06,54.19,325430.0,44.8007,44.8834,44.685,44.7925,325430.0
2015-10-19 10:00:00,54.18,54.2,54.08,54.14,252670.0,44.7842,44.8007,44.7015,44.7511,252670.0
2015-10-19 11:00:00,54.14,54.15,53.99,53.99,298114.0,44.7511,44.7594,44.6271,44.6271,298114.0
2015-10-19 12:00:00,53.99,54.03,53.93,53.97,179051.0,44.6271,44.6602,44.5775,44.6106,179051.0
2015-10-19 13:00:00,53.98,53.99,53.87,53.94,386828.0,44.6189,44.6271,44.5279,44.5858,386828.0
2015-10-19 14:00:00,53.95,53.97,53.9,53.94,175954.0,44.5941,44.6106,44.5527,44.5858,175954.0
2015-10-19 15:00:00,53.94,54.01,53.86,53.99,440799.0,44.5858,44.6437,44.5197,44.6271,440799.0
2015-10-20 09:30:00,54.23,54.31,54.13,54.22,219449.0,44.8255,44.8916,44.7429,44.8173,219449.0
2015-10-20 10:00:00,54.22,54.38,54.19,54.32,223175.0,44.8173,44.9495,44.7925,44.8999,223175.0
2015-10-20 11:00:00,54.32,54.34,54.19,54.27,128576.0,44.8999,44.9164,44.7925,44.8586,128576.0
2015-10-20 12:00:00,54.26,54.31,54.22,54.28,138257.0,44.8503,44.8916,44.8173,44.8668,138257.0
2015-10-20 13:00:00,54.28,54.33,54.11,54.15,158356.0,44.8668,44.9082,44.7263,44.7594,158356.0
2015-10-20 14:00:00,54.15,54.25,54.12,54.24,171069.0,44.7594,44.842,44.7346,44.8338,171069.0
2015-10-20 15:00:00,54.24,54.27,54.18,54.26,396447.0,44.8338,44.8586,44.7842,44.8503,396447.0
2015-10-21 09:30:00,54.04,54.1,53.98,53.98,276659.0,44.6685,44.7181,44.6189,44.6189,276659.0
2015-10-21 10:00:00,53.98,53.98,53.74,53.95,470676.0,44.6189,44.6189,44.4205,44.5941,470676.0
2015-10-21 11:00:00,53.95,54.06,53.88,54.0,334346.0,44.5941,44.685,44.5362,44.6354,334346.0
2015-10-21 12:00:00,53.99,54.07,53.97,54.02,195824.0,44.6271,44.6933,44.6106,44.6519,195824.0
2015-10-21 13:00:00,54.01,54.01,53.8,53.88,464481.0,44.6437,44.6437,44.4701,44.5362,464481.0
2015-10-21 14:00:00,53.87,54.03,53.83,53.94,267956.0,44.5279,44.6602,44.4949,44.5858,267956.0
2015-10-21 15:00:00,53.94,53.99,53.79,53.84,448579.0,44.5858,44.6271,44.4618,44.5032,448579.0
2015-10-22 09:30:00,53.98,54.38,53.98,54.36,499238.0,44.6189,44.9495,44.6189,44.933,499238.0
2015-10-22 10:00:00,54.36,54.37,54.25,54.36,602177.0,44.933,44.9412,44.842,44.933,602177.0
2015-10-22 11:00:00,54.36,54.51,54.32,54.48,319231.0,44.933,45.057,44.8999,45.0322,319231.0
2015-10-22 12:00:00,54.47,54.63,54.45,54.55,312841.0,45.0239,45.1562,45.0074,45.09,312841.0
2015-10-22 13:00:00,54.55,54.67,54.54,54.55,283562.0,45.09,45.1892,45.0818,45.09,283562.0
2015-10-22 14:00:00,54.55,54.67,54.53,54.66,286411.0,45.09,45.1892,45.0735,45.1809,286411.0
2015-10-22 15:00:00,54.67,54.71,54.61,54.66,532233.0,45.1892,45.2223,45.1396,45.1809,532233.0
2015-10-23 09:30:00,54.86,54.98,54.82,54.93,123885.0,45.3463,45.4455,45.3132,45.4041,123885.0
2015-10-23 10:00:00,54.93,54.94,54.75,54.91,440453.0,45.4041,45.4124,45.2553,45.3876,440453.0
2015-10-23 11:00:00,54.91,54.93,54.62,54.64,336417.0,45.3876,45.4041,45.1479,45.1644,336417.0
2015-10-23 12:00:00,54.64,54.74,54.6,54.73,248754.0,45.1644,45.2471,45.1314,45.2388,248754.0
2015-10-23 13:00:00,54.72,54.77,54.63,54.71,207377.0,45.2305,45.2719,45.1562,45.2223,207377.0
2015-10-23 14:00:00,54.71,54.86,54.7,54.8,264823.0,45.2223,45.3463,45.214,45.2967,264823.0
2015-10-23 15:00:00,54.8,54.83,54.67,54.72,315389.0,45.2967,45.3215,45.1892,45.2305,315389.0
2015-10-26 09:30:00,54.78,54.78,54.58,54.62,348028.0,45.2801,45.2801,45.1148,45.1479,348028.0
2015-10-26 10:00:00,54.62,54.76,54.6,54.69,234644.0,45.1479,45.2636,45.1314,45.2057,234644.0
2015-10-26 11:00:00,54.7,54.74,54.65,54.72,99953.0,45.214,45.2471,45.1727,45.2305,99953.0
2015-10-26 12:00:00,54.73,54.79,54.73,54.76,68161.0,45.2388,45.2884,45.2388,45.2636,68161.0
2015-10-26 13:00:00,54.75,54.76,54.66,54.66,172525.0,45.2553,45.2636,45.1809,45.1809,172525.0
2015-10-26 14:00:00,54.67,54.76,54.67,54.76,86288.0,45.1892,45.2636,45.1892,45.2636,86288.0
2015-10-26 15:00:00,54.75,54.77,54.69,54.7,175435.0,45.2553,45.2719,45.2057,45.214,175435.0
2015-10-27 09:30:00,54.49,54.49,54.34,54.41,139508.0,45.0404,45.0404,44.9164,44.9743,139508.0
2015-10-27 10:00:00,54.41,54.48,54.35,54.42,266637.0,44.9743,45.0322,44.9247,44.9826,266637.0
2015-10-27 11:00:00,54.41,54.47,54.35,54.37,348829.0,44.9743,45.0239,44.9247,44.9412,348829.0
2015-10-27 12:00:00,54.37,54.41,54.34,54.34,104353.0,44.9412,44.9743,44.9164,44.9164,104353.0
2015-10-27 13:00:00,54.34,54.34,54.26,54.28,138033.0,44.9164,44.9164,44.8503,44.8668,138033.0
2015-10-27 14:00:00,54.28,54.35,54.26,54.3,115072.0,44.8668,44.9247,44.8503,44.8834,115072.0
2015-10-27 15:00:00,54.3,54.32,54.23,54.27,338709.0,44.8834,44.8999,44.8255,44.8586,338709.0
2015-10-28 09:30:00,54.7,54.72,54.58,54.69,292431.0,45.214,45.2305,45.1148,45.2057,292431.0
2015-10-28 10:00:00,54.7,54.82,54.67,54.81,408115.0,45.214,45.3132,45.1892,45.3049,408115.0
2015-10-28 11:00:00,54.81,54.82,54.69,54.73,210678.0,45.3049,45.3132,45.2057,45.2388,210678.0
2015-10-28 12:00:00,54.72,54.72,54.64,54.69,132025.0,45.2305,45.2305,45.1644,45.2057,132025.0
2015-10-28 13:00:00,54.68,54.79,54.64,54.79,219280.0,45.1975,45.2884,45.1644,45.2884,219280.0
2015-10-28 14:00:00,54.72,54.72,53.64,53.7,1570767.0,45.2305,45.2305,44.3378,44.3874,1570767.0
2015-10-28 15:00:00,53.7,53.85,53.55,53.85,2184291.0,44.3874,44.5114,44.2634,44.5114,2184291.0
2015-10-29 09:30:00,53.53,53.6,53.47,53.55,265999.0,44.2469,44.3048,44.1973,44.2634,265999.0
2015-10-29 10:00:00,53.55,53.78,53.53,53.75,472659.0,44.2634,44.4536,44.2469,44.4288,472659.0
2015-10-29 11:00:00,53.74,53.82,53.71,53.79,198987.0,44.4205,44.4866,44.3957,44.4618,198987.0
2015-10-29 12:00:00,53.79,53.91,53.73,53.75,250315.0,44.4618,44.561,44.4122,44.4288,250315.0
2015-10-29 13:00:00,53.76,53.83,53.75,53.79,450052.0,44.437,44.4949,44.4288,44.4618,450052.0
2015-10-29 14:00:00,53.79,53.87,53.77,53.81,376068.0,44.4618,44.5279,44.4453,44.4784,376068.0
2015-10-29 15:00:00,53.8,53.88,53.75,53.82,423775.0,44.4701,44.5362,44.4288,44.4866,423775.0
2015-10-30 09:30:00,54.55,54.65,54.5,54.55,266773.0,45.09,45.1727,45.0487,45.09,266773.0
2015-10-30 10:00:00,54.55,54.59,54.49,54.49,258996.0,45.09,45.1231,45.0404,45.0404,258996.0
2015-10-30 11:00:00,54.49,54.5,54.35,54.42,438721.0,45.0404,45.0487,44.9247,44.9826,438721.0
2015-10-30 12:00:00,54.41,54.43,54.33,54.39,146140.0,44.9743,44.9908,44.9082,44.9578,146140.0
2015-10-30 13:00:00,54.4,54.43,54.34,54.42,226189.0,44.966,44.9908,44.9164,44.9826,226189.0
2015-10-30 14:00:00,54.42,54.46,54.33,54.35,136215.0,44.9826,45.0156,44.9082,44.9247,136215.0
2015-10-30 15:00:00,54.35,54.45,54.33,54.38,492876.0,44.9247,45.0074,44.9082,44.9495,492876.0
2015-11-02 09:30:00,54.71,54.89,54.71,54.88,430273.0,45.2223,45.3711,45.2223,45.3628,430273.0
2015-11-02 10:00:00,54.88,55.01,54.86,54.98,913674.0,45.3628,45.4703,45.3463,45.4455,913674.0
2015-11-02 11:00:00,54.98,55.07,54.95,55.07,354737.0,45.4455,45.5198,45.4207,45.5198,354737.0
2015-11-02 12:00:00,55.07,55.17,55.06,55.16,339237.0,45.5198,45.6025,45.5116,45.5942,339237.0
2015-11-02 13:00:00,55.16,55.19,55.14,55.19,258036.0,45.5942,45.619,45.5777,45.619,258036.0
2015-11-02 14:00:00,55.18,55.22,55.18,55.21,268061.0,45.6108,45.6438,45.6108,45.6356,268061.0
2015-11-02 15:00:00,55.22,55.37,55.21,55.33,910342.0,45.6438,45.7678,45.6356,45.7348,910342.0
2015-11-03 09:30:00,55.42,55.63,55.42,55.61,305319.0,45.8092,45.9827,45.8092,45.9662,305319.0
2015-11-03 10:00:00,55.61,55.84,55.61,55.83,396275.0,45.9662,46.1563,45.9662,46.148,396275.0
2015-11-03 11:00:00,55.83,55.93,55.82,55.93,411043.0,46.148,46.2307,46.1398,46.2307,411043.0
2015-11-03 12:00:00,55.93,55.99,55.9,55.97,246757.0,46.2307,46.2803,46.2059,46.2638,246757.0
2015-11-03 13:00:00,55.98,56.16,55.97,56.14,347629.0,46.272,46.4208,46.2638,46.4043,347629.0
2015-11-03 14:00:00,56.14,56.22,56.12,56.2,456809.0,46.4043,46.4704,46.3878,46.4539,456809.0
2015-11-03 15:00:00,56.2,56.22,56.04,56.1,665483.0,46.4539,46.4704,46.3216,46.3712,665483.0
2015-11-04 09:30:00,55.66,55.69,55.49,55.54,232866.0,46.0075,46.0323,45.867,45.9083,232866.0
2015-11-04 10:00:00,55.54,55.54,55.3,55.34,428293.0,45.9083,45.9083,45.71,45.743,428293.0
2015-11-04 11:00:00,55.33,55.37,55.22,55.32,445877.0,45.7348,45.7678,45.6438,45.7265,445877.0
2015-11-04 12:00:00,55.31,55.45,55.18,55.22,346629.0,45.7182,45.8339,45.6108,45.6438,346629.0
2015-11-04 13:00:00,55.21,55.27,55.12,55.24,203679.0,45.6356,45.6852,45.5612,45.6604,203679.0
2015-11-04 14:00:00,55.25,55.33,55.21,55.3,275914.0,45.6686,45.7348,45.6356,45.71,275914.0
2015-11-04 15:00:00,55.3,55.33,55.13,55.3,512950.0,45.71,45.7348,45.5694,45.71,512950.0
2015-11-05 09:30:00,55.1,55.19,55.03,55.17,197474.0,45.5446,45.619,45.4868,45.6025,197474.0
2015-11-05 10:00:00,55.17,55.17,54.9,54.94,366017.0,45.6025,45.6025,45.3793,45.4124,366017.0
2015-11-05 11:00:00,54.94,55.13,54.94,55.12,329890.0,45.4124,45.5694,45.4124,45.5612,329890.0
2015-11-05 12:00:00,55.13,55.24,55.07,55.23,155151.0,45.5694,45.6604,45.5198,45.6521,155151.0
2015-11-05 13:00:00,55.23,55.24,55.1,55.16,197078.0,45.6521,45.6604,45.5446,45.5942,197078.0
2015-11-05 14:00:00,55.18,55.19,55.06,55.16,141269.0,45.6108,45.619,45.5116,45.5942,141269.0
2015-11-05 15:00:00,55.17,55.28,55.07,55.25,440568.0,45.6025,45.6934,45.5198,45.6686,440568.0
2015-11-06 09:30:00,53.94,53.98,53.72,53.75,490414.0,44.5858,44.6189,44.404,44.4288,490414.0
2015-11-06 10:00:00,53.76,53.94,53.68,53.91,410034.0,44.437,44.5858,44.3709,44.561,410034.0
2015-11-06 11:00:00,53.91,53.94,53.8,53.91,223335.0,44.561,44.5858,44.4701,44.561,223335.0
2015-11-06 12:00:00,53.92,53.95,53.87,53.93,173457.0,44.5693,44.5941,44.5279,44.5775,173457.0
2015-11-06 13:00:00,53.92,54.03,53.91,54.01,291757.0,44.5693,44.6602,44.561,44.6437,291757.0
2015-11-06 14:00:00,54.02,54.05,53.94,54.03,293783.0,44.6519,44.6767,44.5858,44.6602,293783.0
2015-11-06 15:00:00,54.02,54.2,54.01,54.2,977911.0,44.6519,44.8007,44.6437,44.8007,977911.0
2015-11-09 09:30:00,53.59,53.59,53.4,53.4,264887.0,44.2965,44.2965,44.1395,44.1395,264887.0
2015-11-09 10:00:00,53.39,53.41,53.28,53.33,343540.0,44.1312,44.1477,44.0403,44.0816,343540.0
2015-11-09 11:00:00,53.33,53.33,53.09,53.12,698763.0,44.0816,44.0816,43.8832,43.908,698763.0
2015-11-09 12:00:00,53.11,53.12,53.05,53.09,466754.0,43.8997,43.908,43.8502,43.8832,466754.0
2015-11-09 13:00:00,53.1,53.11,52.99,53.03,384422.0,43.8915,43.8997,43.8006,43.8336,384422.0
2015-11-09 14:00:00,53.03,53.1,53.01,53.05,230005.0,43.8336,43.8915,43.8171,43.8502,230005.0
2015-11-09 15:00:00,53.05,53.28,52.94,53.09,941921.0,43.8502,44.0403,43.7592,43.8832,941921.0
2015-11-10 09:30:00,52.58,52.63,52.4,52.58,230811.0,43.4617,43.503,43.3129,43.4617,230811.0
2015-11-10 10:00:00,52.58,52.58,52.43,52.52,296615.0,43.4617,43.4617,43.3377,43.4121,296615.0
2015-11-10 11:00:00,52.52,52.57,52.48,52.54,304682.0,43.4121,43.4534,43.379,43.4286,304682.0
2015-11-10 12:00:00,52.54,52.65,52.51,52.55,191791.0,43.4286,43.5195,43.4038,43.4369,191791.0
2015-11-10 13:00:00,52.54,52.69,52.5,52.66,264218.0,43.4286,43.5526,43.3955,43.5278,264218.0
2015-11-10 14:00:00,52.65,52.66,52.54,52.56,206390.0,43.5195,43.5278,43.4286,43.4451,206390.0
2015-11-10 15:00:00,52.56,52.63,52.49,52.62,454040.0,43.4451,43.503,43.3873,43.4947,454040.0
2015-11-11 09:30:00,53.05,53.08,52.97,53.0,271856.0,43.8502,43.8749,43.784,43.8088,271856.0
2015-11-11 10:00:00,53.0,53.01,52.91,52.95,267596.0,43.8088,43.8171,43.7344,43.7675,267596.0
2015-11-11 11:00:00,52.95,53.03,52.92,52.99,226758.0,43.7675,43.8336,43.7427,43.8006,226758.0
2015-11-11 12:00:00,52.99,53.07,52.97,53.02,73865.0,43.8006,43.8667,43.784,43.8254,73865.0
2015-11-11 13:00:00,53.02,53.03,52.81,52.84,251259.0,43.8254,43.8336,43.6518,43.6766,251259.0
2015-11-11 14:00:00,52.84,52.95,52.83,52.87,146947.0,43.6766,43.7675,43.6683,43.7014,146947.0
2015-11-11 15:00:00,52.88,52.98,52.86,52.89,465986.0,43.7096,43.7923,43.6931,43.7179,465986.0
2015-11-12 09:30:00,52.43,52.58,52.35,52.58,233925.0,43.3377,43.4617,43.2715,43.4617,233925.0
2015-11-12 10:00:00,52.57,52.65,52.51,52.65,144889.0,43.4534,43.5195,43.4038,43.5195,144889.0
2015-11-12 11:00:00,52.65,52.67,52.53,52.58,271226.0,43.5195,43.5361,43.4203,43.4617,271226.0
2015-11-12 12:00:00,52.58,52.59,52.45,52.56,249997.0,43.4617,43.4699,43.3542,43.4451,249997.0
2015-11-12 13:00:00,52.57,52.63,52.5,52.53,170367.0,43.4534,43.503,43.3955,43.4203,170367.0
2015-11-12 14:00:00,52.54,52.55,52.36,52.42,232171.0,43.4286,43.4369,43.2798,43.3294,232171.0
2015-11-12 15:00:00,52.41,52.43,52.17,52.27,490783.0,43.3211,43.3377,43.1228,43.2054,490783.0
2015-11-13 09:30:00,51.64,51.64,51.45,51.46,313211.0,42.6847,42.6847,42.5276,42.5359,313211.0
2015-11-13 10:00:00,51.46,51.48,51.26,51.43,359499.0,42.5359,42.5524,42.3706,42.5111,359499.0
2015-11-13 11:00:00,51.43,51.48,51.28,51.48,264248.0,42.5111,42.5524,42.3871,42.5524,264248.0
2015-11-13 12:00:00,51.48,51.55,51.34,51.39,240649.0,42.5524,42.6103,42.4367,42.478,240649.0
2015-11-13 13:00:00,51.39,51.41,51.28,51.28,246398.0,42.478,42.4946,42.3871,42.3871,246398.0
2015-11-13 14:00:00,51.28,51.34,51.19,51.24,201722.0,42.3871,42.4367,42.3127,42.354,201722.0
2015-11-13 15:00:00,51.24,51.34,51.17,51.27,734087.0,42.354,42.4367,42.2962,42.3788,734087.0
2015-11-16 09:30:00,51.07,51.3,51.07,51.17,138254.0,42.2135,42.4036,42.2135,42.2962,138254.0
2015-11-16 10:00:00,51.17,51.23,51.1,51.11,362780.0,42.2962,42.3458,42.2383,42.2466,362780.0
2015-11-16 11:00:00,51.11,51.26,51.11,51.21,244941.0,42.2466,42.3706,42.2466,42.3292,244941.0
2015-11-16 12:00:00,51.22,51.38,51.2,51.34,380162.0,42.3375,42.4698,42.321,42.4367,380162.0
2015-11-16 13:00:00,51.33,51.46,51.33,51.45,181054.0,42.4284,42.5359,42.4284,42.5276,181054.0
2015-11-16 14:00:00,51.46,51.55,51.43,51.54,325321.0,42.5359,42.6103,42.5111,42.602,325321.0
2015-11-16 15:00:00,51.54,51.79,51.54,51.76,692292.0,42.602,42.8087,42.602,42.7839,692292.0
2015-11-17 09:30:00,51.59,51.59,51.44,51.53,523202.0,42.6433,42.6433,42.5194,42.5937,523202.0
2015-11-17 10:00:00,51.53,51.65,51.5,51.59,568146.0,42.5937,42.6929,42.569,42.6433,568146.0
2015-11-17 11:00:00,51.6,51.65,51.55,51.58,226195.0,42.6516,42.6929,42.6103,42.6351,226195.0
2015-11-17 12:00:00,51.57,51.63,51.47,51.54,150582.0,42.6268,42.6764,42.5442,42.602,150582.0
2015-11-17 13:00:00,51.54,51.59,51.45,51.52,133638.0,42.602,42.6433,42.5276,42.5855,133638.0
2015-11-17 14:00:00,51.53,51.55,51.38,51.47,216761.0,42.5937,42.6103,42.4698,42.5442,216761.0
2015-11-17 15:00:00,51.47,51.55,51.32,51.45,600766.0,42.5442,42.6103,42.4202,42.5276,600766.0
2015-11-18 09:30:00,51.58,51.74,51.54,51.7,291155.0,42.6351,42.7673,42.602,42.7343,291155.0
2015-11-18 10:00:00,51.7,51.75,51.63,51.67,199585.0,42.7343,42.7756,42.6764,42.7095,199585.0
2015-11-18 11:00:00,51.67,51.72,51.63,51.67,249635.0,42.7095,42.7508,42.6764,42.7095,249635.0
2015-11-18 12:00:00,51.66,51.68,51.56,51.59,151155.0,42.7012,42.7177,42.6185,42.6433,151155.0
2015-11-18 13:00:00,51.59,51.65,51.55,51.56,167955.0,42.6433,42.6929,42.6103,42.6185,167955.0
2015-11-18 14:00:00,51.54,51.79,51.5,51.75,540744.0,42.602,42.8087,42.569,42.7756,540744.0
2015-11-18 15:00:00,51.75,52.14,51.73,52.04,881397.0,42.7756,43.098,42.7591,43.0153,881397.0
2015-11-19 09:30:00,52.66,52.81,52.64,52.75,351479.0,43.5278,43.6518,43.5113,43.6022,351479.0
2015-11-19 10:00:00,52.74,52.86,52.68,52.85,446193.0,43.5939,43.6931,43.5443,43.6848,446193.0
2015-11-19 11:00:00,52.86,52.97,52.84,52.9,431650.0,43.6931,43.784,43.6766,43.7262,431650.0
2015-11-19 12:00:00,52.91,52.98,52.89,52.97,210497.0,43.7344,43.7923,43.7179,43.784,210497.0
2015-11-19 13:00:00,52.97,53.0,52.86,52.91,308616.0,43.784,43.8088,43.6931,43.7344,308616.0
2015-11-19 14:00:00,52.91,52.96,52.84,52.91,1229126.0,43.7344,43.7758,43.6766,43.7344,1229126.0
2015-11-19 15:00:00,52.91,52.97,52.86,52.88,714919.0,43.7344,43.784,43.6931,43.7096,714919.0
2015-11-20 09:30:00,53.24,53.45,53.17,53.44,474426.0,44.0072,44.1808,43.9493,44.1725,474426.0
2015-11-20 10:00:00,53.43,53.44,53.28,53.29,1040224.0,44.1643,44.1725,44.0403,44.0485,1040224.0
2015-11-20 11:00:00,53.29,53.36,53.21,53.23,201391.0,44.0485,44.1064,43.9824,43.9989,201391.0
2015-11-20 12:00:00,53.23,53.25,53.18,53.21,162135.0,43.9989,44.0155,43.9576,43.9824,162135.0
2015-11-20 13:00:00,53.2,53.24,53.11,53.21,158602.0,43.9741,44.0072,43.8997,43.9824,158602.0
2015-11-20 14:00:00,53.21,53.26,53.13,53.14,378387.0,43.9824,44.0237,43.9163,43.9245,378387.0
2015-11-20 15:00:00,53.14,53.26,53.11,53.16,528197.0,43.9245,44.0237,43.8997,43.9411,528197.0
2015-11-23 09:30:00,53.04,53.14,52.95,53.06,302684.0,43.8419,43.9245,43.7675,43.8584,302684.0
2015-11-23 10:00:00,53.06,53.19,53.01,53.17,452311.0,43.8584,43.9659,43.8171,43.9493,452311.0
2015-11-23 11:00:00,53.16,53.17,53.06,53.12,141003.0,43.9411,43.9493,43.8584,43.908,141003.0
2015-11-23 12:00:00,53.12,53.13,53.07,53.09,126922.0,43.908,43.9163,43.8667,43.8832,126922.0
2015-11-23 13:00:00,53.09,53.13,53.04,53.04,165761.0,43.8832,43.9163,43.8419,43.8419,165761.0
2015-11-23 14:00:00,53.04,53.07,52.97,53.04,342565.0,43.8419,43.8667,43.784,43.8419,342565.0
2015-11-23 15:00:00,53.04,53.17,53.01,53.05,755430.0,43.8419,43.9493,43.8171,43.8502,755430.0
2015-11-24 09:30:00,53.39,53.49,53.32,53.42,294891.0,44.1312,44.2138,44.0733,44.156,294891.0
2015-11-24 10:00:00,53.42,53.42,53.24,53.31,767300.0,44.156,44.156,44.0072,44.0651,767300.0
2015-11-24 11:00:00,53.32,53.53,53.28,53.51,505915.0,44.0733,44.2469,44.0403,44.2304,505915.0
2015-11-24 12:00:00,53.52,53.7,53.52,53.69,223364.0,44.2386,44.3874,44.2386,44.3792,223364.0
2015-11-24 13:00:00,53.69,53.83,53.68,53.81,235081.0,44.3792,44.4949,44.3709,44.4784,235081.0
2015-11-24 14:00:00,53.8,53.85,53.68,53.76,234183.0,44.4701,44.5114,44.3709,44.437,234183.0
2015-11-24 15:00:00,53.75,53.84,53.67,53.73,526234.0,44.4288,44.5032,44.3626,44.4122,526234.0
2015-11-25 09:30:00,53.81,53.81,53.64,53.76,321598.0,44.4784,44.4784,44.3378,44.437,321598.0
2015-11-25 10:00:00,53.73,53.8,53.67,53.74,335856.0,44.4122,44.4701,44.3626,44.4205,335856.0
2015-11-25 11:00:00,53.75,53.81,53.66,53.73,199637.0,44.4288,44.4784,44.3544,44.4122,199637.0
2015-11-25 12:00:00,53.72,53.78,53.71,53.73,94590.0,44.404,44.4536,44.3957,44.4122,94590.0
2015-11-25 13:00:00,53.73,53.76,53.7,53.73,205215.0,44.4122,44.437,44.3874,44.4122,205215.0
2015-11-25 14:00:00,53.73,53.81,53.72,53.77,75086.0,44.4122,44.4784,44.404,44.4453,75086.0
2015-11-25 15:00:00,53.78,53.84,53.74,53.74,283630.0,44.4536,44.5032,44.4205,44.4205,283630.0
2015-11-27 09:30:00,53.71,53.71,53.56,53.58,188074.0,44.3957,44.3957,44.2717,44.2882,188074.0
2015-11-27 10:00:00,53.58,53.6,53.46,53.5,261510.0,44.2882,44.3048,44.1891,44.2221,261510.0
2015-11-27 11:00:00,53.5,53.55,53.5,53.53,123622.0,44.2221,44.2634,44.2221,44.2469,123622.0
2015-11-27 12:00:00,53.53,53.55,53.38,53.43,314123.0,44.2469,44.2634,44.1229,44.1643,314123.0
2015-11-30 09:30:00,52.59,52.73,52.56,52.58,730638.0,43.4699,43.5856,43.4451,43.4617,730638.0
2015-11-30 10:00:00,52.58,52.85,52.57,52.79,1762989.0,43.4617,43.6848,43.4534,43.6352,1762989.0
2015-11-30 11:00:00,52.78,52.84,52.7,52.72,500623.0,43.627,43.6766,43.5608,43.5774,500623.0
2015-11-30 12:00:00,52.71,52.73,52.58,52.61,240266.0,43.5691,43.5856,43.4617,43.4865,240266.0
2015-11-30 13:00:00,52.62,52.76,52.61,52.75,494664.0,43.4947,43.6104,43.4865,43.6022,494664.0
2015-11-30 14:00:00,52.74,52.75,52.61,52.63,331624.0,43.5939,43.6022,43.4865,43.503,331624.0
2015-11-30 15:00:00,52.64,52.83,52.61,52.79,1403883.0,43.5113,43.6683,43.4865,43.6352,1403883.0
2015-12-01 09:30:00,53.36,53.58,53.32,53.51,460777.0,44.1064,44.2882,44.0733,44.2304,460777.0
2015-12-01 10:00:00,53.52,53.57,53.47,53.51,497303.0,44.2386,44.28,44.1973,44.2304,497303.0
2015-12-01 11:00:00,53.51,53.52,53.44,53.5,235933.0,44.2304,44.2386,44.1725,44.2221,235933.0
2015-12-01 12:00:00,53.51,53.56,53.48,53.52,229341.0,44.2304,44.2717,44.2056,44.2386,229341.0
2015-12-01 13:00:00,53.52,53.56,53.46,53.55,177957.0,44.2386,44.2717,44.1891,44.2634,177957.0
2015-12-01 14:00:00,53.55,53.64,53.55,53.64,189403.0,44.2634,44.3378,44.2634,44.3378,189403.0
2015-12-01 15:00:00,53.64,53.8,53.63,53.75,1002627.0,44.3378,44.4701,44.3296,44.4288,1002627.0
2015-12-02 09:30:00,52.81,52.9,52.75,52.78,273985.0,43.6518,43.7262,43.6022,43.627,273985.0
2015-12-02 10:00:00,52.78,52.88,52.77,52.82,461912.0,43.627,43.7096,43.6187,43.66,461912.0
2015-12-02 11:00:00,52.83,52.86,52.76,52.79,240926.0,43.6683,43.6931,43.6104,43.6352,240926.0
2015-12-02 12:00:00,52.79,52.83,52.69,52.77,358495.0,43.6352,43.6683,43.5526,43.6187,358495.0
2015-12-02 13:00:00,52.77,52.8,52.72,52.73,175524.0,43.6187,43.6435,43.5774,43.5856,175524.0
2015-12-02 14:00:00,52.72,52.73,52.56,52.58,408479.0,43.5774,43.5856,43.4451,43.4617,408479.0
2015-12-02 15:00:00,52.59,52.79,52.57,52.75,787035.0,43.4699,43.6352,43.4534,43.6022,787035.0
2015-12-03 09:30:00,52.27,52.38,52.18,52.26,239721.0,43.2054,43.2963,43.131,43.1972,239721.0
2015-12-03 10:00:00,52.25,52.25,51.95,52.04,454485.0,43.1889,43.1889,42.9409,43.0153,454485.0
2015-12-03 11:00:00,52.02,52.18,52.01,52.16,299540.0,42.9988,43.131,42.9905,43.1145,299540.0
2015-12-03 12:00:00,52.16,52.16,51.87,51.92,237798.0,43.1145,43.1145,42.8748,42.9161,237798.0
2015-12-03 13:00:00,51.92,52.05,51.88,51.89,165715.0,42.9161,43.0236,42.8831,42.8913,165715.0
2015-12-03 14:00:00,51.89,52.04,51.8,52.03,390698.0,42.8913,43.0153,42.8169,43.007,390698.0
2015-12-03 15:00:00,52.02,52.24,51.99,52.17,867624.0,42.9988,43.1806,42.974,43.1228,867624.0
2015-12-04 09:30:00,51.67,51.95,51.54,51.91,416637.0,42.7095,42.9409,42.602,42.9078,416637.0
2015-12-04 10:00:00,51.92,52.24,51.92,52.19,535517.0,42.9161,43.1806,42.9161,43.1393,535517.0
2015-12-04 11:00:00,52.19,52.21,51.96,52.01,449316.0,43.1393,43.1558,42.9492,42.9905,449316.0
2015-12-04 12:00:00,52.01,52.27,51.96,52.27,236998.0,42.9905,43.2054,42.9492,43.2054,236998.0
2015-12-04 13:00:00,52.27,52.4,52.26,52.37,130611.0,43.2054,43.3129,43.1972,43.2881,130611.0
2015-12-04 14:00:00,52.36,52.42,52.31,52.36,250485.0,43.2798,43.3294,43.2385,43.2798,250485.0
2015-12-04 15:00:00,52.36,52.39,52.24,52.32,406942.0,43.2798,43.3046,43.1806,43.2467,406942.0
2015-12-07 09:30:00,51.44,51.48,51.31,51.38,224725.0,42.5194,42.5524,42.4119,42.4698,224725.0
2015-12-07 10:00:00,51.38,51.38,51.12,51.17,286610.0,42.4698,42.4698,42.2548,42.2962,286610.0
2015-12-07 11:00:00,51.17,51.25,51.06,51.2,362663.0,42.2962,42.3623,42.2053,42.321,362663.0
2015-12-07 12:00:00,51.19,51.19,50.97,50.99,161520.0,42.3127,42.3127,42.1309,42.1474,161520.0
2015-12-07 13:00:00,51.0,51.06,50.93,50.98,259040.0,42.1557,42.2053,42.0978,42.1391,259040.0
2015-12-07 14:00:00,50.97,51.03,50.94,50.98,250246.0,42.1309,42.1805,42.1061,42.1391,250246.0
2015-12-07 15:00:00,50.97,51.12,50.93,51.08,990373.0,42.1309,42.2548,42.0978,42.2218,990373.0
2015-12-08 09:30:00,50.32,50.52,50.22,50.28,589317.0,41.5936,41.7589,41.5109,41.5605,589317.0
2015-12-08 10:00:00,50.28,50.45,50.25,50.45,537551.0,41.5605,41.701,41.5357,41.701,537551.0
2015-12-08 11:00:00,50.46,50.59,50.43,50.48,329285.0,41.7093,41.8168,41.6845,41.7258,329285.0
2015-12-08 12:00:00,50.48,50.49,50.36,50.46,277541.0,41.7258,41.7341,41.6266,41.7093,277541.0
2015-12-08 13:00:00,50.47,50.48,50.38,50.44,157601.0,41.7176,41.7258,41.6432,41.6928,157601.0
2015-12-08 14:00:00,50.44,50.52,50.42,50.43,177324.0,41.6928,41.7589,41.6762,41.6845,177324.0
2015-12-08 15:00:00,50.43,50.59,50.34,50.54,890584.0,41.6845,41.8168,41.6101,41.7754,890584.0
2015-12-09 09:30:00,50.48,50.62,50.44,50.56,297902.0,41.7258,41.8416,41.6928,41.792,297902.0
2015-12-09 10:00:00,50.56,50.79,50.53,50.6,513536.0,41.792,41.9821,41.7672,41.825,513536.0
2015-12-09 11:00:00,50.61,50.63,50.37,50.43,293539.0,41.8333,41.8498,41.6349,41.6845,293539.0
2015-12-09 12:00:00,50.42,50.47,50.25,50.29,411968.0,41.6762,41.7176,41.5357,41.5688,411968.0
2015-12-09 13:00:00,50.3,50.4,50.28,50.29,287875.0,41.5771,41.6597,41.5605,41.5688,287875.0
2015-12-09 14:00:00,50.29,50.35,50.25,50.28,185736.0,41.5688,41.6184,41.5357,41.5605,185736.0
2015-12-09 15:00:00,50.27,50.59,50.27,50.39,818649.0,41.5523,41.8168,41.5523,41.6514,818649.0
2015-12-10 09:30:00,50.81,50.88,50.74,50.8,389112.0,41.9986,42.0565,41.9407,41.9903,389112.0
2015-12-10 10:00:00,50.79,50.88,50.75,50.79,576563.0,41.9821,42.0565,41.949,41.9821,576563.0
2015-12-10 11:00:00,50.8,50.83,50.71,50.82,513822.0,41.9903,42.0151,41.916,42.0069,513822.0
2015-12-10 12:00:00,50.82,50.89,50.74,50.88,210947.0,42.0069,42.0647,41.9407,42.0565,210947.0
2015-12-10 13:00:00,50.89,50.9,50.83,50.84,199163.0,42.0647,42.073,42.0151,42.0234,199163.0
2015-12-10 14:00:00,50.84,50.92,50.79,50.8,211944.0,42.0234,42.0895,41.9821,41.9903,211944.0
2015-12-10 15:00:00,50.8,50.8,50.53,50.61,757104.0,41.9903,41.9903,41.7672,41.8333,757104.0
2015-12-11 09:30:00,49.92,49.99,49.74,49.75,457903.0,41.263,41.3208,41.1142,41.1224,457903.0
2015-12-11 10:00:00,49.74,49.98,49.73,49.76,961669.0,41.1142,41.3125,41.1059,41.1307,961669.0
2015-12-11 11:00:00,49.75,49.87,49.73,49.78,201913.0,41.1224,41.2216,41.1059,41.1472,201913.0
2015-12-11 12:00:00,49.78,49.79,49.56,49.63,417827.0,41.1472,41.1555,40.9654,41.0232,417827.0
2015-12-11 13:00:00,49.63,49.72,49.57,49.57,380207.0,41.0232,41.0976,40.9736,40.9736,380207.0
2015-12-11 14:00:00,49.57,49.76,49.57,49.72,239774.0,40.9736,41.1307,40.9736,41.0976,239774.0
2015-12-11 15:00:00,49.72,49.75,49.56,49.65,924737.0,41.0976,41.1224,40.9654,41.0398,924737.0
2015-12-14 09:30:00,50.01,50.09,49.77,49.82,552307.0,41.3373,41.4035,41.139,41.1803,552307.0
2015-12-14 10:00:00,49.83,49.95,49.75,49.87,897357.0,41.1886,41.2877,41.1224,41.2216,897357.0
2015-12-14 11:00:00,49.87,49.88,49.64,49.79,403749.0,41.2216,41.2299,41.0315,41.1555,403749.0
2015-12-14 12:00:00,49.79,50.02,49.79,50.01,253589.0,41.1555,41.3456,41.1555,41.3373,253589.0
2015-12-14 13:00:00,50.01,50.06,49.89,49.94,150920.0,41.3373,41.3787,41.2382,41.2795,150920.0
2015-12-14 14:00:00,49.95,50.07,49.89,50.06,182128.0,41.2877,41.3869,41.2382,41.3787,182128.0
2015-12-14 15:00:00,50.05,50.24,49.95,50.13,1228466.0,41.3704,41.5275,41.2877,41.4365,1228466.0
2015-12-15 09:30:00,50.69,50.98,50.64,50.95,526807.0,41.8994,42.1391,41.8581,42.1143,526807.0
2015-12-15 10:00:00,50.96,51.0,50.88,50.96,499902.0,42.1226,42.1557,42.0565,42.1226,499902.0
2015-12-15 11:00:00,50.96,50.97,50.77,50.82,243571.0,42.1226,42.1309,41.9655,42.0069,243571.0
2015-12-15 12:00:00,50.8,50.95,50.8,50.93,136939.0,41.9903,42.1143,41.9903,42.0978,136939.0
2015-12-15 13:00:00,50.93,50.98,50.8,50.97,149936.0,42.0978,42.1391,41.9903,42.1309,149936.0
2015-12-15 14:00:00,50.96,51.05,50.92,50.95,347176.0,42.1226,42.197,42.0895,42.1143,347176.0
2015-12-15 15:00:00,50.94,50.94,50.75,50.88,698495.0,42.1061,42.1061,41.949,42.0565,698495.0
2015-12-16 09:30:00,51.69,51.86,51.69,51.79,389553.0,42.726,42.8665,42.726,42.8087,389553.0
2015-12-16 10:00:00,51.78,51.81,51.69,51.72,723110.0,42.8004,42.8252,42.726,42.7508,723110.0
2015-12-16 11:00:00,51.72,51.72,51.57,51.65,336691.0,42.7508,42.7508,42.6268,42.6929,336691.0
2015-12-16 12:00:00,51.65,51.88,51.64,51.81,386538.0,42.6929,42.8831,42.6847,42.8252,386538.0
2015-12-16 13:00:00,51.81,52.09,51.79,52.02,374433.0,42.8252,43.0566,42.8087,42.9988,374433.0
2015-12-16 14:00:00,51.96,52.45,51.54,52.4,658259.0,42.9492,43.3542,42.602,43.3129,658259.0
2015-12-16 15:00:00,52.4,52.41,52.11,52.21,1427559.0,43.3129,43.3211,43.0732,43.1558,1427559.0
2015-12-17 09:30:00,51.24,51.34,51.14,51.28,855823.0,42.354,42.4367,42.2714,42.3871,855823.0
2015-12-17 10:00:00,51.27,51.27,50.98,51.11,854509.0,42.3788,42.3788,42.1391,42.2466,854509.0
2015-12-17 11:00:00,51.09,51.15,50.94,50.98,433189.0,42.2301,42.2796,42.1061,42.1391,433189.0
2015-12-17 12:00:00,50.97,51.05,50.87,50.98,271358.0,42.1309,42.197,42.0482,42.1391,271358.0
2015-12-17 13:00:00,50.98,51.08,50.92,51.07,408028.0,42.1391,42.2218,42.0895,42.2135,408028.0
2015-12-17 14:00:00,51.07,51.08,50.93,50.99,296988.0,42.2135,42.2218,42.0978,42.1474,296988.0
2015-12-17 15:00:00,51.0,51.1,50.88,50.89,1106496.0,42.1557,42.2383,42.0565,42.0647,1106496.0
2015-12-18 09:30:00,51.48,51.48,51.33,51.39,452249.0,42.5524,42.5524,42.4284,42.478,452249.0
2015-12-18 10:00:00,51.4,51.49,51.35,51.43,582982.0,42.4863,42.5607,42.445,42.5111,582982.0
2015-12-18 11:00:00,51.42,51.56,51.38,51.43,201934.0,42.5028,42.6185,42.4698,42.5111,201934.0
2015-12-18 12:00:00,51.44,51.49,51.27,51.28,236579.0,42.5194,42.5607,42.3788,42.3871,236579.0
2015-12-18 13:00:00,51.29,51.35,51.08,51.19,468355.0,42.3954,42.445,42.2218,42.3127,468355.0
2015-12-18 14:00:00,51.19,51.28,51.15,51.19,417487.0,42.3127,42.3871,42.2796,42.3127,417487.0
2015-12-18 15:00:00,51.18,51.3,51.06,51.13,593511.0,42.3044,42.4036,42.2053,42.2631,593511.0
2015-12-21 09:30:00,50.55,50.66,50.4,50.4,217176.0,42.775,42.8681,42.6481,42.6481,217176.0
2015-12-21 10:00:00,50.4,50.53,50.38,50.44,173442.0,42.6481,42.7581,42.6311,42.6819,173442.0
2015-12-21 11:00:00,50.43,50.45,50.24,50.34,177233.0,42.6734,42.6904,42.5127,42.5973,177233.0
2015-12-21 12:00:00,50.34,50.44,50.29,50.43,189948.0,42.5973,42.6819,42.555,42.6734,189948.0
2015-12-21 13:00:00,50.42,50.5,50.41,50.45,121637.0,42.665,42.7327,42.6565,42.6904,121637.0
2015-12-21 14:00:00,50.44,50.46,50.35,50.37,147365.0,42.6819,42.6988,42.6057,42.6227,147365.0
2015-12-21 15:00:00,50.37,50.73,50.3,50.64,1255388.0,42.6227,42.9273,42.5634,42.8511,1255388.0
2015-12-22 09:30:00,50.88,50.88,50.74,50.83,322061.0,43.0542,43.0542,42.9358,43.0119,322061.0
2015-12-22 10:00:00,50.82,50.96,50.8,50.92,470005.0,43.0035,43.1219,42.9865,43.0881,470005.0
2015-12-22 11:00:00,50.92,50.97,50.85,50.96,267433.0,43.0881,43.1304,43.0288,43.1219,267433.0
2015-12-22 12:00:00,50.96,51.01,50.84,51.0,163735.0,43.1219,43.1642,43.0204,43.1558,163735.0
2015-12-22 13:00:00,51.0,51.04,50.96,51.03,182231.0,43.1558,43.1896,43.1219,43.1812,182231.0
2015-12-22 14:00:00,51.03,51.09,50.98,51.09,853527.0,43.1812,43.2319,43.1388,43.2319,853527.0
2015-12-22 15:00:00,51.08,51.18,51.05,51.13,936926.0,43.2235,43.3081,43.1981,43.2658,936926.0
2015-12-23 09:30:00,51.36,51.44,51.31,51.39,261398.0,43.4604,43.5281,43.4181,43.4858,261398.0
2015-12-23 10:00:00,51.39,51.47,51.3,51.46,247098.0,43.4858,43.5535,43.4096,43.545,247098.0
2015-12-23 11:00:00,51.47,51.49,51.36,51.44,161863.0,43.5535,43.5704,43.4604,43.5281,161863.0
2015-12-23 12:00:00,51.43,51.5,51.37,51.38,79560.0,43.5196,43.5789,43.4689,43.4773,79560.0
2015-12-23 13:00:00,51.39,51.43,51.34,51.43,76651.0,43.4858,43.5196,43.4435,43.5196,76651.0
2015-12-23 14:00:00,51.43,51.48,51.4,51.46,196351.0,43.5196,43.5619,43.4942,43.545,196351.0
2015-12-23 15:00:00,51.46,51.64,51.46,51.56,537335.0,43.545,43.6973,43.545,43.6296,537335.0
2015-12-24 09:30:00,51.09,51.13,51.05,51.06,77999.0,43.2319,43.2658,43.1981,43.2065,77999.0
2015-12-24 10:00:00,51.05,51.17,51.01,51.17,100490.0,43.1981,43.2996,43.1642,43.2996,100490.0
2015-12-24 11:00:00,51.17,51.2,51.15,51.2,211460.0,43.2996,43.325,43.2827,43.325,211460.0
2015-12-24 12:00:00,51.2,51.21,51.1,51.16,343468.0,43.325,43.3335,43.2404,43.2912,343468.0
2015-12-28 09:30:00,50.48,50.48,50.33,50.42,236580.0,42.7157,42.7157,42.5888,42.665,236580.0
2015-12-28 10:00:00,50.41,50.47,50.37,50.44,316876.0,42.6565,42.7073,42.6227,42.6819,316876.0
2015-12-28 11:00:00,50.43,50.5,50.43,50.46,209299.0,42.6734,42.7327,42.6734,42.6988,209299.0
2015-12-28 12:00:00,50.46,50.51,50.44,50.46,111718.0,42.6988,42.7411,42.6819,42.6988,111718.0
2015-12-28 13:00:00,50.46,50.51,50.41,50.45,227126.0,42.6988,42.7411,42.6565,42.6904,227126.0
2015-12-28 14:00:00,50.44,50.52,50.43,50.5,146584.0,42.6819,42.7496,42.6734,42.7327,146584.0
2015-12-28 15:00:00,50.5,50.6,50.46,50.59,744912.0,42.7327,42.8173,42.6988,42.8088,744912.0
2015-12-29 09:30:00,51.0,51.22,50.94,50.96,387396.0,43.1558,43.3419,43.105,43.1219,387396.0
2015-12-29 10:00:00,50.96,50.97,50.83,50.83,582928.0,43.1219,43.1304,43.0119,43.0119,582928.0
2015-12-29 11:00:00,50.83,50.84,50.69,50.72,447200.0,43.0119,43.0204,42.8934,42.9188,447200.0
2015-12-29 12:00:00,50.71,50.72,50.68,50.71,330166.0,42.9104,42.9188,42.885,42.9104,330166.0
2015-12-29 13:00:00,50.71,50.8,50.71,50.76,319268.0,42.9104,42.9865,42.9104,42.9527,319268.0
2015-12-29 14:00:00,50.76,50.8,50.73,50.76,432978.0,42.9527,42.9865,42.9273,42.9527,432978.0
2015-12-29 15:00:00,50.76,50.78,50.68,50.7,673481.0,42.9527,42.9696,42.885,42.9019,673481.0
2015-12-30 09:30:00,50.09,50.23,50.0,50.14,252781.0,42.3857,42.5042,42.3096,42.428,252781.0
2015-12-30 10:00:00,50.14,50.2,50.09,50.2,337537.0,42.428,42.4788,42.3857,42.4788,337537.0
2015-12-30 11:00:00,50.19,50.23,50.1,50.12,227716.0,42.4704,42.5042,42.3942,42.4111,227716.0
2015-12-30 12:00:00,50.12,50.17,50.11,50.16,110453.0,42.4111,42.4534,42.4027,42.445,110453.0
2015-12-30 13:00:00,50.15,50.19,50.14,50.16,113350.0,42.4365,42.4704,42.428,42.445,113350.0
2015-12-30 14:00:00,50.16,50.22,50.16,50.2,152854.0,42.445,42.4957,42.445,42.4788,152854.0
2015-12-30 15:00:00,50.2,50.28,50.06,50.08,592680.0,42.4788,42.5465,42.3603,42.3773,592680.0
2015-12-31 09:30:00,49.84,49.95,49.81,49.93,175644.0,42.1742,42.2673,42.1488,42.2503,175644.0
2015-12-31 10:00:00,49.93,49.93,49.77,49.87,216017.0,42.2503,42.2503,42.115,42.1996,216017.0
2015-12-31 11:00:00,49.87,50.01,49.87,50.0,232240.0,42.1996,42.318,42.1996,42.3096,232240.0
2015-12-31 12:00:00,50.0,50.04,49.96,49.99,135656.0,42.3096,42.3434,42.2757,42.3011,135656.0
2015-12-31 13:00:00,49.99,49.99,49.86,49.91,154376.0,42.3011,42.3011,42.1911,42.2334,154376.0
2015-12-31 14:00:00,49.92,49.93,49.78,49.82,250290.0,42.2419,42.2503,42.1234,42.1573,250290.0
2015-12-31 15:00:00,49.82,49.83,49.66,49.68,559526.0,42.1573,42.1657,42.0219,42.0388,559526.0
2016-01-04 09:30:00,48.32,48.32,48.07,48.17,612168.0,40.888,40.888,40.6764,40.761,612168.0
2016-01-04 10:00:00,48.16,48.22,48.07,48.09,662848.0,40.7526,40.8034,40.6764,40.6933,662848.0
2016-01-04 11:00:00,48.08,48.19,48.03,48.16,547161.0,40.6849,40.778,40.6426,40.7526,547161.0
2016-01-04 12:00:00,48.16,48.33,48.14,48.3,290105.0,40.7526,40.8964,40.7357,40.871,290105.0
2016-01-04 13:00:00,48.31,48.39,48.28,48.34,323261.0,40.8795,40.9472,40.8541,40.9049,323261.0
2016-01-04 14:00:00,48.34,48.34,48.22,48.27,216872.0,40.9049,40.9049,40.8034,40.8457,216872.0
2016-01-04 15:00:00,48.27,48.52,48.17,48.52,1194507.0,40.8457,41.0572,40.761,41.0572,1194507.0
2016-01-05 09:30:00,48.88,49.01,48.88,48.93,375751.0,41.3618,41.4718,41.3618,41.4041,375751.0
2016-01-05 10:00:00,48.92,48.93,48.78,48.86,367996.0,41.3957,41.4041,41.2772,41.3449,367996.0
2016-01-05 11:00:00,48.86,48.89,48.74,48.77,278695.0,41.3449,41.3703,41.2434,41.2688,278695.0
2016-01-05 12:00:00,48.76,48.81,48.66,48.8,206036.0,41.2603,41.3026,41.1757,41.2941,206036.0
2016-01-05 13:00:00,48.81,48.86,48.71,48.82,160341.0,41.3026,41.3449,41.218,41.3111,160341.0
2016-01-05 14:00:00,48.82,48.88,48.77,48.79,183588.0,41.3111,41.3618,41.2688,41.2857,183588.0
2016-01-05 15:00:00,48.79,48.86,48.68,48.71,525978.0,41.2857,41.3449,41.1926,41.218,525978.0
2016-01-06 09:30:00,47.93,47.96,47.78,47.94,176755.0,40.558,40.5833,40.431,40.5664,176755.0
2016-01-06 10:00:00,47.95,47.95,47.8,47.89,432888.0,40.5749,40.5749,40.448,40.5241,432888.0
2016-01-06 11:00:00,47.9,47.96,47.85,47.85,457400.0,40.5326,40.5833,40.4903,40.4903,457400.0
2016-01-06 12:00:00,47.85,47.85,47.73,47.73,262035.0,40.4903,40.4903,40.3887,40.3887,262035.0
2016-01-06 13:00:00,47.73,47.74,47.63,47.65,794177.0,40.3887,40.3972,40.3041,40.321,794177.0
2016-01-06 14:00:00,47.65,47.81,47.59,47.6,587219.0,40.321,40.4564,40.2703,40.2787,587219.0
2016-01-06 15:00:00,47.59,47.81,47.57,47.74,858867.0,40.2703,40.4564,40.2533,40.3972,858867.0
2016-01-07 09:30:00,47.16,47.4,47.02,47.37,486404.0,39.9064,40.1095,39.7879,40.0841,486404.0
2016-01-07 10:00:00,47.37,47.57,47.23,47.57,933772.0,40.0841,40.2533,39.9656,40.2533,933772.0
2016-01-07 11:00:00,47.57,47.57,47.36,47.37,402107.0,40.2533,40.2533,40.0756,40.0841,402107.0
2016-01-07 12:00:00,47.37,47.42,47.31,47.35,173407.0,40.0841,40.1264,40.0333,40.0672,173407.0
2016-01-07 13:00:00,47.35,47.35,47.04,47.05,743558.0,40.0672,40.0672,39.8048,39.8133,743558.0
2016-01-07 14:00:00,47.05,47.16,47.02,47.09,422905.0,39.8133,39.9064,39.7879,39.8472,422905.0
2016-01-07 15:00:00,47.08,47.16,46.95,46.98,894500.0,39.8387,39.9064,39.7287,39.7541,894500.0
2016-01-08 09:30:00,47.27,47.36,47.11,47.16,381205.0,39.9995,40.0756,39.8641,39.9064,381205.0
2016-01-08 10:00:00,47.16,47.17,46.95,46.95,574540.0,39.9064,39.9149,39.7287,39.7287,574540.0
2016-01-08 11:00:00,46.95,47.07,46.94,47.05,1449353.0,39.7287,39.8302,39.7202,39.8133,1449353.0
2016-01-08 12:00:00,47.05,47.16,47.04,47.12,902211.0,39.8133,39.9064,39.8048,39.8725,902211.0
2016-01-08 13:00:00,47.13,47.17,46.92,46.93,678603.0,39.881,39.9149,39.7033,39.7118,678603.0
2016-01-08 14:00:00,46.93,47.06,46.83,46.96,859456.0,39.7118,39.8218,39.6271,39.7372,859456.0
2016-01-08 15:00:00,46.96,47.01,46.69,46.73,1040809.0,39.7372,39.7795,39.5087,39.5425,1040809.0
2016-01-11 09:30:00,47.22,47.28,47.09,47.16,439867.0,39.9572,40.0079,39.8472,39.9064,439867.0
2016-01-11 10:00:00,47.16,47.2,46.99,47.03,447012.0,39.9064,39.9402,39.7625,39.7964,447012.0
2016-01-11 11:00:00,47.0,47.1,46.9,47.06,378115.0,39.771,39.8556,39.6864,39.8218,378115.0
2016-01-11 12:00:00,47.06,47.08,46.94,47.0,291709.0,39.8218,39.8387,39.7202,39.771,291709.0
2016-01-11 13:00:00,47.0,47.02,46.8,46.84,304215.0,39.771,39.7879,39.6018,39.6356,304215.0
2016-01-11 14:00:00,46.83,47.03,46.8,47.01,422886.0,39.6271,39.7964,39.6018,39.7795,422886.0
2016-01-11 15:00:00,47.01,47.4,46.92,47.25,1140217.0,39.7795,40.1095,39.7033,39.9825,1140217.0
2016-01-12 09:30:00,47.16,47.29,47.03,47.26,462621.0,39.9064,40.0164,39.7964,39.991,462621.0
2016-01-12 10:00:00,47.26,47.28,46.99,47.06,496339.0,39.991,40.0079,39.7625,39.8218,496339.0
2016-01-12 11:00:00,47.06,47.09,46.87,46.99,292696.0,39.8218,39.8472,39.661,39.7625,292696.0
2016-01-12 12:00:00,46.99,47.06,46.85,46.89,469810.0,39.7625,39.8218,39.6441,39.6779,469810.0
2016-01-12 13:00:00,46.9,46.97,46.86,46.9,726792.0,39.6864,39.7456,39.6525,39.6864,726792.0
2016-01-12 14:00:00,46.9,47.03,46.81,47.02,707500.0,39.6864,39.7964,39.6102,39.7879,707500.0
2016-01-12 15:00:00,47.02,47.21,46.95,47.09,970106.0,39.7879,39.9487,39.7287,39.8472,970106.0
2016-01-13 09:30:00,47.83,47.99,47.79,47.88,635788.0,40.4733,40.6087,40.4395,40.5156,635788.0
2016-01-13 10:00:00,47.88,47.92,47.66,47.8,380789.0,40.5156,40.5495,40.3295,40.448,380789.0
2016-01-13 11:00:00,47.8,47.81,47.65,47.67,335412.0,40.448,40.4564,40.321,40.3379,335412.0
2016-01-13 12:00:00,47.66,47.7,47.52,47.54,188167.0,40.3295,40.3633,40.211,40.2279,188167.0
2016-01-13 13:00:00,47.54,47.55,47.29,47.31,273272.0,40.2279,40.2364,40.0164,40.0333,273272.0
2016-01-13 14:00:00,47.3,47.36,46.87,47.08,609356.0,40.0249,40.0756,39.661,39.8387,609356.0
2016-01-13 15:00:00,47.09,47.25,46.95,46.98,1159066.0,39.8472,39.9825,39.7287,39.7541,1159066.0
2016-01-14 09:30:00,47.15,47.26,46.9,46.93,546615.0,39.8979,39.991,39.6864,39.7118,546615.0
2016-01-14 10:00:00,46.94,47.45,46.88,47.35,635201.0,39.7202,40.1518,39.6695,40.0672,635201.0
2016-01-14 11:00:00,47.37,47.41,47.16,47.31,302144.0,40.0841,40.1179,39.9064,40.0333,302144.0
2016-01-14 12:00:00,47.31,47.39,47.24,47.3,247029.0,40.0333,40.101,39.9741,40.0249,247029.0
2016-01-14 13:00:00,47.3,47.52,47.29,47.46,652971.0,40.0249,40.211,40.0164,40.1602,652971.0
2016-01-14 14:00:00,47.47,47.54,47.4,47.54,561504.0,40.1687,40.2279,40.1095,40.2279,561504.0
2016-01-14 15:00:00,47.54,47.59,47.45,47.48,1142394.0,40.2279,40.2703,40.1518,40.1772,1142394.0
2016-01-15 09:30:00,45.46,45.83,45.43,45.64,734435.0,38.4679,38.781,38.4425,38.6202,734435.0
2016-01-15 10:00:00,45.63,45.81,45.56,45.69,461635.0,38.6117,38.764,38.5525,38.6625,461635.0
2016-01-15 11:00:00,45.69,45.7,45.48,45.49,439854.0,38.6625,38.671,38.4848,38.4933,439854.0
2016-01-15 12:00:00,45.49,45.5,45.04,45.29,863319.0,38.4933,38.5017,38.1125,38.324,863319.0
2016-01-15 13:00:00,45.29,45.48,45.17,45.44,254297.0,38.324,38.4848,38.2225,38.4509,254297.0
2016-01-15 14:00:00,45.45,45.62,45.35,45.61,304806.0,38.4594,38.6033,38.3748,38.5948,304806.0
2016-01-15 15:00:00,45.6,45.67,45.39,45.48,1083604.0,38.5863,38.6456,38.4086,38.4848,1083604.0
2016-01-19 09:30:00,47.2,47.23,46.8,46.86,543511.0,39.9402,39.9656,39.6018,39.6525,543511.0
2016-01-19 10:00:00,46.85,47.07,46.81,46.89,280667.0,39.6441,39.8302,39.6102,39.6779,280667.0
2016-01-19 11:00:00,46.89,46.95,46.77,46.87,339096.0,39.6779,39.7287,39.5764,39.661,339096.0
2016-01-19 12:00:00,46.87,46.88,46.65,46.79,281678.0,39.661,39.6695,39.4748,39.5933,281678.0
2016-01-19 13:00:00,46.8,46.84,46.71,46.76,273198.0,39.6018,39.6356,39.5256,39.5679,273198.0
2016-01-19 14:00:00,46.76,46.78,46.55,46.59,396109.0,39.5679,39.5848,39.3902,39.4241,396109.0
2016-01-19 15:00:00,46.59,46.98,46.56,46.8,870919.0,39.4241,39.7541,39.3987,39.6018,870919.0
2016-01-20 09:30:00,45.34,45.43,45.16,45.19,400129.0,38.3663,38.4425,38.214,38.2394,400129.0
2016-01-20 10:00:00,45.19,45.25,44.79,44.8,833646.0,38.2394,38.2902,37.9009,37.9094,833646.0
2016-01-20 11:00:00,44.8,45.02,44.75,44.77,582199.0,37.9094,38.0955,37.8671,37.884,582199.0
2016-01-20 12:00:00,44.78,44.81,44.42,44.8,707573.0,37.8925,37.9178,37.5878,37.9094,707573.0
2016-01-20 13:00:00,44.8,45.03,44.59,44.96,447896.0,37.9094,38.104,37.7317,38.0448,447896.0
2016-01-20 14:00:00,44.95,45.13,44.83,45.09,455645.0,38.0363,38.1886,37.9348,38.1548,455645.0
2016-01-20 15:00:00,45.09,45.66,45.02,45.34,1461907.0,38.1548,38.6371,38.0955,38.3663,1461907.0
2016-01-21 09:30:00,45.85,45.86,45.56,45.59,807242.0,38.7979,38.8063,38.5525,38.5779,807242.0
2016-01-21 10:00:00,45.59,46.07,45.59,45.94,415090.0,38.5779,38.984,38.5779,38.874,415090.0
2016-01-21 11:00:00,45.94,46.28,45.89,46.24,490763.0,38.874,39.1617,38.8317,39.1279,490763.0
2016-01-21 12:00:00,46.25,46.41,46.22,46.26,313374.0,39.1364,39.2717,39.111,39.1448,313374.0
2016-01-21 13:00:00,46.26,46.32,46.07,46.12,483029.0,39.1448,39.1956,38.984,39.0264,483029.0
2016-01-21 14:00:00,46.12,46.24,45.99,46.22,470789.0,39.0264,39.1279,38.9163,39.111,470789.0
2016-01-21 15:00:00,46.21,46.21,45.92,45.96,763086.0,39.1025,39.1025,38.8571,38.891,763086.0
2016-01-22 09:30:00,47.26,47.38,47.19,47.38,303096.0,39.991,40.0926,39.9318,40.0926,303096.0
2016-01-22 10:00:00,47.39,47.43,47.2,47.21,455136.0,40.101,40.1349,39.9402,39.9487,455136.0
2016-01-22 11:00:00,47.22,47.24,47.1,47.11,563358.0,39.9572,39.9741,39.8556,39.8641,563358.0
2016-01-22 12:00:00,47.11,47.26,47.09,47.17,196635.0,39.8641,39.991,39.8472,39.9149,196635.0
2016-01-22 13:00:00,47.17,47.26,47.12,47.26,292461.0,39.9149,39.991,39.8725,39.991,292461.0
2016-01-22 14:00:00,47.26,47.27,47.06,47.09,591018.0,39.991,39.9995,39.8218,39.8472,591018.0
2016-01-22 15:00:00,47.09,47.36,47.03,47.31,864546.0,39.8472,40.0756,39.7964,40.0333,864546.0
2016-01-25 09:30:00,47.33,47.43,47.24,47.3,312897.0,40.0502,40.1349,39.9741,40.0249,312897.0
2016-01-25 10:00:00,47.3,47.41,47.28,47.35,416103.0,40.0249,40.1179,40.0079,40.0672,416103.0
2016-01-25 11:00:00,47.34,47.36,47.22,47.34,507718.0,40.0587,40.0756,39.9572,40.0587,507718.0
2016-01-25 12:00:00,47.33,47.38,47.23,47.37,220223.0,40.0502,40.0926,39.9656,40.0841,220223.0
2016-01-25 13:00:00,47.37,47.49,47.23,47.24,292082.0,40.0841,40.1856,39.9656,39.9741,292082.0
2016-01-25 14:00:00,47.23,47.27,47.15,47.22,238290.0,39.9656,39.9995,39.8979,39.9572,238290.0
2016-01-25 15:00:00,47.22,47.27,46.66,46.7,708776.0,39.9572,39.9995,39.4833,39.5171,708776.0
2016-01-26 09:30:00,46.8,46.85,46.61,46.65,243576.0,39.6018,39.6441,39.441,39.4748,243576.0
2016-01-26 10:00:00,46.66,47.0,46.66,46.88,461800.0,39.4833,39.771,39.4833,39.6695,461800.0
2016-01-26 11:00:00,46.89,46.98,46.84,46.91,306535.0,39.6779,39.7541,39.6356,39.6948,306535.0
2016-01-26 12:00:00,46.93,47.07,46.93,47.02,239586.0,39.7118,39.8302,39.7118,39.7879,239586.0
2016-01-26 13:00:00,47.02,47.11,46.97,47.03,235332.0,39.7879,39.8641,39.7456,39.7964,235332.0
2016-01-26 14:00:00,47.03,47.11,47.0,47.04,256584.0,39.7964,39.8641,39.771,39.8048,256584.0
2016-01-26 15:00:00,47.03,47.14,46.93,47.1,420813.0,39.7964,39.8895,39.7118,39.8556,420813.0
2016-01-27 09:30:00,47.19,47.25,47.1,47.13,150269.0,39.9318,39.9825,39.8556,39.881,150269.0
2016-01-27 10:00:00,47.13,47.15,46.93,47.0,222887.0,39.881,39.8979,39.7118,39.771,222887.0
2016-01-27 11:00:00,47.01,47.36,46.98,47.33,399094.0,39.7795,40.0756,39.7541,40.0502,399094.0
2016-01-27 12:00:00,47.32,47.41,47.18,47.19,311891.0,40.0418,40.1179,39.9233,39.9318,311891.0
2016-01-27 13:00:00,47.18,47.27,47.06,47.18,272029.0,39.9233,39.9995,39.8218,39.9233,272029.0
2016-01-27 14:00:00,47.16,47.29,46.78,46.8,678472.0,39.9064,40.0164,39.5848,39.6018,678472.0
2016-01-27 15:00:00,46.8,46.86,46.5,46.79,1000729.0,39.6018,39.6525,39.3479,39.5933,1000729.0
2016-01-28 09:30:00,47.35,47.42,47.25,47.33,554299.0,40.0672,40.1264,39.9825,40.0502,554299.0
2016-01-28 10:00:00,47.33,47.33,46.95,47.1,696024.0,40.0502,40.0502,39.7287,39.8556,696024.0
2016-01-28 11:00:00,47.1,47.22,46.98,46.98,336973.0,39.8556,39.9572,39.7541,39.7541,336973.0
2016-01-28 12:00:00,46.97,47.21,46.96,47.16,170466.0,39.7456,39.9487,39.7372,39.9064,170466.0
2016-01-28 13:00:00,47.16,47.21,47.01,47.09,281032.0,39.9064,39.9487,39.7795,39.8472,281032.0
2016-01-28 14:00:00,47.09,47.23,47.09,47.21,444561.0,39.8472,39.9656,39.8472,39.9487,444561.0
2016-01-28 15:00:00,47.2,47.29,47.15,47.24,777005.0,39.9402,40.0164,39.8979,39.9741,777005.0
2016-01-29 09:30:00,47.12,47.32,47.12,47.29,436390.0,39.8725,40.0418,39.8725,40.0164,436390.0
2016-01-29 10:00:00,47.3,47.35,47.17,47.22,333225.0,40.0249,40.0672,39.9149,39.9572,333225.0
2016-01-29 11:00:00,47.23,47.33,47.1,47.22,386712.0,39.9656,40.0502,39.8556,39.9572,386712.0
2016-01-29 12:00:00,47.21,47.28,47.13,47.27,346376.0,39.9487,40.0079,39.881,39.9995,346376.0
2016-01-29 13:00:00,47.28,47.41,47.25,47.37,396542.0,40.0079,40.1179,39.9825,40.0841,396542.0
2016-01-29 14:00:00,47.37,47.46,47.29,47.43,469425.0,40.0841,40.1602,40.0164,40.1349,469425.0
2016-01-29 15:00:00,47.43,47.78,47.43,47.75,1245838.0,40.1349,40.431,40.1349,40.4056,1245838.0
2016-02-01 09:30:00,47.33,47.43,47.25,47.36,330119.0,40.0502,40.1349,39.9825,40.0756,330119.0
2016-02-01 10:00:00,47.36,47.51,47.25,47.46,556796.0,40.0756,40.2026,39.9825,40.1602,556796.0
2016-02-01 11:00:00,47.46,47.53,47.39,47.47,152716.0,40.1602,40.2195,40.101,40.1687,152716.0
2016-02-01 12:00:00,47.47,47.49,47.31,47.34,207708.0,40.1687,40.1856,40.0333,40.0587,207708.0
2016-02-01 13:00:00,47.35,47.47,47.32,47.45,364538.0,40.0672,40.1687,40.0418,40.1518,364538.0
2016-02-01 14:00:00,47.45,47.54,47.4,47.54,461982.0,40.1518,40.2279,40.1095,40.2279,461982.0
2016-02-01 15:00:00,47.53,47.76,47.44,47.63,476020.0,40.2195,40.4141,40.1433,40.3041,476020.0
2016-02-02 09:30:00,46.95,46.95,46.57,46.62,624514.0,39.7287,39.7287,39.4071,39.4494,624514.0
2016-02-02 10:00:00,46.61,46.67,46.53,46.55,503444.0,39.441,39.4918,39.3733,39.3902,503444.0
2016-02-02 11:00:00,46.55,46.68,46.5,46.55,345100.0,39.3902,39.5002,39.3479,39.3902,345100.0
2016-02-02 12:00:00,46.55,46.57,46.42,46.5,271500.0,39.3902,39.4071,39.2802,39.3479,271500.0
2016-02-02 13:00:00,46.5,46.55,46.34,46.35,302599.0,39.3479,39.3902,39.2125,39.221,302599.0
2016-02-02 14:00:00,46.34,46.39,46.23,46.24,391442.0,39.2125,39.2548,39.1194,39.1279,391442.0
2016-02-02 15:00:00,46.24,46.35,46.13,46.27,807036.0,39.1279,39.221,39.0348,39.1533,807036.0
2016-02-03 09:30:00,46.47,46.47,46.21,46.24,499145.0,39.3225,39.3225,39.1025,39.1279,499145.0
2016-02-03 10:00:00,46.23,46.26,45.82,46.11,1078631.0,39.1194,39.1448,38.7725,39.0179,1078631.0
2016-02-03 11:00:00,46.11,46.42,45.96,46.4,598194.0,39.0179,39.2802,38.891,39.2633,598194.0
2016-02-03 12:00:00,46.41,46.63,46.34,46.61,425678.0,39.2717,39.4579,39.2125,39.441,425678.0
2016-02-03 13:00:00,46.62,46.8,46.59,46.66,405379.0,39.4494,39.6018,39.4241,39.4833,405379.0
2016-02-03 14:00:00,46.66,47.16,46.65,47.14,729328.0,39.4833,39.9064,39.4748,39.8895,729328.0
2016-02-03 15:00:00,47.14,47.25,46.94,47.22,975497.0,39.8895,39.9825,39.7202,39.9572,975497.0
2016-02-04 09:30:00,48.2,48.36,48.14,48.35,603320.0,40.7864,40.9218,40.7357,40.9134,603320.0
2016-02-04 10:00:00,48.35,48.65,48.21,48.55,808907.0,40.9134,41.1672,40.7949,41.0826,808907.0
2016-02-04 11:00:00,48.55,48.55,48.18,48.22,566896.0,41.0826,41.0826,40.7695,40.8034,566896.0
2016-02-04 12:00:00,48.23,48.38,48.17,48.18,327279.0,40.8118,40.9387,40.761,40.7695,327279.0
2016-02-04 13:00:00,48.18,48.3,48.09,48.12,242229.0,40.7695,40.871,40.6933,40.7187,242229.0
2016-02-04 14:00:00,48.12,48.13,47.96,48.11,284114.0,40.7187,40.7272,40.5833,40.7103,284114.0
2016-02-04 15:00:00,48.11,48.18,47.96,48.11,692425.0,40.7103,40.7695,40.5833,40.7103,692425.0
2016-02-05 09:30:00,48.03,48.03,47.66,47.68,529908.0,40.6426,40.6426,40.3295,40.3464,529908.0
2016-02-05 10:00:00,47.68,47.74,47.54,47.56,354764.0,40.3464,40.3972,40.2279,40.2449,354764.0
2016-02-05 11:00:00,47.57,47.65,47.51,47.58,223412.0,40.2533,40.321,40.2026,40.2618,223412.0
2016-02-05 12:00:00,47.58,47.63,47.48,47.57,178249.0,40.2618,40.3041,40.1772,40.2533,178249.0
2016-02-05 13:00:00,47.57,47.62,47.47,47.53,200029.0,40.2533,40.2956,40.1687,40.2195,200029.0
2016-02-05 14:00:00,47.52,47.55,47.42,47.47,146183.0,40.211,40.2364,40.1264,40.1687,146183.0
2016-02-05 15:00:00,47.47,47.56,47.35,47.56,624821.0,40.1687,40.2449,40.0672,40.2449,624821.0
2016-02-08 09:30:00,46.69,47.06,46.59,46.76,496665.0,39.5087,39.8218,39.4241,39.5679,496665.0
2016-02-08 10:00:00,46.74,46.78,46.48,46.55,519633.0,39.551,39.5848,39.331,39.3902,519633.0
2016-02-08 11:00:00,46.56,46.97,46.49,46.86,749428.0,39.3987,39.7456,39.3394,39.6525,749428.0
2016-02-08 12:00:00,46.87,47.07,46.87,46.97,315421.0,39.661,39.8302,39.661,39.7456,315421.0
2016-02-08 13:00:00,46.98,46.98,46.74,46.76,144937.0,39.7541,39.7541,39.551,39.5679,144937.0
2016-02-08 14:00:00,46.76,46.93,46.71,46.84,382558.0,39.5679,39.7118,39.5256,39.6356,382558.0
2016-02-08 15:00:00,46.84,47.39,46.83,47.22,983861.0,39.6356,40.101,39.6271,39.9572,983861.0
2016-02-09 09:30:00,46.52,47.13,46.41,47.04,468120.0,39.3648,39.881,39.2717,39.8048,468120.0
2016-02-09 10:00:00,47.03,47.23,46.44,46.47,1067946.0,39.7964,39.9656,39.2971,39.3225,1067946.0
2016-02-09 11:00:00,46.46,46.74,46.36,46.37,668507.0,39.3141,39.551,39.2294,39.2379,668507.0
2016-02-09 12:00:00,46.38,46.54,46.34,46.45,227461.0,39.2464,39.3818,39.2125,39.3056,227461.0
2016-02-09 13:00:00,46.47,46.49,46.24,46.37,301481.0,39.3225,39.3394,39.1279,39.2379,301481.0
2016-02-09 14:00:00,46.37,46.63,46.29,46.62,312783.0,39.2379,39.4579,39.1702,39.4494,312783.0
2016-02-09 15:00:00,46.63,46.96,46.58,46.72,745553.0,39.4579,39.7372,39.4156,39.5341,745553.0
2016-02-10 09:30:00,47.23,47.59,47.13,47.53,486891.0,39.9656,40.2703,39.881,40.2195,486891.0
2016-02-10 10:00:00,47.53,47.89,47.38,47.4,724762.0,40.2195,40.5241,40.0926,40.1095,724762.0
2016-02-10 11:00:00,47.41,47.54,47.26,47.52,584097.0,40.1179,40.2279,39.991,40.211,584097.0
2016-02-10 12:00:00,47.52,47.69,47.37,47.69,437709.0,40.211,40.3549,40.0841,40.3549,437709.0
2016-02-10 13:00:00,47.69,47.7,47.35,47.35,165198.0,40.3549,40.3633,40.0672,40.0672,165198.0
2016-02-10 14:00:00,47.36,47.45,47.14,47.29,234591.0,40.0756,40.1518,39.8895,40.0164,234591.0
2016-02-10 15:00:00,47.27,47.45,46.9,46.95,1075274.0,39.9995,40.1518,39.6864,39.7287,1075274.0
2016-02-11 09:30:00,45.94,46.11,45.88,46.06,621477.0,38.874,39.0179,38.8233,38.9756,621477.0
2016-02-11 10:00:00,46.05,46.11,45.85,45.89,780202.0,38.9671,39.0179,38.7979,38.8317,780202.0
2016-02-11 11:00:00,45.89,46.06,45.82,46.0,691979.0,38.8317,38.9756,38.7725,38.9248,691979.0
2016-02-11 12:00:00,46.01,46.1,45.89,46.04,400013.0,38.9333,39.0094,38.8317,38.9587,400013.0
2016-02-11 13:00:00,46.04,46.12,45.9,45.94,373225.0,38.9587,39.0264,38.8402,38.874,373225.0
2016-02-11 14:00:00,45.94,46.2,45.79,46.08,696323.0,38.874,39.094,38.7471,38.9925,696323.0
2016-02-11 15:00:00,46.1,46.3,45.9,46.02,940627.0,39.0094,39.1787,38.8402,38.9417,940627.0
2016-02-12 09:30:00,46.01,46.13,45.9,45.92,866401.0,38.9333,39.0348,38.8402,38.8571,866401.0
2016-02-12 10:00:00,45.92,46.17,45.89,45.99,705794.0,38.8571,39.0687,38.8317,38.9163,705794.0
2016-02-12 11:00:00,46.0,46.15,45.99,46.11,285529.0,38.9248,39.0517,38.9163,39.0179,285529.0
2016-02-12 12:00:00,46.11,46.21,46.1,46.14,261847.0,39.0179,39.1025,39.0094,39.0433,261847.0
2016-02-12 13:00:00,46.14,46.19,46.09,46.12,432035.0,39.0433,39.0856,39.001,39.0264,432035.0
2016-02-12 14:00:00,46.12,46.3,46.11,46.27,481373.0,39.0264,39.1787,39.0179,39.1533,481373.0
2016-02-12 15:00:00,46.28,46.49,46.23,46.47,580834.0,39.1617,39.3394,39.1194,39.3225,580834.0
2016-02-16 09:30:00,46.5,46.65,46.49,46.53,342560.0,39.3479,39.4748,39.3394,39.3733,342560.0
2016-02-16 10:00:00,46.53,46.57,46.46,46.48,748732.0,39.3733,39.4071,39.3141,39.331,748732.0
2016-02-16 11:00:00,46.47,46.66,46.4,46.66,353084.0,39.3225,39.4833,39.2633,39.4833,353084.0
2016-02-16 12:00:00,46.66,46.71,46.61,46.71,251623.0,39.4833,39.5256,39.441,39.5256,251623.0
2016-02-16 13:00:00,46.7,46.73,46.63,46.65,146974.0,39.5171,39.5425,39.4579,39.4748,146974.0
2016-02-16 14:00:00,46.65,46.71,46.62,46.64,255330.0,39.4748,39.5256,39.4494,39.4664,255330.0
2016-02-16 15:00:00,46.64,46.82,46.59,46.82,616567.0,39.4664,39.6187,39.4241,39.6187,616567.0
2016-02-17 09:30:00,46.86,46.94,46.81,46.94,406931.0,39.6525,39.7202,39.6102,39.7202,406931.0
2016-02-17 10:00:00,46.95,47.34,46.95,47.34,385628.0,39.7287,40.0587,39.7287,40.0587,385628.0
2016-02-17 11:00:00,47.33,47.47,47.32,47.38,203979.0,40.0502,40.1687,40.0418,40.0926,203979.0
2016-02-17 12:00:00,47.39,47.46,47.3,47.42,282831.0,40.101,40.1602,40.0249,40.1264,282831.0
2016-02-17 13:00:00,47.42,47.47,47.32,47.33,262010.0,40.1264,40.1687,40.0418,40.0502,262010.0
2016-02-17 14:00:00,47.33,47.5,47.31,47.36,267983.0,40.0502,40.1941,40.0333,40.0756,267983.0
2016-02-17 15:00:00,47.37,47.43,47.32,47.39,558346.0,40.0841,40.1349,40.0418,40.101,558346.0
2016-02-18 09:30:00,47.0,47.06,46.9,46.91,369717.0,39.771,39.8218,39.6864,39.6948,369717.0
2016-02-18 10:00:00,46.91,46.93,46.79,46.79,460596.0,39.6948,39.7118,39.5933,39.5933,460596.0
2016-02-18 11:00:00,46.79,46.86,46.65,46.85,329273.0,39.5933,39.6525,39.4748,39.6441,329273.0
2016-02-18 12:00:00,46.85,46.92,46.8,46.89,265868.0,39.6441,39.7033,39.6018,39.6779,265868.0
2016-02-18 13:00:00,46.89,46.93,46.82,46.85,249578.0,39.6779,39.7118,39.6187,39.6441,249578.0
2016-02-18 14:00:00,46.84,46.95,46.84,46.86,195361.0,39.6356,39.7287,39.6356,39.6525,195361.0
2016-02-18 15:00:00,46.87,46.9,46.77,46.86,523323.0,39.661,39.6864,39.5764,39.6525,523323.0
2016-02-19 09:30:00,46.6,46.72,46.6,46.68,254125.0,39.4325,39.5341,39.4325,39.5002,254125.0
2016-02-19 10:00:00,46.67,46.81,46.59,46.75,250751.0,39.4918,39.6102,39.4241,39.5595,250751.0
2016-02-19 11:00:00,46.73,46.9,46.71,46.85,239279.0,39.5425,39.6864,39.5256,39.6441,239279.0
2016-02-19 12:00:00,46.86,46.86,46.75,46.75,87658.0,39.6525,39.6525,39.5595,39.5595,87658.0
2016-02-19 13:00:00,46.75,46.81,46.73,46.78,89070.0,39.5595,39.6102,39.5425,39.5848,89070.0
2016-02-19 14:00:00,46.78,46.8,46.69,46.71,195444.0,39.5848,39.6018,39.5087,39.5256,195444.0
2016-02-19 15:00:00,46.7,46.73,46.61,46.64,683442.0,39.5171,39.5425,39.441,39.4664,683442.0
2016-02-22 09:30:00,47.35,47.44,47.34,47.43,449844.0,40.0672,40.1433,40.0587,40.1349,449844.0
2016-02-22 10:00:00,47.44,47.49,47.39,47.43,210828.0,40.1433,40.1856,40.101,40.1349,210828.0
2016-02-22 11:00:00,47.44,47.54,47.42,47.54,275519.0,40.1433,40.2279,40.1264,40.2279,275519.0
2016-02-22 12:00:00,47.54,47.55,47.48,47.48,64470.0,40.2279,40.2364,40.1772,40.1772,64470.0
2016-02-22 13:00:00,47.48,47.57,47.48,47.56,111028.0,40.1772,40.2533,40.1772,40.2449,111028.0
2016-02-22 14:00:00,47.55,47.58,47.49,47.55,151037.0,40.2364,40.2618,40.1856,40.2364,151037.0
2016-02-22 15:00:00,47.53,47.61,47.5,47.6,494033.0,40.2195,40.2872,40.1941,40.2787,494033.0
2016-02-23 09:30:00,47.19,47.27,47.16,47.2,205685.0,39.9318,39.9995,39.9064,39.9402,205685.0
2016-02-23 10:00:00,47.19,47.24,47.0,47.03,442513.0,39.9318,39.9741,39.771,39.7964,442513.0
2016-02-23 11:00:00,47.04,47.08,46.97,47.04,349317.0,39.8048,39.8387,39.7456,39.8048,349317.0
2016-02-23 12:00:00,47.04,47.06,46.99,47.04,93027.0,39.8048,39.8218,39.7625,39.8048,93027.0
2016-02-23 13:00:00,47.05,47.07,46.95,47.01,100324.0,39.8133,39.8302,39.7287,39.7795,100324.0
2016-02-23 14:00:00,47.01,47.05,46.93,46.94,170891.0,39.7795,39.8133,39.7118,39.7202,170891.0
2016-02-23 15:00:00,46.94,46.99,46.77,46.8,599294.0,39.7202,39.7625,39.5764,39.6018,599294.0
2016-02-24 09:30:00,46.36,46.39,46.25,46.26,319998.0,39.2294,39.2548,39.1364,39.1448,319998.0
2016-02-24 10:00:00,46.25,46.46,46.2,46.38,602565.0,39.1364,39.3141,39.094,39.2464,602565.0
2016-02-24 11:00:00,46.39,46.49,46.29,46.48,245963.0,39.2548,39.3394,39.1702,39.331,245963.0
2016-02-24 12:00:00,46.48,46.53,46.37,46.44,154625.0,39.331,39.3733,39.2379,39.2971,154625.0
2016-02-24 13:00:00,46.44,46.56,46.43,46.5,88395.0,39.2971,39.3987,39.2887,39.3479,88395.0
2016-02-24 14:00:00,46.5,46.85,46.49,46.77,258661.0,39.3479,39.6441,39.3394,39.5764,258661.0
2016-02-24 15:00:00,46.78,47.01,46.77,46.86,549617.0,39.5848,39.7795,39.5764,39.6525,549617.0
2016-02-25 09:30:00,46.57,46.67,46.47,46.5,269902.0,39.4071,39.4918,39.3225,39.3479,269902.0
2016-02-25 10:00:00,46.49,46.7,46.44,46.61,1039024.0,39.3394,39.5171,39.2971,39.441,1039024.0
2016-02-25 11:00:00,46.62,46.72,46.58,46.71,253846.0,39.4494,39.5341,39.4156,39.5256,253846.0
2016-02-25 12:00:00,46.71,46.74,46.66,46.7,148919.0,39.5256,39.551,39.4833,39.5171,148919.0
2016-02-25 13:00:00,46.69,46.91,46.69,46.89,561664.0,39.5087,39.6948,39.5087,39.6779,561664.0
2016-02-25 14:00:00,46.9,46.96,46.85,46.91,110973.0,39.6864,39.7372,39.6441,39.6948,110973.0
2016-02-25 15:00:00,46.91,47.04,46.87,47.01,302494.0,39.6948,39.8048,39.661,39.7795,302494.0
2016-02-26 09:30:00,46.91,47.02,46.78,46.78,410313.0,39.6948,39.7879,39.5848,39.5848,410313.0
2016-02-26 10:00:00,46.78,46.79,46.6,46.66,292361.0,39.5848,39.5933,39.4325,39.4833,292361.0
2016-02-26 11:00:00,46.67,46.69,46.45,46.48,330989.0,39.4918,39.5087,39.3056,39.331,330989.0
2016-02-26 12:00:00,46.46,46.53,46.41,46.49,142688.0,39.3141,39.3733,39.2717,39.3394,142688.0
2016-02-26 13:00:00,46.49,46.54,46.36,46.39,100827.0,39.3394,39.3818,39.2294,39.2548,100827.0
2016-02-26 14:00:00,46.4,46.42,46.26,46.26,156836.0,39.2633,39.2802,39.1448,39.1448,156836.0
2016-02-26 15:00:00,46.25,46.41,46.24,46.31,426766.0,39.1364,39.2717,39.1279,39.1871,426766.0
2016-02-29 09:30:00,46.68,46.75,46.6,46.72,235967.0,39.5002,39.5595,39.4325,39.5341,235967.0
2016-02-29 10:00:00,46.71,46.73,46.58,46.63,353988.0,39.5256,39.5425,39.4156,39.4579,353988.0
2016-02-29 11:00:00,46.64,46.8,46.6,46.77,254460.0,39.4664,39.6018,39.4325,39.5764,254460.0
2016-02-29 12:00:00,46.77,46.82,46.75,46.82,156139.0,39.5764,39.6187,39.5595,39.6187,156139.0
2016-02-29 13:00:00,46.82,46.83,46.76,46.8,183595.0,39.6187,39.6271,39.5679,39.6018,183595.0
2016-02-29 14:00:00,46.8,46.8,46.67,46.74,409720.0,39.6018,39.6018,39.4918,39.551,409720.0
2016-02-29 15:00:00,46.74,46.74,46.57,46.61,684751.0,39.551,39.551,39.4071,39.441,684751.0
2016-03-01 09:30:00,47.52,47.56,47.25,47.49,645791.0,40.211,40.2449,39.9825,40.1856,645791.0
2016-03-01 10:00:00,47.49,47.6,47.39,47.44,615687.0,40.1856,40.2787,40.101,40.1433,615687.0
2016-03-01 11:00:00,47.45,47.85,47.43,47.84,665140.0,40.1518,40.4903,40.1349,40.4818,665140.0
2016-03-01 12:00:00,47.84,47.94,47.79,47.87,497249.0,40.4818,40.5664,40.4395,40.5072,497249.0
2016-03-01 13:00:00,47.87,47.97,47.8,47.93,195525.0,40.5072,40.5918,40.448,40.558,195525.0
2016-03-01 14:00:00,47.92,48.02,47.86,48.0,267884.0,40.5495,40.6341,40.4987,40.6172,267884.0
2016-03-01 15:00:00,48.0,48.01,47.78,47.89,958253.0,40.6172,40.6257,40.431,40.5241,958253.0
2016-03-02 09:30:00,47.79,47.93,47.71,47.91,591546.0,40.4395,40.558,40.3718,40.541,591546.0
2016-03-02 10:00:00,47.91,47.95,47.82,47.95,638475.0,40.541,40.5749,40.4649,40.5749,638475.0
2016-03-02 11:00:00,47.95,48.06,47.91,47.91,316231.0,40.5749,40.668,40.541,40.541,316231.0
2016-03-02 12:00:00,47.91,47.98,47.86,47.97,264247.0,40.541,40.6003,40.4987,40.5918,264247.0
2016-03-02 13:00:00,47.97,48.06,47.95,48.04,105352.0,40.5918,40.668,40.5749,40.651,105352.0
2016-03-02 14:00:00,48.04,48.16,48.01,48.15,253493.0,40.651,40.7526,40.6257,40.7441,253493.0
2016-03-02 15:00:00,48.14,48.3,48.05,48.28,711386.0,40.7357,40.871,40.6595,40.8541,711386.0
2016-03-03 09:30:00,48.63,48.72,48.59,48.65,270929.0,41.1503,41.2264,41.1164,41.1672,270929.0
2016-03-03 10:00:00,48.66,48.83,48.61,48.8,327026.0,41.1757,41.3195,41.1334,41.2941,327026.0
2016-03-03 11:00:00,48.8,48.83,48.71,48.81,230775.0,41.2941,41.3195,41.218,41.3026,230775.0
2016-03-03 12:00:00,48.82,48.86,48.77,48.83,185405.0,41.3111,41.3449,41.2688,41.3195,185405.0
2016-03-03 13:00:00,48.83,48.94,48.83,48.9,113380.0,41.3195,41.4126,41.3195,41.3788,113380.0
2016-03-03 14:00:00,48.92,48.93,48.83,48.83,160386.0,41.3957,41.4041,41.3195,41.3195,160386.0
2016-03-03 15:00:00,48.84,48.97,48.72,48.95,636637.0,41.328,41.438,41.2264,41.4211,636637.0
2016-03-04 09:30:00,49.09,49.31,49.09,49.28,441606.0,41.5395,41.7257,41.5395,41.7003,441606.0
2016-03-04 10:00:00,49.28,49.47,49.25,49.46,840478.0,41.7003,41.8611,41.6749,41.8526,840478.0
2016-03-04 11:00:00,49.47,49.64,49.44,49.62,418389.0,41.8611,42.0049,41.8357,41.988,418389.0
2016-03-04 12:00:00,49.62,49.65,49.56,49.64,593359.0,41.988,42.0134,41.9373,42.0049,593359.0
2016-03-04 13:00:00,49.65,49.73,49.61,49.73,167623.0,42.0134,42.0811,41.9796,42.0811,167623.0
2016-03-04 14:00:00,49.72,49.73,49.55,49.62,592874.0,42.0726,42.0811,41.9288,41.988,592874.0
2016-03-04 15:00:00,49.62,49.78,49.58,49.72,940685.0,41.988,42.1234,41.9542,42.0726,940685.0
2016-03-07 09:30:00,49.05,49.3,49.05,49.2,353056.0,41.5057,41.7172,41.5057,41.6326,353056.0
2016-03-07 10:00:00,49.2,49.43,49.18,49.34,444932.0,41.6326,41.8272,41.6157,41.7511,444932.0
2016-03-07 11:00:00,49.35,49.54,49.33,49.53,303318.0,41.7596,41.9203,41.7426,41.9119,303318.0
2016-03-07 12:00:00,49.53,49.65,49.51,49.64,852673.0,41.9119,42.0134,41.8949,42.0049,852673.0
2016-03-07 13:00:00,49.64,49.68,49.55,49.55,306779.0,42.0049,42.0388,41.9288,41.9288,306779.0
2016-03-07 14:00:00,49.55,49.59,49.47,49.53,165657.0,41.9288,41.9626,41.8611,41.9119,165657.0
2016-03-07 15:00:00,49.53,49.61,49.44,49.59,586061.0,41.9119,41.9796,41.8357,41.9626,586061.0
2016-03-08 09:30:00,48.62,48.68,48.48,48.48,507679.0,41.1418,41.1926,41.0234,41.0234,507679.0
2016-03-08 10:00:00,48.48,48.54,48.47,48.5,502720.0,41.0234,41.0741,41.0149,41.0403,502720.0
2016-03-08 11:00:00,48.5,48.68,48.5,48.66,208253.0,41.0403,41.1926,41.0403,41.1757,208253.0
2016-03-08 12:00:00,48.65,48.72,48.59,48.65,177997.0,41.1672,41.2264,41.1164,41.1672,177997.0
2016-03-08 13:00:00,48.65,48.69,48.59,48.65,122216.0,41.1672,41.2011,41.1164,41.1672,122216.0
2016-03-08 14:00:00,48.65,48.69,48.57,48.62,294499.0,41.1672,41.2011,41.0995,41.1418,294499.0
2016-03-08 15:00:00,48.61,48.63,48.41,48.44,697941.0,41.1334,41.1503,40.9641,40.9895,697941.0
2016-03-09 09:30:00,48.66,48.77,48.63,48.76,220193.0,41.1757,41.2688,41.1503,41.2603,220193.0
2016-03-09 10:00:00,48.75,48.96,48.72,48.81,881625.0,41.2518,41.4295,41.2264,41.3026,881625.0
2016-03-09 11:00:00,48.82,48.96,48.82,48.91,206975.0,41.3111,41.4295,41.3111,41.3872,206975.0
2016-03-09 12:00:00,48.9,48.92,48.79,48.8,333066.0,41.3788,41.3957,41.2857,41.2941,333066.0
2016-03-09 13:00:00,48.8,48.88,48.77,48.86,283662.0,41.2941,41.3618,41.2688,41.3449,283662.0
2016-03-09 14:00:00,48.86,48.9,48.81,48.87,187479.0,41.3449,41.3788,41.3026,41.3534,187479.0
2016-03-09 15:00:00,48.86,48.88,48.69,48.75,515170.0,41.3449,41.3618,41.2011,41.2518,515170.0
2016-03-10 09:30:00,49.53,49.73,49.47,49.7,394334.0,41.9119,42.0811,41.8611,42.0557,394334.0
2016-03-10 10:00:00,49.7,49.77,49.48,49.5,493564.0,42.0557,42.115,41.8696,41.8865,493564.0
2016-03-10 11:00:00,49.51,49.52,49.18,49.27,370052.0,41.8949,41.9034,41.6157,41.6919,370052.0
2016-03-10 12:00:00,49.27,49.32,49.12,49.17,216364.0,41.6919,41.7342,41.5649,41.6072,216364.0
2016-03-10 13:00:00,49.16,49.28,49.11,49.24,314962.0,41.5988,41.7003,41.5565,41.6665,314962.0
2016-03-10 14:00:00,49.24,49.42,49.2,49.36,189273.0,41.6665,41.8188,41.6326,41.768,189273.0
2016-03-10 15:00:00,49.36,49.59,49.31,49.57,749777.0,41.768,41.9626,41.7257,41.9457,749777.0
2016-03-11 09:30:00,50.26,50.53,50.26,50.5,639007.0,42.5296,42.7581,42.5296,42.7327,639007.0
2016-03-11 10:00:00,50.5,50.62,50.45,50.58,357196.0,42.7327,42.8342,42.6904,42.8004,357196.0
2016-03-11 11:00:00,50.57,50.7,50.57,50.67,134324.0,42.7919,42.9019,42.7919,42.8765,134324.0
2016-03-11 12:00:00,50.66,50.7,50.62,50.63,129565.0,42.8681,42.9019,42.8342,42.8427,129565.0
2016-03-11 13:00:00,50.63,50.73,50.59,50.73,117479.0,42.8427,42.9273,42.8088,42.9273,117479.0
2016-03-11 14:00:00,50.72,50.72,50.62,50.67,156933.0,42.9188,42.9188,42.8342,42.8765,156933.0
2016-03-11 15:00:00,50.67,50.76,50.64,50.65,1128171.0,42.8765,42.9527,42.8511,42.8596,1128171.0
2016-03-14 09:30:00,50.46,50.46,50.19,50.2,146868.0,42.6988,42.6988,42.4704,42.4788,146868.0
2016-03-14 10:00:00,50.2,50.32,50.18,50.23,279967.0,42.4788,42.5804,42.4619,42.5042,279967.0
2016-03-14 11:00:00,50.24,50.31,50.22,50.26,134011.0,42.5127,42.5719,42.4957,42.5296,134011.0
2016-03-14 12:00:00,50.26,50.36,50.26,50.35,96345.0,42.5296,42.6142,42.5296,42.6057,96345.0
2016-03-14 13:00:00,50.36,50.39,50.33,50.35,146850.0,42.6142,42.6396,42.5888,42.6057,146850.0
2016-03-14 14:00:00,50.35,50.39,50.31,50.34,196125.0,42.6057,42.6396,42.5719,42.5973,196125.0
2016-03-14 15:00:00,50.33,50.35,50.24,50.26,440633.0,42.5888,42.6057,42.5127,42.5296,440633.0
2016-03-15 09:30:00,49.91,49.96,49.79,49.8,705656.0,42.2334,42.2757,42.1319,42.1403,705656.0
2016-03-15 10:00:00,49.8,49.93,49.78,49.86,276762.0,42.1403,42.2503,42.1234,42.1911,276762.0
2016-03-15 11:00:00,49.86,49.89,49.82,49.82,237866.0,42.1911,42.2165,42.1573,42.1573,237866.0
2016-03-15 12:00:00,49.82,49.88,49.81,49.82,95302.0,42.1573,42.208,42.1488,42.1573,95302.0
2016-03-15 13:00:00,49.81,49.96,49.81,49.96,100029.0,42.1488,42.2757,42.1488,42.2757,100029.0
2016-03-15 14:00:00,49.96,49.99,49.91,49.93,106878.0,42.2757,42.3011,42.2334,42.2503,106878.0
2016-03-15 15:00:00,49.93,50.01,49.91,49.98,349340.0,42.2503,42.318,42.2334,42.2927,349340.0
2016-03-16 09:30:00,49.93,50.05,49.9,50.01,139458.0,42.2503,42.3519,42.225,42.318,139458.0
2016-03-16 10:00:00,50.02,50.06,49.98,50.04,209595.0,42.3265,42.3603,42.2927,42.3434,209595.0
2016-03-16 11:00:00,50.04,50.11,50.01,50.1,158117.0,42.3434,42.4027,42.318,42.3942,158117.0
2016-03-16 12:00:00,50.1,50.17,50.05,50.07,188109.0,42.3942,42.4534,42.3519,42.3688,188109.0
2016-03-16 13:00:00,50.06,50.14,49.92,50.14,175509.0,42.3603,42.428,42.2419,42.428,175509.0
2016-03-16 14:00:00,50.0,50.92,50.0,50.81,967959.0,42.3096,43.0881,42.3096,42.995,967959.0
2016-03-16 15:00:00,50.81,51.1,50.76,51.01,1125335.0,42.995,43.2404,42.9527,43.1642,1125335.0
2016-03-17 09:30:00,51.73,51.9,51.67,51.73,285100.0,43.7735,43.9173,43.7227,43.7735,285100.0
2016-03-17 10:00:00,51.72,51.95,51.7,51.95,532246.0,43.765,43.9596,43.7481,43.9596,532246.0
2016-03-17 11:00:00,51.95,52.07,51.94,52.06,472085.0,43.9596,44.0612,43.9512,44.0527,472085.0
2016-03-17 12:00:00,52.06,52.26,52.04,52.21,511578.0,44.0527,44.222,44.0358,44.1797,511578.0
2016-03-17 13:00:00,52.21,52.27,52.15,52.27,541652.0,44.1797,44.2304,44.1289,44.2304,541652.0
2016-03-17 14:00:00,52.26,52.35,52.25,52.26,169045.0,44.222,44.2981,44.2135,44.222,169045.0
2016-03-17 15:00:00,52.27,52.35,52.21,52.23,642450.0,44.2304,44.2981,44.1797,44.1966,642450.0
2016-03-18 09:30:00,52.08,52.26,52.07,52.15,201273.0,44.0697,44.222,44.0612,44.1289,201273.0
2016-03-18 10:00:00,52.15,52.25,52.14,52.21,314960.0,44.1289,44.2135,44.1204,44.1797,314960.0
2016-03-18 11:00:00,52.21,52.25,52.14,52.2,125591.0,44.1797,44.2135,44.1204,44.1712,125591.0
2016-03-18 12:00:00,52.2,52.27,52.19,52.27,160600.0,44.1712,44.2304,44.1627,44.2304,160600.0
2016-03-18 13:00:00,52.27,52.27,52.08,52.11,203094.0,44.2304,44.2304,44.0697,44.095,203094.0
2016-03-18 14:00:00,52.11,52.14,52.09,52.11,164722.0,44.095,44.1204,44.0781,44.095,164722.0
2016-03-18 15:00:00,52.11,52.18,52.1,52.16,417214.0,44.095,44.1543,44.0866,44.1373,417214.0
2016-03-21 09:30:00,51.99,52.15,51.98,52.11,94439.0,43.9935,44.1289,43.985,44.095,94439.0
2016-03-21 10:00:00,52.11,52.14,51.94,51.95,242488.0,44.095,44.1204,43.9512,43.9596,242488.0
2016-03-21 11:00:00,51.95,52.18,51.9,52.15,273590.0,43.9596,44.1543,43.9173,44.1289,273590.0
2016-03-21 12:00:00,52.14,52.16,52.05,52.06,136096.0,44.1204,44.1373,44.0443,44.0527,136096.0
2016-03-21 13:00:00,52.05,52.11,52.03,52.1,68429.0,44.0443,44.095,44.0273,44.0866,68429.0
2016-03-21 14:00:00,52.1,52.16,52.08,52.13,86263.0,44.0866,44.1373,44.0697,44.112,86263.0
2016-03-21 15:00:00,52.13,52.13,52.07,52.1,167908.0,44.112,44.112,44.0612,44.0866,167908.0
2016-03-22 09:30:00,52.12,52.22,52.06,52.21,207675.0,44.1035,44.1881,44.0527,44.1797,207675.0
2016-03-22 10:00:00,52.21,52.42,52.16,52.38,338581.0,44.1797,44.3574,44.1373,44.3235,338581.0
2016-03-22 11:00:00,52.37,52.5,52.35,52.45,225988.0,44.315,44.4251,44.2981,44.3827,225988.0
2016-03-22 12:00:00,52.46,52.56,52.46,52.56,97258.0,44.3912,44.4758,44.3912,44.4758,97258.0
2016-03-22 13:00:00,52.55,52.57,52.5,52.5,106170.0,44.4674,44.4843,44.4251,44.4251,106170.0
2016-03-22 14:00:00,52.51,52.53,52.44,52.44,185096.0,44.4335,44.4504,44.3743,44.3743,185096.0
2016-03-22 15:00:00,52.43,52.47,52.38,52.41,281086.0,44.3658,44.3997,44.3235,44.3489,281086.0
2016-03-23 09:30:00,51.91,51.94,51.79,51.82,223540.0,43.9258,43.9512,43.8243,43.8496,223540.0
2016-03-23 10:00:00,51.81,51.82,51.71,51.76,445485.0,43.8412,43.8496,43.7566,43.7989,445485.0
2016-03-23 11:00:00,51.75,51.76,51.62,51.63,209245.0,43.7904,43.7989,43.6804,43.6889,209245.0
2016-03-23 12:00:00,51.64,51.73,51.63,51.73,141903.0,43.6973,43.7735,43.6889,43.7735,141903.0
2016-03-23 13:00:00,51.73,51.75,51.69,51.73,234785.0,43.7735,43.7904,43.7396,43.7735,234785.0
2016-03-23 14:00:00,51.72,51.76,51.59,51.62,186954.0,43.765,43.7989,43.655,43.6804,186954.0
2016-03-23 15:00:00,51.62,51.66,51.56,51.58,238701.0,43.6804,43.7143,43.6296,43.6466,238701.0
2016-03-24 09:30:00,51.42,51.54,51.33,51.38,162869.0,43.5112,43.6127,43.435,43.4773,162869.0
2016-03-24 10:00:00,51.39,51.54,51.32,51.48,345560.0,43.4858,43.6127,43.4265,43.5619,345560.0
2016-03-24 11:00:00,51.5,51.51,51.41,51.43,159021.0,43.5789,43.5873,43.5027,43.5196,159021.0
2016-03-24 12:00:00,51.44,51.51,51.37,51.37,166228.0,43.5281,43.5873,43.4689,43.4689,166228.0
2016-03-24 13:00:00,51.37,51.47,51.37,51.46,282670.0,43.4689,43.5535,43.4689,43.545,282670.0
2016-03-24 14:00:00,51.46,51.54,51.44,51.51,146354.0,43.545,43.6127,43.5281,43.5873,146354.0
2016-03-24 15:00:00,51.52,51.6,51.49,51.57,234149.0,43.5958,43.6635,43.5704,43.6381,234149.0
2016-03-28 09:30:00,51.65,51.71,51.55,51.71,140532.0,43.7058,43.7566,43.6212,43.7566,140532.0
2016-03-28 10:00:00,51.72,51.72,51.57,51.63,143537.0,43.765,43.765,43.6381,43.6889,143537.0
2016-03-28 11:00:00,51.64,51.69,51.62,51.66,107173.0,43.6973,43.7396,43.6804,43.7143,107173.0
2016-03-28 12:00:00,51.66,51.66,51.58,51.64,89934.0,43.7143,43.7143,43.6466,43.6973,89934.0
2016-03-28 13:00:00,51.63,51.65,51.57,51.57,133927.0,43.6889,43.7058,43.6381,43.6381,133927.0
2016-03-28 14:00:00,51.58,51.63,51.55,51.56,52416.0,43.6466,43.6889,43.6212,43.6296,52416.0
2016-03-28 15:00:00,51.57,51.62,51.55,51.57,179311.0,43.6381,43.6804,43.6212,43.6381,179311.0
2016-03-29 09:30:00,51.77,51.88,51.76,51.83,224601.0,43.8073,43.9004,43.7989,43.8581,224601.0
2016-03-29 10:00:00,51.83,51.89,51.82,51.88,134801.0,43.8581,43.9089,43.8496,43.9004,134801.0
2016-03-29 11:00:00,51.89,51.95,51.85,51.94,123047.0,43.9089,43.9596,43.875,43.9512,123047.0
2016-03-29 12:00:00,51.94,52.51,51.93,52.45,415030.0,43.9512,44.4335,43.9427,44.3827,415030.0
2016-03-29 13:00:00,52.45,52.49,52.33,52.38,102359.0,44.3827,44.4166,44.2812,44.3235,102359.0
2016-03-29 14:00:00,52.37,52.55,52.35,52.54,162482.0,44.315,44.4674,44.2981,44.4589,162482.0
2016-03-29 15:00:00,52.54,52.69,52.51,52.68,433355.0,44.4589,44.5858,44.4335,44.5774,433355.0
2016-03-30 09:30:00,53.44,53.5,53.34,53.45,336484.0,45.2205,45.2712,45.1359,45.2289,336484.0
2016-03-30 10:00:00,53.45,53.56,53.38,53.51,338407.0,45.2289,45.322,45.1697,45.2797,338407.0
2016-03-30 11:00:00,53.51,53.51,53.25,53.29,181257.0,45.2797,45.2797,45.0597,45.0935,181257.0
2016-03-30 12:00:00,53.29,53.33,53.24,53.26,123173.0,45.0935,45.1274,45.0512,45.0682,123173.0
2016-03-30 13:00:00,53.26,53.31,53.23,53.29,127278.0,45.0682,45.1105,45.0428,45.0935,127278.0
2016-03-30 14:00:00,53.28,53.34,53.26,53.29,181449.0,45.0851,45.1359,45.0682,45.0935,181449.0
2016-03-30 15:00:00,53.29,53.36,53.28,53.29,811243.0,45.0935,45.1528,45.0851,45.0935,811243.0
2016-03-31 09:30:00,53.2,53.3,53.11,53.22,274928.0,45.0174,45.102,44.9412,45.0343,274928.0
2016-03-31 10:00:00,53.22,53.31,53.18,53.2,340695.0,45.0343,45.1105,45.0005,45.0174,340695.0
2016-03-31 11:00:00,53.19,53.2,53.03,53.12,202569.0,45.0089,45.0174,44.8735,44.9497,202569.0
2016-03-31 12:00:00,53.11,53.12,52.97,53.01,143029.0,44.9412,44.9497,44.8228,44.8566,143029.0
2016-03-31 13:00:00,53.01,53.01,52.81,52.82,365977.0,44.8566,44.8566,44.6874,44.6958,365977.0
2016-03-31 14:00:00,52.82,52.87,52.75,52.79,320399.0,44.6958,44.7381,44.6366,44.6704,320399.0
2016-03-31 15:00:00,52.8,52.91,52.78,52.83,564346.0,44.6789,44.772,44.662,44.7043,564346.0
2016-04-01 09:30:00,51.38,51.47,51.26,51.39,361306.0,43.4773,43.5535,43.3758,43.4858,361306.0
2016-04-01 10:00:00,51.4,51.77,51.37,51.73,338026.0,43.4942,43.8073,43.4689,43.7735,338026.0
2016-04-01 11:00:00,51.72,51.94,51.71,51.88,268112.0,43.765,43.9512,43.7566,43.9004,268112.0
2016-04-01 12:00:00,51.88,51.92,51.81,51.86,130918.0,43.9004,43.9343,43.8412,43.8835,130918.0
2016-04-01 13:00:00,51.86,51.99,51.85,51.97,303452.0,43.8835,43.9935,43.875,43.9766,303452.0
2016-04-01 14:00:00,51.96,52.07,51.95,52.05,158721.0,43.9681,44.0612,43.9596,44.0443,158721.0
2016-04-01 15:00:00,52.05,52.17,52.04,52.06,403578.0,44.0443,44.1458,44.0358,44.0527,403578.0
2016-04-04 09:30:00,52.03,52.18,51.99,52.04,297553.0,44.0273,44.1543,43.9935,44.0358,297553.0
2016-04-04 10:00:00,52.03,52.07,51.84,51.87,252029.0,44.0273,44.0612,43.8666,43.892,252029.0
2016-04-04 11:00:00,51.87,51.87,51.8,51.83,205472.0,43.892,43.892,43.8327,43.8581,205472.0
2016-04-04 12:00:00,51.83,51.89,51.82,51.83,114247.0,43.8581,43.9089,43.8496,43.8581,114247.0
2016-04-04 13:00:00,51.83,51.86,51.78,51.82,150885.0,43.8581,43.8835,43.8158,43.8496,150885.0
2016-04-04 14:00:00,51.81,51.84,51.77,51.81,107614.0,43.8412,43.8666,43.8073,43.8412,107614.0
2016-04-04 15:00:00,51.82,51.82,51.68,51.7,434507.0,43.8496,43.8496,43.7312,43.7481,434507.0
2016-04-05 09:30:00,50.89,50.99,50.82,50.85,259002.0,43.0627,43.1473,43.0035,43.0288,259002.0
2016-04-05 10:00:00,50.85,51.02,50.83,50.89,369457.0,43.0288,43.1727,43.0119,43.0627,369457.0
2016-04-05 11:00:00,50.9,50.95,50.88,50.93,167657.0,43.0711,43.1135,43.0542,43.0965,167657.0
2016-04-05 12:00:00,50.91,50.94,50.74,50.79,297298.0,43.0796,43.105,42.9358,42.9781,297298.0
2016-04-05 13:00:00,50.78,50.85,50.75,50.84,88219.0,42.9696,43.0288,42.9442,43.0204,88219.0
2016-04-05 14:00:00,50.83,50.94,50.8,50.94,110939.0,43.0119,43.105,42.9865,43.105,110939.0
2016-04-05 15:00:00,50.93,50.95,50.7,50.73,704376.0,43.0965,43.1135,42.9019,42.9273,704376.0
2016-04-06 09:30:00,51.19,51.24,51.13,51.14,200552.0,43.3165,43.3589,43.2658,43.2742,200552.0
2016-04-06 10:00:00,51.14,51.32,51.07,51.32,257340.0,43.2742,43.4265,43.215,43.4265,257340.0
2016-04-06 11:00:00,51.32,51.53,51.29,51.51,234657.0,43.4265,43.6042,43.4012,43.5873,234657.0
2016-04-06 12:00:00,51.51,51.54,51.39,51.41,185298.0,43.5873,43.6127,43.4858,43.5027,185298.0
2016-04-06 13:00:00,51.41,51.5,51.4,51.43,88870.0,43.5027,43.5789,43.4942,43.5196,88870.0
2016-04-06 14:00:00,51.44,51.45,51.27,51.41,360450.0,43.5281,43.5366,43.3842,43.5027,360450.0
2016-04-06 15:00:00,51.4,51.64,51.38,51.62,819678.0,43.4942,43.6973,43.4773,43.6804,819678.0
2016-04-07 09:30:00,51.2,51.2,51.12,51.17,118197.0,43.325,43.325,43.2573,43.2996,118197.0
2016-04-07 10:00:00,51.18,51.23,51.04,51.1,315677.0,43.3081,43.3504,43.1896,43.2404,315677.0
2016-04-07 11:00:00,51.1,51.13,50.98,51.12,587170.0,43.2404,43.2658,43.1388,43.2573,587170.0
2016-04-07 12:00:00,51.12,51.16,51.03,51.05,168207.0,43.2573,43.2912,43.1812,43.1981,168207.0
2016-04-07 13:00:00,51.04,51.11,51.01,51.02,100012.0,43.1896,43.2488,43.1642,43.1727,100012.0
2016-04-07 14:00:00,51.02,51.03,50.8,50.81,394735.0,43.1727,43.1812,42.9865,42.995,394735.0
2016-04-07 15:00:00,50.81,50.89,50.78,50.84,1075189.0,42.995,43.0627,42.9696,43.0204,1075189.0
2016-04-08 09:30:00,51.78,51.78,51.69,51.73,266509.0,43.8158,43.8158,43.7396,43.7735,266509.0
2016-04-08 10:00:00,51.73,51.78,51.6,51.62,604431.0,43.7735,43.8158,43.6635,43.6804,604431.0
2016-04-08 11:00:00,51.62,51.65,51.36,51.41,284364.0,43.6804,43.7058,43.4604,43.5027,284364.0
2016-04-08 12:00:00,51.4,51.43,51.34,51.43,250724.0,43.4942,43.5196,43.4435,43.5196,250724.0
2016-04-08 13:00:00,51.43,51.46,51.35,51.46,116676.0,43.5196,43.545,43.4519,43.545,116676.0
2016-04-08 14:00:00,51.46,51.48,51.39,51.41,164255.0,43.545,43.5619,43.4858,43.5027,164255.0
2016-04-08 15:00:00,51.41,51.45,51.31,51.44,339091.0,43.5027,43.5366,43.4181,43.5281,339091.0
2016-04-11 09:30:00,51.85,52.03,51.85,52.0,436215.0,43.875,44.0273,43.875,44.002,436215.0
2016-04-11 10:00:00,52.0,52.13,51.96,51.98,935116.0,44.002,44.112,43.9681,43.985,935116.0
2016-04-11 11:00:00,51.98,52.1,51.96,52.06,267101.0,43.985,44.0866,43.9681,44.0527,267101.0
2016-04-11 12:00:00,52.07,52.18,52.05,52.16,203813.0,44.0612,44.1543,44.0443,44.1373,203813.0
2016-04-11 13:00:00,52.15,52.21,52.1,52.13,199164.0,44.1289,44.1797,44.0866,44.112,199164.0
2016-04-11 14:00:00,52.14,52.18,52.1,52.15,216753.0,44.1204,44.1543,44.0866,44.1289,216753.0
2016-04-11 15:00:00,52.16,52.17,51.89,51.96,619683.0,44.1373,44.1458,43.9089,43.9681,619683.0
2016-04-12 09:30:00,52.12,52.2,52.09,52.09,254066.0,44.1035,44.1712,44.0781,44.0781,254066.0
2016-04-12 10:00:00,52.1,52.18,51.93,52.17,583205.0,44.0866,44.1543,43.9427,44.1458,583205.0
2016-04-12 11:00:00,52.17,52.35,52.14,52.27,317717.0,44.1458,44.2981,44.1204,44.2304,317717.0
2016-04-12 12:00:00,52.28,52.39,52.25,52.35,280651.0,44.2389,44.332,44.2135,44.2981,280651.0
2016-04-12 13:00:00,52.35,52.4,52.33,52.39,217378.0,44.2981,44.3404,44.2812,44.332,217378.0
2016-04-12 14:00:00,52.39,52.51,52.37,52.48,318333.0,44.332,44.4335,44.315,44.4081,318333.0
2016-04-12 15:00:00,52.49,52.57,52.4,52.46,579017.0,44.4166,44.4843,44.3404,44.3912,579017.0
2016-04-13 09:30:00,53.11,53.22,52.96,53.11,818768.0,44.9412,45.0343,44.8143,44.9412,818768.0
2016-04-13 10:00:00,53.11,53.33,53.05,53.18,934221.0,44.9412,45.1274,44.8905,45.0005,934221.0
2016-04-13 11:00:00,53.18,53.31,53.07,53.23,546069.0,45.0005,45.1105,44.9074,45.0428,546069.0
2016-04-13 12:00:00,53.22,53.22,52.95,52.96,692228.0,45.0343,45.0343,44.8058,44.8143,692228.0
2016-04-13 13:00:00,52.97,53.0,52.86,52.99,313067.0,44.8228,44.8481,44.7297,44.8397,313067.0
2016-04-13 14:00:00,52.97,53.06,52.92,53.03,433602.0,44.8228,44.8989,44.7805,44.8735,433602.0
2016-04-13 15:00:00,53.02,53.14,52.95,53.04,976806.0,44.8651,44.9666,44.8058,44.882,976806.0
2016-04-14 09:30:00,53.15,53.16,52.88,52.89,497855.0,44.9751,44.9835,44.7466,44.7551,497855.0
2016-04-14 10:00:00,52.89,52.99,52.87,52.94,285675.0,44.7551,44.8397,44.7381,44.7974,285675.0
2016-04-14 11:00:00,52.93,53.01,52.91,52.98,379379.0,44.7889,44.8566,44.772,44.8312,379379.0
2016-04-14 12:00:00,52.99,52.99,52.91,52.99,184572.0,44.8397,44.8397,44.772,44.8397,184572.0
2016-04-14 13:00:00,52.99,53.02,52.95,52.96,211131.0,44.8397,44.8651,44.8058,44.8143,211131.0
2016-04-14 14:00:00,52.96,53.04,52.93,52.98,228393.0,44.8143,44.882,44.7889,44.8312,228393.0
2016-04-14 15:00:00,52.99,53.0,52.91,52.94,411848.0,44.8397,44.8481,44.772,44.7974,411848.0
2016-04-15 09:30:00,53.04,53.1,53.01,53.02,486252.0,44.882,44.9328,44.8566,44.8651,486252.0
2016-04-15 10:00:00,53.02,53.02,52.88,52.93,1135932.0,44.8651,44.8651,44.7466,44.7889,1135932.0
2016-04-15 11:00:00,52.92,52.99,52.91,52.98,218963.0,44.7805,44.8397,44.772,44.8312,218963.0
2016-04-15 12:00:00,52.98,52.98,52.86,52.87,557535.0,44.8312,44.8312,44.7297,44.7381,557535.0
2016-04-15 13:00:00,52.87,52.88,52.8,52.83,652359.0,44.7381,44.7466,44.6789,44.7043,652359.0
2016-04-15 14:00:00,52.84,52.86,52.79,52.86,421995.0,44.7128,44.7297,44.6704,44.7297,421995.0
2016-04-15 15:00:00,52.86,52.86,52.81,52.82,527227.0,44.7297,44.7297,44.6874,44.6958,527227.0
2016-04-18 09:30:00,52.94,53.01,52.77,52.97,383954.0,44.7974,44.8566,44.6535,44.8228,383954.0
2016-04-18 10:00:00,52.98,53.2,52.97,53.12,729185.0,44.8312,45.0174,44.8228,44.9497,729185.0
2016-04-18 11:00:00,53.12,53.21,53.07,53.21,526745.0,44.9497,45.0258,44.9074,45.0258,526745.0
2016-04-18 12:00:00,53.21,53.24,53.15,53.19,454678.0,45.0258,45.0512,44.9751,45.0089,454678.0
2016-04-18 13:00:00,53.19,53.24,53.17,53.24,293860.0,45.0089,45.0512,44.992,45.0512,293860.0
2016-04-18 14:00:00,53.24,53.24,53.17,53.22,392439.0,45.0512,45.0512,44.992,45.0343,392439.0
2016-04-18 15:00:00,53.22,53.24,53.15,53.19,467904.0,45.0343,45.0512,44.9751,45.0089,467904.0
2016-04-19 09:30:00,54.0,54.17,53.98,54.16,792010.0,45.6943,45.8382,45.6774,45.8297,792010.0
2016-04-19 10:00:00,54.16,54.27,54.12,54.18,458390.0,45.8297,45.9228,45.7959,45.8467,458390.0
2016-04-19 11:00:00,54.18,54.23,54.03,54.04,466611.0,45.8467,45.889,45.7197,45.7282,466611.0
2016-04-19 12:00:00,54.04,54.05,53.88,53.97,168005.0,45.7282,45.7367,45.5928,45.669,168005.0
2016-04-19 13:00:00,53.97,54.05,53.93,54.02,159784.0,45.669,45.7367,45.6351,45.7113,159784.0
2016-04-19 14:00:00,54.03,54.07,53.99,54.03,181241.0,45.7197,45.7536,45.6859,45.7197,181241.0
2016-04-19 15:00:00,54.03,54.1,53.98,54.0,666402.0,45.7197,45.779,45.6774,45.6943,666402.0
2016-04-20 09:30:00,53.67,53.78,53.67,53.74,241431.0,45.4151,45.5082,45.4151,45.4743,241431.0
2016-04-20 10:00:00,53.74,53.75,53.57,53.71,256929.0,45.4743,45.4828,45.3305,45.4489,256929.0
2016-04-20 11:00:00,53.71,53.84,53.68,53.78,138886.0,45.4489,45.559,45.4236,45.5082,138886.0
2016-04-20 12:00:00,53.78,53.88,53.76,53.86,158928.0,45.5082,45.5928,45.4913,45.5759,158928.0
2016-04-20 13:00:00,53.87,53.91,53.79,53.81,157160.0,45.5843,45.6182,45.5166,45.5336,157160.0
2016-04-20 14:00:00,53.8,53.87,53.79,53.86,171958.0,45.5251,45.5843,45.5166,45.5759,171958.0
2016-04-20 15:00:00,53.87,53.9,53.7,53.74,280631.0,45.5843,45.6097,45.4405,45.4743,280631.0
2016-04-21 09:30:00,53.91,53.92,53.47,53.47,364086.0,45.6182,45.6266,45.2459,45.2459,364086.0
2016-04-21 10:00:00,53.47,53.77,53.46,53.75,473511.0,45.2459,45.4997,45.2374,45.4828,473511.0
2016-04-21 11:00:00,53.75,53.77,53.61,53.66,202114.0,45.4828,45.4997,45.3643,45.4066,202114.0
2016-04-21 12:00:00,53.65,53.7,53.6,53.65,146774.0,45.3982,45.4405,45.3559,45.3982,146774.0
2016-04-21 13:00:00,53.66,53.68,53.52,53.54,119421.0,45.4066,45.4236,45.2882,45.3051,119421.0
2016-04-21 14:00:00,53.54,53.57,53.37,53.43,184562.0,45.3051,45.3305,45.1612,45.212,184562.0
2016-04-21 15:00:00,53.43,53.48,53.36,53.45,783851.0,45.212,45.2543,45.1528,45.2289,783851.0
2016-04-22 09:30:00,53.15,53.2,53.05,53.2,286535.0,44.9751,45.0174,44.8905,45.0174,286535.0
2016-04-22 10:00:00,53.2,53.23,52.91,52.92,384299.0,45.0174,45.0428,44.772,44.7805,384299.0
2016-04-22 11:00:00,52.92,52.99,52.87,52.9,195147.0,44.7805,44.8397,44.7381,44.7635,195147.0
2016-04-22 12:00:00,52.91,52.93,52.83,52.88,84446.0,44.772,44.7889,44.7043,44.7466,84446.0
2016-04-22 13:00:00,52.89,52.97,52.85,52.96,133759.0,44.7551,44.8228,44.7212,44.8143,133759.0
2016-04-22 14:00:00,52.97,53.0,52.93,52.96,158856.0,44.8228,44.8481,44.7889,44.8143,158856.0
2016-04-22 15:00:00,52.96,52.96,52.85,52.89,431128.0,44.8143,44.8143,44.7212,44.7551,431128.0
2016-04-25 09:30:00,52.92,52.92,52.74,52.75,379744.0,44.7805,44.7805,44.6281,44.6366,379744.0
2016-04-25 10:00:00,52.75,52.81,52.7,52.79,363766.0,44.6366,44.6874,44.5943,44.6704,363766.0
2016-04-25 11:00:00,52.8,52.83,52.75,52.76,206129.0,44.6789,44.7043,44.6366,44.6451,206129.0
2016-04-25 12:00:00,52.77,52.86,52.74,52.8,214160.0,44.6535,44.7297,44.6281,44.6789,214160.0
2016-04-25 13:00:00,52.81,52.89,52.7,52.71,208631.0,44.6874,44.7551,44.5943,44.6028,208631.0
2016-04-25 14:00:00,52.72,52.74,52.63,52.68,190984.0,44.6112,44.6281,44.5351,44.5774,190984.0
2016-04-25 15:00:00,52.68,52.74,52.64,52.72,441225.0,44.5774,44.6281,44.5435,44.6112,441225.0
2016-04-26 09:30:00,53.29,53.29,53.06,53.18,458883.0,45.0935,45.0935,44.8989,45.0005,458883.0
2016-04-26 10:00:00,53.18,53.2,53.01,53.01,527122.0,45.0005,45.0174,44.8566,44.8566,527122.0
2016-04-26 11:00:00,53.02,53.12,53.0,53.1,265481.0,44.8651,44.9497,44.8481,44.9328,265481.0
2016-04-26 12:00:00,53.1,53.12,53.0,53.01,320442.0,44.9328,44.9497,44.8481,44.8566,320442.0
2016-04-26 13:00:00,53.01,53.02,52.94,52.98,167323.0,44.8566,44.8651,44.7974,44.8312,167323.0
2016-04-26 14:00:00,52.98,53.02,52.94,52.98,247990.0,44.8312,44.8651,44.7974,44.8312,247990.0
2016-04-26 15:00:00,52.99,53.12,52.99,53.1,606234.0,44.8397,44.9497,44.8397,44.9328,606234.0
2016-04-27 09:30:00,52.89,53.08,52.89,53.02,229325.0,44.7551,44.9158,44.7551,44.8651,229325.0
2016-04-27 10:00:00,53.02,53.05,52.86,52.86,281457.0,44.8651,44.8905,44.7297,44.7297,281457.0
2016-04-27 11:00:00,52.86,52.95,52.83,52.95,121503.0,44.7297,44.8058,44.7043,44.8058,121503.0
2016-04-27 12:00:00,52.94,52.97,52.89,52.91,80480.0,44.7974,44.8228,44.7551,44.772,80480.0
2016-04-27 13:00:00,52.93,53.08,52.9,53.07,220181.0,44.7889,44.9158,44.7635,44.9074,220181.0
2016-04-27 14:00:00,53.04,53.11,52.7,53.1,470531.0,44.882,44.9412,44.5943,44.9328,470531.0
2016-04-27 15:00:00,53.1,53.25,53.1,53.19,400531.0,44.9328,45.0597,44.9328,45.0089,400531.0
2016-04-28 09:30:00,52.62,52.73,52.55,52.71,349715.0,44.5266,44.6197,44.4674,44.6028,349715.0
2016-04-28 10:00:00,52.71,52.82,52.67,52.82,704430.0,44.6028,44.6958,44.5689,44.6958,704430.0
2016-04-28 11:00:00,52.83,52.92,52.79,52.84,790216.0,44.7043,44.7805,44.6704,44.7128,790216.0
2016-04-28 12:00:00,52.85,52.92,52.84,52.9,425262.0,44.7212,44.7805,44.7128,44.7635,425262.0
2016-04-28 13:00:00,52.9,53.0,52.85,53.0,571329.0,44.7635,44.8481,44.7212,44.8481,571329.0
2016-04-28 14:00:00,52.99,53.04,52.95,53.02,150662.0,44.8397,44.882,44.8058,44.8651,150662.0
2016-04-28 15:00:00,53.02,53.03,52.79,52.85,896578.0,44.8651,44.8735,44.6704,44.7212,896578.0
2016-04-29 09:30:00,52.47,52.54,52.31,52.32,480148.0,44.3997,44.4589,44.2643,44.2727,480148.0
2016-04-29 10:00:00,52.32,52.4,52.25,52.31,588127.0,44.2727,44.3404,44.2135,44.2643,588127.0
2016-04-29 11:00:00,52.3,52.35,52.06,52.12,262541.0,44.2558,44.2981,44.0527,44.1035,262541.0
2016-04-29 12:00:00,52.12,52.19,52.06,52.14,304119.0,44.1035,44.1627,44.0527,44.1204,304119.0
2016-04-29 13:00:00,52.13,52.22,51.97,51.98,346459.0,44.112,44.1881,43.9766,43.985,346459.0
2016-04-29 14:00:00,51.98,52.12,51.92,52.1,402048.0,43.985,44.1035,43.9343,44.0866,402048.0
2016-04-29 15:00:00,52.09,52.31,52.07,52.28,1204826.0,44.0781,44.2643,44.0612,44.2389,1204826.0
2016-05-02 09:30:00,52.48,52.49,52.31,52.34,250745.0,44.4081,44.4166,44.2643,44.2897,250745.0
2016-05-02 10:00:00,52.33,52.39,52.28,52.35,353305.0,44.2812,44.332,44.2389,44.2981,353305.0
2016-05-02 11:00:00,52.36,52.44,52.34,52.36,348887.0,44.3066,44.3743,44.2897,44.3066,348887.0
2016-05-02 12:00:00,52.36,52.38,52.32,52.38,481086.0,44.3066,44.3235,44.2727,44.3235,481086.0
2016-05-02 13:00:00,52.38,52.5,52.35,52.44,236862.0,44.3235,44.4251,44.2981,44.3743,236862.0
2016-05-02 14:00:00,52.44,52.55,52.43,52.55,145028.0,44.3743,44.4674,44.3658,44.4674,145028.0
2016-05-02 15:00:00,52.55,52.62,52.52,52.57,471734.0,44.4674,44.5266,44.442,44.4843,471734.0
2016-05-03 09:30:00,51.84,51.98,51.74,51.76,588805.0,43.8666,43.985,43.7819,43.7989,588805.0
2016-05-03 10:00:00,51.76,51.76,51.61,51.69,985628.0,43.7989,43.7989,43.6719,43.7396,985628.0
2016-05-03 11:00:00,51.69,51.71,51.58,51.66,445406.0,43.7396,43.7566,43.6466,43.7143,445406.0
2016-05-03 12:00:00,51.66,51.71,51.57,51.61,692686.0,43.7143,43.7566,43.6381,43.6719,692686.0
2016-05-03 13:00:00,51.61,51.71,51.59,51.65,468648.0,43.6719,43.7566,43.655,43.7058,468648.0
2016-05-03 14:00:00,51.65,51.66,51.5,51.53,387659.0,43.7058,43.7143,43.5789,43.6042,387659.0
2016-05-03 15:00:00,51.53,51.57,51.4,51.5,881355.0,43.6042,43.6381,43.4942,43.5789,881355.0
2016-05-04 09:30:00,51.01,51.02,50.86,50.96,605578.0,43.1642,43.1727,43.0373,43.1219,605578.0
2016-05-04 10:00:00,50.96,51.02,50.81,50.81,902133.0,43.1219,43.1727,42.995,42.995,902133.0
2016-05-04 11:00:00,50.82,50.84,50.73,50.82,663856.0,43.0035,43.0204,42.9273,43.0035,663856.0
2016-05-04 12:00:00,50.82,50.86,50.74,50.74,471686.0,43.0035,43.0373,42.9358,42.9358,471686.0
2016-05-04 13:00:00,50.74,50.76,50.66,50.67,635476.0,42.9358,42.9527,42.8681,42.8765,635476.0
2016-05-04 14:00:00,50.67,50.68,50.59,50.6,675999.0,42.8765,42.885,42.8088,42.8173,675999.0
2016-05-04 15:00:00,50.6,50.66,50.55,50.55,1009895.0,42.8173,42.8681,42.775,42.775,1009895.0
2016-05-05 09:30:00,50.85,51.0,50.65,50.7,528048.0,43.0288,43.1558,42.8596,42.9019,528048.0
2016-05-05 10:00:00,50.7,50.83,50.46,50.49,729666.0,42.9019,43.0119,42.6988,42.7242,729666.0
2016-05-05 11:00:00,50.49,50.53,50.37,50.47,486171.0,42.7242,42.7581,42.6227,42.7073,486171.0
2016-05-05 12:00:00,50.47,50.6,50.46,50.5,284599.0,42.7073,42.8173,42.6988,42.7327,284599.0
2016-05-05 13:00:00,50.5,50.5,50.28,50.38,433419.0,42.7327,42.7327,42.5465,42.6311,433419.0
2016-05-05 14:00:00,50.38,50.51,50.36,50.45,311365.0,42.6311,42.7411,42.6142,42.6904,311365.0
2016-05-05 15:00:00,50.44,50.5,50.37,50.43,551678.0,42.6819,42.7327,42.6227,42.6734,551678.0
2016-05-06 09:30:00,50.32,50.53,50.07,50.49,619049.0,42.5804,42.7581,42.3688,42.7242,619049.0
2016-05-06 10:00:00,50.49,50.61,50.1,50.25,1093015.0,42.7242,42.8258,42.3942,42.5211,1093015.0
2016-05-06 11:00:00,50.24,50.44,50.23,50.26,424430.0,42.5127,42.6819,42.5042,42.5296,424430.0
2016-05-06 12:00:00,50.27,50.35,50.21,50.29,201819.0,42.538,42.6057,42.4873,42.555,201819.0
2016-05-06 13:00:00,50.3,50.5,50.29,50.48,229785.0,42.5634,42.7327,42.555,42.7157,229785.0
2016-05-06 14:00:00,50.48,50.56,50.44,50.44,218387.0,42.7157,42.7834,42.6819,42.6819,218387.0
2016-05-06 15:00:00,50.45,50.51,50.34,50.48,589599.0,42.6904,42.7411,42.5973,42.7157,589599.0
2016-05-09 09:30:00,50.44,50.62,50.37,50.41,285642.0,42.6819,42.8342,42.6227,42.6565,285642.0
2016-05-09 10:00:00,50.41,50.44,50.29,50.32,510510.0,42.6565,42.6819,42.555,42.5804,510510.0
2016-05-09 11:00:00,50.32,50.36,50.24,50.3,406820.0,42.5804,42.6142,42.5127,42.5634,406820.0
2016-05-09 12:00:00,50.3,50.32,50.23,50.25,194680.0,42.5634,42.5804,42.5042,42.5211,194680.0
2016-05-09 13:00:00,50.24,50.25,50.14,50.14,205865.0,42.5127,42.5211,42.428,42.428,205865.0
2016-05-09 14:00:00,50.14,50.33,50.12,50.33,383511.0,42.428,42.5888,42.4111,42.5888,383511.0
2016-05-09 15:00:00,50.33,50.33,50.16,50.17,562861.0,42.5888,42.5888,42.445,42.4534,562861.0
2016-05-10 09:30:00,50.73,50.93,50.73,50.91,318260.0,42.9273,43.0965,42.9273,43.0796,318260.0
2016-05-10 10:00:00,50.93,50.97,50.85,50.91,483751.0,43.0965,43.1304,43.0288,43.0796,483751.0
2016-05-10 11:00:00,50.91,50.97,50.87,50.9,205290.0,43.0796,43.1304,43.0458,43.0711,205290.0
2016-05-10 12:00:00,50.91,50.96,50.9,50.91,279134.0,43.0796,43.1219,43.0711,43.0796,279134.0
2016-05-10 13:00:00,50.91,50.91,50.82,50.88,260781.0,43.0796,43.0796,43.0035,43.0542,260781.0
2016-05-10 14:00:00,50.88,50.99,50.85,50.94,321043.0,43.0542,43.1473,43.0288,43.105,321043.0
2016-05-10 15:00:00,50.93,51.0,50.9,50.98,572111.0,43.0965,43.1558,43.0711,43.1388,572111.0
2016-05-11 09:30:00,50.87,50.87,50.73,50.76,139027.0,43.0458,43.0458,42.9273,42.9527,139027.0
2016-05-11 10:00:00,50.75,50.95,50.71,50.93,362844.0,42.9442,43.1135,42.9104,43.0965,362844.0
2016-05-11 11:00:00,50.93,51.04,50.85,50.97,232998.0,43.0965,43.1896,43.0288,43.1304,232998.0
2016-05-11 12:00:00,50.97,51.02,50.89,50.9,118664.0,43.1304,43.1727,43.0627,43.0711,118664.0
2016-05-11 13:00:00,50.9,50.95,50.89,50.89,80526.0,43.0711,43.1135,43.0627,43.0627,80526.0
2016-05-11 14:00:00,50.9,50.91,50.8,50.81,131585.0,43.0711,43.0796,42.9865,42.995,131585.0
2016-05-11 15:00:00,50.81,50.83,50.68,50.76,378329.0,42.995,43.0119,42.885,42.9527,378329.0
2016-05-12 09:30:00,50.93,50.99,50.76,50.77,250922.0,43.0965,43.1473,42.9527,42.9611,250922.0
2016-05-12 10:00:00,50.78,50.84,50.7,50.74,328308.0,42.9696,43.0204,42.9019,42.9358,328308.0
2016-05-12 11:00:00,50.74,50.74,50.52,50.58,460681.0,42.9358,42.9358,42.7496,42.8004,460681.0
2016-05-12 12:00:00,50.58,50.64,50.54,50.62,192478.0,42.8004,42.8511,42.7665,42.8342,192478.0
2016-05-12 13:00:00,50.63,50.68,50.53,50.66,168055.0,42.8427,42.885,42.7581,42.8681,168055.0
2016-05-12 14:00:00,50.66,50.79,50.65,50.73,735633.0,42.8681,42.9781,42.8596,42.9273,735633.0
2016-05-12 15:00:00,50.73,50.73,50.57,50.59,578184.0,42.9273,42.9273,42.7919,42.8088,578184.0
2016-05-13 09:30:00,49.97,50.01,49.83,49.84,281800.0,42.2842,42.318,42.1657,42.1742,281800.0
2016-05-13 10:00:00,49.84,49.85,49.58,49.72,498572.0,42.1742,42.1826,41.9542,42.0726,498572.0
2016-05-13 11:00:00,49.72,49.82,49.71,49.72,300744.0,42.0726,42.1573,42.0642,42.0726,300744.0
2016-05-13 12:00:00,49.72,49.81,49.68,49.69,182111.0,42.0726,42.1488,42.0388,42.0473,182111.0
2016-05-13 13:00:00,49.69,49.79,49.69,49.7,361664.0,42.0473,42.1319,42.0473,42.0557,361664.0
2016-05-13 14:00:00,49.7,49.72,49.58,49.65,273449.0,42.0557,42.0726,41.9542,42.0134,273449.0
2016-05-13 15:00:00,49.65,49.65,49.57,49.61,719447.0,42.0134,42.0134,41.9457,41.9796,719447.0
2016-05-16 09:30:00,49.86,49.96,49.85,49.88,311494.0,42.1911,42.2757,42.1826,42.208,311494.0
2016-05-16 10:00:00,49.89,49.98,49.85,49.94,212157.0,42.2165,42.2927,42.1826,42.2588,212157.0
2016-05-16 11:00:00,49.95,50.0,49.9,49.96,195419.0,42.2673,42.3096,42.225,42.2757,195419.0
2016-05-16 12:00:00,49.97,50.02,49.93,50.01,229772.0,42.2842,42.3265,42.2503,42.318,229772.0
2016-05-16 13:00:00,50.01,50.03,49.95,49.98,192328.0,42.318,42.335,42.2673,42.2927,192328.0
2016-05-16 14:00:00,49.97,50.03,49.96,49.97,213462.0,42.2842,42.335,42.2757,42.2842,213462.0
2016-05-16 15:00:00,49.97,50.0,49.9,49.93,372220.0,42.2842,42.3096,42.225,42.2503,372220.0
2016-05-17 09:30:00,49.92,49.94,49.8,49.87,363073.0,42.2419,42.2588,42.1403,42.1996,363073.0
2016-05-17 10:00:00,49.87,49.97,49.82,49.97,439014.0,42.1996,42.2842,42.1573,42.2842,439014.0
2016-05-17 11:00:00,49.97,49.97,49.87,49.95,207218.0,42.2842,42.2842,42.1996,42.2673,207218.0
2016-05-17 12:00:00,49.95,49.96,49.82,49.83,289839.0,42.2673,42.2757,42.1573,42.1657,289839.0
2016-05-17 13:00:00,49.83,49.83,49.7,49.7,285128.0,42.1657,42.1657,42.0557,42.0557,285128.0
2016-05-17 14:00:00,49.7,49.7,49.54,49.59,363847.0,42.0557,42.0557,41.9203,41.9626,363847.0
2016-05-17 15:00:00,49.58,49.65,49.54,49.65,404577.0,41.9542,42.0134,41.9203,42.0134,404577.0
2016-05-18 09:30:00,49.05,49.17,48.94,49.16,197648.0,41.5057,41.6072,41.4126,41.5988,197648.0
2016-05-18 10:00:00,49.17,49.3,49.12,49.12,590064.0,41.6072,41.7172,41.5649,41.5649,590064.0
2016-05-18 11:00:00,49.13,49.26,49.12,49.18,178137.0,41.5734,41.6834,41.5649,41.6157,178137.0
2016-05-18 12:00:00,49.19,49.19,49.1,49.14,136340.0,41.6242,41.6242,41.548,41.5819,136340.0
2016-05-18 13:00:00,49.15,49.32,49.14,49.29,236278.0,41.5903,41.7342,41.5819,41.7088,236278.0
2016-05-18 14:00:00,49.27,49.28,48.64,48.96,938948.0,41.6919,41.7003,41.1588,41.4295,938948.0
2016-05-18 15:00:00,48.96,49.02,48.79,48.85,660250.0,41.4295,41.4803,41.2857,41.3365,660250.0
2016-05-19 09:30:00,48.79,48.95,48.75,48.76,377619.0,41.2857,41.4211,41.2518,41.2603,377619.0
2016-05-19 10:00:00,48.76,48.92,48.69,48.75,518789.0,41.2603,41.3957,41.2011,41.2518,518789.0
2016-05-19 11:00:00,48.75,48.79,48.68,48.78,171295.0,41.2518,41.2857,41.1926,41.2772,171295.0
2016-05-19 12:00:00,48.78,48.84,48.71,48.72,116876.0,41.2772,41.328,41.218,41.2264,116876.0
2016-05-19 13:00:00,48.71,48.83,48.7,48.78,828298.0,41.218,41.3195,41.2095,41.2772,828298.0
2016-05-19 14:00:00,48.78,48.87,48.77,48.8,148679.0,41.2772,41.3534,41.2688,41.2941,148679.0
2016-05-19 15:00:00,48.8,48.92,48.8,48.86,428625.0,41.2941,41.3957,41.2941,41.3449,428625.0
2016-05-20 09:30:00,49.02,49.11,49.0,49.08,286657.0,41.4803,41.5565,41.4634,41.5311,286657.0
2016-05-20 10:00:00,49.07,49.09,48.97,49.0,494161.0,41.5226,41.5395,41.438,41.4634,494161.0
2016-05-20 11:00:00,49.0,49.11,49.0,49.11,271185.0,41.4634,41.5565,41.4634,41.5565,271185.0
2016-05-20 12:00:00,49.11,49.15,49.09,49.15,88769.0,41.5565,41.5903,41.5395,41.5903,88769.0
2016-05-20 13:00:00,49.14,49.15,49.08,49.11,139478.0,41.5819,41.5903,41.5311,41.5565,139478.0
2016-05-20 14:00:00,49.11,49.13,49.07,49.07,138741.0,41.5565,41.5734,41.5226,41.5226,138741.0
2016-05-20 15:00:00,49.07,49.1,49.04,49.08,409518.0,41.5226,41.548,41.4972,41.5311,409518.0
2016-05-23 09:30:00,49.18,49.31,49.14,49.31,254849.0,41.6157,41.7257,41.5819,41.7257,254849.0
2016-05-23 10:00:00,49.31,49.39,49.25,49.27,337780.0,41.7257,41.7934,41.6749,41.6919,337780.0
2016-05-23 11:00:00,49.27,49.35,49.2,49.2,327264.0,41.6919,41.7596,41.6326,41.6326,327264.0
2016-05-23 12:00:00,49.2,49.23,49.18,49.2,331380.0,41.6326,41.658,41.6157,41.6326,331380.0
2016-05-23 13:00:00,49.2,49.26,49.19,49.23,430842.0,41.6326,41.6834,41.6242,41.658,430842.0
2016-05-23 14:00:00,49.24,49.26,49.22,49.22,350233.0,41.6665,41.6834,41.6495,41.6495,350233.0
2016-05-23 15:00:00,49.22,49.26,49.18,49.24,918076.0,41.6495,41.6834,41.6157,41.6665,918076.0
2016-05-24 09:30:00,48.93,49.02,48.9,48.95,272349.0,41.4041,41.4803,41.3788,41.4211,272349.0
2016-05-24 10:00:00,48.95,49.11,48.93,49.1,731712.0,41.4211,41.5565,41.4041,41.548,731712.0
2016-05-24 11:00:00,49.1,49.15,49.06,49.07,323699.0,41.548,41.5903,41.5142,41.5226,323699.0
2016-05-24 12:00:00,49.08,49.09,49.04,49.08,217737.0,41.5311,41.5395,41.4972,41.5311,217737.0
2016-05-24 13:00:00,49.08,49.13,49.03,49.04,418116.0,41.5311,41.5734,41.4888,41.4972,418116.0
2016-05-24 14:00:00,49.05,49.08,48.99,49.05,258093.0,41.5057,41.5311,41.4549,41.5057,258093.0
2016-05-24 15:00:00,49.05,49.11,49.04,49.06,689666.0,41.5057,41.5565,41.4972,41.5142,689666.0
2016-05-25 09:30:00,49.84,49.9,49.77,49.85,281477.0,42.1742,42.225,42.115,42.1826,281477.0
2016-05-25 10:00:00,49.85,50.0,49.84,49.86,303404.0,42.1826,42.3096,42.1742,42.1911,303404.0
2016-05-25 11:00:00,49.85,49.89,49.77,49.84,302542.0,42.1826,42.2165,42.115,42.1742,302542.0
2016-05-25 12:00:00,49.85,49.87,49.82,49.85,58336.0,42.1826,42.1996,42.1573,42.1826,58336.0
2016-05-25 13:00:00,49.86,49.94,49.86,49.93,201019.0,42.1911,42.2588,42.1911,42.2503,201019.0
2016-05-25 14:00:00,49.93,49.99,49.89,49.9,187471.0,42.2503,42.3011,42.2165,42.225,187471.0
2016-05-25 15:00:00,49.9,49.96,49.88,49.9,510343.0,42.225,42.2757,42.208,42.225,510343.0
2016-05-26 09:30:00,50.07,50.17,49.92,49.93,221916.0,42.3688,42.4534,42.2419,42.2503,221916.0
2016-05-26 10:00:00,49.93,50.01,49.88,49.88,387027.0,42.2503,42.318,42.208,42.208,387027.0
2016-05-26 11:00:00,49.88,49.93,49.87,49.9,98318.0,42.208,42.2503,42.1996,42.225,98318.0
2016-05-26 12:00:00,49.91,49.92,49.85,49.87,132089.0,42.2334,42.2419,42.1826,42.1996,132089.0
2016-05-26 13:00:00,49.88,49.94,49.86,49.93,167156.0,42.208,42.2588,42.1911,42.2503,167156.0
2016-05-26 14:00:00,49.93,49.97,49.92,49.93,255076.0,42.2503,42.2842,42.2419,42.2503,255076.0
2016-05-26 15:00:00,49.93,49.97,49.92,49.93,379735.0,42.2503,42.2842,42.2419,42.2503,379735.0
2016-05-27 09:30:00,50.1,50.11,50.05,50.05,254978.0,42.3942,42.4027,42.3519,42.3519,254978.0
2016-05-27 10:00:00,50.05,50.13,50.01,50.04,358691.0,42.3519,42.4196,42.318,42.3434,358691.0
2016-05-27 11:00:00,50.04,50.05,49.97,50.01,81406.0,42.3434,42.3519,42.2842,42.318,81406.0
2016-05-27 12:00:00,50.01,50.04,49.99,50.02,130199.0,42.318,42.3434,42.3011,42.3265,130199.0
2016-05-27 13:00:00,50.03,50.03,49.84,49.84,321972.0,42.335,42.335,42.1742,42.1742,321972.0
2016-05-27 14:00:00,49.84,49.84,49.75,49.82,92648.0,42.1742,42.1742,42.098,42.1573,92648.0
2016-05-27 15:00:00,49.81,49.85,49.79,49.81,208060.0,42.1488,42.1826,42.1319,42.1488,208060.0
2016-05-31 09:30:00,49.83,49.99,49.83,49.88,605135.0,42.1657,42.3011,42.1657,42.208,605135.0
2016-05-31 10:00:00,49.88,49.93,49.78,49.8,164265.0,42.208,42.2503,42.1234,42.1403,164265.0
2016-05-31 11:00:00,49.8,49.84,49.75,49.77,232641.0,42.1403,42.1742,42.098,42.115,232641.0
2016-05-31 12:00:00,49.77,49.84,49.74,49.84,216990.0,42.115,42.1742,42.0896,42.1742,216990.0
2016-05-31 13:00:00,49.83,49.94,49.81,49.89,333730.0,42.1657,42.2588,42.1488,42.2165,333730.0
2016-05-31 14:00:00,49.88,49.88,49.78,49.8,180524.0,42.208,42.208,42.1234,42.1403,180524.0
2016-05-31 15:00:00,49.8,49.83,49.75,49.76,593403.0,42.1403,42.1657,42.098,42.1065,593403.0
2016-06-01 09:30:00,49.78,49.9,49.78,49.85,311608.0,42.1234,42.225,42.1234,42.1826,311608.0
2016-06-01 10:00:00,49.86,49.86,49.73,49.82,358768.0,42.1911,42.1911,42.0811,42.1573,358768.0
2016-06-01 11:00:00,49.83,49.97,49.82,49.88,259766.0,42.1657,42.2842,42.1573,42.208,259766.0
2016-06-01 12:00:00,49.88,49.94,49.85,49.94,102541.0,42.208,42.2588,42.1826,42.2588,102541.0
2016-06-01 13:00:00,49.96,49.99,49.91,49.98,108265.0,42.2757,42.3011,42.2334,42.2927,108265.0
2016-06-01 14:00:00,49.98,50.03,49.91,50.01,181738.0,42.2927,42.335,42.2334,42.318,181738.0
2016-06-01 15:00:00,50.02,50.03,49.95,49.97,324388.0,42.3265,42.335,42.2673,42.2842,324388.0
2016-06-02 09:30:00,50.1,50.23,50.1,50.16,217619.0,42.3942,42.5042,42.3942,42.445,217619.0
2016-06-02 10:00:00,50.16,50.29,50.14,50.29,644655.0,42.445,42.555,42.428,42.555,644655.0
2016-06-02 11:00:00,50.3,50.4,50.29,50.38,477752.0,42.5634,42.6481,42.555,42.6311,477752.0
2016-06-02 12:00:00,50.39,50.45,50.34,50.43,1091990.0,42.6396,42.6904,42.5973,42.6734,1091990.0
2016-06-02 13:00:00,50.43,50.48,50.43,50.45,361656.0,42.6734,42.7157,42.6734,42.6904,361656.0
2016-06-02 14:00:00,50.45,50.51,50.44,50.47,184496.0,42.6904,42.7411,42.6819,42.7073,184496.0
2016-06-02 15:00:00,50.47,50.5,50.43,50.49,224382.0,42.7073,42.7327,42.6734,42.7242,224382.0
2016-06-03 09:30:00,51.11,51.35,51.1,51.21,513437.0,43.2488,43.4519,43.2404,43.3335,513437.0
2016-06-03 10:00:00,51.21,51.27,50.99,51.15,820882.0,43.3335,43.3842,43.1473,43.2827,820882.0
2016-06-03 11:00:00,51.15,51.21,51.1,51.18,278893.0,43.2827,43.3335,43.2404,43.3081,278893.0
2016-06-03 12:00:00,51.18,51.3,51.17,51.27,306784.0,43.3081,43.4096,43.2996,43.3842,306784.0
2016-06-03 13:00:00,51.28,51.36,51.25,51.34,135352.0,43.3927,43.4604,43.3673,43.4435,135352.0
2016-06-03 14:00:00,51.34,51.41,51.29,51.38,136726.0,43.4435,43.5027,43.4012,43.4773,136726.0
2016-06-03 15:00:00,51.37,51.46,51.3,51.45,545881.0,43.4689,43.545,43.4096,43.5366,545881.0
2016-06-06 09:30:00,51.61,51.99,51.61,51.97,838080.0,43.6719,43.9935,43.6719,43.9766,838080.0
2016-06-06 10:00:00,51.98,52.22,51.97,52.21,540214.0,43.985,44.1881,43.9766,44.1797,540214.0
2016-06-06 11:00:00,52.22,52.24,52.15,52.16,333824.0,44.1881,44.205,44.1289,44.1373,333824.0
2016-06-06 12:00:00,52.15,52.21,51.94,52.04,544273.0,44.1289,44.1797,43.9512,44.0358,544273.0
2016-06-06 13:00:00,52.05,52.24,52.04,52.22,270821.0,44.0443,44.205,44.0358,44.1881,270821.0
2016-06-06 14:00:00,52.22,52.26,52.19,52.23,127041.0,44.1881,44.222,44.1627,44.1966,127041.0
2016-06-06 15:00:00,52.23,52.23,52.07,52.07,810699.0,44.1966,44.1966,44.0612,44.0612,810699.0
2016-06-07 09:30:00,52.35,52.57,52.35,52.52,332860.0,44.2981,44.4843,44.2981,44.442,332860.0
2016-06-07 10:00:00,52.53,52.68,52.53,52.6,368103.0,44.4504,44.5774,44.4504,44.5097,368103.0
2016-06-07 11:00:00,52.6,52.61,52.51,52.52,291785.0,44.5097,44.5181,44.4335,44.442,291785.0
2016-06-07 12:00:00,52.52,52.59,52.52,52.58,144554.0,44.442,44.5012,44.442,44.4927,144554.0
2016-06-07 13:00:00,52.58,52.59,52.54,52.56,89420.0,44.4927,44.5012,44.4589,44.4758,89420.0
2016-06-07 14:00:00,52.56,52.64,52.55,52.61,171840.0,44.4758,44.5435,44.4674,44.5181,171840.0
2016-06-07 15:00:00,52.61,52.65,52.59,52.65,618536.0,44.5181,44.552,44.5012,44.552,618536.0
2016-06-08 09:30:00,53.01,53.16,52.97,53.16,214270.0,44.8566,44.9835,44.8228,44.9835,214270.0
2016-06-08 10:00:00,53.16,53.17,53.01,53.03,315641.0,44.9835,44.992,44.8566,44.8735,315641.0
2016-06-08 11:00:00,53.03,53.04,52.89,52.97,162670.0,44.8735,44.882,44.7551,44.8228,162670.0
2016-06-08 12:00:00,52.97,53.07,52.96,53.03,304592.0,44.8228,44.9074,44.8143,44.8735,304592.0
2016-06-08 13:00:00,53.04,53.07,53.0,53.02,125930.0,44.882,44.9074,44.8481,44.8651,125930.0
2016-06-08 14:00:00,53.02,53.09,53.0,53.08,203844.0,44.8651,44.9243,44.8481,44.9158,203844.0
2016-06-08 15:00:00,53.08,53.09,53.01,53.05,413801.0,44.9158,44.9243,44.8566,44.8905,413801.0
2016-06-09 09:30:00,52.62,52.74,52.51,52.73,279719.0,44.5266,44.6281,44.4335,44.6197,279719.0
2016-06-09 10:00:00,52.73,52.73,52.6,52.68,342255.0,44.6197,44.6197,44.5097,44.5774,342255.0
2016-06-09 11:00:00,52.68,52.74,52.67,52.68,135218.0,44.5774,44.6281,44.5689,44.5774,135218.0
2016-06-09 12:00:00,52.67,52.67,52.62,52.65,120640.0,44.5689,44.5689,44.5266,44.552,120640.0
2016-06-09 13:00:00,52.65,52.72,52.64,52.68,148823.0,44.552,44.6112,44.5435,44.5774,148823.0
2016-06-09 14:00:00,52.68,52.82,52.66,52.82,186643.0,44.5774,44.6958,44.5604,44.6958,186643.0
2016-06-09 15:00:00,52.82,52.83,52.67,52.67,686634.0,44.6958,44.7043,44.5689,44.5689,686634.0
2016-06-10 09:30:00,51.98,52.11,51.94,51.97,294991.0,43.985,44.095,43.9512,43.9766,294991.0
2016-06-10 10:00:00,51.96,52.01,51.87,51.88,312786.0,43.9681,44.0104,43.892,43.9004,312786.0
2016-06-10 11:00:00,51.87,51.94,51.75,51.79,233235.0,43.892,43.9512,43.7904,43.8243,233235.0
2016-06-10 12:00:00,51.78,51.81,51.68,51.75,198208.0,43.8158,43.8412,43.7312,43.7904,198208.0
2016-06-10 13:00:00,51.75,51.79,51.62,51.62,110457.0,43.7904,43.8243,43.6804,43.6804,110457.0
2016-06-10 14:00:00,51.66,51.7,51.55,51.66,182978.0,43.7143,43.7481,43.6212,43.7143,182978.0
2016-06-10 15:00:00,51.65,51.79,51.65,51.75,737395.0,43.7058,43.8243,43.7058,43.7904,737395.0
2016-06-13 09:30:00,50.66,50.98,50.66,50.98,238788.0,42.8681,43.1388,42.8681,43.1388,238788.0
2016-06-13 10:00:00,50.98,51.13,50.94,51.12,290688.0,43.1388,43.2658,43.105,43.2573,290688.0
2016-06-13 11:00:00,51.12,51.12,50.78,50.79,208583.0,43.2573,43.2573,42.9696,42.9781,208583.0
2016-06-13 12:00:00,50.79,50.86,50.77,50.84,188452.0,42.9781,43.0373,42.9611,43.0204,188452.0
2016-06-13 13:00:00,50.84,50.86,50.72,50.74,197710.0,43.0204,43.0373,42.9188,42.9358,197710.0
2016-06-13 14:00:00,50.75,50.8,50.71,50.76,117916.0,42.9442,42.9865,42.9104,42.9527,117916.0
2016-06-13 15:00:00,50.75,50.79,50.69,50.71,327267.0,42.9442,42.9781,42.8934,42.9104,327267.0
2016-06-14 09:30:00,50.33,50.45,50.33,50.41,311898.0,42.5888,42.6904,42.5888,42.6565,311898.0
2016-06-14 10:00:00,50.41,50.44,50.09,50.11,433326.0,42.6565,42.6819,42.3857,42.4027,433326.0
2016-06-14 11:00:00,50.1,50.16,50.02,50.08,378556.0,42.3942,42.445,42.3265,42.3773,378556.0
2016-06-14 12:00:00,50.08,50.26,50.07,50.21,512364.0,42.3773,42.5296,42.3688,42.4873,512364.0
2016-06-14 13:00:00,50.22,50.25,50.09,50.1,225817.0,42.4957,42.5211,42.3857,42.3942,225817.0
2016-06-14 14:00:00,50.1,50.23,50.09,50.12,218623.0,42.3942,42.5042,42.3857,42.4111,218623.0
2016-06-14 15:00:00,50.13,50.33,50.08,50.33,372625.0,42.4196,42.5888,42.3773,42.5888,372625.0
2016-06-15 09:30:00,50.91,50.98,50.82,50.91,306780.0,43.0796,43.1388,43.0035,43.0796,306780.0
2016-06-15 10:00:00,50.91,50.99,50.83,50.97,346234.0,43.0796,43.1473,43.0119,43.1304,346234.0
2016-06-15 11:00:00,50.96,51.03,50.88,50.98,111908.0,43.1219,43.1812,43.0542,43.1388,111908.0
2016-06-15 12:00:00,50.98,51.01,50.86,50.88,93623.0,43.1388,43.1642,43.0373,43.0542,93623.0
2016-06-15 13:00:00,50.88,50.96,50.83,50.9,266091.0,43.0542,43.1219,43.0119,43.0711,266091.0
2016-06-15 14:00:00,50.93,51.31,50.93,51.13,764190.0,43.0965,43.4181,43.0965,43.2658,764190.0
2016-06-15 15:00:00,51.12,51.13,50.78,50.85,890156.0,43.2573,43.2658,42.9696,43.0288,890156.0
2016-06-16 09:30:00,50.15,50.15,49.94,49.94,191477.0,42.4365,42.4365,42.2588,42.2588,191477.0
2016-06-16 10:00:00,49.93,50.0,49.85,50.0,360203.0,42.2503,42.3096,42.1826,42.3096,360203.0
2016-06-16 11:00:00,50.0,50.23,49.99,50.14,401766.0,42.3096,42.5042,42.3011,42.428,401766.0
2016-06-16 12:00:00,50.14,50.56,50.11,50.45,251169.0,42.428,42.7834,42.4027,42.6904,251169.0
2016-06-16 13:00:00,50.44,50.57,50.44,50.47,205729.0,42.6819,42.7919,42.6819,42.7073,205729.0
2016-06-16 14:00:00,50.47,50.64,50.46,50.59,230394.0,42.7073,42.8511,42.6988,42.8088,230394.0
2016-06-16 15:00:00,50.59,50.67,50.57,50.62,404798.0,42.8088,42.8765,42.7919,42.8342,404798.0
2016-06-17 09:30:00,50.67,50.67,50.44,50.56,259068.0,42.8765,42.8765,42.6819,42.7834,259068.0
2016-06-17 10:00:00,50.55,50.56,50.42,50.44,335747.0,42.775,42.7834,42.665,42.6819,335747.0
2016-06-17 11:00:00,50.43,50.44,50.29,50.34,287400.0,42.6734,42.6819,42.555,42.5973,287400.0
2016-06-17 12:00:00,50.34,50.45,50.34,50.36,152492.0,42.5973,42.6904,42.5973,42.6142,152492.0
2016-06-17 13:00:00,50.36,50.47,50.31,50.45,127968.0,42.6142,42.7073,42.5719,42.6904,127968.0
2016-06-17 14:00:00,50.45,50.56,50.39,50.53,224949.0,42.6904,42.7834,42.6396,42.7581,224949.0
2016-06-17 15:00:00,50.53,50.6,50.46,50.57,318770.0,42.7581,42.8173,42.6988,42.7919,318770.0
2016-06-20 09:30:00,51.82,51.99,51.82,51.92,366549.0,43.8496,43.9935,43.8496,43.9343,366549.0
2016-06-20 10:00:00,51.92,52.06,51.92,52.05,671602.0,43.9343,44.0527,43.9343,44.0443,671602.0
2016-06-20 11:00:00,52.04,52.08,51.93,51.95,353089.0,44.0358,44.0697,43.9427,43.9596,353089.0
2016-06-20 12:00:00,51.96,51.97,51.88,51.92,240438.0,43.9681,43.9766,43.9004,43.9343,240438.0
2016-06-20 13:00:00,51.9,51.94,51.79,51.82,218491.0,43.9173,43.9512,43.8243,43.8496,218491.0
2016-06-20 14:00:00,51.82,51.89,51.77,51.87,272537.0,43.8496,43.9089,43.8073,43.892,272537.0
2016-06-20 15:00:00,51.87,51.87,51.73,51.76,529342.0,43.892,43.892,43.7735,43.7989,529342.0
2016-06-21 09:30:00,51.93,52.06,51.82,51.85,151314.0,43.9427,44.0527,43.8496,43.875,151314.0
2016-06-21 10:00:00,51.86,51.95,51.79,51.87,277565.0,43.8835,43.9596,43.8243,43.892,277565.0
2016-06-21 11:00:00,51.87,51.98,51.87,51.92,144446.0,43.892,43.985,43.892,43.9343,144446.0
2016-06-21 12:00:00,51.92,51.98,51.88,51.93,90640.0,43.9343,43.985,43.9004,43.9427,90640.0
2016-06-21 13:00:00,51.94,52.04,51.93,52.04,167056.0,43.9512,44.0358,43.9427,44.0358,167056.0
2016-06-21 14:00:00,52.04,52.16,52.02,52.08,194070.0,44.0358,44.1373,44.0189,44.0697,194070.0
2016-06-21 15:00:00,52.08,52.15,52.05,52.06,462011.0,44.0697,44.1289,44.0443,44.0527,462011.0
2016-06-22 09:30:00,52.65,52.76,52.62,52.66,357233.0,44.552,44.6451,44.5266,44.5604,357233.0
2016-06-22 10:00:00,52.65,52.74,52.56,52.57,346113.0,44.552,44.6281,44.4758,44.4843,346113.0
2016-06-22 11:00:00,52.57,52.71,52.51,52.66,393064.0,44.4843,44.6028,44.4335,44.5604,393064.0
2016-06-22 12:00:00,52.66,52.67,52.53,52.6,207522.0,44.5604,44.5689,44.4504,44.5097,207522.0
2016-06-22 13:00:00,52.61,52.63,52.44,52.52,162333.0,44.5181,44.5351,44.3743,44.442,162333.0
2016-06-22 14:00:00,52.52,52.6,52.46,52.58,607491.0,44.442,44.5097,44.3912,44.4927,607491.0
2016-06-22 15:00:00,52.59,52.63,52.49,52.5,961527.0,44.5012,44.5351,44.4166,44.4251,961527.0
2016-06-23 09:30:00,52.87,52.95,52.74,52.83,220904.0,44.7381,44.8058,44.6281,44.7043,220904.0
2016-06-23 10:00:00,52.83,52.92,52.78,52.88,538665.0,44.7043,44.7805,44.662,44.7466,538665.0
2016-06-23 11:00:00,52.89,53.08,52.87,53.07,229102.0,44.7551,44.9158,44.7381,44.9074,229102.0
2016-06-23 12:00:00,53.08,53.11,53.0,53.02,124040.0,44.9158,44.9412,44.8481,44.8651,124040.0
2016-06-23 13:00:00,53.04,53.11,53.02,53.08,92237.0,44.882,44.9412,44.8651,44.9158,92237.0
2016-06-23 14:00:00,53.07,53.15,53.05,53.13,176681.0,44.9074,44.9751,44.8905,44.9582,176681.0
2016-06-23 15:00:00,53.14,53.43,53.11,53.4,542566.0,44.9666,45.212,44.9412,45.1866,542566.0
2016-06-24 09:30:00,50.55,51.04,50.31,51.03,508221.0,42.775,43.1896,42.5719,43.1812,508221.0
2016-06-24 10:00:00,51.03,51.14,50.61,50.66,677372.0,43.1812,43.2742,42.8258,42.8681,677372.0
2016-06-24 11:00:00,50.66,50.69,50.46,50.6,1156916.0,42.8681,42.8934,42.6988,42.8173,1156916.0
2016-06-24 12:00:00,50.6,50.61,50.38,50.4,391321.0,42.8173,42.8258,42.6311,42.6481,391321.0
2016-06-24 13:00:00,50.39,50.47,50.26,50.31,468376.0,42.6396,42.7073,42.5296,42.5719,468376.0
2016-06-24 14:00:00,50.32,50.33,50.0,50.12,560751.0,42.5804,42.5888,42.3096,42.4111,560751.0
2016-06-24 15:00:00,50.12,50.23,49.98,50.0,1503247.0,42.4111,42.5042,42.2927,42.3096,1503247.0
2016-06-27 09:30:00,49.57,49.58,49.13,49.15,297409.0,41.9457,41.9542,41.5734,41.5903,297409.0
2016-06-27 10:00:00,49.14,49.21,48.71,48.72,382611.0,41.5819,41.6411,41.218,41.2264,382611.0
2016-06-27 11:00:00,48.71,49.08,48.69,48.92,1053698.0,41.218,41.5311,41.2011,41.3957,1053698.0
2016-06-27 12:00:00,48.92,49.04,48.87,48.98,777867.0,41.3957,41.4972,41.3534,41.4465,777867.0
2016-06-27 13:00:00,48.98,49.06,48.9,48.94,266503.0,41.4465,41.5142,41.3788,41.4126,266503.0
2016-06-27 14:00:00,48.93,49.0,48.85,48.94,491711.0,41.4041,41.4634,41.3365,41.4126,491711.0
2016-06-27 15:00:00,48.94,49.06,48.9,48.97,1063661.0,41.4126,41.5142,41.3788,41.438,1063661.0
2016-06-28 09:30:00,50.34,50.51,50.28,50.48,409061.0,42.5973,42.7411,42.5465,42.7157,409061.0
2016-06-28 10:00:00,50.48,50.54,50.26,50.29,380824.0,42.7157,42.7665,42.5296,42.555,380824.0
2016-06-28 11:00:00,50.27,50.27,50.15,50.25,325186.0,42.538,42.538,42.4365,42.5211,325186.0
2016-06-28 12:00:00,50.26,50.29,50.15,50.27,139207.0,42.5296,42.555,42.4365,42.538,139207.0
2016-06-28 13:00:00,50.28,50.3,50.16,50.19,414527.0,42.5465,42.5634,42.445,42.4704,414527.0
2016-06-28 14:00:00,50.19,50.4,50.15,50.39,365966.0,42.4704,42.6481,42.4365,42.6396,365966.0
2016-06-28 15:00:00,50.39,50.49,50.34,50.48,830653.0,42.6396,42.7242,42.5973,42.7157,830653.0
2016-06-29 09:30:00,51.37,51.54,51.37,51.52,521138.0,43.4689,43.6127,43.4689,43.5958,521138.0
2016-06-29 10:00:00,51.53,51.61,51.49,51.57,1053126.0,43.6042,43.6719,43.5704,43.6381,1053126.0
2016-06-29 11:00:00,51.57,51.63,51.55,51.6,356344.0,43.6381,43.6889,43.6212,43.6635,356344.0
2016-06-29 12:00:00,51.6,51.64,51.57,51.59,263345.0,43.6635,43.6973,43.6381,43.655,263345.0
2016-06-29 13:00:00,51.59,51.61,51.51,51.57,197456.0,43.655,43.6719,43.5873,43.6381,197456.0
2016-06-29 14:00:00,51.58,51.68,51.57,51.66,150324.0,43.6466,43.7312,43.6381,43.7143,150324.0
2016-06-29 15:00:00,51.65,51.7,51.57,51.66,443478.0,43.7058,43.7481,43.6381,43.7143,443478.0
2016-06-30 09:30:00,51.95,52.04,51.81,51.85,301481.0,43.9596,44.0358,43.8412,43.875,301481.0
2016-06-30 10:00:00,51.86,51.91,51.76,51.88,323456.0,43.8835,43.9258,43.7989,43.9004,323456.0
2016-06-30 11:00:00,51.89,51.95,51.78,51.86,340709.0,43.9089,43.9596,43.8158,43.8835,340709.0
2016-06-30 12:00:00,51.87,52.11,51.85,52.1,454122.0,43.892,44.095,43.875,44.0866,454122.0
2016-06-30 13:00:00,52.1,52.14,51.91,51.97,450366.0,44.0866,44.1204,43.9258,43.9766,450366.0
2016-06-30 14:00:00,51.97,52.07,51.95,52.02,240672.0,43.9766,44.0612,43.9596,44.0189,240672.0
2016-06-30 15:00:00,52.03,52.07,51.93,52.06,712140.0,44.0273,44.0612,43.9427,44.0527,712140.0
2016-07-01 09:30:00,52.78,52.97,52.77,52.94,460546.0,44.662,44.8228,44.6535,44.7974,460546.0
2016-07-01 10:00:00,52.95,52.96,52.8,52.84,442192.0,44.8058,44.8143,44.6789,44.7128,442192.0
2016-07-01 11:00:00,52.83,52.87,52.75,52.85,241006.0,44.7043,44.7381,44.6366,44.7212,241006.0
2016-07-01 12:00:00,52.85,52.86,52.72,52.73,211472.0,44.7212,44.7297,44.6112,44.6197,211472.0
2016-07-01 13:00:00,52.74,52.76,52.65,52.7,193202.0,44.6281,44.6451,44.552,44.5943,193202.0
2016-07-01 14:00:00,52.71,52.74,52.67,52.73,149399.0,44.6028,44.6281,44.5689,44.6197,149399.0
2016-07-01 15:00:00,52.72,52.84,52.7,52.81,420829.0,44.6112,44.7128,44.5943,44.6874,420829.0
2016-07-05 09:30:00,52.38,52.39,52.1,52.12,197492.0,44.3235,44.332,44.0866,44.1035,197492.0
2016-07-05 10:00:00,52.11,52.11,52.01,52.05,613330.0,44.095,44.095,44.0104,44.0443,613330.0
2016-07-05 11:00:00,52.05,52.08,52.0,52.02,236638.0,44.0443,44.0697,44.002,44.0189,236638.0
2016-07-05 12:00:00,52.02,52.09,52.0,52.07,122996.0,44.0189,44.0781,44.002,44.0612,122996.0
2016-07-05 13:00:00,52.07,52.08,52.01,52.05,107489.0,44.0612,44.0697,44.0104,44.0443,107489.0
2016-07-05 14:00:00,52.05,52.09,51.98,52.02,168763.0,44.0443,44.0781,43.985,44.0189,168763.0
2016-07-05 15:00:00,52.02,52.09,51.99,52.0,539434.0,44.0189,44.0781,43.9935,44.002,539434.0
2016-07-06 09:30:00,50.72,50.81,50.65,50.66,337259.0,42.9188,42.995,42.8596,42.8681,337259.0
2016-07-06 10:00:00,50.67,50.81,50.57,50.76,334116.0,42.8765,42.995,42.7919,42.9527,334116.0
2016-07-06 11:00:00,50.77,50.99,50.76,50.99,217245.0,42.9611,43.1473,42.9527,43.1473,217245.0
2016-07-06 12:00:00,51.0,51.11,50.99,51.11,164896.0,43.1558,43.2488,43.1473,43.2488,164896.0
2016-07-06 13:00:00,51.1,51.13,51.0,51.07,206724.0,43.2404,43.2658,43.1558,43.215,206724.0
2016-07-06 14:00:00,51.07,51.18,51.0,51.17,289952.0,43.215,43.3081,43.1558,43.2996,289952.0
2016-07-06 15:00:00,51.18,51.3,51.14,51.29,1013165.0,43.3081,43.4096,43.2742,43.4012,1013165.0
2016-07-07 09:30:00,51.77,51.94,51.75,51.9,185314.0,43.8073,43.9512,43.7904,43.9173,185314.0
2016-07-07 10:00:00,51.9,51.91,51.75,51.75,195288.0,43.9173,43.9258,43.7904,43.7904,195288.0
2016-07-07 11:00:00,51.74,51.76,51.63,51.72,190338.0,43.7819,43.7989,43.6889,43.765,190338.0
2016-07-07 12:00:00,51.72,51.75,51.6,51.6,194710.0,43.765,43.7904,43.6635,43.6635,194710.0
2016-07-07 13:00:00,51.6,51.67,51.56,51.63,192098.0,43.6635,43.7227,43.6296,43.6889,192098.0
2016-07-07 14:00:00,51.63,51.66,51.51,51.57,399635.0,43.6889,43.7143,43.5873,43.6381,399635.0
2016-07-07 15:00:00,51.58,51.69,51.54,51.68,440108.0,43.6466,43.7396,43.6127,43.7312,440108.0
2016-07-08 09:30:00,52.0,52.21,51.97,52.1,294828.0,44.002,44.1797,43.9766,44.0866,294828.0
2016-07-08 10:00:00,52.1,52.26,52.1,52.24,242835.0,44.0866,44.222,44.0866,44.205,242835.0
2016-07-08 11:00:00,52.23,52.3,52.21,52.27,169038.0,44.1966,44.2558,44.1797,44.2304,169038.0
2016-07-08 12:00:00,52.27,52.35,52.21,52.33,81754.0,44.2304,44.2981,44.1797,44.2812,81754.0
2016-07-08 13:00:00,52.34,52.4,52.32,52.33,87571.0,44.2897,44.3404,44.2727,44.2812,87571.0
2016-07-08 14:00:00,52.33,52.43,52.3,52.4,218332.0,44.2812,44.3658,44.2558,44.3404,218332.0
2016-07-08 15:00:00,52.4,52.47,52.35,52.44,628547.0,44.3404,44.3997,44.2981,44.3743,628547.0
2016-07-11 09:30:00,52.81,52.94,52.74,52.9,288212.0,44.6874,44.7974,44.6281,44.7635,288212.0
2016-07-11 10:00:00,52.9,52.9,52.74,52.8,298360.0,44.7635,44.7635,44.6281,44.6789,298360.0
2016-07-11 11:00:00,52.8,52.84,52.78,52.78,220479.0,44.6789,44.7128,44.662,44.662,220479.0
2016-07-11 12:00:00,52.77,52.78,52.73,52.75,164442.0,44.6535,44.662,44.6197,44.6366,164442.0
2016-07-11 13:00:00,52.75,52.76,52.68,52.69,228539.0,44.6366,44.6451,44.5774,44.5858,228539.0
2016-07-11 14:00:00,52.68,52.74,52.66,52.73,233459.0,44.5774,44.6281,44.5604,44.6197,233459.0
2016-07-11 15:00:00,52.73,52.78,52.66,52.66,550415.0,44.6197,44.662,44.5604,44.5604,550415.0
2016-07-12 09:30:00,53.07,53.2,53.05,53.14,184681.0,44.9074,45.0174,44.8905,44.9666,184681.0
2016-07-12 10:00:00,53.15,53.17,52.99,53.07,313854.0,44.9751,44.992,44.8397,44.9074,313854.0
2016-07-12 11:00:00,53.06,53.27,53.05,53.27,683951.0,44.8989,45.0766,44.8905,45.0766,683951.0
2016-07-12 12:00:00,53.26,53.39,53.24,53.38,576986.0,45.0682,45.1782,45.0512,45.1697,576986.0
2016-07-12 13:00:00,53.38,53.47,53.34,53.45,559630.0,45.1697,45.2459,45.1359,45.2289,559630.0
2016-07-12 14:00:00,53.45,53.51,53.45,53.5,510534.0,45.2289,45.2797,45.2289,45.2712,510534.0
2016-07-12 15:00:00,53.5,53.52,53.38,53.38,761032.0,45.2712,45.2882,45.1697,45.1697,761032.0
2016-07-13 09:30:00,53.62,53.65,53.39,53.47,249570.0,45.3728,45.3982,45.1782,45.2459,249570.0
2016-07-13 10:00:00,53.47,53.56,53.47,53.49,271543.0,45.2459,45.322,45.2459,45.2628,271543.0
2016-07-13 11:00:00,53.48,53.52,53.26,53.33,289082.0,45.2543,45.2882,45.0682,45.1274,289082.0
2016-07-13 12:00:00,53.33,53.39,53.3,53.32,109040.0,45.1274,45.1782,45.102,45.1189,109040.0
2016-07-13 13:00:00,53.32,53.44,53.32,53.39,114152.0,45.1189,45.2205,45.1189,45.1782,114152.0
2016-07-13 14:00:00,53.39,53.48,53.36,53.45,162608.0,45.1782,45.2543,45.1528,45.2289,162608.0
2016-07-13 15:00:00,53.46,53.51,53.42,53.47,526955.0,45.2374,45.2797,45.2035,45.2459,526955.0
2016-07-14 09:30:00,54.29,54.4,54.28,54.39,231087.0,45.9397,46.0328,45.9313,46.0244,231087.0
2016-07-14 10:00:00,54.38,54.55,54.37,54.54,321224.0,46.0159,46.1597,46.0074,46.1513,321224.0
2016-07-14 11:00:00,54.55,54.66,54.54,54.63,275514.0,46.1597,46.2528,46.1513,46.2274,275514.0
2016-07-14 12:00:00,54.63,54.66,54.59,54.61,174298.0,46.2274,46.2528,46.1936,46.2105,174298.0
2016-07-14 13:00:00,54.61,54.63,54.5,54.51,153261.0,46.2105,46.2274,46.1174,46.1259,153261.0
2016-07-14 14:00:00,54.51,54.58,54.49,54.53,91764.0,46.1259,46.1851,46.109,46.1428,91764.0
2016-07-14 15:00:00,54.53,54.56,54.47,54.47,336017.0,46.1428,46.1682,46.0921,46.0921,336017.0
2016-07-15 09:30:00,54.36,54.48,54.3,54.4,195810.0,45.999,46.1005,45.9482,46.0328,195810.0
2016-07-15 10:00:00,54.4,54.44,54.34,54.36,132700.0,46.0328,46.0667,45.982,45.999,132700.0
2016-07-15 11:00:00,54.36,54.38,54.26,54.29,297561.0,45.999,46.0159,45.9144,45.9397,297561.0
2016-07-15 12:00:00,54.28,54.35,54.22,54.23,158142.0,45.9313,45.9905,45.8805,45.889,158142.0
2016-07-15 13:00:00,54.23,54.31,54.19,54.28,192804.0,45.889,45.9567,45.8551,45.9313,192804.0
2016-07-15 14:00:00,54.29,54.34,54.23,54.33,88937.0,45.9397,45.982,45.889,45.9736,88937.0
2016-07-15 15:00:00,54.32,54.39,54.28,54.35,228817.0,45.9651,46.0244,45.9313,45.9905,228817.0
2016-07-18 09:30:00,54.2,54.28,54.2,54.27,100795.0,45.8636,45.9313,45.8636,45.9228,100795.0
2016-07-18 10:00:00,54.27,54.47,54.27,54.46,142997.0,45.9228,46.0921,45.9228,46.0836,142997.0
2016-07-18 11:00:00,54.46,54.53,54.46,54.52,338417.0,46.0836,46.1428,46.0836,46.1344,338417.0
2016-07-18 12:00:00,54.53,54.53,54.44,54.45,49292.0,46.1428,46.1428,46.0667,46.0751,49292.0
2016-07-18 13:00:00,54.45,54.48,54.44,54.47,73038.0,46.0751,46.1005,46.0667,46.0921,73038.0
2016-07-18 14:00:00,54.47,54.49,54.43,54.46,118043.0,46.0921,46.109,46.0582,46.0836,118043.0
2016-07-18 15:00:00,54.46,54.56,54.43,54.55,245588.0,46.0836,46.1682,46.0582,46.1597,245588.0
2016-07-19 09:30:00,54.04,54.08,53.94,54.02,171016.0,45.7282,45.762,45.6436,45.7113,171016.0
2016-07-19 10:00:00,54.02,54.1,53.95,53.99,225673.0,45.7113,45.779,45.652,45.6859,225673.0
2016-07-19 11:00:00,53.99,54.03,53.96,53.96,80177.0,45.6859,45.7197,45.6605,45.6605,80177.0
2016-07-19 12:00:00,53.96,54.01,53.94,53.99,51453.0,45.6605,45.7028,45.6436,45.6859,51453.0
2016-07-19 13:00:00,53.98,53.99,53.89,53.9,110477.0,45.6774,45.6859,45.6013,45.6097,110477.0
2016-07-19 14:00:00,53.9,53.98,53.89,53.97,131721.0,45.6097,45.6774,45.6013,45.669,131721.0
2016-07-19 15:00:00,53.97,53.97,53.91,53.94,292559.0,45.669,45.669,45.6182,45.6436,292559.0
2016-07-20 09:30:00,54.06,54.09,53.87,53.91,511719.0,45.7451,45.7705,45.5843,45.6182,511719.0
2016-07-20 10:00:00,53.92,54.1,53.91,54.09,200024.0,45.6266,45.779,45.6182,45.7705,200024.0
2016-07-20 11:00:00,54.1,54.12,54.02,54.03,154173.0,45.779,45.7959,45.7113,45.7197,154173.0
2016-07-20 12:00:00,54.02,54.02,53.98,54.0,119098.0,45.7113,45.7113,45.6774,45.6943,119098.0
2016-07-20 13:00:00,54.0,54.07,54.0,54.02,80978.0,45.6943,45.7536,45.6943,45.7113,80978.0
2016-07-20 14:00:00,54.02,54.06,53.94,53.95,239099.0,45.7113,45.7451,45.6436,45.652,239099.0
2016-07-20 15:00:00,53.95,53.97,53.9,53.94,442009.0,45.652,45.669,45.6097,45.6436,442009.0
2016-07-21 09:30:00,53.85,53.96,53.83,53.88,366750.0,45.5674,45.6605,45.5505,45.5928,366750.0
2016-07-21 10:00:00,53.88,53.95,53.83,53.94,309741.0,45.5928,45.652,45.5505,45.6436,309741.0
2016-07-21 11:00:00,53.95,54.01,53.86,53.92,370866.0,45.652,45.7028,45.5759,45.6266,370866.0
2016-07-21 12:00:00,53.92,53.95,53.87,53.91,159112.0,45.6266,45.652,45.5843,45.6182,159112.0
2016-07-21 13:00:00,53.91,53.96,53.89,53.91,89076.0,45.6182,45.6605,45.6013,45.6182,89076.0
2016-07-21 14:00:00,53.92,53.92,53.79,53.8,59248.0,45.6266,45.6266,45.5166,45.5251,59248.0
2016-07-21 15:00:00,53.8,53.83,53.74,53.8,226861.0,45.5251,45.5505,45.4743,45.5251,226861.0
2016-07-22 09:30:00,54.14,54.14,54.06,54.07,139034.0,45.8128,45.8128,45.7451,45.7536,139034.0
2016-07-22 10:00:00,54.06,54.12,54.03,54.09,206249.0,45.7451,45.7959,45.7197,45.7705,206249.0
2016-07-22 11:00:00,54.09,54.14,54.03,54.14,85535.0,45.7705,45.8128,45.7197,45.8128,85535.0
2016-07-22 12:00:00,54.14,54.23,54.13,54.2,70883.0,45.8128,45.889,45.8043,45.8636,70883.0
2016-07-22 13:00:00,54.19,54.21,54.16,54.2,109978.0,45.8551,45.872,45.8297,45.8636,109978.0
2016-07-22 14:00:00,54.2,54.24,54.18,54.23,50862.0,45.8636,45.8974,45.8467,45.889,50862.0
2016-07-22 15:00:00,54.23,54.3,54.23,54.29,235501.0,45.889,45.9482,45.889,45.9397,235501.0
2016-07-25 09:30:00,54.04,54.11,53.93,53.93,101343.0,45.7282,45.7874,45.6351,45.6351,101343.0
2016-07-25 10:00:00,53.92,53.93,53.77,53.79,168222.0,45.6266,45.6351,45.4997,45.5166,168222.0
2016-07-25 11:00:00,53.79,53.81,53.75,53.77,67413.0,45.5166,45.5336,45.4828,45.4997,67413.0
2016-07-25 12:00:00,53.77,53.78,53.73,53.75,37343.0,45.4997,45.5082,45.4659,45.4828,37343.0
2016-07-25 13:00:00,53.76,53.77,53.73,53.77,41130.0,45.4913,45.4997,45.4659,45.4997,41130.0
2016-07-25 14:00:00,53.76,53.78,53.72,53.73,76517.0,45.4913,45.5082,45.4574,45.4659,76517.0
2016-07-25 15:00:00,53.73,53.74,53.69,53.71,176775.0,45.4659,45.4743,45.432,45.4489,176775.0
2016-07-26 09:30:00,54.45,54.64,54.45,54.62,150159.0,46.0751,46.2359,46.0751,46.219,150159.0
2016-07-26 10:00:00,54.62,54.63,54.35,54.35,106598.0,46.219,46.2274,45.9905,45.9905,106598.0
2016-07-26 11:00:00,54.34,54.42,54.32,54.39,134080.0,45.982,46.0497,45.9651,46.0244,134080.0
2016-07-26 12:00:00,54.39,54.46,54.37,54.38,178212.0,46.0244,46.0836,46.0074,46.0159,178212.0
2016-07-26 13:00:00,54.38,54.38,54.27,54.27,202767.0,46.0159,46.0159,45.9228,45.9228,202767.0
2016-07-26 14:00:00,54.27,54.32,54.25,54.27,344191.0,45.9228,45.9651,45.9059,45.9228,344191.0
2016-07-26 15:00:00,54.26,54.31,54.25,54.28,885095.0,45.9144,45.9567,45.9059,45.9313,885095.0
2016-07-27 09:30:00,54.59,54.67,54.55,54.63,160843.0,46.1936,46.2613,46.1597,46.2274,160843.0
2016-07-27 10:00:00,54.63,54.64,54.42,54.45,159191.0,46.2274,46.2359,46.0497,46.0751,159191.0
2016-07-27 11:00:00,54.45,54.47,54.38,54.39,85201.0,46.0751,46.0921,46.0159,46.0244,85201.0
2016-07-27 12:00:00,54.39,54.4,54.35,54.36,68174.0,46.0244,46.0328,45.9905,45.999,68174.0
2016-07-27 13:00:00,54.36,54.44,54.35,54.42,120582.0,45.999,46.0667,45.9905,46.0497,120582.0
2016-07-27 14:00:00,54.37,54.64,54.23,54.59,587706.0,46.0074,46.2359,45.889,46.1936,587706.0
2016-07-27 15:00:00,54.61,54.74,54.54,54.63,459517.0,46.2105,46.3205,46.1513,46.2274,459517.0
2016-07-28 09:30:00,54.57,54.61,54.51,54.58,202213.0,46.1767,46.2105,46.1259,46.1851,202213.0
2016-07-28 10:00:00,54.58,54.63,54.54,54.54,208637.0,46.1851,46.2274,46.1513,46.1513,208637.0
2016-07-28 11:00:00,54.54,54.63,54.52,54.62,61393.0,46.1513,46.2274,46.1344,46.219,61393.0
2016-07-28 12:00:00,54.62,54.64,54.6,54.61,25671.0,46.219,46.2359,46.2021,46.2105,25671.0
2016-07-28 13:00:00,54.61,54.71,54.6,54.71,124491.0,46.2105,46.2951,46.2021,46.2951,124491.0
2016-07-28 14:00:00,54.71,54.74,54.68,54.68,103039.0,46.2951,46.3205,46.2698,46.2698,103039.0
2016-07-28 15:00:00,54.69,54.78,54.69,54.75,141645.0,46.2782,46.3544,46.2782,46.329,141645.0
2016-07-29 09:30:00,55.45,55.5,55.35,55.41,383687.0,46.9213,46.9636,46.8367,46.8875,383687.0
2016-07-29 10:00:00,55.4,55.6,55.35,55.55,351636.0,46.879,47.0482,46.8367,47.0059,351636.0
2016-07-29 11:00:00,55.56,55.61,55.49,55.52,387966.0,47.0144,47.0567,46.9552,46.9806,387966.0
2016-07-29 12:00:00,55.53,55.59,55.52,55.58,253305.0,46.989,47.0398,46.9806,47.0313,253305.0
2016-07-29 13:00:00,55.58,55.63,55.57,55.6,152344.0,47.0313,47.0736,47.0229,47.0482,152344.0
2016-07-29 14:00:00,55.59,55.66,55.58,55.65,163193.0,47.0398,47.099,47.0313,47.0906,163193.0
2016-07-29 15:00:00,55.64,55.7,55.56,55.66,1334863.0,47.0821,47.1329,47.0144,47.099,1334863.0
2016-08-01 09:30:00,56.09,56.15,55.92,56.07,262944.0,47.4629,47.5137,47.319,47.446,262944.0
2016-08-01 10:00:00,56.07,56.14,56.04,56.12,234121.0,47.446,47.5052,47.4206,47.4883,234121.0
2016-08-01 11:00:00,56.13,56.21,56.11,56.14,143125.0,47.4967,47.5644,47.4798,47.5052,143125.0
2016-08-01 12:00:00,56.13,56.14,56.01,56.01,131574.0,47.4967,47.5052,47.3952,47.3952,131574.0
2016-08-01 13:00:00,56.01,56.04,55.94,56.0,96235.0,47.3952,47.4206,47.336,47.3867,96235.0
2016-08-01 14:00:00,56.01,56.06,55.96,56.05,1012693.0,47.3952,47.4375,47.3529,47.429,1012693.0
2016-08-01 15:00:00,56.05,56.09,56.02,56.07,682132.0,47.429,47.4629,47.4036,47.446,682132.0
2016-08-02 09:30:00,55.77,55.77,55.62,55.67,263064.0,47.1921,47.1921,47.0652,47.1075,263064.0
2016-08-02 10:00:00,55.66,55.68,55.29,55.29,535113.0,47.099,47.1159,46.7859,46.7859,535113.0
2016-08-02 11:00:00,55.29,55.42,55.26,55.34,170100.0,46.7859,46.8959,46.7605,46.8282,170100.0
2016-08-02 12:00:00,55.35,55.38,55.19,55.21,228984.0,46.8367,46.8621,46.7013,46.7182,228984.0
2016-08-02 13:00:00,55.2,55.21,55.13,55.16,176430.0,46.7098,46.7182,46.6505,46.6759,176430.0
2016-08-02 14:00:00,55.16,55.28,55.14,55.26,294741.0,46.6759,46.7775,46.659,46.7605,294741.0
2016-08-02 15:00:00,55.26,55.3,55.23,55.27,468514.0,46.7605,46.7944,46.7352,46.769,468514.0
2016-08-03 09:30:00,54.57,54.63,54.49,54.61,130769.0,46.1767,46.2274,46.109,46.2105,130769.0
2016-08-03 10:00:00,54.61,54.79,54.6,54.73,486335.0,46.2105,46.3628,46.2021,46.3121,486335.0
2016-08-03 11:00:00,54.73,54.76,54.68,54.76,185412.0,46.3121,46.3374,46.2698,46.3374,185412.0
2016-08-03 12:00:00,54.76,54.82,54.75,54.8,168594.0,46.3374,46.3882,46.329,46.3713,168594.0
2016-08-03 13:00:00,54.8,54.83,54.77,54.78,228491.0,46.3713,46.3967,46.3459,46.3544,228491.0
2016-08-03 14:00:00,54.79,54.81,54.72,54.8,141493.0,46.3628,46.3798,46.3036,46.3713,141493.0
2016-08-03 15:00:00,54.79,54.86,54.77,54.85,451137.0,46.3628,46.4221,46.3459,46.4136,451137.0
2016-08-04 09:30:00,54.95,55.09,54.95,54.97,198051.0,46.4982,46.6167,46.4982,46.5151,198051.0
2016-08-04 10:00:00,54.97,55.05,54.91,55.05,267051.0,46.5151,46.5828,46.4644,46.5828,267051.0
2016-08-04 11:00:00,55.04,55.23,55.04,55.22,301782.0,46.5744,46.7352,46.5744,46.7267,301782.0
2016-08-04 12:00:00,55.22,55.25,55.17,55.19,315787.0,46.7267,46.7521,46.6844,46.7013,315787.0
2016-08-04 13:00:00,55.18,55.18,55.12,55.15,60900.0,46.6928,46.6928,46.6421,46.6675,60900.0
2016-08-04 14:00:00,55.15,55.18,55.09,55.16,104725.0,46.6675,46.6928,46.6167,46.6759,104725.0
2016-08-04 15:00:00,55.16,55.16,55.08,55.11,293305.0,46.6759,46.6759,46.6082,46.6336,293305.0
2016-08-05 09:30:00,55.78,55.81,55.67,55.76,287642.0,47.2006,47.2259,47.1075,47.1836,287642.0
2016-08-05 10:00:00,55.76,55.83,55.68,55.76,281192.0,47.1836,47.2429,47.1159,47.1836,281192.0
2016-08-05 11:00:00,55.77,55.86,55.75,55.77,114823.0,47.1921,47.2683,47.1752,47.1921,114823.0
2016-08-05 12:00:00,55.78,55.85,55.77,55.82,49559.0,47.2006,47.2598,47.1921,47.2344,49559.0
2016-08-05 13:00:00,55.83,55.88,55.82,55.86,60213.0,47.2429,47.2852,47.2344,47.2683,60213.0
2016-08-05 14:00:00,55.86,55.93,55.84,55.91,102767.0,47.2683,47.3275,47.2513,47.3106,102767.0
2016-08-05 15:00:00,55.91,55.96,55.9,55.92,318789.0,47.3106,47.3529,47.3021,47.319,318789.0
2016-08-08 09:30:00,56.37,56.44,56.31,56.36,186773.0,47.6998,47.759,47.649,47.6914,186773.0
2016-08-08 10:00:00,56.37,56.4,56.27,56.3,110677.0,47.6998,47.7252,47.6152,47.6406,110677.0
2016-08-08 11:00:00,56.31,56.37,56.28,56.3,170733.0,47.649,47.6998,47.6237,47.6406,170733.0
2016-08-08 12:00:00,56.29,56.33,56.27,56.32,110667.0,47.6321,47.666,47.6152,47.6575,110667.0
2016-08-08 13:00:00,56.33,56.36,56.31,56.34,110256.0,47.666,47.6914,47.649,47.6744,110256.0
2016-08-08 14:00:00,56.34,56.39,56.33,56.36,124294.0,47.6744,47.7167,47.666,47.6914,124294.0
2016-08-08 15:00:00,56.36,56.4,56.33,56.34,199176.0,47.6914,47.7252,47.666,47.6744,199176.0
2016-08-09 09:30:00,56.93,57.14,56.83,57.1,130976.0,48.1737,48.3514,48.0891,48.3175,130976.0
2016-08-09 10:00:00,57.12,57.17,57.08,57.15,251629.0,48.3345,48.3768,48.3006,48.3598,251629.0
2016-08-09 11:00:00,57.15,57.28,57.15,57.21,115002.0,48.3598,48.4698,48.3598,48.4106,115002.0
2016-08-09 12:00:00,57.21,57.25,57.1,57.12,183632.0,48.4106,48.4445,48.3175,48.3345,183632.0
2016-08-09 13:00:00,57.13,57.16,57.07,57.11,175472.0,48.3429,48.3683,48.2921,48.326,175472.0
2016-08-09 14:00:00,57.11,57.12,57.05,57.08,102721.0,48.326,48.3345,48.2752,48.3006,102721.0
2016-08-09 15:00:00,57.07,57.1,57.03,57.04,283892.0,48.2921,48.3175,48.2583,48.2668,283892.0
2016-08-10 09:30:00,57.32,57.38,57.24,57.24,125143.0,48.5037,48.5545,48.436,48.436,125143.0
2016-08-10 10:00:00,57.23,57.32,57.19,57.21,129445.0,48.4275,48.5037,48.3937,48.4106,129445.0
2016-08-10 11:00:00,57.22,57.25,57.07,57.11,152162.0,48.4191,48.4445,48.2921,48.326,152162.0
2016-08-10 12:00:00,57.11,57.25,57.1,57.24,258304.0,48.326,48.4445,48.3175,48.436,258304.0
2016-08-10 13:00:00,57.24,57.3,57.19,57.26,679753.0,48.436,48.4868,48.3937,48.4529,679753.0
2016-08-10 14:00:00,57.26,57.32,57.17,57.2,708618.0,48.4529,48.5037,48.3768,48.4022,708618.0
2016-08-10 15:00:00,57.19,57.3,57.17,57.26,838004.0,48.3937,48.4868,48.3768,48.4529,838004.0
2016-08-11 09:30:00,57.32,57.34,57.23,57.23,183086.0,48.5037,48.5206,48.4275,48.4275,183086.0
2016-08-11 10:00:00,57.23,57.47,57.17,57.46,1096305.0,48.4275,48.6306,48.3768,48.6222,1096305.0
2016-08-11 11:00:00,57.45,57.56,57.44,57.54,398694.0,48.6137,48.7068,48.6052,48.6899,398694.0
2016-08-11 12:00:00,57.55,57.55,57.49,57.52,319565.0,48.6983,48.6983,48.6475,48.6729,319565.0
2016-08-11 13:00:00,57.52,57.62,57.52,57.61,410089.0,48.6729,48.7576,48.6729,48.7491,410089.0
2016-08-11 14:00:00,57.61,57.78,57.61,57.74,563010.0,48.7491,48.8929,48.7491,48.8591,563010.0
2016-08-11 15:00:00,57.74,57.78,57.67,57.72,254144.0,48.8591,48.8929,48.7999,48.8422,254144.0
2016-08-12 09:30:00,57.31,57.42,57.3,57.35,118259.0,48.4952,48.5883,48.4868,48.5291,118259.0
2016-08-12 10:00:00,57.34,57.39,57.16,57.23,237886.0,48.5206,48.5629,48.3683,48.4275,237886.0
2016-08-12 11:00:00,57.23,57.33,57.2,57.23,196006.0,48.4275,48.5122,48.4022,48.4275,196006.0
2016-08-12 12:00:00,57.22,57.23,57.14,57.15,79689.0,48.4191,48.4275,48.3514,48.3598,79689.0
2016-08-12 13:00:00,57.14,57.15,57.1,57.12,69722.0,48.3514,48.3598,48.3175,48.3345,69722.0
2016-08-12 14:00:00,57.11,57.22,57.1,57.21,104242.0,48.326,48.4191,48.3175,48.4106,104242.0
2016-08-12 15:00:00,57.21,57.23,57.15,57.22,257084.0,48.4106,48.4275,48.3598,48.4191,257084.0
2016-08-15 09:30:00,57.73,57.97,57.67,57.95,469571.0,48.8506,49.0537,48.7999,49.0368,469571.0
2016-08-15 10:00:00,57.95,58.09,57.92,58.04,230762.0,49.0368,49.1553,49.0114,49.113,230762.0
2016-08-15 11:00:00,58.05,58.05,57.83,57.84,244816.0,49.1214,49.1214,48.9353,48.9437,244816.0
2016-08-15 12:00:00,57.84,57.91,57.82,57.83,78447.0,48.9437,49.0029,48.9268,48.9353,78447.0
2016-08-15 13:00:00,57.82,57.89,57.81,57.87,91954.0,48.9268,48.986,48.9183,48.9691,91954.0
2016-08-15 14:00:00,57.86,57.92,57.82,57.9,171959.0,48.9606,49.0114,48.9268,48.9945,171959.0
2016-08-15 15:00:00,57.92,57.93,57.81,57.83,228353.0,49.0114,49.0199,48.9183,48.9353,228353.0
2016-08-16 09:30:00,57.7,57.7,57.51,57.62,315966.0,48.8252,48.8252,48.6645,48.7576,315966.0
2016-08-16 10:00:00,57.61,57.7,57.51,57.53,141572.0,48.7491,48.8252,48.6645,48.6814,141572.0
2016-08-16 11:00:00,57.52,57.64,57.51,57.6,496613.0,48.6729,48.7745,48.6645,48.7406,496613.0
2016-08-16 12:00:00,57.6,57.63,57.55,57.63,133939.0,48.7406,48.766,48.6983,48.766,133939.0
2016-08-16 13:00:00,57.63,57.65,57.56,57.61,110891.0,48.766,48.7829,48.7068,48.7491,110891.0
2016-08-16 14:00:00,57.61,57.62,57.53,57.59,51003.0,48.7491,48.7576,48.6814,48.7322,51003.0
2016-08-16 15:00:00,57.59,57.61,57.55,57.59,220953.0,48.7322,48.7491,48.6983,48.7322,220953.0
2016-08-17 09:30:00,56.71,56.71,56.5,56.5,278771.0,47.9875,47.9875,47.8098,47.8098,278771.0
2016-08-17 10:00:00,56.49,56.52,56.42,56.48,206233.0,47.8014,47.8267,47.7421,47.7929,206233.0
2016-08-17 11:00:00,56.48,56.5,56.31,56.33,404232.0,47.7929,47.8098,47.649,47.666,404232.0
2016-08-17 12:00:00,56.33,56.46,56.33,56.44,138238.0,47.666,47.776,47.666,47.759,138238.0
2016-08-17 13:00:00,56.44,56.53,56.4,56.44,104410.0,47.759,47.8352,47.7252,47.759,104410.0
2016-08-17 14:00:00,56.48,56.94,56.31,56.83,388669.0,47.7929,48.1821,47.649,48.0891,388669.0
2016-08-17 15:00:00,56.83,56.94,56.75,56.84,247869.0,48.0891,48.1821,48.0214,48.0975,247869.0
2016-08-18 09:30:00,57.25,57.38,57.2,57.33,224783.0,48.4445,48.5545,48.4022,48.5122,224783.0
2016-08-18 10:00:00,57.31,57.44,57.26,57.44,253862.0,48.4952,48.6052,48.4529,48.6052,253862.0
2016-08-18 11:00:00,57.44,57.55,57.4,57.49,224922.0,48.6052,48.6983,48.5714,48.6475,224922.0
2016-08-18 12:00:00,57.49,57.51,57.38,57.39,212326.0,48.6475,48.6645,48.5545,48.5629,212326.0
2016-08-18 13:00:00,57.39,57.51,57.39,57.5,162503.0,48.5629,48.6645,48.5629,48.656,162503.0
2016-08-18 14:00:00,57.5,57.62,57.48,57.6,194816.0,48.656,48.7576,48.6391,48.7406,194816.0
2016-08-18 15:00:00,57.61,57.67,57.6,57.66,329301.0,48.7491,48.7999,48.7406,48.7914,329301.0
2016-08-19 09:30:00,57.05,57.07,56.82,56.89,168371.0,48.2752,48.2921,48.0806,48.1398,168371.0
2016-08-19 10:00:00,56.89,57.07,56.88,57.04,387286.0,48.1398,48.2921,48.1314,48.2668,387286.0
2016-08-19 11:00:00,57.04,57.15,57.03,57.15,170173.0,48.2668,48.3598,48.2583,48.3598,170173.0
2016-08-19 12:00:00,57.16,57.18,57.07,57.12,60783.0,48.3683,48.3852,48.2921,48.3345,60783.0
2016-08-19 13:00:00,57.12,57.17,57.08,57.15,50450.0,48.3345,48.3768,48.3006,48.3598,50450.0
2016-08-19 14:00:00,57.15,57.22,57.15,57.19,139627.0,48.3598,48.4191,48.3598,48.3937,139627.0
2016-08-19 15:00:00,57.19,57.31,57.19,57.26,264816.0,48.3937,48.4952,48.3937,48.4529,264816.0
2016-08-22 09:30:00,56.79,56.79,56.49,56.54,234299.0,48.0552,48.0552,47.8014,47.8437,234299.0
2016-08-22 10:00:00,56.54,56.59,56.49,56.55,276631.0,47.8437,47.886,47.8014,47.8521,276631.0
2016-08-22 11:00:00,56.55,56.59,56.42,56.51,228003.0,47.8521,47.886,47.7421,47.8183,228003.0
2016-08-22 12:00:00,56.51,56.59,56.45,56.47,139148.0,47.8183,47.886,47.7675,47.7844,139148.0
2016-08-22 13:00:00,56.47,56.49,56.39,56.47,56865.0,47.7844,47.8014,47.7167,47.7844,56865.0
2016-08-22 14:00:00,56.46,56.5,56.42,56.46,79498.0,47.776,47.8098,47.7421,47.776,79498.0
2016-08-22 15:00:00,56.46,56.53,56.45,56.5,284805.0,47.776,47.8352,47.7675,47.8098,284805.0
2016-08-23 09:30:00,57.15,57.29,57.15,57.2,112004.0,48.3598,48.4783,48.3598,48.4022,112004.0
2016-08-23 10:00:00,57.21,57.28,57.16,57.28,164658.0,48.4106,48.4698,48.3683,48.4698,164658.0
2016-08-23 11:00:00,57.29,57.29,57.12,57.14,189984.0,48.4783,48.4783,48.3345,48.3514,189984.0
2016-08-23 12:00:00,57.14,57.2,57.06,57.15,173268.0,48.3514,48.4022,48.2837,48.3598,173268.0
2016-08-23 13:00:00,57.15,57.19,57.13,57.15,93585.0,48.3598,48.3937,48.3429,48.3598,93585.0
2016-08-23 14:00:00,57.14,57.14,57.03,57.04,102751.0,48.3514,48.3514,48.2583,48.2668,102751.0
2016-08-23 15:00:00,57.04,57.07,56.84,56.86,463157.0,48.2668,48.2921,48.0975,48.1144,463157.0
2016-08-24 09:30:00,56.76,56.76,56.61,56.71,574284.0,48.0298,48.0298,47.9029,47.9875,574284.0
2016-08-24 10:00:00,56.71,56.79,56.63,56.68,285451.0,47.9875,48.0552,47.9198,47.9621,285451.0
2016-08-24 11:00:00,56.68,56.68,56.58,56.65,122899.0,47.9621,47.9621,47.8775,47.9367,122899.0
2016-08-24 12:00:00,56.65,56.77,56.65,56.77,186424.0,47.9367,48.0383,47.9367,48.0383,186424.0
2016-08-24 13:00:00,56.77,56.8,56.72,56.79,92630.0,48.0383,48.0637,47.996,48.0552,92630.0
2016-08-24 14:00:00,56.79,56.82,56.72,56.81,160841.0,48.0552,48.0806,47.996,48.0721,160841.0
2016-08-24 15:00:00,56.81,56.81,56.72,56.79,251988.0,48.0721,48.0721,47.996,48.0552,251988.0
2016-08-25 09:30:00,56.76,56.87,56.75,56.83,126084.0,48.0298,48.1229,48.0214,48.0891,126084.0
2016-08-25 10:00:00,56.83,56.9,56.77,56.8,365808.0,48.0891,48.1483,48.0383,48.0637,365808.0
2016-08-25 11:00:00,56.8,56.93,56.8,56.84,269426.0,48.0637,48.1737,48.0637,48.0975,269426.0
2016-08-25 12:00:00,56.85,56.91,56.81,56.9,93228.0,48.106,48.1568,48.0721,48.1483,93228.0
2016-08-25 13:00:00,56.91,56.93,56.84,56.89,135362.0,48.1568,48.1737,48.0975,48.1398,135362.0
2016-08-25 14:00:00,56.89,56.9,56.82,56.87,110216.0,48.1398,48.1483,48.0806,48.1229,110216.0
2016-08-25 15:00:00,56.87,56.94,56.84,56.93,216643.0,48.1229,48.1821,48.0975,48.1737,216643.0
2016-08-26 09:30:00,56.78,56.99,56.78,56.94,115770.0,48.0468,48.2245,48.0468,48.1821,115770.0
2016-08-26 10:00:00,56.94,57.45,56.63,57.23,958255.0,48.1821,48.6137,47.9198,48.4275,958255.0
2016-08-26 11:00:00,57.23,57.4,56.87,56.89,636385.0,48.4275,48.5714,48.1229,48.1398,636385.0
2016-08-26 12:00:00,56.9,56.9,56.32,56.37,793428.0,48.1483,48.1483,47.6575,47.6998,793428.0
2016-08-26 13:00:00,56.36,56.43,56.17,56.22,422816.0,47.6914,47.7506,47.5306,47.5729,422816.0
2016-08-26 14:00:00,56.21,56.27,56.02,56.05,279734.0,47.5644,47.6152,47.4036,47.429,279734.0
2016-08-26 15:00:00,56.05,56.23,56.02,56.21,393843.0,47.429,47.5813,47.4036,47.5644,393843.0
2016-08-29 09:30:00,56.43,56.5,56.37,56.39,329830.0,47.7506,47.8098,47.6998,47.7167,329830.0
2016-08-29 10:00:00,56.4,56.48,56.38,56.46,190553.0,47.7252,47.7929,47.7083,47.776,190553.0
2016-08-29 11:00:00,56.46,56.59,56.46,56.56,104783.0,47.776,47.886,47.776,47.8606,104783.0
2016-08-29 12:00:00,56.57,56.63,56.56,56.61,91503.0,47.8691,47.9198,47.8606,47.9029,91503.0
2016-08-29 13:00:00,56.62,56.69,56.61,56.69,89315.0,47.9114,47.9706,47.9029,47.9706,89315.0
2016-08-29 14:00:00,56.69,56.72,56.66,56.72,167545.0,47.9706,47.996,47.9452,47.996,167545.0
2016-08-29 15:00:00,56.72,56.76,56.67,56.68,200671.0,47.996,48.0298,47.9537,47.9621,200671.0
2016-08-30 09:30:00,57.01,57.1,56.97,57.02,148930.0,48.2414,48.3175,48.2075,48.2498,148930.0
2016-08-30 10:00:00,57.0,57.0,56.81,56.85,354750.0,48.2329,48.2329,48.0721,48.106,354750.0
2016-08-30 11:00:00,56.85,56.95,56.79,56.85,107193.0,48.106,48.1906,48.0552,48.106,107193.0
2016-08-30 12:00:00,56.86,56.9,56.82,56.83,106534.0,48.1144,48.1483,48.0806,48.0891,106534.0
2016-08-30 13:00:00,56.81,56.83,56.73,56.74,93420.0,48.0721,48.0891,48.0044,48.0129,93420.0
2016-08-30 14:00:00,56.74,56.74,56.65,56.73,122004.0,48.0129,48.0129,47.9367,48.0044,122004.0
2016-08-30 15:00:00,56.73,56.78,56.68,56.7,214611.0,48.0044,48.0468,47.9621,47.9791,214611.0
2016-08-31 09:30:00,56.64,56.65,56.55,56.6,201820.0,47.9283,47.9367,47.8521,47.8944,201820.0
2016-08-31 10:00:00,56.6,56.63,56.5,56.5,320598.0,47.8944,47.9198,47.8098,47.8098,320598.0
2016-08-31 11:00:00,56.49,56.55,56.43,56.44,460331.0,47.8014,47.8521,47.7506,47.759,460331.0
2016-08-31 12:00:00,56.43,56.48,56.33,56.42,386652.0,47.7506,47.7929,47.666,47.7421,386652.0
2016-08-31 13:00:00,56.41,56.43,56.34,56.41,103841.0,47.7337,47.7506,47.6744,47.7337,103841.0
2016-08-31 14:00:00,56.41,56.48,56.36,56.39,288468.0,47.7337,47.7929,47.6914,47.7167,288468.0
2016-08-31 15:00:00,56.39,56.48,56.36,56.36,572486.0,47.7167,47.7929,47.6914,47.6914,572486.0
2016-09-01 09:30:00,56.23,56.29,56.15,56.21,271914.0,47.5813,47.6321,47.5137,47.5644,271914.0
2016-09-01 10:00:00,56.21,56.47,56.19,56.33,816611.0,47.5644,47.7844,47.5475,47.666,816611.0
2016-09-01 11:00:00,56.33,56.37,56.26,56.32,385873.0,47.666,47.6998,47.6067,47.6575,385873.0
2016-09-01 12:00:00,56.32,56.44,56.28,56.43,239393.0,47.6575,47.759,47.6237,47.7506,239393.0
2016-09-01 13:00:00,56.44,56.57,56.44,56.53,135107.0,47.759,47.8691,47.759,47.8352,135107.0
2016-09-01 14:00:00,56.52,56.6,56.46,56.53,194006.0,47.8267,47.8944,47.776,47.8352,194006.0
2016-09-01 15:00:00,56.54,56.61,56.42,56.61,300640.0,47.8437,47.9029,47.7421,47.9029,300640.0
2016-09-02 09:30:00,57.16,57.34,57.16,57.26,549361.0,48.3683,48.5206,48.3683,48.4529,549361.0
2016-09-02 10:00:00,57.26,57.3,56.96,56.99,568724.0,48.4529,48.4868,48.1991,48.2245,568724.0
2016-09-02 11:00:00,56.99,57.04,56.97,57.03,280702.0,48.2245,48.2668,48.2075,48.2583,280702.0
2016-09-02 12:00:00,57.02,57.06,56.92,57.03,324045.0,48.2498,48.2837,48.1652,48.2583,324045.0
2016-09-02 13:00:00,57.04,57.07,56.95,56.99,335472.0,48.2668,48.2921,48.1906,48.2245,335472.0
2016-09-02 14:00:00,56.98,57.1,56.98,57.09,293597.0,48.216,48.3175,48.216,48.3091,293597.0
2016-09-02 15:00:00,57.09,57.22,57.08,57.2,531062.0,48.3091,48.4191,48.3006,48.4022,531062.0
2016-09-06 09:30:00,58.21,58.36,58.11,58.29,459657.0,49.2568,49.3837,49.1722,49.3245,459657.0
2016-09-06 10:00:00,58.29,58.73,58.28,58.72,802293.0,49.3245,49.6968,49.316,49.6884,802293.0
2016-09-06 11:00:00,58.72,58.93,58.59,58.93,581725.0,49.6884,49.8661,49.5784,49.8661,581725.0
2016-09-06 12:00:00,58.93,58.97,58.89,58.95,226516.0,49.8661,49.8999,49.8322,49.883,226516.0
2016-09-06 13:00:00,58.95,59.01,58.92,58.99,191079.0,49.883,49.9338,49.8576,49.9168,191079.0
2016-09-06 14:00:00,58.98,59.01,58.94,59.01,550346.0,49.9084,49.9338,49.8745,49.9338,550346.0
2016-09-06 15:00:00,59.0,59.02,58.95,58.99,855026.0,49.9253,49.9422,49.883,49.9168,855026.0
2016-09-07 09:30:00,58.97,59.12,58.96,59.08,399906.0,49.8999,50.0268,49.8915,49.993,399906.0
2016-09-07 10:00:00,59.09,59.14,58.92,58.93,960240.0,50.0015,50.0438,49.8576,49.8661,960240.0
2016-09-07 11:00:00,58.93,58.95,58.87,58.94,270814.0,49.8661,49.883,49.8153,49.8745,270814.0
2016-09-07 12:00:00,58.93,58.97,58.88,58.95,190589.0,49.8661,49.8999,49.8238,49.883,190589.0
2016-09-07 13:00:00,58.96,59.02,58.94,59.0,213651.0,49.8915,49.9422,49.8745,49.9253,213651.0
2016-09-07 14:00:00,58.99,59.04,58.95,58.98,192391.0,49.9168,49.9591,49.883,49.9084,192391.0
2016-09-07 15:00:00,58.98,59.07,58.97,59.04,432368.0,49.9084,49.9845,49.8999,49.9591,432368.0
2016-09-08 09:30:00,58.77,58.78,58.54,58.54,318450.0,49.7307,49.7391,49.5361,49.5361,318450.0
2016-09-08 10:00:00,58.54,58.6,58.41,58.59,276320.0,49.5361,49.5868,49.426,49.5784,276320.0
2016-09-08 11:00:00,58.59,58.67,58.45,58.46,340211.0,49.5784,49.6461,49.4599,49.4684,340211.0
2016-09-08 12:00:00,58.47,58.47,58.29,58.41,326854.0,49.4768,49.4768,49.3245,49.426,326854.0
2016-09-08 13:00:00,58.41,58.42,58.29,58.34,195101.0,49.426,49.4345,49.3245,49.3668,195101.0
2016-09-08 14:00:00,58.34,58.36,58.3,58.34,88217.0,49.3668,49.3837,49.333,49.3668,88217.0
2016-09-08 15:00:00,58.35,58.41,58.33,58.34,343905.0,49.3753,49.426,49.3583,49.3668,343905.0
2016-09-09 09:30:00,57.43,57.43,56.9,56.95,559821.0,48.5968,48.5968,48.1483,48.1906,559821.0
2016-09-09 10:00:00,56.95,57.17,56.92,57.06,426944.0,48.1906,48.3768,48.1652,48.2837,426944.0
2016-09-09 11:00:00,57.05,57.07,56.9,56.91,381944.0,48.2752,48.2921,48.1483,48.1568,381944.0
2016-09-09 12:00:00,56.91,56.96,56.87,56.91,292054.0,48.1568,48.1991,48.1229,48.1568,292054.0
2016-09-09 13:00:00,56.91,56.91,56.63,56.68,338053.0,48.1568,48.1568,47.9198,47.9621,338053.0
2016-09-09 14:00:00,56.67,56.7,56.5,56.62,388045.0,47.9537,47.9791,47.8098,47.9114,388045.0
2016-09-09 15:00:00,56.62,56.69,56.35,56.35,668219.0,47.9114,47.9706,47.6829,47.6829,668219.0
2016-09-12 09:30:00,55.4,55.76,55.36,55.76,238856.0,46.879,47.1836,46.8452,47.1836,238856.0
2016-09-12 10:00:00,55.76,55.92,55.74,55.84,361277.0,47.1836,47.319,47.1667,47.2513,361277.0
2016-09-12 11:00:00,55.84,55.99,55.79,55.96,478957.0,47.2513,47.3783,47.209,47.3529,478957.0
2016-09-12 12:00:00,55.96,56.1,55.9,56.06,199911.0,47.3529,47.4713,47.3021,47.4375,199911.0
2016-09-12 13:00:00,56.07,56.27,55.89,56.27,650600.0,47.446,47.6152,47.2936,47.6152,650600.0
2016-09-12 14:00:00,56.27,56.63,56.27,56.61,701168.0,47.6152,47.9198,47.6152,47.9029,701168.0
2016-09-12 15:00:00,56.61,56.66,56.5,56.51,451550.0,47.9029,47.9452,47.8098,47.8183,451550.0
2016-09-13 09:30:00,55.27,55.33,55.12,55.12,696887.0,46.769,46.8198,46.6421,46.6421,696887.0
2016-09-13 10:00:00,55.12,55.17,55.01,55.08,977188.0,46.6421,46.6844,46.549,46.6082,977188.0
2016-09-13 11:00:00,55.08,55.1,54.93,54.97,445200.0,46.6082,46.6252,46.4813,46.5151,445200.0
2016-09-13 12:00:00,54.98,55.08,54.74,54.81,436279.0,46.5236,46.6082,46.3205,46.3798,436279.0
2016-09-13 13:00:00,54.81,54.9,54.68,54.76,617568.0,46.3798,46.4559,46.2698,46.3374,617568.0
2016-09-13 14:00:00,54.76,54.8,54.59,54.67,442482.0,46.3374,46.3713,46.1936,46.2613,442482.0
2016-09-13 15:00:00,54.66,54.77,54.58,54.66,813526.0,46.2528,46.3459,46.1851,46.2528,813526.0
2016-09-14 09:30:00,54.79,55.21,54.79,55.16,722194.0,46.3628,46.7182,46.3628,46.6759,722194.0
2016-09-14 10:00:00,55.16,55.57,55.1,55.2,849137.0,46.6759,47.0229,46.6252,46.7098,849137.0
2016-09-14 11:00:00,55.2,55.48,55.14,55.45,759457.0,46.7098,46.9467,46.659,46.9213,759457.0
2016-09-14 12:00:00,55.47,55.54,55.36,55.42,277492.0,46.9382,46.9975,46.8452,46.8959,277492.0
2016-09-14 13:00:00,55.42,55.47,55.27,55.28,215694.0,46.8959,46.9382,46.769,46.7775,215694.0
2016-09-14 14:00:00,55.28,55.37,55.12,55.22,299028.0,46.7775,46.8536,46.6421,46.7267,299028.0
2016-09-14 15:00:00,55.22,55.24,54.85,54.92,794283.0,46.7267,46.7436,46.4136,46.4728,794283.0
2016-09-15 09:30:00,55.13,55.28,54.85,54.93,1063719.0,46.6505,46.7775,46.4136,46.4813,1063719.0
2016-09-15 10:00:00,54.93,55.13,54.87,55.12,1101189.0,46.4813,46.6505,46.4305,46.6421,1101189.0
2016-09-15 11:00:00,55.12,55.43,55.12,55.3,643773.0,46.6421,46.9044,46.6421,46.7944,643773.0
2016-09-15 12:00:00,55.3,55.44,55.26,55.36,377570.0,46.7944,46.9129,46.7605,46.8452,377570.0
2016-09-15 13:00:00,55.36,55.48,55.28,55.47,478846.0,46.8452,46.9467,46.7775,46.9382,478846.0
2016-09-15 14:00:00,55.48,55.53,55.44,55.53,479057.0,46.9467,46.989,46.9129,46.989,479057.0
2016-09-15 15:00:00,55.53,55.62,55.44,55.54,527042.0,46.989,47.0652,46.9129,46.9975,527042.0
2016-09-16 09:30:00,55.0,55.15,54.93,55.07,387855.0,46.5405,46.6675,46.4813,46.5998,387855.0
2016-09-16 10:00:00,55.06,55.1,54.55,54.92,1179380.0,46.5913,46.6252,46.1597,46.4728,1179380.0
2016-09-16 11:00:00,54.92,55.17,54.9,55.15,391620.0,46.4728,46.6844,46.4559,46.6675,391620.0
2016-09-16 12:00:00,55.15,55.18,55.07,55.1,103911.0,46.6675,46.6928,46.5998,46.6252,103911.0
2016-09-16 13:00:00,55.1,55.14,55.0,55.11,110263.0,46.6252,46.659,46.5405,46.6336,110263.0
2016-09-16 14:00:00,55.1,55.28,55.06,55.21,308646.0,46.6252,46.7775,46.5913,46.7182,308646.0
2016-09-16 15:00:00,55.2,55.28,55.17,55.2,347134.0,46.7098,46.7775,46.6844,46.7098,347134.0
2016-09-19 09:30:00,55.96,56.11,55.81,56.11,326394.0,47.3529,47.4798,47.2259,47.4798,326394.0
2016-09-19 10:00:00,56.11,56.14,55.97,55.99,416697.0,47.4798,47.5052,47.3613,47.3783,416697.0
2016-09-19 11:00:00,55.99,56.05,55.97,56.05,242623.0,47.3783,47.429,47.3613,47.429,242623.0
2016-09-19 12:00:00,56.05,56.08,55.87,55.89,214397.0,47.429,47.4544,47.2767,47.2936,214397.0
2016-09-19 13:00:00,55.88,55.94,55.77,55.88,175425.0,47.2852,47.336,47.1921,47.2852,175425.0
2016-09-19 14:00:00,55.87,55.96,55.82,55.94,132331.0,47.2767,47.3529,47.2344,47.336,132331.0
2016-09-19 15:00:00,55.93,55.94,55.72,55.75,706571.0,47.3275,47.336,47.1498,47.1752,706571.0
2016-09-20 09:30:00,56.29,56.39,56.2,56.3,282756.0,47.6321,47.7167,47.556,47.6406,282756.0
2016-09-20 10:00:00,56.3,56.34,56.2,56.26,119651.0,47.6406,47.6744,47.556,47.6067,119651.0
2016-09-20 11:00:00,56.27,56.32,56.18,56.19,150173.0,47.6152,47.6575,47.539,47.5475,150173.0
2016-09-20 12:00:00,56.18,56.22,56.11,56.14,203599.0,47.539,47.5729,47.4798,47.5052,203599.0
2016-09-20 13:00:00,56.14,56.27,56.11,56.25,124711.0,47.5052,47.6152,47.4798,47.5983,124711.0
2016-09-20 14:00:00,56.24,56.3,56.21,56.27,96575.0,47.5898,47.6406,47.5644,47.6152,96575.0
2016-09-20 15:00:00,56.27,56.3,56.21,56.21,506497.0,47.6152,47.6406,47.5644,47.5644,506497.0
2016-09-21 09:30:00,56.76,56.99,56.76,56.97,210788.0,48.0298,48.2245,48.0298,48.2075,210788.0
2016-09-21 10:00:00,56.96,57.03,56.84,56.84,379084.0,48.1991,48.2583,48.0975,48.0975,379084.0
2016-09-21 11:00:00,56.84,56.87,56.75,56.8,156035.0,48.0975,48.1229,48.0214,48.0637,156035.0
2016-09-21 12:00:00,56.8,56.83,56.69,56.81,145624.0,48.0637,48.0891,47.9706,48.0721,145624.0
2016-09-21 13:00:00,56.81,56.92,56.78,56.86,185645.0,48.0721,48.1652,48.0468,48.1144,185645.0
2016-09-21 14:00:00,56.88,57.47,56.8,57.45,1050112.0,48.1314,48.6306,48.0637,48.6137,1050112.0
2016-09-21 15:00:00,57.45,57.93,57.43,57.82,1088161.0,48.6137,49.0199,48.5968,48.9268,1088161.0
2016-09-22 09:30:00,58.39,58.62,58.38,58.6,398642.0,49.4091,49.6037,49.4007,49.5868,398642.0
2016-09-22 10:00:00,58.6,58.62,58.33,58.39,560771.0,49.5868,49.6037,49.3583,49.4091,560771.0
2016-09-22 11:00:00,58.38,58.42,58.18,58.24,259313.0,49.4007,49.4345,49.2314,49.2822,259313.0
2016-09-22 12:00:00,58.24,58.3,58.23,58.27,161628.0,49.2822,49.333,49.2737,49.3076,161628.0
2016-09-22 13:00:00,58.27,58.31,58.25,58.28,110579.0,49.3076,49.3414,49.2907,49.316,110579.0
2016-09-22 14:00:00,58.27,58.29,58.1,58.19,255036.0,49.3076,49.3245,49.1637,49.2399,255036.0
2016-09-22 15:00:00,58.19,58.34,58.19,58.28,421719.0,49.2399,49.3668,49.2399,49.316,421719.0
2016-09-23 09:30:00,57.9,58.01,57.9,57.91,266452.0,48.9945,49.0876,48.9945,49.0029,266452.0
2016-09-23 10:00:00,57.91,57.94,57.84,57.89,208837.0,49.0029,49.0283,48.9437,48.986,208837.0
2016-09-23 11:00:00,57.89,57.99,57.87,57.9,239910.0,48.986,49.0706,48.9691,48.9945,239910.0
2016-09-23 12:00:00,57.89,57.93,57.82,57.86,138629.0,48.986,49.0199,48.9268,48.9606,138629.0
2016-09-23 13:00:00,57.86,57.86,57.63,57.63,191502.0,48.9606,48.9606,48.766,48.766,191502.0
2016-09-23 14:00:00,57.63,57.7,57.63,57.7,116122.0,48.766,48.8252,48.766,48.8252,116122.0
2016-09-23 15:00:00,57.69,57.75,57.63,57.64,314690.0,48.8168,48.8676,48.766,48.7745,314690.0
2016-09-26 09:30:00,57.41,57.43,57.28,57.31,269621.0,48.5799,48.5968,48.4698,48.4952,269621.0
2016-09-26 10:00:00,57.3,57.47,57.27,57.41,230674.0,48.4868,48.6306,48.4614,48.5799,230674.0
2016-09-26 11:00:00,57.41,57.45,57.3,57.32,335315.0,48.5799,48.6137,48.4868,48.5037,335315.0
2016-09-26 12:00:00,57.32,57.32,57.22,57.27,136824.0,48.5037,48.5037,48.4191,48.4614,136824.0
2016-09-26 13:00:00,57.27,57.28,57.1,57.14,134034.0,48.4614,48.4698,48.3175,48.3514,134034.0
2016-09-26 14:00:00,57.14,57.19,57.13,57.14,195252.0,48.3514,48.3937,48.3429,48.3514,195252.0
2016-09-26 15:00:00,57.14,57.19,57.02,57.04,271653.0,48.3514,48.3937,48.2498,48.2668,271653.0
2016-09-27 09:30:00,57.91,58.16,57.85,58.15,291150.0,49.0029,49.2145,48.9522,49.206,291150.0
2016-09-27 10:00:00,58.14,58.21,57.81,57.82,364963.0,49.1976,49.2568,48.9183,48.9268,364963.0
2016-09-27 11:00:00,57.82,58.01,57.79,58.0,180812.0,48.9268,49.0876,48.9014,49.0791,180812.0
2016-09-27 12:00:00,58.0,58.19,57.98,58.18,113570.0,49.0791,49.2399,49.0622,49.2314,113570.0
2016-09-27 13:00:00,58.18,58.23,58.06,58.07,187113.0,49.2314,49.2737,49.1299,49.1383,187113.0
2016-09-27 14:00:00,58.07,58.19,58.06,58.17,89382.0,49.1383,49.2399,49.1299,49.223,89382.0
2016-09-27 15:00:00,58.18,58.31,58.15,58.3,359578.0,49.2314,49.3414,49.206,49.333,359578.0
2016-09-28 09:30:00,58.18,58.24,58.11,58.19,219540.0,49.2314,49.2822,49.1722,49.2399,219540.0
2016-09-28 10:00:00,58.19,58.22,57.92,57.93,407441.0,49.2399,49.2653,49.0114,49.0199,407441.0
2016-09-28 11:00:00,57.92,58.05,57.83,58.04,362406.0,49.0114,49.1214,48.9353,49.113,362406.0
2016-09-28 12:00:00,58.04,58.11,57.99,58.07,96016.0,49.113,49.1722,49.0706,49.1383,96016.0
2016-09-28 13:00:00,58.07,58.17,58.04,58.13,114344.0,49.1383,49.223,49.113,49.1891,114344.0
2016-09-28 14:00:00,58.13,58.43,58.11,58.35,499012.0,49.1891,49.443,49.1722,49.3753,499012.0
2016-09-28 15:00:00,58.36,58.63,58.29,58.61,430841.0,49.3837,49.6122,49.3245,49.5953,430841.0
2016-09-29 09:30:00,58.52,58.54,58.39,58.54,247208.0,49.5191,49.5361,49.4091,49.5361,247208.0
2016-09-29 10:00:00,58.54,58.6,58.47,58.55,348212.0,49.5361,49.5868,49.4768,49.5445,348212.0
2016-09-29 11:00:00,58.54,58.55,58.34,58.38,385225.0,49.5361,49.5445,49.3668,49.4007,385225.0
2016-09-29 12:00:00,58.37,58.49,57.85,57.91,386595.0,49.3922,49.4937,48.9522,49.0029,386595.0
2016-09-29 13:00:00,57.93,57.96,57.64,57.69,446592.0,49.0199,49.0453,48.7745,48.8168,446592.0
2016-09-29 14:00:00,57.69,58.06,57.65,57.99,212730.0,48.8168,49.1299,48.7829,49.0706,212730.0
2016-09-29 15:00:00,57.98,58.04,57.8,57.81,298464.0,49.0622,49.113,48.9099,48.9183,298464.0
2016-09-30 09:30:00,57.96,58.05,57.81,57.81,308896.0,49.0453,49.1214,48.9183,48.9183,308896.0
2016-09-30 10:00:00,57.82,57.92,57.74,57.85,326481.0,48.9268,49.0114,48.8591,48.9522,326481.0
2016-09-30 11:00:00,57.86,58.16,57.85,58.16,378240.0,48.9606,49.2145,48.9522,49.2145,378240.0
2016-09-30 12:00:00,58.15,58.19,58.12,58.14,145262.0,49.206,49.2399,49.1806,49.1976,145262.0
2016-09-30 13:00:00,58.14,58.2,58.05,58.09,215181.0,49.1976,49.2483,49.1214,49.1553,215181.0
2016-09-30 14:00:00,58.09,58.2,58.06,58.18,120917.0,49.1553,49.2483,49.1299,49.2314,120917.0
2016-09-30 15:00:00,58.19,58.29,58.1,58.12,462588.0,49.2399,49.3245,49.1637,49.1806,462588.0
2016-10-03 09:30:00,58.0,58.02,57.7,57.73,494522.0,49.0791,49.096,48.8252,48.8506,494522.0
2016-10-03 10:00:00,57.73,58.16,57.7,58.06,977631.0,48.8506,49.2145,48.8252,49.1299,977631.0
2016-10-03 11:00:00,58.06,58.06,57.73,57.77,291814.0,49.1299,49.1299,48.8506,48.8845,291814.0
2016-10-03 12:00:00,57.77,57.85,57.7,57.85,168343.0,48.8845,48.9522,48.8252,48.9522,168343.0
2016-10-03 13:00:00,57.86,57.94,57.75,57.94,111695.0,48.9606,49.0283,48.8676,49.0283,111695.0
2016-10-03 14:00:00,57.95,58.02,57.93,58.0,116548.0,49.0368,49.096,49.0199,49.0791,116548.0
2016-10-03 15:00:00,58.0,58.2,57.95,58.06,230035.0,49.0791,49.2483,49.0368,49.1299,230035.0
2016-10-04 09:30:00,57.67,57.77,57.62,57.68,372960.0,48.7999,48.8845,48.7576,48.8083,372960.0
2016-10-04 10:00:00,57.67,57.75,57.49,57.64,582479.0,48.7999,48.8676,48.6475,48.7745,582479.0
2016-10-04 11:00:00,57.64,57.65,57.33,57.36,588370.0,48.7745,48.7829,48.5122,48.5375,588370.0
2016-10-04 12:00:00,57.36,57.4,57.02,57.03,507554.0,48.5375,48.5714,48.2498,48.2583,507554.0
2016-10-04 13:00:00,57.03,57.04,56.85,56.98,438311.0,48.2583,48.2668,48.106,48.216,438311.0
2016-10-04 14:00:00,56.97,57.01,56.85,56.9,151695.0,48.2075,48.2414,48.106,48.1483,151695.0
2016-10-04 15:00:00,56.9,57.06,56.89,56.96,431358.0,48.1483,48.2837,48.1398,48.1991,431358.0
2016-10-05 09:30:00,57.46,57.61,57.46,57.57,293428.0,48.6222,48.7491,48.6222,48.7152,293428.0
2016-10-05 10:00:00,57.57,57.6,57.36,57.53,286652.0,48.7152,48.7406,48.5375,48.6814,286652.0
2016-10-05 11:00:00,57.53,57.62,57.52,57.59,188275.0,48.6814,48.7576,48.6729,48.7322,188275.0
2016-10-05 12:00:00,57.58,57.64,57.58,57.62,187502.0,48.7237,48.7745,48.7237,48.7576,187502.0
2016-10-05 13:00:00,57.62,57.69,57.62,57.68,234218.0,48.7576,48.8168,48.7576,48.8083,234218.0
2016-10-05 14:00:00,57.69,57.72,57.63,57.69,212246.0,48.8168,48.8422,48.766,48.8168,212246.0
2016-10-05 15:00:00,57.68,57.7,57.58,57.65,391109.0,48.8083,48.8252,48.7237,48.7829,391109.0
2016-10-06 09:30:00,57.47,57.5,57.37,57.44,150008.0,48.6306,48.656,48.546,48.6052,150008.0
2016-10-06 10:00:00,57.45,57.55,57.42,57.55,126713.0,48.6137,48.6983,48.5883,48.6983,126713.0
2016-10-06 11:00:00,57.55,57.85,57.45,57.79,329319.0,48.6983,48.9522,48.6137,48.9014,329319.0
2016-10-06 12:00:00,57.8,57.88,57.77,57.81,145324.0,48.9099,48.9776,48.8845,48.9183,145324.0
2016-10-06 13:00:00,57.8,57.87,57.79,57.84,703388.0,48.9099,48.9691,48.9014,48.9437,703388.0
2016-10-06 14:00:00,57.84,57.91,57.82,57.9,859867.0,48.9437,49.0029,48.9268,48.9945,859867.0
2016-10-06 15:00:00,57.9,57.99,57.88,57.95,641936.0,48.9945,49.0706,48.9776,49.0368,641936.0
2016-10-07 09:30:00,58.09,58.09,57.75,57.77,283958.0,49.1553,49.1553,48.8676,48.8845,283958.0
2016-10-07 10:00:00,57.77,57.84,57.66,57.67,282452.0,48.8845,48.9437,48.7914,48.7999,282452.0
2016-10-07 11:00:00,57.67,57.72,57.33,57.4,416653.0,48.7999,48.8422,48.5122,48.5714,416653.0
2016-10-07 12:00:00,57.4,57.51,57.34,57.44,166772.0,48.5714,48.6645,48.5206,48.6052,166772.0
2016-10-07 13:00:00,57.45,57.63,57.41,57.61,146504.0,48.6137,48.766,48.5799,48.7491,146504.0
2016-10-07 14:00:00,57.61,57.67,57.53,57.64,435330.0,48.7491,48.7999,48.6814,48.7745,435330.0
2016-10-07 15:00:00,57.65,57.73,57.62,57.63,172814.0,48.7829,48.8506,48.7576,48.766,172814.0
2016-10-10 09:30:00,57.96,58.2,57.96,58.17,199975.0,49.0453,49.2483,49.0453,49.223,199975.0
2016-10-10 10:00:00,58.18,58.37,58.18,58.36,241402.0,49.2314,49.3922,49.2314,49.3837,241402.0
2016-10-10 11:00:00,58.36,58.38,58.25,58.28,234890.0,49.3837,49.4007,49.2907,49.316,234890.0
2016-10-10 12:00:00,58.28,58.29,58.21,58.28,67375.0,49.316,49.3245,49.2568,49.316,67375.0
2016-10-10 13:00:00,58.28,58.34,58.25,58.27,84801.0,49.316,49.3668,49.2907,49.3076,84801.0
2016-10-10 14:00:00,58.27,58.28,58.2,58.21,45726.0,49.3076,49.316,49.2483,49.2568,45726.0
2016-10-10 15:00:00,58.21,58.24,58.17,58.19,252739.0,49.2568,49.2822,49.223,49.2399,252739.0
2016-10-11 09:30:00,56.5,56.5,56.16,56.19,913890.0,47.8098,47.8098,47.5221,47.5475,913890.0
2016-10-11 10:00:00,56.19,56.19,56.0,56.03,658397.0,47.5475,47.5475,47.3867,47.4121,658397.0
2016-10-11 11:00:00,56.02,56.1,55.98,56.09,463669.0,47.4036,47.4713,47.3698,47.4629,463669.0
2016-10-11 12:00:00,56.09,56.23,56.09,56.16,214351.0,47.4629,47.5813,47.4629,47.5221,214351.0
2016-10-11 13:00:00,56.16,56.16,55.89,55.91,202760.0,47.5221,47.5221,47.2936,47.3106,202760.0
2016-10-11 14:00:00,55.92,56.01,55.87,55.95,229295.0,47.319,47.3952,47.2767,47.3444,229295.0
2016-10-11 15:00:00,55.94,56.05,55.89,56.03,556868.0,47.336,47.429,47.2936,47.4121,556868.0
2016-10-12 09:30:00,55.93,56.09,55.85,56.09,235860.0,47.3275,47.4629,47.2598,47.4629,235860.0
2016-10-12 10:00:00,56.08,56.18,56.01,56.03,279248.0,47.4544,47.539,47.3952,47.4121,279248.0
2016-10-12 11:00:00,56.03,56.08,55.96,55.99,204642.0,47.4121,47.4544,47.3529,47.3783,204642.0
2016-10-12 12:00:00,55.99,56.16,55.99,56.15,231103.0,47.3783,47.5221,47.3783,47.5137,231103.0
2016-10-12 13:00:00,56.16,56.19,56.1,56.17,185070.0,47.5221,47.5475,47.4713,47.5306,185070.0
2016-10-12 14:00:00,56.17,56.31,56.03,56.18,348094.0,47.5306,47.649,47.4121,47.539,348094.0
2016-10-12 15:00:00,56.17,56.23,56.08,56.11,532527.0,47.5306,47.5813,47.4544,47.4798,532527.0
2016-10-13 09:30:00,55.2,55.21,54.94,54.96,503165.0,46.7098,46.7182,46.4898,46.5067,503165.0
2016-10-13 10:00:00,54.95,55.19,54.91,55.08,525543.0,46.4982,46.7013,46.4644,46.6082,525543.0
2016-10-13 11:00:00,55.09,55.34,55.01,55.31,289661.0,46.6167,46.8282,46.549,46.8029,289661.0
2016-10-13 12:00:00,55.3,55.47,55.26,55.46,285881.0,46.7944,46.9382,46.7605,46.9298,285881.0
2016-10-13 13:00:00,55.46,55.59,55.41,55.59,198553.0,46.9298,47.0398,46.8875,47.0398,198553.0
2016-10-13 14:00:00,55.59,55.66,55.54,55.63,210210.0,47.0398,47.099,46.9975,47.0736,210210.0
2016-10-13 15:00:00,55.64,55.69,55.5,55.56,513073.0,47.0821,47.1244,46.9636,47.0144,513073.0
2016-10-14 09:30:00,55.92,55.99,55.8,55.95,199720.0,47.319,47.3783,47.2175,47.3444,199720.0
2016-10-14 10:00:00,55.95,56.05,55.81,55.81,377813.0,47.3444,47.429,47.2259,47.2259,377813.0
2016-10-14 11:00:00,55.81,55.81,55.57,55.59,280031.0,47.2259,47.2259,47.0229,47.0398,280031.0
2016-10-14 12:00:00,55.57,55.62,55.49,55.54,128499.0,47.0229,47.0652,46.9552,46.9975,128499.0
2016-10-14 13:00:00,55.54,55.64,55.49,55.54,992621.0,46.9975,47.0821,46.9552,46.9975,992621.0
2016-10-14 14:00:00,55.53,55.57,55.41,55.42,497452.0,46.989,47.0229,46.8875,46.8959,497452.0
2016-10-14 15:00:00,55.43,55.47,55.36,55.38,364349.0,46.9044,46.9382,46.8452,46.8621,364349.0
2016-10-17 09:30:00,55.59,55.76,55.56,55.61,127228.0,47.0398,47.1836,47.0144,47.0567,127228.0
2016-10-17 10:00:00,55.62,55.76,55.57,55.59,205673.0,47.0652,47.1836,47.0229,47.0398,205673.0
2016-10-17 11:00:00,55.6,55.63,55.56,55.6,160683.0,47.0482,47.0736,47.0144,47.0482,160683.0
2016-10-17 12:00:00,55.6,55.63,55.55,55.59,82754.0,47.0482,47.0736,47.0059,47.0398,82754.0
2016-10-17 13:00:00,55.58,55.68,55.58,55.63,92686.0,47.0313,47.1159,47.0313,47.0736,92686.0
2016-10-17 14:00:00,55.64,55.71,55.63,55.7,64034.0,47.0821,47.1413,47.0736,47.1329,64034.0
2016-10-17 15:00:00,55.7,55.71,55.6,55.66,238396.0,47.1329,47.1413,47.0482,47.099,238396.0
2016-10-18 09:30:00,56.6,56.76,56.52,56.53,253143.0,47.8944,48.0298,47.8267,47.8352,253143.0
2016-10-18 10:00:00,56.54,56.71,56.52,56.68,288533.0,47.8437,47.9875,47.8267,47.9621,288533.0
2016-10-18 11:00:00,56.68,56.78,56.59,56.78,153414.0,47.9621,48.0468,47.886,48.0468,153414.0
2016-10-18 12:00:00,56.78,56.79,56.7,56.72,57874.0,48.0468,48.0552,47.9791,47.996,57874.0
2016-10-18 13:00:00,56.72,56.74,56.68,56.7,94150.0,47.996,48.0129,47.9621,47.9791,94150.0
2016-10-18 14:00:00,56.7,56.74,56.65,56.69,118067.0,47.9791,48.0129,47.9367,47.9706,118067.0
2016-10-18 15:00:00,56.69,56.69,56.56,56.63,429226.0,47.9706,47.9706,47.8606,47.9198,429226.0
2016-10-19 09:30:00,56.87,56.87,56.78,56.79,109960.0,48.1229,48.1229,48.0468,48.0552,109960.0
2016-10-19 10:00:00,56.79,56.97,56.74,56.94,228143.0,48.0552,48.2075,48.0129,48.1821,228143.0
2016-10-19 11:00:00,56.95,56.97,56.84,56.92,207167.0,48.1906,48.2075,48.0975,48.1652,207167.0
2016-10-19 12:00:00,56.92,57.04,56.89,57.01,80489.0,48.1652,48.2668,48.1398,48.2414,80489.0
2016-10-19 13:00:00,57.02,57.1,57.01,57.08,85545.0,48.2498,48.3175,48.2414,48.3006,85545.0
2016-10-19 14:00:00,57.08,57.13,57.07,57.1,121611.0,48.3006,48.3429,48.2921,48.3175,121611.0
2016-10-19 15:00:00,57.09,57.12,57.02,57.04,197022.0,48.3091,48.3345,48.2498,48.2668,197022.0
2016-10-20 09:30:00,56.6,56.73,56.56,56.72,229748.0,47.8944,48.0044,47.8606,47.996,229748.0
2016-10-20 10:00:00,56.74,56.77,56.28,56.35,352113.0,48.0129,48.0383,47.6237,47.6829,352113.0
2016-10-20 11:00:00,56.34,56.57,56.29,56.57,362300.0,47.6744,47.8691,47.6321,47.8691,362300.0
2016-10-20 12:00:00,56.57,56.62,56.52,56.53,149566.0,47.8691,47.9114,47.8267,47.8352,149566.0
2016-10-20 13:00:00,56.53,56.57,56.41,56.46,155947.0,47.8352,47.8691,47.7337,47.776,155947.0
2016-10-20 14:00:00,56.47,56.56,56.46,56.53,201391.0,47.7844,47.8606,47.776,47.8352,201391.0
2016-10-20 15:00:00,56.54,56.56,56.38,56.4,314826.0,47.8437,47.8606,47.7083,47.7252,314826.0
2016-10-21 09:30:00,55.97,55.97,55.87,55.96,156673.0,47.3613,47.3613,47.2767,47.3529,156673.0
2016-10-21 10:00:00,55.95,56.07,55.92,56.04,173017.0,47.3444,47.446,47.319,47.4206,173017.0
2016-10-21 11:00:00,56.04,56.11,55.98,56.08,1321200.0,47.4206,47.4798,47.3698,47.4544,1321200.0
2016-10-21 12:00:00,56.07,56.12,56.04,56.11,310179.0,47.446,47.4883,47.4206,47.4798,310179.0
2016-10-21 13:00:00,56.11,56.12,56.04,56.11,109828.0,47.4798,47.4883,47.4206,47.4798,109828.0
2016-10-21 14:00:00,56.11,56.2,56.08,56.2,104064.0,47.4798,47.556,47.4544,47.556,104064.0
2016-10-21 15:00:00,56.2,56.29,56.18,56.2,572714.0,47.556,47.6321,47.539,47.556,572714.0
2016-10-24 09:30:00,56.87,56.87,56.7,56.7,143024.0,48.1229,48.1229,47.9791,47.9791,143024.0
2016-10-24 10:00:00,56.7,56.71,56.51,56.53,252664.0,47.9791,47.9875,47.8183,47.8352,252664.0
2016-10-24 11:00:00,56.53,56.55,56.45,56.45,149818.0,47.8352,47.8521,47.7675,47.7675,149818.0
2016-10-24 12:00:00,56.44,56.49,56.39,56.48,122648.0,47.759,47.8014,47.7167,47.7929,122648.0
2016-10-24 13:00:00,56.48,56.53,56.47,56.51,105368.0,47.7929,47.8352,47.7844,47.8183,105368.0
2016-10-24 14:00:00,56.51,56.57,56.48,56.52,81582.0,47.8183,47.8691,47.7929,47.8267,81582.0
2016-10-24 15:00:00,56.52,56.53,56.44,56.48,298075.0,47.8267,47.8352,47.759,47.7929,298075.0
2016-10-25 09:30:00,56.49,56.49,56.31,56.44,120325.0,47.8014,47.8014,47.649,47.759,120325.0
2016-10-25 10:00:00,56.44,56.52,56.29,56.32,221818.0,47.759,47.8267,47.6321,47.6575,221818.0
2016-10-25 11:00:00,56.32,56.53,56.31,56.51,245271.0,47.6575,47.8352,47.649,47.8183,245271.0
2016-10-25 12:00:00,56.51,56.54,56.45,56.51,201663.0,47.8183,47.8437,47.7675,47.8183,201663.0
2016-10-25 13:00:00,56.5,56.52,56.46,56.49,108227.0,47.8098,47.8267,47.776,47.8014,108227.0
2016-10-25 14:00:00,56.49,56.53,56.46,56.48,206287.0,47.8014,47.8352,47.776,47.7929,206287.0
2016-10-25 15:00:00,56.48,56.51,56.45,56.5,336349.0,47.7929,47.8183,47.7675,47.8098,336349.0
2016-10-26 09:30:00,55.77,55.77,55.54,55.55,228653.0,47.1921,47.1921,46.9975,47.0059,228653.0
2016-10-26 10:00:00,55.55,55.8,55.53,55.8,369493.0,47.0059,47.2175,46.989,47.2175,369493.0
2016-10-26 11:00:00,55.8,55.86,55.72,55.72,359835.0,47.2175,47.2683,47.1498,47.1498,359835.0
2016-10-26 12:00:00,55.73,55.8,55.73,55.73,87973.0,47.1583,47.2175,47.1583,47.1583,87973.0
2016-10-26 13:00:00,55.73,55.75,55.61,55.64,249946.0,47.1583,47.1752,47.0567,47.0821,249946.0
2016-10-26 14:00:00,55.65,55.71,55.57,55.7,186640.0,47.0906,47.1413,47.0229,47.1329,186640.0
2016-10-26 15:00:00,55.69,55.71,55.57,55.6,344987.0,47.1244,47.1413,47.0229,47.0482,344987.0
2016-10-27 09:30:00,55.72,55.82,55.54,55.62,129399.0,47.1498,47.2344,46.9975,47.0652,129399.0
2016-10-27 10:00:00,55.63,55.63,55.23,55.24,511350.0,47.0736,47.0736,46.7352,46.7436,511350.0
2016-10-27 11:00:00,55.24,55.5,55.24,55.48,321822.0,46.7436,46.9636,46.7436,46.9467,321822.0
2016-10-27 12:00:00,55.49,55.51,55.31,55.38,155142.0,46.9552,46.9721,46.8029,46.8621,155142.0
2016-10-27 13:00:00,55.38,55.44,55.31,55.41,79440.0,46.8621,46.9129,46.8029,46.8875,79440.0
2016-10-27 14:00:00,55.41,55.44,55.27,55.28,212678.0,46.8875,46.9129,46.769,46.7775,212678.0
2016-10-27 15:00:00,55.28,55.31,55.19,55.22,332383.0,46.7775,46.8029,46.7013,46.7267,332383.0
2016-10-28 09:30:00,55.42,55.65,55.42,55.5,197705.0,46.8959,47.0906,46.8959,46.9636,197705.0
2016-10-28 10:00:00,55.51,55.63,55.4,55.49,278150.0,46.9721,47.0736,46.879,46.9552,278150.0
2016-10-28 11:00:00,55.49,55.51,55.42,55.44,272830.0,46.9552,46.9721,46.8959,46.9129,272830.0
2016-10-28 12:00:00,55.44,55.54,55.43,55.48,210192.0,46.9129,46.9975,46.9044,46.9467,210192.0
2016-10-28 13:00:00,55.49,55.5,55.11,55.12,774525.0,46.9552,46.9636,46.6336,46.6421,774525.0
2016-10-28 14:00:00,55.13,55.39,55.03,55.37,553127.0,46.6505,46.8705,46.5659,46.8536,553127.0
2016-10-28 15:00:00,55.37,55.42,55.24,55.25,279511.0,46.8536,46.8959,46.7436,46.7521,279511.0
2016-10-31 09:30:00,55.25,55.32,55.22,55.26,314712.0,46.7521,46.8113,46.7267,46.7605,314712.0
2016-10-31 10:00:00,55.26,55.31,55.14,55.25,252541.0,46.7605,46.8029,46.659,46.7521,252541.0
2016-10-31 11:00:00,55.26,55.42,55.22,55.41,300197.0,46.7605,46.8959,46.7267,46.8875,300197.0
2016-10-31 12:00:00,55.4,55.44,55.33,55.37,209063.0,46.879,46.9129,46.8198,46.8536,209063.0
2016-10-31 13:00:00,55.38,55.39,55.27,55.29,160078.0,46.8621,46.8705,46.769,46.7859,160078.0
2016-10-31 14:00:00,55.29,55.33,55.24,55.33,191609.0,46.7859,46.8198,46.7436,46.8198,191609.0
2016-10-31 15:00:00,55.33,55.43,55.32,55.35,374130.0,46.8198,46.9044,46.8113,46.8367,374130.0
2016-11-01 09:30:00,55.53,55.53,55.34,55.37,574665.0,46.989,46.989,46.8282,46.8536,574665.0
2016-11-01 10:00:00,55.37,55.38,55.17,55.31,420013.0,46.8536,46.8621,46.6844,46.8029,420013.0
2016-11-01 11:00:00,55.31,55.35,55.07,55.1,311033.0,46.8029,46.8367,46.5998,46.6252,311033.0
2016-11-01 12:00:00,55.1,55.18,54.87,54.9,317784.0,46.6252,46.6928,46.4305,46.4559,317784.0
2016-11-01 13:00:00,54.91,55.01,54.75,54.78,273240.0,46.4644,46.549,46.329,46.3544,273240.0
2016-11-01 14:00:00,54.78,54.97,54.67,54.83,528996.0,46.3544,46.5151,46.2613,46.3967,528996.0
2016-11-01 15:00:00,54.83,54.99,54.8,54.91,525325.0,46.3967,46.5321,46.3713,46.4644,525325.0
2016-11-02 09:30:00,54.72,54.79,54.65,54.75,228845.0,46.3036,46.3628,46.2444,46.329,228845.0
2016-11-02 10:00:00,54.74,54.76,54.5,54.5,370128.0,46.3205,46.3374,46.1174,46.1174,370128.0
2016-11-02 11:00:00,54.51,54.63,54.47,54.58,260646.0,46.1259,46.2274,46.0921,46.1851,260646.0
2016-11-02 12:00:00,54.57,54.58,54.44,54.46,236226.0,46.1767,46.1851,46.0667,46.0836,236226.0
2016-11-02 13:00:00,54.46,54.55,54.32,54.44,324306.0,46.0836,46.1597,45.9651,46.0667,324306.0
2016-11-02 14:00:00,54.45,54.57,54.31,54.48,347004.0,46.0751,46.1767,45.9567,46.1005,347004.0
2016-11-02 15:00:00,54.48,54.65,54.46,54.48,517320.0,46.1005,46.2444,46.0836,46.1005,517320.0
2016-11-03 09:30:00,54.71,54.83,54.67,54.76,182378.0,46.2951,46.3967,46.2613,46.3374,182378.0
2016-11-03 10:00:00,54.75,54.89,54.69,54.79,311793.0,46.329,46.4475,46.2782,46.3628,311793.0
2016-11-03 11:00:00,54.8,54.81,54.68,54.7,301882.0,46.3713,46.3798,46.2698,46.2867,301882.0
2016-11-03 12:00:00,54.7,54.7,54.56,54.61,230755.0,46.2867,46.2867,46.1682,46.2105,230755.0
2016-11-03 13:00:00,54.61,54.68,54.53,54.55,403510.0,46.2105,46.2698,46.1428,46.1597,403510.0
2016-11-03 14:00:00,54.55,54.62,54.52,54.62,207682.0,46.1597,46.219,46.1344,46.219,207682.0
2016-11-03 15:00:00,54.62,54.62,54.47,54.59,311117.0,46.219,46.219,46.0921,46.1936,311117.0
2016-11-04 09:30:00,54.35,54.47,54.32,54.36,163730.0,45.9905,46.0921,45.9651,45.999,163730.0
2016-11-04 10:00:00,54.37,54.53,54.36,54.46,430318.0,46.0074,46.1428,45.999,46.0836,430318.0
2016-11-04 11:00:00,54.45,54.58,54.44,54.5,168369.0,46.0751,46.1851,46.0667,46.1174,168369.0
2016-11-04 12:00:00,54.51,54.66,54.5,54.65,178876.0,46.1259,46.2528,46.1174,46.2444,178876.0
2016-11-04 13:00:00,54.65,54.74,54.63,54.65,120136.0,46.2444,46.3205,46.2274,46.2444,120136.0
2016-11-04 14:00:00,54.64,54.64,54.48,54.49,502302.0,46.2359,46.2359,46.1005,46.109,502302.0
2016-11-04 15:00:00,54.49,54.52,54.38,54.39,702105.0,46.109,46.1344,46.0159,46.0244,702105.0
2016-11-07 09:30:00,55.13,55.34,55.13,55.31,500704.0,46.6505,46.8282,46.6505,46.8029,500704.0
2016-11-07 10:00:00,55.31,55.39,55.28,55.39,609554.0,46.8029,46.8705,46.7775,46.8705,609554.0
2016-11-07 11:00:00,55.39,55.52,55.31,55.5,729259.0,46.8705,46.9806,46.8029,46.9636,729259.0
2016-11-07 12:00:00,55.5,55.56,55.46,55.56,301066.0,46.9636,47.0144,46.9298,47.0144,301066.0
2016-11-07 13:00:00,55.56,55.68,55.55,55.66,382441.0,47.0144,47.1159,47.0059,47.099,382441.0
2016-11-07 14:00:00,55.66,55.67,55.56,55.61,304640.0,47.099,47.1075,47.0144,47.0567,304640.0
2016-11-07 15:00:00,55.61,55.82,55.57,55.76,519920.0,47.0567,47.2344,47.0229,47.1836,519920.0
2016-11-08 09:30:00,55.74,55.79,55.65,55.68,372165.0,47.1667,47.209,47.0906,47.1159,372165.0
2016-11-08 10:00:00,55.69,55.84,55.64,55.84,884040.0,47.1244,47.2513,47.0821,47.2513,884040.0
2016-11-08 11:00:00,55.83,56.23,55.8,56.23,537723.0,47.2429,47.5813,47.2175,47.5813,537723.0
2016-11-08 12:00:00,56.23,56.47,56.17,56.43,560058.0,47.5813,47.7844,47.5306,47.7506,560058.0
2016-11-08 13:00:00,56.43,56.46,56.3,56.33,301896.0,47.7506,47.776,47.6406,47.666,301896.0
2016-11-08 14:00:00,56.33,56.33,56.12,56.32,263016.0,47.666,47.666,47.4883,47.6575,263016.0
2016-11-08 15:00:00,56.32,56.56,56.3,56.37,746107.0,47.6575,47.8606,47.6406,47.6998,746107.0
2016-11-09 09:30:00,54.14,54.4,54.09,54.21,1205334.0,45.8128,46.0328,45.7705,45.872,1205334.0
2016-11-09 10:00:00,54.22,54.23,53.9,54.03,1610356.0,45.8805,45.889,45.6097,45.7197,1610356.0
2016-11-09 11:00:00,54.03,54.52,54.03,54.35,1163061.0,45.7197,46.1344,45.7197,45.9905,1163061.0
2016-11-09 12:00:00,54.35,54.41,54.25,54.32,572782.0,45.9905,46.0413,45.9059,45.9651,572782.0
2016-11-09 13:00:00,54.32,54.35,53.99,54.02,610835.0,45.9651,45.9905,45.6859,45.7113,610835.0
2016-11-09 14:00:00,54.02,54.31,54.01,54.07,1010673.0,45.7113,45.9567,45.7028,45.7536,1010673.0
2016-11-09 15:00:00,54.07,54.11,53.7,53.76,1940235.0,45.7536,45.7874,45.4405,45.4913,1940235.0
2016-11-10 09:30:00,53.95,54.03,53.51,53.52,1119819.0,45.652,45.7197,45.2797,45.2882,1119819.0
2016-11-10 10:00:00,53.52,53.61,53.16,53.21,1811746.0,45.2882,45.3643,44.9835,45.0258,1811746.0
2016-11-10 11:00:00,53.2,53.49,53.09,53.22,1634757.0,45.0174,45.2628,44.9243,45.0343,1634757.0
2016-11-10 12:00:00,53.22,53.38,53.15,53.3,519092.0,45.0343,45.1697,44.9751,45.102,519092.0
2016-11-10 13:00:00,53.3,53.39,53.02,53.37,689748.0,45.102,45.1782,44.8651,45.1612,689748.0
2016-11-10 14:00:00,53.38,53.41,53.17,53.19,667702.0,45.1697,45.1951,44.992,45.0089,667702.0
2016-11-10 15:00:00,53.19,53.2,52.8,53.11,1257226.0,45.0089,45.0174,44.6789,44.9412,1257226.0
2016-11-11 09:30:00,52.83,52.84,52.47,52.5,609612.0,44.7043,44.7128,44.3997,44.4251,609612.0
2016-11-11 10:00:00,52.5,52.71,52.4,52.49,1039978.0,44.4251,44.6028,44.3404,44.4166,1039978.0
2016-11-11 11:00:00,52.49,52.7,52.32,52.7,812113.0,44.4166,44.5943,44.2727,44.5943,812113.0
2016-11-11 12:00:00,52.69,53.1,52.68,52.85,633746.0,44.5858,44.9328,44.5774,44.7212,633746.0
2016-11-11 13:00:00,52.86,52.88,52.65,52.71,603095.0,44.7297,44.7466,44.552,44.6028,603095.0
2016-11-11 14:00:00,52.7,52.88,52.67,52.68,324565.0,44.5943,44.7466,44.5689,44.5774,324565.0
2016-11-11 15:00:00,52.68,52.92,52.66,52.83,493313.0,44.5774,44.7805,44.5604,44.7043,493313.0
2016-11-14 09:30:00,52.42,52.44,52.29,52.32,687066.0,44.3574,44.3743,44.2474,44.2727,687066.0
2016-11-14 10:00:00,52.33,52.5,52.3,52.35,488027.0,44.2812,44.4251,44.2558,44.2981,488027.0
2016-11-14 11:00:00,52.34,52.43,52.23,52.36,383877.0,44.2897,44.3658,44.1966,44.3066,383877.0
2016-11-14 12:00:00,52.36,52.44,52.24,52.42,273599.0,44.3066,44.3743,44.205,44.3574,273599.0
2016-11-14 13:00:00,52.42,52.51,52.39,52.45,186506.0,44.3574,44.4335,44.332,44.3827,186506.0
2016-11-14 14:00:00,52.45,52.54,52.32,52.52,559411.0,44.3827,44.4589,44.2727,44.442,559411.0
2016-11-14 15:00:00,52.52,52.57,52.27,52.33,813128.0,44.442,44.4843,44.2304,44.2812,813128.0
2016-11-15 09:30:00,52.33,52.55,52.33,52.52,429932.0,44.2812,44.4674,44.2812,44.442,429932.0
2016-11-15 10:00:00,52.52,52.79,52.52,52.71,660547.0,44.442,44.6704,44.442,44.6028,660547.0
2016-11-15 11:00:00,52.7,52.71,52.58,52.62,352573.0,44.5943,44.6028,44.4927,44.5266,352573.0
2016-11-15 12:00:00,52.63,52.64,52.47,52.55,245726.0,44.5351,44.5435,44.3997,44.4674,245726.0
2016-11-15 13:00:00,52.56,52.66,52.55,52.66,213985.0,44.4758,44.5604,44.4674,44.5604,213985.0
2016-11-15 14:00:00,52.66,52.79,52.61,52.75,312364.0,44.5604,44.6704,44.5181,44.6366,312364.0
2016-11-15 15:00:00,52.74,53.0,52.62,52.92,541725.0,44.6281,44.8481,44.5266,44.7805,541725.0
2016-11-16 09:30:00,52.4,52.48,52.29,52.3,206005.0,44.3404,44.4081,44.2474,44.2558,206005.0
2016-11-16 10:00:00,52.3,52.52,52.29,52.41,489360.0,44.2558,44.442,44.2474,44.3489,489360.0
2016-11-16 11:00:00,52.42,52.43,52.17,52.25,339309.0,44.3574,44.3658,44.1458,44.2135,339309.0
2016-11-16 12:00:00,52.24,52.46,52.24,52.4,190702.0,44.205,44.3912,44.205,44.3404,190702.0
2016-11-16 13:00:00,52.39,52.49,52.33,52.45,97107.0,44.332,44.4166,44.2812,44.3827,97107.0
2016-11-16 14:00:00,52.45,52.55,52.37,52.53,130573.0,44.3827,44.4674,44.315,44.4504,130573.0
2016-11-16 15:00:00,52.53,52.62,52.33,52.44,613973.0,44.4504,44.5266,44.2812,44.3743,613973.0
2016-11-17 09:30:00,52.62,52.71,52.48,52.7,310399.0,44.5266,44.6028,44.4081,44.5943,310399.0
2016-11-17 10:00:00,52.69,52.69,52.49,52.56,413788.0,44.5858,44.5858,44.4166,44.4758,413788.0
2016-11-17 11:00:00,52.56,52.68,52.53,52.63,190226.0,44.4758,44.5774,44.4504,44.5351,190226.0
2016-11-17 12:00:00,52.63,52.7,52.59,52.62,176476.0,44.5351,44.5943,44.5012,44.5266,176476.0
2016-11-17 13:00:00,52.62,52.62,52.47,52.47,335397.0,44.5266,44.5266,44.3997,44.3997,335397.0
2016-11-17 14:00:00,52.47,52.47,52.36,52.4,266672.0,44.3997,44.3997,44.3066,44.3404,266672.0
2016-11-17 15:00:00,52.4,52.48,52.36,52.41,502749.0,44.3404,44.4081,44.3066,44.3489,502749.0
2016-11-18 09:30:00,52.47,52.53,52.39,52.46,178578.0,44.3997,44.4504,44.332,44.3912,178578.0
2016-11-18 10:00:00,52.45,52.49,52.15,52.2,405478.0,44.3827,44.4166,44.1289,44.1712,405478.0
2016-11-18 11:00:00,52.2,52.23,52.08,52.23,144541.0,44.1712,44.1966,44.0697,44.1966,144541.0
2016-11-18 12:00:00,52.23,52.33,52.21,52.28,257556.0,44.1966,44.2812,44.1797,44.2389,257556.0
2016-11-18 13:00:00,52.28,52.31,52.12,52.13,477860.0,44.2389,44.2643,44.1035,44.112,477860.0
2016-11-18 14:00:00,52.13,52.14,52.05,52.08,702533.0,44.112,44.1204,44.0443,44.0697,702533.0
2016-11-18 15:00:00,52.08,52.08,51.93,51.96,813131.0,44.0697,44.0697,43.9427,43.9681,813131.0
2016-11-21 09:30:00,52.28,52.38,52.23,52.38,299483.0,44.2389,44.3235,44.1966,44.3235,299483.0
2016-11-21 10:00:00,52.38,52.38,52.21,52.33,193565.0,44.3235,44.3235,44.1797,44.2812,193565.0
2016-11-21 11:00:00,52.32,52.36,52.11,52.14,209411.0,44.2727,44.3066,44.095,44.1204,209411.0
2016-11-21 12:00:00,52.14,52.23,52.11,52.22,111176.0,44.1204,44.1966,44.095,44.1881,111176.0
2016-11-21 13:00:00,52.22,52.22,52.09,52.13,237272.0,44.1881,44.1881,44.0781,44.112,237272.0
2016-11-21 14:00:00,52.14,52.19,52.08,52.16,136927.0,44.1204,44.1627,44.0697,44.1373,136927.0
2016-11-21 15:00:00,52.16,52.2,52.14,52.18,233364.0,44.1373,44.1712,44.1204,44.1543,233364.0
2016-11-22 09:30:00,52.78,53.0,52.78,52.95,348869.0,44.662,44.8481,44.662,44.8058,348869.0
2016-11-22 10:00:00,52.96,52.96,52.82,52.9,495215.0,44.8143,44.8143,44.6958,44.7635,495215.0
2016-11-22 11:00:00,52.9,53.01,52.89,53.0,360271.0,44.7635,44.8566,44.7551,44.8481,360271.0
2016-11-22 12:00:00,53.0,53.14,52.98,53.13,253125.0,44.8481,44.9666,44.8312,44.9582,253125.0
2016-11-22 13:00:00,53.13,53.17,53.08,53.09,275891.0,44.9582,44.992,44.9158,44.9243,275891.0
2016-11-22 14:00:00,53.09,53.28,53.08,53.27,383202.0,44.9243,45.0851,44.9158,45.0766,383202.0
2016-11-22 15:00:00,53.27,53.44,53.27,53.43,741903.0,45.0766,45.2205,45.0766,45.212,741903.0
2016-11-23 09:30:00,52.98,53.01,52.73,52.87,217078.0,44.8312,44.8566,44.6197,44.7381,217078.0
2016-11-23 10:00:00,52.88,52.99,52.75,52.79,244325.0,44.7466,44.8397,44.6366,44.6704,244325.0
2016-11-23 11:00:00,52.78,52.84,52.66,52.84,387343.0,44.662,44.7128,44.5604,44.7128,387343.0
2016-11-23 12:00:00,52.83,52.87,52.8,52.84,130185.0,44.7043,44.7381,44.6789,44.7128,130185.0
2016-11-23 13:00:00,52.83,52.88,52.79,52.8,206076.0,44.7043,44.7466,44.6704,44.6789,206076.0
2016-11-23 14:00:00,52.8,52.87,52.76,52.77,212618.0,44.6789,44.7381,44.6451,44.6535,212618.0
2016-11-23 15:00:00,52.77,52.83,52.75,52.81,370579.0,44.6535,44.7043,44.6366,44.6874,370579.0
2016-11-25 09:30:00,52.92,53.01,52.85,52.99,129361.0,44.7805,44.8566,44.7212,44.8397,129361.0
2016-11-25 10:00:00,52.98,52.99,52.85,52.87,144852.0,44.8312,44.8397,44.7212,44.7381,144852.0
2016-11-25 11:00:00,52.86,52.99,52.85,52.96,111317.0,44.7297,44.8397,44.7212,44.8143,111317.0
2016-11-25 12:00:00,52.95,53.02,52.9,53.0,130017.0,44.8058,44.8651,44.7635,44.8481,130017.0
2016-11-28 09:30:00,53.14,53.17,53.06,53.12,133344.0,44.9666,44.992,44.8989,44.9497,133344.0
2016-11-28 10:00:00,53.12,53.23,53.06,53.09,287419.0,44.9497,45.0428,44.8989,44.9243,287419.0
2016-11-28 11:00:00,53.09,53.29,53.08,53.23,139301.0,44.9243,45.0935,44.9158,45.0428,139301.0
2016-11-28 12:00:00,53.23,53.28,53.16,53.19,108085.0,45.0428,45.0851,44.9835,45.0089,108085.0
2016-11-28 13:00:00,53.18,53.19,53.03,53.03,135658.0,45.0005,45.0089,44.8735,44.8735,135658.0
2016-11-28 14:00:00,53.03,53.15,53.0,53.13,198588.0,44.8735,44.9751,44.8481,44.9582,198588.0
2016-11-28 15:00:00,53.14,53.16,53.0,53.04,245780.0,44.9666,44.9835,44.8481,44.882,245780.0
2016-11-29 09:30:00,53.08,53.2,53.06,53.08,176652.0,44.9158,45.0174,44.8989,44.9158,176652.0
2016-11-29 10:00:00,53.08,53.3,53.05,53.26,408431.0,44.9158,45.102,44.8905,45.0682,408431.0
2016-11-29 11:00:00,53.25,53.3,53.18,53.27,280370.0,45.0597,45.102,45.0005,45.0766,280370.0
2016-11-29 12:00:00,53.27,53.4,53.27,53.4,567824.0,45.0766,45.1866,45.0766,45.1866,567824.0
2016-11-29 13:00:00,53.39,53.5,53.39,53.49,235501.0,45.1782,45.2712,45.1782,45.2628,235501.0
2016-11-29 14:00:00,53.48,53.52,53.47,53.47,89981.0,45.2543,45.2882,45.2459,45.2459,89981.0
2016-11-29 15:00:00,53.47,53.47,53.39,53.41,167246.0,45.2459,45.2459,45.1782,45.1951,167246.0
2016-11-30 09:30:00,53.58,53.62,53.38,53.4,216232.0,45.3389,45.3728,45.1697,45.1866,216232.0
2016-11-30 10:00:00,53.39,53.44,53.27,53.38,459334.0,45.1782,45.2205,45.0766,45.1697,459334.0
2016-11-30 11:00:00,53.38,53.41,53.19,53.25,384604.0,45.1697,45.1951,45.0089,45.0597,384604.0
2016-11-30 12:00:00,53.26,53.37,53.2,53.32,345564.0,45.0682,45.1612,45.0174,45.1189,345564.0
2016-11-30 13:00:00,53.31,53.38,53.29,53.35,121201.0,45.1105,45.1697,45.0935,45.1443,121201.0
2016-11-30 14:00:00,53.34,53.35,53.25,53.25,179229.0,45.1359,45.1443,45.0597,45.0597,179229.0
2016-11-30 15:00:00,53.25,53.49,53.25,53.29,804131.0,45.0597,45.2628,45.0597,45.0935,804131.0
2016-12-01 09:30:00,53.42,53.5,53.26,53.29,644247.0,45.2035,45.2712,45.0682,45.0935,644247.0
2016-12-01 10:00:00,53.33,53.42,53.28,53.37,775434.0,45.1274,45.2035,45.0851,45.1612,775434.0
2016-12-01 11:00:00,53.37,53.54,53.35,53.48,299815.0,45.1612,45.3051,45.1443,45.2543,299815.0
2016-12-01 12:00:00,53.49,53.5,53.32,53.34,311880.0,45.2628,45.2712,45.1189,45.1359,311880.0
2016-12-01 13:00:00,53.32,53.37,53.25,53.3,181042.0,45.1189,45.1612,45.0597,45.102,181042.0
2016-12-01 14:00:00,53.3,53.39,53.28,53.38,150171.0,45.102,45.1782,45.0851,45.1697,150171.0
2016-12-01 15:00:00,53.38,53.51,53.31,53.45,253531.0,45.1697,45.2797,45.1105,45.2289,253531.0
2016-12-02 09:30:00,53.17,53.31,53.1,53.25,324644.0,44.992,45.1105,44.9328,45.0597,324644.0
2016-12-02 10:00:00,53.25,53.36,53.21,53.23,436770.0,45.0597,45.1528,45.0258,45.0428,436770.0
2016-12-02 11:00:00,53.23,53.37,53.22,53.29,125932.0,45.0428,45.1612,45.0343,45.0935,125932.0
2016-12-02 12:00:00,53.29,53.38,53.28,53.38,103439.0,45.0935,45.1697,45.0851,45.1697,103439.0
2016-12-02 13:00:00,53.38,53.38,53.27,53.31,71542.0,45.1697,45.1697,45.0766,45.1105,71542.0
2016-12-02 14:00:00,53.31,53.32,53.25,53.26,66492.0,45.1105,45.1189,45.0597,45.0682,66492.0
2016-12-02 15:00:00,53.27,53.33,53.22,53.27,208266.0,45.0766,45.1274,45.0343,45.0766,208266.0
2016-12-05 09:30:00,53.37,53.56,53.29,53.5,505003.0,45.1612,45.322,45.0935,45.2712,505003.0
2016-12-05 10:00:00,53.5,53.58,53.4,53.46,310423.0,45.2712,45.3389,45.1866,45.2374,310423.0
2016-12-05 11:00:00,53.46,53.56,53.43,53.45,236277.0,45.2374,45.322,45.212,45.2289,236277.0
2016-12-05 12:00:00,53.46,53.51,53.37,53.5,183899.0,45.2374,45.2797,45.1612,45.2712,183899.0
2016-12-05 13:00:00,53.51,53.56,53.47,53.49,129197.0,45.2797,45.322,45.2459,45.2628,129197.0
2016-12-05 14:00:00,53.49,53.55,53.46,53.5,170181.0,45.2628,45.3136,45.2374,45.2712,170181.0
2016-12-05 15:00:00,53.5,53.55,53.5,53.52,297487.0,45.2712,45.3136,45.2712,45.2882,297487.0
2016-12-06 09:30:00,53.95,53.95,53.64,53.67,296304.0,45.652,45.652,45.3897,45.4151,296304.0
2016-12-06 10:00:00,53.66,53.72,53.6,53.66,274735.0,45.4066,45.4574,45.3559,45.4066,274735.0
2016-12-06 11:00:00,53.66,53.69,53.61,53.67,208201.0,45.4066,45.432,45.3643,45.4151,208201.0
2016-12-06 12:00:00,53.66,53.75,53.65,53.74,462226.0,45.4066,45.4828,45.3982,45.4743,462226.0
2016-12-06 13:00:00,53.74,53.77,53.71,53.71,478130.0,45.4743,45.4997,45.4489,45.4489,478130.0
2016-12-06 14:00:00,53.71,53.75,53.7,53.73,274834.0,45.4489,45.4828,45.4405,45.4659,274834.0
2016-12-06 15:00:00,53.73,53.81,53.69,53.81,446682.0,45.4659,45.5336,45.432,45.5336,446682.0
2016-12-07 09:30:00,54.24,54.3,54.21,54.22,266353.0,45.8974,45.9482,45.872,45.8805,266353.0
2016-12-07 10:00:00,54.22,54.39,54.18,54.33,888410.0,45.8805,46.0244,45.8467,45.9736,888410.0
2016-12-07 11:00:00,54.32,54.38,54.25,54.37,711902.0,45.9651,46.0159,45.9059,46.0074,711902.0
2016-12-07 12:00:00,54.37,54.54,54.34,54.51,425638.0,46.0074,46.1513,45.982,46.1259,425638.0
2016-12-07 13:00:00,54.51,54.71,54.49,54.69,205199.0,46.1259,46.2951,46.109,46.2782,205199.0
2016-12-07 14:00:00,54.69,54.85,54.66,54.83,405264.0,46.2782,46.4136,46.2528,46.3967,405264.0
2016-12-07 15:00:00,54.83,55.05,54.78,54.94,894821.0,46.3967,46.5828,46.3544,46.4898,894821.0
2016-12-08 09:30:00,55.08,55.22,55.01,55.05,703629.0,46.6082,46.7267,46.549,46.5828,703629.0
2016-12-08 10:00:00,55.06,55.13,55.01,55.12,401144.0,46.5913,46.6505,46.549,46.6421,401144.0
2016-12-08 11:00:00,55.12,55.21,55.06,55.2,397122.0,46.6421,46.7182,46.5913,46.7098,397122.0
2016-12-08 12:00:00,55.21,55.28,55.18,55.25,208415.0,46.7182,46.7775,46.6928,46.7521,208415.0
2016-12-08 13:00:00,55.25,55.39,55.25,55.36,108426.0,46.7521,46.8705,46.7521,46.8452,108426.0
2016-12-08 14:00:00,55.37,55.42,55.3,55.36,185998.0,46.8536,46.8959,46.7944,46.8452,185998.0
2016-12-08 15:00:00,55.36,55.52,55.34,55.41,527273.0,46.8452,46.9806,46.8282,46.8875,527273.0
2016-12-09 09:30:00,55.19,55.23,55.0,55.17,389320.0,46.7013,46.7352,46.5405,46.6844,389320.0
2016-12-09 10:00:00,55.16,55.2,55.04,55.05,242181.0,46.6759,46.7098,46.5744,46.5828,242181.0
2016-12-09 11:00:00,55.05,55.11,54.95,55.06,192741.0,46.5828,46.6336,46.4982,46.5913,192741.0
2016-12-09 12:00:00,55.06,55.07,54.97,55.04,124581.0,46.5913,46.5998,46.5151,46.5744,124581.0
2016-12-09 13:00:00,55.05,55.06,55.02,55.03,69709.0,46.5828,46.5913,46.5575,46.5659,69709.0
2016-12-09 14:00:00,55.03,55.07,55.01,55.02,92509.0,46.5659,46.5998,46.549,46.5575,92509.0
2016-12-09 15:00:00,55.02,55.13,54.96,55.0,342137.0,46.5575,46.6505,46.5067,46.5405,342137.0
2016-12-12 09:30:00,55.06,55.23,55.05,55.17,235853.0,46.5913,46.7352,46.5828,46.6844,235853.0
2016-12-12 10:00:00,55.17,55.19,55.04,55.09,409399.0,46.6844,46.7013,46.5744,46.6167,409399.0
2016-12-12 11:00:00,55.08,55.12,55.02,55.07,275404.0,46.6082,46.6421,46.5575,46.5998,275404.0
2016-12-12 12:00:00,55.08,55.2,55.0,55.16,382973.0,46.6082,46.7098,46.5405,46.6759,382973.0
2016-12-12 13:00:00,55.16,55.19,55.04,55.04,160607.0,46.6759,46.7013,46.5744,46.5744,160607.0
2016-12-12 14:00:00,55.04,55.08,54.98,55.06,158732.0,46.5744,46.6082,46.5236,46.5913,158732.0
2016-12-12 15:00:00,55.07,55.12,54.98,55.07,401757.0,46.5998,46.6421,46.5236,46.5998,401757.0
2016-12-13 09:30:00,55.27,55.4,55.26,55.35,229175.0,46.769,46.879,46.7605,46.8367,229175.0
2016-12-13 10:00:00,55.34,55.35,55.21,55.29,167788.0,46.8282,46.8367,46.7182,46.7859,167788.0
2016-12-13 11:00:00,55.27,55.43,55.26,55.36,140322.0,46.769,46.9044,46.7605,46.8452,140322.0
2016-12-13 12:00:00,55.36,55.44,55.35,55.39,106241.0,46.8452,46.9129,46.8367,46.8705,106241.0
2016-12-13 13:00:00,55.39,55.56,55.39,55.56,214654.0,46.8705,47.0144,46.8705,47.0144,214654.0
2016-12-13 14:00:00,55.56,55.58,55.48,55.54,136272.0,47.0144,47.0313,46.9467,46.9975,136272.0
2016-12-13 15:00:00,55.54,55.59,55.52,55.52,229397.0,46.9975,47.0398,46.9806,46.9806,229397.0
2016-12-14 09:30:00,55.18,55.32,55.18,55.3,142413.0,46.6928,46.8113,46.6928,46.7944,142413.0
2016-12-14 10:00:00,55.29,55.35,55.26,55.3,332213.0,46.7859,46.8367,46.7605,46.7944,332213.0
2016-12-14 11:00:00,55.3,55.3,55.21,55.27,157496.0,46.7944,46.7944,46.7182,46.769,157496.0
2016-12-14 12:00:00,55.28,55.35,55.25,55.32,164354.0,46.7775,46.8367,46.7521,46.8113,164354.0
2016-12-14 13:00:00,55.32,55.46,55.22,55.46,140899.0,46.8113,46.9298,46.7267,46.9298,140899.0
2016-12-14 14:00:00,55.44,55.46,54.31,54.31,995203.0,46.9129,46.9298,45.9567,45.9567,995203.0
2016-12-14 15:00:00,54.32,54.46,54.01,54.06,985058.0,45.9651,46.0836,45.7028,45.7451,985058.0
2016-12-15 09:30:00,54.36,54.36,54.14,54.31,277828.0,45.999,45.999,45.8128,45.9567,277828.0
2016-12-15 10:00:00,54.31,54.34,54.18,54.24,281825.0,45.9567,45.982,45.8467,45.8974,281825.0
2016-12-15 11:00:00,54.25,54.33,54.13,54.17,351201.0,45.9059,45.9736,45.8043,45.8382,351201.0
2016-12-15 12:00:00,54.18,54.36,54.17,54.35,179201.0,45.8467,45.999,45.8382,45.9905,179201.0
2016-12-15 13:00:00,54.36,54.39,54.25,54.26,217614.0,45.999,46.0244,45.9059,45.9144,217614.0
2016-12-15 14:00:00,54.26,54.35,54.23,54.29,908786.0,45.9144,45.9905,45.889,45.9397,908786.0
2016-12-15 15:00:00,54.29,54.29,54.16,54.18,860782.0,45.9397,45.9397,45.8297,45.8467,860782.0
2016-12-16 09:30:00,54.28,54.3,54.1,54.23,247804.0,45.9313,45.9482,45.779,45.889,247804.0
2016-12-16 10:00:00,54.22,54.28,54.14,54.2,269729.0,45.8805,45.9313,45.8128,45.8636,269729.0
2016-12-16 11:00:00,54.2,54.29,54.13,54.26,286974.0,45.8636,45.9397,45.8043,45.9144,286974.0
2016-12-16 12:00:00,54.26,54.27,54.09,54.13,146785.0,45.9144,45.9228,45.7705,45.8043,146785.0
2016-12-16 13:00:00,54.12,54.18,54.05,54.16,136102.0,45.7959,45.8467,45.7367,45.8297,136102.0
2016-12-16 14:00:00,54.16,54.2,54.1,54.13,110986.0,45.8297,45.8636,45.779,45.8043,110986.0
2016-12-16 15:00:00,54.13,54.29,54.09,54.23,406376.0,45.8043,45.9397,45.7705,45.889,406376.0
2016-12-19 09:30:00,54.34,54.39,54.24,54.34,131628.0,45.982,46.0244,45.8974,45.982,131628.0
2016-12-19 10:00:00,54.34,54.44,54.3,54.36,355881.0,45.982,46.0667,45.9482,45.999,355881.0
2016-12-19 11:00:00,54.37,54.41,54.3,54.3,259504.0,46.0074,46.0413,45.9482,45.9482,259504.0
2016-12-19 12:00:00,54.3,54.4,54.29,54.4,163319.0,45.9482,46.0328,45.9397,46.0328,163319.0
2016-12-19 13:00:00,54.39,54.42,54.29,54.32,148263.0,46.0244,46.0497,45.9397,45.9651,148263.0
2016-12-19 14:00:00,54.32,54.34,54.29,54.3,164835.0,45.9651,45.982,45.9397,45.9482,164835.0
2016-12-19 15:00:00,54.3,54.32,54.22,54.26,458602.0,45.9482,45.9651,45.8805,45.9144,458602.0
2016-12-20 09:30:00,54.16,54.26,54.12,54.18,344551.0,45.8297,45.9144,45.7959,45.8467,344551.0
2016-12-20 10:00:00,54.18,54.29,54.16,54.25,166856.0,45.8467,45.9397,45.8297,45.9059,166856.0
2016-12-20 11:00:00,54.25,54.26,54.17,54.23,113484.0,45.9059,45.9144,45.8382,45.889,113484.0
2016-12-20 12:00:00,54.23,54.27,54.16,54.25,530868.0,45.889,45.9228,45.8297,45.9059,530868.0
2016-12-20 13:00:00,54.24,54.29,54.23,54.28,189172.0,45.8974,45.9397,45.889,45.9313,189172.0
2016-12-20 14:00:00,54.29,54.29,54.23,54.29,154993.0,45.9397,45.9397,45.889,45.9397,154993.0
2016-12-20 15:00:00,54.29,54.32,54.22,54.28,393788.0,45.9397,45.9651,45.8805,45.9313,393788.0
2016-12-21 09:30:00,53.54,53.58,53.43,53.45,192946.0,45.8532,45.8874,45.759,45.7761,192946.0
2016-12-21 10:00:00,53.44,53.45,53.39,53.4,570621.0,45.7675,45.7761,45.7247,45.7333,570621.0
2016-12-21 11:00:00,53.39,53.45,53.39,53.41,141633.0,45.7247,45.7761,45.7247,45.7418,141633.0
2016-12-21 12:00:00,53.4,53.42,53.36,53.39,149478.0,45.7333,45.7504,45.699,45.7247,149478.0
2016-12-21 13:00:00,53.39,53.45,53.39,53.41,38562.0,45.7247,45.7761,45.7247,45.7418,38562.0
2016-12-21 14:00:00,53.4,53.44,53.4,53.42,94473.0,45.7333,45.7675,45.7333,45.7504,94473.0
2016-12-21 15:00:00,53.41,53.45,53.33,53.34,370489.0,45.7418,45.7761,45.6733,45.6819,370489.0
2016-12-22 09:30:00,52.8,52.88,52.63,52.71,311324.0,45.2194,45.2879,45.0738,45.1423,311324.0
2016-12-22 10:00:00,52.71,52.77,52.6,52.63,405699.0,45.1423,45.1937,45.0481,45.0738,405699.0
2016-12-22 11:00:00,52.63,52.67,52.6,52.64,263506.0,45.0738,45.1081,45.0481,45.0824,263506.0
2016-12-22 12:00:00,52.64,52.72,52.62,52.71,220323.0,45.0824,45.1509,45.0653,45.1423,220323.0
2016-12-22 13:00:00,52.71,52.75,52.65,52.73,136057.0,45.1423,45.1766,45.0909,45.1595,136057.0
2016-12-22 14:00:00,52.73,52.78,52.73,52.77,150868.0,45.1595,45.2023,45.1595,45.1937,150868.0
2016-12-22 15:00:00,52.77,52.8,52.71,52.76,339863.0,45.1937,45.2194,45.1423,45.1852,339863.0
2016-12-23 09:30:00,52.79,53.01,52.75,52.99,516987.0,45.2108,45.3993,45.1766,45.3821,516987.0
2016-12-23 10:00:00,52.99,53.01,52.9,53.01,304286.0,45.3821,45.3993,45.3051,45.3993,304286.0
2016-12-23 11:00:00,53.01,53.01,52.95,52.96,115860.0,45.3993,45.3993,45.3479,45.3564,115860.0
2016-12-23 12:00:00,52.96,53.0,52.94,52.98,70362.0,45.3564,45.3907,45.3393,45.3736,70362.0
2016-12-23 13:00:00,52.97,53.04,52.96,53.03,60489.0,45.365,45.425,45.3564,45.4164,60489.0
2016-12-23 14:00:00,53.02,53.06,53.02,53.06,136988.0,45.4078,45.4421,45.4078,45.4421,136988.0
2016-12-23 15:00:00,53.06,53.1,53.04,53.08,362477.0,45.4421,45.4763,45.425,45.4592,362477.0
2016-12-27 09:30:00,52.99,53.12,52.97,53.1,154841.0,45.3821,45.4935,45.365,45.4763,154841.0
2016-12-27 10:00:00,53.1,53.14,53.08,53.08,211792.0,45.4763,45.5106,45.4592,45.4592,211792.0
2016-12-27 11:00:00,53.08,53.11,53.07,53.09,91135.0,45.4592,45.4849,45.4506,45.4678,91135.0
2016-12-27 12:00:00,53.08,53.09,53.05,53.08,71383.0,45.4592,45.4678,45.4335,45.4592,71383.0
2016-12-27 13:00:00,53.08,53.1,53.05,53.07,76682.0,45.4592,45.4763,45.4335,45.4506,76682.0
2016-12-27 14:00:00,53.06,53.08,53.04,53.06,129350.0,45.4421,45.4592,45.425,45.4421,129350.0
2016-12-27 15:00:00,53.05,53.11,53.04,53.07,331432.0,45.4335,45.4849,45.425,45.4506,331432.0
2016-12-28 09:30:00,53.04,53.12,52.95,52.95,278836.0,45.425,45.4935,45.3479,45.3479,278836.0
2016-12-28 10:00:00,52.96,52.99,52.94,52.96,249731.0,45.3564,45.3821,45.3393,45.3564,249731.0
2016-12-28 11:00:00,52.95,53.01,52.94,52.98,206416.0,45.3479,45.3993,45.3393,45.3736,206416.0
2016-12-28 12:00:00,52.97,52.97,52.88,52.95,273904.0,45.365,45.365,45.2879,45.3479,273904.0
2016-12-28 13:00:00,52.95,53.0,52.93,52.96,201879.0,45.3479,45.3907,45.3307,45.3564,201879.0
2016-12-28 14:00:00,52.96,52.98,52.89,52.94,151004.0,45.3564,45.3736,45.2965,45.3393,151004.0
2016-12-28 15:00:00,52.94,53.02,52.88,53.0,305947.0,45.3393,45.4078,45.2879,45.3907,305947.0
2016-12-29 09:30:00,53.22,53.26,53.03,53.24,136022.0,45.5791,45.6134,45.4164,45.5962,136022.0
2016-12-29 10:00:00,53.24,53.3,53.23,53.29,414935.0,45.5962,45.6476,45.5877,45.6391,414935.0
2016-12-29 11:00:00,53.29,53.44,53.28,53.43,379567.0,45.6391,45.7675,45.6305,45.759,379567.0
2016-12-29 12:00:00,53.43,53.48,53.39,53.46,139073.0,45.759,45.8018,45.7247,45.7847,139073.0
2016-12-29 13:00:00,53.46,53.53,53.43,53.53,259634.0,45.7847,45.8446,45.759,45.8446,259634.0
2016-12-29 14:00:00,53.53,53.56,53.51,53.54,260197.0,45.8446,45.8703,45.8275,45.8532,260197.0
2016-12-29 15:00:00,53.54,53.56,53.49,53.53,373399.0,45.8532,45.8703,45.8103,45.8446,373399.0
2016-12-30 09:30:00,53.71,53.71,53.56,53.58,158248.0,45.9988,45.9988,45.8703,45.8874,158248.0
2016-12-30 10:00:00,53.58,53.67,53.52,53.67,307621.0,45.8874,45.9645,45.836,45.9645,307621.0
2016-12-30 11:00:00,53.67,53.67,53.56,53.64,329731.0,45.9645,45.9645,45.8703,45.9388,329731.0
2016-12-30 12:00:00,53.64,53.64,53.3,53.34,211840.0,45.9388,45.9388,45.6476,45.6819,211840.0
2016-12-30 13:00:00,53.33,53.42,53.32,53.37,112770.0,45.6733,45.7504,45.6648,45.7076,112770.0
2016-12-30 14:00:00,53.37,53.38,53.19,53.24,119733.0,45.7076,45.7161,45.5534,45.5962,119733.0
2016-12-30 15:00:00,53.24,53.33,53.1,53.23,490670.0,45.5962,45.6733,45.4763,45.5877,490670.0
2017-01-03 09:30:00,53.96,54.03,53.83,54.03,496862.0,46.2129,46.2728,46.1015,46.2728,496862.0
2017-01-03 10:00:00,54.02,54.04,53.85,53.88,774080.0,46.2643,46.2814,46.1187,46.1444,774080.0
2017-01-03 11:00:00,53.87,53.93,53.81,53.92,283235.0,46.1358,46.1872,46.0844,46.1786,283235.0
2017-01-03 12:00:00,53.93,53.94,53.8,53.86,155341.0,46.1872,46.1957,46.0758,46.1272,155341.0
2017-01-03 13:00:00,53.87,53.9,53.84,53.89,144239.0,46.1358,46.1615,46.1101,46.1529,144239.0
2017-01-03 14:00:00,53.89,53.98,53.89,53.97,159207.0,46.1529,46.23,46.1529,46.2214,159207.0
2017-01-03 15:00:00,53.97,54.03,53.9,54.03,719978.0,46.2214,46.2728,46.1615,46.2728,719978.0
2017-01-04 09:30:00,54.28,54.41,54.28,54.39,108477.0,46.4869,46.5983,46.4869,46.5811,108477.0
2017-01-04 10:00:00,54.39,54.44,54.34,54.35,485919.0,46.5811,46.624,46.5383,46.5469,485919.0
2017-01-04 11:00:00,54.35,54.41,54.33,54.36,284314.0,46.5469,46.5983,46.5297,46.5554,284314.0
2017-01-04 12:00:00,54.36,54.37,54.29,54.33,260876.0,46.5554,46.564,46.4955,46.5297,260876.0
2017-01-04 13:00:00,54.32,54.38,54.28,54.34,83176.0,46.5212,46.5726,46.4869,46.5383,83176.0
2017-01-04 14:00:00,54.35,54.51,54.32,54.35,404643.0,46.5469,46.6839,46.5212,46.5469,404643.0
2017-01-04 15:00:00,54.34,54.39,54.24,54.38,443187.0,46.5383,46.5811,46.4527,46.5726,443187.0
2017-01-05 09:30:00,54.73,54.84,54.66,54.84,259009.0,46.8723,46.9665,46.8124,46.9665,259009.0
2017-01-05 10:00:00,54.83,55.07,54.81,54.94,834924.0,46.958,47.1635,46.9408,47.0522,834924.0
2017-01-05 11:00:00,54.95,54.96,54.82,54.9,392383.0,47.0607,47.0693,46.9494,47.0179,392383.0
2017-01-05 12:00:00,54.91,54.93,54.85,54.91,344634.0,47.0265,47.0436,46.9751,47.0265,344634.0
2017-01-05 13:00:00,54.9,54.94,54.88,54.91,155153.0,47.0179,47.0522,47.0008,47.0265,155153.0
2017-01-05 14:00:00,54.91,54.96,54.91,54.91,137565.0,47.0265,47.0693,47.0265,47.0265,137565.0
2017-01-05 15:00:00,54.91,55.0,54.91,54.92,558654.0,47.0265,47.1036,47.0265,47.035,558654.0
2017-01-06 09:30:00,54.56,54.56,54.37,54.54,205440.0,46.7267,46.7267,46.564,46.7096,205440.0
2017-01-06 10:00:00,54.54,54.56,54.45,54.52,267183.0,46.7096,46.7267,46.6325,46.6925,267183.0
2017-01-06 11:00:00,54.52,54.55,54.4,54.44,250755.0,46.6925,46.7182,46.5897,46.624,250755.0
2017-01-06 12:00:00,54.44,54.51,54.41,54.49,74566.0,46.624,46.6839,46.5983,46.6668,74566.0
2017-01-06 13:00:00,54.49,54.49,54.38,54.4,96866.0,46.6668,46.6668,46.5726,46.5897,96866.0
2017-01-06 14:00:00,54.39,54.42,54.35,54.39,107087.0,46.5811,46.6068,46.5469,46.5811,107087.0
2017-01-06 15:00:00,54.39,54.47,54.33,54.36,549571.0,46.5811,46.6496,46.5297,46.5554,549571.0
2017-01-09 09:30:00,54.05,54.3,54.05,54.24,218031.0,46.2899,46.5041,46.2899,46.4527,218031.0
2017-01-09 10:00:00,54.23,54.28,54.15,54.28,250885.0,46.4441,46.4869,46.3756,46.4869,250885.0
2017-01-09 11:00:00,54.27,54.35,54.27,54.35,329216.0,46.4784,46.5469,46.4784,46.5469,329216.0
2017-01-09 12:00:00,54.35,54.36,54.27,54.28,119235.0,46.5469,46.5554,46.4784,46.4869,119235.0
2017-01-09 13:00:00,54.28,54.29,54.23,54.23,93486.0,46.4869,46.4955,46.4441,46.4441,93486.0
2017-01-09 14:00:00,54.23,54.24,54.19,54.23,74356.0,46.4441,46.4527,46.4098,46.4441,74356.0
2017-01-09 15:00:00,54.23,54.28,54.21,54.23,276329.0,46.4441,46.4869,46.427,46.4441,276329.0
2017-01-10 09:30:00,54.45,54.66,54.45,54.65,144903.0,46.6325,46.8124,46.6325,46.8038,144903.0
2017-01-10 10:00:00,54.65,54.68,54.55,54.64,271589.0,46.8038,46.8295,46.7182,46.7952,271589.0
2017-01-10 11:00:00,54.64,54.7,54.64,54.68,213591.0,46.7952,46.8466,46.7952,46.8295,213591.0
2017-01-10 12:00:00,54.68,54.69,54.52,54.53,150972.0,46.8295,46.8381,46.6925,46.701,150972.0
2017-01-10 13:00:00,54.53,54.57,54.42,54.43,108906.0,46.701,46.7353,46.6068,46.6154,108906.0
2017-01-10 14:00:00,54.43,54.46,54.4,54.46,111981.0,46.6154,46.6411,46.5897,46.6411,111981.0
2017-01-10 15:00:00,54.46,54.6,54.45,54.45,293756.0,46.6411,46.761,46.6325,46.6325,293756.0
2017-01-11 09:30:00,55.48,55.52,55.39,55.45,449862.0,47.5146,47.5489,47.4376,47.4889,449862.0
2017-01-11 10:00:00,55.44,55.44,55.23,55.25,453773.0,47.4804,47.4804,47.3005,47.3177,453773.0
2017-01-11 11:00:00,55.25,55.6,55.23,55.46,584301.0,47.3177,47.6174,47.3005,47.4975,584301.0
2017-01-11 12:00:00,55.46,55.72,55.36,55.71,465436.0,47.4975,47.7202,47.4119,47.7116,465436.0
2017-01-11 13:00:00,55.71,56.0,55.71,55.86,865356.0,47.7116,47.96,47.7116,47.8401,865356.0
2017-01-11 14:00:00,55.86,55.92,55.8,55.82,160289.0,47.8401,47.8915,47.7887,47.8058,160289.0
2017-01-11 15:00:00,55.83,56.04,55.82,55.97,709818.0,47.8144,47.9942,47.8058,47.9343,709818.0
2017-01-12 09:30:00,56.24,56.37,56.22,56.35,298398.0,48.1655,48.2769,48.1484,48.2597,298398.0
2017-01-12 10:00:00,56.35,56.45,56.32,56.39,500650.0,48.2597,48.3454,48.234,48.294,500650.0
2017-01-12 11:00:00,56.39,56.53,56.35,56.51,419913.0,48.294,48.4139,48.2597,48.3968,419913.0
2017-01-12 12:00:00,56.52,56.61,56.49,56.6,921230.0,48.4053,48.4824,48.3796,48.4738,921230.0
2017-01-12 13:00:00,56.6,56.64,56.56,56.61,219103.0,48.4738,48.5081,48.4396,48.4824,219103.0
2017-01-12 14:00:00,56.62,56.65,56.58,56.61,267074.0,48.491,48.5167,48.4567,48.4824,267074.0
2017-01-12 15:00:00,56.62,56.75,56.52,56.72,1072223.0,48.491,48.6023,48.4053,48.5766,1072223.0
2017-01-13 09:30:00,56.23,56.51,56.23,56.35,176422.0,48.157,48.3968,48.157,48.2597,176422.0
2017-01-13 10:00:00,56.36,56.51,56.32,56.48,290953.0,48.2683,48.3968,48.234,48.3711,290953.0
2017-01-13 11:00:00,56.48,56.52,56.44,56.5,147045.0,48.3711,48.4053,48.3368,48.3882,147045.0
2017-01-13 12:00:00,56.51,56.56,56.43,56.55,145028.0,48.3968,48.4396,48.3282,48.431,145028.0
2017-01-13 13:00:00,56.55,56.6,56.54,56.56,167810.0,48.431,48.4738,48.4225,48.4396,167810.0
2017-01-13 14:00:00,56.55,56.59,56.5,56.58,82798.0,48.431,48.4653,48.3882,48.4567,82798.0
2017-01-13 15:00:00,56.58,56.72,56.57,56.7,408900.0,48.4567,48.5766,48.4481,48.5595,408900.0
2017-01-17 09:30:00,56.97,57.06,56.89,57.01,375696.0,48.7907,48.8678,48.7222,48.825,375696.0
2017-01-17 10:00:00,57.01,57.08,56.97,56.99,287864.0,48.825,48.8849,48.7907,48.8078,287864.0
2017-01-17 11:00:00,56.99,57.06,56.95,57.0,347552.0,48.8078,48.8678,48.7736,48.8164,347552.0
2017-01-17 12:00:00,57.0,57.02,56.96,56.98,158597.0,48.8164,48.8335,48.7822,48.7993,158597.0
2017-01-17 13:00:00,56.98,57.04,56.97,56.98,97333.0,48.7993,48.8507,48.7907,48.7993,97333.0
2017-01-17 14:00:00,56.98,56.99,56.9,56.97,374834.0,48.7993,48.8078,48.7308,48.7907,374834.0
2017-01-17 15:00:00,56.97,57.08,56.93,57.08,601017.0,48.7907,48.8849,48.7565,48.8849,601017.0
2017-01-18 09:30:00,56.59,56.71,56.56,56.68,144850.0,48.4653,48.568,48.4396,48.5424,144850.0
2017-01-18 10:00:00,56.68,56.69,56.58,56.63,272438.0,48.5424,48.5509,48.4567,48.4995,272438.0
2017-01-18 11:00:00,56.62,56.64,56.44,56.44,198702.0,48.491,48.5081,48.3368,48.3368,198702.0
2017-01-18 12:00:00,56.45,56.49,56.39,56.41,131427.0,48.3454,48.3796,48.294,48.3111,131427.0
2017-01-18 13:00:00,56.41,56.47,56.31,56.31,129623.0,48.3111,48.3625,48.2255,48.2255,129623.0
2017-01-18 14:00:00,56.31,56.39,56.2,56.38,398262.0,48.2255,48.294,48.1313,48.2854,398262.0
2017-01-18 15:00:00,56.38,56.38,56.16,56.28,541302.0,48.2854,48.2854,48.097,48.1998,541302.0
2017-01-19 09:30:00,56.32,56.32,56.05,56.08,253203.0,48.234,48.234,48.0028,48.0285,253203.0
2017-01-19 10:00:00,56.08,56.23,56.06,56.21,322793.0,48.0285,48.157,48.0114,48.1398,322793.0
2017-01-19 11:00:00,56.21,56.25,56.14,56.21,211252.0,48.1398,48.1741,48.0799,48.1398,211252.0
2017-01-19 12:00:00,56.21,56.21,55.97,56.01,280627.0,48.1398,48.1398,47.9343,47.9685,280627.0
2017-01-19 13:00:00,56.01,56.06,55.97,55.98,327447.0,47.9685,48.0114,47.9343,47.9429,327447.0
2017-01-19 14:00:00,55.98,56.07,55.94,56.06,263136.0,47.9429,48.0199,47.9086,48.0114,263136.0
2017-01-19 15:00:00,56.06,56.2,56.03,56.16,285490.0,48.0114,48.1313,47.9857,48.097,285490.0
2017-01-20 09:30:00,56.18,56.35,56.16,56.24,144193.0,48.1141,48.2597,48.097,48.1655,144193.0
2017-01-20 10:00:00,56.24,56.36,56.23,56.26,191176.0,48.1655,48.2683,48.157,48.1827,191176.0
2017-01-20 11:00:00,56.25,56.26,56.16,56.16,154581.0,48.1741,48.1827,48.097,48.097,154581.0
2017-01-20 12:00:00,56.16,56.19,56.03,56.08,398802.0,48.097,48.1227,47.9857,48.0285,398802.0
2017-01-20 13:00:00,56.09,56.14,56.05,56.06,95889.0,48.0371,48.0799,48.0028,48.0114,95889.0
2017-01-20 14:00:00,56.06,56.2,56.06,56.17,170357.0,48.0114,48.1313,48.0114,48.1056,170357.0
2017-01-20 15:00:00,56.17,56.23,56.12,56.17,736738.0,48.1056,48.157,48.0628,48.1056,736738.0
2017-01-23 09:30:00,56.43,56.6,56.43,56.59,280124.0,48.3282,48.4738,48.3282,48.4653,280124.0
2017-01-23 10:00:00,56.6,56.78,56.58,56.78,202231.0,48.4738,48.628,48.4567,48.628,202231.0
2017-01-23 11:00:00,56.79,56.81,56.67,56.69,201818.0,48.6366,48.6537,48.5338,48.5509,201818.0
2017-01-23 12:00:00,56.7,56.71,56.65,56.66,103307.0,48.5595,48.568,48.5167,48.5252,103307.0
2017-01-23 13:00:00,56.66,56.75,56.65,56.75,115623.0,48.5252,48.6023,48.5167,48.6023,115623.0
2017-01-23 14:00:00,56.75,56.89,56.73,56.88,115800.0,48.6023,48.7222,48.5852,48.7136,115800.0
2017-01-23 15:00:00,56.89,57.0,56.86,56.96,333786.0,48.7222,48.8164,48.6965,48.7822,333786.0
2017-01-24 09:30:00,57.0,57.08,56.96,57.06,229940.0,48.8164,48.8849,48.7822,48.8678,229940.0
2017-01-24 10:00:00,57.05,57.1,56.96,57.01,216619.0,48.8592,48.9021,48.7822,48.825,216619.0
2017-01-24 11:00:00,57.02,57.05,56.98,57.03,295536.0,48.8335,48.8592,48.7993,48.8421,295536.0
2017-01-24 12:00:00,57.02,57.09,56.99,57.0,122975.0,48.8335,48.8935,48.8078,48.8164,122975.0
2017-01-24 13:00:00,57.0,57.1,56.96,57.06,121077.0,48.8164,48.9021,48.7822,48.8678,121077.0
2017-01-24 14:00:00,57.06,57.06,56.97,57.0,126734.0,48.8678,48.8678,48.7907,48.8164,126734.0
2017-01-24 15:00:00,57.0,57.04,56.92,56.94,347814.0,48.8164,48.8507,48.7479,48.765,347814.0
2017-01-25 09:30:00,57.06,57.14,57.01,57.11,191366.0,48.8678,48.9363,48.825,48.9106,191366.0
2017-01-25 10:00:00,57.11,57.25,57.09,57.2,245581.0,48.9106,49.0305,48.8935,48.9877,245581.0
2017-01-25 11:00:00,57.21,57.24,57.19,57.23,165257.0,48.9963,49.022,48.9791,49.0134,165257.0
2017-01-25 12:00:00,57.23,57.26,57.22,57.26,418214.0,49.0134,49.0391,49.0048,49.0391,418214.0
2017-01-25 13:00:00,57.27,57.37,57.25,57.35,469940.0,49.0476,49.1333,49.0305,49.1162,469940.0
2017-01-25 14:00:00,57.35,57.39,57.34,57.38,341478.0,49.1162,49.1504,49.1076,49.1419,341478.0
2017-01-25 15:00:00,57.38,57.64,57.38,57.57,531767.0,49.1419,49.3645,49.1419,49.3046,531767.0
2017-01-26 09:30:00,57.56,57.63,57.47,57.52,185039.0,49.296,49.356,49.2189,49.2618,185039.0
2017-01-26 10:00:00,57.51,57.54,57.34,57.37,239911.0,49.2532,49.2789,49.1076,49.1333,239911.0
2017-01-26 11:00:00,57.38,57.47,57.33,57.4,708250.0,49.1419,49.2189,49.099,49.159,708250.0
2017-01-26 12:00:00,57.41,57.51,57.39,57.46,189024.0,49.1675,49.2532,49.1504,49.2104,189024.0
2017-01-26 13:00:00,57.46,57.53,57.44,57.5,146693.0,49.2104,49.2703,49.1932,49.2446,146693.0
2017-01-26 14:00:00,57.5,57.55,57.46,57.46,197196.0,49.2446,49.2874,49.2104,49.2104,197196.0
2017-01-26 15:00:00,57.46,57.51,57.34,57.37,484676.0,49.2104,49.2532,49.1076,49.1333,484676.0
2017-01-27 09:30:00,57.2,57.43,57.19,57.31,226729.0,48.9877,49.1847,48.9791,49.0819,226729.0
2017-01-27 10:00:00,57.31,57.36,57.27,57.31,512543.0,49.0819,49.1247,49.0476,49.0819,512543.0
2017-01-27 11:00:00,57.31,57.38,57.13,57.21,387113.0,49.0819,49.1419,48.9277,48.9963,387113.0
2017-01-27 12:00:00,57.2,57.26,57.03,57.04,262021.0,48.9877,49.0391,48.8421,48.8507,262021.0
2017-01-27 13:00:00,57.04,57.09,56.98,57.06,80661.0,48.8507,48.8935,48.7993,48.8678,80661.0
2017-01-27 14:00:00,57.05,57.13,57.04,57.13,36725.0,48.8592,48.9277,48.8507,48.9277,36725.0
2017-01-27 15:00:00,57.13,57.21,57.1,57.21,189872.0,48.9277,48.9963,48.9021,48.9963,189872.0
2017-01-30 09:30:00,56.97,57.02,56.83,56.95,274325.0,48.7907,48.8335,48.6708,48.7736,274325.0
2017-01-30 10:00:00,56.95,56.96,56.79,56.79,435574.0,48.7736,48.7822,48.6366,48.6366,435574.0
2017-01-30 11:00:00,56.79,56.87,56.75,56.81,210868.0,48.6366,48.7051,48.6023,48.6537,210868.0
2017-01-30 12:00:00,56.81,56.92,56.8,56.9,132872.0,48.6537,48.7479,48.6451,48.7308,132872.0
2017-01-30 13:00:00,56.89,56.94,56.85,56.88,97152.0,48.7222,48.765,48.6879,48.7136,97152.0
2017-01-30 14:00:00,56.89,56.96,56.88,56.96,91036.0,48.7222,48.7822,48.7136,48.7822,91036.0
2017-01-30 15:00:00,56.96,57.12,56.91,57.1,248850.0,48.7822,48.9192,48.7393,48.9021,248850.0
2017-01-31 09:30:00,57.67,58.02,57.65,57.98,333703.0,49.3902,49.69,49.3731,49.6557,333703.0
2017-01-31 10:00:00,57.98,57.99,57.84,57.86,297238.0,49.6557,49.6643,49.5358,49.5529,297238.0
2017-01-31 11:00:00,57.85,57.86,57.73,57.78,143699.0,49.5444,49.5529,49.4416,49.4844,143699.0
2017-01-31 12:00:00,57.78,57.8,57.72,57.75,53300.0,49.4844,49.5016,49.433,49.4587,53300.0
2017-01-31 13:00:00,57.75,57.81,57.74,57.75,62745.0,49.4587,49.5101,49.4502,49.4587,62745.0
2017-01-31 14:00:00,57.76,58.0,57.75,57.94,473590.0,49.4673,49.6728,49.4587,49.6215,473590.0
2017-01-31 15:00:00,57.93,58.02,57.81,57.88,505669.0,49.6129,49.69,49.5101,49.5701,505669.0
2017-02-01 09:30:00,57.93,58.0,57.87,57.88,545380.0,49.6129,49.6728,49.5615,49.5701,545380.0
2017-02-01 10:00:00,57.88,57.9,57.73,57.75,401499.0,49.5701,49.5872,49.4416,49.4587,401499.0
2017-02-01 11:00:00,57.76,57.84,57.75,57.84,136705.0,49.4673,49.5358,49.4587,49.5358,136705.0
2017-02-01 12:00:00,57.83,57.85,57.78,57.83,49157.0,49.5272,49.5444,49.4844,49.5272,49157.0
2017-02-01 13:00:00,57.82,57.82,57.69,57.71,197737.0,49.5187,49.5187,49.4073,49.4245,197737.0
2017-02-01 14:00:00,57.69,57.98,57.69,57.89,685112.0,49.4073,49.6557,49.4073,49.5786,685112.0
2017-02-01 15:00:00,57.88,57.97,57.83,57.87,225637.0,49.5701,49.6471,49.5272,49.5615,225637.0
2017-02-02 09:30:00,58.47,58.63,58.47,58.62,295879.0,50.0754,50.2124,50.0754,50.2038,295879.0
2017-02-02 10:00:00,58.61,58.61,58.47,58.51,606670.0,50.1953,50.1953,50.0754,50.1096,606670.0
2017-02-02 11:00:00,58.52,58.53,58.36,58.36,330151.0,50.1182,50.1267,49.9812,49.9812,330151.0
2017-02-02 12:00:00,58.36,58.4,58.34,58.37,131157.0,49.9812,50.0154,49.964,49.9897,131157.0
2017-02-02 13:00:00,58.37,58.43,58.33,58.4,184146.0,49.9897,50.0411,49.9555,50.0154,184146.0
2017-02-02 14:00:00,58.39,58.39,58.31,58.38,119867.0,50.0068,50.0068,49.9383,49.9983,119867.0
2017-02-02 15:00:00,58.38,58.48,58.35,58.44,346070.0,49.9983,50.0839,49.9726,50.0497,346070.0
2017-02-03 09:30:00,58.78,58.82,58.68,58.8,235242.0,50.3409,50.3751,50.2552,50.358,235242.0
2017-02-03 10:00:00,58.8,59.06,58.79,58.99,300481.0,50.358,50.5807,50.3494,50.5207,300481.0
2017-02-03 11:00:00,58.99,59.04,58.95,59.04,316977.0,50.5207,50.5635,50.4864,50.5635,316977.0
2017-02-03 12:00:00,59.04,59.09,59.03,59.04,146065.0,50.5635,50.6063,50.555,50.5635,146065.0
2017-02-03 13:00:00,59.05,59.05,58.8,58.82,197174.0,50.5721,50.5721,50.358,50.3751,197174.0
2017-02-03 14:00:00,58.82,58.89,58.78,58.88,155348.0,50.3751,50.4351,50.3409,50.4265,155348.0
2017-02-03 15:00:00,58.88,58.95,58.84,58.92,248770.0,50.4265,50.4864,50.3922,50.4608,248770.0
2017-02-06 09:30:00,58.77,58.82,58.66,58.77,419018.0,50.3323,50.3751,50.2381,50.3323,419018.0
2017-02-06 10:00:00,58.76,58.76,58.65,58.71,265964.0,50.3237,50.3237,50.2295,50.2809,265964.0
2017-02-06 11:00:00,58.7,58.81,58.7,58.78,74149.0,50.2723,50.3665,50.2723,50.3409,74149.0
2017-02-06 12:00:00,58.77,58.78,58.68,58.71,124246.0,50.3323,50.3409,50.2552,50.2809,124246.0
2017-02-06 13:00:00,58.72,58.78,58.69,58.77,190737.0,50.2895,50.3409,50.2638,50.3323,190737.0
2017-02-06 14:00:00,58.77,58.84,58.74,58.84,54364.0,50.3323,50.3922,50.3066,50.3922,54364.0
2017-02-06 15:00:00,58.84,58.86,58.79,58.82,191475.0,50.3922,50.4094,50.3494,50.3751,191475.0
2017-02-07 09:30:00,58.16,58.24,58.07,58.1,182660.0,49.8099,49.8784,49.7328,49.7585,182660.0
2017-02-07 10:00:00,58.1,58.2,58.06,58.16,179008.0,49.7585,49.8441,49.7242,49.8099,179008.0
2017-02-07 11:00:00,58.17,58.23,58.13,58.16,184757.0,49.8184,49.8698,49.7842,49.8099,184757.0
2017-02-07 12:00:00,58.16,58.24,58.13,58.18,188381.0,49.8099,49.8784,49.7842,49.827,188381.0
2017-02-07 13:00:00,58.18,58.27,58.17,58.24,86164.0,49.827,49.9041,49.8184,49.8784,86164.0
2017-02-07 14:00:00,58.23,58.25,58.17,58.23,285731.0,49.8698,49.8869,49.8184,49.8698,285731.0
2017-02-07 15:00:00,58.23,58.26,58.09,58.22,289454.0,49.8698,49.8955,49.7499,49.8613,289454.0
2017-02-08 09:30:00,57.89,57.98,57.86,57.97,295051.0,49.5786,49.6557,49.5529,49.6471,295051.0
2017-02-08 10:00:00,57.97,58.08,57.95,58.04,481842.0,49.6471,49.7414,49.63,49.7071,481842.0
2017-02-08 11:00:00,58.04,58.1,58.01,58.02,207543.0,49.7071,49.7585,49.6814,49.69,207543.0
2017-02-08 12:00:00,58.02,58.07,58.02,58.05,248991.0,49.69,49.7328,49.69,49.7157,248991.0
2017-02-08 13:00:00,58.04,58.05,57.92,57.94,152863.0,49.7071,49.7157,49.6043,49.6215,152863.0
2017-02-08 14:00:00,57.94,58.02,57.94,57.98,235731.0,49.6215,49.69,49.6215,49.6557,235731.0
2017-02-08 15:00:00,57.99,58.02,57.97,58.0,231205.0,49.6643,49.69,49.6471,49.6728,231205.0
2017-02-09 09:30:00,58.06,58.19,58.05,58.05,284923.0,49.7242,49.8356,49.7157,49.7157,284923.0
2017-02-09 10:00:00,58.05,58.17,57.97,58.17,544260.0,49.7157,49.8184,49.6471,49.8184,544260.0
2017-02-09 11:00:00,58.17,58.19,58.04,58.04,291817.0,49.8184,49.8356,49.7071,49.7071,291817.0
2017-02-09 12:00:00,58.04,58.09,58.01,58.05,126859.0,49.7071,49.7499,49.6814,49.7157,126859.0
2017-02-09 13:00:00,58.04,58.09,57.99,58.09,130440.0,49.7071,49.7499,49.6643,49.7499,130440.0
2017-02-09 14:00:00,58.09,58.12,58.0,58.01,159454.0,49.7499,49.7756,49.6728,49.6814,159454.0
2017-02-09 15:00:00,58.01,58.1,58.0,58.06,423238.0,49.6814,49.7585,49.6728,49.7242,423238.0
2017-02-10 09:30:00,57.84,57.86,57.77,57.8,388890.0,49.5358,49.5529,49.4759,49.5016,388890.0
2017-02-10 10:00:00,57.8,57.94,57.78,57.92,527462.0,49.5016,49.6215,49.4844,49.6043,527462.0
2017-02-10 11:00:00,57.91,57.97,57.84,57.94,244993.0,49.5958,49.6471,49.5358,49.6215,244993.0
2017-02-10 12:00:00,57.95,57.97,57.93,57.95,217818.0,49.63,49.6471,49.6129,49.63,217818.0
2017-02-10 13:00:00,57.95,58.01,57.94,58.0,321610.0,49.63,49.6814,49.6215,49.6728,321610.0
2017-02-10 14:00:00,58.0,58.01,57.96,57.97,256746.0,49.6728,49.6814,49.6386,49.6471,256746.0
2017-02-10 15:00:00,57.97,58.14,57.96,58.12,655464.0,49.6471,49.7927,49.6386,49.7756,655464.0
2017-02-13 09:30:00,57.92,57.92,57.8,57.82,256841.0,49.6043,49.6043,49.5016,49.5187,256841.0
2017-02-13 10:00:00,57.82,57.86,57.75,57.81,228901.0,49.5187,49.5529,49.4587,49.5101,228901.0
2017-02-13 11:00:00,57.81,57.93,57.81,57.92,245375.0,49.5101,49.6129,49.5101,49.6043,245375.0
2017-02-13 12:00:00,57.92,57.94,57.87,57.92,112934.0,49.6043,49.6215,49.5615,49.6043,112934.0
2017-02-13 13:00:00,57.92,58.1,57.9,58.1,335552.0,49.6043,49.7585,49.5872,49.7585,335552.0
2017-02-13 14:00:00,58.1,58.1,58.02,58.05,127945.0,49.7585,49.7585,49.69,49.7157,127945.0
2017-02-13 15:00:00,58.05,58.11,57.98,58.07,340925.0,49.7157,49.767,49.6557,49.7328,340925.0
2017-02-14 09:30:00,58.13,58.18,58.08,58.13,194008.0,49.7842,49.827,49.7414,49.7842,194008.0
2017-02-14 10:00:00,58.12,58.13,57.78,57.82,666752.0,49.7756,49.7842,49.4844,49.5187,666752.0
2017-02-14 11:00:00,57.82,57.95,57.73,57.9,780767.0,49.5187,49.63,49.4416,49.5872,780767.0
2017-02-14 12:00:00,57.89,57.92,57.83,57.9,140164.0,49.5786,49.6043,49.5272,49.5872,140164.0
2017-02-14 13:00:00,57.9,58.03,57.9,58.01,110939.0,49.5872,49.6985,49.5872,49.6814,110939.0
2017-02-14 14:00:00,58.01,58.09,57.99,58.07,114955.0,49.6814,49.7499,49.6643,49.7328,114955.0
2017-02-14 15:00:00,58.07,58.17,58.05,58.14,166120.0,49.7328,49.8184,49.7157,49.7927,166120.0
2017-02-15 09:30:00,58.16,58.25,58.08,58.18,167014.0,49.8099,49.8869,49.7414,49.827,167014.0
2017-02-15 10:00:00,58.18,58.32,58.17,58.28,640737.0,49.827,49.9469,49.8184,49.9126,640737.0
2017-02-15 11:00:00,58.28,58.53,58.26,58.52,284551.0,49.9126,50.1267,49.8955,50.1182,284551.0
2017-02-15 12:00:00,58.51,58.65,58.49,58.59,98114.0,50.1096,50.2295,50.0925,50.1781,98114.0
2017-02-15 13:00:00,58.6,58.65,58.57,58.61,120918.0,50.1867,50.2295,50.161,50.1953,120918.0
2017-02-15 14:00:00,58.61,58.77,58.6,58.76,124292.0,50.1953,50.3323,50.1867,50.3237,124292.0
2017-02-15 15:00:00,58.76,58.83,58.73,58.78,285293.0,50.3237,50.3837,50.298,50.3409,285293.0
2017-02-16 09:30:00,58.26,58.43,58.21,58.29,204814.0,49.8955,50.0411,49.8527,49.9212,204814.0
2017-02-16 10:00:00,58.29,58.34,58.26,58.26,165995.0,49.9212,49.964,49.8955,49.8955,165995.0
2017-02-16 11:00:00,58.27,58.29,58.13,58.16,134949.0,49.9041,49.9212,49.7842,49.8099,134949.0
2017-02-16 12:00:00,58.16,58.23,58.11,58.21,108235.0,49.8099,49.8698,49.767,49.8527,108235.0
2017-02-16 13:00:00,58.22,58.3,58.2,58.27,247588.0,49.8613,49.9298,49.8441,49.9041,247588.0
2017-02-16 14:00:00,58.27,58.3,58.2,58.23,334883.0,49.9041,49.9298,49.8441,49.8698,334883.0
2017-02-16 15:00:00,58.24,58.3,58.15,58.17,783028.0,49.8784,49.9298,49.8013,49.8184,783028.0
2017-02-17 09:30:00,57.71,57.86,57.71,57.79,477355.0,49.4245,49.5529,49.4245,49.493,477355.0
2017-02-17 10:00:00,57.78,57.81,57.71,57.71,134995.0,49.4844,49.5101,49.4245,49.4245,134995.0
2017-02-17 11:00:00,57.71,57.74,57.68,57.73,112930.0,49.4245,49.4502,49.3988,49.4416,112930.0
2017-02-17 12:00:00,57.72,57.83,57.71,57.81,44677.0,49.433,49.5272,49.4245,49.5101,44677.0
2017-02-17 13:00:00,57.81,57.81,57.76,57.77,33882.0,49.5101,49.5101,49.4673,49.4759,33882.0
2017-02-17 14:00:00,57.77,57.82,57.75,57.82,79702.0,49.4759,49.5187,49.4587,49.5187,79702.0
2017-02-17 15:00:00,57.81,57.99,57.81,57.97,314327.0,49.5101,49.6643,49.5101,49.6471,314327.0
2017-02-21 09:30:00,58.8,58.85,58.71,58.82,191582.0,50.358,50.4008,50.2809,50.3751,191582.0
2017-02-21 10:00:00,58.83,58.96,58.8,58.91,317566.0,50.3837,50.495,50.358,50.4522,317566.0
2017-02-21 11:00:00,58.91,58.91,58.8,58.83,135473.0,50.4522,50.4522,50.358,50.3837,135473.0
2017-02-21 12:00:00,58.83,58.89,58.83,58.88,112448.0,50.3837,50.4351,50.3837,50.4265,112448.0
2017-02-21 13:00:00,58.88,58.91,58.84,58.88,174405.0,50.4265,50.4522,50.3922,50.4265,174405.0
2017-02-21 14:00:00,58.88,58.98,58.87,58.98,137541.0,50.4265,50.5121,50.4179,50.5121,137541.0
2017-02-21 15:00:00,58.98,59.1,58.95,59.06,367181.0,50.5121,50.6149,50.4864,50.5807,367181.0
2017-02-22 09:30:00,58.95,58.95,58.84,58.87,55350.0,50.4864,50.4864,50.3922,50.4179,55350.0
2017-02-22 10:00:00,58.87,58.95,58.84,58.92,351814.0,50.4179,50.4864,50.3922,50.4608,351814.0
2017-02-22 11:00:00,58.92,58.92,58.84,58.88,94272.0,50.4608,50.4608,50.3922,50.4265,94272.0
2017-02-22 12:00:00,58.89,59.02,58.86,59.0,41837.0,50.4351,50.5464,50.4094,50.5293,41837.0
2017-02-22 13:00:00,59.01,59.09,58.96,58.96,238264.0,50.5378,50.6063,50.495,50.495,238264.0
2017-02-22 14:00:00,58.96,59.18,58.92,59.11,208717.0,50.495,50.6834,50.4608,50.6235,208717.0
2017-02-22 15:00:00,59.12,59.23,59.1,59.2,256160.0,50.632,50.7262,50.6149,50.7005,256160.0
2017-02-23 09:30:00,59.55,59.64,59.55,59.62,340514.0,51.0003,51.0774,51.0003,51.0602,340514.0
2017-02-23 10:00:00,59.62,59.66,59.51,59.66,535499.0,51.0602,51.0945,50.966,51.0945,535499.0
2017-02-23 11:00:00,59.66,59.69,59.54,59.6,321794.0,51.0945,51.1202,50.9917,51.0431,321794.0
2017-02-23 12:00:00,59.6,59.77,59.59,59.63,228902.0,51.0431,51.1887,51.0346,51.0688,228902.0
2017-02-23 13:00:00,59.63,59.66,59.52,59.56,224547.0,51.0688,51.0945,50.9746,51.0089,224547.0
2017-02-23 14:00:00,59.56,59.62,59.52,59.58,108765.0,51.0089,51.0602,50.9746,51.026,108765.0
2017-02-23 15:00:00,59.58,59.64,59.47,59.53,274560.0,51.026,51.0774,50.9318,50.9832,274560.0
2017-02-24 09:30:00,58.92,59.02,58.91,59.02,147421.0,50.4608,50.5464,50.4522,50.5464,147421.0
2017-02-24 10:00:00,59.02,59.03,58.93,59.0,146297.0,50.5464,50.555,50.4693,50.5293,146297.0
2017-02-24 11:00:00,59.01,59.05,58.94,58.94,95403.0,50.5378,50.5721,50.4779,50.4779,95403.0
2017-02-24 12:00:00,58.94,59.05,58.94,59.01,154146.0,50.4779,50.5721,50.4779,50.5378,154146.0
2017-02-24 13:00:00,59.0,59.01,58.94,59.0,90031.0,50.5293,50.5378,50.4779,50.5293,90031.0
2017-02-24 14:00:00,59.0,59.04,58.98,59.01,104314.0,50.5293,50.5635,50.5121,50.5378,104314.0
2017-02-24 15:00:00,59.01,59.09,58.94,59.08,190109.0,50.5378,50.6063,50.4779,50.5978,190109.0
2017-02-27 09:30:00,58.79,58.82,58.72,58.76,152526.0,50.3494,50.3751,50.2895,50.3237,152526.0
2017-02-27 10:00:00,58.77,58.83,58.71,58.8,64233.0,50.3323,50.3837,50.2809,50.358,64233.0
2017-02-27 11:00:00,58.81,58.88,58.79,58.8,106553.0,50.3665,50.4265,50.3494,50.358,106553.0
2017-02-27 12:00:00,58.79,58.84,58.75,58.75,84979.0,50.3494,50.3922,50.3152,50.3152,84979.0
2017-02-27 13:00:00,58.76,58.77,58.63,58.66,155215.0,50.3237,50.3323,50.2124,50.2381,155215.0
2017-02-27 14:00:00,58.66,58.69,58.58,58.65,118992.0,50.2381,50.2638,50.1696,50.2295,118992.0
2017-02-27 15:00:00,58.64,58.71,58.51,58.66,526575.0,50.221,50.2809,50.1096,50.2381,526575.0
2017-02-28 09:30:00,59.03,59.05,58.9,58.91,237300.0,50.555,50.5721,50.4436,50.4522,237300.0
2017-02-28 10:00:00,58.91,59.03,58.9,59.02,373603.0,50.4522,50.555,50.4436,50.5464,373603.0
2017-02-28 11:00:00,59.01,59.01,58.86,58.91,185317.0,50.5378,50.5378,50.4094,50.4522,185317.0
2017-02-28 12:00:00,58.9,58.91,58.76,58.8,338229.0,50.4436,50.4522,50.3237,50.358,338229.0
2017-02-28 13:00:00,58.8,58.85,58.76,58.79,109780.0,50.358,50.4008,50.3237,50.3494,109780.0
2017-02-28 14:00:00,58.8,58.84,58.76,58.8,197055.0,50.358,50.3922,50.3237,50.358,197055.0
2017-02-28 15:00:00,58.8,58.81,58.49,58.53,844957.0,50.358,50.3665,50.0925,50.1267,844957.0
2017-03-01 09:30:00,58.57,58.74,58.52,58.67,271160.0,50.161,50.3066,50.1182,50.2466,271160.0
2017-03-01 10:00:00,58.66,58.72,58.51,58.7,631434.0,50.2381,50.2895,50.1096,50.2723,631434.0
2017-03-01 11:00:00,58.7,58.92,58.61,58.86,337981.0,50.2723,50.4608,50.1953,50.4094,337981.0
2017-03-01 12:00:00,58.86,59.0,58.84,58.89,250422.0,50.4094,50.5293,50.3922,50.4351,250422.0
2017-03-01 13:00:00,58.89,58.92,58.81,58.9,312417.0,50.4351,50.4608,50.3665,50.4436,312417.0
2017-03-01 14:00:00,58.9,58.96,58.8,58.89,200739.0,50.4436,50.495,50.358,50.4351,200739.0
2017-03-01 15:00:00,58.88,59.01,58.81,58.95,414174.0,50.4265,50.5378,50.3665,50.4864,414174.0
2017-03-02 09:30:00,58.67,58.71,58.52,58.54,360859.0,50.2466,50.2809,50.1182,50.1353,360859.0
2017-03-02 10:00:00,58.53,58.55,58.42,58.46,423614.0,50.1267,50.1439,50.0325,50.0668,423614.0
2017-03-02 11:00:00,58.45,58.49,58.38,58.49,318898.0,50.0582,50.0925,49.9983,50.0925,318898.0
2017-03-02 12:00:00,58.47,58.49,58.26,58.32,183117.0,50.0754,50.0925,49.8955,49.9469,183117.0
2017-03-02 13:00:00,58.32,58.33,58.22,58.3,127021.0,49.9469,49.9555,49.8613,49.9298,127021.0
2017-03-02 14:00:00,58.29,58.32,58.23,58.29,151569.0,49.9212,49.9469,49.8698,49.9212,151569.0
2017-03-02 15:00:00,58.28,58.28,58.07,58.15,497838.0,49.9126,49.9126,49.7328,49.8013,497838.0
2017-03-03 09:30:00,57.63,57.73,57.54,57.55,342723.0,49.356,49.4416,49.2789,49.2874,342723.0
2017-03-03 10:00:00,57.56,57.56,57.44,57.48,660970.0,49.296,49.296,49.1932,49.2275,660970.0
2017-03-03 11:00:00,57.47,57.48,57.38,57.43,178069.0,49.2189,49.2275,49.1419,49.1847,178069.0
2017-03-03 12:00:00,57.43,57.53,57.4,57.5,107754.0,49.1847,49.2703,49.159,49.2446,107754.0
2017-03-03 13:00:00,57.5,57.65,57.44,57.56,526403.0,49.2446,49.3731,49.1932,49.296,526403.0
2017-03-03 14:00:00,57.57,57.74,57.57,57.71,142728.0,49.3046,49.4502,49.3046,49.4245,142728.0
2017-03-03 15:00:00,57.71,57.78,57.65,57.74,575248.0,49.4245,49.4844,49.3731,49.4502,575248.0
2017-03-06 09:30:00,57.56,57.66,57.54,57.66,400560.0,49.296,49.3817,49.2789,49.3817,400560.0
2017-03-06 10:00:00,57.65,57.7,57.57,57.58,245741.0,49.3731,49.4159,49.3046,49.3131,245741.0
2017-03-06 11:00:00,57.58,57.61,57.53,57.53,147771.0,49.3131,49.3388,49.2703,49.2703,147771.0
2017-03-06 12:00:00,57.53,57.65,57.53,57.58,173728.0,49.2703,49.3731,49.2703,49.3131,173728.0
2017-03-06 13:00:00,57.59,57.66,57.59,57.62,225948.0,49.3217,49.3817,49.3217,49.3474,225948.0
2017-03-06 14:00:00,57.63,57.7,57.62,57.68,44772.0,49.356,49.4159,49.3474,49.3988,44772.0
2017-03-06 15:00:00,57.69,57.75,57.66,57.71,224932.0,49.4073,49.4587,49.3817,49.4245,224932.0
2017-03-07 09:30:00,58.0,58.08,57.93,58.0,259417.0,49.6728,49.7414,49.6129,49.6728,259417.0
2017-03-07 10:00:00,57.99,58.06,57.97,58.03,179981.0,49.6643,49.7242,49.6471,49.6985,179981.0
2017-03-07 11:00:00,58.03,58.06,57.98,58.05,274788.0,49.6985,49.7242,49.6557,49.7157,274788.0
2017-03-07 12:00:00,58.05,58.13,58.02,58.13,160757.0,49.7157,49.7842,49.69,49.7842,160757.0
2017-03-07 13:00:00,58.13,58.18,58.06,58.09,218850.0,49.7842,49.827,49.7242,49.7499,218850.0
2017-03-07 14:00:00,58.09,58.13,58.07,58.13,111603.0,49.7499,49.7842,49.7328,49.7842,111603.0
2017-03-07 15:00:00,58.13,58.15,57.91,58.08,517274.0,49.7842,49.8013,49.5958,49.7414,517274.0
2017-03-08 09:30:00,58.11,58.19,58.04,58.19,221821.0,49.767,49.8356,49.7071,49.8356,221821.0
2017-03-08 10:00:00,58.19,58.21,58.05,58.06,183124.0,49.8356,49.8527,49.7157,49.7242,183124.0
2017-03-08 11:00:00,58.07,58.08,57.99,58.01,120827.0,49.7328,49.7414,49.6643,49.6814,120827.0
2017-03-08 12:00:00,58.01,58.04,57.97,57.98,94459.0,49.6814,49.7071,49.6471,49.6557,94459.0
2017-03-08 13:00:00,57.99,58.12,57.98,58.11,178161.0,49.6643,49.7756,49.6557,49.767,178161.0
2017-03-08 14:00:00,58.1,58.1,58.02,58.04,112719.0,49.7585,49.7585,49.69,49.7071,112719.0
2017-03-08 15:00:00,58.05,58.07,57.79,57.84,422234.0,49.7157,49.7328,49.493,49.5358,422234.0
2017-03-09 09:30:00,57.69,57.69,57.51,57.54,264060.0,49.4073,49.4073,49.2532,49.2789,264060.0
2017-03-09 10:00:00,57.55,57.6,57.44,57.46,146866.0,49.2874,49.3303,49.1932,49.2104,146866.0
2017-03-09 11:00:00,57.46,57.54,57.38,57.46,525511.0,49.2104,49.2789,49.1419,49.2104,525511.0
2017-03-09 12:00:00,57.48,57.5,57.4,57.44,163044.0,49.2275,49.2446,49.159,49.1932,163044.0
2017-03-09 13:00:00,57.43,57.47,57.35,57.36,93672.0,49.1847,49.2189,49.1162,49.1247,93672.0
2017-03-09 14:00:00,57.36,57.37,57.21,57.29,117724.0,49.1247,49.1333,48.9963,49.0648,117724.0
2017-03-09 15:00:00,57.29,57.47,57.29,57.44,377419.0,49.0648,49.2189,49.0648,49.1932,377419.0
2017-03-10 09:30:00,58.08,58.12,57.95,58.08,453608.0,49.7414,49.7756,49.63,49.7414,453608.0
2017-03-10 10:00:00,58.08,58.14,58.04,58.08,376670.0,49.7414,49.7927,49.7071,49.7414,376670.0
2017-03-10 11:00:00,58.07,58.16,58.03,58.13,153978.0,49.7328,49.8099,49.6985,49.7842,153978.0
2017-03-10 12:00:00,58.13,58.2,58.11,58.15,97000.0,49.7842,49.8441,49.767,49.8013,97000.0
2017-03-10 13:00:00,58.16,58.23,58.13,58.21,132159.0,49.8099,49.8698,49.7842,49.8527,132159.0
2017-03-10 14:00:00,58.21,58.31,58.15,58.29,133723.0,49.8527,49.9383,49.8013,49.9212,133723.0
2017-03-10 15:00:00,58.29,58.44,58.29,58.37,364220.0,49.9212,50.0497,49.9212,49.9897,364220.0
2017-03-13 09:30:00,58.95,59.17,58.95,59.13,352623.0,50.4864,50.6749,50.4864,50.6406,352623.0
2017-03-13 10:00:00,59.13,59.18,59.11,59.16,386213.0,50.6406,50.6834,50.6235,50.6663,386213.0
2017-03-13 11:00:00,59.15,59.26,59.13,59.24,336668.0,50.6577,50.7519,50.6406,50.7348,336668.0
2017-03-13 12:00:00,59.24,59.27,59.2,59.21,272306.0,50.7348,50.7605,50.7005,50.7091,272306.0
2017-03-13 13:00:00,59.21,59.26,59.16,59.25,446985.0,50.7091,50.7519,50.6663,50.7434,446985.0
2017-03-13 14:00:00,59.25,59.32,59.21,59.3,522456.0,50.7434,50.8033,50.7091,50.7862,522456.0
2017-03-13 15:00:00,59.3,59.33,59.27,59.28,882666.0,50.7862,50.8119,50.7605,50.7691,882666.0
2017-03-14 09:30:00,59.54,59.54,59.37,59.39,192138.0,50.9917,50.9917,50.8461,50.8633,192138.0
2017-03-14 10:00:00,59.39,59.46,59.31,59.46,329210.0,50.8633,50.9232,50.7948,50.9232,329210.0
2017-03-14 11:00:00,59.45,59.5,59.43,59.47,220369.0,50.9147,50.9575,50.8975,50.9318,220369.0
2017-03-14 12:00:00,59.48,59.5,59.38,59.41,135474.0,50.9403,50.9575,50.8547,50.8804,135474.0
2017-03-14 13:00:00,59.41,59.44,59.38,59.38,66293.0,50.8804,50.9061,50.8547,50.8547,66293.0
2017-03-14 14:00:00,59.37,59.45,59.34,59.38,108977.0,50.8461,50.9147,50.8204,50.8547,108977.0
2017-03-14 15:00:00,59.38,59.45,59.36,59.36,327018.0,50.8547,50.9147,50.8376,50.8376,327018.0
2017-03-15 09:30:00,59.76,59.87,59.72,59.83,156447.0,51.1801,51.2744,51.1459,51.2401,156447.0
2017-03-15 10:00:00,59.83,59.92,59.74,59.9,331235.0,51.2401,51.3172,51.163,51.3,331235.0
2017-03-15 11:00:00,59.9,59.97,59.88,59.97,203943.0,51.3,51.36,51.2829,51.36,203943.0
2017-03-15 12:00:00,59.95,60.08,59.91,60.06,460616.0,51.3429,51.4542,51.3086,51.4371,460616.0
2017-03-15 13:00:00,60.07,60.1,59.98,60.05,212168.0,51.4456,51.4713,51.3686,51.4285,212168.0
2017-03-15 14:00:00,60.05,61.35,60.04,61.2,2101449.0,51.4285,52.5419,51.4199,52.4134,2101449.0
2017-03-15 15:00:00,61.2,61.4,61.12,61.3,1630419.0,52.4134,52.5847,52.3449,52.499,1630419.0
2017-03-16 09:30:00,61.31,61.41,61.21,61.24,614685.0,52.5076,52.5933,52.422,52.4477,614685.0
2017-03-16 10:00:00,61.24,61.34,61.12,61.3,608827.0,52.4477,52.5333,52.3449,52.499,608827.0
2017-03-16 11:00:00,61.3,61.3,61.19,61.29,193457.0,52.499,52.499,52.4048,52.4905,193457.0
2017-03-16 12:00:00,61.3,61.32,61.21,61.3,257471.0,52.499,52.5162,52.422,52.499,257471.0
2017-03-16 13:00:00,61.3,61.31,61.16,61.19,372120.0,52.499,52.5076,52.3791,52.4048,372120.0
2017-03-16 14:00:00,61.19,61.26,61.09,61.09,323145.0,52.4048,52.4648,52.3192,52.3192,323145.0
2017-03-16 15:00:00,61.08,61.19,60.97,61.16,1159739.0,52.3106,52.4048,52.2164,52.3791,1159739.0
2017-03-17 09:30:00,61.26,61.34,61.25,61.31,261380.0,52.4648,52.5333,52.4562,52.5076,261380.0
2017-03-17 10:00:00,61.32,61.41,61.23,61.25,476971.0,52.5162,52.5933,52.4391,52.4562,476971.0
2017-03-17 11:00:00,61.25,61.3,61.2,61.21,301434.0,52.4562,52.499,52.4134,52.422,301434.0
2017-03-17 12:00:00,61.22,61.29,61.21,61.23,223016.0,52.4305,52.4905,52.422,52.4391,223016.0
2017-03-17 13:00:00,61.23,61.27,61.2,61.25,155825.0,52.4391,52.4734,52.4134,52.4562,155825.0
2017-03-17 14:00:00,61.25,61.32,61.24,61.3,229958.0,52.4562,52.5162,52.4477,52.499,229958.0
2017-03-17 15:00:00,61.29,61.4,61.27,61.27,712369.0,52.4905,52.5847,52.4734,52.4734,712369.0
2017-03-20 09:30:00,61.98,62.16,61.98,62.13,597307.0,53.0814,53.2356,53.0814,53.2099,597307.0
2017-03-20 10:00:00,62.13,62.37,62.13,62.31,489889.0,53.2099,53.4154,53.2099,53.364,489889.0
2017-03-20 11:00:00,62.32,62.43,62.29,62.39,320577.0,53.3726,53.4668,53.3469,53.4326,320577.0
2017-03-20 12:00:00,62.39,62.43,62.28,62.3,237742.0,53.4326,53.4668,53.3383,53.3555,237742.0
2017-03-20 13:00:00,62.3,62.3,62.14,62.18,216157.0,53.3555,53.3555,53.2184,53.2527,216157.0
2017-03-20 14:00:00,62.18,62.25,62.17,62.18,269218.0,53.2527,53.3127,53.2441,53.2527,269218.0
2017-03-20 15:00:00,62.19,62.32,62.15,62.19,584522.0,53.2613,53.3726,53.227,53.2613,584522.0
2017-03-21 09:30:00,62.65,62.76,62.62,62.76,163520.0,53.6552,53.7494,53.6295,53.7494,163520.0
2017-03-21 10:00:00,62.77,62.79,62.52,62.53,1049779.0,53.758,53.7751,53.5439,53.5525,1049779.0
2017-03-21 11:00:00,62.54,62.56,62.12,62.25,700797.0,53.561,53.5781,53.2013,53.3127,700797.0
2017-03-21 12:00:00,62.25,62.3,62.21,62.25,273607.0,53.3127,53.3555,53.2784,53.3127,273607.0
2017-03-21 13:00:00,62.24,62.26,62.01,62.01,266142.0,53.3041,53.3212,53.1071,53.1071,266142.0
2017-03-21 14:00:00,62.01,62.07,61.97,62.03,352137.0,53.1071,53.1585,53.0729,53.1242,352137.0
2017-03-21 15:00:00,62.04,62.09,61.83,61.85,498745.0,53.1328,53.1756,52.953,52.9701,498745.0
2017-03-22 09:30:00,61.9,62.02,61.88,61.89,294708.0,53.0129,53.1157,52.9958,53.0043,294708.0
2017-03-22 10:00:00,61.89,62.1,61.86,62.09,469300.0,53.0043,53.1842,52.9786,53.1756,469300.0
2017-03-22 11:00:00,62.09,62.37,62.03,62.34,320417.0,53.1756,53.4154,53.1242,53.3897,320417.0
2017-03-22 12:00:00,62.34,62.4,62.2,62.26,272151.0,53.3897,53.4411,53.2698,53.3212,272151.0
2017-03-22 13:00:00,62.26,62.36,62.21,62.27,153496.0,53.3212,53.4069,53.2784,53.3298,153496.0
2017-03-22 14:00:00,62.27,62.34,62.26,62.3,106218.0,53.3298,53.3897,53.3212,53.3555,106218.0
2017-03-22 15:00:00,62.3,62.43,62.29,62.33,250074.0,53.3555,53.4668,53.3469,53.3812,250074.0
2017-03-23 09:30:00,62.23,62.23,62.11,62.14,306985.0,53.2955,53.2955,53.1928,53.2184,306985.0
2017-03-23 10:00:00,62.14,62.23,62.08,62.2,500381.0,53.2184,53.2955,53.1671,53.2698,500381.0
2017-03-23 11:00:00,62.2,62.31,62.19,62.31,444294.0,53.2698,53.364,53.2613,53.364,444294.0
2017-03-23 12:00:00,62.32,62.39,62.29,62.39,162161.0,53.3726,53.4326,53.3469,53.4326,162161.0
2017-03-23 13:00:00,62.38,62.38,62.14,62.22,215735.0,53.424,53.424,53.2184,53.287,215735.0
2017-03-23 14:00:00,62.21,62.24,62.14,62.19,155319.0,53.2784,53.3041,53.2184,53.2613,155319.0
2017-03-23 15:00:00,62.18,62.2,61.95,62.07,473050.0,53.2527,53.2698,53.0557,53.1585,473050.0
2017-03-24 09:30:00,62.17,62.18,62.1,62.12,82336.0,53.2441,53.2527,53.1842,53.2013,82336.0
2017-03-24 10:00:00,62.13,62.35,62.12,62.33,255600.0,53.2099,53.3983,53.2013,53.3812,255600.0
2017-03-24 11:00:00,62.33,62.43,62.28,62.4,361332.0,53.3812,53.4668,53.3383,53.4411,361332.0
2017-03-24 12:00:00,62.39,62.46,62.32,62.45,451982.0,53.4326,53.4925,53.3726,53.4839,451982.0
2017-03-24 13:00:00,62.45,62.51,62.37,62.42,142052.0,53.4839,53.5353,53.4154,53.4582,142052.0
2017-03-24 14:00:00,62.44,62.54,62.38,62.4,187650.0,53.4754,53.561,53.424,53.4411,187650.0
2017-03-24 15:00:00,62.4,62.55,62.35,62.47,383739.0,53.4411,53.5696,53.3983,53.5011,383739.0
2017-03-27 09:30:00,62.26,62.33,62.12,62.28,177331.0,53.3212,53.3812,53.2013,53.3383,177331.0
2017-03-27 10:00:00,62.27,62.33,62.21,62.33,161777.0,53.3298,53.3812,53.2784,53.3812,161777.0
2017-03-27 11:00:00,62.32,62.46,62.29,62.43,118342.0,53.3726,53.4925,53.3469,53.4668,118342.0
2017-03-27 12:00:00,62.43,62.44,62.36,62.42,79699.0,53.4668,53.4754,53.4069,53.4582,79699.0
2017-03-27 13:00:00,62.43,62.47,62.36,62.38,77305.0,53.4668,53.5011,53.4069,53.424,77305.0
2017-03-27 14:00:00,62.37,62.43,62.31,62.42,473194.0,53.4154,53.4668,53.364,53.4582,473194.0
2017-03-27 15:00:00,62.41,62.48,62.4,62.43,253392.0,53.4497,53.5096,53.4411,53.4668,253392.0
2017-03-28 09:30:00,62.14,62.28,62.14,62.24,310131.0,53.2184,53.3383,53.2184,53.3041,310131.0
2017-03-28 10:00:00,62.25,62.33,62.21,62.32,542020.0,53.3127,53.3812,53.2784,53.3726,542020.0
2017-03-28 11:00:00,62.32,62.48,62.31,62.44,528739.0,53.3726,53.5096,53.364,53.4754,528739.0
2017-03-28 12:00:00,62.44,62.48,62.37,62.41,224126.0,53.4754,53.5096,53.4154,53.4497,224126.0
2017-03-28 13:00:00,62.41,62.44,62.34,62.37,244336.0,53.4497,53.4754,53.3897,53.4154,244336.0
2017-03-28 14:00:00,62.37,62.43,62.34,62.38,489634.0,53.4154,53.4668,53.3897,53.424,489634.0
2017-03-28 15:00:00,62.38,62.41,62.33,62.39,392916.0,53.424,53.4497,53.3812,53.4326,392916.0
2017-03-29 09:30:00,62.42,62.45,62.36,62.41,326569.0,53.4582,53.4839,53.4069,53.4497,326569.0
2017-03-29 10:00:00,62.41,62.53,62.38,62.52,377826.0,53.4497,53.5525,53.424,53.5439,377826.0
2017-03-29 11:00:00,62.52,62.52,62.34,62.36,256205.0,53.5439,53.5439,53.3897,53.4069,256205.0
2017-03-29 12:00:00,62.36,62.37,62.27,62.33,562139.0,53.4069,53.4154,53.3298,53.3812,562139.0
2017-03-29 13:00:00,62.33,62.46,62.33,62.46,141952.0,53.3812,53.4925,53.3812,53.4925,141952.0
2017-03-29 14:00:00,62.45,62.52,62.42,62.51,95567.0,53.4839,53.5439,53.4582,53.5353,95567.0
2017-03-29 15:00:00,62.51,62.54,62.43,62.48,295267.0,53.5353,53.561,53.4668,53.5096,295267.0
2017-03-30 09:30:00,62.08,62.15,62.05,62.1,190056.0,53.1671,53.227,53.1414,53.1842,190056.0
2017-03-30 10:00:00,62.1,62.27,62.09,62.27,213014.0,53.1842,53.3298,53.1756,53.3298,213014.0
2017-03-30 11:00:00,62.27,62.32,62.21,62.21,127272.0,53.3298,53.3726,53.2784,53.2784,127272.0
2017-03-30 12:00:00,62.21,62.25,62.16,62.18,195209.0,53.2784,53.3127,53.2356,53.2527,195209.0
2017-03-30 13:00:00,62.18,62.18,62.09,62.1,66819.0,53.2527,53.2527,53.1756,53.1842,66819.0
2017-03-30 14:00:00,62.1,62.15,62.07,62.09,213229.0,53.1842,53.227,53.1585,53.1756,213229.0
2017-03-30 15:00:00,62.09,62.16,62.08,62.14,274964.0,53.1756,53.2356,53.1671,53.2184,274964.0
2017-03-31 09:30:00,61.96,62.08,61.96,62.05,234159.0,53.0643,53.1671,53.0643,53.1414,234159.0
2017-03-31 10:00:00,62.04,62.12,61.98,62.03,260651.0,53.1328,53.2013,53.0814,53.1242,260651.0
2017-03-31 11:00:00,62.03,62.08,61.93,61.97,260520.0,53.1242,53.1671,53.0386,53.0729,260520.0
2017-03-31 12:00:00,61.98,62.04,61.96,61.97,243703.0,53.0814,53.1328,53.0643,53.0729,243703.0
2017-03-31 13:00:00,61.98,62.05,61.95,62.01,171968.0,53.0814,53.1414,53.0557,53.1071,171968.0
2017-03-31 14:00:00,62.01,62.01,61.95,62.0,166502.0,53.1071,53.1071,53.0557,53.0985,166502.0
2017-03-31 15:00:00,62.01,62.04,61.87,61.9,489884.0,53.1071,53.1328,52.9872,53.0129,489884.0
2017-04-03 09:30:00,61.86,62.06,61.86,62.04,226427.0,52.9786,53.1499,52.9786,53.1328,226427.0
2017-04-03 10:00:00,62.03,62.11,61.95,61.95,355349.0,53.1242,53.1928,53.0557,53.0557,355349.0
2017-04-03 11:00:00,61.95,61.99,61.77,61.78,364296.0,53.0557,53.09,52.9016,52.9101,364296.0
2017-04-03 12:00:00,61.77,61.84,61.73,61.82,249566.0,52.9016,52.9615,52.8673,52.9444,249566.0
2017-04-03 13:00:00,61.82,61.87,61.76,61.86,96478.0,52.9444,52.9872,52.893,52.9786,96478.0
2017-04-03 14:00:00,61.86,61.97,61.84,61.96,115941.0,52.9786,53.0729,52.9615,53.0643,115941.0
2017-04-03 15:00:00,61.95,62.11,61.95,62.09,294427.0,53.0557,53.1928,53.0557,53.1756,294427.0
2017-04-04 09:30:00,61.29,61.48,61.29,61.43,234827.0,52.4905,52.6532,52.4905,52.6104,234827.0
2017-04-04 10:00:00,61.43,61.47,61.33,61.4,243077.0,52.6104,52.6446,52.5247,52.5847,243077.0
2017-04-04 11:00:00,61.4,61.61,61.39,61.57,354852.0,52.5847,52.7645,52.5761,52.7303,354852.0
2017-04-04 12:00:00,61.57,61.6,61.53,61.57,118588.0,52.7303,52.756,52.696,52.7303,118588.0
2017-04-04 13:00:00,61.56,61.58,61.48,61.53,113423.0,52.7217,52.7388,52.6532,52.696,113423.0
2017-04-04 14:00:00,61.53,61.55,61.48,61.48,124368.0,52.696,52.7132,52.6532,52.6532,124368.0
2017-04-04 15:00:00,61.48,61.52,61.41,61.51,341183.0,52.6532,52.6875,52.5933,52.6789,341183.0
2017-04-05 09:30:00,61.24,61.34,61.21,61.34,311210.0,52.4477,52.5333,52.422,52.5333,311210.0
2017-04-05 10:00:00,61.32,61.4,61.3,61.38,278688.0,52.5162,52.5847,52.499,52.5676,278688.0
2017-04-05 11:00:00,61.39,61.41,61.27,61.3,283730.0,52.5761,52.5933,52.4734,52.499,283730.0
2017-04-05 12:00:00,61.3,61.36,61.29,61.34,75110.0,52.499,52.5504,52.4905,52.5333,75110.0
2017-04-05 13:00:00,61.34,61.39,61.24,61.25,111784.0,52.5333,52.5761,52.4477,52.4562,111784.0
2017-04-05 14:00:00,61.25,61.35,61.15,61.25,357521.0,52.4562,52.5419,52.3706,52.4562,357521.0
2017-04-05 15:00:00,61.24,61.3,60.99,61.02,655664.0,52.4477,52.499,52.2336,52.2592,655664.0
2017-04-06 09:30:00,60.83,60.89,60.74,60.8,241586.0,52.0965,52.1479,52.0194,52.0708,241586.0
2017-04-06 10:00:00,60.81,60.85,60.76,60.78,182794.0,52.0794,52.1137,52.0366,52.0537,182794.0
2017-04-06 11:00:00,60.79,60.87,60.78,60.85,572082.0,52.0623,52.1308,52.0537,52.1137,572082.0
2017-04-06 12:00:00,60.85,60.87,60.77,60.81,106811.0,52.1137,52.1308,52.0451,52.0794,106811.0
2017-04-06 13:00:00,60.82,60.88,60.81,60.86,137597.0,52.088,52.1393,52.0794,52.1222,137597.0
2017-04-06 14:00:00,60.86,60.87,60.77,60.78,103015.0,52.1222,52.1308,52.0451,52.0537,103015.0
2017-04-06 15:00:00,60.79,60.85,60.75,60.85,266121.0,52.0623,52.1137,52.028,52.1137,266121.0
2017-04-07 09:30:00,60.56,60.62,60.44,60.49,341251.0,51.8653,51.9167,51.7625,51.8053,341251.0
2017-04-07 10:00:00,60.49,60.65,60.49,60.61,159624.0,51.8053,51.9424,51.8053,51.9081,159624.0
2017-04-07 11:00:00,60.61,60.65,60.57,60.63,193259.0,51.9081,51.9424,51.8739,51.9252,193259.0
2017-04-07 12:00:00,60.64,60.65,60.5,60.5,249898.0,51.9338,51.9424,51.8139,51.8139,249898.0
2017-04-07 13:00:00,60.5,60.51,60.41,60.43,307744.0,51.8139,51.8225,51.7368,51.754,307744.0
2017-04-07 14:00:00,60.43,60.51,60.37,60.39,242659.0,51.754,51.8225,51.7026,51.7197,242659.0
2017-04-07 15:00:00,60.38,60.42,60.3,60.35,351108.0,51.7111,51.7454,51.6426,51.6854,351108.0
2017-04-10 09:30:00,59.83,59.83,59.7,59.74,492021.0,51.2401,51.2401,51.1288,51.163,492021.0
2017-04-10 10:00:00,59.74,59.76,59.61,59.62,337177.0,51.163,51.1801,51.0517,51.0602,337177.0
2017-04-10 11:00:00,59.62,59.72,59.55,59.58,270369.0,51.0602,51.1459,51.0003,51.026,270369.0
2017-04-10 12:00:00,59.57,59.59,59.4,59.47,1216971.0,51.0174,51.0346,50.8718,50.9318,1216971.0
2017-04-10 13:00:00,59.47,59.53,59.45,59.52,164994.0,50.9318,50.9832,50.9147,50.9746,164994.0
2017-04-10 14:00:00,59.51,59.53,59.41,59.5,185708.0,50.966,50.9832,50.8804,50.9575,185708.0
2017-04-10 15:00:00,59.51,59.53,59.44,59.51,690992.0,50.966,50.9832,50.9061,50.966,690992.0
2017-04-11 09:30:00,59.26,59.33,59.13,59.16,492419.0,50.7519,50.8119,50.6406,50.6663,492419.0
2017-04-11 10:00:00,59.16,59.16,58.92,58.95,317580.0,50.6663,50.6663,50.4608,50.4864,317580.0
2017-04-11 11:00:00,58.95,59.03,58.89,59.01,588680.0,50.4864,50.555,50.4351,50.5378,588680.0
2017-04-11 12:00:00,59.01,59.21,58.99,59.18,286391.0,50.5378,50.7091,50.5207,50.6834,286391.0
2017-04-11 13:00:00,59.18,59.23,59.08,59.1,304968.0,50.6834,50.7262,50.5978,50.6149,304968.0
2017-04-11 14:00:00,59.1,59.13,59.04,59.11,188879.0,50.6149,50.6406,50.5635,50.6235,188879.0
2017-04-11 15:00:00,59.11,59.15,59.02,59.12,792437.0,50.6235,50.6577,50.5464,50.632,792437.0
2017-04-12 09:30:00,59.43,59.69,59.39,59.52,796249.0,50.8975,51.1202,50.8633,50.9746,796249.0
2017-04-12 10:00:00,59.53,59.63,59.49,59.53,477515.0,50.9832,51.0688,50.9489,50.9832,477515.0
2017-04-12 11:00:00,59.53,59.56,59.38,59.41,511708.0,50.9832,51.0089,50.8547,50.8804,511708.0
2017-04-12 12:00:00,59.42,59.51,59.42,59.43,265349.0,50.889,50.966,50.889,50.8975,265349.0
2017-04-12 13:00:00,59.43,59.52,59.4,59.51,170148.0,50.8975,50.9746,50.8718,50.966,170148.0
2017-04-12 14:00:00,59.51,59.53,59.32,59.35,313004.0,50.966,50.9832,50.8033,50.829,313004.0
2017-04-12 15:00:00,59.35,59.75,59.3,59.68,1018287.0,50.829,51.1716,50.7862,51.1116,1018287.0
2017-04-13 09:30:00,60.13,60.3,60.13,60.25,425479.0,51.497,51.6426,51.497,51.5998,425479.0
2017-04-13 10:00:00,60.26,60.29,60.15,60.17,404686.0,51.6084,51.6341,51.5142,51.5313,404686.0
2017-04-13 11:00:00,60.17,60.21,60.12,60.19,405166.0,51.5313,51.5655,51.4885,51.5484,405166.0
2017-04-13 12:00:00,60.18,60.18,60.01,60.05,280164.0,51.5398,51.5398,51.3943,51.4285,280164.0
2017-04-13 13:00:00,60.05,60.05,59.97,59.98,199514.0,51.4285,51.4285,51.36,51.3686,199514.0
2017-04-13 14:00:00,59.97,60.08,59.96,60.08,176881.0,51.36,51.4542,51.3514,51.4542,176881.0
2017-04-13 15:00:00,60.07,60.09,59.92,59.94,693842.0,51.4456,51.4628,51.3172,51.3343,693842.0
2017-04-17 09:30:00,60.14,60.24,60.06,60.15,213822.0,51.5056,51.5912,51.4371,51.5142,213822.0
2017-04-17 10:00:00,60.14,60.3,60.13,60.29,368302.0,51.5056,51.6426,51.497,51.6341,368302.0
2017-04-17 11:00:00,60.28,60.37,60.27,60.32,304826.0,51.6255,51.7026,51.6169,51.6597,304826.0
2017-04-17 12:00:00,60.31,60.37,60.3,60.35,122666.0,51.6512,51.7026,51.6426,51.6854,122666.0
2017-04-17 13:00:00,60.35,60.48,60.35,60.4,211297.0,51.6854,51.7968,51.6854,51.7283,211297.0
2017-04-17 14:00:00,60.39,60.42,60.36,60.41,103953.0,51.7197,51.7454,51.694,51.7368,103953.0
2017-04-17 15:00:00,60.41,60.51,60.38,60.49,493468.0,51.7368,51.8225,51.7111,51.8053,493468.0
2017-04-18 09:30:00,59.74,59.8,59.57,59.77,324726.0,51.163,51.2144,51.0174,51.1887,324726.0
2017-04-18 10:00:00,59.76,59.77,59.56,59.66,286839.0,51.1801,51.1887,51.0089,51.0945,286839.0
2017-04-18 11:00:00,59.66,59.69,59.52,59.54,277007.0,51.0945,51.1202,50.9746,50.9917,277007.0
2017-04-18 12:00:00,59.53,59.57,59.43,59.44,135890.0,50.9832,51.0174,50.8975,50.9061,135890.0
2017-04-18 13:00:00,59.44,59.52,59.35,59.51,197968.0,50.9061,50.9746,50.829,50.966,197968.0
2017-04-18 14:00:00,59.51,59.63,59.51,59.58,219120.0,50.966,51.0688,50.966,51.026,219120.0
2017-04-18 15:00:00,59.59,59.67,59.57,59.58,561416.0,51.0346,51.1031,51.0174,51.026,561416.0
2017-04-19 09:30:00,59.66,59.81,59.66,59.72,180216.0,51.0945,51.223,51.0945,51.1459,180216.0
2017-04-19 10:00:00,59.72,59.73,59.59,59.6,323287.0,51.1459,51.1545,51.0346,51.0431,323287.0
2017-04-19 11:00:00,59.61,59.62,59.5,59.52,229952.0,51.0517,51.0602,50.9575,50.9746,229952.0
2017-04-19 12:00:00,59.51,59.52,59.4,59.41,241204.0,50.966,50.9746,50.8718,50.8804,241204.0
2017-04-19 13:00:00,59.41,59.49,59.4,59.48,132330.0,50.8804,50.9489,50.8718,50.9403,132330.0
2017-04-19 14:00:00,59.48,59.49,59.39,59.43,203202.0,50.9403,50.9489,50.8633,50.8975,203202.0
2017-04-19 15:00:00,59.43,59.46,59.3,59.35,646295.0,50.8975,50.9232,50.7862,50.829,646295.0
2017-04-20 09:30:00,60.2,60.32,60.13,60.23,215953.0,51.557,51.6597,51.497,51.5827,215953.0
2017-04-20 10:00:00,60.24,60.35,60.24,60.32,184937.0,51.5912,51.6854,51.5912,51.6597,184937.0
2017-04-20 11:00:00,60.32,60.33,60.25,60.29,249995.0,51.6597,51.6683,51.5998,51.6341,249995.0
2017-04-20 12:00:00,60.29,60.35,60.27,60.29,222851.0,51.6341,51.6854,51.6169,51.6341,222851.0
2017-04-20 13:00:00,60.29,60.34,60.27,60.32,138491.0,51.6341,51.6769,51.6169,51.6597,138491.0
2017-04-20 14:00:00,60.32,60.39,60.31,60.36,118372.0,51.6597,51.7197,51.6512,51.694,118372.0
2017-04-20 15:00:00,60.37,60.49,60.35,60.49,745964.0,51.7026,51.8053,51.6854,51.8053,745964.0
2017-04-21 09:30:00,60.85,60.85,60.71,60.8,209246.0,52.1137,52.1137,51.9938,52.0708,209246.0
2017-04-21 10:00:00,60.81,60.84,60.71,60.72,165358.0,52.0794,52.1051,51.9938,52.0023,165358.0
2017-04-21 11:00:00,60.72,60.81,60.68,60.8,270518.0,52.0023,52.0794,51.9681,52.0708,270518.0
2017-04-21 12:00:00,60.79,60.88,60.76,60.85,773480.0,52.0623,52.1393,52.0366,52.1137,773480.0
2017-04-21 13:00:00,60.85,60.87,60.8,60.85,370980.0,52.1137,52.1308,52.0708,52.1137,370980.0
2017-04-21 14:00:00,60.84,60.92,60.83,60.9,277104.0,52.1051,52.1736,52.0965,52.1565,277104.0
2017-04-21 15:00:00,60.89,61.01,60.89,60.99,625458.0,52.1479,52.2507,52.1479,52.2336,625458.0
2017-04-24 09:30:00,61.6,61.69,61.45,61.6,281930.0,52.756,52.8331,52.6275,52.756,281930.0
2017-04-24 10:00:00,61.6,61.65,61.53,61.58,226507.0,52.756,52.7988,52.696,52.7388,226507.0
2017-04-24 11:00:00,61.58,61.58,61.37,61.38,324737.0,52.7388,52.7388,52.559,52.5676,324737.0
2017-04-24 12:00:00,61.39,61.4,61.14,61.2,295201.0,52.5761,52.5847,52.362,52.4134,295201.0
2017-04-24 13:00:00,61.21,61.22,61.14,61.16,150044.0,52.422,52.4305,52.362,52.3791,150044.0
2017-04-24 14:00:00,61.16,61.19,61.14,61.19,116548.0,52.3791,52.4048,52.362,52.4048,116548.0
2017-04-24 15:00:00,61.2,61.38,61.2,61.37,304303.0,52.4134,52.5676,52.4134,52.559,304303.0
2017-04-25 09:30:00,62.22,62.4,62.2,62.4,268097.0,53.287,53.4411,53.2698,53.4411,268097.0
2017-04-25 10:00:00,62.4,62.47,62.38,62.42,461564.0,53.4411,53.5011,53.424,53.4582,461564.0
2017-04-25 11:00:00,62.42,62.45,62.36,62.45,263559.0,53.4582,53.4839,53.4069,53.4839,263559.0
2017-04-25 12:00:00,62.45,62.48,62.39,62.42,109427.0,53.4839,53.5096,53.4326,53.4582,109427.0
2017-04-25 13:00:00,62.42,62.43,62.35,62.4,108862.0,53.4582,53.4668,53.3983,53.4411,108862.0
2017-04-25 14:00:00,62.4,62.43,62.37,62.39,116367.0,53.4411,53.4668,53.4154,53.4326,116367.0
2017-04-25 15:00:00,62.39,62.43,62.28,62.32,464304.0,53.4326,53.4668,53.3383,53.3726,464304.0
2017-04-26 09:30:00,62.22,62.34,62.22,62.3,192335.0,53.287,53.3897,53.287,53.3555,192335.0
2017-04-26 10:00:00,62.31,62.32,62.2,62.32,244267.0,53.364,53.3726,53.2698,53.3726,244267.0
2017-04-26 11:00:00,62.31,62.41,62.25,62.25,371426.0,53.364,53.4497,53.3127,53.3127,371426.0
2017-04-26 12:00:00,62.24,62.28,62.08,62.13,176400.0,53.3041,53.3383,53.1671,53.2099,176400.0
2017-04-26 13:00:00,62.13,62.17,62.04,62.17,124588.0,53.2099,53.2441,53.1328,53.2441,124588.0
2017-04-26 14:00:00,62.16,62.3,62.16,62.22,133623.0,53.2356,53.3555,53.2356,53.287,133623.0
2017-04-26 15:00:00,62.23,62.24,62.13,62.19,382751.0,53.2955,53.3041,53.2099,53.2613,382751.0
2017-04-27 09:30:00,62.27,62.33,62.13,62.14,409676.0,53.3298,53.3812,53.2099,53.2184,409676.0
2017-04-27 10:00:00,62.14,62.19,62.11,62.13,519253.0,53.2184,53.2613,53.1928,53.2099,519253.0
2017-04-27 11:00:00,62.12,62.17,62.08,62.11,505457.0,53.2013,53.2441,53.1671,53.1928,505457.0
2017-04-27 12:00:00,62.12,62.17,62.04,62.17,239954.0,53.2013,53.2441,53.1328,53.2441,239954.0
2017-04-27 13:00:00,62.16,62.2,62.09,62.13,490349.0,53.2356,53.2698,53.1756,53.2099,490349.0
2017-04-27 14:00:00,62.12,62.2,62.1,62.18,351391.0,53.2013,53.2698,53.1842,53.2527,351391.0
2017-04-27 15:00:00,62.18,62.19,62.12,62.15,738260.0,53.2527,53.2613,53.2013,53.227,738260.0
2017-04-28 09:30:00,62.0,62.07,61.96,62.0,190190.0,53.0985,53.1585,53.0643,53.0985,190190.0
2017-04-28 10:00:00,61.99,62.02,61.88,61.98,195223.0,53.09,53.1157,52.9958,53.0814,195223.0
2017-04-28 11:00:00,61.99,62.0,61.92,61.93,150805.0,53.09,53.0985,53.03,53.0386,150805.0
2017-04-28 12:00:00,61.93,62.08,61.93,62.08,127959.0,53.0386,53.1671,53.0386,53.1671,127959.0
2017-04-28 13:00:00,62.08,62.11,62.02,62.03,149819.0,53.1671,53.1928,53.1157,53.1242,149819.0
2017-04-28 14:00:00,62.03,62.1,62.02,62.08,158306.0,53.1242,53.1842,53.1157,53.1671,158306.0
2017-04-28 15:00:00,62.08,62.15,62.05,62.08,562814.0,53.1671,53.227,53.1414,53.1671,562814.0
2017-05-01 09:30:00,62.08,62.26,62.05,62.13,132913.0,53.1671,53.3212,53.1414,53.2099,132913.0
2017-05-01 10:00:00,62.1,62.27,62.09,62.27,152010.0,53.1842,53.3298,53.1756,53.3298,152010.0
2017-05-01 11:00:00,62.27,62.46,62.23,62.46,208042.0,53.3298,53.4925,53.2955,53.4925,208042.0
2017-05-01 12:00:00,62.46,62.58,62.43,62.54,514779.0,53.4925,53.5953,53.4668,53.561,514779.0
2017-05-01 13:00:00,62.54,62.59,62.5,62.55,422281.0,53.561,53.6038,53.5268,53.5696,422281.0
2017-05-01 14:00:00,62.56,62.59,62.44,62.44,141158.0,53.5781,53.6038,53.4754,53.4754,141158.0
2017-05-01 15:00:00,62.45,62.53,62.45,62.47,399639.0,53.4839,53.5525,53.4839,53.5011,399639.0
2017-05-02 09:30:00,63.13,63.19,63.05,63.05,249859.0,54.0663,54.1177,53.9978,53.9978,249859.0
2017-05-02 10:00:00,63.05,63.12,62.98,63.11,248200.0,53.9978,54.0577,53.9378,54.0492,248200.0
2017-05-02 11:00:00,63.11,63.17,63.1,63.17,129828.0,54.0492,54.1006,54.0406,54.1006,129828.0
2017-05-02 12:00:00,63.17,63.28,63.17,63.25,179284.0,54.1006,54.1948,54.1006,54.1691,179284.0
2017-05-02 13:00:00,63.24,63.28,63.17,63.2,138285.0,54.1605,54.1948,54.1006,54.1263,138285.0
2017-05-02 14:00:00,63.2,63.28,63.16,63.18,170512.0,54.1263,54.1948,54.092,54.1091,170512.0
2017-05-02 15:00:00,63.18,63.33,63.17,63.3,276794.0,54.1091,54.2376,54.1006,54.2119,276794.0
2017-05-03 09:30:00,62.99,63.04,62.92,62.97,142949.0,53.9464,53.9892,53.8865,53.9293,142949.0
2017-05-03 10:00:00,62.98,62.98,62.59,62.65,402904.0,53.9378,53.9378,53.6038,53.6552,402904.0
2017-05-03 11:00:00,62.64,62.97,62.63,62.96,157431.0,53.6467,53.9293,53.6381,53.9207,157431.0
2017-05-03 12:00:00,62.95,62.97,62.9,62.91,71744.0,53.9122,53.9293,53.8693,53.8779,71744.0
2017-05-03 13:00:00,62.92,62.95,62.86,62.86,92472.0,53.8865,53.9122,53.8351,53.8351,92472.0
2017-05-03 14:00:00,62.79,63.0,62.72,63.0,224877.0,53.7751,53.955,53.7152,53.955,224877.0
2017-05-03 15:00:00,63.01,63.01,62.79,62.85,286550.0,53.9635,53.9635,53.7751,53.8265,286550.0
2017-05-04 09:30:00,63.35,63.38,63.17,63.21,398157.0,54.2547,54.2804,54.1006,54.1348,398157.0
2017-05-04 10:00:00,63.21,63.31,63.21,63.27,521895.0,54.1348,54.2205,54.1348,54.1862,521895.0
2017-05-04 11:00:00,63.27,63.28,63.18,63.19,281385.0,54.1862,54.1948,54.1091,54.1177,281385.0
2017-05-04 12:00:00,63.19,63.21,63.12,63.19,286295.0,54.1177,54.1348,54.0577,54.1177,286295.0
2017-05-04 13:00:00,63.19,63.22,63.13,63.16,259035.0,54.1177,54.1434,54.0663,54.092,259035.0
2017-05-04 14:00:00,63.16,63.26,63.14,63.15,248531.0,54.092,54.1776,54.0749,54.0834,248531.0
2017-05-04 15:00:00,63.15,63.16,63.0,63.02,872849.0,54.0834,54.092,53.955,53.9721,872849.0
2017-05-05 09:30:00,62.9,63.03,62.84,62.97,329144.0,53.8693,53.9807,53.8179,53.9293,329144.0
2017-05-05 10:00:00,62.98,63.26,62.97,63.23,713266.0,53.9378,54.1776,53.9293,54.152,713266.0
2017-05-05 11:00:00,63.23,63.32,63.17,63.28,465778.0,54.152,54.229,54.1006,54.1948,465778.0
2017-05-05 12:00:00,63.29,63.29,63.04,63.12,150683.0,54.2033,54.2033,53.9892,54.0577,150683.0
2017-05-05 13:00:00,63.12,63.24,63.12,63.21,141814.0,54.0577,54.1605,54.0577,54.1348,141814.0
2017-05-05 14:00:00,63.22,63.36,63.21,63.33,210267.0,54.1434,54.2633,54.1348,54.2376,210267.0
2017-05-05 15:00:00,63.32,63.43,63.31,63.4,242799.0,54.229,54.3232,54.2205,54.2975,242799.0
2017-05-08 09:30:00,65.19,65.38,65.14,65.27,360388.0,55.8306,55.9933,55.7877,55.8991,360388.0
2017-05-08 10:00:00,65.26,65.29,65.22,65.23,286984.0,55.8905,55.9162,55.8562,55.8648,286984.0
2017-05-08 11:00:00,65.23,65.24,64.98,64.99,1539824.0,55.8648,55.8734,55.6507,55.6593,1539824.0
2017-05-08 12:00:00,65.0,65.05,64.9,64.95,541338.0,55.6678,55.7107,55.5822,55.625,541338.0
2017-05-08 13:00:00,64.95,65.08,64.93,65.08,311807.0,55.625,55.7363,55.6079,55.7363,311807.0
2017-05-08 14:00:00,65.08,65.14,65.06,65.09,265757.0,55.7363,55.7877,55.7192,55.7449,265757.0
2017-05-08 15:00:00,65.09,65.13,65.0,65.02,637380.0,55.7449,55.7792,55.6678,55.685,637380.0
2017-05-09 09:30:00,65.07,65.75,65.07,65.71,713256.0,55.7278,56.3102,55.7278,56.2759,713256.0
2017-05-09 10:00:00,65.71,66.0,65.71,65.95,878787.0,56.2759,56.5243,56.2759,56.4814,878787.0
2017-05-09 11:00:00,65.95,66.02,65.86,65.95,673693.0,56.4814,56.5414,56.4044,56.4814,673693.0
2017-05-09 12:00:00,65.96,66.01,65.79,65.88,455265.0,56.49,56.5328,56.3444,56.4215,455265.0
2017-05-09 13:00:00,65.88,65.89,65.71,65.84,227499.0,56.4215,56.4301,56.2759,56.3872,227499.0
2017-05-09 14:00:00,65.84,65.85,65.76,65.78,241689.0,56.3872,56.3958,56.3187,56.3358,241689.0
2017-05-09 15:00:00,65.78,65.87,65.32,65.64,1948706.0,56.3358,56.4129,55.9419,56.2159,1948706.0
2017-05-10 09:30:00,64.53,64.59,64.44,64.51,1003559.0,55.2653,55.3167,55.1882,55.2482,1003559.0
2017-05-10 10:00:00,64.5,64.66,64.48,64.6,474234.0,55.2396,55.3766,55.2225,55.3253,474234.0
2017-05-10 11:00:00,64.6,64.8,64.57,64.77,660421.0,55.3253,55.4965,55.2996,55.4709,660421.0
2017-05-10 12:00:00,64.77,64.87,64.72,64.84,525153.0,55.4709,55.5565,55.428,55.5308,525153.0
2017-05-10 13:00:00,64.84,64.85,64.71,64.77,136910.0,55.5308,55.5394,55.4195,55.4709,136910.0
2017-05-10 14:00:00,64.77,64.84,64.72,64.82,151507.0,55.4709,55.5308,55.428,55.5137,151507.0
2017-05-10 15:00:00,64.82,64.95,64.82,64.94,555197.0,55.5137,55.625,55.5137,55.6164,555197.0
2017-05-11 09:30:00,65.76,65.81,65.53,65.6,365549.0,56.3187,56.3615,56.1217,56.1817,365549.0
2017-05-11 10:00:00,65.6,65.63,65.35,65.47,874467.0,56.1817,56.2074,55.9676,56.0704,874467.0
2017-05-11 11:00:00,65.47,65.61,65.47,65.6,347170.0,56.0704,56.1903,56.0704,56.1817,347170.0
2017-05-11 12:00:00,65.6,65.86,65.6,65.85,385493.0,56.1817,56.4044,56.1817,56.3958,385493.0
2017-05-11 13:00:00,65.85,65.99,65.84,65.96,207428.0,56.3958,56.5157,56.3872,56.49,207428.0
2017-05-11 14:00:00,65.96,65.98,65.89,65.9,360955.0,56.49,56.5071,56.4301,56.4386,360955.0
2017-05-11 15:00:00,65.9,66.12,65.9,66.01,588018.0,56.4386,56.627,56.4386,56.5328,588018.0
2017-05-12 09:30:00,65.71,65.86,65.68,65.74,170457.0,56.2759,56.4044,56.2502,56.3016,170457.0
2017-05-12 10:00:00,65.75,65.8,65.62,65.74,289977.0,56.3102,56.353,56.1988,56.3016,289977.0
2017-05-12 11:00:00,65.74,65.9,65.72,65.85,166010.0,56.3016,56.4386,56.2845,56.3958,166010.0
2017-05-12 12:00:00,65.85,65.91,65.81,65.9,168801.0,56.3958,56.4472,56.3615,56.4386,168801.0
2017-05-12 13:00:00,65.89,65.93,65.87,65.92,470579.0,56.4301,56.4643,56.4129,56.4557,470579.0
2017-05-12 14:00:00,65.92,65.92,65.81,65.86,232163.0,56.4557,56.4557,56.3615,56.4044,232163.0
2017-05-12 15:00:00,65.87,65.88,65.81,65.86,158096.0,56.4129,56.4215,56.3615,56.4044,158096.0
2017-05-15 09:30:00,66.3,66.42,66.3,66.33,287763.0,56.7812,56.884,56.7812,56.8069,287763.0
2017-05-15 10:00:00,66.33,66.49,66.31,66.49,520924.0,56.8069,56.9439,56.7898,56.9439,520924.0
2017-05-15 11:00:00,66.49,66.51,66.41,66.47,143935.0,56.9439,56.961,56.8754,56.9268,143935.0
2017-05-15 12:00:00,66.47,66.52,66.43,66.49,148427.0,56.9268,56.9696,56.8925,56.9439,148427.0
2017-05-15 13:00:00,66.49,66.58,66.48,66.56,323218.0,56.9439,57.021,56.9353,57.0039,323218.0
2017-05-15 14:00:00,66.55,66.56,66.44,66.44,81292.0,56.9953,57.0039,56.9011,56.9011,81292.0
2017-05-15 15:00:00,66.44,66.53,66.42,66.48,340200.0,56.9011,56.9782,56.884,56.9353,340200.0
2017-05-16 09:30:00,66.36,66.54,66.36,66.48,285934.0,56.8326,56.9867,56.8326,56.9353,285934.0
2017-05-16 10:00:00,66.48,66.5,66.32,66.38,290534.0,56.9353,56.9525,56.7983,56.8497,290534.0
2017-05-16 11:00:00,66.38,66.48,66.33,66.47,156813.0,56.8497,56.9353,56.8069,56.9268,156813.0
2017-05-16 12:00:00,66.47,66.52,66.43,66.5,132069.0,56.9268,56.9696,56.8925,56.9525,132069.0
2017-05-16 13:00:00,66.5,66.54,66.45,66.52,204781.0,56.9525,56.9867,56.9097,56.9696,204781.0
2017-05-16 14:00:00,66.52,66.58,66.51,66.56,195645.0,56.9696,57.021,56.961,57.0039,195645.0
2017-05-16 15:00:00,66.56,66.59,66.53,66.56,241104.0,57.0039,57.0296,56.9782,57.0039,241104.0
2017-05-17 09:30:00,66.09,66.14,65.91,65.92,274737.0,56.6013,56.6442,56.4472,56.4557,274737.0
2017-05-17 10:00:00,65.93,66.06,65.86,65.97,1373891.0,56.4643,56.5756,56.4044,56.4986,1373891.0
2017-05-17 11:00:00,65.97,65.97,65.74,65.88,335954.0,56.4986,56.4986,56.3016,56.4215,335954.0
2017-05-17 12:00:00,65.88,65.9,65.8,65.87,124649.0,56.4215,56.4386,56.353,56.4129,124649.0
2017-05-17 13:00:00,65.87,65.89,65.73,65.75,235719.0,56.4129,56.4301,56.293,56.3102,235719.0
2017-05-17 14:00:00,65.74,65.79,65.51,65.56,795337.0,56.3016,56.3444,56.1046,56.1474,795337.0
2017-05-17 15:00:00,65.56,65.59,65.35,65.43,726020.0,56.1474,56.1731,55.9676,56.0361,726020.0
2017-05-18 09:30:00,65.16,65.3,64.87,65.3,562787.0,55.8049,55.9248,55.5565,55.9248,562787.0
2017-05-18 10:00:00,65.28,65.57,65.27,65.45,691174.0,55.9076,56.156,55.8991,56.0532,691174.0
2017-05-18 11:00:00,65.45,65.56,65.18,65.19,428265.0,56.0532,56.1474,55.822,55.8306,428265.0
2017-05-18 12:00:00,65.18,65.25,65.07,65.25,225818.0,55.822,55.8819,55.7278,55.8819,225818.0
2017-05-18 13:00:00,65.25,65.41,65.17,65.38,205808.0,55.8819,56.019,55.8134,55.9933,205808.0
2017-05-18 14:00:00,65.38,65.66,65.37,65.54,232744.0,55.9933,56.2331,55.9847,56.1303,232744.0
2017-05-18 15:00:00,65.53,65.61,65.47,65.49,445981.0,56.1217,56.1903,56.0704,56.0875,445981.0
2017-05-19 09:30:00,66.15,66.33,66.13,66.32,163913.0,56.6527,56.8069,56.6356,56.7983,163913.0
2017-05-19 10:00:00,66.32,66.38,66.25,66.36,227234.0,56.7983,56.8497,56.7384,56.8326,227234.0
2017-05-19 11:00:00,66.36,66.48,66.34,66.48,312048.0,56.8326,56.9353,56.8154,56.9353,312048.0
2017-05-19 12:00:00,66.48,66.63,66.48,66.6,342047.0,56.9353,57.0638,56.9353,57.0381,342047.0
2017-05-19 13:00:00,66.6,66.69,66.59,66.68,181081.0,57.0381,57.1152,57.0296,57.1066,181081.0
2017-05-19 14:00:00,66.67,66.81,66.65,66.78,182589.0,57.0981,57.218,57.0809,57.1923,182589.0
2017-05-19 15:00:00,66.78,66.8,66.64,66.76,649046.0,57.1923,57.2094,57.0724,57.1751,649046.0
2017-05-22 09:30:00,66.9,67.14,66.9,67.14,241610.0,57.295,57.5006,57.295,57.5006,241610.0
2017-05-22 10:00:00,67.14,67.19,67.09,67.18,292270.0,57.5006,57.5434,57.4578,57.5348,292270.0
2017-05-22 11:00:00,67.18,67.19,67.09,67.15,491456.0,57.5348,57.5434,57.4578,57.5092,491456.0
2017-05-22 12:00:00,67.15,67.23,67.13,67.13,132918.0,57.5092,57.5777,57.492,57.492,132918.0
2017-05-22 13:00:00,67.12,67.2,67.1,67.19,95631.0,57.4835,57.552,57.4663,57.5434,95631.0
2017-05-22 14:00:00,67.18,67.24,67.16,67.2,174262.0,57.5348,57.5862,57.5177,57.552,174262.0
2017-05-22 15:00:00,67.19,67.23,67.07,67.08,415763.0,57.5434,57.5777,57.4406,57.4492,415763.0
2017-05-23 09:30:00,66.86,66.98,66.75,66.79,114888.0,57.2608,57.3636,57.1666,57.2008,114888.0
2017-05-23 10:00:00,66.79,66.84,66.71,66.84,310218.0,57.2008,57.2437,57.1323,57.2437,310218.0
2017-05-23 11:00:00,66.84,66.86,66.69,66.71,294415.0,57.2437,57.2608,57.1152,57.1323,294415.0
2017-05-23 12:00:00,66.71,66.75,66.62,66.74,671141.0,57.1323,57.1666,57.0552,57.158,671141.0
2017-05-23 13:00:00,66.75,66.84,66.74,66.82,169702.0,57.1666,57.2437,57.158,57.2265,169702.0
2017-05-23 14:00:00,66.82,66.84,66.78,66.83,113161.0,57.2265,57.2437,57.1923,57.2351,113161.0
2017-05-23 15:00:00,66.82,66.85,66.77,66.81,307961.0,57.2265,57.2522,57.1837,57.218,307961.0
2017-05-24 09:30:00,66.94,66.97,66.83,66.9,75419.0,57.3293,57.355,57.2351,57.295,75419.0
2017-05-24 10:00:00,66.89,67.03,66.86,66.87,308244.0,57.2865,57.4064,57.2608,57.2694,308244.0
2017-05-24 11:00:00,66.86,66.95,66.83,66.86,275557.0,57.2608,57.3379,57.2351,57.2608,275557.0
2017-05-24 12:00:00,66.87,66.95,66.87,66.92,68779.0,57.2694,57.3379,57.2694,57.3122,68779.0
2017-05-24 13:00:00,66.92,66.99,66.92,66.96,134421.0,57.3122,57.3721,57.3122,57.3464,134421.0
2017-05-24 14:00:00,66.95,67.23,66.93,67.17,288380.0,57.3379,57.5777,57.3207,57.5263,288380.0
2017-05-24 15:00:00,67.17,67.25,67.15,67.21,364752.0,57.5263,57.5948,57.5092,57.5605,364752.0
2017-05-25 09:30:00,67.71,67.87,67.7,67.83,232362.0,57.9888,58.1258,57.9802,58.0915,232362.0
2017-05-25 10:00:00,67.83,67.96,67.82,67.89,302796.0,58.0915,58.2029,58.083,58.1429,302796.0
2017-05-25 11:00:00,67.89,67.97,67.75,67.79,507765.0,58.1429,58.2114,58.023,58.0573,507765.0
2017-05-25 12:00:00,67.79,67.88,67.78,67.88,103621.0,58.0573,58.1343,58.0487,58.1343,103621.0
2017-05-25 13:00:00,67.88,67.89,67.76,67.83,101715.0,58.1343,58.1429,58.0316,58.0915,101715.0
2017-05-25 14:00:00,67.83,67.84,67.74,67.81,129294.0,58.0915,58.1001,58.0144,58.0744,129294.0
2017-05-25 15:00:00,67.81,67.93,67.79,67.9,1672945.0,58.0744,58.1772,58.0573,58.1515,1672945.0
2017-05-26 09:30:00,68.21,68.34,68.1,68.31,453250.0,58.417,58.5283,58.3228,58.5026,453250.0
2017-05-26 10:00:00,68.31,68.48,68.31,68.41,657967.0,58.5026,58.6482,58.5026,58.5883,657967.0
2017-05-26 11:00:00,68.41,68.45,68.32,68.4,569609.0,58.5883,58.6225,58.5112,58.5797,569609.0
2017-05-26 12:00:00,68.4,68.49,68.4,68.46,164821.0,58.5797,58.6568,58.5797,58.6311,164821.0
2017-05-26 13:00:00,68.46,68.48,68.41,68.44,117837.0,58.6311,58.6482,58.5883,58.6139,117837.0
2017-05-26 14:00:00,68.44,68.47,68.42,68.45,86734.0,58.6139,58.6396,58.5968,58.6225,86734.0
2017-05-26 15:00:00,68.46,68.47,68.36,68.43,568987.0,58.6311,58.6396,58.5454,58.6054,568987.0
2017-05-30 09:30:00,67.26,67.48,67.24,67.46,496552.0,57.6034,57.7918,57.5862,57.7746,496552.0
2017-05-30 10:00:00,67.45,67.46,67.32,67.41,261038.0,57.7661,57.7746,57.6547,57.7318,261038.0
2017-05-30 11:00:00,67.41,67.53,67.41,67.53,191180.0,57.7318,57.8346,57.7318,57.8346,191180.0
2017-05-30 12:00:00,67.53,67.66,67.52,67.65,264983.0,57.8346,57.9459,57.826,57.9374,264983.0
2017-05-30 13:00:00,67.65,67.72,67.64,67.7,215641.0,57.9374,57.9973,57.9288,57.9802,215641.0
2017-05-30 14:00:00,67.7,67.71,67.63,67.67,149753.0,57.9802,57.9888,57.9202,57.9545,149753.0
2017-05-30 15:00:00,67.67,67.67,67.5,67.53,403129.0,57.9545,57.9545,57.8089,57.8346,403129.0
2017-05-31 09:30:00,68.2,68.23,67.84,67.85,452374.0,58.4084,58.4341,58.1001,58.1087,452374.0
2017-05-31 10:00:00,67.86,67.86,67.59,67.68,329526.0,58.1172,58.1172,57.886,57.9631,329526.0
2017-05-31 11:00:00,67.68,67.7,67.55,67.62,120354.0,57.9631,57.9802,57.8517,57.9117,120354.0
2017-05-31 12:00:00,67.62,67.69,67.6,67.62,70477.0,57.9117,57.9716,57.8945,57.9117,70477.0
2017-05-31 13:00:00,67.62,67.68,67.59,67.61,77250.0,57.9117,57.9631,57.886,57.9031,77250.0
2017-05-31 14:00:00,67.61,67.71,67.56,67.66,153526.0,57.9031,57.9888,57.8603,57.9459,153526.0
2017-05-31 15:00:00,67.66,67.74,67.59,67.7,583522.0,57.9459,58.0144,57.886,57.9802,583522.0
2017-06-01 09:30:00,67.59,67.6,67.4,67.52,394973.0,57.886,57.8945,57.7233,57.826,394973.0
2017-06-01 10:00:00,67.53,67.6,67.52,67.54,237597.0,57.8346,57.8945,57.826,57.8432,237597.0
2017-06-01 11:00:00,67.53,67.6,67.52,67.59,363892.0,57.8346,57.8945,57.826,57.886,363892.0
2017-06-01 12:00:00,67.6,67.69,67.58,67.69,471186.0,57.8945,57.9716,57.8774,57.9716,471186.0
2017-06-01 13:00:00,67.69,67.84,67.69,67.82,457550.0,57.9716,58.1001,57.9716,58.083,457550.0
2017-06-01 14:00:00,67.81,67.87,67.79,67.8,442326.0,58.0744,58.1258,58.0573,58.0658,442326.0
2017-06-01 15:00:00,67.79,67.79,67.72,67.78,287772.0,58.0573,58.0573,57.9973,58.0487,287772.0
2017-06-02 09:30:00,68.55,68.56,68.41,68.42,324793.0,58.7082,58.7167,58.5883,58.5968,324793.0
2017-06-02 10:00:00,68.42,68.58,68.41,68.55,416948.0,58.5968,58.7338,58.5883,58.7082,416948.0
2017-06-02 11:00:00,68.55,68.7,68.52,68.69,456352.0,58.7082,58.8366,58.6825,58.8281,456352.0
2017-06-02 12:00:00,68.69,68.74,68.65,68.67,486858.0,58.8281,58.8709,58.7938,58.8109,486858.0
2017-06-02 13:00:00,68.67,68.69,68.63,68.68,178018.0,58.8109,58.8281,58.7767,58.8195,178018.0
2017-06-02 14:00:00,68.67,68.7,68.64,68.7,176813.0,58.8109,58.8366,58.7852,58.8366,176813.0
2017-06-02 15:00:00,68.7,68.78,68.64,68.67,876224.0,58.8366,58.9051,58.7852,58.8109,876224.0
2017-06-05 09:30:00,68.56,68.61,68.46,68.61,264829.0,58.7167,58.7595,58.6311,58.7595,264829.0
2017-06-05 10:00:00,68.61,68.63,68.53,68.53,302613.0,58.7595,58.7767,58.691,58.691,302613.0
2017-06-05 11:00:00,68.53,68.57,68.39,68.49,324897.0,58.691,58.7253,58.5711,58.6568,324897.0
2017-06-05 12:00:00,68.49,68.51,68.43,68.48,190449.0,58.6568,58.6739,58.6054,58.6482,190449.0
2017-06-05 13:00:00,68.48,68.5,68.47,68.47,126126.0,58.6482,58.6653,58.6396,58.6396,126126.0
2017-06-05 14:00:00,68.48,68.48,68.41,68.45,194976.0,58.6482,58.6482,58.5883,58.6225,194976.0
2017-06-05 15:00:00,68.45,68.49,68.43,68.49,389033.0,58.6225,58.6568,58.6054,58.6568,389033.0
2017-06-06 09:30:00,68.26,68.61,68.26,68.46,144191.0,58.4598,58.7595,58.4598,58.6311,144191.0
2017-06-06 10:00:00,68.48,68.53,68.42,68.46,160265.0,58.6482,58.691,58.5968,58.6311,160265.0
2017-06-06 11:00:00,68.47,68.47,68.31,68.42,137129.0,58.6396,58.6396,58.5026,58.5968,137129.0
2017-06-06 12:00:00,68.41,68.45,68.37,68.39,48812.0,58.5883,58.6225,58.554,58.5711,48812.0
2017-06-06 13:00:00,68.39,68.39,68.26,68.31,142026.0,58.5711,58.5711,58.4598,58.5026,142026.0
2017-06-06 14:00:00,68.33,68.57,68.32,68.55,488390.0,58.5197,58.7253,58.5112,58.7082,488390.0
2017-06-06 15:00:00,68.57,68.61,68.4,68.49,300226.0,58.7253,58.7595,58.5797,58.6568,300226.0
2017-06-07 09:30:00,67.95,68.04,67.8,67.86,257158.0,58.1943,58.2714,58.0658,58.1172,257158.0
2017-06-07 10:00:00,67.86,67.96,67.79,67.89,900803.0,58.1172,58.2029,58.0573,58.1429,900803.0
2017-06-07 11:00:00,67.89,67.91,67.62,67.67,350902.0,58.1429,58.16,57.9117,57.9545,350902.0
2017-06-07 12:00:00,67.67,67.69,67.56,67.68,389731.0,57.9545,57.9716,57.8603,57.9631,389731.0
2017-06-07 13:00:00,67.67,67.71,67.65,67.68,192416.0,57.9545,57.9888,57.9374,57.9631,192416.0
2017-06-07 14:00:00,67.67,67.75,67.67,67.73,59604.0,57.9545,58.023,57.9545,58.0059,59604.0
2017-06-07 15:00:00,67.73,67.83,67.72,67.82,487294.0,58.0059,58.0915,57.9973,58.083,487294.0
2017-06-08 09:30:00,68.22,68.31,68.11,68.16,257288.0,58.4255,58.5026,58.3313,58.3741,257288.0
2017-06-08 10:00:00,68.16,68.21,68.08,68.18,264966.0,58.3741,58.417,58.3056,58.3913,264966.0
2017-06-08 11:00:00,68.19,68.26,68.17,68.26,292085.0,58.3998,58.4598,58.3827,58.4598,292085.0
2017-06-08 12:00:00,68.26,68.33,68.24,68.27,135872.0,58.4598,58.5197,58.4427,58.4684,135872.0
2017-06-08 13:00:00,68.28,68.28,68.2,68.25,87083.0,58.4769,58.4769,58.4084,58.4512,87083.0
2017-06-08 14:00:00,68.25,68.25,68.12,68.17,180586.0,58.4512,58.4512,58.3399,58.3827,180586.0
2017-06-08 15:00:00,68.17,68.29,68.17,68.28,411569.0,58.3827,58.4855,58.3827,58.4769,411569.0
2017-06-09 09:30:00,68.61,68.7,68.59,68.61,218134.0,58.7595,58.8366,58.7424,58.7595,218134.0
2017-06-09 10:00:00,68.6,68.67,68.56,68.59,583944.0,58.751,58.8109,58.7167,58.7424,583944.0
2017-06-09 11:00:00,68.59,68.74,68.59,68.63,236921.0,58.7424,58.8709,58.7424,58.7767,236921.0
2017-06-09 12:00:00,68.63,68.65,68.46,68.51,221155.0,58.7767,58.7938,58.6311,58.6739,221155.0
2017-06-09 13:00:00,68.5,68.53,68.33,68.35,365672.0,58.6653,58.691,58.5197,58.5369,365672.0
2017-06-09 14:00:00,68.34,68.37,67.81,67.88,1543555.0,58.5283,58.554,58.0744,58.1343,1543555.0
2017-06-09 15:00:00,67.89,68.06,67.8,67.98,2061551.0,58.1429,58.2885,58.0658,58.22,2061551.0
2017-06-12 09:30:00,67.25,67.3,67.01,67.1,1198196.0,57.5948,57.6376,57.3893,57.4663,1198196.0
2017-06-12 10:00:00,67.1,67.26,67.07,67.22,939210.0,57.4663,57.6034,57.4406,57.5691,939210.0
2017-06-12 11:00:00,67.22,67.26,67.04,67.1,692650.0,57.5691,57.6034,57.4149,57.4663,692650.0
2017-06-12 12:00:00,67.1,67.11,67.01,67.01,173536.0,57.4663,57.4749,57.3893,57.3893,173536.0
2017-06-12 13:00:00,67.01,67.16,67.0,67.05,142643.0,57.3893,57.5177,57.3807,57.4235,142643.0
2017-06-12 14:00:00,67.04,67.17,67.04,67.16,202548.0,57.4149,57.5263,57.4149,57.5177,202548.0
2017-06-12 15:00:00,67.16,67.25,67.14,67.24,721687.0,57.5177,57.5948,57.5006,57.5862,721687.0
2017-06-13 09:30:00,67.73,67.98,67.69,67.9,423791.0,58.0059,58.22,57.9716,58.1515,423791.0
2017-06-13 10:00:00,67.9,68.02,67.85,67.85,588696.0,58.1515,58.2542,58.1087,58.1087,588696.0
2017-06-13 11:00:00,67.84,67.95,67.82,67.93,207464.0,58.1001,58.1943,58.083,58.1772,207464.0
2017-06-13 12:00:00,67.93,68.11,67.91,68.09,87159.0,58.1772,58.3313,58.16,58.3142,87159.0
2017-06-13 13:00:00,68.08,68.08,68.0,68.03,54547.0,58.3056,58.3056,58.2371,58.2628,54547.0
2017-06-13 14:00:00,68.03,68.18,68.02,68.16,193164.0,58.2628,58.3913,58.2542,58.3741,193164.0
2017-06-13 15:00:00,68.15,68.17,68.07,68.13,333101.0,58.3656,58.3827,58.2971,58.3485,333101.0
2017-06-14 09:30:00,68.77,68.91,68.68,68.85,722719.0,58.8966,59.0165,58.8195,58.9651,722719.0
2017-06-14 10:00:00,68.84,68.86,68.76,68.83,359495.0,58.9565,58.9736,58.888,58.948,359495.0
2017-06-14 11:00:00,68.83,68.9,68.78,68.9,341264.0,58.948,59.0079,58.9051,59.0079,341264.0
2017-06-14 12:00:00,68.9,68.97,68.89,68.94,160651.0,59.0079,59.0679,58.9993,59.0422,160651.0
2017-06-14 13:00:00,68.94,68.97,68.89,68.91,217827.0,59.0422,59.0679,58.9993,59.0165,217827.0
2017-06-14 14:00:00,68.96,69.01,68.47,68.49,715650.0,59.0593,59.1021,58.6396,58.6568,715650.0
2017-06-14 15:00:00,68.49,68.6,68.28,68.51,805158.0,58.6568,58.751,58.4769,58.6739,805158.0
2017-06-15 09:30:00,67.35,67.41,67.18,67.33,410132.0,57.6804,57.7318,57.5348,57.6633,410132.0
2017-06-15 10:00:00,67.33,67.33,67.06,67.17,623820.0,57.6633,57.6633,57.4321,57.5263,623820.0
2017-06-15 11:00:00,67.17,67.37,67.14,67.34,488408.0,57.5263,57.6976,57.5006,57.6719,488408.0
2017-06-15 12:00:00,67.34,67.4,67.28,67.4,125348.0,57.6719,57.7233,57.6205,57.7233,125348.0
2017-06-15 13:00:00,67.41,67.43,67.35,67.38,95251.0,57.7318,57.749,57.6804,57.7061,95251.0
2017-06-15 14:00:00,67.38,67.44,67.36,67.42,145661.0,57.7061,57.7575,57.689,57.7404,145661.0
2017-06-15 15:00:00,67.42,67.47,67.4,67.41,500749.0,57.7404,57.7832,57.7233,57.7318,500749.0
2017-06-16 09:30:00,67.25,67.36,67.04,67.11,338137.0,57.5948,57.689,57.4149,57.4749,338137.0
2017-06-16 10:00:00,67.11,67.14,66.98,67.05,222412.0,57.4749,57.5006,57.3636,57.4235,222412.0
2017-06-16 11:00:00,67.05,67.14,67.03,67.14,381372.0,57.4235,57.5006,57.4064,57.5006,381372.0
2017-06-16 12:00:00,67.15,67.18,67.11,67.13,331864.0,57.5092,57.5348,57.4749,57.492,331864.0
2017-06-16 13:00:00,67.14,67.2,67.13,67.15,283184.0,57.5006,57.552,57.492,57.5092,283184.0
2017-06-16 14:00:00,67.15,67.26,67.14,67.24,374162.0,57.5092,57.6034,57.5006,57.5862,374162.0
2017-06-16 15:00:00,67.23,67.34,67.2,67.27,436381.0,57.5777,57.6719,57.552,57.6119,436381.0
2017-06-19 09:30:00,67.69,67.76,67.47,67.68,366620.0,57.9716,58.0316,57.7832,57.9631,366620.0
2017-06-19 10:00:00,67.68,67.83,67.66,67.8,359876.0,57.9631,58.0915,57.9459,58.0658,359876.0
2017-06-19 11:00:00,67.8,67.8,67.73,67.74,437415.0,58.0658,58.0658,58.0059,58.0144,437415.0
2017-06-19 12:00:00,67.74,67.77,67.7,67.73,182353.0,58.0144,58.0401,57.9802,58.0059,182353.0
2017-06-19 13:00:00,67.73,67.77,67.68,67.7,110158.0,58.0059,58.0401,57.9631,57.9802,110158.0
2017-06-19 14:00:00,67.69,67.7,67.61,67.65,376871.0,57.9716,57.9802,57.9031,57.9374,376871.0
2017-06-19 15:00:00,67.64,67.71,67.64,67.69,315011.0,57.9288,57.9888,57.9288,57.9716,315011.0
2017-06-20 09:30:00,67.4,67.45,67.0,67.04,265169.0,57.7233,57.7661,57.3807,57.4149,265169.0
2017-06-20 10:00:00,67.04,67.13,67.0,67.13,148696.0,57.4149,57.492,57.3807,57.492,148696.0
2017-06-20 11:00:00,67.13,67.17,67.03,67.07,203690.0,57.492,57.5263,57.4064,57.4406,203690.0
2017-06-20 12:00:00,67.06,67.13,66.98,67.06,229313.0,57.4321,57.492,57.3636,57.4321,229313.0
2017-06-20 13:00:00,67.06,67.09,66.92,66.96,169160.0,57.4321,57.4578,57.3122,57.3464,169160.0
2017-06-20 14:00:00,66.98,67.02,66.91,66.95,226283.0,57.3636,57.3978,57.3036,57.3379,226283.0
2017-06-20 15:00:00,66.95,66.97,66.83,66.86,511306.0,57.3379,57.355,57.2351,57.2608,511306.0
2017-06-21 09:30:00,67.01,67.02,66.79,66.91,437421.0,57.3893,57.3978,57.2008,57.3036,437421.0
2017-06-21 10:00:00,66.91,67.04,66.81,66.98,272012.0,57.3036,57.4149,57.218,57.3636,272012.0
2017-06-21 11:00:00,66.98,66.98,66.8,66.92,185591.0,57.3636,57.3636,57.2094,57.3122,185591.0
2017-06-21 12:00:00,66.92,66.93,66.76,66.77,134579.0,57.3122,57.3207,57.1751,57.1837,134579.0
2017-06-21 13:00:00,66.77,66.82,66.7,66.73,241915.0,57.1837,57.2265,57.1238,57.1495,241915.0
2017-06-21 14:00:00,66.72,66.86,66.71,66.85,144954.0,57.1409,57.2608,57.1323,57.2522,144954.0
2017-06-21 15:00:00,66.84,66.85,66.75,66.84,667136.0,57.2437,57.2522,57.1666,57.2437,667136.0
2017-06-22 09:30:00,67.25,67.3,67.22,67.29,165986.0,57.5948,57.6376,57.5691,57.6291,165986.0
2017-06-22 10:00:00,67.29,67.35,67.22,67.34,188933.0,57.6291,57.6804,57.5691,57.6719,188933.0
2017-06-22 11:00:00,67.34,67.52,67.33,67.49,350437.0,57.6719,57.826,57.6633,57.8003,350437.0
2017-06-22 12:00:00,67.49,67.6,67.44,67.57,155890.0,57.8003,57.8945,57.7575,57.8689,155890.0
2017-06-22 13:00:00,67.58,67.6,67.49,67.5,327769.0,57.8774,57.8945,57.8003,57.8089,327769.0
2017-06-22 14:00:00,67.49,67.55,67.48,67.54,169659.0,57.8003,57.8517,57.7918,57.8432,169659.0
2017-06-22 15:00:00,67.53,67.58,67.41,67.42,348382.0,57.8346,57.8774,57.7318,57.7404,348382.0
2017-06-23 09:30:00,67.65,67.79,67.65,67.75,163638.0,57.9374,58.0573,57.9374,58.023,163638.0
2017-06-23 10:00:00,67.75,67.98,67.74,67.96,519217.0,58.023,58.22,58.0144,58.2029,519217.0
2017-06-23 11:00:00,67.97,68.07,67.96,68.05,208964.0,58.2114,58.2971,58.2029,58.2799,208964.0
2017-06-23 12:00:00,68.06,68.15,68.05,68.09,112681.0,58.2885,58.3656,58.2799,58.3142,112681.0
2017-06-23 13:00:00,68.1,68.16,68.05,68.12,75726.0,58.3228,58.3741,58.2799,58.3399,75726.0
2017-06-23 14:00:00,68.13,68.14,68.08,68.09,130567.0,58.3485,58.357,58.3056,58.3142,130567.0
2017-06-23 15:00:00,68.08,68.12,68.02,68.04,243889.0,58.3056,58.3399,58.2542,58.2714,243889.0
2017-06-26 09:30:00,68.57,68.58,68.47,68.56,174007.0,58.7253,58.7338,58.6396,58.7167,174007.0
2017-06-26 10:00:00,68.55,68.6,68.31,68.36,278762.0,58.7082,58.751,58.5026,58.5454,278762.0
2017-06-26 11:00:00,68.37,68.45,68.27,68.43,197515.0,58.554,58.6225,58.4684,58.6054,197515.0
2017-06-26 12:00:00,68.43,68.49,68.4,68.47,128150.0,58.6054,58.6568,58.5797,58.6396,128150.0
2017-06-26 13:00:00,68.48,68.48,68.41,68.46,85510.0,58.6482,58.6482,58.5883,58.6311,85510.0
2017-06-26 14:00:00,68.45,68.49,68.4,68.43,136155.0,58.6225,58.6568,58.5797,58.6054,136155.0
2017-06-26 15:00:00,68.42,68.43,68.33,68.38,139911.0,58.5968,58.6054,58.5197,58.5626,139911.0
2017-06-27 09:30:00,68.22,68.23,67.94,68.04,282541.0,58.4255,58.4341,58.1857,58.2714,282541.0
2017-06-27 10:00:00,68.04,68.19,68.04,68.16,194944.0,58.2714,58.3998,58.2714,58.3741,194944.0
2017-06-27 11:00:00,68.15,68.19,68.06,68.1,166627.0,58.3656,58.3998,58.2885,58.3228,166627.0
2017-06-27 12:00:00,68.09,68.12,68.0,68.01,153708.0,58.3142,58.3399,58.2371,58.2457,153708.0
2017-06-27 13:00:00,68.01,68.1,67.89,67.9,160146.0,58.2457,58.3228,58.1429,58.1515,160146.0
2017-06-27 14:00:00,67.91,67.97,67.86,67.95,132613.0,58.16,58.2114,58.1172,58.1943,132613.0
2017-06-27 15:00:00,67.94,67.98,67.69,67.72,508176.0,58.1857,58.22,57.9716,57.9973,508176.0
2017-06-28 09:30:00,67.7,67.88,67.68,67.73,179428.0,57.9802,58.1343,57.9631,58.0059,179428.0
2017-06-28 10:00:00,67.73,67.91,67.71,67.87,269894.0,58.0059,58.16,57.9888,58.1258,269894.0
2017-06-28 11:00:00,67.87,67.95,67.85,67.9,194605.0,58.1258,58.1943,58.1087,58.1515,194605.0
2017-06-28 12:00:00,67.9,68.09,67.89,68.06,266870.0,58.1515,58.3142,58.1429,58.2885,266870.0
2017-06-28 13:00:00,68.06,68.16,68.05,68.11,97558.0,58.2885,58.3741,58.2799,58.3313,97558.0
2017-06-28 14:00:00,68.11,68.14,68.05,68.12,87385.0,58.3313,58.357,58.2799,58.3399,87385.0
2017-06-28 15:00:00,68.11,68.17,68.1,68.16,514010.0,58.3313,58.3827,58.3228,58.3741,514010.0
2017-06-29 09:30:00,67.9,67.96,67.71,67.76,289905.0,58.1515,58.2029,57.9888,58.0316,289905.0
2017-06-29 10:00:00,67.75,67.79,67.64,67.76,329576.0,58.023,58.0573,57.9288,58.0316,329576.0
2017-06-29 11:00:00,67.77,67.77,67.32,67.33,473916.0,58.0401,58.0401,57.6547,57.6633,473916.0
2017-06-29 12:00:00,67.33,67.42,67.26,67.29,342715.0,57.6633,57.7404,57.6034,57.6291,342715.0
2017-06-29 13:00:00,67.28,67.34,66.99,67.18,351086.0,57.6205,57.6719,57.3721,57.5348,351086.0
2017-06-29 14:00:00,67.16,67.28,67.09,67.22,287704.0,57.5177,57.6205,57.4578,57.5691,287704.0
2017-06-29 15:00:00,67.21,67.37,67.21,67.34,420754.0,57.5605,57.6976,57.5605,57.6719,420754.0
2017-06-30 09:30:00,67.93,68.01,67.56,67.9,275601.0,58.1772,58.2457,57.8603,58.1515,275601.0
2017-06-30 10:00:00,67.9,67.94,67.74,67.8,282665.0,58.1515,58.1857,58.0144,58.0658,282665.0
2017-06-30 11:00:00,67.81,67.86,67.75,67.85,123043.0,58.0744,58.1172,58.023,58.1087,123043.0
2017-06-30 12:00:00,67.84,67.88,67.83,67.87,58310.0,58.1001,58.1343,58.0915,58.1258,58310.0
2017-06-30 13:00:00,67.87,67.91,67.85,67.89,50234.0,58.1258,58.16,58.1087,58.1429,50234.0
2017-06-30 14:00:00,67.89,67.97,67.88,67.92,161956.0,58.1429,58.2114,58.1343,58.1686,161956.0
2017-06-30 15:00:00,67.92,67.95,67.78,67.79,463903.0,58.1686,58.1943,58.0487,58.0573,463903.0
2017-07-03 09:30:00,67.75,67.99,67.68,67.98,259950.0,58.023,58.2286,57.9631,58.22,259950.0
2017-07-03 10:00:00,67.98,68.0,67.77,67.78,192716.0,58.22,58.2371,58.0401,58.0487,192716.0
2017-07-03 11:00:00,67.78,67.9,67.74,67.89,172099.0,58.0487,58.1515,58.0144,58.1429,172099.0
2017-07-03 12:00:00,67.88,67.88,67.69,67.78,161592.0,58.1343,58.1343,57.9716,58.0487,161592.0
2017-07-05 09:30:00,67.24,67.24,66.95,67.05,369434.0,57.5862,57.5862,57.3379,57.4235,369434.0
2017-07-05 10:00:00,67.05,67.18,66.95,67.18,332370.0,57.4235,57.5348,57.3379,57.5348,332370.0
2017-07-05 11:00:00,67.18,67.3,67.16,67.23,215911.0,57.5348,57.6376,57.5177,57.5777,215911.0
2017-07-05 12:00:00,67.23,67.29,67.19,67.23,208217.0,57.5777,57.6291,57.5434,57.5777,208217.0
2017-07-05 13:00:00,67.22,67.29,67.21,67.24,136479.0,57.5691,57.6291,57.5605,57.5862,136479.0
2017-07-05 14:00:00,67.24,67.3,67.1,67.28,221289.0,57.5862,57.6376,57.4663,57.6205,221289.0
2017-07-05 15:00:00,67.28,67.35,67.21,67.29,353211.0,57.6205,57.6804,57.5605,57.6291,353211.0
2017-07-06 09:30:00,66.87,66.87,66.62,66.7,512584.0,57.2694,57.2694,57.0552,57.1238,512584.0
2017-07-06 10:00:00,66.7,66.71,66.56,66.6,310473.0,57.1238,57.1323,57.0039,57.0381,310473.0
2017-07-06 11:00:00,66.61,66.74,66.6,66.72,186958.0,57.0467,57.158,57.0381,57.1409,186958.0
2017-07-06 12:00:00,66.73,66.85,66.73,66.84,398891.0,57.1495,57.2522,57.1495,57.2437,398891.0
2017-07-06 13:00:00,66.84,66.93,66.83,66.87,556574.0,57.2437,57.3207,57.2351,57.2694,556574.0
2017-07-06 14:00:00,66.87,66.88,66.75,66.79,209026.0,57.2694,57.2779,57.1666,57.2008,209026.0
2017-07-06 15:00:00,66.8,66.81,66.54,66.59,419503.0,57.2094,57.218,56.9867,57.0296,419503.0
2017-07-07 09:30:00,66.87,66.97,66.78,66.84,343176.0,57.2694,57.355,57.1923,57.2437,343176.0
2017-07-07 10:00:00,66.85,66.85,66.62,66.7,695127.0,57.2522,57.2522,57.0552,57.1238,695127.0
2017-07-07 11:00:00,66.7,66.84,66.68,66.84,178609.0,57.1238,57.2437,57.1066,57.2437,178609.0
2017-07-07 12:00:00,66.84,66.95,66.84,66.93,133305.0,57.2437,57.3379,57.2437,57.3207,133305.0
2017-07-07 13:00:00,66.94,67.03,66.91,67.02,228800.0,57.3293,57.4064,57.3036,57.3978,228800.0
2017-07-07 14:00:00,67.02,67.03,66.92,66.92,117002.0,57.3978,57.4064,57.3122,57.3122,117002.0
2017-07-07 15:00:00,66.93,66.94,66.88,66.94,196069.0,57.3207,57.3293,57.2779,57.3293,196069.0
2017-07-10 09:30:00,67.02,67.2,67.02,67.11,213996.0,57.3978,57.552,57.3978,57.4749,213996.0
2017-07-10 10:00:00,67.11,67.33,67.11,67.33,318994.0,57.4749,57.6633,57.4749,57.6633,318994.0
2017-07-10 11:00:00,67.33,67.37,67.27,67.31,198288.0,57.6633,57.6976,57.6119,57.6462,198288.0
2017-07-10 12:00:00,67.32,67.34,67.24,67.28,94021.0,57.6547,57.6719,57.5862,57.6205,94021.0
2017-07-10 13:00:00,67.28,67.38,67.28,67.37,108299.0,57.6205,57.7061,57.6205,57.6976,108299.0
2017-07-10 14:00:00,67.37,67.39,67.34,67.37,43747.0,57.6976,57.7147,57.6719,57.6976,43747.0
2017-07-10 15:00:00,67.36,67.42,67.35,67.38,119315.0,57.689,57.7404,57.6804,57.7061,119315.0
2017-07-11 09:30:00,67.52,67.68,67.52,67.6,309427.0,57.826,57.9631,57.826,57.8945,309427.0
2017-07-11 10:00:00,67.6,67.61,67.54,67.57,340349.0,57.8945,57.9031,57.8432,57.8689,340349.0
2017-07-11 11:00:00,67.56,67.57,67.35,67.46,417888.0,57.8603,57.8689,57.6804,57.7746,417888.0
2017-07-11 12:00:00,67.46,67.47,67.37,67.47,219249.0,57.7746,57.7832,57.6976,57.7832,219249.0
2017-07-11 13:00:00,67.47,67.53,67.44,67.53,195423.0,57.7832,57.8346,57.7575,57.8346,195423.0
2017-07-11 14:00:00,67.54,67.57,67.54,67.55,165120.0,57.8432,57.8689,57.8432,57.8517,165120.0
2017-07-11 15:00:00,67.55,67.57,67.47,67.48,523051.0,57.8517,57.8689,57.7832,57.7918,523051.0
2017-07-12 09:30:00,68.08,68.4,68.08,68.36,231681.0,58.3056,58.5797,58.3056,58.5454,231681.0
2017-07-12 10:00:00,68.37,68.55,68.36,68.54,336364.0,58.554,58.7082,58.5454,58.6996,336364.0
2017-07-12 11:00:00,68.54,68.61,68.51,68.61,315905.0,58.6996,58.7595,58.6739,58.7595,315905.0
2017-07-12 12:00:00,68.6,68.66,68.58,68.66,271765.0,58.751,58.8024,58.7338,58.8024,271765.0
2017-07-12 13:00:00,68.66,68.73,68.61,68.73,114517.0,58.8024,58.8623,58.7595,58.8623,114517.0
2017-07-12 14:00:00,68.74,68.79,68.7,68.71,181231.0,58.8709,58.9137,58.8366,58.8452,181231.0
2017-07-12 15:00:00,68.7,68.76,68.6,68.69,487343.0,58.8366,58.888,58.751,58.8281,487343.0
2017-07-13 09:30:00,68.98,69.11,68.87,69.07,185326.0,59.0764,59.1878,58.9822,59.1535,185326.0
2017-07-13 10:00:00,69.06,69.1,68.96,69.01,172163.0,59.1449,59.1792,59.0593,59.1021,172163.0
2017-07-13 11:00:00,69.01,69.11,68.99,69.09,129923.0,59.1021,59.1878,59.085,59.1706,129923.0
2017-07-13 12:00:00,69.09,69.12,69.03,69.03,48889.0,59.1706,59.1963,59.1192,59.1192,48889.0
2017-07-13 13:00:00,69.03,69.12,69.02,69.11,104687.0,59.1192,59.1963,59.1107,59.1878,104687.0
2017-07-13 14:00:00,69.1,69.18,69.08,69.15,129635.0,59.1792,59.2477,59.1621,59.222,129635.0
2017-07-13 15:00:00,69.15,69.21,69.1,69.13,405929.0,59.222,59.2734,59.1792,59.2049,405929.0
2017-07-14 09:30:00,69.91,70.09,69.81,70.06,428105.0,59.8729,60.0271,59.7873,60.0014,428105.0
2017-07-14 10:00:00,70.06,70.08,69.92,69.98,253105.0,60.0014,60.0185,59.8815,59.9328,253105.0
2017-07-14 11:00:00,69.98,70.1,69.89,70.1,281662.0,59.9328,60.0356,59.8558,60.0356,281662.0
2017-07-14 12:00:00,70.09,70.16,70.04,70.15,456187.0,60.0271,60.087,59.9842,60.0784,456187.0
2017-07-14 13:00:00,70.16,70.29,70.14,70.29,407412.0,60.087,60.1983,60.0699,60.1983,407412.0
2017-07-14 14:00:00,70.28,70.43,70.28,70.42,552825.0,60.1898,60.3182,60.1898,60.3097,552825.0
2017-07-14 15:00:00,70.42,70.52,70.41,70.42,710756.0,60.3097,60.3953,60.3011,60.3097,710756.0
2017-07-17 09:30:00,70.09,70.12,70.01,70.1,252034.0,60.0271,60.0527,59.9585,60.0356,252034.0
2017-07-17 10:00:00,70.1,70.11,69.92,69.94,345038.0,60.0356,60.0442,59.8815,59.8986,345038.0
2017-07-17 11:00:00,69.95,69.99,69.92,69.98,118550.0,59.9072,59.9414,59.8815,59.9328,118550.0
2017-07-17 12:00:00,69.98,70.07,69.98,70.06,88112.0,59.9328,60.0099,59.9328,60.0014,88112.0
2017-07-17 13:00:00,70.07,70.08,70.02,70.03,78590.0,60.0099,60.0185,59.9671,59.9757,78590.0
2017-07-17 14:00:00,70.03,70.04,69.98,70.0,112936.0,59.9757,59.9842,59.9328,59.95,112936.0
2017-07-17 15:00:00,70.0,70.04,69.94,70.02,260750.0,59.95,59.9842,59.8986,59.9671,260750.0
2017-07-18 09:30:00,70.22,70.29,70.13,70.25,201229.0,60.1384,60.1983,60.0613,60.1641,201229.0
2017-07-18 10:00:00,70.25,70.44,70.22,70.43,922542.0,60.1641,60.3268,60.1384,60.3182,922542.0
2017-07-18 11:00:00,70.43,70.47,70.38,70.47,407760.0,60.3182,60.3525,60.2754,60.3525,407760.0
2017-07-18 12:00:00,70.48,70.51,70.36,70.38,82232.0,60.3611,60.3868,60.2583,60.2754,82232.0
2017-07-18 13:00:00,70.38,70.42,70.35,70.38,117187.0,60.2754,60.3097,60.2497,60.2754,117187.0
2017-07-18 14:00:00,70.38,70.45,70.37,70.44,95322.0,60.2754,60.3354,60.2669,60.3268,95322.0
2017-07-18 15:00:00,70.45,70.54,70.44,70.46,432754.0,60.3354,60.4124,60.3268,60.3439,432754.0
2017-07-19 09:30:00,70.76,70.91,70.73,70.8,152873.0,60.6009,60.7293,60.5752,60.6351,152873.0
2017-07-19 10:00:00,70.8,70.85,70.6,70.62,291701.0,60.6351,60.6779,60.4638,60.481,291701.0
2017-07-19 11:00:00,70.62,70.65,70.55,70.64,311419.0,60.481,60.5067,60.421,60.4981,311419.0
2017-07-19 12:00:00,70.63,70.65,70.59,70.6,135944.0,60.4895,60.5067,60.4553,60.4638,135944.0
2017-07-19 13:00:00,70.6,70.65,70.6,70.63,100719.0,60.4638,60.5067,60.4638,60.4895,100719.0
2017-07-19 14:00:00,70.63,70.66,70.59,70.61,111893.0,60.4895,60.5152,60.4553,60.4724,111893.0
2017-07-19 15:00:00,70.62,70.71,70.59,70.7,247688.0,60.481,60.558,60.4553,60.5495,247688.0
2017-07-20 09:30:00,71.01,71.01,70.84,70.89,179920.0,60.815,60.815,60.6694,60.7122,179920.0
2017-07-20 10:00:00,70.88,70.91,70.74,70.9,230479.0,60.7036,60.7293,60.5837,60.7208,230479.0
2017-07-20 11:00:00,70.9,70.93,70.81,70.9,241488.0,60.7208,60.7465,60.6437,60.7208,241488.0
2017-07-20 12:00:00,70.89,71.01,70.86,70.95,175955.0,60.7122,60.815,60.6865,60.7636,175955.0
2017-07-20 13:00:00,70.95,70.97,70.92,70.95,127003.0,60.7636,60.7807,60.7379,60.7636,127003.0
2017-07-20 14:00:00,70.95,71.01,70.89,70.95,80716.0,60.7636,60.815,60.7122,60.7636,80716.0
2017-07-20 15:00:00,70.95,71.01,70.92,70.95,415666.0,60.7636,60.815,60.7379,60.7636,415666.0
2017-07-21 09:30:00,71.37,71.4,71.22,71.26,538856.0,61.1233,61.149,60.9948,61.0291,538856.0
2017-07-21 10:00:00,71.25,71.36,71.23,71.34,259629.0,61.0205,61.1147,61.0034,61.0976,259629.0
2017-07-21 11:00:00,71.34,71.38,71.32,71.37,108279.0,61.0976,61.1318,61.0805,61.1233,108279.0
2017-07-21 12:00:00,71.37,71.44,71.36,71.42,151291.0,61.1233,61.1832,61.1147,61.1661,151291.0
2017-07-21 13:00:00,71.42,71.46,71.36,71.42,176255.0,61.1661,61.2004,61.1147,61.1661,176255.0
2017-07-21 14:00:00,71.42,71.44,71.39,71.41,91129.0,61.1661,61.1832,61.1404,61.1575,91129.0
2017-07-21 15:00:00,71.41,71.5,71.36,71.47,307026.0,61.1575,61.2346,61.1147,61.2089,307026.0
2017-07-24 09:30:00,71.67,71.78,71.61,71.7,195538.0,61.3802,61.4744,61.3288,61.4059,195538.0
2017-07-24 10:00:00,71.7,71.73,71.61,71.62,156631.0,61.4059,61.4316,61.3288,61.3374,156631.0
2017-07-24 11:00:00,71.62,71.68,71.55,71.68,110994.0,61.3374,61.3888,61.2774,61.3888,110994.0
2017-07-24 12:00:00,71.68,71.69,71.63,71.69,155071.0,61.3888,61.3973,61.346,61.3973,155071.0
2017-07-24 13:00:00,71.69,71.69,71.59,71.66,70409.0,61.3973,61.3973,61.3117,61.3716,70409.0
2017-07-24 14:00:00,71.66,71.7,71.63,71.7,81631.0,61.3716,61.4059,61.346,61.4059,81631.0
2017-07-24 15:00:00,71.7,71.74,71.64,71.66,180321.0,61.4059,61.4402,61.3545,61.3716,180321.0
2017-07-25 09:30:00,71.41,71.51,71.4,71.47,401880.0,61.1575,61.2432,61.149,61.2089,401880.0
2017-07-25 10:00:00,71.46,71.46,71.29,71.34,249456.0,61.2004,61.2004,61.0548,61.0976,249456.0
2017-07-25 11:00:00,71.34,71.36,71.29,71.35,169697.0,61.0976,61.1147,61.0548,61.1062,169697.0
2017-07-25 12:00:00,71.35,71.35,71.24,71.25,148301.0,61.1062,61.1062,61.0119,61.0205,148301.0
2017-07-25 13:00:00,71.26,71.35,71.25,71.33,298534.0,61.0291,61.1062,61.0205,61.089,298534.0
2017-07-25 14:00:00,71.33,71.42,71.22,71.28,873354.0,61.089,61.1661,60.9948,61.0462,873354.0
2017-07-25 15:00:00,71.28,71.28,71.19,71.21,290696.0,61.0462,61.0462,60.9691,60.9863,290696.0
2017-07-26 09:30:00,71.0,71.18,71.0,71.16,212459.0,60.8064,60.9606,60.8064,60.9434,212459.0
2017-07-26 10:00:00,71.16,71.18,71.02,71.03,87822.0,60.9434,60.9606,60.8235,60.8321,87822.0
2017-07-26 11:00:00,71.03,71.11,70.99,71.08,112374.0,60.8321,60.9006,60.7978,60.8749,112374.0
2017-07-26 12:00:00,71.06,71.09,71.03,71.06,196373.0,60.8578,60.8835,60.8321,60.8578,196373.0
2017-07-26 13:00:00,71.06,71.16,71.03,71.12,186268.0,60.8578,60.9434,60.8321,60.9092,186268.0
2017-07-26 14:00:00,71.14,71.49,71.09,71.46,336412.0,60.9263,61.2261,60.8835,61.2004,336412.0
2017-07-26 15:00:00,71.46,71.62,71.45,71.55,374145.0,61.2004,61.3374,61.1918,61.2774,374145.0
2017-07-27 09:30:00,71.5,71.58,71.35,71.56,244656.0,61.2346,61.3031,61.1062,61.286,244656.0
2017-07-27 10:00:00,71.56,71.58,71.42,71.45,224962.0,61.286,61.3031,61.1661,61.1918,224962.0
2017-07-27 11:00:00,71.45,71.46,71.35,71.36,130175.0,61.1918,61.2004,61.1062,61.1147,130175.0
2017-07-27 12:00:00,71.37,71.39,71.18,71.2,192405.0,61.1233,61.1404,60.9606,60.9777,192405.0
2017-07-27 13:00:00,71.21,71.24,70.68,70.94,948679.0,60.9863,61.0119,60.5323,60.755,948679.0
2017-07-27 14:00:00,70.94,71.04,70.8,70.84,281964.0,60.755,60.8407,60.6351,60.6694,281964.0
2017-07-27 15:00:00,70.84,71.07,70.82,70.99,419251.0,60.6694,60.8664,60.6522,60.7978,419251.0
2017-07-28 09:30:00,69.33,69.61,69.33,69.53,516464.0,59.3762,59.616,59.3762,59.5475,516464.0
2017-07-28 10:00:00,69.53,69.59,69.46,69.5,519345.0,59.5475,59.5988,59.4875,59.5218,519345.0
2017-07-28 11:00:00,69.5,69.56,69.39,69.46,837349.0,59.5218,59.5731,59.4276,59.4875,837349.0
2017-07-28 12:00:00,69.46,69.54,69.45,69.54,480237.0,59.4875,59.556,59.4789,59.556,480237.0
2017-07-28 13:00:00,69.54,69.61,69.52,69.59,772838.0,59.556,59.616,59.5389,59.5988,772838.0
2017-07-28 14:00:00,69.59,69.67,69.56,69.66,1101397.0,59.5988,59.6674,59.5731,59.6588,1101397.0
2017-07-28 15:00:00,69.67,69.67,69.53,69.64,597209.0,59.6674,59.6674,59.5475,59.6417,597209.0
2017-07-31 09:30:00,69.88,69.88,69.68,69.68,332612.0,59.8472,59.8472,59.6759,59.6759,332612.0
2017-07-31 10:00:00,69.68,69.69,69.56,69.61,332501.0,59.6759,59.6845,59.5731,59.616,332501.0
2017-07-31 11:00:00,69.61,69.67,69.56,69.65,247623.0,59.616,59.6674,59.5731,59.6502,247623.0
2017-07-31 12:00:00,69.64,69.65,69.55,69.64,62779.0,59.6417,59.6502,59.5646,59.6417,62779.0
2017-07-31 13:00:00,69.65,69.66,69.61,69.66,109018.0,59.6502,59.6588,59.616,59.6588,109018.0
2017-07-31 14:00:00,69.66,69.68,69.62,69.66,282039.0,59.6588,59.6759,59.6245,59.6588,282039.0
2017-07-31 15:00:00,69.66,69.77,69.65,69.72,506594.0,59.6588,59.753,59.6502,59.7102,506594.0
2017-08-01 09:30:00,70.16,70.31,70.16,70.21,216828.0,60.087,60.2155,60.087,60.1298,216828.0
2017-08-01 10:00:00,70.22,70.38,70.2,70.32,334290.0,60.1384,60.2754,60.1213,60.224,334290.0
2017-08-01 11:00:00,70.33,70.35,70.17,70.24,282103.0,60.2326,60.2497,60.0956,60.1555,282103.0
2017-08-01 12:00:00,70.24,70.32,70.22,70.31,104520.0,60.1555,60.224,60.1384,60.2155,104520.0
2017-08-01 13:00:00,70.31,70.36,70.28,70.34,108521.0,60.2155,60.2583,60.1898,60.2412,108521.0
2017-08-01 14:00:00,70.34,70.36,70.25,70.26,206854.0,60.2412,60.2583,60.1641,60.1726,206854.0
2017-08-01 15:00:00,70.26,70.3,70.21,70.29,308222.0,60.1726,60.2069,60.1298,60.1983,308222.0
2017-08-02 09:30:00,70.2,70.34,70.2,70.31,117488.0,60.1213,60.2412,60.1213,60.2155,117488.0
2017-08-02 10:00:00,70.3,70.36,69.93,69.95,562837.0,60.2069,60.2583,59.89,59.9072,562837.0
2017-08-02 11:00:00,69.96,70.1,69.96,70.09,232653.0,59.9157,60.0356,59.9157,60.0271,232653.0
2017-08-02 12:00:00,70.08,70.09,69.97,70.0,79519.0,60.0185,60.0271,59.9243,59.95,79519.0
2017-08-02 13:00:00,69.99,70.16,69.98,70.14,115402.0,59.9414,60.087,59.9328,60.0699,115402.0
2017-08-02 14:00:00,70.14,70.18,70.08,70.14,183026.0,60.0699,60.1041,60.0185,60.0699,183026.0
2017-08-02 15:00:00,70.13,70.18,70.04,70.16,405156.0,60.0613,60.1041,59.9842,60.087,405156.0
2017-08-03 09:30:00,68.87,69.06,68.45,68.46,268031.0,58.9822,59.1449,58.6225,58.6311,268031.0
2017-08-03 10:00:00,68.47,68.75,68.47,68.73,372058.0,58.6396,58.8794,58.6396,58.8623,372058.0
2017-08-03 11:00:00,68.73,68.76,68.59,68.59,228233.0,58.8623,58.888,58.7424,58.7424,228233.0
2017-08-03 12:00:00,68.6,68.72,68.6,68.65,138927.0,58.751,58.8537,58.751,58.7938,138927.0
2017-08-03 13:00:00,68.65,68.69,68.6,68.65,131868.0,58.7938,58.8281,58.751,58.7938,131868.0
2017-08-03 14:00:00,68.66,68.68,68.62,68.63,158365.0,58.8024,58.8195,58.7681,58.7767,158365.0
2017-08-03 15:00:00,68.63,68.7,68.6,68.68,464341.0,58.7767,58.8366,58.751,58.8195,464341.0
2017-08-04 09:30:00,69.11,69.36,69.09,69.09,250767.0,59.1878,59.4019,59.1706,59.1706,250767.0
2017-08-04 10:00:00,69.09,69.11,68.93,69.01,258067.0,59.1706,59.1878,59.0336,59.1021,258067.0
2017-08-04 11:00:00,69.0,69.16,68.96,69.13,176301.0,59.0935,59.2306,59.0593,59.2049,176301.0
2017-08-04 12:00:00,69.13,69.15,68.98,69.03,107019.0,59.2049,59.222,59.0764,59.1192,107019.0
2017-08-04 13:00:00,69.03,69.16,69.0,69.15,67376.0,59.1192,59.2306,59.0935,59.222,67376.0
2017-08-04 14:00:00,69.14,69.16,69.11,69.15,103993.0,59.2134,59.2306,59.1878,59.222,103993.0
2017-08-04 15:00:00,69.15,69.23,69.1,69.19,349019.0,59.222,59.2905,59.1792,59.2563,349019.0
2017-08-07 09:30:00,69.08,69.2,69.08,69.19,152136.0,59.1621,59.2648,59.1621,59.2563,152136.0
2017-08-07 10:00:00,69.19,69.26,69.12,69.22,254939.0,59.2563,59.3162,59.1963,59.282,254939.0
2017-08-07 11:00:00,69.22,69.27,69.17,69.25,103867.0,59.282,59.3248,59.2391,59.3077,103867.0
2017-08-07 12:00:00,69.25,69.31,69.24,69.31,82649.0,59.3077,59.359,59.2991,59.359,82649.0
2017-08-07 13:00:00,69.31,69.34,69.31,69.34,70398.0,59.359,59.3847,59.359,59.3847,70398.0
2017-08-07 14:00:00,69.33,69.35,69.32,69.33,88944.0,59.3762,59.3933,59.3676,59.3762,88944.0
2017-08-07 15:00:00,69.32,69.4,69.3,69.39,202320.0,59.3676,59.4361,59.3505,59.4276,202320.0
2017-08-08 09:30:00,69.29,69.32,69.16,69.32,172290.0,59.3419,59.3676,59.2306,59.3676,172290.0
2017-08-08 10:00:00,69.33,69.36,69.22,69.34,196834.0,59.3762,59.4019,59.282,59.3847,196834.0
2017-08-08 11:00:00,69.34,69.41,69.31,69.39,243146.0,59.3847,59.4447,59.359,59.4276,243146.0
2017-08-08 12:00:00,69.39,69.47,69.21,69.22,603079.0,59.4276,59.4961,59.2734,59.282,603079.0
2017-08-08 13:00:00,69.21,69.23,69.1,69.16,161669.0,59.2734,59.2905,59.1792,59.2306,161669.0
2017-08-08 14:00:00,69.16,69.19,69.1,69.1,333933.0,59.2306,59.2563,59.1792,59.1792,333933.0
2017-08-08 15:00:00,69.11,69.11,68.72,68.81,1324121.0,59.1878,59.1878,58.8537,58.9308,1324121.0
2017-08-09 09:30:00,67.1,67.39,67.02,67.38,1071741.0,57.4663,57.7147,57.3978,57.7061,1071741.0
2017-08-09 10:00:00,67.38,67.59,67.31,67.58,732445.0,57.7061,57.886,57.6462,57.8774,732445.0
2017-08-09 11:00:00,67.59,67.61,67.44,67.55,566319.0,57.886,57.9031,57.7575,57.8517,566319.0
2017-08-09 12:00:00,67.55,67.58,67.48,67.49,262069.0,57.8517,57.8774,57.7918,57.8003,262069.0
2017-08-09 13:00:00,67.49,67.52,67.44,67.48,632551.0,57.8003,57.826,57.7575,57.7918,632551.0
2017-08-09 14:00:00,67.48,67.51,67.32,67.34,254489.0,57.7918,57.8175,57.6547,57.6719,254489.0
2017-08-09 15:00:00,67.34,67.46,67.3,67.43,438583.0,57.6719,57.7746,57.6376,57.749,438583.0
2017-08-10 09:30:00,66.7,66.76,66.54,66.58,587822.0,57.1238,57.1751,56.9867,57.021,587822.0
2017-08-10 10:00:00,66.58,66.59,66.21,66.31,497947.0,57.021,57.0296,56.7041,56.7898,497947.0
2017-08-10 11:00:00,66.31,66.38,66.09,66.11,860752.0,56.7898,56.8497,56.6013,56.6185,860752.0
2017-08-10 12:00:00,66.11,66.16,65.85,66.15,830339.0,56.6185,56.6613,56.3958,56.6527,830339.0
2017-08-10 13:00:00,66.17,66.28,66.1,66.25,317844.0,56.6699,56.7641,56.6099,56.7384,317844.0
2017-08-10 14:00:00,66.24,66.36,66.12,66.13,365075.0,56.7298,56.8326,56.627,56.6356,365075.0
2017-08-10 15:00:00,66.13,66.19,65.76,65.8,1274916.0,56.6356,56.687,56.3187,56.353,1274916.0
2017-08-11 09:30:00,66.0,66.11,65.86,66.09,436070.0,56.5243,56.6185,56.4044,56.6013,436070.0
2017-08-11 10:00:00,66.09,66.22,66.04,66.07,665202.0,56.6013,56.7127,56.5585,56.5842,665202.0
2017-08-11 11:00:00,66.07,66.16,66.01,66.06,470299.0,56.5842,56.6613,56.5328,56.5756,470299.0
2017-08-11 12:00:00,66.07,66.25,66.06,66.2,186190.0,56.5842,56.7384,56.5756,56.6955,186190.0
2017-08-11 13:00:00,66.2,66.26,66.15,66.19,85916.0,56.6955,56.7469,56.6527,56.687,85916.0
2017-08-11 14:00:00,66.19,66.25,66.08,66.08,268754.0,56.687,56.7384,56.5928,56.5928,268754.0
2017-08-11 15:00:00,66.08,66.12,66.0,66.03,488002.0,56.5928,56.627,56.5243,56.55,488002.0
2017-08-14 09:30:00,66.9,67.16,66.86,67.12,558384.0,57.295,57.5177,57.2608,57.4835,558384.0
2017-08-14 10:00:00,67.12,67.46,67.12,67.4,1026306.0,57.4835,57.7746,57.4835,57.7233,1026306.0
2017-08-14 11:00:00,67.4,67.47,67.35,67.43,330941.0,57.7233,57.7832,57.6804,57.749,330941.0
2017-08-14 12:00:00,67.44,67.45,67.27,67.32,449758.0,57.7575,57.7661,57.6119,57.6547,449758.0
2017-08-14 13:00:00,67.32,67.43,67.3,67.36,451833.0,57.6547,57.749,57.6376,57.689,451833.0
2017-08-14 14:00:00,67.37,67.42,67.33,67.38,285117.0,57.6976,57.7404,57.6633,57.7061,285117.0
2017-08-14 15:00:00,67.36,67.41,67.29,67.3,548339.0,57.689,57.7318,57.6291,57.6376,548339.0
2017-08-15 09:30:00,67.52,67.74,67.41,67.72,383381.0,57.826,58.0144,57.7318,57.9973,383381.0
2017-08-15 10:00:00,67.72,67.78,67.49,67.6,402871.0,57.9973,58.0487,57.8003,57.8945,402871.0
2017-08-15 11:00:00,67.6,67.83,67.6,67.71,199227.0,57.8945,58.0915,57.8945,57.9888,199227.0
2017-08-15 12:00:00,67.7,67.86,67.7,67.83,99972.0,57.9802,58.1172,57.9802,58.0915,99972.0
2017-08-15 13:00:00,67.83,67.83,67.62,67.68,159848.0,58.0915,58.0915,57.9117,57.9631,159848.0
2017-08-15 14:00:00,67.68,67.75,67.67,67.71,124492.0,57.9631,58.023,57.9545,57.9888,124492.0
2017-08-15 15:00:00,67.72,67.77,67.59,67.62,559934.0,57.9973,58.0401,57.886,57.9117,559934.0
2017-08-16 09:30:00,67.4,67.54,67.4,67.5,377887.0,57.7233,57.8432,57.7233,57.8089,377887.0
2017-08-16 10:00:00,67.5,67.64,67.5,67.58,582835.0,57.8089,57.9288,57.8089,57.8774,582835.0
2017-08-16 11:00:00,67.59,67.62,67.49,67.6,290761.0,57.886,57.9117,57.8003,57.8945,290761.0
2017-08-16 12:00:00,67.6,67.67,67.54,67.56,248698.0,57.8945,57.9545,57.8432,57.8603,248698.0
2017-08-16 13:00:00,67.56,67.64,67.53,67.57,294533.0,57.8603,57.9288,57.8346,57.8689,294533.0
2017-08-16 14:00:00,67.57,67.73,67.55,67.67,283660.0,57.8689,58.0059,57.8517,57.9545,283660.0
2017-08-16 15:00:00,67.67,67.69,67.6,67.67,497676.0,57.9545,57.9716,57.8945,57.9545,497676.0
2017-08-17 09:30:00,67.57,67.64,67.35,67.58,303096.0,57.8689,57.9288,57.6804,57.8774,303096.0
2017-08-17 10:00:00,67.59,67.61,67.33,67.39,661360.0,57.886,57.9031,57.6633,57.7147,661360.0
2017-08-17 11:00:00,67.39,67.48,67.27,67.28,245858.0,57.7147,57.7918,57.6119,57.6205,245858.0
2017-08-17 12:00:00,67.27,67.3,67.14,67.17,241565.0,57.6119,57.6376,57.5006,57.5263,241565.0
2017-08-17 13:00:00,67.17,67.17,67.04,67.11,202347.0,57.5263,57.5263,57.4149,57.4749,202347.0
2017-08-17 14:00:00,67.12,67.12,66.95,66.98,270540.0,57.4835,57.4835,57.3379,57.3636,270540.0
2017-08-17 15:00:00,66.98,66.99,66.74,66.77,1018187.0,57.3636,57.3721,57.158,57.1837,1018187.0
2017-08-18 09:30:00,67.39,67.49,67.17,67.2,325049.0,57.7147,57.8003,57.5263,57.552,325049.0
2017-08-18 10:00:00,67.2,67.44,67.2,67.42,504840.0,57.552,57.7575,57.552,57.7404,504840.0
2017-08-18 11:00:00,67.42,67.67,67.32,67.65,370376.0,57.7404,57.9545,57.6547,57.9374,370376.0
2017-08-18 12:00:00,67.66,67.8,67.53,67.77,553205.0,57.9459,58.0658,57.8346,58.0401,553205.0
2017-08-18 13:00:00,67.77,67.8,67.66,67.66,240616.0,58.0401,58.0658,57.9459,57.9459,240616.0
2017-08-18 14:00:00,67.66,67.72,67.6,67.65,215745.0,57.9459,57.9973,57.8945,57.9374,215745.0
2017-08-18 15:00:00,67.65,67.7,67.42,67.45,802403.0,57.9374,57.9802,57.7404,57.7661,802403.0
2017-08-21 09:30:00,67.49,67.59,67.41,67.42,683400.0,57.8003,57.886,57.7318,57.7404,683400.0
2017-08-21 10:00:00,67.41,67.49,67.33,67.49,320180.0,57.7318,57.8003,57.6633,57.8003,320180.0
2017-08-21 11:00:00,67.48,67.6,67.43,67.54,268869.0,57.7918,57.8945,57.749,57.8432,268869.0
2017-08-21 12:00:00,67.54,67.56,67.5,67.52,90239.0,57.8432,57.8603,57.8089,57.826,90239.0
2017-08-21 13:00:00,67.52,67.54,67.4,67.41,257271.0,57.826,57.8432,57.7233,57.7318,257271.0
2017-08-21 14:00:00,67.41,67.48,67.4,67.46,185350.0,57.7318,57.7918,57.7233,57.7746,185350.0
2017-08-21 15:00:00,67.46,67.55,67.39,67.46,298214.0,57.7746,57.8517,57.7147,57.7746,298214.0
2017-08-22 09:30:00,68.02,68.36,68.02,68.28,188861.0,58.2542,58.5454,58.2542,58.4769,188861.0
2017-08-22 10:00:00,68.28,68.45,68.27,68.42,197976.0,58.4769,58.6225,58.4684,58.5968,197976.0
2017-08-22 11:00:00,68.43,68.51,68.38,68.5,156684.0,58.6054,58.6739,58.5626,58.6653,156684.0
2017-08-22 12:00:00,68.49,68.57,68.49,68.57,112506.0,58.6568,58.7253,58.6568,58.7253,112506.0
2017-08-22 13:00:00,68.58,68.58,68.42,68.43,254594.0,58.7338,58.7338,58.5968,58.6054,254594.0
2017-08-22 14:00:00,68.43,68.48,68.4,68.45,206377.0,58.6054,58.6482,58.5797,58.6225,206377.0
2017-08-22 15:00:00,68.45,68.58,68.44,68.52,563507.0,58.6225,58.7338,58.6139,58.6825,563507.0
2017-08-23 09:30:00,68.23,68.23,68.1,68.19,239543.0,58.4341,58.4341,58.3228,58.3998,239543.0
2017-08-23 10:00:00,68.2,68.3,68.12,68.27,262583.0,58.4084,58.494,58.3399,58.4684,262583.0
2017-08-23 11:00:00,68.27,68.38,68.26,68.36,162880.0,58.4684,58.5626,58.4598,58.5454,162880.0
2017-08-23 12:00:00,68.37,68.39,68.28,68.31,109672.0,58.554,58.5711,58.4769,58.5026,109672.0
2017-08-23 13:00:00,68.31,68.33,68.27,68.3,73451.0,58.5026,58.5197,58.4684,58.494,73451.0
2017-08-23 14:00:00,68.31,68.44,68.3,68.43,214011.0,58.5026,58.6139,58.494,58.6054,214011.0
2017-08-23 15:00:00,68.42,68.46,68.35,68.37,612862.0,58.5968,58.6311,58.5369,58.554,612862.0
2017-08-24 09:30:00,68.85,69.1,68.83,68.84,247335.0,58.9651,59.1792,58.948,58.9565,247335.0
2017-08-24 10:00:00,68.83,68.89,68.79,68.84,264447.0,58.948,58.9993,58.9137,58.9565,264447.0
2017-08-24 11:00:00,68.84,68.86,68.66,68.77,530003.0,58.9565,58.9736,58.8024,58.8966,530003.0
2017-08-24 12:00:00,68.78,68.92,68.77,68.9,423182.0,58.9051,59.025,58.8966,59.0079,423182.0
2017-08-24 13:00:00,68.9,68.99,68.87,68.97,223294.0,59.0079,59.085,58.9822,59.0679,223294.0
2017-08-24 14:00:00,68.98,69.0,68.89,68.98,176391.0,59.0764,59.0935,58.9993,59.0764,176391.0
2017-08-24 15:00:00,68.99,68.99,68.83,68.84,432776.0,59.085,59.085,58.948,58.9565,432776.0
2017-08-25 09:30:00,69.11,69.24,69.09,69.13,326885.0,59.1878,59.2991,59.1706,59.2049,326885.0
2017-08-25 10:00:00,69.14,69.46,69.14,69.27,814398.0,59.2134,59.4875,59.2134,59.3248,814398.0
2017-08-25 11:00:00,69.26,69.28,69.17,69.18,289112.0,59.3162,59.3333,59.2391,59.2477,289112.0
2017-08-25 12:00:00,69.19,69.31,69.18,69.29,132921.0,59.2563,59.359,59.2477,59.3419,132921.0
2017-08-25 13:00:00,69.3,69.37,69.29,69.33,60085.0,59.3505,59.4104,59.3419,59.3762,60085.0
2017-08-25 14:00:00,69.33,69.37,69.32,69.33,126440.0,59.3762,59.4104,59.3676,59.3762,126440.0
2017-08-25 15:00:00,69.32,69.41,69.22,69.28,307218.0,59.3676,59.4447,59.282,59.3333,307218.0
2017-08-28 09:30:00,69.17,69.23,68.99,69.03,154147.0,59.2391,59.2905,59.085,59.1192,154147.0
2017-08-28 10:00:00,69.03,69.08,68.98,69.07,168599.0,59.1192,59.1621,59.0764,59.1535,168599.0
2017-08-28 11:00:00,69.07,69.11,69.04,69.07,146942.0,59.1535,59.1878,59.1278,59.1535,146942.0
2017-08-28 12:00:00,69.07,69.07,68.98,69.03,54354.0,59.1535,59.1535,59.0764,59.1192,54354.0
2017-08-28 13:00:00,69.04,69.08,69.0,69.05,64749.0,59.1278,59.1621,59.0935,59.1364,64749.0
2017-08-28 14:00:00,69.04,69.08,69.02,69.07,65530.0,59.1278,59.1621,59.1107,59.1535,65530.0
2017-08-28 15:00:00,69.07,69.12,69.03,69.1,325957.0,59.1535,59.1963,59.1192,59.1792,325957.0
2017-08-29 09:30:00,68.22,68.32,68.02,68.32,340418.0,58.4255,58.5112,58.2542,58.5112,340418.0
2017-08-29 10:00:00,68.32,68.56,68.28,68.53,447597.0,58.5112,58.7167,58.4769,58.691,447597.0
2017-08-29 11:00:00,68.54,68.67,68.51,68.58,132991.0,58.6996,58.8109,58.6739,58.7338,132991.0
2017-08-29 12:00:00,68.58,68.6,68.53,68.53,156424.0,58.7338,58.751,58.691,58.691,156424.0
2017-08-29 13:00:00,68.54,68.58,68.49,68.53,188678.0,58.6996,58.7338,58.6568,58.691,188678.0
2017-08-29 14:00:00,68.53,68.57,68.46,68.54,113641.0,58.691,58.7253,58.6311,58.6996,113641.0
2017-08-29 15:00:00,68.53,68.58,68.48,68.54,491869.0,58.691,58.7338,58.6482,58.6996,491869.0
2017-08-30 09:30:00,68.6,68.69,68.54,68.65,259180.0,58.751,58.8281,58.6996,58.7938,259180.0
2017-08-30 10:00:00,68.64,68.69,68.56,68.69,284671.0,58.7852,58.8281,58.7167,58.8281,284671.0
2017-08-30 11:00:00,68.68,68.75,68.62,68.67,447294.0,58.8195,58.8794,58.7681,58.8109,447294.0
2017-08-30 12:00:00,68.67,68.68,68.64,68.67,629323.0,58.8109,58.8195,58.7852,58.8109,629323.0
2017-08-30 13:00:00,68.68,68.73,68.64,68.71,189094.0,58.8195,58.8623,58.7852,58.8452,189094.0
2017-08-30 14:00:00,68.71,68.72,68.66,68.68,181777.0,58.8452,58.8537,58.8024,58.8195,181777.0
2017-08-30 15:00:00,68.67,68.7,68.61,68.64,337635.0,58.8109,58.8366,58.7595,58.7852,337635.0
2017-08-31 09:30:00,68.26,68.32,68.16,68.25,218090.0,58.4598,58.5112,58.3741,58.4512,218090.0
2017-08-31 10:00:00,68.25,68.44,68.25,68.41,243999.0,58.4512,58.6139,58.4512,58.5883,243999.0
2017-08-31 11:00:00,68.4,68.49,68.25,68.43,279130.0,58.5797,58.6568,58.4512,58.6054,279130.0
2017-08-31 12:00:00,68.44,68.46,68.37,68.42,171260.0,58.6139,58.6311,58.554,58.5968,171260.0
2017-08-31 13:00:00,68.41,68.46,68.39,68.45,69009.0,58.5883,58.6311,58.5711,58.6225,69009.0
2017-08-31 14:00:00,68.46,68.58,68.4,68.57,169230.0,58.6311,58.7338,58.5797,58.7253,169230.0
2017-08-31 15:00:00,68.56,68.56,68.4,68.43,360699.0,58.7167,58.7167,58.5797,58.6054,360699.0
2017-09-01 09:30:00,68.54,68.66,68.43,68.43,366221.0,58.6996,58.8024,58.6054,58.6054,366221.0
2017-09-01 10:00:00,68.44,68.61,68.37,68.6,373568.0,58.6139,58.7595,58.554,58.751,373568.0
2017-09-01 11:00:00,68.6,68.67,68.56,68.66,251849.0,58.751,58.8109,58.7167,58.8024,251849.0
2017-09-01 12:00:00,68.66,68.68,68.55,68.56,396671.0,58.8024,58.8195,58.7082,58.7167,396671.0
2017-09-01 13:00:00,68.56,68.58,68.51,68.56,497553.0,58.7167,58.7338,58.6739,58.7167,497553.0
2017-09-01 14:00:00,68.56,68.56,68.51,68.54,423883.0,58.7167,58.7167,58.6739,58.6996,423883.0
2017-09-01 15:00:00,68.55,68.66,68.53,68.64,481476.0,58.7082,58.8024,58.691,58.7852,481476.0
2017-09-05 09:30:00,67.11,67.17,66.95,67.05,531733.0,57.4749,57.5263,57.3379,57.4235,531733.0
2017-09-05 10:00:00,67.04,67.15,66.88,66.92,707889.0,57.4149,57.5092,57.2779,57.3122,707889.0
2017-09-05 11:00:00,66.92,67.0,66.88,66.98,952693.0,57.3122,57.3807,57.2779,57.3636,952693.0
2017-09-05 12:00:00,66.98,66.99,66.55,66.63,445244.0,57.3636,57.3721,56.9953,57.0638,445244.0
2017-09-05 13:00:00,66.62,66.63,66.46,66.6,520367.0,57.0552,57.0638,56.9182,57.0381,520367.0
2017-09-05 14:00:00,66.59,66.7,66.56,66.63,227698.0,57.0296,57.1238,57.0039,57.0638,227698.0
2017-09-05 15:00:00,66.64,66.74,66.58,66.74,842385.0,57.0724,57.158,57.021,57.158,842385.0
2017-09-06 09:30:00,66.97,66.97,66.84,66.9,200045.0,57.355,57.355,57.2437,57.295,200045.0
2017-09-06 10:00:00,66.9,67.0,66.76,66.89,568897.0,57.295,57.3807,57.1751,57.2865,568897.0
2017-09-06 11:00:00,66.88,66.95,66.81,66.93,170663.0,57.2779,57.3379,57.218,57.3207,170663.0
2017-09-06 12:00:00,66.94,67.13,66.9,67.11,99597.0,57.3293,57.492,57.295,57.4749,99597.0
2017-09-06 13:00:00,67.12,67.21,67.12,67.15,112887.0,57.4835,57.5605,57.4835,57.5092,112887.0
2017-09-06 14:00:00,67.14,67.16,66.94,66.98,2954164.0,57.5006,57.5177,57.3293,57.3636,2954164.0
2017-09-06 15:00:00,66.98,67.03,66.95,66.98,925488.0,57.3636,57.4064,57.3379,57.3636,925488.0
2017-09-07 09:30:00,67.83,67.97,67.71,67.88,351569.0,58.0915,58.2114,57.9888,58.1343,351569.0
2017-09-07 10:00:00,67.87,67.87,67.73,67.81,395217.0,58.1258,58.1258,58.0059,58.0744,395217.0
2017-09-07 11:00:00,67.8,67.9,67.76,67.88,340640.0,58.0658,58.1515,58.0316,58.1343,340640.0
2017-09-07 12:00:00,67.87,67.9,67.78,67.84,171882.0,58.1258,58.1515,58.0487,58.1001,171882.0
2017-09-07 13:00:00,67.85,67.9,67.84,67.87,62998.0,58.1087,58.1515,58.1001,58.1258,62998.0
2017-09-07 14:00:00,67.86,67.89,67.8,67.82,117891.0,58.1172,58.1429,58.0658,58.083,117891.0
2017-09-07 15:00:00,67.82,67.87,67.77,67.82,557289.0,58.083,58.1258,58.0401,58.083,557289.0
2017-09-08 09:30:00,67.54,67.57,67.38,67.44,236275.0,57.8432,57.8689,57.7061,57.7575,236275.0
2017-09-08 10:00:00,67.44,67.52,67.28,67.3,575342.0,57.7575,57.826,57.6205,57.6376,575342.0
2017-09-08 11:00:00,67.3,67.35,67.18,67.19,446386.0,57.6376,57.6804,57.5348,57.5434,446386.0
2017-09-08 12:00:00,67.19,67.26,67.17,67.25,166738.0,57.5434,57.6034,57.5263,57.5948,166738.0
2017-09-08 13:00:00,67.26,67.27,67.21,67.25,97489.0,57.6034,57.6119,57.5605,57.5948,97489.0
2017-09-08 14:00:00,67.24,67.29,67.22,67.26,137541.0,57.5862,57.6291,57.5691,57.6034,137541.0
2017-09-08 15:00:00,67.25,67.38,67.2,67.35,363423.0,57.5948,57.7061,57.552,57.6804,363423.0
2017-09-11 09:30:00,68.03,68.26,67.92,68.23,267315.0,58.2628,58.4598,58.1686,58.4341,267315.0
2017-09-11 10:00:00,68.24,68.36,68.24,68.29,201030.0,58.4427,58.5454,58.4427,58.4855,201030.0
2017-09-11 11:00:00,68.28,68.38,68.24,68.37,386422.0,58.4769,58.5626,58.4427,58.554,386422.0
2017-09-11 12:00:00,68.37,68.41,68.34,68.36,189769.0,58.554,58.5883,58.5283,58.5454,189769.0
2017-09-11 13:00:00,68.36,68.45,68.34,68.43,69038.0,58.5454,58.6225,58.5283,58.6054,69038.0
2017-09-11 14:00:00,68.43,68.52,68.42,68.48,210295.0,58.6054,58.6825,58.5968,58.6482,210295.0
2017-09-11 15:00:00,68.48,68.52,68.38,68.44,510361.0,58.6482,58.6825,58.5626,58.6139,510361.0
2017-09-12 09:30:00,68.31,68.45,68.22,68.28,387582.0,58.5026,58.6225,58.4255,58.4769,387582.0
2017-09-12 10:00:00,68.28,68.36,68.22,68.31,252592.0,58.4769,58.5454,58.4255,58.5026,252592.0
2017-09-12 11:00:00,68.3,68.4,68.28,68.38,209428.0,58.494,58.5797,58.4769,58.5626,209428.0
2017-09-12 12:00:00,68.39,68.39,68.3,68.36,118464.0,58.5711,58.5711,58.494,58.5454,118464.0
2017-09-12 13:00:00,68.35,68.41,68.34,68.34,69205.0,58.5369,58.5883,58.5283,58.5283,69205.0
2017-09-12 14:00:00,68.35,68.37,68.27,68.29,195656.0,58.5369,58.554,58.4684,58.4855,195656.0
2017-09-12 15:00:00,68.28,68.31,68.25,68.3,225988.0,58.4769,58.5026,58.4512,58.494,225988.0
2017-09-13 09:30:00,68.17,68.21,67.98,68.02,232490.0,58.3827,58.417,58.22,58.2542,232490.0
2017-09-13 10:00:00,68.02,68.03,67.95,68.0,208958.0,58.2542,58.2628,58.1943,58.2371,208958.0
2017-09-13 11:00:00,68.0,68.03,67.83,67.9,121406.0,58.2371,58.2628,58.0915,58.1515,121406.0
2017-09-13 12:00:00,67.89,67.98,67.89,67.95,124053.0,58.1429,58.22,58.1429,58.1943,124053.0
2017-09-13 13:00:00,67.95,68.08,67.93,67.98,154978.0,58.1943,58.3056,58.1772,58.22,154978.0
2017-09-13 14:00:00,67.99,68.05,67.95,67.95,95110.0,58.2286,58.2799,58.1943,58.1943,95110.0
2017-09-13 15:00:00,67.95,67.98,67.87,67.94,266224.0,58.1943,58.22,58.1258,58.1857,266224.0
2017-09-14 09:30:00,68.08,68.13,67.93,68.12,377001.0,58.3056,58.3485,58.1772,58.3399,377001.0
2017-09-14 10:00:00,68.12,68.23,68.11,68.21,235787.0,58.3399,58.4341,58.3313,58.417,235787.0
2017-09-14 11:00:00,68.21,68.28,68.16,68.24,316165.0,58.417,58.4769,58.3741,58.4427,316165.0
2017-09-14 12:00:00,68.23,68.26,68.2,68.21,146930.0,58.4341,58.4598,58.4084,58.417,146930.0
2017-09-14 13:00:00,68.21,68.24,68.18,68.21,79735.0,58.417,58.4427,58.3913,58.417,79735.0
2017-09-14 14:00:00,68.21,68.23,68.18,68.19,78297.0,58.417,58.4341,58.3913,58.3998,78297.0
2017-09-14 15:00:00,68.19,68.31,68.18,68.27,399414.0,58.3998,58.5026,58.3913,58.4684,399414.0
2017-09-15 09:30:00,68.88,68.88,68.65,68.72,377111.0,58.9908,58.9908,58.7938,58.8537,377111.0
2017-09-15 10:00:00,68.72,68.76,68.63,68.71,227768.0,58.8537,58.888,58.7767,58.8452,227768.0
2017-09-15 11:00:00,68.7,68.71,68.62,68.66,430288.0,58.8366,58.8452,58.7681,58.8024,430288.0
2017-09-15 12:00:00,68.66,68.74,68.63,68.73,172002.0,58.8024,58.8709,58.7767,58.8623,172002.0
2017-09-15 13:00:00,68.73,68.77,68.68,68.71,92297.0,58.8623,58.8966,58.8195,58.8452,92297.0
2017-09-15 14:00:00,68.7,68.75,68.67,68.74,80611.0,58.8366,58.8794,58.8109,58.8709,80611.0
2017-09-15 15:00:00,68.74,68.83,68.71,68.74,557638.0,58.8709,58.948,58.8452,58.8709,557638.0
2017-09-18 09:30:00,69.98,70.25,69.91,70.13,352303.0,59.9328,60.1641,59.8729,60.0613,352303.0
2017-09-18 10:00:00,70.13,70.17,70.01,70.02,334006.0,60.0613,60.0956,59.9585,59.9671,334006.0
2017-09-18 11:00:00,70.01,70.04,69.95,69.98,248580.0,59.9585,59.9842,59.9072,59.9328,248580.0
2017-09-18 12:00:00,69.98,70.01,69.91,69.96,83312.0,59.9328,59.9585,59.8729,59.9157,83312.0
2017-09-18 13:00:00,69.97,70.0,69.95,69.98,67332.0,59.9243,59.95,59.9072,59.9328,67332.0
2017-09-18 14:00:00,69.97,69.98,69.85,69.88,154660.0,59.9243,59.9328,59.8215,59.8472,154660.0
2017-09-18 15:00:00,69.87,69.96,69.83,69.83,688362.0,59.8386,59.9157,59.8044,59.8044,688362.0
2017-09-19 09:30:00,70.04,70.12,69.89,69.91,144325.0,59.9842,60.0527,59.8558,59.8729,144325.0
2017-09-19 10:00:00,69.91,69.99,69.85,69.98,236461.0,59.8729,59.9414,59.8215,59.9328,236461.0
2017-09-19 11:00:00,69.98,70.01,69.9,69.98,295085.0,59.9328,59.9585,59.8643,59.9328,295085.0
2017-09-19 12:00:00,69.98,70.02,69.95,69.97,78730.0,59.9328,59.9671,59.9072,59.9243,78730.0
2017-09-19 13:00:00,69.98,70.06,69.98,70.02,157747.0,59.9328,60.0014,59.9328,59.9671,157747.0
2017-09-19 14:00:00,70.03,70.04,69.99,70.02,94310.0,59.9757,59.9842,59.9414,59.9671,94310.0
2017-09-19 15:00:00,70.02,70.11,70.01,70.08,283775.0,59.9671,60.0442,59.9585,60.0185,283775.0
2017-09-20 09:30:00,70.02,70.2,70.02,70.15,180296.0,59.9671,60.1213,59.9671,60.0784,180296.0
2017-09-20 10:00:00,70.15,70.15,70.0,70.01,186606.0,60.0784,60.0784,59.95,59.9585,186606.0
2017-09-20 11:00:00,70.01,70.09,69.96,70.07,225954.0,59.9585,60.0271,59.9157,60.0099,225954.0
2017-09-20 12:00:00,70.08,70.14,70.06,70.12,164762.0,60.0185,60.0699,60.0014,60.0527,164762.0
2017-09-20 13:00:00,70.12,70.12,69.99,70.03,77320.0,60.0527,60.0527,59.9414,59.9757,77320.0
2017-09-20 14:00:00,70.04,70.17,69.27,69.58,889114.0,59.9842,60.0956,59.3248,59.5903,889114.0
2017-09-20 15:00:00,69.58,69.84,69.52,69.74,596774.0,59.5903,59.8129,59.5389,59.7273,596774.0
2017-09-21 09:30:00,69.78,69.8,69.61,69.69,354749.0,59.7616,59.7787,59.616,59.6845,354749.0
2017-09-21 10:00:00,69.69,69.75,69.6,69.72,301080.0,59.6845,59.7359,59.6074,59.7102,301080.0
2017-09-21 11:00:00,69.73,69.86,69.66,69.8,151624.0,59.7187,59.8301,59.6588,59.7787,151624.0
2017-09-21 12:00:00,69.81,69.94,69.8,69.84,216302.0,59.7873,59.8986,59.7787,59.8129,216302.0
2017-09-21 13:00:00,69.84,69.9,69.84,69.86,36468.0,59.8129,59.8643,59.8129,59.8301,36468.0
2017-09-21 14:00:00,69.87,69.88,69.81,69.86,229201.0,59.8386,59.8472,59.7873,59.8301,229201.0
2017-09-21 15:00:00,69.85,69.87,69.68,69.7,470159.0,59.8215,59.8386,59.6759,59.693,470159.0
2017-09-22 09:30:00,69.36,69.4,69.25,69.26,160754.0,59.4019,59.4361,59.3077,59.3162,160754.0
2017-09-22 10:00:00,69.26,69.33,69.24,69.25,132347.0,59.3162,59.3762,59.2991,59.3077,132347.0
2017-09-22 11:00:00,69.25,69.32,69.2,69.31,310240.0,59.3077,59.3676,59.2648,59.359,310240.0
2017-09-22 12:00:00,69.31,69.31,69.19,69.21,123437.0,59.359,59.359,59.2563,59.2734,123437.0
2017-09-22 13:00:00,69.2,69.23,69.17,69.22,104951.0,59.2648,59.2905,59.2391,59.282,104951.0
2017-09-22 14:00:00,69.21,69.27,69.2,69.26,83985.0,59.2734,59.3248,59.2648,59.3162,83985.0
2017-09-22 15:00:00,69.26,69.34,69.24,69.3,375306.0,59.3162,59.3847,59.2991,59.3505,375306.0
2017-09-25 09:30:00,69.3,69.3,69.17,69.25,263806.0,59.3505,59.3505,59.2391,59.3077,263806.0
2017-09-25 10:00:00,69.26,69.41,69.0,69.03,738769.0,59.3162,59.4447,59.0935,59.1192,738769.0
2017-09-25 11:00:00,69.04,69.05,68.68,68.7,304213.0,59.1278,59.1364,58.8195,58.8366,304213.0
2017-09-25 12:00:00,68.7,68.77,68.58,68.75,166517.0,58.8366,58.8966,58.7338,58.8794,166517.0
2017-09-25 13:00:00,68.74,68.79,68.68,68.75,172318.0,58.8709,58.9137,58.8195,58.8794,172318.0
2017-09-25 14:00:00,68.76,68.81,68.68,68.74,202936.0,58.888,58.9308,58.8195,58.8709,202936.0
2017-09-25 15:00:00,68.74,68.95,68.72,68.89,784655.0,58.8709,59.0507,58.8537,58.9993,784655.0
2017-09-26 09:30:00,68.69,68.81,68.69,68.75,276177.0,58.8281,58.9308,58.8281,58.8794,276177.0
2017-09-26 10:00:00,68.75,68.79,68.64,68.66,385930.0,58.8794,58.9137,58.7852,58.8024,385930.0
2017-09-26 11:00:00,68.66,68.7,68.57,68.66,287825.0,58.8024,58.8366,58.7253,58.8024,287825.0
2017-09-26 12:00:00,68.65,68.7,68.46,68.63,158039.0,58.7938,58.8366,58.6311,58.7767,158039.0
2017-09-26 13:00:00,68.64,68.81,68.64,68.81,151346.0,58.7852,58.9308,58.7852,58.9308,151346.0
2017-09-26 14:00:00,68.81,68.81,68.7,68.77,101908.0,58.9308,58.9308,58.8366,58.8966,101908.0
2017-09-26 15:00:00,68.76,68.77,68.64,68.66,521923.0,58.888,58.8966,58.7852,58.8024,521923.0
2017-09-27 09:30:00,68.25,68.26,68.11,68.16,257441.0,58.4512,58.4598,58.3313,58.3741,257441.0
2017-09-27 10:00:00,68.16,68.2,67.91,67.97,686764.0,58.3741,58.4084,58.16,58.2114,686764.0
2017-09-27 11:00:00,67.97,68.01,67.88,67.9,296005.0,58.2114,58.2457,58.1343,58.1515,296005.0
2017-09-27 12:00:00,67.9,67.95,67.8,67.94,332210.0,58.1515,58.1943,58.0658,58.1857,332210.0
2017-09-27 13:00:00,67.94,68.04,67.93,68.04,124386.0,58.1857,58.2714,58.1772,58.2714,124386.0
2017-09-27 14:00:00,68.04,68.21,68.01,68.2,368295.0,58.2714,58.417,58.2457,58.4084,368295.0
2017-09-27 15:00:00,68.2,68.21,68.03,68.15,2294068.0,58.4084,58.417,58.2628,58.3656,2294068.0
2017-09-28 09:30:00,67.81,67.92,67.8,67.89,267370.0,58.0744,58.1686,58.0658,58.1429,267370.0
2017-09-28 10:00:00,67.9,67.99,67.86,67.92,225025.0,58.1515,58.2286,58.1172,58.1686,225025.0
2017-09-28 11:00:00,67.93,67.96,67.85,67.87,305343.0,58.1772,58.2029,58.1087,58.1258,305343.0
2017-09-28 12:00:00,67.87,68.03,67.87,68.02,143497.0,58.1258,58.2628,58.1258,58.2542,143497.0
2017-09-28 13:00:00,68.02,68.08,68.01,68.05,331171.0,58.2542,58.3056,58.2457,58.2799,331171.0
2017-09-28 14:00:00,68.05,68.08,68.01,68.05,245990.0,58.2799,58.3056,58.2457,58.2799,245990.0
2017-09-28 15:00:00,68.05,68.11,68.0,68.05,297792.0,58.2799,58.3313,58.2371,58.2799,297792.0
2017-09-29 09:30:00,68.71,68.83,68.58,68.7,396884.0,58.8452,58.948,58.7338,58.8366,396884.0
2017-09-29 10:00:00,68.69,69.09,68.67,69.06,582664.0,58.8281,59.1706,58.8109,59.1449,582664.0
2017-09-29 11:00:00,69.06,69.07,68.96,69.0,220657.0,59.1449,59.1535,59.0593,59.0935,220657.0
2017-09-29 12:00:00,69.01,69.07,68.96,69.07,130704.0,59.1021,59.1535,59.0593,59.1535,130704.0
2017-09-29 13:00:00,69.07,69.17,69.06,69.08,356210.0,59.1535,59.2391,59.1449,59.1621,356210.0
2017-09-29 14:00:00,69.08,69.18,69.03,69.15,226599.0,59.1621,59.2477,59.1192,59.222,226599.0
2017-09-29 15:00:00,69.15,69.2,69.04,69.09,994152.0,59.222,59.2648,59.1278,59.1706,994152.0
2017-10-02 09:30:00,69.14,69.46,69.13,69.46,194297.0,59.2134,59.4875,59.2049,59.4875,194297.0
2017-10-02 10:00:00,69.45,69.65,69.3,69.55,625770.0,59.4789,59.6502,59.3505,59.5646,625770.0
2017-10-02 11:00:00,69.55,69.6,69.14,69.24,457747.0,59.5646,59.6074,59.2134,59.2991,457747.0
2017-10-02 12:00:00,69.23,69.51,69.19,69.51,178708.0,59.2905,59.5303,59.2563,59.5303,178708.0
2017-10-02 13:00:00,69.5,69.51,69.43,69.48,121054.0,59.5218,59.5303,59.4618,59.5046,121054.0
2017-10-02 14:00:00,69.47,69.52,69.4,69.41,247775.0,59.4961,59.5389,59.4361,59.4447,247775.0
2017-10-02 15:00:00,69.41,69.48,69.22,69.24,372969.0,59.4447,59.5046,59.282,59.2991,372969.0
2017-10-03 09:30:00,69.68,69.77,69.51,69.77,393036.0,59.6759,59.753,59.5303,59.753,393036.0
2017-10-03 10:00:00,69.77,69.86,69.69,69.82,285472.0,59.753,59.8301,59.6845,59.7958,285472.0
2017-10-03 11:00:00,69.82,70.0,69.81,69.95,248762.0,59.7958,59.95,59.7873,59.9072,248762.0
2017-10-03 12:00:00,69.95,69.98,69.87,69.92,43875.0,59.9072,59.9328,59.8386,59.8815,43875.0
2017-10-03 13:00:00,69.93,69.94,69.86,69.92,79849.0,59.89,59.8986,59.8301,59.8815,79849.0
2017-10-03 14:00:00,69.92,69.94,69.86,69.92,44686.0,59.8815,59.8986,59.8301,59.8815,44686.0
2017-10-03 15:00:00,69.91,69.97,69.82,69.89,507787.0,59.8729,59.9243,59.7958,59.8558,507787.0
2017-10-04 09:30:00,69.86,69.87,69.7,69.83,313641.0,59.8301,59.8386,59.693,59.8044,313641.0
2017-10-04 10:00:00,69.83,69.86,69.69,69.81,452301.0,59.8044,59.8301,59.6845,59.7873,452301.0
2017-10-04 11:00:00,69.82,69.93,69.8,69.9,343704.0,59.7958,59.89,59.7787,59.8643,343704.0
2017-10-04 12:00:00,69.91,69.94,69.84,69.86,104501.0,59.8729,59.8986,59.8129,59.8301,104501.0
2017-10-04 13:00:00,69.86,69.92,69.79,69.9,285939.0,59.8301,59.8815,59.7701,59.8643,285939.0
2017-10-04 14:00:00,69.88,69.94,69.87,69.92,331332.0,59.8472,59.8986,59.8386,59.8815,331332.0
2017-10-04 15:00:00,69.91,70.02,69.91,69.95,753582.0,59.8729,59.9671,59.8729,59.9072,753582.0
2017-10-05 09:30:00,70.05,70.27,70.05,70.17,307775.0,59.9928,60.1812,59.9928,60.0956,307775.0
2017-10-05 10:00:00,70.17,70.35,70.07,70.32,472472.0,60.0956,60.2497,60.0099,60.224,472472.0
2017-10-05 11:00:00,70.32,70.56,70.29,70.43,603978.0,60.224,60.4296,60.1983,60.3182,603978.0
2017-10-05 12:00:00,70.43,70.62,70.41,70.56,304838.0,60.3182,60.481,60.3011,60.4296,304838.0
2017-10-05 13:00:00,70.56,70.61,70.56,70.59,278112.0,60.4296,60.4724,60.4296,60.4553,278112.0
2017-10-05 14:00:00,70.6,70.61,70.56,70.58,170671.0,60.4638,60.4724,60.4296,60.4467,170671.0
2017-10-05 15:00:00,70.58,70.67,70.5,70.53,916852.0,60.4467,60.5238,60.3782,60.4039,916852.0
2017-10-06 09:30:00,70.02,70.13,69.76,70.11,545773.0,59.9671,60.0613,59.7444,60.0442,545773.0
2017-10-06 10:00:00,70.12,70.5,70.12,70.34,673669.0,60.0527,60.3782,60.0527,60.2412,673669.0
2017-10-06 11:00:00,70.34,70.4,70.22,70.24,534001.0,60.2412,60.2925,60.1384,60.1555,534001.0
2017-10-06 12:00:00,70.23,70.31,70.14,70.29,232816.0,60.147,60.2155,60.0699,60.1983,232816.0
2017-10-06 13:00:00,70.28,70.31,70.23,70.23,154675.0,60.1898,60.2155,60.147,60.147,154675.0
2017-10-06 14:00:00,70.24,70.31,70.21,70.3,213501.0,60.1555,60.2155,60.1298,60.2069,213501.0
2017-10-06 15:00:00,70.3,70.32,70.23,70.24,549922.0,60.2069,60.224,60.147,60.1555,549922.0
2017-10-09 09:30:00,70.09,70.26,70.09,70.2,135936.0,60.0271,60.1726,60.0271,60.1213,135936.0
2017-10-09 10:00:00,70.2,70.22,69.98,70.05,320813.0,60.1213,60.1384,59.9328,59.9928,320813.0
2017-10-09 11:00:00,70.05,70.19,70.05,70.19,291033.0,59.9928,60.1127,59.9928,60.1127,291033.0
2017-10-09 12:00:00,70.19,70.22,70.17,70.22,243018.0,60.1127,60.1384,60.0956,60.1384,243018.0
2017-10-09 13:00:00,70.22,70.22,70.19,70.2,128698.0,60.1384,60.1384,60.1127,60.1213,128698.0
2017-10-09 14:00:00,70.2,70.2,70.16,70.18,143300.0,60.1213,60.1213,60.087,60.1041,143300.0
2017-10-09 15:00:00,70.18,70.21,70.11,70.18,504249.0,60.1041,60.1298,60.0442,60.1041,504249.0
2017-10-10 09:30:00,71.01,71.21,70.93,71.2,634911.0,60.815,60.9863,60.7465,60.9777,634911.0
2017-10-10 10:00:00,71.19,71.21,70.98,71.04,489658.0,60.9691,60.9863,60.7893,60.8407,489658.0
2017-10-10 11:00:00,71.03,71.09,70.99,71.05,242299.0,60.8321,60.8835,60.7978,60.8492,242299.0
2017-10-10 12:00:00,71.04,71.16,71.03,71.11,268203.0,60.8407,60.9434,60.8321,60.9006,268203.0
2017-10-10 13:00:00,71.11,71.14,71.06,71.09,295210.0,60.9006,60.9263,60.8578,60.8835,295210.0
2017-10-10 14:00:00,71.09,71.13,71.07,71.11,251028.0,60.8835,60.9177,60.8664,60.9006,251028.0
2017-10-10 15:00:00,71.11,71.18,71.05,71.1,966801.0,60.9006,60.9606,60.8492,60.892,966801.0
2017-10-11 09:30:00,71.57,71.59,71.46,71.56,575577.0,61.2946,61.3117,61.2004,61.286,575577.0
2017-10-11 10:00:00,71.55,71.61,71.53,71.57,230638.0,61.2774,61.3288,61.2603,61.2946,230638.0
2017-10-11 11:00:00,71.56,71.59,71.52,71.56,185665.0,61.286,61.3117,61.2517,61.286,185665.0
2017-10-11 12:00:00,71.57,71.66,71.54,71.57,221633.0,61.2946,61.3716,61.2689,61.2946,221633.0
2017-10-11 13:00:00,71.58,71.61,71.54,71.55,172304.0,61.3031,61.3288,61.2689,61.2774,172304.0
2017-10-11 14:00:00,71.56,71.73,71.56,71.7,224701.0,61.286,61.4316,61.286,61.4059,224701.0
2017-10-11 15:00:00,71.7,71.86,71.7,71.77,510690.0,61.4059,61.5429,61.4059,61.4659,510690.0
2017-10-12 09:30:00,72.23,72.26,72.15,72.22,280363.0,61.8598,61.8855,61.7913,61.8512,280363.0
2017-10-12 10:00:00,72.22,72.29,72.18,72.24,412447.0,61.8512,61.9112,61.817,61.8684,412447.0
2017-10-12 11:00:00,72.25,72.37,72.24,72.35,327884.0,61.8769,61.9797,61.8684,61.9626,327884.0
2017-10-12 12:00:00,72.35,72.37,72.27,72.29,299480.0,61.9626,61.9797,61.8941,61.9112,299480.0
2017-10-12 13:00:00,72.29,72.33,72.22,72.23,249211.0,61.9112,61.9455,61.8512,61.8598,249211.0
2017-10-12 14:00:00,72.23,72.26,72.15,72.18,204121.0,61.8598,61.8855,61.7913,61.817,204121.0
2017-10-12 15:00:00,72.18,72.25,72.15,72.18,573980.0,61.817,61.8769,61.7913,61.817,573980.0
2017-10-13 09:30:00,72.62,72.78,72.62,72.71,164898.0,62.1938,62.3308,62.1938,62.2709,164898.0
2017-10-13 10:00:00,72.72,72.78,72.66,72.77,576229.0,62.2795,62.3308,62.2281,62.3223,576229.0
2017-10-13 11:00:00,72.77,72.92,72.75,72.91,262167.0,62.3223,62.4507,62.3052,62.4422,262167.0
2017-10-13 12:00:00,72.92,72.92,72.84,72.87,218232.0,62.4507,62.4507,62.3822,62.4079,218232.0
2017-10-13 13:00:00,72.86,72.95,72.84,72.94,299365.0,62.3994,62.4764,62.3822,62.4679,299365.0
2017-10-13 14:00:00,72.93,72.95,72.84,72.86,256512.0,62.4593,62.4764,62.3822,62.3994,256512.0
2017-10-13 15:00:00,72.85,72.89,72.75,72.83,942453.0,62.3908,62.4251,62.3052,62.3737,942453.0
2017-10-16 09:30:00,72.56,72.67,72.4,72.42,679374.0,62.1424,62.2366,62.0054,62.0225,679374.0
2017-10-16 10:00:00,72.42,72.46,72.28,72.31,524580.0,62.0225,62.0568,61.9026,61.9283,524580.0
2017-10-16 11:00:00,72.32,72.41,72.3,72.35,417258.0,61.9369,62.014,61.9198,61.9626,417258.0
2017-10-16 12:00:00,72.35,72.35,72.24,72.3,212377.0,61.9626,61.9626,61.8684,61.9198,212377.0
2017-10-16 13:00:00,72.29,72.47,72.29,72.41,622233.0,61.9112,62.0654,61.9112,62.014,622233.0
2017-10-16 14:00:00,72.42,72.45,72.36,72.38,297428.0,62.0225,62.0482,61.9711,61.9883,297428.0
2017-10-16 15:00:00,72.37,72.47,72.34,72.38,522805.0,61.9797,62.0654,61.954,61.9883,522805.0
2017-10-17 09:30:00,72.39,72.43,72.32,72.32,264511.0,61.9968,62.0311,61.9369,61.9369,264511.0
2017-10-17 10:00:00,72.32,72.35,72.16,72.25,455430.0,61.9369,61.9626,61.7999,61.8769,455430.0
2017-10-17 11:00:00,72.24,72.34,72.24,72.28,290571.0,61.8684,61.954,61.8684,61.9026,290571.0
2017-10-17 12:00:00,72.28,72.34,72.28,72.3,196651.0,61.9026,61.954,61.9026,61.9198,196651.0
2017-10-17 13:00:00,72.31,72.34,72.28,72.3,84686.0,61.9283,61.954,61.9026,61.9198,84686.0
2017-10-17 14:00:00,72.3,72.37,72.29,72.35,128032.0,61.9198,61.9797,61.9112,61.9626,128032.0
2017-10-17 15:00:00,72.34,72.44,72.26,72.31,452715.0,61.954,62.0397,61.8855,61.9283,452715.0
2017-10-18 09:30:00,72.52,72.57,72.37,72.4,397626.0,62.1082,62.151,61.9797,62.0054,397626.0
2017-10-18 10:00:00,72.4,72.5,72.33,72.47,335226.0,62.0054,62.091,61.9455,62.0654,335226.0
2017-10-18 11:00:00,72.46,72.47,72.36,72.43,219022.0,62.0568,62.0654,61.9711,62.0311,219022.0
2017-10-18 12:00:00,72.43,72.57,72.43,72.55,97030.0,62.0311,62.151,62.0311,62.1339,97030.0
2017-10-18 13:00:00,72.55,72.61,72.53,72.59,116189.0,62.1339,62.1853,62.1167,62.1681,116189.0
2017-10-18 14:00:00,72.6,72.64,72.57,72.63,96780.0,62.1767,62.2109,62.151,62.2024,96780.0
2017-10-18 15:00:00,72.63,72.63,72.41,72.51,350675.0,62.2024,62.2024,62.014,62.0996,350675.0
2017-10-19 09:30:00,71.7,71.74,71.6,71.65,261141.0,61.4059,61.4402,61.3203,61.3631,261141.0
2017-10-19 10:00:00,71.65,71.82,71.58,71.79,369054.0,61.3631,61.5087,61.3031,61.483,369054.0
2017-10-19 11:00:00,71.79,71.87,71.76,71.77,199839.0,61.483,61.5515,61.4573,61.4659,199839.0
2017-10-19 12:00:00,71.77,71.85,71.74,71.83,168564.0,61.4659,61.5344,61.4402,61.5172,168564.0
2017-10-19 13:00:00,71.84,71.92,71.82,71.87,85410.0,61.5258,61.5943,61.5087,61.5515,85410.0
2017-10-19 14:00:00,71.87,71.97,71.86,71.92,93792.0,61.5515,61.6371,61.5429,61.5943,93792.0
2017-10-19 15:00:00,71.92,72.06,71.91,72.02,634187.0,61.5943,61.7142,61.5858,61.68,634187.0
2017-10-20 09:30:00,72.56,72.56,72.4,72.43,165905.0,62.1424,62.1424,62.0054,62.0311,165905.0
2017-10-20 10:00:00,72.43,72.52,72.42,72.45,266223.0,62.0311,62.1082,62.0225,62.0482,266223.0
2017-10-20 11:00:00,72.45,72.55,72.45,72.54,137048.0,62.0482,62.1339,62.0482,62.1253,137048.0
2017-10-20 12:00:00,72.54,72.65,72.54,72.63,248315.0,62.1253,62.2195,62.1253,62.2024,248315.0
2017-10-20 13:00:00,72.63,72.67,72.62,72.64,145659.0,62.2024,62.2366,62.1938,62.2109,145659.0
2017-10-20 14:00:00,72.65,72.67,72.6,72.62,100070.0,62.2195,62.2366,62.1767,62.1938,100070.0
2017-10-20 15:00:00,72.63,72.66,72.53,72.57,460946.0,62.2024,62.2281,62.1167,62.151,460946.0
2017-10-23 09:30:00,72.8,72.8,72.62,72.64,221018.0,62.348,62.348,62.1938,62.2109,221018.0
2017-10-23 10:00:00,72.64,72.66,72.54,72.56,221858.0,62.2109,62.2281,62.1253,62.1424,221858.0
2017-10-23 11:00:00,72.56,72.58,72.47,72.55,122341.0,62.1424,62.1596,62.0654,62.1339,122341.0
2017-10-23 12:00:00,72.54,72.55,72.48,72.53,104668.0,62.1253,62.1339,62.0739,62.1167,104668.0
2017-10-23 13:00:00,72.53,72.6,72.52,72.56,120605.0,62.1167,62.1767,62.1082,62.1424,120605.0
2017-10-23 14:00:00,72.57,72.59,72.45,72.49,105389.0,62.151,62.1681,62.0482,62.0825,105389.0
2017-10-23 15:00:00,72.5,72.53,72.35,72.37,486179.0,62.091,62.1167,61.9626,61.9797,486179.0
2017-10-24 09:30:00,72.84,72.89,72.75,72.81,105474.0,62.3822,62.4251,62.3052,62.3565,105474.0
2017-10-24 10:00:00,72.81,72.87,72.79,72.83,114236.0,62.3565,62.4079,62.3394,62.3737,114236.0
2017-10-24 11:00:00,72.83,73.01,72.82,72.94,274603.0,62.3737,62.5278,62.3651,62.4679,274603.0
2017-10-24 12:00:00,72.93,72.94,72.84,72.85,106764.0,62.4593,62.4679,62.3822,62.3908,106764.0
2017-10-24 13:00:00,72.84,72.9,72.79,72.85,109470.0,62.3822,62.4336,62.3394,62.3908,109470.0
2017-10-24 14:00:00,72.85,72.91,72.8,72.84,107087.0,62.3908,62.4422,62.348,62.3822,107087.0
2017-10-24 15:00:00,72.84,72.88,72.69,72.71,342342.0,62.3822,62.4165,62.2538,62.2709,342342.0
2017-10-25 09:30:00,73.05,73.08,72.91,72.95,155028.0,62.5621,62.5878,62.4422,62.4764,155028.0
2017-10-25 10:00:00,72.95,72.95,72.73,72.75,366282.0,62.4764,62.4764,62.288,62.3052,366282.0
2017-10-25 11:00:00,72.75,72.75,72.41,72.52,554410.0,62.3052,62.3052,62.014,62.1082,554410.0
2017-10-25 12:00:00,72.52,72.56,72.3,72.55,291177.0,62.1082,62.1424,61.9198,62.1339,291177.0
2017-10-25 13:00:00,72.55,72.65,72.49,72.63,152363.0,62.1339,62.2195,62.0825,62.2024,152363.0
2017-10-25 14:00:00,72.63,72.7,72.56,72.59,162018.0,62.2024,62.2623,62.1424,62.1681,162018.0
2017-10-25 15:00:00,72.6,72.71,72.6,72.67,289543.0,62.1767,62.2709,62.1767,62.2366,289543.0
2017-10-26 09:30:00,72.66,72.81,72.61,72.7,225170.0,62.2281,62.3565,62.1853,62.2623,225170.0
2017-10-26 10:00:00,72.69,72.78,72.6,72.71,176098.0,62.2538,62.3308,62.1767,62.2709,176098.0
2017-10-26 11:00:00,72.71,72.75,72.63,72.73,250821.0,62.2709,62.3052,62.2024,62.288,250821.0
2017-10-26 12:00:00,72.72,72.72,72.57,72.61,204704.0,62.2795,62.2795,62.151,62.1853,204704.0
2017-10-26 13:00:00,72.61,72.61,72.48,72.55,166635.0,62.1853,62.1853,62.0739,62.1339,166635.0
2017-10-26 14:00:00,72.56,72.59,72.51,72.51,130746.0,62.1424,62.1681,62.0996,62.0996,130746.0
2017-10-26 15:00:00,72.51,72.52,72.3,72.36,420953.0,62.0996,62.1082,61.9198,61.9711,420953.0
2017-10-27 09:30:00,72.85,72.94,72.79,72.83,106236.0,62.3908,62.4679,62.3394,62.3737,106236.0
2017-10-27 10:00:00,72.82,73.3,72.82,73.19,527599.0,62.3651,62.7762,62.3651,62.682,527599.0
2017-10-27 11:00:00,73.19,73.43,73.19,73.33,253248.0,62.682,62.8875,62.682,62.8019,253248.0
2017-10-27 12:00:00,73.33,73.45,73.32,73.38,174992.0,62.8019,62.9047,62.7933,62.8447,174992.0
2017-10-27 13:00:00,73.39,73.51,73.38,73.5,184346.0,62.8533,62.956,62.8447,62.9475,184346.0
2017-10-27 14:00:00,73.5,73.59,73.45,73.55,236729.0,62.9475,63.0246,62.9047,62.9903,236729.0
2017-10-27 15:00:00,73.54,73.64,73.45,73.54,576272.0,62.9817,63.0674,62.9047,62.9817,576272.0
2017-10-30 09:30:00,73.27,73.44,73.22,73.43,108480.0,62.7505,62.8961,62.7077,62.8875,108480.0
2017-10-30 10:00:00,73.43,73.43,73.3,73.31,219414.0,62.8875,62.8875,62.7762,62.7848,219414.0
2017-10-30 11:00:00,73.31,73.32,73.16,73.23,242765.0,62.7848,62.7933,62.6563,62.7162,242765.0
2017-10-30 12:00:00,73.24,73.29,73.08,73.19,162990.0,62.7248,62.7676,62.5878,62.682,162990.0
2017-10-30 13:00:00,73.18,73.27,73.1,73.12,95853.0,62.6734,62.7505,62.6049,62.622,95853.0
2017-10-30 14:00:00,73.12,73.19,73.1,73.15,79181.0,62.622,62.682,62.6049,62.6477,79181.0
2017-10-30 15:00:00,73.15,73.18,73.05,73.11,462561.0,62.6477,62.6734,62.5621,62.6135,462561.0
2017-10-31 09:30:00,74.64,74.81,74.58,74.72,397415.0,63.9238,64.0694,63.8724,63.9923,397415.0
2017-10-31 10:00:00,74.71,74.72,74.61,74.69,250774.0,63.9838,63.9923,63.8981,63.9666,250774.0
2017-10-31 11:00:00,74.68,74.8,74.67,74.77,126094.0,63.9581,64.0608,63.9495,64.0351,126094.0
2017-10-31 12:00:00,74.77,74.82,74.7,74.75,163580.0,64.0351,64.078,63.9752,64.018,163580.0
2017-10-31 13:00:00,74.73,74.76,74.67,74.76,78281.0,64.0009,64.0266,63.9495,64.0266,78281.0
2017-10-31 14:00:00,74.76,74.79,74.7,74.73,103569.0,64.0266,64.0523,63.9752,64.0009,103569.0
2017-10-31 15:00:00,74.73,74.76,74.64,74.75,616890.0,64.0009,64.0266,63.9238,64.018,616890.0
2017-11-01 09:30:00,76.19,76.41,76.1,76.33,517065.0,65.2513,65.4397,65.1742,65.3712,517065.0
2017-11-01 10:00:00,76.34,76.46,76.28,76.28,461799.0,65.3797,65.4825,65.3283,65.3283,461799.0
2017-11-01 11:00:00,76.27,76.33,76.07,76.08,229075.0,65.3198,65.3712,65.1485,65.1571,229075.0
2017-11-01 12:00:00,76.09,76.2,76.07,76.2,430735.0,65.1656,65.2598,65.1485,65.2598,430735.0
2017-11-01 13:00:00,76.19,76.32,76.14,76.32,883278.0,65.2513,65.3626,65.2084,65.3626,883278.0
2017-11-01 14:00:00,76.31,76.44,76.18,76.22,506277.0,65.354,65.4654,65.2427,65.277,506277.0
2017-11-01 15:00:00,76.21,76.25,76.14,76.21,568754.0,65.2684,65.3027,65.2084,65.2684,568754.0
2017-11-02 09:30:00,75.75,75.82,75.73,75.79,282800.0,64.8744,64.9344,64.8573,64.9087,282800.0
2017-11-02 10:00:00,75.8,75.81,75.56,75.68,352327.0,64.9173,64.9258,64.7117,64.8145,352327.0
2017-11-02 11:00:00,75.68,75.74,75.57,75.7,399246.0,64.8145,64.8659,64.7203,64.8316,399246.0
2017-11-02 12:00:00,75.71,75.77,75.67,75.77,172255.0,64.8402,64.8916,64.8059,64.8916,172255.0
2017-11-02 13:00:00,75.77,75.78,75.66,75.7,113685.0,64.8916,64.9001,64.7974,64.8316,113685.0
2017-11-02 14:00:00,75.69,75.84,75.68,75.76,195436.0,64.8231,64.9515,64.8145,64.883,195436.0
2017-11-02 15:00:00,75.75,75.94,75.73,75.86,372306.0,64.8744,65.0372,64.8573,64.9686,372306.0
2017-11-03 09:30:00,76.0,76.06,75.8,75.82,234895.0,65.0885,65.1399,64.9173,64.9344,234895.0
2017-11-03 10:00:00,75.82,75.85,75.42,75.51,540752.0,64.9344,64.9601,64.5918,64.6689,540752.0
2017-11-03 11:00:00,75.52,75.81,75.5,75.78,223623.0,64.6775,64.9258,64.6603,64.9001,223623.0
2017-11-03 12:00:00,75.78,75.82,75.71,75.73,70605.0,64.9001,64.9344,64.8402,64.8573,70605.0
2017-11-03 13:00:00,75.73,75.83,75.73,75.83,128283.0,64.8573,64.943,64.8573,64.943,128283.0
2017-11-03 14:00:00,75.83,75.86,75.76,75.79,79354.0,64.943,64.9686,64.883,64.9087,79354.0
2017-11-03 15:00:00,75.78,75.84,75.69,75.76,296680.0,64.9001,64.9515,64.8231,64.883,296680.0
2017-11-06 09:30:00,75.67,75.75,75.61,75.75,258620.0,64.8059,64.8744,64.7545,64.8744,258620.0
2017-11-06 10:00:00,75.75,75.8,75.7,75.74,94548.0,64.8744,64.9173,64.8316,64.8659,94548.0
2017-11-06 11:00:00,75.74,75.82,75.69,75.78,156028.0,64.8659,64.9344,64.8231,64.9001,156028.0
2017-11-06 12:00:00,75.78,75.84,75.77,75.83,82337.0,64.9001,64.9515,64.8916,64.943,82337.0
2017-11-06 13:00:00,75.83,75.88,75.81,75.84,96518.0,64.943,64.9858,64.9258,64.9515,96518.0
2017-11-06 14:00:00,75.84,75.87,75.78,75.84,97383.0,64.9515,64.9772,64.9001,64.9515,97383.0
2017-11-06 15:00:00,75.84,75.91,75.83,75.88,213807.0,64.9515,65.0115,64.943,64.9858,213807.0
2017-11-07 09:30:00,75.36,75.43,75.29,75.31,548902.0,64.5404,64.6004,64.4805,64.4976,548902.0
2017-11-07 10:00:00,75.31,75.34,75.03,75.03,607710.0,64.4976,64.5233,64.2578,64.2578,607710.0
2017-11-07 11:00:00,75.04,75.1,74.83,74.84,514714.0,64.2664,64.3178,64.0865,64.0951,514714.0
2017-11-07 12:00:00,74.83,75.03,74.83,75.01,141786.0,64.0865,64.2578,64.0865,64.2407,141786.0
2017-11-07 13:00:00,75.01,75.04,74.95,75.01,122180.0,64.2407,64.2664,64.1893,64.2407,122180.0
2017-11-07 14:00:00,75.0,75.0,74.91,74.92,112401.0,64.2321,64.2321,64.155,64.1636,112401.0
2017-11-07 15:00:00,74.92,75.07,74.92,74.99,705783.0,64.1636,64.2921,64.1636,64.2236,705783.0
2017-11-08 09:30:00,75.49,75.63,75.49,75.59,294465.0,64.6518,64.7717,64.6518,64.7374,294465.0
2017-11-08 10:00:00,75.59,75.63,75.49,75.54,182678.0,64.7374,64.7717,64.6518,64.6946,182678.0
2017-11-08 11:00:00,75.54,75.62,75.51,75.61,150486.0,64.6946,64.7631,64.6689,64.7545,150486.0
2017-11-08 12:00:00,75.61,75.67,75.6,75.62,43629.0,64.7545,64.8059,64.746,64.7631,43629.0
2017-11-08 13:00:00,75.63,75.7,75.62,75.65,56245.0,64.7717,64.8316,64.7631,64.7888,56245.0
2017-11-08 14:00:00,75.66,75.77,75.63,75.76,110064.0,64.7974,64.8916,64.7717,64.883,110064.0
2017-11-08 15:00:00,75.77,75.81,75.66,75.81,341219.0,64.8916,64.9258,64.7974,64.9258,341219.0
2017-11-09 09:30:00,74.51,74.55,74.39,74.46,552942.0,63.8125,63.8467,63.7097,63.7696,552942.0
2017-11-09 10:00:00,74.47,74.68,74.46,74.54,432073.0,63.7782,63.9581,63.7696,63.8382,432073.0
2017-11-09 11:00:00,74.54,74.58,74.3,74.37,662202.0,63.8382,63.8724,63.6326,63.6926,662202.0
2017-11-09 12:00:00,74.36,74.37,74.02,74.26,463439.0,63.684,63.6926,63.3928,63.5984,463439.0
2017-11-09 13:00:00,74.24,74.41,74.13,74.38,159438.0,63.5812,63.7268,63.487,63.7011,159438.0
2017-11-09 14:00:00,74.38,74.51,74.38,74.48,144938.0,63.7011,63.8125,63.7011,63.7868,144938.0
2017-11-09 15:00:00,74.48,74.75,74.47,74.71,352707.0,63.7868,64.018,63.7782,63.9838,352707.0
2017-11-10 09:30:00,74.62,74.62,74.42,74.46,462360.0,63.9067,63.9067,63.7354,63.7696,462360.0
2017-11-10 10:00:00,74.46,74.51,74.31,74.4,676617.0,63.7696,63.8125,63.6412,63.7183,676617.0
2017-11-10 11:00:00,74.41,74.42,74.17,74.3,345433.0,63.7268,63.7354,63.5213,63.6326,345433.0
2017-11-10 12:00:00,74.31,74.35,74.26,74.32,74238.0,63.6412,63.6754,63.5984,63.6497,74238.0
2017-11-10 13:00:00,74.32,74.36,74.29,74.33,50155.0,63.6497,63.684,63.6241,63.6583,50155.0
2017-11-10 14:00:00,74.33,74.39,74.32,74.34,91726.0,63.6583,63.7097,63.6497,63.6669,91726.0
2017-11-10 15:00:00,74.34,74.44,74.31,74.42,333613.0,63.6669,63.7525,63.6412,63.7354,333613.0
2017-11-13 09:30:00,73.98,74.11,73.91,74.08,505470.0,63.3586,63.4699,63.2986,63.4442,505470.0
2017-11-13 10:00:00,74.09,74.28,74.09,74.25,325048.0,63.4528,63.6155,63.4528,63.5898,325048.0
2017-11-13 11:00:00,74.24,74.31,74.22,74.25,251795.0,63.5812,63.6412,63.5641,63.5898,251795.0
2017-11-13 12:00:00,74.25,74.26,74.17,74.2,101566.0,63.5898,63.5984,63.5213,63.547,101566.0
2017-11-13 13:00:00,74.21,74.26,74.19,74.26,74419.0,63.5555,63.5984,63.5384,63.5984,74419.0
2017-11-13 14:00:00,74.27,74.33,74.24,74.29,142210.0,63.6069,63.6583,63.5812,63.6241,142210.0
2017-11-13 15:00:00,74.29,74.32,74.17,74.18,389390.0,63.6241,63.6497,63.5213,63.5298,389390.0
2017-11-14 09:30:00,74.39,74.53,74.36,74.4,299942.0,63.7097,63.8296,63.684,63.7183,299942.0
2017-11-14 10:00:00,74.4,74.42,74.14,74.29,772768.0,63.7183,63.7354,63.4956,63.6241,772768.0
2017-11-14 11:00:00,74.29,74.35,74.26,74.33,212340.0,63.6241,63.6754,63.5984,63.6583,212340.0
2017-11-14 12:00:00,74.34,74.4,74.3,74.37,154295.0,63.6669,63.7183,63.6326,63.6926,154295.0
2017-11-14 13:00:00,74.36,74.4,74.31,74.32,120392.0,63.684,63.7183,63.6412,63.6497,120392.0
2017-11-14 14:00:00,74.33,74.38,74.26,74.36,163438.0,63.6583,63.7011,63.5984,63.684,163438.0
2017-11-14 15:00:00,74.35,74.36,74.27,74.34,351091.0,63.6754,63.684,63.6069,63.6669,351091.0
2017-11-15 09:30:00,74.6,74.62,74.41,74.5,244156.0,63.8895,63.9067,63.7268,63.8039,244156.0
2017-11-15 10:00:00,74.5,74.72,74.46,74.72,323871.0,63.8039,63.9923,63.7696,63.9923,323871.0
2017-11-15 11:00:00,74.73,74.74,74.63,74.7,114709.0,64.0009,64.0094,63.9152,63.9752,114709.0
2017-11-15 12:00:00,74.7,74.76,74.65,74.73,167110.0,63.9752,64.0266,63.9324,64.0009,167110.0
2017-11-15 13:00:00,74.73,74.74,74.63,74.68,155427.0,64.0009,64.0094,63.9152,63.9581,155427.0
2017-11-15 14:00:00,74.68,74.75,74.64,74.75,140586.0,63.9581,64.018,63.9238,64.018,140586.0
2017-11-15 15:00:00,74.75,74.86,74.74,74.81,925086.0,64.018,64.1122,64.0094,64.0694,925086.0
2017-11-16 09:30:00,76.16,76.33,76.16,76.31,360809.0,65.2256,65.3712,65.2256,65.354,360809.0
2017-11-16 10:00:00,76.31,76.42,76.31,76.37,491909.0,65.354,65.4482,65.354,65.4054,491909.0
2017-11-16 11:00:00,76.37,76.47,76.36,76.45,416287.0,65.4054,65.4911,65.3969,65.4739,416287.0
2017-11-16 12:00:00,76.45,76.53,76.44,76.52,125576.0,65.4739,65.5425,65.4654,65.5339,125576.0
2017-11-16 13:00:00,76.52,76.64,76.52,76.64,406015.0,65.5339,65.6367,65.5339,65.6367,406015.0
2017-11-16 14:00:00,76.64,76.77,76.64,76.67,372607.0,65.6367,65.748,65.6367,65.6624,372607.0
2017-11-16 15:00:00,76.66,76.72,76.61,76.65,902035.0,65.6538,65.7052,65.611,65.6452,902035.0
2017-11-17 09:30:00,76.2,76.28,76.08,76.15,317742.0,65.2598,65.3283,65.1571,65.217,317742.0
2017-11-17 10:00:00,76.16,76.21,76.09,76.19,257377.0,65.2256,65.2684,65.1656,65.2513,257377.0
2017-11-17 11:00:00,76.19,76.34,76.12,76.33,236600.0,65.2513,65.3797,65.1913,65.3712,236600.0
2017-11-17 12:00:00,76.33,76.4,76.28,76.39,149210.0,65.3712,65.4311,65.3283,65.4226,149210.0
2017-11-17 13:00:00,76.38,76.4,76.33,76.35,106687.0,65.414,65.4311,65.3712,65.3883,106687.0
2017-11-17 14:00:00,76.35,76.36,76.27,76.31,189537.0,65.3883,65.3969,65.3198,65.354,189537.0
2017-11-17 15:00:00,76.32,76.33,76.14,76.17,510337.0,65.3626,65.3712,65.2084,65.2341,510337.0
2017-11-20 09:30:00,76.06,76.08,75.96,76.08,360413.0,65.1399,65.1571,65.0543,65.1571,360413.0
2017-11-20 10:00:00,76.08,76.19,76.04,76.12,329596.0,65.1571,65.2513,65.1228,65.1913,329596.0
2017-11-20 11:00:00,76.11,76.24,76.1,76.21,484861.0,65.1828,65.2941,65.1742,65.2684,484861.0
2017-11-20 12:00:00,76.21,76.23,76.09,76.2,164451.0,65.2684,65.2855,65.1656,65.2598,164451.0
2017-11-20 13:00:00,76.21,76.28,76.2,76.28,155362.0,65.2684,65.3283,65.2598,65.3283,155362.0
2017-11-20 14:00:00,76.28,76.33,76.24,76.28,317904.0,65.3283,65.3712,65.2941,65.3283,317904.0
2017-11-20 15:00:00,76.28,76.35,76.26,76.31,380971.0,65.3283,65.3883,65.3112,65.354,380971.0
2017-11-21 09:30:00,76.99,77.21,76.9,77.19,513007.0,65.9364,66.1248,65.8593,66.1077,513007.0
2017-11-21 10:00:00,77.19,77.2,77.07,77.16,486166.0,66.1077,66.1163,66.0049,66.082,486166.0
2017-11-21 11:00:00,77.15,77.28,77.14,77.26,347695.0,66.0734,66.1848,66.0649,66.1676,347695.0
2017-11-21 12:00:00,77.26,77.31,77.22,77.23,228979.0,66.1676,66.2105,66.1334,66.142,228979.0
2017-11-21 13:00:00,77.22,77.27,77.19,77.25,154847.0,66.1334,66.1762,66.1077,66.1591,154847.0
2017-11-21 14:00:00,77.25,77.26,77.13,77.19,188404.0,66.1591,66.1676,66.0563,66.1077,188404.0
2017-11-21 15:00:00,77.19,77.19,77.04,77.07,328123.0,66.1077,66.1077,65.9792,66.0049,328123.0
2017-11-22 09:30:00,77.24,77.26,77.13,77.14,121257.0,66.1505,66.1676,66.0563,66.0649,121257.0
2017-11-22 10:00:00,77.15,77.19,77.08,77.17,209574.0,66.0734,66.1077,66.0135,66.0906,209574.0
2017-11-22 11:00:00,77.17,77.21,77.07,77.09,158884.0,66.0906,66.1248,66.0049,66.0221,158884.0
2017-11-22 12:00:00,77.09,77.23,77.07,77.19,669435.0,66.0221,66.142,66.0049,66.1077,669435.0
2017-11-22 13:00:00,77.19,77.21,77.14,77.2,237521.0,66.1077,66.1248,66.0649,66.1163,237521.0
2017-11-22 14:00:00,77.21,77.43,77.21,77.38,361289.0,66.1248,66.3132,66.1248,66.2704,361289.0
2017-11-22 15:00:00,77.37,77.45,77.32,77.39,515403.0,66.2619,66.3304,66.219,66.279,515403.0
2017-11-24 09:30:00,77.49,77.6,77.49,77.56,155052.0,66.3646,66.4588,66.3646,66.4246,155052.0
2017-11-24 10:00:00,77.55,77.59,77.43,77.55,217352.0,66.416,66.4503,66.3132,66.416,217352.0
2017-11-24 11:00:00,77.55,77.58,77.48,77.51,142479.0,66.416,66.4417,66.3561,66.3818,142479.0
2017-11-24 12:00:00,77.51,77.54,77.42,77.44,170878.0,66.3818,66.4074,66.3047,66.3218,170878.0
2017-11-27 09:30:00,76.06,76.19,75.97,75.99,369756.0,65.1399,65.2513,65.0629,65.08,369756.0
2017-11-27 10:00:00,76.0,76.02,75.94,75.98,253635.0,65.0885,65.1057,65.0372,65.0714,253635.0
2017-11-27 11:00:00,75.98,76.03,75.56,75.63,553800.0,65.0714,65.1142,64.7117,64.7717,553800.0
2017-11-27 12:00:00,75.63,75.65,75.49,75.55,210369.0,64.7717,64.7888,64.6518,64.7032,210369.0
2017-11-27 13:00:00,75.55,75.62,75.55,75.62,150962.0,64.7032,64.7631,64.7032,64.7631,150962.0
2017-11-27 14:00:00,75.62,75.63,75.51,75.53,140020.0,64.7631,64.7717,64.6689,64.686,140020.0
2017-11-27 15:00:00,75.53,75.63,75.49,75.54,745374.0,64.686,64.7717,64.6518,64.6946,745374.0
2017-11-28 09:30:00,76.73,76.73,76.47,76.5,244997.0,65.7137,65.7137,65.4911,65.5168,244997.0
2017-11-28 10:00:00,76.5,76.64,76.46,76.54,574859.0,65.5168,65.6367,65.4825,65.551,574859.0
2017-11-28 11:00:00,76.54,76.71,76.53,76.69,176609.0,65.551,65.6966,65.5425,65.6795,176609.0
2017-11-28 12:00:00,76.69,76.79,76.69,76.77,119082.0,65.6795,65.7651,65.6795,65.748,119082.0
2017-11-28 13:00:00,76.78,76.81,76.39,76.44,721062.0,65.7566,65.7823,65.4226,65.4654,721062.0
2017-11-28 14:00:00,76.44,76.64,76.34,76.64,473105.0,65.4654,65.6367,65.3797,65.6367,473105.0
2017-11-28 15:00:00,76.64,76.76,76.57,76.65,431637.0,65.6367,65.7394,65.5767,65.6452,431637.0
2017-11-29 09:30:00,76.74,76.79,76.51,76.51,328442.0,65.7223,65.7651,65.5253,65.5253,328442.0
2017-11-29 10:00:00,76.5,76.53,76.26,76.36,358644.0,65.5168,65.5425,65.3112,65.3969,358644.0
2017-11-29 11:00:00,76.36,76.38,76.14,76.17,324509.0,65.3969,65.414,65.2084,65.2341,324509.0
2017-11-29 12:00:00,76.17,76.36,76.13,76.26,237697.0,65.2341,65.3969,65.1999,65.3112,237697.0
2017-11-29 13:00:00,76.26,76.28,76.14,76.17,127674.0,65.3112,65.3283,65.2084,65.2341,127674.0
2017-11-29 14:00:00,76.17,76.23,76.1,76.14,156189.0,65.2341,65.2855,65.1742,65.2084,156189.0
2017-11-29 15:00:00,76.15,76.21,76.05,76.12,533152.0,65.217,65.2684,65.1314,65.1913,533152.0
2017-11-30 09:30:00,75.27,75.4,75.07,75.12,612508.0,64.4634,64.5747,64.2921,64.3349,612508.0
2017-11-30 10:00:00,75.11,75.27,75.09,75.21,955000.0,64.3263,64.4634,64.3092,64.412,955000.0
2017-11-30 11:00:00,75.21,75.3,75.16,75.19,600684.0,64.412,64.489,64.3691,64.3948,600684.0
2017-11-30 12:00:00,75.19,75.31,75.17,75.26,264723.0,64.3948,64.4976,64.3777,64.4548,264723.0
2017-11-30 13:00:00,75.26,75.31,75.11,75.2,246887.0,64.4548,64.4976,64.3263,64.4034,246887.0
2017-11-30 14:00:00,75.21,75.28,75.1,75.27,234744.0,64.412,64.4719,64.3178,64.4634,234744.0
2017-11-30 15:00:00,75.26,75.31,74.99,75.13,710853.0,64.4548,64.4976,64.2236,64.3435,710853.0
2017-12-01 09:30:00,74.74,74.89,74.66,74.76,386855.0,64.0094,64.1379,63.9409,64.0266,386855.0
2017-12-01 10:00:00,74.76,75.08,74.72,74.99,412727.0,64.0266,64.3006,63.9923,64.2236,412727.0
2017-12-01 11:00:00,75.0,75.03,74.64,74.75,542337.0,64.2321,64.2578,63.9238,64.018,542337.0
2017-12-01 12:00:00,74.78,74.96,74.71,74.95,342034.0,64.0437,64.1979,63.9838,64.1893,342034.0
2017-12-01 13:00:00,74.95,75.06,74.89,74.98,176090.0,64.1893,64.2835,64.1379,64.215,176090.0
2017-12-01 14:00:00,74.97,75.11,74.96,75.05,104174.0,64.2064,64.3263,64.1979,64.2749,104174.0
2017-12-01 15:00:00,75.05,75.14,75.01,75.06,287162.0,64.2749,64.352,64.2407,64.2835,287162.0
2017-12-04 09:30:00,75.66,75.77,75.58,75.62,412909.0,64.7974,64.8916,64.7288,64.7631,412909.0
2017-12-04 10:00:00,75.61,75.63,75.28,75.38,380689.0,64.7545,64.7717,64.4719,64.5576,380689.0
2017-12-04 11:00:00,75.39,75.57,75.33,75.57,340664.0,64.5661,64.7203,64.5147,64.7203,340664.0
2017-12-04 12:00:00,75.57,75.66,75.53,75.64,150769.0,64.7203,64.7974,64.686,64.7802,150769.0
2017-12-04 13:00:00,75.65,75.72,75.62,75.64,166002.0,64.7888,64.8487,64.7631,64.7802,166002.0
2017-12-04 14:00:00,75.64,75.65,75.48,75.52,160615.0,64.7802,64.7888,64.6432,64.6775,160615.0
2017-12-04 15:00:00,75.52,75.63,75.31,75.34,469482.0,64.6775,64.7717,64.4976,64.5233,469482.0
2017-12-05 09:30:00,75.67,75.87,75.65,75.79,136239.0,64.8059,64.9772,64.7888,64.9087,136239.0
2017-12-05 10:00:00,75.79,75.92,75.74,75.91,156581.0,64.9087,65.02,64.8659,65.0115,156581.0
2017-12-05 11:00:00,75.92,75.96,75.77,75.78,128392.0,65.02,65.0543,64.8916,64.9001,128392.0
2017-12-05 12:00:00,75.77,75.86,75.69,75.71,83602.0,64.8916,64.9686,64.8231,64.8402,83602.0
2017-12-05 13:00:00,75.71,75.84,75.69,75.81,83211.0,64.8402,64.9515,64.8231,64.9258,83211.0
2017-12-05 14:00:00,75.82,75.83,75.66,75.68,480071.0,64.9344,64.943,64.7974,64.8145,480071.0
2017-12-05 15:00:00,75.66,75.77,75.57,75.58,410815.0,64.7974,64.8916,64.7203,64.7288,410815.0
2017-12-06 09:30:00,74.36,74.46,74.19,74.26,483863.0,63.684,63.7696,63.5384,63.5984,483863.0
2017-12-06 10:00:00,74.26,74.37,74.18,74.37,318412.0,63.5984,63.6926,63.5298,63.6926,318412.0
2017-12-06 11:00:00,74.36,74.37,74.11,74.14,286818.0,63.684,63.6926,63.4699,63.4956,286818.0
2017-12-06 12:00:00,74.13,74.13,74.04,74.06,168469.0,63.487,63.487,63.4099,63.4271,168469.0
2017-12-06 13:00:00,74.08,74.27,74.05,74.26,279855.0,63.4442,63.6069,63.4185,63.5984,279855.0
2017-12-06 14:00:00,74.27,74.33,74.22,74.31,135837.0,63.6069,63.6583,63.5641,63.6412,135837.0
2017-12-06 15:00:00,74.32,74.43,74.26,74.33,437071.0,63.6497,63.744,63.5984,63.6583,437071.0
2017-12-07 09:30:00,73.89,74.0,73.75,73.99,243663.0,63.2815,63.3757,63.1616,63.3671,243663.0
2017-12-07 10:00:00,73.99,74.16,73.95,74.15,495253.0,63.3671,63.5127,63.3329,63.5042,495253.0
2017-12-07 11:00:00,74.15,74.28,74.07,74.27,232455.0,63.5042,63.6155,63.4356,63.6069,232455.0
2017-12-07 12:00:00,74.27,74.32,74.22,74.25,126656.0,63.6069,63.6497,63.5641,63.5898,126656.0
2017-12-07 13:00:00,74.25,74.35,74.22,74.25,145510.0,63.5898,63.6754,63.5641,63.5898,145510.0
2017-12-07 14:00:00,74.25,74.25,74.09,74.11,149554.0,63.5898,63.5898,63.4528,63.4699,149554.0
2017-12-07 15:00:00,74.12,74.28,74.11,74.28,193025.0,63.4785,63.6155,63.4699,63.6155,193025.0
2017-12-08 09:30:00,74.39,74.5,74.29,74.32,352532.0,63.7097,63.8039,63.6241,63.6497,352532.0
2017-12-08 10:00:00,74.32,74.32,74.14,74.27,147550.0,63.6497,63.6497,63.4956,63.6069,147550.0
2017-12-08 11:00:00,74.27,74.39,74.26,74.38,206106.0,63.6069,63.7097,63.5984,63.7011,206106.0
2017-12-08 12:00:00,74.38,74.45,74.38,74.39,53003.0,63.7011,63.7611,63.7011,63.7097,53003.0
2017-12-08 13:00:00,74.39,74.46,74.39,74.45,27422.0,63.7097,63.7696,63.7097,63.7611,27422.0
2017-12-08 14:00:00,74.44,74.46,74.34,74.37,141534.0,63.7525,63.7696,63.6669,63.6926,141534.0
2017-12-08 15:00:00,74.38,74.5,74.32,74.49,170987.0,63.7011,63.8039,63.6497,63.7953,170987.0
2017-12-11 09:30:00,74.54,74.63,74.48,74.63,196550.0,63.8382,63.9152,63.7868,63.9152,196550.0
2017-12-11 10:00:00,74.64,74.66,74.57,74.58,261846.0,63.9238,63.9409,63.8639,63.8724,261846.0
2017-12-11 11:00:00,74.58,74.62,74.5,74.54,422747.0,63.8724,63.9067,63.8039,63.8382,422747.0
2017-12-11 12:00:00,74.54,74.59,74.52,74.57,83088.0,63.8382,63.881,63.821,63.8639,83088.0
2017-12-11 13:00:00,74.57,74.6,74.52,74.59,186947.0,63.8639,63.8895,63.821,63.881,186947.0
2017-12-11 14:00:00,74.6,74.62,74.56,74.59,55962.0,63.8895,63.9067,63.8553,63.881,55962.0
2017-12-11 15:00:00,74.59,74.7,74.57,74.64,268328.0,63.881,63.9752,63.8639,63.9238,268328.0
2017-12-12 09:30:00,74.18,74.21,74.1,74.21,117184.0,63.5298,63.5555,63.4613,63.5555,117184.0
2017-12-12 10:00:00,74.21,74.24,74.07,74.13,104359.0,63.5555,63.5812,63.4356,63.487,104359.0
2017-12-12 11:00:00,74.13,74.26,74.09,74.23,236311.0,63.487,63.5984,63.4528,63.5727,236311.0
2017-12-12 12:00:00,74.23,74.32,74.14,74.2,226169.0,63.5727,63.6497,63.4956,63.547,226169.0
2017-12-12 13:00:00,74.2,74.27,74.17,74.25,64008.0,63.547,63.6069,63.5213,63.5898,64008.0
2017-12-12 14:00:00,74.26,74.35,74.24,74.32,79226.0,63.5984,63.6754,63.5812,63.6497,79226.0
2017-12-12 15:00:00,74.33,74.42,74.27,74.34,708756.0,63.6583,63.7354,63.6069,63.6669,708756.0
2017-12-13 09:30:00,75.08,75.26,75.08,75.16,226631.0,64.3006,64.4548,64.3006,64.3691,226631.0
2017-12-13 10:00:00,75.15,75.3,75.11,75.3,221812.0,64.3606,64.489,64.3263,64.489,221812.0
2017-12-13 11:00:00,75.29,75.3,75.16,75.26,303533.0,64.4805,64.489,64.3691,64.4548,303533.0
2017-12-13 12:00:00,75.25,75.32,75.19,75.29,107867.0,64.4462,64.5062,64.3948,64.4805,107867.0
2017-12-13 13:00:00,75.29,75.44,75.28,75.42,258338.0,64.4805,64.6089,64.4719,64.5918,258338.0
2017-12-13 14:00:00,75.62,75.82,75.33,75.81,281820.0,64.7631,64.9344,64.5147,64.9258,281820.0
2017-12-13 15:00:00,75.81,75.81,75.51,75.56,655038.0,64.9258,64.9258,64.6689,64.7117,655038.0
2017-12-14 09:30:00,75.29,75.43,75.27,75.37,263602.0,64.4805,64.6004,64.4634,64.549,263602.0
2017-12-14 10:00:00,75.38,75.4,75.27,75.38,355345.0,64.5576,64.5747,64.4634,64.5576,355345.0
2017-12-14 11:00:00,75.38,75.39,75.25,75.31,231279.0,64.5576,64.5661,64.4462,64.4976,231279.0
2017-12-14 12:00:00,75.31,75.32,75.22,75.26,133186.0,64.4976,64.5062,64.4205,64.4548,133186.0
2017-12-14 13:00:00,75.26,75.32,75.22,75.25,142931.0,64.4548,64.5062,64.4205,64.4462,142931.0
2017-12-14 14:00:00,75.25,75.33,75.18,75.22,120694.0,64.4462,64.5147,64.3863,64.4205,120694.0
2017-12-14 15:00:00,75.22,75.23,75.06,75.09,411189.0,64.4205,64.4291,64.2835,64.3092,411189.0
2017-12-15 09:30:00,75.13,75.23,74.94,74.98,350466.0,64.3435,64.4291,64.1807,64.215,350466.0
2017-12-15 10:00:00,74.98,75.22,74.97,75.02,347360.0,64.215,64.4205,64.2064,64.2492,347360.0
2017-12-15 11:00:00,75.03,75.24,75.02,75.23,173653.0,64.2578,64.4377,64.2492,64.4291,173653.0
2017-12-15 12:00:00,75.23,75.3,75.19,75.19,309815.0,64.4291,64.489,64.3948,64.3948,309815.0
2017-12-15 13:00:00,75.2,75.21,75.15,75.18,92450.0,64.4034,64.412,64.3606,64.3863,92450.0
2017-12-15 14:00:00,75.17,75.25,75.15,75.24,194707.0,64.3777,64.4462,64.3606,64.4377,194707.0
2017-12-15 15:00:00,75.24,75.29,75.03,75.09,425861.0,64.4377,64.4805,64.2578,64.3092,425861.0
2017-12-18 09:30:00,75.36,75.47,75.35,75.46,211322.0,64.5404,64.6346,64.5319,64.6261,211322.0
2017-12-18 10:00:00,75.46,75.6,75.46,75.59,646512.0,64.6261,64.746,64.6261,64.7374,646512.0
2017-12-18 11:00:00,75.59,75.67,75.51,75.65,224517.0,64.7374,64.8059,64.6689,64.7888,224517.0
2017-12-18 12:00:00,75.65,75.67,75.48,75.48,125556.0,64.7888,64.8059,64.6432,64.6432,125556.0
2017-12-18 13:00:00,75.49,75.52,75.37,75.37,111102.0,64.6518,64.6775,64.549,64.549,111102.0
2017-12-18 14:00:00,75.38,75.43,75.35,75.41,91729.0,64.5576,64.6004,64.5319,64.5833,91729.0
2017-12-18 15:00:00,75.41,75.52,75.37,75.5,603076.0,64.5833,64.6775,64.549,64.6603,603076.0
2017-12-19 09:30:00,73.41,73.41,72.97,73.01,242383.0,64.7485,64.7485,64.3604,64.3957,242383.0
2017-12-19 10:00:00,73.01,73.05,72.86,72.89,241013.0,64.3957,64.431,64.2634,64.2899,241013.0
2017-12-19 11:00:00,72.9,72.99,72.78,72.8,235108.0,64.2987,64.3781,64.1928,64.2105,235108.0
2017-12-19 12:00:00,72.8,72.87,72.72,72.87,194558.0,64.2105,64.2722,64.1399,64.2722,194558.0
2017-12-19 13:00:00,72.87,72.95,72.86,72.94,80603.0,64.2722,64.3428,64.2634,64.334,80603.0
2017-12-19 14:00:00,72.94,72.98,72.89,72.93,224621.0,64.334,64.3693,64.2899,64.3252,224621.0
2017-12-19 15:00:00,72.93,72.98,72.82,72.85,531562.0,64.3252,64.3693,64.2281,64.2546,531562.0
2017-12-20 09:30:00,73.47,73.47,73.08,73.15,192870.0,64.8014,64.8014,64.4575,64.5192,192870.0
2017-12-20 10:00:00,73.16,73.23,73.05,73.12,196287.0,64.528,64.5898,64.431,64.4927,196287.0
2017-12-20 11:00:00,73.13,73.21,73.1,73.14,180879.0,64.5016,64.5721,64.4751,64.5104,180879.0
2017-12-20 12:00:00,73.14,73.23,73.13,73.19,104337.0,64.5104,64.5898,64.5016,64.5545,104337.0
2017-12-20 13:00:00,73.2,73.24,73.11,73.14,185259.0,64.5633,64.5986,64.4839,64.5104,185259.0
2017-12-20 14:00:00,73.13,73.16,73.08,73.12,79786.0,64.5016,64.528,64.4575,64.4927,79786.0
2017-12-20 15:00:00,73.12,73.15,73.07,73.1,505916.0,64.4927,64.5192,64.4486,64.4751,505916.0
2017-12-21 09:30:00,72.11,72.11,71.87,72.0,244428.0,63.6019,63.6019,63.3902,63.5049,244428.0
2017-12-21 10:00:00,72.0,72.21,71.96,72.16,387051.0,63.5049,63.6901,63.4696,63.646,387051.0
2017-12-21 11:00:00,72.16,72.22,72.07,72.08,286904.0,63.646,63.6989,63.5666,63.5754,286904.0
2017-12-21 12:00:00,72.08,72.17,72.03,72.09,120838.0,63.5754,63.6548,63.5313,63.5843,120838.0
2017-12-21 13:00:00,72.08,72.13,72.07,72.08,71523.0,63.5754,63.6195,63.5666,63.5754,71523.0
2017-12-21 14:00:00,72.08,72.08,71.99,72.05,95626.0,63.5754,63.5754,63.4961,63.549,95626.0
2017-12-21 15:00:00,72.06,72.06,71.84,71.96,567735.0,63.5578,63.5578,63.3638,63.4696,567735.0
2017-12-22 09:30:00,72.35,72.61,72.29,72.49,229240.0,63.8136,64.0429,63.7607,63.9371,229240.0
2017-12-22 10:00:00,72.5,72.5,72.34,72.4,221900.0,63.9459,63.9459,63.8048,63.8577,221900.0
2017-12-22 11:00:00,72.42,72.49,72.36,72.39,219677.0,63.8753,63.9371,63.8224,63.8489,219677.0
2017-12-22 12:00:00,72.39,72.45,72.37,72.4,64549.0,63.8489,63.9018,63.8312,63.8577,64549.0
2017-12-22 13:00:00,72.41,72.45,72.39,72.44,70471.0,63.8665,63.9018,63.8489,63.893,70471.0
2017-12-22 14:00:00,72.45,72.49,72.41,72.48,133094.0,63.9018,63.9371,63.8665,63.9282,133094.0
2017-12-22 15:00:00,72.48,72.6,72.48,72.55,273303.0,63.9282,64.0341,63.9282,63.99,273303.0
2017-12-26 09:30:00,72.32,72.37,72.22,72.26,119999.0,63.7871,63.8312,63.6989,63.7342,119999.0
2017-12-26 10:00:00,72.27,72.38,72.25,72.35,139741.0,63.743,63.84,63.7254,63.8136,139741.0
2017-12-26 11:00:00,72.34,72.44,72.34,72.43,82572.0,63.8048,63.893,63.8048,63.8841,82572.0
2017-12-26 12:00:00,72.42,72.44,72.38,72.41,43267.0,63.8753,63.893,63.84,63.8665,43267.0
2017-12-26 13:00:00,72.41,72.41,72.3,72.31,85676.0,63.8665,63.8665,63.7695,63.7783,85676.0
2017-12-26 14:00:00,72.31,72.34,72.3,72.33,62631.0,63.7783,63.8048,63.7695,63.7959,62631.0
2017-12-26 15:00:00,72.33,72.34,72.22,72.33,210894.0,63.7959,63.8048,63.6989,63.7959,210894.0
2017-12-27 09:30:00,73.39,73.48,73.24,73.4,191828.0,64.7309,64.8103,64.5986,64.7397,191828.0
2017-12-27 10:00:00,73.4,73.49,73.4,73.45,187121.0,64.7397,64.8191,64.7397,64.7838,187121.0
2017-12-27 11:00:00,73.45,73.51,73.36,73.36,127429.0,64.7838,64.8367,64.7044,64.7044,127429.0
2017-12-27 12:00:00,73.35,73.35,73.28,73.29,72893.0,64.6956,64.6956,64.6339,64.6427,72893.0
2017-12-27 13:00:00,73.29,73.3,73.21,73.28,105648.0,64.6427,64.6515,64.5721,64.6339,105648.0
2017-12-27 14:00:00,73.28,73.37,73.27,73.3,131547.0,64.6339,64.7132,64.625,64.6515,131547.0
2017-12-27 15:00:00,73.3,73.44,73.3,73.38,375247.0,64.6515,64.775,64.6515,64.7221,375247.0
2017-12-28 09:30:00,74.75,74.86,74.65,74.85,169816.0,65.9304,66.0274,65.8422,66.0186,169816.0
2017-12-28 10:00:00,74.85,74.87,74.73,74.76,233321.0,66.0186,66.0363,65.9128,65.9392,233321.0
2017-12-28 11:00:00,74.77,74.83,74.7,74.75,184777.0,65.9481,66.001,65.8863,65.9304,184777.0
2017-12-28 12:00:00,74.75,74.76,74.62,74.66,155408.0,65.9304,65.9392,65.8158,65.851,155408.0
2017-12-28 13:00:00,74.66,74.76,74.63,74.73,72933.0,65.851,65.9392,65.8246,65.9128,72933.0
2017-12-28 14:00:00,74.74,74.74,74.59,74.69,210965.0,65.9216,65.9216,65.7893,65.8775,210965.0
2017-12-28 15:00:00,74.68,74.78,74.64,74.75,320120.0,65.8687,65.9569,65.8334,65.9304,320120.0
2017-12-29 09:30:00,75.3,75.52,75.12,75.13,275263.0,66.4155,66.6096,66.2568,66.2656,275263.0
2017-12-29 10:00:00,75.12,75.27,74.99,75.2,327381.0,66.2568,66.3891,66.1421,66.3273,327381.0
2017-12-29 11:00:00,75.2,75.3,75.03,75.3,120148.0,66.3273,66.4155,66.1774,66.4155,120148.0
2017-12-29 12:00:00,75.3,75.31,75.12,75.2,76265.0,66.4155,66.4243,66.2568,66.3273,76265.0
2017-12-29 13:00:00,75.2,75.32,75.17,75.2,84342.0,66.3273,66.4332,66.3009,66.3273,84342.0
2017-12-29 14:00:00,75.21,75.21,74.98,74.98,158275.0,66.3361,66.3361,66.1333,66.1333,158275.0
2017-12-29 15:00:00,74.98,75.04,74.89,74.94,285500.0,66.1333,66.1862,66.0539,66.098,285500.0
2018-01-02 09:30:00,75.64,75.68,75.52,75.59,421254.0,66.7154,66.7507,66.6096,66.6713,421254.0
2018-01-02 10:00:00,75.59,75.67,75.59,75.62,465283.0,66.6713,66.7419,66.6713,66.6978,465283.0
2018-01-02 11:00:00,75.62,75.65,75.58,75.62,239949.0,66.6978,66.7242,66.6625,66.6978,239949.0
2018-01-02 12:00:00,75.62,75.74,75.62,75.73,191524.0,66.6978,66.8036,66.6978,66.7948,191524.0
2018-01-02 13:00:00,75.74,75.79,75.73,75.76,104288.0,66.8036,66.8477,66.7948,66.8212,104288.0
2018-01-02 14:00:00,75.76,75.76,75.67,75.7,132700.0,66.8212,66.8212,66.7419,66.7683,132700.0
2018-01-02 15:00:00,75.7,75.89,75.63,75.85,656627.0,66.7683,66.9359,66.7066,66.9006,656627.0
2018-01-03 09:30:00,76.1,76.39,76.1,76.36,426760.0,67.1211,67.3769,67.1211,67.3505,426760.0
2018-01-03 10:00:00,76.36,76.45,76.31,76.34,438015.0,67.3505,67.4298,67.3064,67.3328,438015.0
2018-01-03 11:00:00,76.34,76.49,76.29,76.45,148720.0,67.3328,67.4651,67.2887,67.4298,148720.0
2018-01-03 12:00:00,76.45,76.56,76.39,76.52,77070.0,67.4298,67.5269,67.3769,67.4916,77070.0
2018-01-03 13:00:00,76.52,76.61,76.51,76.54,102776.0,67.4916,67.571,67.4828,67.5092,102776.0
2018-01-03 14:00:00,76.54,76.6,76.46,76.57,243376.0,67.5092,67.5621,67.4387,67.5357,243376.0
2018-01-03 15:00:00,76.57,76.63,76.52,76.56,478645.0,67.5357,67.5886,67.4916,67.5269,478645.0
2018-01-04 09:30:00,75.78,75.9,75.69,75.82,264065.0,66.8389,66.9447,66.7595,66.8742,264065.0
2018-01-04 10:00:00,75.82,75.92,75.74,75.8,733126.0,66.8742,66.9624,66.8036,66.8565,733126.0
2018-01-04 11:00:00,75.8,75.83,75.72,75.76,235716.0,66.8565,66.883,66.786,66.8212,235716.0
2018-01-04 12:00:00,75.77,75.96,75.76,75.93,98879.0,66.8301,66.9976,66.8212,66.9712,98879.0
2018-01-04 13:00:00,75.93,75.94,75.84,75.86,101990.0,66.9712,66.98,66.8918,66.9094,101990.0
2018-01-04 14:00:00,75.88,75.96,75.83,75.95,160466.0,66.9271,66.9976,66.883,66.9888,160466.0
2018-01-04 15:00:00,75.94,76.02,75.85,76.0,487538.0,66.98,67.0506,66.9006,67.0329,487538.0
2018-01-05 09:30:00,76.61,76.78,76.61,76.71,232568.0,67.571,67.7209,67.571,67.6592,232568.0
2018-01-05 10:00:00,76.71,76.93,76.7,76.89,387231.0,67.6592,67.8532,67.6503,67.8179,387231.0
2018-01-05 11:00:00,76.89,77.08,76.87,77.04,435157.0,67.8179,67.9855,67.8003,67.9502,435157.0
2018-01-05 12:00:00,77.04,77.08,77.02,77.05,170596.0,67.9502,67.9855,67.9326,67.959,170596.0
2018-01-05 13:00:00,77.04,77.07,77.02,77.02,85830.0,67.9502,67.9767,67.9326,67.9326,85830.0
2018-01-05 14:00:00,77.02,77.05,76.97,77.01,139973.0,67.9326,67.959,67.8885,67.9238,139973.0
2018-01-05 15:00:00,77.02,77.05,76.9,77.0,484905.0,67.9326,67.959,67.8267,67.9149,484905.0
2018-01-08 09:30:00,77.19,77.21,77.05,77.14,213460.0,68.0825,68.1002,67.959,68.0384,213460.0
2018-01-08 10:00:00,77.14,77.19,77.09,77.19,395256.0,68.0384,68.0825,67.9943,68.0825,395256.0
2018-01-08 11:00:00,77.19,77.21,77.16,77.17,158640.0,68.0825,68.1002,68.0561,68.0649,158640.0
2018-01-08 12:00:00,77.17,77.17,77.08,77.11,193205.0,68.0649,68.0649,67.9855,68.012,193205.0
2018-01-08 13:00:00,77.11,77.18,77.1,77.16,152145.0,68.012,68.0737,68.0031,68.0561,152145.0
2018-01-08 14:00:00,77.16,77.18,77.11,77.13,491114.0,68.0561,68.0737,68.012,68.0296,491114.0
2018-01-08 15:00:00,77.13,77.15,77.0,77.03,633499.0,68.0296,68.0472,67.9149,67.9414,633499.0
2018-01-09 09:30:00,77.0,77.06,76.63,76.65,437046.0,67.9149,67.9679,67.5886,67.6062,437046.0
2018-01-09 10:00:00,76.65,77.0,76.62,77.0,398397.0,67.6062,67.9149,67.5798,67.9149,398397.0
2018-01-09 11:00:00,77.0,77.02,76.88,76.9,301716.0,67.9149,67.9326,67.8091,67.8267,301716.0
2018-01-09 12:00:00,76.91,76.91,76.82,76.84,168220.0,67.8356,67.8356,67.7562,67.7738,168220.0
2018-01-09 13:00:00,76.85,76.92,76.85,76.92,78571.0,67.7826,67.8444,67.7826,67.8444,78571.0
2018-01-09 14:00:00,76.92,76.93,76.86,76.91,104080.0,67.8444,67.8532,67.7915,67.8356,104080.0
2018-01-09 15:00:00,76.91,76.92,76.72,76.75,676996.0,67.8356,67.8444,67.668,67.6944,676996.0
2018-01-10 09:30:00,76.2,76.26,76.02,76.11,438554.0,67.2093,67.2623,67.0506,67.1299,438554.0
2018-01-10 10:00:00,76.11,76.39,76.06,76.25,303588.0,67.1299,67.3769,67.0858,67.2534,303588.0
2018-01-10 11:00:00,76.25,76.35,76.19,76.23,196527.0,67.2534,67.3416,67.2005,67.2358,196527.0
2018-01-10 12:00:00,76.23,76.39,76.21,76.38,165744.0,67.2358,67.3769,67.2182,67.3681,165744.0
2018-01-10 13:00:00,76.39,76.52,76.39,76.5,133459.0,67.3769,67.4916,67.3769,67.4739,133459.0
2018-01-10 14:00:00,76.49,76.52,76.13,76.25,219547.0,67.4651,67.4916,67.1476,67.2534,219547.0
2018-01-10 15:00:00,76.25,76.42,76.24,76.37,354653.0,67.2534,67.4034,67.2446,67.3593,354653.0
2018-01-11 09:30:00,76.56,76.73,76.53,76.73,505243.0,67.5269,67.6768,67.5004,67.6768,505243.0
2018-01-11 10:00:00,76.73,76.87,76.72,76.86,501435.0,67.6768,67.8003,67.668,67.7915,501435.0
2018-01-11 11:00:00,76.86,76.86,76.7,76.72,201784.0,67.7915,67.7915,67.6503,67.668,201784.0
2018-01-11 12:00:00,76.71,76.86,76.7,76.86,158353.0,67.6592,67.7915,67.6503,67.7915,158353.0
2018-01-11 13:00:00,76.86,76.93,76.82,76.92,225979.0,67.7915,67.8532,67.7562,67.8444,225979.0
2018-01-11 14:00:00,76.92,76.99,76.92,76.97,138302.0,67.8444,67.9061,67.8444,67.8885,138302.0
2018-01-11 15:00:00,76.97,77.13,76.95,77.12,714615.0,67.8885,68.0296,67.8708,68.0208,714615.0
2018-01-12 09:30:00,77.15,77.39,77.05,77.38,278219.0,68.0472,68.2589,67.959,68.2501,278219.0
2018-01-12 10:00:00,77.39,77.73,77.33,77.67,501141.0,68.2589,68.5588,68.206,68.5059,501141.0
2018-01-12 11:00:00,77.67,77.72,77.5,77.63,242207.0,68.5059,68.55,68.3559,68.4706,242207.0
2018-01-12 12:00:00,77.64,77.75,77.61,77.75,131163.0,68.4794,68.5764,68.453,68.5764,131163.0
2018-01-12 13:00:00,77.75,77.81,77.64,77.81,135443.0,68.5764,68.6294,68.4794,68.6294,135443.0
2018-01-12 14:00:00,77.81,77.94,77.76,77.89,278171.0,68.6294,68.744,68.5853,68.6999,278171.0
2018-01-12 15:00:00,77.89,78.01,77.82,77.93,411195.0,68.6999,68.8058,68.6382,68.7352,411195.0
2018-01-16 09:30:00,78.06,78.17,78.0,78.15,829664.0,68.8499,68.9469,68.797,68.9293,829664.0
2018-01-16 10:00:00,78.16,78.21,77.97,77.98,674098.0,68.9381,68.9822,68.7705,68.7793,674098.0
2018-01-16 11:00:00,77.98,77.99,77.85,77.95,455310.0,68.7793,68.7881,68.6647,68.7529,455310.0
2018-01-16 12:00:00,77.95,78.0,77.79,77.83,214581.0,68.7529,68.797,68.6117,68.647,214581.0
2018-01-16 13:00:00,77.84,77.87,77.74,77.76,374965.0,68.6558,68.6823,68.5676,68.5853,374965.0
2018-01-16 14:00:00,77.76,77.77,77.51,77.56,410294.0,68.5853,68.5941,68.3648,68.4089,410294.0
2018-01-16 15:00:00,77.57,77.73,77.44,77.52,672261.0,68.4177,68.5588,68.303,68.3736,672261.0
2018-01-17 09:30:00,77.26,77.27,77.13,77.16,384787.0,68.1443,68.1531,68.0296,68.0561,384787.0
2018-01-17 10:00:00,77.15,77.39,77.12,77.39,632394.0,68.0472,68.2589,68.0208,68.2589,632394.0
2018-01-17 11:00:00,77.38,77.47,77.32,77.44,328887.0,68.2501,68.3295,68.1972,68.303,328887.0
2018-01-17 12:00:00,77.44,77.64,77.42,77.63,176035.0,68.303,68.4794,68.2854,68.4706,176035.0
2018-01-17 13:00:00,77.63,77.89,77.62,77.82,397557.0,68.4706,68.6999,68.4618,68.6382,397557.0
2018-01-17 14:00:00,77.81,77.91,77.8,77.82,371173.0,68.6294,68.7176,68.6206,68.6382,371173.0
2018-01-17 15:00:00,77.82,77.89,77.73,77.86,788590.0,68.6382,68.6999,68.5588,68.6735,788590.0
2018-01-18 09:30:00,77.29,77.38,77.23,77.35,268020.0,68.1707,68.2501,68.1178,68.2236,268020.0
2018-01-18 10:00:00,77.35,77.35,77.07,77.07,432636.0,68.2236,68.2236,67.9767,67.9767,432636.0
2018-01-18 11:00:00,77.08,77.13,76.95,77.01,228140.0,67.9855,68.0296,67.8708,67.9238,228140.0
2018-01-18 12:00:00,77.0,77.18,77.0,77.09,154251.0,67.9149,68.0737,67.9149,67.9943,154251.0
2018-01-18 13:00:00,77.09,77.11,77.01,77.09,109515.0,67.9943,68.012,67.9238,67.9943,109515.0
2018-01-18 14:00:00,77.08,77.22,77.07,77.2,109406.0,67.9855,68.109,67.9767,68.0913,109406.0
2018-01-18 15:00:00,77.2,77.32,77.12,77.31,2214850.0,68.0913,68.1972,68.0208,68.1884,2214850.0
2018-01-19 09:30:00,77.43,77.45,77.29,77.36,208321.0,68.2942,68.3118,68.1707,68.2325,208321.0
2018-01-19 10:00:00,77.36,77.53,77.24,77.31,492966.0,68.2325,68.3824,68.1266,68.1884,492966.0
2018-01-19 11:00:00,77.31,77.47,77.22,77.42,847754.0,68.1884,68.3295,68.109,68.2854,847754.0
2018-01-19 12:00:00,77.43,77.61,77.42,77.55,256574.0,68.2942,68.453,68.2854,68.4,256574.0
2018-01-19 13:00:00,77.55,77.56,77.44,77.47,65160.0,68.4,68.4089,68.303,68.3295,65160.0
2018-01-19 14:00:00,77.46,77.57,77.46,77.47,141789.0,68.3207,68.4177,68.3207,68.3295,141789.0
2018-01-19 15:00:00,77.46,77.68,77.44,77.67,364804.0,68.3207,68.5147,68.303,68.5059,364804.0
2018-01-22 09:30:00,76.32,76.36,76.2,76.28,452573.0,67.3152,67.3505,67.2093,67.2799,452573.0
2018-01-22 10:00:00,76.27,76.56,76.23,76.48,402539.0,67.2711,67.5269,67.2358,67.4563,402539.0
2018-01-22 11:00:00,76.48,76.67,76.48,76.62,446135.0,67.4563,67.6239,67.4563,67.5798,446135.0
2018-01-22 12:00:00,76.62,76.68,76.53,76.62,226157.0,67.5798,67.6327,67.5004,67.5798,226157.0
2018-01-22 13:00:00,76.62,76.65,76.53,76.6,313561.0,67.5798,67.6062,67.5004,67.5621,313561.0
2018-01-22 14:00:00,76.61,76.66,76.56,76.64,235794.0,67.571,67.6151,67.5269,67.5974,235794.0
2018-01-22 15:00:00,76.64,76.86,76.63,76.84,608401.0,67.5974,67.7915,67.5886,67.7738,608401.0
2018-01-23 09:30:00,77.05,77.13,76.98,77.01,536692.0,67.959,68.0296,67.8973,67.9238,536692.0
2018-01-23 10:00:00,77.0,77.29,76.99,77.27,455700.0,67.9149,68.1707,67.9061,68.1531,455700.0
2018-01-23 11:00:00,77.27,77.28,77.12,77.12,264964.0,68.1531,68.1619,68.0208,68.0208,264964.0
2018-01-23 12:00:00,77.13,77.15,76.98,77.02,180546.0,68.0296,68.0472,67.8973,67.9326,180546.0
2018-01-23 13:00:00,77.01,77.16,76.99,77.12,116076.0,67.9238,68.0561,67.9061,68.0208,116076.0
2018-01-23 14:00:00,77.12,77.13,76.99,77.11,234934.0,68.0208,68.0296,67.9061,68.012,234934.0
2018-01-23 15:00:00,77.12,77.16,77.05,77.13,568991.0,68.0208,68.0561,67.959,68.0296,568991.0
2018-01-24 09:30:00,77.89,78.1,77.89,78.09,371297.0,68.6999,68.8852,68.6999,68.8763,371297.0
2018-01-24 10:00:00,78.09,78.19,77.97,77.98,625718.0,68.8763,68.9645,68.7705,68.7793,625718.0
2018-01-24 11:00:00,77.97,77.99,77.5,77.6,683929.0,68.7705,68.7881,68.3559,68.4441,683929.0
2018-01-24 12:00:00,77.61,77.71,77.53,77.56,157639.0,68.453,68.5412,68.3824,68.4089,157639.0
2018-01-24 13:00:00,77.56,77.76,77.39,77.74,342503.0,68.4089,68.5853,68.2589,68.5676,342503.0
2018-01-24 14:00:00,77.74,77.89,77.69,77.84,477154.0,68.5676,68.6999,68.5235,68.6558,477154.0
2018-01-24 15:00:00,77.86,77.97,77.86,77.88,1087146.0,68.6735,68.7705,68.6735,68.6911,1087146.0
2018-01-25 09:30:00,78.71,78.75,78.44,78.51,462755.0,69.4232,69.4585,69.185,69.2468,462755.0
2018-01-25 10:00:00,78.51,78.8,78.48,78.75,538668.0,69.2468,69.5026,69.2203,69.4585,538668.0
2018-01-25 11:00:00,78.75,79.02,78.72,78.96,417279.0,69.4585,69.6966,69.432,69.6437,417279.0
2018-01-25 12:00:00,78.97,79.0,78.89,78.95,178477.0,69.6525,69.679,69.5819,69.6349,178477.0
2018-01-25 13:00:00,78.93,79.02,78.82,78.83,201225.0,69.6172,69.6966,69.5202,69.529,201225.0
2018-01-25 14:00:00,78.83,78.85,78.15,78.37,591690.0,69.529,69.5467,68.9293,69.1233,591690.0
2018-01-25 15:00:00,78.36,78.42,78.27,78.3,291337.0,69.1145,69.1674,69.0351,69.0616,291337.0
2018-01-26 09:30:00,78.81,78.85,78.68,78.82,174847.0,69.5114,69.5467,69.3967,69.5202,174847.0
2018-01-26 10:00:00,78.83,78.89,78.68,78.78,250616.0,69.529,69.5819,69.3967,69.4849,250616.0
2018-01-26 11:00:00,78.78,78.87,78.73,78.74,204825.0,69.4849,69.5643,69.4408,69.4496,204825.0
2018-01-26 12:00:00,78.74,78.81,78.7,78.79,158648.0,69.4496,69.5114,69.4144,69.4937,158648.0
2018-01-26 13:00:00,78.8,78.97,78.79,78.97,112857.0,69.5026,69.6525,69.4937,69.6525,112857.0
2018-01-26 14:00:00,78.97,79.02,78.89,78.96,128002.0,69.6525,69.6966,69.5819,69.6437,128002.0
2018-01-26 15:00:00,78.96,79.07,78.93,79.06,459875.0,69.6437,69.7407,69.6172,69.7319,459875.0
2018-01-29 09:30:00,78.93,78.93,78.7,78.84,255843.0,69.6172,69.6172,69.4144,69.5378,255843.0
2018-01-29 10:00:00,78.84,78.88,78.65,78.73,397632.0,69.5378,69.5731,69.3703,69.4408,397632.0
2018-01-29 11:00:00,78.72,78.8,78.6,78.74,242688.0,69.432,69.5026,69.3262,69.4496,242688.0
2018-01-29 12:00:00,78.74,78.84,78.71,78.81,150653.0,69.4496,69.5378,69.4232,69.5114,150653.0
2018-01-29 13:00:00,78.82,78.87,78.76,78.87,75675.0,69.5202,69.5643,69.4673,69.5643,75675.0
2018-01-29 14:00:00,78.87,78.94,78.8,78.87,144698.0,69.5643,69.626,69.5026,69.5643,144698.0
2018-01-29 15:00:00,78.87,78.89,78.57,78.61,568621.0,69.5643,69.5819,69.2997,69.335,568621.0
2018-01-30 09:30:00,77.84,78.05,77.66,77.67,323152.0,68.6558,68.8411,68.4971,68.5059,323152.0
2018-01-30 10:00:00,77.66,77.7,77.44,77.63,414640.0,68.4971,68.5323,68.303,68.4706,414640.0
2018-01-30 11:00:00,77.62,77.66,77.44,77.48,298949.0,68.4618,68.4971,68.303,68.3383,298949.0
2018-01-30 12:00:00,77.5,77.65,77.39,77.41,171769.0,68.3559,68.4882,68.2589,68.2766,171769.0
2018-01-30 13:00:00,77.42,77.62,77.32,77.61,136655.0,68.2854,68.4618,68.1972,68.453,136655.0
2018-01-30 14:00:00,77.6,77.71,77.56,77.62,233657.0,68.4441,68.5412,68.4089,68.4618,233657.0
2018-01-30 15:00:00,77.62,77.86,77.62,77.64,280934.0,68.4618,68.6735,68.4618,68.4794,280934.0
2018-01-31 09:30:00,78.61,78.7,78.47,78.51,310143.0,69.335,69.4144,69.2115,69.2468,310143.0
2018-01-31 10:00:00,78.51,78.59,78.25,78.29,374369.0,69.2468,69.3173,69.0175,69.0527,374369.0
2018-01-31 11:00:00,78.29,78.3,78.12,78.14,240519.0,69.0527,69.0616,68.9028,68.9204,240519.0
2018-01-31 12:00:00,78.15,78.27,78.06,78.1,153245.0,68.9293,69.0351,68.8499,68.8852,153245.0
2018-01-31 13:00:00,78.1,78.24,78.1,78.19,210574.0,68.8852,69.0086,68.8852,68.9645,210574.0
2018-01-31 14:00:00,78.18,78.44,77.72,77.98,536807.0,68.9557,69.185,68.55,68.7793,536807.0
2018-01-31 15:00:00,77.98,78.39,77.93,78.24,749965.0,68.7793,69.1409,68.7352,69.0086,749965.0
2018-02-01 09:30:00,77.51,77.56,77.33,77.53,282942.0,68.3648,68.4089,68.206,68.3824,282942.0
2018-02-01 10:00:00,77.53,77.59,77.27,77.32,509210.0,68.3824,68.4353,68.1531,68.1972,509210.0
2018-02-01 11:00:00,77.32,77.71,77.24,77.71,460621.0,68.1972,68.5412,68.1266,68.5412,460621.0
2018-02-01 12:00:00,77.71,77.74,77.59,77.6,187213.0,68.5412,68.5676,68.4353,68.4441,187213.0
2018-02-01 13:00:00,77.61,77.67,77.37,77.38,179498.0,68.453,68.5059,68.2413,68.2501,179498.0
2018-02-01 14:00:00,77.38,77.39,77.09,77.39,261701.0,68.2501,68.2589,67.9943,68.2589,261701.0
2018-02-01 15:00:00,77.38,77.41,77.11,77.15,528346.0,68.2501,68.2766,68.012,68.0472,528346.0
2018-02-02 09:30:00,74.93,75.02,74.5,74.53,461443.0,66.0892,66.1686,65.7099,65.7364,461443.0
2018-02-02 10:00:00,74.52,74.86,74.29,74.83,884027.0,65.7276,66.0274,65.5247,66.001,884027.0
2018-02-02 11:00:00,74.83,74.96,74.6,74.61,587853.0,66.001,66.1156,65.7981,65.8069,587853.0
2018-02-02 12:00:00,74.61,74.99,74.57,74.85,297237.0,65.8069,66.1421,65.7717,66.0186,297237.0
2018-02-02 13:00:00,74.83,74.91,74.63,74.67,151891.0,66.001,66.0715,65.8246,65.8599,151891.0
2018-02-02 14:00:00,74.67,74.68,74.27,74.29,445869.0,65.8599,65.8687,65.507,65.5247,445869.0
2018-02-02 15:00:00,74.29,74.45,73.94,74.05,733100.0,65.5247,65.6658,65.216,65.313,733100.0
2018-02-05 09:30:00,74.12,74.17,73.79,73.91,444467.0,65.3747,65.4188,65.0837,65.1895,444467.0
2018-02-05 10:00:00,73.91,74.41,73.77,74.15,970285.0,65.1895,65.6305,65.066,65.4012,970285.0
2018-02-05 11:00:00,74.16,74.23,73.97,74.07,563653.0,65.41,65.4718,65.2424,65.3306,563653.0
2018-02-05 12:00:00,74.06,74.08,73.74,73.88,368194.0,65.3218,65.3395,65.0396,65.1631,368194.0
2018-02-05 13:00:00,73.84,73.84,73.43,73.63,708776.0,65.1278,65.1278,64.7662,64.9426,708776.0
2018-02-05 14:00:00,73.64,73.65,72.95,73.0,383773.0,64.9514,64.9602,64.3428,64.3869,383773.0
2018-02-05 15:00:00,72.98,73.03,71.7,71.95,1870184.0,64.3693,64.4134,63.2403,63.4608,1870184.0
2018-02-06 09:30:00,72.48,74.03,72.48,73.85,968860.0,63.9282,65.2954,63.9282,65.1366,968860.0
2018-02-06 10:00:00,73.84,74.06,73.4,73.76,1467478.0,65.1278,65.3218,64.7397,65.0572,1467478.0
2018-02-06 11:00:00,73.78,74.07,73.53,74.03,532347.0,65.0749,65.3306,64.8544,65.2954,532347.0
2018-02-06 12:00:00,74.02,74.52,74.02,74.42,540689.0,65.2865,65.7276,65.2865,65.6393,540689.0
2018-02-06 13:00:00,74.42,74.48,74.05,74.08,412327.0,65.6393,65.6923,65.313,65.3395,412327.0
2018-02-06 14:00:00,74.07,74.65,74.04,74.63,973977.0,65.3306,65.8422,65.3042,65.8246,973977.0
2018-02-06 15:00:00,74.62,75.01,74.24,74.66,1499228.0,65.8158,66.1597,65.4806,65.851,1499228.0
2018-02-07 09:30:00,72.06,72.37,71.91,72.35,506842.0,63.5578,63.8312,63.4255,63.8136,506842.0
2018-02-07 10:00:00,72.34,72.68,72.29,72.43,481628.0,63.8048,64.1046,63.7607,63.8841,481628.0
2018-02-07 11:00:00,72.43,72.7,72.37,72.49,617248.0,63.8841,64.1223,63.8312,63.9371,617248.0
2018-02-07 12:00:00,72.48,72.51,71.94,72.01,738198.0,63.9282,63.9547,63.452,63.5137,738198.0
2018-02-07 13:00:00,72.02,72.13,71.35,71.56,1840329.0,63.5225,63.6195,62.9316,63.1168,1840329.0
2018-02-07 14:00:00,71.54,71.8,71.3,71.47,402935.0,63.0992,63.3285,62.8875,63.0374,402935.0
2018-02-07 15:00:00,71.47,71.68,71.1,71.15,1145428.0,63.0374,63.2226,62.7111,62.7552,1145428.0
2018-02-08 09:30:00,71.94,71.94,71.46,71.47,683804.0,63.452,63.452,63.0286,63.0374,683804.0
2018-02-08 10:00:00,71.47,71.53,70.66,70.73,863122.0,63.0374,63.0903,62.323,62.3847,863122.0
2018-02-08 11:00:00,70.72,70.84,70.21,70.44,716423.0,62.3759,62.4817,61.9261,62.1289,716423.0
2018-02-08 12:00:00,70.44,70.58,69.38,69.64,663881.0,62.1289,62.2524,61.194,61.4233,663881.0
2018-02-08 13:00:00,69.64,70.44,69.46,70.39,615589.0,61.4233,62.1289,61.2646,62.0848,615589.0
2018-02-08 14:00:00,70.4,70.41,69.59,69.74,559561.0,62.0937,62.1025,61.3792,61.5115,559561.0
2018-02-08 15:00:00,69.73,69.88,68.91,68.91,1039971.0,61.5027,61.635,60.7795,60.7795,1039971.0
2018-02-09 09:30:00,70.36,70.77,70.19,70.65,652391.0,62.0584,62.42,61.9084,62.3142,652391.0
2018-02-09 10:00:00,70.65,70.68,69.48,69.82,726601.0,62.3142,62.3406,61.2822,61.5821,726601.0
2018-02-09 11:00:00,69.83,70.01,69.33,69.33,533061.0,61.5909,61.7497,61.1499,61.1499,533061.0
2018-02-09 12:00:00,69.35,69.42,68.48,69.1,624444.0,61.1675,61.2293,60.4002,60.947,624444.0
2018-02-09 13:00:00,69.08,69.25,68.45,69.06,602278.0,60.9294,61.0793,60.3737,60.9118,602278.0
2018-02-09 14:00:00,69.04,70.23,69.04,70.03,1501615.0,60.8941,61.9437,60.8941,61.7673,1501615.0
2018-02-09 15:00:00,70.02,71.2,69.64,70.61,1076055.0,61.7585,62.7993,61.4233,62.2789,1076055.0
2018-02-12 09:30:00,71.3,71.72,71.24,71.29,658001.0,62.8875,63.2579,62.8346,62.8787,658001.0
2018-02-12 10:00:00,71.3,71.47,70.81,71.21,605271.0,62.8875,63.0374,62.4553,62.8081,605271.0
2018-02-12 11:00:00,71.2,71.51,70.99,71.5,331497.0,62.7993,63.0727,62.614,63.0639,331497.0
2018-02-12 12:00:00,71.5,71.66,71.4,71.58,275052.0,63.0639,63.205,62.9757,63.1344,275052.0
2018-02-12 13:00:00,71.59,71.79,71.51,71.77,248907.0,63.1433,63.3197,63.0727,63.302,248907.0
2018-02-12 14:00:00,71.78,71.84,71.63,71.65,320506.0,63.3108,63.3638,63.1785,63.1962,320506.0
2018-02-12 15:00:00,71.65,71.99,71.24,71.48,657306.0,63.1962,63.4961,62.8346,63.0462,657306.0
2018-02-13 09:30:00,71.5,71.74,71.41,71.68,238817.0,63.0639,63.2756,62.9845,63.2226,238817.0
2018-02-13 10:00:00,71.68,71.8,71.57,71.75,348248.0,63.2226,63.3285,63.1256,63.2844,348248.0
2018-02-13 11:00:00,71.73,71.73,71.5,71.65,551325.0,63.2667,63.2667,63.0639,63.1962,551325.0
2018-02-13 12:00:00,71.65,71.66,71.49,71.49,330836.0,63.1962,63.205,63.0551,63.0551,330836.0
2018-02-13 13:00:00,71.48,71.75,71.47,71.65,208409.0,63.0462,63.2844,63.0374,63.1962,208409.0
2018-02-13 14:00:00,71.65,71.84,71.62,71.8,255662.0,63.1962,63.3638,63.1697,63.3285,255662.0
2018-02-13 15:00:00,71.8,71.96,71.66,71.76,514639.0,63.3285,63.4696,63.205,63.2932,514639.0
2018-02-14 09:30:00,71.87,72.42,71.82,72.14,397688.0,63.3902,63.8753,63.3461,63.6284,397688.0
2018-02-14 10:00:00,72.12,72.97,72.09,72.88,921078.0,63.6107,64.3604,63.5843,64.2811,921078.0
2018-02-14 11:00:00,72.88,73.1,72.68,72.81,541312.0,64.2811,64.4751,64.1046,64.2193,541312.0
2018-02-14 12:00:00,72.82,73.46,72.73,73.39,459555.0,64.2281,64.7926,64.1487,64.7309,459555.0
2018-02-14 13:00:00,73.39,73.8,73.38,73.77,369287.0,64.7309,65.0925,64.7221,65.066,369287.0
2018-02-14 14:00:00,73.77,74.03,73.7,73.95,374501.0,65.066,65.2954,65.0043,65.2248,374501.0
2018-02-14 15:00:00,73.94,74.2,73.77,73.91,780283.0,65.216,65.4453,65.066,65.1895,780283.0
2018-02-15 09:30:00,75.33,75.82,75.16,75.81,764332.0,66.442,66.8742,66.292,66.8653,764332.0
2018-02-15 10:00:00,75.82,75.84,74.7,74.72,772795.0,66.8742,66.8918,65.8863,65.904,772795.0
2018-02-15 11:00:00,74.69,75.49,74.49,75.35,489799.0,65.8775,66.5831,65.7011,66.4596,489799.0
2018-02-15 12:00:00,75.35,75.43,75.08,75.36,326810.0,66.4596,66.5302,66.2215,66.4684,326810.0
2018-02-15 13:00:00,75.38,75.6,75.19,75.25,313356.0,66.4861,66.6801,66.3185,66.3714,313356.0
2018-02-15 14:00:00,75.23,75.55,75.18,75.24,252970.0,66.3538,66.636,66.3097,66.3626,252970.0
2018-02-15 15:00:00,75.25,75.61,75.14,75.57,539458.0,66.3714,66.6889,66.2744,66.6537,539458.0
2018-02-16 09:30:00,75.46,76.05,75.38,75.82,399839.0,66.5566,67.077,66.4861,66.8742,399839.0
2018-02-16 10:00:00,75.82,76.38,75.59,76.12,941480.0,66.8742,67.3681,66.6713,67.1388,941480.0
2018-02-16 11:00:00,76.13,76.48,76.03,76.19,830911.0,67.1476,67.4563,67.0594,67.2005,830911.0
2018-02-16 12:00:00,76.2,76.31,75.79,75.9,514923.0,67.2093,67.3064,66.8477,66.9447,514923.0
2018-02-16 13:00:00,75.92,76.0,75.6,75.75,521352.0,66.9624,67.0329,66.6801,66.8124,521352.0
2018-02-16 14:00:00,75.75,75.88,75.44,75.87,275612.0,66.8124,66.9271,66.539,66.9183,275612.0
2018-02-16 15:00:00,75.88,75.95,75.62,75.75,693547.0,66.9271,66.9888,66.6978,66.8124,693547.0
2018-02-20 09:30:00,73.05,73.21,72.8,72.99,816731.0,64.431,64.5721,64.2105,64.3781,816731.0
2018-02-20 10:00:00,72.98,73.21,72.72,72.75,864880.0,64.3693,64.5721,64.1399,64.1664,864880.0
2018-02-20 11:00:00,72.75,73.09,72.69,73.08,557834.0,64.1664,64.4663,64.1135,64.4575,557834.0
2018-02-20 12:00:00,73.08,73.18,72.99,73.15,332850.0,64.4575,64.5457,64.3781,64.5192,332850.0
2018-02-20 13:00:00,73.15,73.25,73.02,73.23,637135.0,64.5192,64.6074,64.4045,64.5898,637135.0
2018-02-20 14:00:00,73.23,73.27,72.99,72.99,226605.0,64.5898,64.625,64.3781,64.3781,226605.0
2018-02-20 15:00:00,72.99,73.13,72.68,72.96,723588.0,64.3781,64.5016,64.1046,64.3516,723588.0
2018-02-21 09:30:00,73.61,73.75,73.52,73.55,314434.0,64.9249,65.0484,64.8455,64.872,314434.0
2018-02-21 10:00:00,73.56,73.65,73.46,73.55,545346.0,64.8808,64.9602,64.7926,64.872,545346.0
2018-02-21 11:00:00,73.56,73.71,73.5,73.57,176546.0,64.8808,65.0131,64.8279,64.8896,176546.0
2018-02-21 12:00:00,73.57,73.62,73.41,73.6,306900.0,64.8896,64.9337,64.7485,64.9161,306900.0
2018-02-21 13:00:00,73.6,73.64,73.53,73.56,154973.0,64.9161,64.9514,64.8544,64.8808,154973.0
2018-02-21 14:00:00,73.55,74.09,73.44,73.51,572886.0,64.872,65.3483,64.775,64.8367,572886.0
2018-02-21 15:00:00,73.51,73.51,72.69,72.75,839002.0,64.8367,64.8367,64.1135,64.1664,839002.0
2018-02-22 09:30:00,72.88,73.19,72.81,72.88,195989.0,64.2811,64.5545,64.2193,64.2811,195989.0
2018-02-22 10:00:00,72.91,73.19,72.81,73.09,231007.0,64.3075,64.5545,64.2193,64.4663,231007.0
2018-02-22 11:00:00,73.08,73.39,73.06,73.33,332837.0,64.4575,64.7309,64.4398,64.678,332837.0
2018-02-22 12:00:00,73.33,73.41,73.05,73.08,131201.0,64.678,64.7485,64.431,64.4575,131201.0
2018-02-22 13:00:00,73.09,73.16,72.68,72.83,246968.0,64.4663,64.528,64.1046,64.2369,246968.0
2018-02-22 14:00:00,72.82,72.99,72.72,72.72,208081.0,64.2281,64.3781,64.1399,64.1399,208081.0
2018-02-22 15:00:00,72.73,72.92,72.54,72.71,599653.0,64.1487,64.3163,63.9812,64.1311,599653.0
2018-02-23 09:30:00,73.83,73.88,73.62,73.74,264810.0,65.119,65.1631,64.9337,65.0396,264810.0
2018-02-23 10:00:00,73.74,73.87,73.6,73.81,300398.0,65.0396,65.1542,64.9161,65.1013,300398.0
2018-02-23 11:00:00,73.82,73.91,73.67,73.89,197865.0,65.1101,65.1895,64.9778,65.1719,197865.0
2018-02-23 12:00:00,73.89,73.97,73.8,73.9,60007.0,65.1719,65.2424,65.0925,65.1807,60007.0
2018-02-23 13:00:00,73.89,73.97,73.79,73.96,118163.0,65.1719,65.2424,65.0837,65.2336,118163.0
2018-02-23 14:00:00,73.96,74.08,73.85,74.05,93268.0,65.2336,65.3395,65.1366,65.313,93268.0
2018-02-23 15:00:00,74.05,74.35,74.03,74.27,441887.0,65.313,65.5776,65.2954,65.507,441887.0
2018-02-26 09:30:00,74.57,74.63,74.42,74.61,369636.0,65.7717,65.8246,65.6393,65.8069,369636.0
2018-02-26 10:00:00,74.6,74.64,74.4,74.51,270145.0,65.7981,65.8334,65.6217,65.7187,270145.0
2018-02-26 11:00:00,74.52,74.82,74.47,74.71,302827.0,65.7276,65.9922,65.6834,65.8951,302827.0
2018-02-26 12:00:00,74.7,74.94,74.7,74.93,180067.0,65.8863,66.098,65.8863,66.0892,180067.0
2018-02-26 13:00:00,74.93,74.98,74.88,74.94,50266.0,66.0892,66.1333,66.0451,66.098,50266.0
2018-02-26 14:00:00,74.93,75.01,74.89,74.97,97284.0,66.0892,66.1597,66.0539,66.1245,97284.0
2018-02-26 15:00:00,74.97,75.15,74.94,75.12,376581.0,66.1245,66.2832,66.098,66.2568,376581.0
2018-02-27 09:30:00,74.47,74.52,74.13,74.17,202120.0,65.6834,65.7276,65.3836,65.4188,202120.0
2018-02-27 10:00:00,74.17,74.46,73.74,73.88,522767.0,65.4188,65.6746,65.0396,65.1631,522767.0
2018-02-27 11:00:00,73.86,74.09,73.72,73.73,667903.0,65.1454,65.3483,65.0219,65.0308,667903.0
2018-02-27 12:00:00,73.73,73.95,73.47,73.93,248102.0,65.0308,65.2248,64.8014,65.2072,248102.0
2018-02-27 13:00:00,73.91,73.95,73.74,73.75,341698.0,65.1895,65.2248,65.0396,65.0484,341698.0
2018-02-27 14:00:00,73.76,73.78,73.45,73.46,578368.0,65.0572,65.0749,64.7838,64.7926,578368.0
2018-02-27 15:00:00,73.46,73.51,73.02,73.07,1995958.0,64.7926,64.8367,64.4045,64.4486,1995958.0
2018-02-28 09:30:00,73.16,73.25,72.99,73.24,226392.0,64.528,64.6074,64.3781,64.5986,226392.0
2018-02-28 10:00:00,73.25,73.26,72.85,72.96,432718.0,64.6074,64.6162,64.2546,64.3516,432718.0
2018-02-28 11:00:00,72.94,72.95,72.6,72.81,256120.0,64.334,64.3428,64.0341,64.2193,256120.0
2018-02-28 12:00:00,72.81,73.08,72.71,72.98,194349.0,64.2193,64.4575,64.1311,64.3693,194349.0
2018-02-28 13:00:00,72.97,72.99,72.78,72.99,162988.0,64.3604,64.3781,64.1928,64.3781,162988.0
2018-02-28 14:00:00,72.98,73.05,72.71,72.73,188285.0,64.3693,64.431,64.1311,64.1487,188285.0
2018-02-28 15:00:00,72.74,72.77,72.1,72.1,610714.0,64.1576,64.184,63.5931,63.5931,610714.0
2018-03-01 09:30:00,72.3,72.42,71.97,72.09,470508.0,63.7695,63.8753,63.4784,63.5843,470508.0
2018-03-01 10:00:00,72.08,72.96,71.97,72.49,878277.0,63.5754,64.3516,63.4784,63.9371,878277.0
2018-03-01 11:00:00,72.49,72.81,72.42,72.68,365595.0,63.9371,64.2193,63.8753,64.1046,365595.0
2018-03-01 12:00:00,72.68,72.7,71.95,72.16,599630.0,64.1046,64.1223,63.4608,63.646,599630.0
2018-03-01 13:00:00,72.09,72.09,71.25,71.25,355348.0,63.5843,63.5843,62.8434,62.8434,355348.0
2018-03-01 14:00:00,71.25,71.47,70.89,71.39,362347.0,62.8434,63.0374,62.5258,62.9669,362347.0
2018-03-01 15:00:00,71.37,72.14,71.28,71.72,708007.0,62.9492,63.6284,62.8698,63.2579,708007.0
2018-03-02 09:30:00,71.19,71.46,71.04,71.3,835233.0,62.7904,63.0286,62.6581,62.8875,835233.0
2018-03-02 10:00:00,71.27,71.53,71.11,71.28,733437.0,62.861,63.0903,62.7199,62.8698,733437.0
2018-03-02 11:00:00,71.26,71.9,71.16,71.9,783301.0,62.8522,63.4167,62.764,63.4167,783301.0
2018-03-02 12:00:00,71.91,72.17,71.74,72.09,328559.0,63.4255,63.6548,63.2756,63.5843,328559.0
2018-03-02 13:00:00,72.07,72.13,71.72,71.81,269002.0,63.5666,63.6195,63.2579,63.3373,269002.0
2018-03-02 14:00:00,71.83,72.08,71.83,71.98,226255.0,63.3549,63.5754,63.3549,63.4872,226255.0
2018-03-02 15:00:00,71.98,72.42,71.83,72.31,471309.0,63.4872,63.8753,63.3549,63.7783,471309.0
2018-03-05 09:30:00,71.23,71.39,71.17,71.24,377780.0,62.8257,62.9669,62.7728,62.8346,377780.0
2018-03-05 10:00:00,71.25,71.53,71.11,71.53,590891.0,62.8434,63.0903,62.7199,63.0903,590891.0
2018-03-05 11:00:00,71.53,71.94,71.52,71.88,520395.0,63.0903,63.452,63.0815,63.399,520395.0
2018-03-05 12:00:00,71.88,72.0,71.7,71.8,381950.0,63.399,63.5049,63.2403,63.3285,381950.0
2018-03-05 13:00:00,71.8,71.88,71.72,71.81,133769.0,63.3285,63.399,63.2579,63.3373,133769.0
2018-03-05 14:00:00,71.81,71.93,71.59,71.93,238695.0,63.3373,63.4431,63.1433,63.4431,238695.0
2018-03-05 15:00:00,71.94,72.02,71.79,71.94,424387.0,63.452,63.5225,63.3197,63.452,424387.0
2018-03-06 09:30:00,74.72,74.83,74.54,74.76,999193.0,65.904,66.001,65.7452,65.9392,999193.0
2018-03-06 10:00:00,74.77,74.84,74.47,74.6,1203736.0,65.9481,66.0098,65.6834,65.7981,1203736.0
2018-03-06 11:00:00,74.6,74.74,74.36,74.71,816284.0,65.7981,65.9216,65.5864,65.8951,816284.0
2018-03-06 12:00:00,74.72,74.8,74.49,74.8,363768.0,65.904,65.9745,65.7011,65.9745,363768.0
2018-03-06 13:00:00,74.8,74.9,74.62,74.7,246276.0,65.9745,66.0627,65.8158,65.8863,246276.0
2018-03-06 14:00:00,74.7,74.89,74.62,74.8,230562.0,65.8863,66.0539,65.8158,65.9745,230562.0
2018-03-06 15:00:00,74.79,74.8,74.43,74.48,821635.0,65.9657,65.9745,65.6482,65.6923,821635.0
2018-03-07 09:30:00,73.6,73.72,73.43,73.46,689394.0,64.9161,65.0219,64.7662,64.7926,689394.0
2018-03-07 10:00:00,73.45,73.86,73.44,73.8,1054806.0,64.7838,65.1454,64.775,65.0925,1054806.0
2018-03-07 11:00:00,73.8,73.85,73.44,73.44,509326.0,65.0925,65.1366,64.775,64.775,509326.0
2018-03-07 12:00:00,73.45,73.47,73.22,73.42,311656.0,64.7838,64.8014,64.5809,64.7573,311656.0
2018-03-07 13:00:00,73.42,73.68,73.31,73.61,171471.0,64.7573,64.9867,64.6603,64.9249,171471.0
2018-03-07 14:00:00,73.61,73.81,73.58,73.76,226097.0,64.9249,65.1013,64.8985,65.0572,226097.0
2018-03-07 15:00:00,73.76,74.33,73.75,74.29,718989.0,65.0572,65.56,65.0484,65.5247,718989.0
2018-03-08 09:30:00,74.15,74.21,73.95,73.96,133195.0,65.4012,65.4541,65.2248,65.2336,133195.0
2018-03-08 10:00:00,73.96,73.99,73.7,73.71,468229.0,65.2336,65.2601,65.0043,65.0131,468229.0
2018-03-08 11:00:00,73.72,74.01,73.68,73.87,390078.0,65.0219,65.2777,64.9867,65.1542,390078.0
2018-03-08 12:00:00,73.87,74.06,73.8,74.05,369652.0,65.1542,65.3218,65.0925,65.313,369652.0
2018-03-08 13:00:00,74.05,74.09,73.78,73.88,207913.0,65.313,65.3483,65.0749,65.1631,207913.0
2018-03-08 14:00:00,73.88,74.09,73.77,74.03,192947.0,65.1631,65.3483,65.066,65.2954,192947.0
2018-03-08 15:00:00,74.04,74.25,73.95,74.06,531914.0,65.3042,65.4894,65.2248,65.3218,531914.0
2018-03-09 09:30:00,75.3,75.45,75.16,75.43,411703.0,66.4155,66.5478,66.292,66.5302,411703.0
2018-03-09 10:00:00,75.44,75.7,75.39,75.62,550501.0,66.539,66.7683,66.4949,66.6978,550501.0
2018-03-09 11:00:00,75.62,75.78,75.54,75.78,502708.0,66.6978,66.8389,66.6272,66.8389,502708.0
2018-03-09 12:00:00,75.78,75.96,75.78,75.93,321718.0,66.8389,66.9976,66.8389,66.9712,321718.0
2018-03-09 13:00:00,75.93,76.03,75.91,75.98,173174.0,66.9712,67.0594,66.9535,67.0153,173174.0
2018-03-09 14:00:00,75.99,76.06,75.93,75.96,157463.0,67.0241,67.0858,66.9712,66.9976,157463.0
2018-03-09 15:00:00,75.97,76.22,75.9,76.21,759680.0,67.0065,67.227,66.9447,67.2182,759680.0
2018-03-12 09:30:00,76.03,76.16,75.93,76.09,316221.0,67.0594,67.1741,66.9712,67.1123,316221.0
2018-03-12 10:00:00,76.08,76.2,75.99,76.01,528791.0,67.1035,67.2093,67.0241,67.0417,528791.0
2018-03-12 11:00:00,76.0,76.1,75.84,76.06,345133.0,67.0329,67.1211,66.8918,67.0858,345133.0
2018-03-12 12:00:00,76.06,76.21,76.05,76.1,241588.0,67.0858,67.2182,67.077,67.1211,241588.0
2018-03-12 13:00:00,76.1,76.18,76.09,76.12,314771.0,67.1211,67.1917,67.1123,67.1388,314771.0
2018-03-12 14:00:00,76.12,76.18,76.07,76.09,322177.0,67.1388,67.1917,67.0947,67.1123,322177.0
2018-03-12 15:00:00,76.09,76.31,76.08,76.19,533698.0,67.1123,67.3064,67.1035,67.2005,533698.0
2018-03-13 09:30:00,76.79,76.79,76.56,76.62,361501.0,67.7297,67.7297,67.5269,67.5798,361501.0
2018-03-13 10:00:00,76.62,76.71,76.52,76.55,316062.0,67.5798,67.6592,67.4916,67.518,316062.0
2018-03-13 11:00:00,76.56,76.57,76.35,76.41,362504.0,67.5269,67.5357,67.3416,67.3946,362504.0
2018-03-13 12:00:00,76.41,76.45,76.15,76.39,301067.0,67.3946,67.4298,67.1652,67.3769,301067.0
2018-03-13 13:00:00,76.39,76.45,76.05,76.07,611928.0,67.3769,67.4298,67.077,67.0947,611928.0
2018-03-13 14:00:00,76.07,76.15,75.84,75.92,278173.0,67.0947,67.1652,66.8918,66.9624,278173.0
2018-03-13 15:00:00,75.95,75.97,75.58,75.78,837561.0,66.9888,67.0065,66.6625,66.8389,837561.0
2018-03-14 09:30:00,76.72,76.8,76.52,76.56,275760.0,67.668,67.7385,67.4916,67.5269,275760.0
2018-03-14 10:00:00,76.57,76.66,76.37,76.47,219837.0,67.5357,67.6151,67.3593,67.4475,219837.0
2018-03-14 11:00:00,76.48,76.52,76.05,76.11,286569.0,67.4563,67.4916,67.077,67.1299,286569.0
2018-03-14 12:00:00,76.11,76.32,76.03,76.21,167842.0,67.1299,67.3152,67.0594,67.2182,167842.0
2018-03-14 13:00:00,76.2,76.48,76.09,76.43,156419.0,67.2093,67.4563,67.1123,67.4122,156419.0
2018-03-14 14:00:00,76.43,76.47,76.21,76.32,272735.0,67.4122,67.4475,67.2182,67.3152,272735.0
2018-03-14 15:00:00,76.33,76.47,76.22,76.42,1626912.0,67.324,67.4475,67.227,67.4034,1626912.0
2018-03-15 09:30:00,76.63,76.7,76.3,76.39,155948.0,67.5886,67.6503,67.2975,67.3769,155948.0
2018-03-15 10:00:00,76.4,76.52,76.35,76.51,362091.0,67.3857,67.4916,67.3416,67.4828,362091.0
2018-03-15 11:00:00,76.51,76.77,76.35,76.42,361997.0,67.4828,67.7121,67.3416,67.4034,361997.0
2018-03-15 12:00:00,76.42,76.47,76.25,76.25,176510.0,67.4034,67.4475,67.2534,67.2534,176510.0
2018-03-15 13:00:00,76.25,76.3,76.07,76.07,170089.0,67.2534,67.2975,67.0947,67.0947,170089.0
2018-03-15 14:00:00,76.07,76.12,75.96,76.07,188605.0,67.0947,67.1388,66.9976,67.0947,188605.0
2018-03-15 15:00:00,76.07,76.2,76.03,76.13,506351.0,67.0947,67.2093,67.0594,67.1476,506351.0
2018-03-16 09:30:00,76.18,76.37,76.1,76.31,357911.0,67.1917,67.3593,67.1211,67.3064,357911.0
2018-03-16 10:00:00,76.31,76.34,76.21,76.26,631155.0,67.3064,67.3328,67.2182,67.2623,631155.0
2018-03-16 11:00:00,76.25,76.31,76.15,76.26,546425.0,67.2534,67.3064,67.1652,67.2623,546425.0
2018-03-16 12:00:00,76.26,76.44,76.24,76.38,396251.0,67.2623,67.421,67.2446,67.3681,396251.0
2018-03-16 13:00:00,76.38,76.41,76.2,76.23,402388.0,67.3681,67.3946,67.2093,67.2358,402388.0
2018-03-16 14:00:00,76.24,76.3,76.16,76.25,209537.0,67.2446,67.2975,67.1741,67.2534,209537.0
2018-03-16 15:00:00,76.24,76.37,76.24,76.28,444916.0,67.2446,67.3593,67.2446,67.2799,444916.0
2018-03-19 09:30:00,75.36,75.46,75.21,75.44,308744.0,66.4684,66.5566,66.3361,66.539,308744.0
2018-03-19 10:00:00,75.43,75.54,75.25,75.31,165838.0,66.5302,66.6272,66.3714,66.4243,165838.0
2018-03-19 11:00:00,75.3,75.41,74.86,74.89,419933.0,66.4155,66.5125,66.0274,66.0539,419933.0
2018-03-19 12:00:00,74.9,75.01,74.71,74.81,269534.0,66.0627,66.1597,65.8951,65.9833,269534.0
2018-03-19 13:00:00,74.8,74.89,74.58,74.87,236014.0,65.9745,66.0539,65.7805,66.0363,236014.0
2018-03-19 14:00:00,74.87,74.9,74.55,74.72,128126.0,66.0363,66.0627,65.754,65.904,128126.0
2018-03-19 15:00:00,74.72,74.93,74.61,74.84,839191.0,65.904,66.0892,65.8069,66.0098,839191.0
2018-03-20 09:30:00,75.81,75.99,75.77,75.78,242960.0,66.8653,67.0241,66.8301,66.8389,242960.0
2018-03-20 10:00:00,75.78,75.98,75.67,75.94,304676.0,66.8389,67.0153,66.7419,66.98,304676.0
2018-03-20 11:00:00,75.95,76.02,75.73,75.82,342443.0,66.9888,67.0506,66.7948,66.8742,342443.0
2018-03-20 12:00:00,75.82,75.9,75.68,75.7,488258.0,66.8742,66.9447,66.7507,66.7683,488258.0
2018-03-20 13:00:00,75.7,75.79,75.68,75.74,186513.0,66.7683,66.8477,66.7507,66.8036,186513.0
2018-03-20 14:00:00,75.72,75.98,75.69,75.9,118330.0,66.786,67.0153,66.7595,66.9447,118330.0
2018-03-20 15:00:00,75.91,75.98,75.79,75.85,433948.0,66.9535,67.0153,66.8477,66.9006,433948.0
2018-03-21 09:30:00,75.95,76.01,75.86,75.92,199507.0,66.9888,67.0417,66.9094,66.9624,199507.0
2018-03-21 10:00:00,75.92,76.03,75.86,75.91,151851.0,66.9624,67.0594,66.9094,66.9535,151851.0
2018-03-21 11:00:00,75.91,76.12,75.85,76.05,272228.0,66.9535,67.1388,66.9006,67.077,272228.0
2018-03-21 12:00:00,76.04,76.07,76.01,76.04,113641.0,67.0682,67.0947,67.0417,67.0682,113641.0
2018-03-21 13:00:00,76.04,76.06,75.92,76.04,136322.0,67.0682,67.0858,66.9624,67.0682,136322.0
2018-03-21 14:00:00,76.01,76.69,75.91,76.19,549043.0,67.0417,67.6415,66.9535,67.2005,549043.0
2018-03-21 15:00:00,76.18,76.64,76.18,76.5,653804.0,67.1917,67.5974,67.1917,67.4739,653804.0
2018-03-22 09:30:00,75.07,75.15,74.85,75.05,301210.0,66.2127,66.2832,66.0186,66.195,301210.0
2018-03-22 10:00:00,75.04,75.27,74.83,74.9,433283.0,66.1862,66.3891,66.001,66.0627,433283.0
2018-03-22 11:00:00,74.9,75.0,74.45,74.55,606982.0,66.0627,66.1509,65.6658,65.754,606982.0
2018-03-22 12:00:00,74.55,75.18,74.44,74.97,543333.0,65.754,66.3097,65.657,66.1245,543333.0
2018-03-22 13:00:00,74.95,75.25,74.76,75.12,223232.0,66.1068,66.3714,65.9392,66.2568,223232.0
2018-03-22 14:00:00,75.11,75.15,74.78,74.82,498762.0,66.2479,66.2832,65.9569,65.9922,498762.0
2018-03-22 15:00:00,74.81,74.97,74.24,74.3,1140514.0,65.9833,66.1245,65.4806,65.5335,1140514.0
2018-03-23 09:30:00,73.79,73.97,73.46,73.62,457443.0,65.0837,65.2424,64.7926,64.9337,457443.0
2018-03-23 10:00:00,73.64,73.8,73.39,73.63,707565.0,64.9514,65.0925,64.7309,64.9426,707565.0
2018-03-23 11:00:00,73.63,73.67,72.8,72.83,678875.0,64.9426,64.9778,64.2105,64.2369,678875.0
2018-03-23 12:00:00,72.83,73.18,72.82,72.93,374647.0,64.2369,64.5457,64.2281,64.3252,374647.0
2018-03-23 13:00:00,72.91,73.47,72.88,73.41,368363.0,64.3075,64.8014,64.2811,64.7485,368363.0
2018-03-23 14:00:00,73.4,73.49,72.61,72.62,359017.0,64.7397,64.8191,64.0429,64.0517,359017.0
2018-03-23 15:00:00,72.63,72.67,71.8,71.82,1547268.0,64.0605,64.0958,63.3285,63.3461,1547268.0
2018-03-26 09:30:00,73.93,74.13,73.88,74.0,720198.0,65.2072,65.3836,65.1631,65.2689,720198.0
2018-03-26 10:00:00,74.0,74.07,73.67,73.67,551211.0,65.2689,65.3306,64.9778,64.9778,551211.0
2018-03-26 11:00:00,73.67,73.79,73.19,73.68,818579.0,64.9778,65.0837,64.5545,64.9867,818579.0
2018-03-26 12:00:00,73.69,73.94,73.5,73.78,240791.0,64.9955,65.216,64.8279,65.0749,240791.0
2018-03-26 13:00:00,73.77,73.95,73.72,73.81,252016.0,65.066,65.2248,65.0219,65.1013,252016.0
2018-03-26 14:00:00,73.81,74.18,73.79,74.03,228730.0,65.1013,65.4277,65.0837,65.2954,228730.0
2018-03-26 15:00:00,74.03,74.43,74.02,74.43,644806.0,65.2954,65.6482,65.2865,65.6482,644806.0
2018-03-27 09:30:00,74.27,74.27,74.0,74.14,283096.0,65.507,65.507,65.2689,65.3924,283096.0
2018-03-27 10:00:00,74.14,74.26,73.89,74.1,364351.0,65.3924,65.4982,65.1719,65.3571,364351.0
2018-03-27 11:00:00,74.1,74.44,74.03,74.4,662388.0,65.3571,65.657,65.2954,65.6217,662388.0
2018-03-27 12:00:00,74.41,74.44,74.09,74.33,302918.0,65.6305,65.657,65.3483,65.56,302918.0
2018-03-27 13:00:00,74.33,74.38,73.96,74.13,245327.0,65.56,65.6041,65.2336,65.3836,245327.0
2018-03-27 14:00:00,74.11,74.13,73.68,73.68,283874.0,65.3659,65.3836,64.9867,64.9867,283874.0
2018-03-27 15:00:00,73.69,73.72,72.87,72.97,1668350.0,64.9955,65.0219,64.2722,64.3604,1668350.0
2018-03-28 09:30:00,73.79,73.89,73.26,73.69,558000.0,65.0837,65.1719,64.6162,64.9955,558000.0
2018-03-28 10:00:00,73.68,73.9,73.24,73.64,565387.0,64.9867,65.1807,64.5986,64.9514,565387.0
2018-03-28 11:00:00,73.64,73.96,73.56,73.82,285080.0,64.9514,65.2336,64.8808,65.1101,285080.0
2018-03-28 12:00:00,73.84,74.22,73.77,73.8,266849.0,65.1278,65.4629,65.066,65.0925,266849.0
2018-03-28 13:00:00,73.79,74.02,73.66,73.9,322531.0,65.0837,65.2865,64.969,65.1807,322531.0
2018-03-28 14:00:00,73.9,73.99,73.69,73.85,355440.0,65.1807,65.2601,64.9955,65.1366,355440.0
2018-03-28 15:00:00,73.85,74.15,73.67,73.84,729363.0,65.1366,65.4012,64.9778,65.1278,729363.0
2018-03-29 09:30:00,74.88,75.03,74.78,74.84,297832.0,66.0451,66.1774,65.9569,66.0098,297832.0
2018-03-29 10:00:00,74.85,75.26,74.8,75.26,567496.0,66.0186,66.3802,65.9745,66.3802,567496.0
2018-03-29 11:00:00,75.27,75.43,75.17,75.42,566706.0,66.3891,66.5302,66.3009,66.5214,566706.0
2018-03-29 12:00:00,75.43,75.54,75.24,75.48,260322.0,66.5302,66.6272,66.3626,66.5743,260322.0
2018-03-29 13:00:00,75.48,75.66,75.4,75.53,210754.0,66.5743,66.733,66.5037,66.6184,210754.0
2018-03-29 14:00:00,75.52,75.78,75.47,75.69,498289.0,66.6096,66.8389,66.5655,66.7595,498289.0
2018-03-29 15:00:00,75.68,75.73,75.38,75.45,804917.0,66.7507,66.7948,66.4861,66.5478,804917.0
2018-04-02 09:30:00,75.27,75.4,74.9,75.05,286763.0,66.3891,66.5037,66.0627,66.195,286763.0
2018-04-02 10:00:00,75.04,75.07,74.55,74.58,371747.0,66.1862,66.2127,65.754,65.7805,371747.0
2018-04-02 11:00:00,74.57,74.59,74.08,74.12,564438.0,65.7717,65.7893,65.3395,65.3747,564438.0
2018-04-02 12:00:00,74.12,74.28,73.94,74.17,378174.0,65.3747,65.5159,65.216,65.4188,378174.0
2018-04-02 13:00:00,74.18,74.21,73.78,73.78,167493.0,65.4277,65.4541,65.0749,65.0749,167493.0
2018-04-02 14:00:00,73.76,73.91,73.64,73.85,272443.0,65.0572,65.1895,64.9514,65.1366,272443.0
2018-04-02 15:00:00,73.86,74.2,73.79,74.17,851799.0,65.1454,65.4453,65.0837,65.4188,851799.0
2018-04-03 09:30:00,75.07,75.16,74.86,74.98,273413.0,66.2127,66.292,66.0274,66.1333,273413.0
2018-04-03 10:00:00,74.97,75.2,74.67,75.14,474301.0,66.1245,66.3273,65.8599,66.2744,474301.0
2018-04-03 11:00:00,75.14,75.25,74.85,74.85,476288.0,66.2744,66.3714,66.0186,66.0186,476288.0
2018-04-03 12:00:00,74.86,75.06,74.83,74.91,161632.0,66.0274,66.2038,66.001,66.0715,161632.0
2018-04-03 13:00:00,74.94,75.12,74.82,75.06,280358.0,66.098,66.2568,65.9922,66.2038,280358.0
2018-04-03 14:00:00,75.06,75.2,74.78,75.15,228309.0,66.2038,66.3273,65.9569,66.2832,228309.0
2018-04-03 15:00:00,75.13,75.58,75.12,75.54,937331.0,66.2656,66.6625,66.2568,66.6272,937331.0
2018-04-04 09:30:00,72.72,73.31,72.63,73.29,364092.0,64.1399,64.6603,64.0605,64.6427,364092.0
2018-04-04 10:00:00,73.27,73.75,73.11,73.74,582942.0,64.625,65.0484,64.4839,65.0396,582942.0
2018-04-04 11:00:00,73.75,74.05,73.59,73.91,468008.0,65.0484,65.313,64.9073,65.1895,468008.0
2018-04-04 12:00:00,73.91,74.1,73.82,73.92,247473.0,65.1895,65.3571,65.1101,65.1983,247473.0
2018-04-04 13:00:00,73.94,73.94,73.59,73.8,291513.0,65.216,65.216,64.9073,65.0925,291513.0
2018-04-04 14:00:00,73.83,74.35,73.78,74.32,385162.0,65.119,65.5776,65.0749,65.5511,385162.0
2018-04-04 15:00:00,74.3,74.63,74.28,74.58,653685.0,65.5335,65.8246,65.5159,65.7805,653685.0
2018-04-05 09:30:00,74.68,74.89,74.67,74.84,149841.0,65.8687,66.0539,65.8599,66.0098,149841.0
2018-04-05 10:00:00,74.85,74.87,74.51,74.56,364947.0,66.0186,66.0363,65.7187,65.7628,364947.0
2018-04-05 11:00:00,74.56,75.0,74.56,75.0,244484.0,65.7628,66.1509,65.7628,66.1509,244484.0
2018-04-05 12:00:00,74.99,75.0,74.84,74.95,113263.0,66.1421,66.1509,66.0098,66.1068,113263.0
2018-04-05 13:00:00,74.96,75.0,74.47,74.61,241366.0,66.1156,66.1509,65.6834,65.8069,241366.0
2018-04-05 14:00:00,74.63,74.94,74.59,74.91,318908.0,65.8246,66.098,65.7893,66.0715,318908.0
2018-04-05 15:00:00,74.91,74.98,74.71,74.73,805201.0,66.0715,66.1333,65.8951,65.9128,805201.0
2018-04-06 09:30:00,73.84,74.29,73.84,74.25,670987.0,65.1278,65.5247,65.1278,65.4894,670987.0
2018-04-06 10:00:00,74.25,74.28,73.65,73.67,319424.0,65.4894,65.5159,64.9602,64.9778,319424.0
2018-04-06 11:00:00,73.68,73.79,73.54,73.75,331679.0,64.9867,65.0837,64.8632,65.0484,331679.0
2018-04-06 12:00:00,73.72,73.77,73.49,73.73,276936.0,65.0219,65.066,64.8191,65.0308,276936.0
2018-04-06 13:00:00,73.72,73.73,73.3,73.31,249298.0,65.0219,65.0308,64.6515,64.6603,249298.0
2018-04-06 14:00:00,73.29,73.36,72.73,72.82,295168.0,64.6427,64.7044,64.1487,64.2281,295168.0
2018-04-06 15:00:00,72.83,73.22,72.67,73.18,1022781.0,64.2369,64.5809,64.0958,64.5457,1022781.0
2018-04-09 09:30:00,74.0,74.13,73.77,73.95,398912.0,65.2689,65.3836,65.066,65.2248,398912.0
2018-04-09 10:00:00,73.95,74.28,73.88,74.16,293310.0,65.2248,65.5159,65.1631,65.41,293310.0
2018-04-09 11:00:00,74.17,74.36,74.1,74.32,159001.0,65.4188,65.5864,65.3571,65.5511,159001.0
2018-04-09 12:00:00,74.33,74.42,74.21,74.22,215924.0,65.56,65.6393,65.4541,65.4629,215924.0
2018-04-09 13:00:00,74.23,74.37,74.23,74.33,127141.0,65.4718,65.5952,65.4718,65.56,127141.0
2018-04-09 14:00:00,74.33,74.34,74.17,74.28,175641.0,65.56,65.5688,65.4188,65.5159,175641.0
2018-04-09 15:00:00,74.27,74.28,73.86,73.88,603516.0,65.507,65.5159,65.1454,65.1631,603516.0
2018-04-10 09:30:00,74.44,74.53,74.25,74.28,287137.0,65.657,65.7364,65.4894,65.5159,287137.0
2018-04-10 10:00:00,74.28,74.59,74.2,74.53,302720.0,65.5159,65.7893,65.4453,65.7364,302720.0
2018-04-10 11:00:00,74.54,74.62,74.32,74.53,396065.0,65.7452,65.8158,65.5511,65.7364,396065.0
2018-04-10 12:00:00,74.53,74.55,74.19,74.27,259413.0,65.7364,65.754,65.4365,65.507,259413.0
2018-04-10 13:00:00,74.27,74.57,74.23,74.53,150636.0,65.507,65.7717,65.4718,65.7364,150636.0
2018-04-10 14:00:00,74.53,74.65,74.38,74.65,151434.0,65.7364,65.8422,65.6041,65.8422,151434.0
2018-04-10 15:00:00,74.66,74.78,74.6,74.69,477708.0,65.851,65.9569,65.7981,65.8775,477708.0
2018-04-11 09:30:00,73.91,74.14,73.87,74.13,181265.0,65.1895,65.3924,65.1542,65.3836,181265.0
2018-04-11 10:00:00,74.13,74.22,74.03,74.06,263747.0,65.3836,65.4629,65.2954,65.3218,263747.0
2018-04-11 11:00:00,74.07,74.23,73.98,74.15,232986.0,65.3306,65.4718,65.2513,65.4012,232986.0
2018-04-11 12:00:00,74.15,74.33,74.08,74.12,278373.0,65.4012,65.56,65.3395,65.3747,278373.0
2018-04-11 13:00:00,74.13,74.23,74.08,74.2,94001.0,65.3836,65.4718,65.3395,65.4453,94001.0
2018-04-11 14:00:00,74.22,74.27,74.0,74.19,192938.0,65.4629,65.507,65.2689,65.4365,192938.0
2018-04-11 15:00:00,74.2,74.25,74.03,74.19,391534.0,65.4453,65.4894,65.2954,65.4365,391534.0
2018-04-12 09:30:00,74.0,74.13,73.9,74.05,236180.0,65.2689,65.3836,65.1807,65.313,236180.0
2018-04-12 10:00:00,74.05,74.23,74.0,74.12,360500.0,65.313,65.4718,65.2689,65.3747,360500.0
2018-04-12 11:00:00,74.11,74.18,74.0,74.08,172479.0,65.3659,65.4277,65.2689,65.3395,172479.0
2018-04-12 12:00:00,74.08,74.26,74.03,74.25,110997.0,65.3395,65.4982,65.2954,65.4894,110997.0
2018-04-12 13:00:00,74.26,74.28,74.04,74.09,227563.0,65.4982,65.5159,65.3042,65.3483,227563.0
2018-04-12 14:00:00,74.09,74.26,74.08,74.26,1016187.0,65.3483,65.4982,65.3395,65.4982,1016187.0
2018-04-12 15:00:00,74.25,74.38,74.21,74.29,593847.0,65.4894,65.6041,65.4541,65.5247,593847.0
2018-04-13 09:30:00,74.78,74.83,74.52,74.53,254298.0,65.9569,66.001,65.7276,65.7364,254298.0
2018-04-13 10:00:00,74.53,74.61,74.22,74.3,979322.0,65.7364,65.8069,65.4629,65.5335,979322.0
2018-04-13 11:00:00,74.3,74.33,74.18,74.33,227731.0,65.5335,65.56,65.4277,65.56,227731.0
2018-04-13 12:00:00,74.33,74.38,74.23,74.33,181353.0,65.56,65.6041,65.4718,65.56,181353.0
2018-04-13 13:00:00,74.35,74.5,74.32,74.47,147753.0,65.5776,65.7099,65.5511,65.6834,147753.0
2018-04-13 14:00:00,74.47,74.5,74.31,74.34,130148.0,65.6834,65.7099,65.5423,65.5688,130148.0
2018-04-13 15:00:00,74.34,74.39,74.09,74.32,314435.0,65.5688,65.6129,65.3483,65.5511,314435.0
2018-04-16 09:30:00,74.35,74.36,74.18,74.25,137584.0,65.5776,65.5864,65.4277,65.4894,137584.0
2018-04-16 10:00:00,74.25,74.41,74.23,74.32,224727.0,65.4894,65.6305,65.4718,65.5511,224727.0
2018-04-16 11:00:00,74.32,74.39,74.27,74.37,143467.0,65.5511,65.6129,65.507,65.5952,143467.0
2018-04-16 12:00:00,74.37,74.49,74.36,74.45,408874.0,65.5952,65.7011,65.5864,65.6658,408874.0
2018-04-16 13:00:00,74.46,74.55,74.45,74.55,98576.0,65.6746,65.754,65.6658,65.754,98576.0
2018-04-16 14:00:00,74.55,74.61,74.43,74.57,412047.0,65.754,65.8069,65.6482,65.7717,412047.0
2018-04-16 15:00:00,74.57,74.71,74.52,74.62,271289.0,65.7717,65.8951,65.7276,65.8158,271289.0
2018-04-17 09:30:00,74.6,74.82,74.54,74.81,276773.0,65.7981,65.9922,65.7452,65.9833,276773.0
2018-04-17 10:00:00,74.82,74.97,74.82,74.94,521328.0,65.9922,66.1245,65.9922,66.098,521328.0
2018-04-17 11:00:00,74.95,75.0,74.9,74.94,207913.0,66.1068,66.1509,66.0627,66.098,207913.0
2018-04-17 12:00:00,74.96,75.05,74.89,74.97,142696.0,66.1156,66.195,66.0539,66.1245,142696.0
2018-04-17 13:00:00,74.97,75.03,74.92,75.01,84921.0,66.1245,66.1774,66.0804,66.1597,84921.0
2018-04-17 14:00:00,75.0,75.06,74.98,75.02,88636.0,66.1509,66.2038,66.1333,66.1686,88636.0
2018-04-17 15:00:00,75.01,75.1,74.92,74.95,334452.0,66.1597,66.2391,66.0804,66.1068,334452.0
2018-04-18 09:30:00,75.62,75.76,75.54,75.71,211496.0,66.6978,66.8212,66.6272,66.7771,211496.0
2018-04-18 10:00:00,75.69,75.81,75.58,75.77,240454.0,66.7595,66.8653,66.6625,66.8301,240454.0
2018-04-18 11:00:00,75.77,75.85,75.64,75.67,382535.0,66.8301,66.9006,66.7154,66.7419,382535.0
2018-04-18 12:00:00,75.67,75.81,75.66,75.81,157466.0,66.7419,66.8653,66.733,66.8653,157466.0
2018-04-18 13:00:00,75.82,75.91,75.82,75.83,142999.0,66.8742,66.9535,66.8742,66.883,142999.0
2018-04-18 14:00:00,75.84,76.0,75.79,75.94,212636.0,66.8918,67.0329,66.8477,66.98,212636.0
2018-04-18 15:00:00,75.94,75.97,75.81,75.83,383582.0,66.98,67.0065,66.8653,66.883,383582.0
2018-04-19 09:30:00,75.86,76.01,75.7,75.79,655619.0,66.9094,67.0417,66.7683,66.8477,655619.0
2018-04-19 10:00:00,75.8,75.95,75.66,75.78,274234.0,66.8565,66.9888,66.733,66.8389,274234.0
2018-04-19 11:00:00,75.78,75.78,75.47,75.47,295897.0,66.8389,66.8389,66.5655,66.5655,295897.0
2018-04-19 12:00:00,75.47,75.52,75.4,75.44,470792.0,66.5655,66.6096,66.5037,66.539,470792.0
2018-04-19 13:00:00,75.43,75.5,75.3,75.46,130976.0,66.5302,66.5919,66.4155,66.5566,130976.0
2018-04-19 14:00:00,75.45,75.48,75.33,75.47,157928.0,66.5478,66.5743,66.442,66.5655,157928.0
2018-04-19 15:00:00,75.47,75.61,75.34,75.4,417584.0,66.5655,66.6889,66.4508,66.5037,417584.0
2018-04-20 09:30:00,75.02,75.02,74.61,74.68,367272.0,66.1686,66.1686,65.8069,65.8687,367272.0
2018-04-20 10:00:00,74.68,74.7,74.36,74.5,815641.0,65.8687,65.8863,65.5864,65.7099,815641.0
2018-04-20 11:00:00,74.5,74.66,74.33,74.53,605365.0,65.7099,65.851,65.56,65.7364,605365.0
2018-04-20 12:00:00,74.52,74.56,74.4,74.5,222060.0,65.7276,65.7628,65.6217,65.7099,222060.0
2018-04-20 13:00:00,74.49,74.71,74.46,74.57,143150.0,65.7011,65.8951,65.6746,65.7717,143150.0
2018-04-20 14:00:00,74.56,74.59,74.41,74.46,203613.0,65.7628,65.7893,65.6305,65.6746,203613.0
2018-04-20 15:00:00,74.46,74.54,74.22,74.53,485461.0,65.6746,65.7452,65.4629,65.7364,485461.0
2018-04-23 09:30:00,74.61,74.66,74.33,74.41,160427.0,65.8069,65.851,65.56,65.6305,160427.0
2018-04-23 10:00:00,74.41,74.59,74.29,74.49,324937.0,65.6305,65.7893,65.5247,65.7011,324937.0
2018-04-23 11:00:00,74.49,74.67,74.43,74.51,413701.0,65.7011,65.8599,65.6482,65.7187,413701.0
2018-04-23 12:00:00,74.51,74.55,74.3,74.31,206021.0,65.7187,65.754,65.5335,65.5423,206021.0
2018-04-23 13:00:00,74.31,74.31,74.22,74.29,197235.0,65.5423,65.5423,65.4629,65.5247,197235.0
2018-04-23 14:00:00,74.29,74.3,74.02,74.03,206681.0,65.5247,65.5335,65.2865,65.2954,206681.0
2018-04-23 15:00:00,74.03,74.16,74.02,74.13,404341.0,65.2954,65.41,65.2865,65.3836,404341.0
2018-04-24 09:30:00,74.35,74.37,74.17,74.28,212677.0,65.5776,65.5952,65.4188,65.5159,212677.0
2018-04-24 10:00:00,74.28,74.32,74.01,74.01,419047.0,65.5159,65.5511,65.2777,65.2777,419047.0
2018-04-24 11:00:00,74.01,74.27,73.88,74.06,271320.0,65.2777,65.507,65.1631,65.3218,271320.0
2018-04-24 12:00:00,74.05,74.12,73.68,73.69,172993.0,65.313,65.3747,64.9867,64.9955,172993.0
2018-04-24 13:00:00,73.69,73.76,73.31,73.35,321067.0,64.9955,65.0572,64.6603,64.6956,321067.0
2018-04-24 14:00:00,73.34,73.37,73.13,73.29,420564.0,64.6868,64.7132,64.5016,64.6427,420564.0
2018-04-24 15:00:00,73.3,73.55,73.19,73.26,1719502.0,64.6515,64.872,64.5545,64.6162,1719502.0
2018-04-25 09:30:00,73.15,73.15,72.78,72.78,585380.0,64.5192,64.5192,64.1928,64.1928,585380.0
2018-04-25 10:00:00,72.77,73.0,72.72,72.92,601058.0,64.184,64.3869,64.1399,64.3163,601058.0
2018-04-25 11:00:00,72.92,73.15,72.83,72.84,302123.0,64.3163,64.5192,64.2369,64.2458,302123.0
2018-04-25 12:00:00,72.83,72.99,72.81,72.88,292169.0,64.2369,64.3781,64.2193,64.2811,292169.0
2018-04-25 13:00:00,72.88,73.09,72.83,73.03,247013.0,64.2811,64.4663,64.2369,64.4134,247013.0
2018-04-25 14:00:00,73.05,73.28,72.91,73.27,307345.0,64.431,64.6339,64.3075,64.625,307345.0
2018-04-25 15:00:00,73.27,73.31,73.06,73.27,605829.0,64.625,64.6603,64.4398,64.625,605829.0
2018-04-26 09:30:00,74.72,74.85,74.49,74.79,446215.0,65.904,66.0186,65.7011,65.9657,446215.0
2018-04-26 10:00:00,74.79,75.02,74.73,74.97,630479.0,65.9657,66.1686,65.9128,66.1245,630479.0
2018-04-26 11:00:00,74.97,75.04,74.78,74.9,382118.0,66.1245,66.1862,65.9569,66.0627,382118.0
2018-04-26 12:00:00,74.91,75.04,74.91,75.03,91220.0,66.0715,66.1862,66.0715,66.1774,91220.0
2018-04-26 13:00:00,75.02,75.14,75.02,75.12,382513.0,66.1686,66.2744,66.1686,66.2568,382513.0
2018-04-26 14:00:00,75.12,75.24,75.1,75.21,686551.0,66.2568,66.3626,66.2391,66.3361,686551.0
2018-04-26 15:00:00,75.22,75.25,75.12,75.21,952066.0,66.345,66.3714,66.2568,66.3361,952066.0
2018-04-27 09:30:00,76.07,76.12,75.94,75.98,459301.0,67.0947,67.1388,66.98,67.0153,459301.0
2018-04-27 10:00:00,75.98,76.04,75.79,75.86,232973.0,67.0153,67.0682,66.8477,66.9094,232973.0
2018-04-27 11:00:00,75.86,76.11,75.86,75.99,287015.0,66.9094,67.1299,66.9094,67.0241,287015.0
2018-04-27 12:00:00,76.01,76.18,75.97,76.18,156471.0,67.0417,67.1917,67.0065,67.1917,156471.0
2018-04-27 13:00:00,76.18,76.2,76.08,76.11,88323.0,67.1917,67.2093,67.1035,67.1299,88323.0
2018-04-27 14:00:00,76.12,76.2,76.09,76.16,183744.0,67.1388,67.2093,67.1123,67.1741,183744.0
2018-04-27 15:00:00,76.17,76.2,76.04,76.05,275032.0,67.1829,67.2093,67.0682,67.077,275032.0
2018-04-30 09:30:00,76.27,76.35,76.22,76.29,270443.0,67.2711,67.3416,67.227,67.2887,270443.0
2018-04-30 10:00:00,76.28,76.37,76.08,76.18,452205.0,67.2799,67.3593,67.1035,67.1917,452205.0
2018-04-30 11:00:00,76.19,76.22,75.89,75.95,293925.0,67.2005,67.227,66.9359,66.9888,293925.0
2018-04-30 12:00:00,75.95,75.95,75.75,75.83,155773.0,66.9888,66.9888,66.8124,66.883,155773.0
2018-04-30 13:00:00,75.85,75.87,75.75,75.84,93974.0,66.9006,66.9183,66.8124,66.8918,93974.0
2018-04-30 14:00:00,75.83,75.83,75.6,75.7,242299.0,66.883,66.883,66.6801,66.7683,242299.0
2018-04-30 15:00:00,75.7,75.77,75.54,75.57,543359.0,66.7683,66.8301,66.6272,66.6537,543359.0
2018-05-01 09:30:00,75.55,75.57,74.92,75.08,229858.0,66.636,66.6537,66.0804,66.2215,229858.0
2018-05-01 10:00:00,75.07,75.07,74.2,74.22,632435.0,66.2127,66.2127,65.4453,65.4629,632435.0
2018-05-01 11:00:00,74.22,74.62,74.05,74.36,683858.0,65.4629,65.8158,65.313,65.5864,683858.0
2018-05-01 12:00:00,74.37,74.82,74.36,74.78,235300.0,65.5952,65.9922,65.5864,65.9569,235300.0
2018-05-01 13:00:00,74.77,75.0,74.61,75.0,223069.0,65.9481,66.1509,65.8069,66.1509,223069.0
2018-05-01 14:00:00,75.01,75.33,74.98,75.12,304029.0,66.1597,66.442,66.1333,66.2568,304029.0
2018-05-01 15:00:00,75.13,75.27,74.96,75.21,594414.0,66.2656,66.3891,66.1156,66.3361,594414.0
2018-05-02 09:30:00,75.06,75.06,74.71,74.82,360726.0,66.2038,66.2038,65.8951,65.9922,360726.0
2018-05-02 10:00:00,74.81,74.94,74.74,74.78,277710.0,65.9833,66.098,65.9216,65.9569,277710.0
2018-05-02 11:00:00,74.78,74.88,74.65,74.72,319859.0,65.9569,66.0451,65.8422,65.904,319859.0
2018-05-02 12:00:00,74.71,74.74,74.66,74.73,158478.0,65.8951,65.9216,65.851,65.9128,158478.0
2018-05-02 13:00:00,74.73,74.76,74.67,74.72,95034.0,65.9128,65.9392,65.8599,65.904,95034.0
2018-05-02 14:00:00,74.72,75.17,74.68,74.7,263987.0,65.904,66.3009,65.8687,65.8863,263987.0
2018-05-02 15:00:00,74.7,74.8,74.24,74.32,397751.0,65.8863,65.9745,65.4806,65.5511,397751.0
2018-05-03 09:30:00,74.52,74.55,74.35,74.51,295132.0,65.7276,65.754,65.5776,65.7187,295132.0
2018-05-03 10:00:00,74.51,74.52,73.61,73.66,806322.0,65.7187,65.7276,64.9249,64.969,806322.0
2018-05-03 11:00:00,73.66,73.9,73.6,73.85,683069.0,64.969,65.1807,64.9161,65.1366,683069.0
2018-05-03 12:00:00,73.85,74.51,73.83,74.48,240631.0,65.1366,65.7187,65.119,65.6923,240631.0
2018-05-03 13:00:00,74.48,74.58,74.28,74.36,283664.0,65.6923,65.7805,65.5159,65.5864,283664.0
2018-05-03 14:00:00,74.36,74.63,74.29,74.45,258569.0,65.5864,65.8246,65.5247,65.6658,258569.0
2018-05-03 15:00:00,74.45,74.55,74.36,74.47,234920.0,65.6658,65.754,65.5864,65.6834,234920.0
2018-05-04 09:30:00,73.5,73.79,73.5,73.74,496803.0,64.8279,65.0837,64.8279,65.0396,496803.0
2018-05-04 10:00:00,73.74,74.25,73.69,74.1,527760.0,65.0396,65.4894,64.9955,65.3571,527760.0
2018-05-04 11:00:00,74.11,74.26,74.06,74.25,193950.0,65.3659,65.4982,65.3218,65.4894,193950.0
2018-05-04 12:00:00,74.25,74.42,74.2,74.41,130626.0,65.4894,65.6393,65.4453,65.6305,130626.0
2018-05-04 13:00:00,74.41,74.46,74.28,74.37,511893.0,65.6305,65.6746,65.5159,65.5952,511893.0
2018-05-04 14:00:00,74.36,74.58,74.34,74.44,238441.0,65.5864,65.7805,65.5688,65.657,238441.0
2018-05-04 15:00:00,74.45,74.51,74.21,74.36,440350.0,65.6658,65.7187,65.4541,65.5864,440350.0
2018-05-07 09:30:00,73.35,73.8,73.25,73.78,473487.0,64.6956,65.0925,64.6074,65.0749,473487.0
2018-05-07 10:00:00,73.79,73.82,73.26,73.5,637254.0,65.0837,65.1101,64.6162,64.8279,637254.0
2018-05-07 11:00:00,73.49,73.71,73.48,73.54,449547.0,64.8191,65.0131,64.8103,64.8632,449547.0
2018-05-07 12:00:00,73.55,73.56,73.44,73.5,244380.0,64.872,64.8808,64.775,64.8279,244380.0
2018-05-07 13:00:00,73.5,73.59,73.38,73.58,311558.0,64.8279,64.9073,64.7221,64.8985,311558.0
2018-05-07 14:00:00,73.57,73.58,73.12,73.17,254308.0,64.8896,64.8985,64.4927,64.5368,254308.0
2018-05-07 15:00:00,73.17,73.5,73.02,73.48,921970.0,64.5368,64.8279,64.4045,64.8103,921970.0
2018-05-08 09:30:00,73.11,73.18,72.81,73.0,234761.0,64.4839,64.5457,64.2193,64.3869,234761.0
2018-05-08 10:00:00,73.0,73.23,72.97,73.06,236361.0,64.3869,64.5898,64.3604,64.4398,236361.0
2018-05-08 11:00:00,73.06,73.24,72.9,73.08,324637.0,64.4398,64.5986,64.2987,64.4575,324637.0
2018-05-08 12:00:00,73.07,73.31,73.05,73.09,252331.0,64.4486,64.6603,64.431,64.4663,252331.0
2018-05-08 13:00:00,73.09,73.28,73.08,73.13,128040.0,64.4663,64.6339,64.4575,64.5016,128040.0
2018-05-08 14:00:00,73.13,73.36,73.09,73.15,352835.0,64.5016,64.7044,64.4663,64.5192,352835.0
2018-05-08 15:00:00,73.16,73.39,73.14,73.39,330666.0,64.528,64.7309,64.5104,64.7309,330666.0
2018-05-09 09:30:00,73.46,73.58,73.43,73.46,174012.0,64.7926,64.8985,64.7662,64.7926,174012.0
2018-05-09 10:00:00,73.46,73.5,73.07,73.08,257611.0,64.7926,64.8279,64.4486,64.4575,257611.0
2018-05-09 11:00:00,73.08,73.23,73.08,73.21,225072.0,64.4575,64.5898,64.4575,64.5721,225072.0
2018-05-09 12:00:00,73.22,73.3,73.13,73.25,122753.0,64.5809,64.6515,64.5016,64.6074,122753.0
2018-05-09 13:00:00,73.26,73.4,73.25,73.38,176236.0,64.6162,64.7397,64.6074,64.7221,176236.0
2018-05-09 14:00:00,73.38,73.43,73.31,73.4,208175.0,64.7221,64.7662,64.6603,64.7397,208175.0
2018-05-09 15:00:00,73.4,73.45,73.31,73.42,221158.0,64.7397,64.7838,64.6603,64.7573,221158.0
2018-05-10 09:30:00,74.5,74.69,74.4,74.58,446367.0,65.7099,65.8775,65.6217,65.7805,446367.0
2018-05-10 10:00:00,74.58,74.79,74.49,74.57,530520.0,65.7805,65.9657,65.7011,65.7717,530520.0
2018-05-10 11:00:00,74.58,75.08,74.57,74.94,355594.0,65.7805,66.2215,65.7717,66.098,355594.0
2018-05-10 12:00:00,74.93,75.07,74.92,74.94,479152.0,66.0892,66.2127,66.0804,66.098,479152.0
2018-05-10 13:00:00,74.94,75.08,74.88,74.93,294713.0,66.098,66.2215,66.0451,66.0892,294713.0
2018-05-10 14:00:00,74.94,75.09,74.85,75.08,285770.0,66.098,66.2303,66.0186,66.2215,285770.0
2018-05-10 15:00:00,75.08,75.1,74.87,75.03,555972.0,66.2215,66.2391,66.0363,66.1774,555972.0
2018-05-11 09:30:00,75.06,75.25,75.0,75.13,189609.0,66.2038,66.3714,66.1509,66.2656,189609.0
2018-05-11 10:00:00,75.13,75.21,74.92,74.97,193790.0,66.2656,66.3361,66.0804,66.1245,193790.0
2018-05-11 11:00:00,74.98,75.02,74.74,74.93,248625.0,66.1333,66.1686,65.9216,66.0892,248625.0
2018-05-11 12:00:00,74.93,75.02,74.79,75.0,433307.0,66.0892,66.1686,65.9657,66.1509,433307.0
2018-05-11 13:00:00,75.0,75.03,74.91,74.92,296011.0,66.1509,66.1774,66.0715,66.0804,296011.0
2018-05-11 14:00:00,74.91,75.0,74.78,74.99,146431.0,66.0715,66.1509,65.9569,66.1421,146431.0
2018-05-11 15:00:00,74.98,75.08,74.91,74.98,254802.0,66.1333,66.2215,66.0715,66.1333,254802.0
2018-05-14 09:30:00,74.64,74.7,74.58,74.62,188489.0,65.8334,65.8863,65.7805,65.8158,188489.0
2018-05-14 10:00:00,74.63,74.7,74.51,74.6,207008.0,65.8246,65.8863,65.7187,65.7981,207008.0
2018-05-14 11:00:00,74.59,74.71,74.55,74.56,220595.0,65.7893,65.8951,65.754,65.7628,220595.0
2018-05-14 12:00:00,74.56,74.66,74.52,74.52,154109.0,65.7628,65.851,65.7276,65.7276,154109.0
2018-05-14 13:00:00,74.51,74.58,74.48,74.52,119761.0,65.7187,65.7805,65.6923,65.7276,119761.0
2018-05-14 14:00:00,74.51,74.57,74.38,74.55,292122.0,65.7187,65.7717,65.6041,65.754,292122.0
2018-05-14 15:00:00,74.55,74.58,74.41,74.51,311831.0,65.754,65.7805,65.6305,65.7187,311831.0
2018-05-15 09:30:00,73.34,73.38,72.98,73.0,492718.0,64.6868,64.7221,64.3693,64.3869,492718.0
2018-05-15 10:00:00,73.0,73.44,72.99,73.32,653722.0,64.3869,64.775,64.3781,64.6691,653722.0
2018-05-15 11:00:00,73.32,73.44,73.19,73.25,376060.0,64.6691,64.775,64.5545,64.6074,376060.0
2018-05-15 12:00:00,73.26,73.5,73.09,73.43,205634.0,64.6162,64.8279,64.4663,64.7662,205634.0
2018-05-15 13:00:00,73.43,73.43,73.18,73.2,152048.0,64.7662,64.7662,64.5457,64.5633,152048.0
2018-05-15 14:00:00,73.19,73.22,72.75,72.78,723354.0,64.5545,64.5809,64.1664,64.1928,723354.0
2018-05-15 15:00:00,72.78,72.95,72.62,72.94,1301246.0,64.1928,64.3428,64.0517,64.334,1301246.0
2018-05-16 09:30:00,73.58,73.78,73.57,73.73,459947.0,64.8985,65.0749,64.8896,65.0308,459947.0
2018-05-16 10:00:00,73.73,73.78,73.56,73.68,456377.0,65.0308,65.0749,64.8808,64.9867,456377.0
2018-05-16 11:00:00,73.69,73.71,73.51,73.7,210770.0,64.9955,65.0131,64.8367,65.0043,210770.0
2018-05-16 12:00:00,73.7,73.93,73.7,73.88,224352.0,65.0043,65.2072,65.0043,65.1631,224352.0
2018-05-16 13:00:00,73.88,73.89,73.77,73.83,262379.0,65.1631,65.1719,65.066,65.119,262379.0
2018-05-16 14:00:00,73.83,73.86,73.76,73.77,133350.0,65.119,65.1454,65.0572,65.066,133350.0
2018-05-16 15:00:00,73.77,73.77,73.58,73.67,807440.0,65.066,65.066,64.8985,64.9778,807440.0
2018-05-17 09:30:00,73.06,73.06,72.75,72.89,288718.0,64.4398,64.4398,64.1664,64.2899,288718.0
2018-05-17 10:00:00,72.88,73.11,72.86,73.06,227048.0,64.2811,64.4839,64.2634,64.4398,227048.0
2018-05-17 11:00:00,73.05,73.06,72.89,72.9,158632.0,64.431,64.4398,64.2899,64.2987,158632.0
2018-05-17 12:00:00,72.9,73.04,72.88,72.96,173919.0,64.2987,64.4222,64.2811,64.3516,173919.0
2018-05-17 13:00:00,72.95,73.0,72.76,72.77,246435.0,64.3428,64.3869,64.1752,64.184,246435.0
2018-05-17 14:00:00,72.76,72.97,72.7,72.95,184398.0,64.1752,64.3604,64.1223,64.3428,184398.0
2018-05-17 15:00:00,72.95,73.17,72.91,73.09,750082.0,64.3428,64.5368,64.3075,64.4663,750082.0
2018-05-18 09:30:00,72.97,73.01,72.74,72.79,764910.0,64.3604,64.3957,64.1576,64.2017,764910.0
2018-05-18 10:00:00,72.79,73.07,72.68,73.02,612827.0,64.2017,64.4486,64.1046,64.4045,612827.0
2018-05-18 11:00:00,73.02,73.05,72.87,73.02,500132.0,64.4045,64.431,64.2722,64.4045,500132.0
2018-05-18 12:00:00,73.02,73.08,72.96,73.0,274673.0,64.4045,64.4575,64.3516,64.3869,274673.0
2018-05-18 13:00:00,73.0,73.0,72.83,72.84,155370.0,64.3869,64.3869,64.2369,64.2458,155370.0
2018-05-18 14:00:00,72.84,72.99,72.82,72.97,212589.0,64.2458,64.3781,64.2281,64.3604,212589.0
2018-05-18 15:00:00,72.97,73.05,72.9,73.0,448653.0,64.3604,64.431,64.2987,64.3869,448653.0
2018-05-21 09:30:00,73.41,73.56,73.36,73.45,544835.0,64.7485,64.8808,64.7044,64.7838,544835.0
2018-05-21 10:00:00,73.45,73.59,73.41,73.47,220637.0,64.7838,64.9073,64.7485,64.8014,220637.0
2018-05-21 11:00:00,73.47,73.51,73.25,73.34,349710.0,64.8014,64.8367,64.6074,64.6868,349710.0
2018-05-21 12:00:00,73.36,73.41,73.25,73.38,270722.0,64.7044,64.7485,64.6074,64.7221,270722.0
2018-05-21 13:00:00,73.38,73.41,73.29,73.37,151266.0,64.7221,64.7485,64.6427,64.7132,151266.0
2018-05-21 14:00:00,73.36,73.37,73.22,73.28,146883.0,64.7044,64.7132,64.5809,64.6339,146883.0
2018-05-21 15:00:00,73.28,73.45,73.23,73.43,383299.0,64.6339,64.7838,64.5898,64.7662,383299.0
2018-05-22 09:30:00,73.87,74.1,73.75,74.04,394157.0,65.1542,65.3571,65.0484,65.3042,394157.0
2018-05-22 10:00:00,74.04,74.07,73.82,73.82,336748.0,65.3042,65.3306,65.1101,65.1101,336748.0
2018-05-22 11:00:00,73.82,74.16,73.82,74.16,148630.0,65.1101,65.41,65.1101,65.41,148630.0
2018-05-22 12:00:00,74.16,74.18,73.88,73.88,263437.0,65.41,65.4277,65.1631,65.1631,263437.0
2018-05-22 13:00:00,73.87,73.89,73.77,73.86,143181.0,65.1542,65.1719,65.066,65.1454,143181.0
2018-05-22 14:00:00,73.85,73.99,73.83,73.83,113405.0,65.1366,65.2601,65.119,65.119,113405.0
2018-05-22 15:00:00,73.83,73.92,73.6,73.72,365847.0,65.119,65.1983,64.9161,65.0219,365847.0
2018-05-23 09:30:00,73.54,73.63,73.48,73.61,318828.0,64.8632,64.9426,64.8103,64.9249,318828.0
2018-05-23 10:00:00,73.61,73.77,73.49,73.52,243755.0,64.9249,65.066,64.8191,64.8455,243755.0
2018-05-23 11:00:00,73.51,73.92,73.51,73.83,760831.0,64.8367,65.1983,64.8367,65.119,760831.0
2018-05-23 12:00:00,73.82,74.02,73.81,73.93,906689.0,65.1101,65.2865,65.1013,65.2072,906689.0
2018-05-23 13:00:00,73.93,73.99,73.88,73.92,741677.0,65.2072,65.2601,65.1631,65.1983,741677.0
2018-05-23 14:00:00,73.93,74.33,73.88,74.32,412022.0,65.2072,65.56,65.1631,65.5511,412022.0
2018-05-23 15:00:00,74.32,74.5,74.32,74.46,375166.0,65.5511,65.7099,65.5511,65.6746,375166.0
2018-05-24 09:30:00,74.11,74.21,73.15,73.17,1137225.0,65.3659,65.4541,64.5192,64.5368,1137225.0
2018-05-24 10:00:00,73.17,73.29,72.42,72.64,1010364.0,64.5368,64.6427,63.8753,64.0694,1010364.0
2018-05-24 11:00:00,72.64,73.14,72.59,73.14,463313.0,64.0694,64.5104,64.0253,64.5104,463313.0
2018-05-24 12:00:00,73.13,73.27,73.0,73.23,302893.0,64.5016,64.625,64.3869,64.5898,302893.0
2018-05-24 13:00:00,73.24,73.36,73.23,73.32,131259.0,64.5986,64.7044,64.5898,64.6691,131259.0
2018-05-24 14:00:00,73.32,73.33,73.19,73.24,157759.0,64.6691,64.678,64.5545,64.5986,157759.0
2018-05-24 15:00:00,73.23,73.49,73.17,73.47,913075.0,64.5898,64.8191,64.5368,64.8014,913075.0
2018-05-25 09:30:00,74.01,74.2,74.01,74.13,392640.0,65.2777,65.4453,65.2777,65.3836,392640.0
2018-05-25 10:00:00,74.12,74.38,74.09,74.26,483647.0,65.3747,65.6041,65.3483,65.4982,483647.0
2018-05-25 11:00:00,74.26,74.39,74.17,74.32,265950.0,65.4982,65.6129,65.4188,65.5511,265950.0
2018-05-25 12:00:00,74.32,74.36,74.08,74.09,1137451.0,65.5511,65.5864,65.3395,65.3483,1137451.0
2018-05-25 13:00:00,74.09,74.14,74.03,74.05,549953.0,65.3483,65.3924,65.2954,65.313,549953.0
2018-05-25 14:00:00,74.05,74.18,74.03,74.1,136715.0,65.313,65.4277,65.2954,65.3571,136715.0
2018-05-25 15:00:00,74.1,74.19,74.07,74.13,321445.0,65.3571,65.4365,65.3306,65.3836,321445.0
2018-05-29 09:30:00,73.29,73.38,73.1,73.21,377731.0,64.6427,64.7221,64.4751,64.5721,377731.0
2018-05-29 10:00:00,73.22,73.26,72.94,72.94,579800.0,64.5809,64.6162,64.334,64.334,579800.0
2018-05-29 11:00:00,72.94,72.94,72.61,72.66,726902.0,64.334,64.334,64.0429,64.087,726902.0
2018-05-29 12:00:00,72.65,72.71,72.48,72.69,350233.0,64.0782,64.1311,63.9282,64.1135,350233.0
2018-05-29 13:00:00,72.69,72.69,72.43,72.48,292426.0,64.1135,64.1135,63.8841,63.9282,292426.0
2018-05-29 14:00:00,72.48,72.54,72.27,72.3,325408.0,63.9282,63.9812,63.743,63.7695,325408.0
2018-05-29 15:00:00,72.29,72.74,72.27,72.67,705804.0,63.7607,64.1576,63.743,64.0958,705804.0
2018-05-30 09:30:00,71.73,71.86,71.64,71.65,475460.0,63.2667,63.3814,63.1874,63.1962,475460.0
2018-05-30 10:00:00,71.65,71.92,71.57,71.89,452158.0,63.1962,63.4343,63.1256,63.4079,452158.0
2018-05-30 11:00:00,71.89,72.25,71.83,72.22,323530.0,63.4079,63.7254,63.3549,63.6989,323530.0
2018-05-30 12:00:00,72.22,72.32,72.16,72.23,214045.0,63.6989,63.7871,63.646,63.7077,214045.0
2018-05-30 13:00:00,72.23,72.35,72.17,72.19,156794.0,63.7077,63.8136,63.6548,63.6725,156794.0
2018-05-30 14:00:00,72.19,72.37,72.18,72.37,264468.0,63.6725,63.8312,63.6636,63.8312,264468.0
2018-05-30 15:00:00,72.37,72.51,72.27,72.5,808058.0,63.8312,63.9547,63.743,63.9459,808058.0
2018-05-31 09:30:00,72.1,72.22,72.02,72.09,382974.0,63.5931,63.6989,63.5225,63.5843,382974.0
2018-05-31 10:00:00,72.09,72.25,71.97,71.99,616338.0,63.5843,63.7254,63.4784,63.4961,616338.0
2018-05-31 11:00:00,71.98,72.29,71.93,72.15,408904.0,63.4872,63.7607,63.4431,63.6372,408904.0
2018-05-31 12:00:00,72.15,72.15,71.99,72.14,206002.0,63.6372,63.6372,63.4961,63.6284,206002.0
2018-05-31 13:00:00,72.14,72.21,72.02,72.07,342318.0,63.6284,63.6901,63.5225,63.5666,342318.0
2018-05-31 14:00:00,72.05,72.35,71.97,72.34,549817.0,63.549,63.8136,63.4784,63.8048,549817.0
2018-05-31 15:00:00,72.34,72.47,72.1,72.18,970644.0,63.8048,63.9194,63.5931,63.6636,970644.0
2018-06-01 09:30:00,73.06,73.42,73.06,73.35,427583.0,64.4398,64.7573,64.4398,64.6956,427583.0
2018-06-01 10:00:00,73.35,73.44,73.07,73.18,769379.0,64.6956,64.775,64.4486,64.5457,769379.0
2018-06-01 11:00:00,73.18,73.4,73.16,73.31,371767.0,64.5457,64.7397,64.528,64.6603,371767.0
2018-06-01 12:00:00,73.32,73.41,73.26,73.3,471022.0,64.6691,64.7485,64.6162,64.6515,471022.0
2018-06-01 13:00:00,73.3,73.42,73.3,73.37,158748.0,64.6515,64.7573,64.6515,64.7132,158748.0
2018-06-01 14:00:00,73.37,73.45,73.29,73.41,371280.0,64.7132,64.7838,64.6427,64.7485,371280.0
2018-06-01 15:00:00,73.4,73.48,73.24,73.47,673751.0,64.7397,64.8103,64.5986,64.8014,673751.0
2018-06-04 09:30:00,73.77,73.85,73.73,73.83,249654.0,65.066,65.1366,65.0308,65.119,249654.0
2018-06-04 10:00:00,73.83,73.88,73.66,73.76,482575.0,65.119,65.1631,64.969,65.0572,482575.0
2018-06-04 11:00:00,73.77,73.81,73.64,73.73,280424.0,65.066,65.1013,64.9514,65.0308,280424.0
2018-06-04 12:00:00,73.73,73.79,73.66,73.74,127242.0,65.0308,65.0837,64.969,65.0396,127242.0
2018-06-04 13:00:00,73.75,73.84,73.74,73.79,140352.0,65.0484,65.1278,65.0396,65.0837,140352.0
2018-06-04 14:00:00,73.78,73.81,73.72,73.81,103229.0,65.0749,65.1013,65.0219,65.1013,103229.0
2018-06-04 15:00:00,73.8,73.81,73.7,73.76,506494.0,65.0925,65.1013,65.0043,65.0572,506494.0
2018-06-05 09:30:00,73.73,73.78,73.68,73.7,394257.0,65.0308,65.0749,64.9867,65.0043,394257.0
2018-06-05 10:00:00,73.7,73.72,73.47,73.62,435351.0,65.0043,65.0219,64.8014,64.9337,435351.0
2018-06-05 11:00:00,73.62,73.62,73.39,73.44,239665.0,64.9337,64.9337,64.7309,64.775,239665.0
2018-06-05 12:00:00,73.44,73.48,73.34,73.43,561660.0,64.775,64.8103,64.6868,64.7662,561660.0
2018-06-05 13:00:00,73.43,73.49,73.38,73.47,504713.0,64.7662,64.8191,64.7221,64.8014,504713.0
2018-06-05 14:00:00,73.48,73.5,73.43,73.48,506213.0,64.8103,64.8279,64.7662,64.8103,506213.0
2018-06-05 15:00:00,73.47,73.47,73.27,73.28,1105078.0,64.8014,64.8014,64.625,64.6339,1105078.0
2018-06-06 09:30:00,73.91,74.3,73.73,74.02,399581.0,65.1895,65.5335,65.0308,65.2865,399581.0
2018-06-06 10:00:00,74.03,74.05,73.72,73.92,525797.0,65.2954,65.313,65.0219,65.1983,525797.0
2018-06-06 11:00:00,73.92,74.06,73.83,74.06,219940.0,65.1983,65.3218,65.119,65.3218,219940.0
2018-06-06 12:00:00,74.06,74.06,73.96,74.03,120215.0,65.3218,65.3218,65.2336,65.2954,120215.0
2018-06-06 13:00:00,74.04,74.18,74.03,74.17,524535.0,65.3042,65.4277,65.2954,65.4188,524535.0
2018-06-06 14:00:00,74.18,74.26,74.14,74.24,294109.0,65.4277,65.4982,65.3924,65.4806,294109.0
2018-06-06 15:00:00,74.23,74.49,74.21,74.48,895346.0,65.4718,65.7011,65.4541,65.6923,895346.0
2018-06-07 09:30:00,74.54,74.56,74.3,74.37,256749.0,65.7452,65.7628,65.5335,65.5952,256749.0
2018-06-07 10:00:00,74.35,74.45,74.21,74.36,528111.0,65.5776,65.6658,65.4541,65.5864,528111.0
2018-06-07 11:00:00,74.36,74.44,74.15,74.19,375061.0,65.5864,65.657,65.4012,65.4365,375061.0
2018-06-07 12:00:00,74.18,74.28,74.0,74.08,319616.0,65.4277,65.5159,65.2689,65.3395,319616.0
2018-06-07 13:00:00,74.09,74.09,73.76,73.77,625447.0,65.3483,65.3483,65.0572,65.066,625447.0
2018-06-07 14:00:00,73.78,74.09,73.75,74.0,387948.0,65.0749,65.3483,65.0484,65.2689,387948.0
2018-06-07 15:00:00,74.0,74.12,73.93,74.04,642822.0,65.2689,65.3747,65.2072,65.3042,642822.0
2018-06-08 09:30:00,73.29,73.39,73.15,73.27,283606.0,64.6427,64.7309,64.5192,64.625,283606.0
2018-06-08 10:00:00,73.26,73.26,73.03,73.19,372045.0,64.6162,64.6162,64.4134,64.5545,372045.0
2018-06-08 11:00:00,73.18,73.35,73.16,73.26,252690.0,64.5457,64.6956,64.528,64.6162,252690.0
2018-06-08 12:00:00,73.27,73.61,73.26,73.5,603436.0,64.625,64.9249,64.6162,64.8279,603436.0
2018-06-08 13:00:00,73.51,73.57,73.45,73.54,246613.0,64.8367,64.8896,64.7838,64.8632,246613.0
2018-06-08 14:00:00,73.54,73.62,73.51,73.53,209372.0,64.8632,64.9337,64.8367,64.8544,209372.0
2018-06-08 15:00:00,73.53,73.58,73.43,73.46,282682.0,64.8544,64.8985,64.7662,64.7926,282682.0
2018-06-11 09:30:00,73.84,73.95,73.8,73.85,128415.0,65.1278,65.2248,65.0925,65.1366,128415.0
2018-06-11 10:00:00,73.86,73.89,73.72,73.79,447388.0,65.1454,65.1719,65.0219,65.0837,447388.0
2018-06-11 11:00:00,73.79,73.9,73.74,73.88,262653.0,65.0837,65.1807,65.0396,65.1631,262653.0
2018-06-11 12:00:00,73.9,73.94,73.87,73.9,77409.0,65.1807,65.216,65.1542,65.1807,77409.0
2018-06-11 13:00:00,73.89,73.93,73.84,73.87,186146.0,65.1719,65.2072,65.1278,65.1542,186146.0
2018-06-11 14:00:00,73.86,73.9,73.83,73.89,95295.0,65.1454,65.1807,65.119,65.1719,95295.0
2018-06-11 15:00:00,73.89,73.9,73.74,73.77,330718.0,65.1719,65.1807,65.0396,65.066,330718.0
2018-06-12 09:30:00,73.48,73.49,73.28,73.35,252715.0,64.8103,64.8191,64.6339,64.6956,252715.0
2018-06-12 10:00:00,73.35,73.42,73.26,73.29,395656.0,64.6956,64.7573,64.6162,64.6427,395656.0
2018-06-12 11:00:00,73.29,73.43,73.19,73.4,282327.0,64.6427,64.7662,64.5545,64.7397,282327.0
2018-06-12 12:00:00,73.4,73.44,73.16,73.17,136401.0,64.7397,64.775,64.528,64.5368,136401.0
2018-06-12 13:00:00,73.16,73.17,72.99,73.12,263891.0,64.528,64.5368,64.3781,64.4927,263891.0
2018-06-12 14:00:00,73.11,73.11,72.89,72.94,315025.0,64.4839,64.4839,64.2899,64.334,315025.0
2018-06-12 15:00:00,72.95,73.07,72.92,73.07,492935.0,64.3428,64.4486,64.3163,64.4486,492935.0
2018-06-13 09:30:00,73.19,73.2,72.51,72.58,397500.0,64.5545,64.5633,63.9547,64.0164,397500.0
2018-06-13 10:00:00,72.6,73.08,72.51,73.08,578987.0,64.0341,64.4575,63.9547,64.4575,578987.0
2018-06-13 11:00:00,73.08,73.39,73.08,73.36,339673.0,64.4575,64.7309,64.4575,64.7044,339673.0
2018-06-13 12:00:00,73.34,73.52,73.2,73.2,490610.0,64.6868,64.8455,64.5633,64.5633,490610.0
2018-06-13 13:00:00,73.2,73.21,73.07,73.12,231302.0,64.5633,64.5721,64.4486,64.4927,231302.0
2018-06-13 14:00:00,73.12,73.12,72.04,72.63,1074331.0,64.4927,64.4927,63.5402,64.0605,1074331.0
2018-06-13 15:00:00,72.61,72.97,72.37,72.66,912046.0,64.0429,64.3604,63.8312,64.087,912046.0
2018-06-14 09:30:00,72.16,72.17,72.01,72.06,330845.0,63.646,63.6548,63.5137,63.5578,330845.0
2018-06-14 10:00:00,72.07,72.19,71.89,71.9,428575.0,63.5666,63.6725,63.4079,63.4167,428575.0
2018-06-14 11:00:00,71.91,72.03,71.84,71.94,350301.0,63.4255,63.5313,63.3638,63.452,350301.0
2018-06-14 12:00:00,71.94,71.96,71.81,71.88,126380.0,63.452,63.4696,63.3373,63.399,126380.0
2018-06-14 13:00:00,71.88,71.92,71.7,71.7,169515.0,63.399,63.4343,63.2403,63.2403,169515.0
2018-06-14 14:00:00,71.7,71.77,71.59,71.59,277179.0,63.2403,63.302,63.1433,63.1433,277179.0
2018-06-14 15:00:00,71.59,71.83,71.55,71.78,1278820.0,63.1433,63.3549,63.108,63.3108,1278820.0
2018-06-15 09:30:00,70.04,70.41,69.99,70.17,578475.0,61.7761,62.1025,61.732,61.8908,578475.0
2018-06-15 10:00:00,70.16,70.22,69.92,70.05,905189.0,61.882,61.9349,61.6703,61.785,905189.0
2018-06-15 11:00:00,70.05,70.11,69.95,70.05,446893.0,61.785,61.8379,61.6968,61.785,446893.0
2018-06-15 12:00:00,70.05,70.11,69.99,70.09,140652.0,61.785,61.8379,61.732,61.8202,140652.0
2018-06-15 13:00:00,70.09,70.13,70.02,70.06,207602.0,61.8202,61.8555,61.7585,61.7938,207602.0
2018-06-15 14:00:00,70.06,70.38,70.01,70.31,255425.0,61.7938,62.076,61.7497,62.0143,255425.0
2018-06-15 15:00:00,70.31,70.33,70.18,70.26,481237.0,62.0143,62.0319,61.8996,61.9702,481237.0
2018-06-18 09:30:00,69.16,69.17,68.9,69.05,520774.0,61.0,61.0088,60.7706,60.9029,520774.0
2018-06-18 10:00:00,69.04,69.16,68.89,69.07,383815.0,60.8941,61.0,60.7618,60.9206,383815.0
2018-06-18 11:00:00,69.08,69.22,68.99,69.02,482387.0,60.9294,61.0529,60.85,60.8765,482387.0
2018-06-18 12:00:00,69.02,69.11,68.96,69.03,301979.0,60.8765,60.9559,60.8236,60.8853,301979.0
2018-06-18 13:00:00,69.03,69.19,68.99,69.19,240041.0,60.8853,61.0264,60.85,61.0264,240041.0
2018-06-18 14:00:00,69.18,69.37,69.18,69.31,471806.0,61.0176,61.1852,61.0176,61.1323,471806.0
2018-06-18 15:00:00,69.31,69.47,69.29,69.39,537040.0,61.1323,61.2734,61.1146,61.2028,537040.0
2018-06-19 09:30:00,67.55,67.89,67.38,67.59,443690.0,59.5799,59.8798,59.43,59.6152,443690.0
2018-06-19 10:00:00,67.6,67.75,67.35,67.59,761973.0,59.624,59.7563,59.4035,59.6152,761973.0
2018-06-19 11:00:00,67.59,67.91,67.54,67.87,575063.0,59.6152,59.8974,59.5711,59.8622,575063.0
2018-06-19 12:00:00,67.87,67.88,67.62,67.69,265144.0,59.8622,59.871,59.6417,59.7034,265144.0
2018-06-19 13:00:00,67.68,67.88,67.67,67.86,199622.0,59.6946,59.871,59.6858,59.8533,199622.0
2018-06-19 14:00:00,67.87,67.96,67.82,67.92,238879.0,59.8622,59.9416,59.8181,59.9063,238879.0
2018-06-19 15:00:00,67.92,67.95,67.78,67.89,588284.0,59.9063,59.9327,59.7828,59.8798,588284.0
2018-06-20 09:30:00,68.67,69.01,68.5,68.96,504395.0,60.5678,60.8677,60.4178,60.8236,504395.0
2018-06-20 10:00:00,68.96,69.03,68.6,68.68,311923.0,60.8236,60.8853,60.506,60.5766,311923.0
2018-06-20 11:00:00,68.69,68.69,68.48,68.66,288005.0,60.5854,60.5854,60.4002,60.559,288005.0
2018-06-20 12:00:00,68.67,68.78,68.55,68.55,314187.0,60.5678,60.6648,60.4619,60.4619,314187.0
2018-06-20 13:00:00,68.56,68.56,68.45,68.51,446951.0,60.4708,60.4708,60.3737,60.4267,446951.0
2018-06-20 14:00:00,68.5,68.58,68.39,68.41,224643.0,60.4178,60.4884,60.3208,60.3385,224643.0
2018-06-20 15:00:00,68.41,68.46,68.32,68.38,520393.0,60.3385,60.3826,60.2591,60.312,520393.0
2018-06-21 09:30:00,67.66,67.74,67.43,67.44,342403.0,59.6769,59.7475,59.4741,59.4829,342403.0
2018-06-21 10:00:00,67.44,67.47,67.14,67.18,426223.0,59.4829,59.5094,59.2183,59.2536,426223.0
2018-06-21 11:00:00,67.17,67.41,67.14,67.33,179763.0,59.2448,59.4564,59.2183,59.3859,179763.0
2018-06-21 12:00:00,67.32,67.35,67.11,67.11,570678.0,59.3771,59.4035,59.1918,59.1918,570678.0
2018-06-21 13:00:00,67.1,67.3,67.1,67.27,329431.0,59.183,59.3594,59.183,59.333,329431.0
2018-06-21 14:00:00,67.27,67.41,67.25,67.27,218370.0,59.333,59.4564,59.3153,59.333,218370.0
2018-06-21 15:00:00,67.26,67.3,67.04,67.09,782771.0,59.3241,59.3594,59.1301,59.1742,782771.0
2018-06-22 09:30:00,68.47,68.54,68.27,68.36,331210.0,60.3914,60.4531,60.215,60.2944,331210.0
2018-06-22 10:00:00,68.36,68.44,68.04,68.12,355494.0,60.2944,60.3649,60.0121,60.0827,355494.0
2018-06-22 11:00:00,68.12,68.17,68.02,68.08,170401.0,60.0827,60.1268,59.9945,60.0474,170401.0
2018-06-22 12:00:00,68.08,68.21,68.07,68.16,248073.0,60.0474,60.1621,60.0386,60.118,248073.0
2018-06-22 13:00:00,68.16,68.18,68.12,68.14,641746.0,60.118,60.1356,60.0827,60.1003,641746.0
2018-06-22 14:00:00,68.14,68.2,68.04,68.08,119729.0,60.1003,60.1532,60.0121,60.0474,119729.0
2018-06-22 15:00:00,68.08,68.16,68.02,68.08,340115.0,60.0474,60.118,59.9945,60.0474,340115.0
2018-06-25 09:30:00,68.0,68.05,67.69,67.7,266745.0,59.9768,60.0209,59.7034,59.7122,266745.0
2018-06-25 10:00:00,67.71,67.9,67.55,67.84,470652.0,59.721,59.8886,59.5799,59.8357,470652.0
2018-06-25 11:00:00,67.84,67.87,67.49,67.55,289765.0,59.8357,59.8622,59.527,59.5799,289765.0
2018-06-25 12:00:00,67.56,67.57,67.26,67.53,501500.0,59.5887,59.5976,59.3241,59.5623,501500.0
2018-06-25 13:00:00,67.53,67.6,67.35,67.54,289326.0,59.5623,59.624,59.4035,59.5711,289326.0
2018-06-25 14:00:00,67.54,67.58,67.31,67.41,312307.0,59.5711,59.6064,59.3682,59.4564,312307.0
2018-06-25 15:00:00,67.43,67.88,67.37,67.8,707918.0,59.4741,59.871,59.4212,59.8004,707918.0
2018-06-26 09:30:00,67.74,67.81,67.56,67.61,329101.0,59.7475,59.8092,59.5887,59.6328,329101.0
2018-06-26 10:00:00,67.61,67.72,67.47,67.61,342850.0,59.6328,59.7299,59.5094,59.6328,342850.0
2018-06-26 11:00:00,67.6,67.73,67.56,67.71,131671.0,59.624,59.7387,59.5887,59.721,131671.0
2018-06-26 12:00:00,67.72,67.86,67.72,67.81,136632.0,59.7299,59.8533,59.7299,59.8092,136632.0
2018-06-26 13:00:00,67.81,67.93,67.73,67.76,513772.0,59.8092,59.9151,59.7387,59.7651,513772.0
2018-06-26 14:00:00,67.76,67.78,67.66,67.73,182704.0,59.7651,59.7828,59.6769,59.7387,182704.0
2018-06-26 15:00:00,67.73,67.73,67.56,67.58,457983.0,59.7387,59.7387,59.5887,59.6064,457983.0
2018-06-27 09:30:00,67.78,67.92,67.59,67.89,304469.0,59.7828,59.9063,59.6152,59.8798,304469.0
2018-06-27 10:00:00,67.89,67.94,67.76,67.76,321568.0,59.8798,59.9239,59.7651,59.7651,321568.0
2018-06-27 11:00:00,67.75,67.77,67.3,67.39,620637.0,59.7563,59.774,59.3594,59.4388,620637.0
2018-06-27 12:00:00,67.38,67.46,67.15,67.26,176724.0,59.43,59.5005,59.2271,59.3241,176724.0
2018-06-27 13:00:00,67.24,67.29,66.92,67.01,327717.0,59.3065,59.3506,59.0243,59.1036,327717.0
2018-06-27 14:00:00,66.98,67.06,66.76,66.8,454189.0,59.0772,59.1477,58.8831,58.9184,454189.0
2018-06-27 15:00:00,66.8,66.94,66.68,66.81,833113.0,58.9184,59.0419,58.8126,58.9272,833113.0
2018-06-28 09:30:00,66.45,66.63,66.31,66.46,389974.0,58.6097,58.7685,58.4862,58.6185,389974.0
2018-06-28 10:00:00,66.47,66.57,66.31,66.55,691028.0,58.6274,58.7156,58.4862,58.6979,691028.0
2018-06-28 11:00:00,66.56,66.66,66.43,66.55,369876.0,58.7067,58.7949,58.5921,58.6979,369876.0
2018-06-28 12:00:00,66.56,66.64,66.45,66.61,233633.0,58.7067,58.7773,58.6097,58.7508,233633.0
2018-06-28 13:00:00,66.61,66.7,66.57,66.7,179306.0,58.7508,58.8302,58.7156,58.8302,179306.0
2018-06-28 14:00:00,66.7,66.79,66.64,66.79,188283.0,58.8302,58.9096,58.7773,58.9096,188283.0
2018-06-28 15:00:00,66.79,66.91,66.73,66.89,394784.0,58.9096,59.0154,58.8567,58.9978,394784.0
2018-06-29 09:30:00,67.59,67.74,67.47,67.59,249121.0,59.6152,59.7475,59.5094,59.6152,249121.0
2018-06-29 10:00:00,67.58,67.78,67.52,67.77,410345.0,59.6064,59.7828,59.5535,59.774,410345.0
2018-06-29 11:00:00,67.78,67.82,67.6,67.61,230005.0,59.7828,59.8181,59.624,59.6328,230005.0
2018-06-29 12:00:00,67.61,67.68,67.54,67.6,193739.0,59.6328,59.6946,59.5711,59.624,193739.0
2018-06-29 13:00:00,67.62,67.68,67.57,67.59,131440.0,59.6417,59.6946,59.5976,59.6152,131440.0
2018-06-29 14:00:00,67.59,67.64,67.55,67.63,203521.0,59.6152,59.6593,59.5799,59.6505,203521.0
2018-06-29 15:00:00,67.64,67.77,67.6,67.64,839451.0,59.6593,59.774,59.624,59.6593,839451.0
2018-07-02 09:30:00,65.84,65.92,65.67,65.9,564781.0,58.0717,58.1422,57.9217,58.1246,564781.0
2018-07-02 10:00:00,65.9,66.03,65.75,65.94,463435.0,58.1246,58.2393,57.9923,58.1599,463435.0
2018-07-02 11:00:00,65.94,66.03,65.77,65.83,296854.0,58.1599,58.2393,58.0099,58.0629,296854.0
2018-07-02 12:00:00,65.83,65.94,65.8,65.83,284908.0,58.0629,58.1599,58.0364,58.0629,284908.0
2018-07-02 13:00:00,65.83,65.92,65.7,65.88,164037.0,58.0629,58.1422,57.9482,58.107,164037.0
2018-07-02 14:00:00,65.89,66.02,65.8,65.86,209769.0,58.1158,58.2304,58.0364,58.0893,209769.0
2018-07-02 15:00:00,65.86,66.3,65.8,66.27,419916.0,58.0893,58.4774,58.0364,58.4509,419916.0
2018-07-03 09:30:00,66.27,66.37,66.18,66.22,380003.0,58.4509,58.5392,58.3716,58.4068,380003.0
2018-07-03 10:00:00,66.22,66.4,66.12,66.15,548327.0,58.4068,58.5656,58.3186,58.3451,548327.0
2018-07-03 11:00:00,66.15,66.23,66.02,66.06,278029.0,58.3451,58.4157,58.2304,58.2657,278029.0
2018-07-03 12:00:00,66.06,66.07,65.64,65.75,611940.0,58.2657,58.2745,57.8953,57.9923,611940.0
2018-07-05 09:30:00,65.8,65.84,65.59,65.59,198872.0,58.0364,58.0717,57.8512,57.8512,198872.0
2018-07-05 10:00:00,65.59,65.67,65.43,65.48,314024.0,57.8512,57.9217,57.7101,57.7542,314024.0
2018-07-05 11:00:00,65.47,65.71,65.4,65.64,177878.0,57.7453,57.957,57.6836,57.8953,177878.0
2018-07-05 12:00:00,65.64,65.79,65.63,65.78,448819.0,57.8953,58.0276,57.8865,58.0188,448819.0
2018-07-05 13:00:00,65.77,65.82,65.58,65.6,151985.0,58.0099,58.054,57.8424,57.86,151985.0
2018-07-05 14:00:00,65.61,65.74,65.44,65.57,522390.0,57.8688,57.9835,57.7189,57.8335,522390.0
2018-07-05 15:00:00,65.56,65.64,65.52,65.62,447410.0,57.8247,57.8953,57.7894,57.8776,447410.0
2018-07-06 09:30:00,65.98,66.06,65.88,66.04,302982.0,58.1952,58.2657,58.107,58.2481,302982.0
2018-07-06 10:00:00,66.03,66.25,65.99,66.25,389923.0,58.2393,58.4333,58.204,58.4333,389923.0
2018-07-06 11:00:00,66.25,66.41,66.21,66.31,492120.0,58.4333,58.5744,58.398,58.4862,492120.0
2018-07-06 12:00:00,66.32,66.45,66.3,66.35,232595.0,58.4951,58.6097,58.4774,58.5215,232595.0
2018-07-06 13:00:00,66.36,66.53,66.31,66.33,192393.0,58.5303,58.6803,58.4862,58.5039,192393.0
2018-07-06 14:00:00,66.33,66.33,66.24,66.26,137589.0,58.5039,58.5039,58.4245,58.4421,137589.0
2018-07-06 15:00:00,66.26,66.29,66.06,66.17,507508.0,58.4421,58.4686,58.2657,58.3627,507508.0
2018-07-09 09:30:00,66.85,67.04,66.81,66.82,274043.0,58.9625,59.1301,58.9272,58.9361,274043.0
2018-07-09 10:00:00,66.81,66.99,66.79,66.98,410588.0,58.9272,59.086,58.9096,59.0772,410588.0
2018-07-09 11:00:00,66.98,67.09,66.96,67.09,186676.0,59.0772,59.1742,59.0595,59.1742,186676.0
2018-07-09 12:00:00,67.08,67.08,66.91,67.0,244522.0,59.1654,59.1654,59.0154,59.0948,244522.0
2018-07-09 13:00:00,67.0,67.02,66.92,67.0,113943.0,59.0948,59.1125,59.0243,59.0948,113943.0
2018-07-09 14:00:00,66.99,67.02,66.98,67.01,108934.0,59.086,59.1125,59.0772,59.1036,108934.0
2018-07-09 15:00:00,67.02,67.12,66.95,67.09,514210.0,59.1125,59.2007,59.0507,59.1742,514210.0
2018-07-10 09:30:00,66.78,66.85,66.72,66.81,236527.0,58.9008,58.9625,58.8479,58.9272,236527.0
2018-07-10 10:00:00,66.81,66.89,66.77,66.88,345858.0,58.9272,58.9978,58.892,58.989,345858.0
2018-07-10 11:00:00,66.88,66.93,66.79,66.87,289333.0,58.989,59.0331,58.9096,58.9802,289333.0
2018-07-10 12:00:00,66.87,66.87,66.73,66.77,212364.0,58.9802,58.9802,58.8567,58.892,212364.0
2018-07-10 13:00:00,66.77,66.78,66.64,66.7,209596.0,58.892,58.9008,58.7773,58.8302,209596.0
2018-07-10 14:00:00,66.7,66.85,66.7,66.84,268640.0,58.8302,58.9625,58.8302,58.9537,268640.0
2018-07-10 15:00:00,66.83,67.06,66.81,67.03,510538.0,58.9449,59.1477,58.9272,59.1213,510538.0
2018-07-11 09:30:00,66.01,66.15,65.97,66.0,242326.0,58.2216,58.3451,58.1863,58.2128,242326.0
2018-07-11 10:00:00,66.01,66.18,66.01,66.12,336987.0,58.2216,58.3716,58.2216,58.3186,336987.0
2018-07-11 11:00:00,66.12,66.14,65.86,65.87,572008.0,58.3186,58.3363,58.0893,58.0981,572008.0
2018-07-11 12:00:00,65.87,66.0,65.85,65.86,212973.0,58.0981,58.2128,58.0805,58.0893,212973.0
2018-07-11 13:00:00,65.87,65.88,65.59,65.6,233556.0,58.0981,58.107,57.8512,57.86,233556.0
2018-07-11 14:00:00,65.6,65.73,65.47,65.7,246079.0,57.86,57.9747,57.7453,57.9482,246079.0
2018-07-11 15:00:00,65.7,65.8,65.63,65.68,505332.0,57.9482,58.0364,57.8865,57.9306,505332.0
2018-07-12 09:30:00,66.04,66.1,65.78,65.95,275997.0,58.2481,58.301,58.0188,58.1687,275997.0
2018-07-12 10:00:00,65.95,66.12,65.94,65.96,593637.0,58.1687,58.3186,58.1599,58.1775,593637.0
2018-07-12 11:00:00,65.97,66.16,65.96,66.14,226635.0,58.1863,58.3539,58.1775,58.3363,226635.0
2018-07-12 12:00:00,66.15,66.16,65.91,66.0,202034.0,58.3451,58.3539,58.1334,58.2128,202034.0
2018-07-12 13:00:00,66.01,66.05,65.84,65.87,222094.0,58.2216,58.2569,58.0717,58.0981,222094.0
2018-07-12 14:00:00,65.87,65.89,65.84,65.89,219073.0,58.0981,58.1158,58.0717,58.1158,219073.0
2018-07-12 15:00:00,65.89,65.98,65.85,65.94,302462.0,58.1158,58.1952,58.0805,58.1599,302462.0
2018-07-13 09:30:00,65.98,66.1,65.91,65.92,259300.0,58.1952,58.301,58.1334,58.1422,259300.0
2018-07-13 10:00:00,65.93,66.14,65.92,66.11,322587.0,58.1511,58.3363,58.1422,58.3098,322587.0
2018-07-13 11:00:00,66.12,66.26,66.12,66.17,315870.0,58.3186,58.4421,58.3186,58.3627,315870.0
2018-07-13 12:00:00,66.17,66.25,66.14,66.23,130766.0,58.3627,58.4333,58.3363,58.4157,130766.0
2018-07-13 13:00:00,66.23,66.25,66.13,66.23,747670.0,58.4157,58.4333,58.3275,58.4157,747670.0
2018-07-13 14:00:00,66.22,66.27,66.19,66.21,237057.0,58.4068,58.4509,58.3804,58.398,237057.0
2018-07-13 15:00:00,66.21,66.25,66.16,66.22,341251.0,58.398,58.4333,58.3539,58.4068,341251.0
2018-07-16 09:30:00,66.23,66.27,66.11,66.25,190193.0,58.4157,58.4509,58.3098,58.4333,190193.0
2018-07-16 10:00:00,66.25,66.29,66.0,66.02,287142.0,58.4333,58.4686,58.2128,58.2304,287142.0
2018-07-16 11:00:00,66.01,66.13,66.01,66.1,129080.0,58.2216,58.3275,58.2216,58.301,129080.0
2018-07-16 12:00:00,66.1,66.18,66.08,66.17,165029.0,58.301,58.3716,58.2834,58.3627,165029.0
2018-07-16 13:00:00,66.17,66.21,66.15,66.17,103737.0,58.3627,58.398,58.3451,58.3627,103737.0
2018-07-16 14:00:00,66.18,66.19,66.11,66.14,87812.0,58.3716,58.3804,58.3098,58.3363,87812.0
2018-07-16 15:00:00,66.14,66.24,66.12,66.2,281443.0,58.3363,58.4245,58.3186,58.3892,281443.0
2018-07-17 09:30:00,66.03,66.14,65.99,66.1,252793.0,58.2393,58.3363,58.204,58.301,252793.0
2018-07-17 10:00:00,66.1,66.35,66.1,66.31,311432.0,58.301,58.5215,58.301,58.4862,311432.0
2018-07-17 11:00:00,66.31,66.51,66.28,66.49,348270.0,58.4862,58.6626,58.4598,58.645,348270.0
2018-07-17 12:00:00,66.49,66.51,66.39,66.42,233570.0,58.645,58.6626,58.5568,58.5833,233570.0
2018-07-17 13:00:00,66.42,66.53,66.41,66.46,220882.0,58.5833,58.6803,58.5744,58.6185,220882.0
2018-07-17 14:00:00,66.46,66.54,66.42,66.47,99936.0,58.6185,58.6891,58.5833,58.6274,99936.0
2018-07-17 15:00:00,66.46,66.57,66.44,66.49,570860.0,58.6185,58.7156,58.6009,58.645,570860.0
2018-07-18 09:30:00,65.79,65.82,65.61,65.7,198958.0,58.0276,58.054,57.8688,57.9482,198958.0
2018-07-18 10:00:00,65.7,65.79,65.64,65.78,245943.0,57.9482,58.0276,57.8953,58.0188,245943.0
2018-07-18 11:00:00,65.78,65.99,65.75,65.97,275735.0,58.0188,58.204,57.9923,58.1863,275735.0
2018-07-18 12:00:00,65.97,66.09,65.96,66.04,153792.0,58.1863,58.2922,58.1775,58.2481,153792.0
2018-07-18 13:00:00,66.04,66.1,66.01,66.05,106977.0,58.2481,58.301,58.2216,58.2569,106977.0
2018-07-18 14:00:00,66.05,66.12,66.02,66.1,114161.0,58.2569,58.3186,58.2304,58.301,114161.0
2018-07-18 15:00:00,66.1,66.2,66.09,66.17,610331.0,58.301,58.3892,58.2922,58.3627,610331.0
2018-07-19 09:30:00,65.16,65.29,64.97,65.04,406076.0,57.4719,57.5866,57.3043,57.3661,406076.0
2018-07-19 10:00:00,65.04,65.19,65.03,65.15,387101.0,57.3661,57.4984,57.3573,57.4631,387101.0
2018-07-19 11:00:00,65.14,65.23,65.1,65.19,569610.0,57.4543,57.5337,57.419,57.4984,569610.0
2018-07-19 12:00:00,65.2,65.25,65.06,65.08,221955.0,57.5072,57.5513,57.3837,57.4014,221955.0
2018-07-19 13:00:00,65.07,65.56,65.06,65.49,529956.0,57.3925,57.8247,57.3837,57.763,529956.0
2018-07-19 14:00:00,65.5,65.56,65.28,65.33,171153.0,57.7718,57.8247,57.5778,57.6219,171153.0
2018-07-19 15:00:00,65.33,65.37,65.19,65.29,299033.0,57.6219,57.6571,57.4984,57.5866,299033.0
2018-07-20 09:30:00,66.01,66.08,65.94,66.06,302239.0,58.2216,58.2834,58.1599,58.2657,302239.0
2018-07-20 10:00:00,66.06,66.18,66.02,66.16,631944.0,58.2657,58.3716,58.2304,58.3539,631944.0
2018-07-20 11:00:00,66.16,66.23,66.1,66.18,226613.0,58.3539,58.4157,58.301,58.3716,226613.0
2018-07-20 12:00:00,66.17,66.2,66.1,66.16,63097.0,58.3627,58.3892,58.301,58.3539,63097.0
2018-07-20 13:00:00,66.16,66.24,66.16,66.2,160114.0,58.3539,58.4245,58.3539,58.3892,160114.0
2018-07-20 14:00:00,66.19,66.25,66.06,66.22,152296.0,58.3804,58.4333,58.2657,58.4068,152296.0
2018-07-20 15:00:00,66.22,66.31,66.21,66.28,341418.0,58.4068,58.4862,58.398,58.4598,341418.0
2018-07-23 09:30:00,65.04,65.17,64.94,65.02,462581.0,57.3661,57.4807,57.2779,57.3484,462581.0
2018-07-23 10:00:00,65.03,65.12,64.94,65.08,669156.0,57.3573,57.4366,57.2779,57.4014,669156.0
2018-07-23 11:00:00,65.07,65.11,64.99,65.03,348285.0,57.3925,57.4278,57.322,57.3573,348285.0
2018-07-23 12:00:00,65.02,65.04,64.92,64.99,295583.0,57.3484,57.3661,57.2602,57.322,295583.0
2018-07-23 13:00:00,65.0,65.02,64.89,64.9,477233.0,57.3308,57.3484,57.2338,57.2426,477233.0
2018-07-23 14:00:00,64.91,64.98,64.89,64.96,113670.0,57.2514,57.3132,57.2338,57.2955,113670.0
2018-07-23 15:00:00,64.97,65.04,64.92,65.02,582060.0,57.3043,57.3661,57.2602,57.3484,582060.0
2018-07-24 09:30:00,65.83,65.99,65.71,65.95,532397.0,58.0629,58.204,57.957,58.1687,532397.0
2018-07-24 10:00:00,65.96,66.09,65.9,66.06,528440.0,58.1775,58.2922,58.1246,58.2657,528440.0
2018-07-24 11:00:00,66.05,66.07,65.85,65.87,441063.0,58.2569,58.2745,58.0805,58.0981,441063.0
2018-07-24 12:00:00,65.87,66.0,65.85,65.97,616277.0,58.0981,58.2128,58.0805,58.1863,616277.0
2018-07-24 13:00:00,65.97,66.05,65.9,65.95,1390106.0,58.1863,58.2569,58.1246,58.1687,1390106.0
2018-07-24 14:00:00,65.95,65.97,65.84,65.9,354973.0,58.1687,58.1863,58.0717,58.1246,354973.0
2018-07-24 15:00:00,65.89,65.98,65.86,65.95,372390.0,58.1158,58.1952,58.0893,58.1687,372390.0
2018-07-25 09:30:00,66.06,66.18,66.03,66.07,128435.0,58.2657,58.3716,58.2393,58.2745,128435.0
2018-07-25 10:00:00,66.07,66.08,65.74,65.77,486010.0,58.2745,58.2834,57.9835,58.0099,486010.0
2018-07-25 11:00:00,65.78,65.99,65.75,65.95,363007.0,58.0188,58.204,57.9923,58.1687,363007.0
2018-07-25 12:00:00,65.96,66.02,65.86,66.0,448643.0,58.1775,58.2304,58.0893,58.2128,448643.0
2018-07-25 13:00:00,66.0,66.2,65.96,66.2,361433.0,58.2128,58.3892,58.1775,58.3892,361433.0
2018-07-25 14:00:00,66.2,66.43,66.18,66.4,222651.0,58.3892,58.5921,58.3716,58.5656,222651.0
2018-07-25 15:00:00,66.4,66.71,66.35,66.69,872392.0,58.5656,58.839,58.5215,58.8214,872392.0
2018-07-26 09:30:00,66.42,66.55,66.38,66.43,396805.0,58.5833,58.6979,58.548,58.5921,396805.0
2018-07-26 10:00:00,66.45,66.49,66.2,66.42,415575.0,58.6097,58.645,58.3892,58.5833,415575.0
2018-07-26 11:00:00,66.43,66.54,66.42,66.48,203205.0,58.5921,58.6891,58.5833,58.6362,203205.0
2018-07-26 12:00:00,66.48,66.54,66.44,66.47,137507.0,58.6362,58.6891,58.6009,58.6274,137507.0
2018-07-26 13:00:00,66.47,66.54,66.39,66.4,102409.0,58.6274,58.6891,58.5568,58.5656,102409.0
2018-07-26 14:00:00,66.41,66.43,66.34,66.34,143701.0,58.5744,58.5921,58.5127,58.5127,143701.0
2018-07-26 15:00:00,66.34,66.35,66.19,66.25,463137.0,58.5127,58.5215,58.3804,58.4333,463137.0
2018-07-27 09:30:00,66.85,66.95,66.81,66.9,286590.0,58.9625,59.0507,58.9272,59.0066,286590.0
2018-07-27 10:00:00,66.9,66.98,66.77,66.88,731594.0,59.0066,59.0772,58.892,58.989,731594.0
2018-07-27 11:00:00,66.89,66.93,66.82,66.86,263684.0,58.9978,59.0331,58.9361,58.9713,263684.0
2018-07-27 12:00:00,66.85,66.86,66.51,66.51,230103.0,58.9625,58.9713,58.6626,58.6626,230103.0
2018-07-27 13:00:00,66.52,66.58,66.43,66.56,346324.0,58.6715,58.7244,58.5921,58.7067,346324.0
2018-07-27 14:00:00,66.55,66.57,66.4,66.5,162124.0,58.6979,58.7156,58.5656,58.6538,162124.0
2018-07-27 15:00:00,66.52,66.67,66.51,66.61,289277.0,58.6715,58.8038,58.6626,58.7508,289277.0
2018-07-30 09:30:00,66.79,66.85,66.71,66.74,225143.0,58.9096,58.9625,58.839,58.8655,225143.0
2018-07-30 10:00:00,66.74,66.84,66.67,66.73,452219.0,58.8655,58.9537,58.8038,58.8567,452219.0
2018-07-30 11:00:00,66.73,66.81,66.61,66.66,312066.0,58.8567,58.9272,58.7508,58.7949,312066.0
2018-07-30 12:00:00,66.66,66.66,66.49,66.58,99360.0,58.7949,58.7949,58.645,58.7244,99360.0
2018-07-30 13:00:00,66.58,66.67,66.5,66.65,150709.0,58.7244,58.8038,58.6538,58.7861,150709.0
2018-07-30 14:00:00,66.64,66.67,66.58,66.6,57962.0,58.7773,58.8038,58.7244,58.742,57962.0
2018-07-30 15:00:00,66.6,66.63,66.5,66.54,474449.0,58.742,58.7685,58.6538,58.6891,474449.0
2018-07-31 09:30:00,66.72,66.98,66.72,66.87,364739.0,58.8479,59.0772,58.8479,58.9802,364739.0
2018-07-31 10:00:00,66.86,67.0,66.79,66.88,251579.0,58.9713,59.0948,58.9096,58.989,251579.0
2018-07-31 11:00:00,66.89,67.21,66.89,67.19,999901.0,58.9978,59.28,58.9978,59.2624,999901.0
2018-07-31 12:00:00,67.19,67.33,67.19,67.25,178348.0,59.2624,59.3859,59.2624,59.3153,178348.0
2018-07-31 13:00:00,67.25,67.3,67.15,67.29,165582.0,59.3153,59.3594,59.2271,59.3506,165582.0
2018-07-31 14:00:00,67.28,67.3,67.18,67.27,121311.0,59.3418,59.3594,59.2536,59.333,121311.0
2018-07-31 15:00:00,67.27,67.32,67.14,67.25,615114.0,59.333,59.3771,59.2183,59.3153,615114.0
2018-08-01 09:30:00,66.92,67.03,66.89,67.01,235720.0,59.0243,59.1213,58.9978,59.1036,235720.0
2018-08-01 10:00:00,67.0,67.12,66.96,67.03,172903.0,59.0948,59.2007,59.0595,59.1213,172903.0
2018-08-01 11:00:00,67.02,67.03,66.86,66.87,155085.0,59.1125,59.1213,58.9713,58.9802,155085.0
2018-08-01 12:00:00,66.87,66.94,66.81,66.93,849715.0,58.9802,59.0419,58.9272,59.0331,849715.0
2018-08-01 13:00:00,66.92,67.03,66.86,66.93,276550.0,59.0243,59.1213,58.9713,59.0331,276550.0
2018-08-01 14:00:00,66.94,67.02,66.86,66.92,218117.0,59.0419,59.1125,58.9713,59.0243,218117.0
2018-08-01 15:00:00,66.92,66.98,66.85,66.88,307410.0,59.0243,59.0772,58.9625,58.989,307410.0
2018-08-02 09:30:00,64.96,65.14,64.86,65.04,312353.0,57.2955,57.4543,57.2073,57.3661,312353.0
2018-08-02 10:00:00,65.05,65.27,64.98,65.06,363138.0,57.3749,57.5689,57.3132,57.3837,363138.0
2018-08-02 11:00:00,65.06,65.22,65.0,65.17,823736.0,57.3837,57.5248,57.3308,57.4807,823736.0
2018-08-02 12:00:00,65.16,65.4,65.14,65.36,212631.0,57.4719,57.6836,57.4543,57.6483,212631.0
2018-08-02 13:00:00,65.36,65.46,65.35,65.42,189661.0,57.6483,57.7365,57.6395,57.7012,189661.0
2018-08-02 14:00:00,65.42,65.48,65.32,65.33,213955.0,57.7012,57.7542,57.613,57.6219,213955.0
2018-08-02 15:00:00,65.32,65.47,65.29,65.39,287802.0,57.613,57.7453,57.5866,57.6748,287802.0
2018-08-03 09:30:00,65.77,65.88,65.67,65.71,330953.0,58.0099,58.107,57.9217,57.957,330953.0
2018-08-03 10:00:00,65.72,65.88,65.71,65.78,233965.0,57.9658,58.107,57.957,58.0188,233965.0
2018-08-03 11:00:00,65.79,65.98,65.77,65.91,162205.0,58.0276,58.1952,58.0099,58.1334,162205.0
2018-08-03 12:00:00,65.92,65.98,65.85,65.88,271859.0,58.1422,58.1952,58.0805,58.107,271859.0
2018-08-03 13:00:00,65.88,65.92,65.85,65.91,56846.0,58.107,58.1422,58.0805,58.1334,56846.0
2018-08-03 14:00:00,65.91,65.94,65.83,65.88,66427.0,58.1334,58.1599,58.0629,58.107,66427.0
2018-08-03 15:00:00,65.88,65.97,65.85,65.95,223586.0,58.107,58.1863,58.0805,58.1687,223586.0
2018-08-06 09:30:00,65.61,65.69,65.48,65.57,359250.0,57.8688,57.9394,57.7542,57.8335,359250.0
2018-08-06 10:00:00,65.56,65.7,65.55,65.69,303140.0,57.8247,57.9482,57.8159,57.9394,303140.0
2018-08-06 11:00:00,65.69,65.74,65.61,65.71,438819.0,57.9394,57.9835,57.8688,57.957,438819.0
2018-08-06 12:00:00,65.7,65.75,65.67,65.75,226927.0,57.9482,57.9923,57.9217,57.9923,226927.0
2018-08-06 13:00:00,65.75,65.77,65.66,65.68,76460.0,57.9923,58.0099,57.9129,57.9306,76460.0
2018-08-06 14:00:00,65.68,65.77,65.64,65.74,52142.0,57.9306,58.0099,57.8953,57.9835,52142.0
2018-08-06 15:00:00,65.72,65.73,65.66,65.68,142332.0,57.9658,57.9747,57.9129,57.9306,142332.0
2018-08-07 09:30:00,66.58,66.69,66.55,66.68,323215.0,58.7244,58.8214,58.6979,58.8126,323215.0
2018-08-07 10:00:00,66.69,66.73,66.61,66.72,249295.0,58.8214,58.8567,58.7508,58.8479,249295.0
2018-08-07 11:00:00,66.72,66.84,66.7,66.82,443109.0,58.8479,58.9537,58.8302,58.9361,443109.0
2018-08-07 12:00:00,66.81,66.88,66.8,66.87,124372.0,58.9272,58.989,58.9184,58.9802,124372.0
2018-08-07 13:00:00,66.87,66.88,66.67,66.72,233667.0,58.9802,58.989,58.8038,58.8479,233667.0
2018-08-07 14:00:00,66.73,66.8,66.69,66.78,92656.0,58.8567,58.9184,58.8214,58.9008,92656.0
2018-08-07 15:00:00,66.78,66.82,66.74,66.78,223741.0,58.9008,58.9361,58.8655,58.9008,223741.0
2018-08-08 09:30:00,66.49,66.51,66.33,66.34,362350.0,58.645,58.6626,58.5039,58.5127,362350.0
2018-08-08 10:00:00,66.34,66.56,66.34,66.56,307076.0,58.5127,58.7067,58.5127,58.7067,307076.0
2018-08-08 11:00:00,66.56,66.62,66.53,66.57,168909.0,58.7067,58.7597,58.6803,58.7156,168909.0
2018-08-08 12:00:00,66.58,66.59,66.52,66.58,98760.0,58.7244,58.7332,58.6715,58.7244,98760.0
2018-08-08 13:00:00,66.58,66.71,66.57,66.7,226423.0,58.7244,58.839,58.7156,58.8302,226423.0
2018-08-08 14:00:00,66.71,66.75,66.7,66.74,76721.0,58.839,58.8743,58.8302,58.8655,76721.0
2018-08-08 15:00:00,66.74,66.79,66.71,66.71,377424.0,58.8655,58.9096,58.839,58.839,377424.0
2018-08-09 09:30:00,66.64,66.74,66.59,66.7,161860.0,58.7773,58.8655,58.7332,58.8302,161860.0
2018-08-09 10:00:00,66.7,66.81,66.69,66.69,124687.0,58.8302,58.9272,58.8214,58.8214,124687.0
2018-08-09 11:00:00,66.69,66.74,66.52,66.54,382790.0,58.8214,58.8655,58.6715,58.6891,382790.0
2018-08-09 12:00:00,66.54,66.61,66.51,66.58,86676.0,58.6891,58.7508,58.6626,58.7244,86676.0
2018-08-09 13:00:00,66.57,66.58,66.43,66.51,327734.0,58.7156,58.7244,58.5921,58.6626,327734.0
2018-08-09 14:00:00,66.51,66.52,66.42,66.45,175227.0,58.6626,58.6715,58.5833,58.6097,175227.0
2018-08-09 15:00:00,66.45,66.48,66.33,66.39,237644.0,58.6097,58.6362,58.5039,58.5568,237644.0
2018-08-10 09:30:00,64.97,65.04,64.76,64.87,939192.0,57.3043,57.3661,57.1191,57.2161,939192.0
2018-08-10 10:00:00,64.86,65.05,64.77,65.05,488715.0,57.2073,57.3749,57.1279,57.3749,488715.0
2018-08-10 11:00:00,65.05,65.05,64.79,64.86,450209.0,57.3749,57.3749,57.1456,57.2073,450209.0
2018-08-10 12:00:00,64.85,65.01,64.77,64.8,180126.0,57.1985,57.3396,57.1279,57.1544,180126.0
2018-08-10 13:00:00,64.8,64.81,64.64,64.69,354447.0,57.1544,57.1632,57.0133,57.0574,354447.0
2018-08-10 14:00:00,64.69,64.8,64.66,64.69,179385.0,57.0574,57.1544,57.0309,57.0574,179385.0
2018-08-10 15:00:00,64.69,64.92,64.61,64.75,594025.0,57.0574,57.2602,56.9868,57.1103,594025.0
2018-08-13 09:30:00,64.2,64.34,64.12,64.32,260459.0,56.6252,56.7487,56.5546,56.731,260459.0
2018-08-13 10:00:00,64.32,64.36,64.16,64.19,219254.0,56.731,56.7663,56.5899,56.6164,219254.0
2018-08-13 11:00:00,64.19,64.21,63.96,63.96,292144.0,56.6164,56.634,56.4135,56.4135,292144.0
2018-08-13 12:00:00,63.95,63.98,63.78,63.82,268202.0,56.4047,56.4311,56.2547,56.29,268202.0
2018-08-13 13:00:00,63.81,63.93,63.74,63.9,152942.0,56.2812,56.387,56.2195,56.3606,152942.0
2018-08-13 14:00:00,63.9,63.98,63.84,63.85,242261.0,56.3606,56.4311,56.3077,56.3165,242261.0
2018-08-13 15:00:00,63.85,63.88,63.72,63.73,390457.0,56.3165,56.3429,56.2018,56.2106,390457.0
2018-08-14 09:30:00,64.53,64.67,64.48,64.55,260066.0,56.9162,57.0397,56.8721,56.9339,260066.0
2018-08-14 10:00:00,64.56,64.7,64.49,64.61,248291.0,56.9427,57.0662,56.881,56.9868,248291.0
2018-08-14 11:00:00,64.62,64.66,64.51,64.58,219315.0,56.9956,57.0309,56.8986,56.9603,219315.0
2018-08-14 12:00:00,64.59,64.63,64.53,64.58,111249.0,56.9692,57.0044,56.9162,56.9603,111249.0
2018-08-14 13:00:00,64.58,64.63,64.51,64.62,102366.0,56.9603,57.0044,56.8986,56.9956,102366.0
2018-08-14 14:00:00,64.62,64.63,64.51,64.62,67348.0,56.9956,57.0044,56.8986,56.9956,67348.0
2018-08-14 15:00:00,64.62,64.76,64.61,64.71,528379.0,56.9956,57.1191,56.9868,57.075,528379.0
2018-08-15 09:30:00,63.44,63.57,62.98,63.12,976372.0,55.9549,56.0695,55.5491,55.6726,976372.0
2018-08-15 10:00:00,63.11,63.21,62.89,62.95,1311673.0,55.6638,55.752,55.4697,55.5227,1311673.0
2018-08-15 11:00:00,62.95,63.43,62.92,63.2,838123.0,55.5227,55.946,55.4962,55.7432,838123.0
2018-08-15 12:00:00,63.21,63.78,63.21,63.65,547395.0,55.752,56.2547,55.752,56.1401,547395.0
2018-08-15 13:00:00,63.65,63.66,63.38,63.4,359028.0,56.1401,56.1489,55.9019,55.9196,359028.0
2018-08-15 14:00:00,63.4,63.5,63.2,63.35,219835.0,55.9196,56.0078,55.7432,55.8755,219835.0
2018-08-15 15:00:00,63.36,63.5,63.25,63.33,572230.0,55.8843,56.0078,55.7873,55.8578,572230.0
2018-08-16 09:30:00,63.85,64.07,63.85,64.01,1114906.0,56.3165,56.5105,56.3165,56.4576,1114906.0
2018-08-16 10:00:00,64.02,64.11,63.97,64.02,876727.0,56.4664,56.5458,56.4223,56.4664,876727.0
2018-08-16 11:00:00,64.01,64.18,63.96,64.09,334813.0,56.4576,56.6075,56.4135,56.5282,334813.0
2018-08-16 12:00:00,64.1,64.15,63.75,63.94,414109.0,56.537,56.5811,56.2283,56.3959,414109.0
2018-08-16 13:00:00,63.94,64.02,63.87,63.92,207971.0,56.3959,56.4664,56.3341,56.3782,207971.0
2018-08-16 14:00:00,63.91,63.98,63.86,63.97,151800.0,56.3694,56.4311,56.3253,56.4223,151800.0
2018-08-16 15:00:00,63.96,64.0,63.86,63.88,257922.0,56.4135,56.4488,56.3253,56.3429,257922.0
2018-08-17 09:30:00,64.02,64.16,63.78,64.04,277989.0,56.4664,56.5899,56.2547,56.4841,277989.0
2018-08-17 10:00:00,64.04,64.12,63.95,64.11,335549.0,56.4841,56.5546,56.4047,56.5458,335549.0
2018-08-17 11:00:00,64.11,64.25,64.02,64.19,232964.0,56.5458,56.6693,56.4664,56.6164,232964.0
2018-08-17 12:00:00,64.19,64.2,64.11,64.13,84522.0,56.6164,56.6252,56.5458,56.5634,84522.0
2018-08-17 13:00:00,64.13,64.21,64.1,64.19,95060.0,56.5634,56.634,56.537,56.6164,95060.0
2018-08-17 14:00:00,64.19,64.71,64.19,64.68,584490.0,56.6164,57.075,56.6164,57.0486,584490.0
2018-08-17 15:00:00,64.66,64.73,64.59,64.61,465518.0,57.0309,57.0927,56.9692,56.9868,465518.0
2018-08-20 09:30:00,64.5,64.56,64.4,64.42,309638.0,56.8898,56.9427,56.8016,56.8192,309638.0
2018-08-20 10:00:00,64.42,64.51,64.36,64.41,245091.0,56.8192,56.8986,56.7663,56.8104,245091.0
2018-08-20 11:00:00,64.4,64.56,64.38,64.42,367548.0,56.8016,56.9427,56.7839,56.8192,367548.0
2018-08-20 12:00:00,64.42,64.61,64.42,64.58,210827.0,56.8192,56.9868,56.8192,56.9603,210827.0
2018-08-20 13:00:00,64.58,64.58,64.51,64.55,106233.0,56.9603,56.9603,56.8986,56.9339,106233.0
2018-08-20 14:00:00,64.55,64.61,64.54,64.6,214241.0,56.9339,56.9868,56.9251,56.978,214241.0
2018-08-20 15:00:00,64.59,64.71,64.59,64.66,180102.0,56.9692,57.075,56.9692,57.0309,180102.0
2018-08-21 09:30:00,65.46,65.72,65.42,65.71,325395.0,57.7365,57.9658,57.7012,57.957,325395.0
2018-08-21 10:00:00,65.71,65.78,65.65,65.7,253141.0,57.957,58.0188,57.9041,57.9482,253141.0
2018-08-21 11:00:00,65.7,65.83,65.59,65.81,291966.0,57.9482,58.0629,57.8512,58.0452,291966.0
2018-08-21 12:00:00,65.8,65.98,65.78,65.98,228935.0,58.0364,58.1952,58.0188,58.1952,228935.0
2018-08-21 13:00:00,65.97,66.04,65.93,66.03,210459.0,58.1863,58.2481,58.1511,58.2393,210459.0
2018-08-21 14:00:00,66.03,66.06,65.84,65.85,219772.0,58.2393,58.2657,58.0717,58.0805,219772.0
2018-08-21 15:00:00,65.84,65.91,65.79,65.86,328366.0,58.0717,58.1334,58.0276,58.0893,328366.0
2018-08-22 09:30:00,65.75,65.89,65.75,65.83,155904.0,57.9923,58.1158,57.9923,58.0629,155904.0
2018-08-22 10:00:00,65.83,65.98,65.8,65.95,214369.0,58.0629,58.1952,58.0364,58.1687,214369.0
2018-08-22 11:00:00,65.95,66.0,65.91,66.0,230316.0,58.1687,58.2128,58.1334,58.2128,230316.0
2018-08-22 12:00:00,66.0,66.0,65.91,65.94,97522.0,58.2128,58.2128,58.1334,58.1599,97522.0
2018-08-22 13:00:00,65.94,65.99,65.9,65.97,60309.0,58.1599,58.204,58.1246,58.1863,60309.0
2018-08-22 14:00:00,65.99,66.17,65.95,66.01,381687.0,58.204,58.3627,58.1687,58.2216,381687.0
2018-08-22 15:00:00,66.02,66.11,66.0,66.03,279869.0,58.2304,58.3098,58.2128,58.2393,279869.0
2018-08-23 09:30:00,65.62,65.67,65.49,65.62,249421.0,57.8776,57.9217,57.763,57.8776,249421.0
2018-08-23 10:00:00,65.61,65.62,65.48,65.5,257139.0,57.8688,57.8776,57.7542,57.7718,257139.0
2018-08-23 11:00:00,65.5,65.51,65.28,65.36,357766.0,57.7718,57.7806,57.5778,57.6483,357766.0
2018-08-23 12:00:00,65.37,65.46,65.36,65.37,171170.0,57.6571,57.7365,57.6483,57.6571,171170.0
2018-08-23 13:00:00,65.38,65.38,65.26,65.31,152150.0,57.666,57.666,57.5601,57.6042,152150.0
2018-08-23 14:00:00,65.31,65.37,65.29,65.36,100136.0,57.6042,57.6571,57.5866,57.6483,100136.0
2018-08-23 15:00:00,65.36,65.39,65.24,65.26,323222.0,57.6483,57.6748,57.5425,57.5601,323222.0
2018-08-24 09:30:00,66.47,66.5,66.4,66.41,263020.0,58.6274,58.6538,58.5656,58.5744,263020.0
2018-08-24 10:00:00,66.41,66.74,66.39,66.73,789810.0,58.5744,58.8655,58.5568,58.8567,789810.0
2018-08-24 11:00:00,66.73,66.77,66.68,66.76,155438.0,58.8567,58.892,58.8126,58.8831,155438.0
2018-08-24 12:00:00,66.77,66.78,66.63,66.69,119389.0,58.892,58.9008,58.7685,58.8214,119389.0
2018-08-24 13:00:00,66.7,66.73,66.41,66.51,392456.0,58.8302,58.8567,58.5744,58.6626,392456.0
2018-08-24 14:00:00,66.5,66.65,66.47,66.62,137782.0,58.6538,58.7861,58.6274,58.7597,137782.0
2018-08-24 15:00:00,66.61,66.82,66.56,66.75,333782.0,58.7508,58.9361,58.7067,58.8743,333782.0
2018-08-27 09:30:00,67.0,67.16,66.94,67.13,437589.0,59.0948,59.2359,59.0419,59.2095,437589.0
2018-08-27 10:00:00,67.16,67.41,67.15,67.35,466731.0,59.2359,59.4564,59.2271,59.4035,466731.0
2018-08-27 11:00:00,67.36,67.59,67.35,67.59,717170.0,59.4123,59.6152,59.4035,59.6152,717170.0
2018-08-27 12:00:00,67.59,67.69,67.55,67.65,362791.0,59.6152,59.7034,59.5799,59.6681,362791.0
2018-08-27 13:00:00,67.65,67.68,67.54,67.57,325653.0,59.6681,59.6946,59.5711,59.5976,325653.0
2018-08-27 14:00:00,67.56,67.6,67.52,67.54,338811.0,59.5887,59.624,59.5535,59.5711,338811.0
2018-08-27 15:00:00,67.54,67.55,67.44,67.45,493010.0,59.5711,59.5799,59.4829,59.4917,493010.0
2018-08-28 09:30:00,67.65,67.7,67.52,67.61,230495.0,59.6681,59.7122,59.5535,59.6328,230495.0
2018-08-28 10:00:00,67.6,67.61,67.39,67.49,190860.0,59.624,59.6328,59.4388,59.527,190860.0
2018-08-28 11:00:00,67.49,67.53,67.36,67.38,203709.0,59.527,59.5623,59.4123,59.43,203709.0
2018-08-28 12:00:00,67.38,67.45,67.33,67.38,275803.0,59.43,59.4917,59.3859,59.43,275803.0
2018-08-28 13:00:00,67.37,67.38,67.26,67.27,289486.0,59.4212,59.43,59.3241,59.333,289486.0
2018-08-28 14:00:00,67.27,67.37,67.25,67.34,404389.0,59.333,59.4212,59.3153,59.3947,404389.0
2018-08-28 15:00:00,67.34,67.39,67.33,67.38,617513.0,59.3947,59.4388,59.3859,59.43,617513.0
2018-08-29 09:30:00,67.1,67.17,66.99,67.16,352569.0,59.183,59.2448,59.086,59.2359,352569.0
2018-08-29 10:00:00,67.17,67.32,67.15,67.26,428610.0,59.2448,59.3771,59.2271,59.3241,428610.0
2018-08-29 11:00:00,67.26,67.43,67.22,67.43,204219.0,59.3241,59.4741,59.2889,59.4741,204219.0
2018-08-29 12:00:00,67.43,67.5,67.38,67.48,96463.0,59.4741,59.5358,59.43,59.5182,96463.0
2018-08-29 13:00:00,67.49,67.5,67.38,67.41,111788.0,59.527,59.5358,59.43,59.4564,111788.0
2018-08-29 14:00:00,67.41,67.47,67.4,67.46,118762.0,59.4564,59.5094,59.4476,59.5005,118762.0
2018-08-29 15:00:00,67.46,67.53,67.45,67.5,321435.0,59.5005,59.5623,59.4917,59.5358,321435.0
2018-08-30 09:30:00,67.08,67.1,66.91,66.98,309707.0,59.1654,59.183,59.0154,59.0772,309707.0
2018-08-30 10:00:00,66.97,67.14,66.97,67.07,318531.0,59.0684,59.2183,59.0684,59.1566,318531.0
2018-08-30 11:00:00,67.09,67.14,66.83,66.88,322724.0,59.1742,59.2183,58.9449,58.989,322724.0
2018-08-30 12:00:00,66.89,67.1,66.84,67.04,244094.0,58.9978,59.183,58.9537,59.1301,244094.0
2018-08-30 13:00:00,67.05,67.09,66.98,67.08,129243.0,59.1389,59.1742,59.0772,59.1654,129243.0
2018-08-30 14:00:00,67.08,67.1,66.64,66.69,506962.0,59.1654,59.183,58.7773,58.8214,506962.0
2018-08-30 15:00:00,66.68,66.81,66.58,66.77,496228.0,58.8126,58.9272,58.7244,58.892,496228.0
2018-08-31 09:30:00,66.95,67.12,66.9,67.11,302385.0,59.0507,59.2007,59.0066,59.1918,302385.0
2018-08-31 10:00:00,67.12,67.38,67.12,67.17,612520.0,59.2007,59.43,59.2007,59.2448,612520.0
2018-08-31 11:00:00,67.18,67.22,66.94,66.96,225231.0,59.2536,59.2889,59.0419,59.0595,225231.0
2018-08-31 12:00:00,66.94,67.03,66.9,67.02,138729.0,59.0419,59.1213,59.0066,59.1125,138729.0
2018-08-31 13:00:00,67.02,67.14,67.0,67.12,123301.0,59.1125,59.2183,59.0948,59.2007,123301.0
2018-08-31 14:00:00,67.12,67.24,67.07,67.17,256687.0,59.2007,59.3065,59.1566,59.2448,256687.0
2018-08-31 15:00:00,67.18,67.28,67.12,67.24,429407.0,59.2536,59.3418,59.2007,59.3065,429407.0
2018-09-04 09:30:00,66.76,66.8,66.59,66.73,400829.0,58.8831,58.9184,58.7332,58.8567,400829.0
2018-09-04 10:00:00,66.73,66.9,66.61,66.83,483300.0,58.8567,59.0066,58.7508,58.9449,483300.0
2018-09-04 11:00:00,66.83,66.85,66.69,66.7,272157.0,58.9449,58.9625,58.8214,58.8302,272157.0
2018-09-04 12:00:00,66.71,66.82,66.65,66.76,135804.0,58.839,58.9361,58.7861,58.8831,135804.0
2018-09-04 13:00:00,66.76,66.85,66.76,66.83,202738.0,58.8831,58.9625,58.8831,58.9449,202738.0
2018-09-04 14:00:00,66.82,66.85,66.76,66.82,216136.0,58.9361,58.9625,58.8831,58.9361,216136.0
2018-09-04 15:00:00,66.82,66.83,66.67,66.76,878917.0,58.9361,58.9449,58.8038,58.8831,878917.0
2018-09-05 09:30:00,65.86,65.93,65.65,65.77,698776.0,58.0893,58.1511,57.9041,58.0099,698776.0
2018-09-05 10:00:00,65.77,65.82,65.62,65.77,355202.0,58.0099,58.054,57.8776,58.0099,355202.0
2018-09-05 11:00:00,65.78,65.81,65.66,65.78,282452.0,58.0188,58.0452,57.9129,58.0188,282452.0
2018-09-05 12:00:00,65.78,65.9,65.78,65.83,129381.0,58.0188,58.1246,58.0188,58.0629,129381.0
2018-09-05 13:00:00,65.82,66.0,65.82,65.87,255952.0,58.054,58.2128,58.054,58.0981,255952.0
2018-09-05 14:00:00,65.88,66.03,65.82,65.88,357272.0,58.107,58.2393,58.054,58.107,357272.0
2018-09-05 15:00:00,65.89,65.94,65.84,65.87,285001.0,58.1158,58.1599,58.0717,58.0981,285001.0
2018-09-06 09:30:00,65.88,66.07,65.88,66.05,317376.0,58.107,58.2745,58.107,58.2569,317376.0
2018-09-06 10:00:00,66.05,66.06,65.62,65.68,518408.0,58.2569,58.2657,57.8776,57.9306,518408.0
2018-09-06 11:00:00,65.68,65.69,65.48,65.58,445279.0,57.9306,57.9394,57.7542,57.8424,445279.0
2018-09-06 12:00:00,65.58,65.6,65.45,65.47,269560.0,57.8424,57.86,57.7277,57.7453,269560.0
2018-09-06 13:00:00,65.46,65.58,65.38,65.5,170026.0,57.7365,57.8424,57.666,57.7718,170026.0
2018-09-06 14:00:00,65.51,65.59,65.48,65.57,273796.0,57.7806,57.8512,57.7542,57.8335,273796.0
2018-09-06 15:00:00,65.56,65.72,65.56,65.61,300537.0,57.8247,57.9658,57.8247,57.8688,300537.0
2018-09-07 09:30:00,65.16,65.41,65.13,65.38,229839.0,57.4719,57.6924,57.4455,57.666,229839.0
2018-09-07 10:00:00,65.4,65.47,65.32,65.41,329673.0,57.6836,57.7453,57.613,57.6924,329673.0
2018-09-07 11:00:00,65.41,65.42,65.29,65.3,328711.0,57.6924,57.7012,57.5866,57.5954,328711.0
2018-09-07 12:00:00,65.31,65.33,64.88,65.05,492527.0,57.6042,57.6219,57.225,57.3749,492527.0
2018-09-07 13:00:00,65.05,65.05,64.87,64.97,137413.0,57.3749,57.3749,57.2161,57.3043,137413.0
2018-09-07 14:00:00,64.97,65.08,64.96,65.04,177699.0,57.3043,57.4014,57.2955,57.3661,177699.0
2018-09-07 15:00:00,65.03,65.04,64.82,64.93,666143.0,57.3573,57.3661,57.172,57.2691,666143.0
2018-09-10 09:30:00,65.4,65.4,65.18,65.25,348503.0,57.6836,57.6836,57.4896,57.5513,348503.0
2018-09-10 10:00:00,65.24,65.26,65.13,65.14,1108321.0,57.5425,57.5601,57.4455,57.4543,1108321.0
2018-09-10 11:00:00,65.14,65.25,65.11,65.2,1102270.0,57.4543,57.5513,57.4278,57.5072,1102270.0
2018-09-10 12:00:00,65.2,65.2,64.95,64.97,744666.0,57.5072,57.5072,57.2867,57.3043,744666.0
2018-09-10 13:00:00,64.97,65.03,64.94,65.0,103569.0,57.3043,57.3573,57.2779,57.3308,103569.0
2018-09-10 14:00:00,65.0,65.11,64.95,65.07,186293.0,57.3308,57.4278,57.2867,57.3925,186293.0
2018-09-10 15:00:00,65.08,65.11,64.94,65.0,487145.0,57.4014,57.4278,57.2779,57.3308,487145.0
2018-09-11 09:30:00,64.66,64.8,64.53,64.8,312326.0,57.0309,57.1544,56.9162,57.1544,312326.0
2018-09-11 10:00:00,64.81,65.05,64.78,64.86,363548.0,57.1632,57.3749,57.1368,57.2073,363548.0
2018-09-11 11:00:00,64.86,65.17,64.86,65.17,309126.0,57.2073,57.4807,57.2073,57.4807,309126.0
2018-09-11 12:00:00,65.17,65.23,65.1,65.22,277558.0,57.4807,57.5337,57.419,57.5248,277558.0
2018-09-11 13:00:00,65.22,65.26,65.16,65.25,178860.0,57.5248,57.5601,57.4719,57.5513,178860.0
2018-09-11 14:00:00,65.25,65.29,65.19,65.26,104404.0,57.5513,57.5866,57.4984,57.5601,104404.0
2018-09-11 15:00:00,65.27,65.42,65.26,65.4,556902.0,57.5689,57.7012,57.5601,57.6836,556902.0
2018-09-12 09:30:00,65.01,65.11,64.92,65.04,233029.0,57.3396,57.4278,57.2602,57.3661,233029.0
2018-09-12 10:00:00,65.03,65.11,64.84,64.89,469762.0,57.3573,57.4278,57.1897,57.2338,469762.0
2018-09-12 11:00:00,64.88,65.69,64.85,65.35,1170750.0,57.225,57.9394,57.1985,57.6395,1170750.0
2018-09-12 12:00:00,65.34,65.69,65.33,65.66,489085.0,57.6307,57.9394,57.6219,57.9129,489085.0
2018-09-12 13:00:00,65.66,65.78,65.65,65.73,312438.0,57.9129,58.0188,57.9041,57.9747,312438.0
2018-09-12 14:00:00,65.74,65.75,65.62,65.66,207140.0,57.9835,57.9923,57.8776,57.9129,207140.0
2018-09-12 15:00:00,65.67,65.69,65.52,65.58,578736.0,57.9217,57.9394,57.7894,57.8424,578736.0
2018-09-13 09:30:00,66.12,66.28,66.06,66.15,712301.0,58.3186,58.4598,58.2657,58.3451,712301.0
2018-09-13 10:00:00,66.15,66.19,65.75,65.87,743002.0,58.3451,58.3804,57.9923,58.0981,743002.0
2018-09-13 11:00:00,65.88,65.99,65.77,65.96,421808.0,58.107,58.204,58.0099,58.1775,421808.0
2018-09-13 12:00:00,65.96,66.18,65.96,66.14,806800.0,58.1775,58.3716,58.1775,58.3363,806800.0
2018-09-13 13:00:00,66.14,66.27,66.14,66.25,495521.0,58.3363,58.4509,58.3363,58.4333,495521.0
2018-09-13 14:00:00,66.26,66.32,66.22,66.27,605355.0,58.4421,58.4951,58.4068,58.4509,605355.0
2018-09-13 15:00:00,66.27,66.28,66.15,66.19,889937.0,58.4509,58.4598,58.3451,58.3804,889937.0
2018-09-14 09:30:00,66.73,66.88,66.59,66.61,679988.0,58.8567,58.989,58.7332,58.7508,679988.0
2018-09-14 10:00:00,66.62,66.69,66.51,66.67,449960.0,58.7597,58.8214,58.6626,58.8038,449960.0
2018-09-14 11:00:00,66.66,66.82,66.64,66.76,249061.0,58.7949,58.9361,58.7773,58.8831,249061.0
2018-09-14 12:00:00,66.76,66.76,66.29,66.45,866488.0,58.8831,58.8831,58.4686,58.6097,866488.0
2018-09-14 13:00:00,66.44,66.62,66.39,66.61,279865.0,58.6009,58.7597,58.5568,58.7508,279865.0
2018-09-14 14:00:00,66.62,66.64,66.57,66.62,151970.0,58.7597,58.7773,58.7156,58.7597,151970.0
2018-09-14 15:00:00,66.62,66.66,66.54,66.56,316867.0,58.7597,58.7949,58.6891,58.7067,316867.0
2018-09-17 09:30:00,65.93,65.95,65.85,65.95,198645.0,58.1511,58.1687,58.0805,58.1687,198645.0
2018-09-17 10:00:00,65.96,65.98,65.77,65.78,296319.0,58.1775,58.1952,58.0099,58.0188,296319.0
2018-09-17 11:00:00,65.78,65.92,65.76,65.9,213949.0,58.0188,58.1422,58.0011,58.1246,213949.0
2018-09-17 12:00:00,65.9,65.9,65.78,65.85,545061.0,58.1246,58.1246,58.0188,58.0805,545061.0
2018-09-17 13:00:00,65.85,65.89,65.69,65.78,185048.0,58.0805,58.1158,57.9394,58.0188,185048.0
2018-09-17 14:00:00,65.77,65.8,65.69,65.72,192174.0,58.0099,58.0364,57.9394,57.9658,192174.0
2018-09-17 15:00:00,65.72,65.77,65.56,65.64,671462.0,57.9658,58.0099,57.8247,57.8953,671462.0
2018-09-18 09:30:00,66.21,66.39,66.18,66.26,347326.0,58.398,58.5568,58.3716,58.4421,347326.0
2018-09-18 10:00:00,66.28,66.45,66.21,66.45,250050.0,58.4598,58.6097,58.398,58.6097,250050.0
2018-09-18 11:00:00,66.45,66.5,66.4,66.48,230144.0,58.6097,58.6538,58.5656,58.6362,230144.0
2018-09-18 12:00:00,66.49,66.52,66.4,66.41,159719.0,58.645,58.6715,58.5656,58.5744,159719.0
2018-09-18 13:00:00,66.41,66.47,66.36,66.41,85383.0,58.5744,58.6274,58.5303,58.5744,85383.0
2018-09-18 14:00:00,66.4,66.53,66.39,66.52,126275.0,58.5656,58.6803,58.5568,58.6715,126275.0
2018-09-18 15:00:00,66.52,66.8,66.5,66.56,635660.0,58.6715,58.9184,58.6538,58.7067,635660.0
2018-09-19 09:30:00,66.54,66.62,66.46,66.52,341997.0,58.6891,58.7597,58.6185,58.6715,341997.0
2018-09-19 10:00:00,66.52,66.58,66.44,66.54,279769.0,58.6715,58.7244,58.6009,58.6891,279769.0
2018-09-19 11:00:00,66.54,66.64,66.52,66.63,443701.0,58.6891,58.7773,58.6715,58.7685,443701.0
2018-09-19 12:00:00,66.63,66.65,66.55,66.6,295518.0,58.7685,58.7861,58.6979,58.742,295518.0
2018-09-19 13:00:00,66.6,66.61,66.51,66.55,266068.0,58.742,58.7508,58.6626,58.6979,266068.0
2018-09-19 14:00:00,66.55,66.61,66.52,66.58,405105.0,58.6979,58.7508,58.6715,58.7244,405105.0
2018-09-19 15:00:00,66.58,66.65,66.56,66.61,514067.0,58.7244,58.7861,58.7067,58.7508,514067.0
2018-09-20 09:30:00,67.47,67.62,67.37,67.41,617733.0,59.5094,59.6417,59.4212,59.4564,617733.0
2018-09-20 10:00:00,67.42,67.54,67.37,67.4,319012.0,59.4653,59.5711,59.4212,59.4476,319012.0
2018-09-20 11:00:00,67.41,67.5,67.41,67.46,489220.0,59.4564,59.5358,59.4564,59.5005,489220.0
2018-09-20 12:00:00,67.46,67.58,67.42,67.58,179314.0,59.5005,59.6064,59.4653,59.6064,179314.0
2018-09-20 13:00:00,67.58,67.63,67.57,67.63,293278.0,59.6064,59.6505,59.5976,59.6505,293278.0
2018-09-20 14:00:00,67.63,67.69,67.62,67.69,313472.0,59.6505,59.7034,59.6417,59.7034,313472.0
2018-09-20 15:00:00,67.69,67.74,67.66,67.67,688434.0,59.7034,59.7475,59.6769,59.6858,688434.0
2018-09-21 09:30:00,67.65,67.72,67.6,67.66,629234.0,59.6681,59.7299,59.624,59.6769,629234.0
2018-09-21 10:00:00,67.66,67.81,67.64,67.79,281728.0,59.6769,59.8092,59.6593,59.7916,281728.0
2018-09-21 11:00:00,67.78,67.94,67.76,67.89,384675.0,59.7828,59.9239,59.7651,59.8798,384675.0
2018-09-21 12:00:00,67.89,68.15,67.78,67.81,282122.0,59.8798,60.1091,59.7828,59.8092,282122.0
2018-09-21 13:00:00,67.81,67.86,67.78,67.83,109052.0,59.8092,59.8533,59.7828,59.8269,109052.0
2018-09-21 14:00:00,67.84,67.87,67.79,67.82,208054.0,59.8357,59.8622,59.7916,59.8181,208054.0
2018-09-21 15:00:00,67.83,67.9,67.81,67.87,460596.0,59.8269,59.8886,59.8092,59.8622,460596.0
2018-09-24 09:30:00,67.25,67.35,67.0,67.11,514365.0,59.3153,59.4035,59.0948,59.1918,514365.0
2018-09-24 10:00:00,67.12,67.28,67.02,67.24,461064.0,59.2007,59.3418,59.1125,59.3065,461064.0
2018-09-24 11:00:00,67.25,67.42,67.17,67.31,324180.0,59.3153,59.4653,59.2448,59.3682,324180.0
2018-09-24 12:00:00,67.31,67.33,67.18,67.23,181038.0,59.3682,59.3859,59.2536,59.2977,181038.0
2018-09-24 13:00:00,67.23,67.34,67.22,67.3,79432.0,59.2977,59.3947,59.2889,59.3594,79432.0
2018-09-24 14:00:00,67.3,67.4,67.24,67.38,117505.0,59.3594,59.4476,59.3065,59.43,117505.0
2018-09-24 15:00:00,67.38,67.57,67.36,67.53,514016.0,59.43,59.5976,59.4123,59.5623,514016.0
2018-09-25 09:30:00,67.73,67.83,67.67,67.71,448524.0,59.7387,59.8269,59.6858,59.721,448524.0
2018-09-25 10:00:00,67.71,67.84,67.56,67.75,473269.0,59.721,59.8357,59.5887,59.7563,473269.0
2018-09-25 11:00:00,67.75,67.87,67.7,67.74,522170.0,59.7563,59.8622,59.7122,59.7475,522170.0
2018-09-25 12:00:00,67.74,67.79,67.64,67.69,323183.0,59.7475,59.7916,59.6593,59.7034,323183.0
2018-09-25 13:00:00,67.68,67.77,67.65,67.7,207647.0,59.6946,59.774,59.6681,59.7122,207647.0
2018-09-25 14:00:00,67.68,67.81,67.67,67.81,143915.0,59.6946,59.8092,59.6858,59.8092,143915.0
2018-09-25 15:00:00,67.82,67.96,67.78,67.85,462050.0,59.8181,59.9416,59.7828,59.8445,462050.0
2018-09-26 09:30:00,67.99,68.41,67.96,68.38,415663.0,59.968,60.3385,59.9416,60.312,415663.0
2018-09-26 10:00:00,68.38,68.46,68.25,68.39,745262.0,60.312,60.3826,60.1973,60.3208,745262.0
2018-09-26 11:00:00,68.39,68.4,68.21,68.29,438010.0,60.3208,60.3296,60.1621,60.2326,438010.0
2018-09-26 12:00:00,68.3,68.44,68.22,68.44,451579.0,60.2414,60.3649,60.1709,60.3649,451579.0
2018-09-26 13:00:00,68.44,68.44,68.19,68.32,532695.0,60.3649,60.3649,60.1444,60.2591,532695.0
2018-09-26 14:00:00,68.36,68.76,67.93,68.37,1998499.0,60.2944,60.6472,59.9151,60.3032,1998499.0
2018-09-26 15:00:00,68.38,68.5,67.8,67.9,1392042.0,60.312,60.4178,59.8004,59.8886,1392042.0
2018-09-27 09:30:00,68.6,68.65,68.52,68.63,461146.0,60.506,60.5501,60.4355,60.5325,461146.0
2018-09-27 10:00:00,68.63,68.86,68.62,68.77,468152.0,60.5325,60.7354,60.5237,60.656,468152.0
2018-09-27 11:00:00,68.78,68.82,68.57,68.61,414460.0,60.6648,60.7001,60.4796,60.5149,414460.0
2018-09-27 12:00:00,68.61,68.67,68.57,68.57,355318.0,60.5149,60.5678,60.4796,60.4796,355318.0
2018-09-27 13:00:00,68.57,68.59,68.5,68.58,345336.0,60.4796,60.4972,60.4178,60.4884,345336.0
2018-09-27 14:00:00,68.59,68.59,68.51,68.54,173254.0,60.4972,60.4972,60.4267,60.4531,173254.0
2018-09-27 15:00:00,68.54,68.59,68.47,68.5,304460.0,60.4531,60.4972,60.3914,60.4178,304460.0
2018-09-28 09:30:00,68.09,68.19,68.03,68.11,343200.0,60.0562,60.1444,60.0033,60.0739,343200.0
2018-09-28 10:00:00,68.1,68.35,68.03,68.31,479464.0,60.065,60.2855,60.0033,60.2503,479464.0
2018-09-28 11:00:00,68.32,68.35,68.21,68.25,322922.0,60.2591,60.2855,60.1621,60.1973,322922.0
2018-09-28 12:00:00,68.24,68.3,68.11,68.23,310700.0,60.1885,60.2414,60.0739,60.1797,310700.0
2018-09-28 13:00:00,68.22,68.28,68.15,68.25,313827.0,60.1709,60.2238,60.1091,60.1973,313827.0
2018-09-28 14:00:00,68.25,68.27,68.17,68.23,180408.0,60.1973,60.215,60.1268,60.1797,180408.0
2018-09-28 15:00:00,68.23,68.29,68.15,68.26,543621.0,60.1797,60.2326,60.1091,60.2062,543621.0
2018-10-01 09:30:00,68.28,68.28,68.1,68.17,168847.0,60.2238,60.2238,60.065,60.1268,168847.0
2018-10-01 10:00:00,68.18,68.31,68.08,68.19,317121.0,60.1356,60.2503,60.0474,60.1444,317121.0
2018-10-01 11:00:00,68.19,68.23,68.09,68.13,160865.0,60.1444,60.1797,60.0562,60.0915,160865.0
2018-10-01 12:00:00,68.13,68.15,68.01,68.03,222393.0,60.0915,60.1091,59.9857,60.0033,222393.0
2018-10-01 13:00:00,68.03,68.11,68.02,68.03,121434.0,60.0033,60.0739,59.9945,60.0033,121434.0
2018-10-01 14:00:00,68.03,68.04,67.99,68.03,164543.0,60.0033,60.0121,59.968,60.0033,164543.0
2018-10-01 15:00:00,68.03,68.05,67.77,67.9,355385.0,60.0033,60.0209,59.774,59.8886,355385.0
2018-10-02 09:30:00,66.87,66.97,66.81,66.95,479734.0,58.9802,59.0684,58.9272,59.0507,479734.0
2018-10-02 10:00:00,66.95,67.01,66.8,67.0,518432.0,59.0507,59.1036,58.9184,59.0948,518432.0
2018-10-02 11:00:00,67.01,67.12,66.92,67.06,283439.0,59.1036,59.2007,59.0243,59.1477,283439.0
2018-10-02 12:00:00,67.06,67.1,66.92,66.97,166047.0,59.1477,59.183,59.0243,59.0684,166047.0
2018-10-02 13:00:00,66.97,67.06,66.96,67.0,79352.0,59.0684,59.1477,59.0595,59.0948,79352.0
2018-10-02 14:00:00,67.0,67.07,66.96,67.0,197736.0,59.0948,59.1566,59.0595,59.0948,197736.0
2018-10-02 15:00:00,66.99,67.0,66.89,66.91,350650.0,59.086,59.0948,58.9978,59.0154,350650.0
2018-10-03 09:30:00,67.02,67.09,66.75,66.77,304746.0,59.1125,59.1742,58.8743,58.892,304746.0
2018-10-03 10:00:00,66.76,67.09,66.73,66.92,241480.0,58.8831,59.1742,58.8567,59.0243,241480.0
2018-10-03 11:00:00,66.93,66.94,66.64,66.72,404396.0,59.0331,59.0419,58.7773,58.8479,404396.0
2018-10-03 12:00:00,66.72,66.73,66.58,66.61,233610.0,58.8479,58.8567,58.7244,58.7508,233610.0
2018-10-03 13:00:00,66.6,66.65,66.4,66.41,243997.0,58.742,58.7861,58.5656,58.5744,243997.0
2018-10-03 14:00:00,66.42,66.46,66.11,66.17,668879.0,58.5833,58.6185,58.3098,58.3627,668879.0
2018-10-03 15:00:00,66.18,66.21,66.07,66.19,680360.0,58.3716,58.398,58.2745,58.3804,680360.0
2018-10-04 09:30:00,65.15,65.17,65.0,65.08,424566.0,57.4631,57.4807,57.3308,57.4014,424566.0
2018-10-04 10:00:00,65.07,65.07,64.65,64.65,936837.0,57.3925,57.3925,57.0221,57.0221,936837.0
2018-10-04 11:00:00,64.65,64.8,64.44,64.46,468285.0,57.0221,57.1544,56.8369,56.8545,468285.0
2018-10-04 12:00:00,64.46,64.47,64.22,64.31,511341.0,56.8545,56.8633,56.6428,56.7222,511341.0
2018-10-04 13:00:00,64.3,64.39,64.24,64.34,283515.0,56.7134,56.7928,56.6605,56.7487,283515.0
2018-10-04 14:00:00,64.33,64.47,64.15,64.46,522422.0,56.7398,56.8633,56.5811,56.8545,522422.0
2018-10-04 15:00:00,64.46,64.52,64.27,64.32,750869.0,56.8545,56.9074,56.6869,56.731,750869.0
2018-10-05 09:30:00,64.63,64.7,64.53,64.54,454040.0,57.0044,57.0662,56.9162,56.9251,454040.0
2018-10-05 10:00:00,64.55,64.68,64.45,64.49,299317.0,56.9339,57.0486,56.8457,56.881,299317.0
2018-10-05 11:00:00,64.5,64.5,64.15,64.17,592998.0,56.8898,56.8898,56.5811,56.5987,592998.0
2018-10-05 12:00:00,64.17,64.3,64.09,64.14,276721.0,56.5987,56.7134,56.5282,56.5723,276721.0
2018-10-05 13:00:00,64.14,64.24,64.0,64.21,221007.0,56.5723,56.6605,56.4488,56.634,221007.0
2018-10-05 14:00:00,64.21,64.35,64.14,64.32,212920.0,56.634,56.7575,56.5723,56.731,212920.0
2018-10-05 15:00:00,64.32,64.4,64.2,64.37,362071.0,56.731,56.8016,56.6252,56.7751,362071.0
2018-10-08 09:30:00,63.73,63.95,63.66,63.9,179627.0,56.2106,56.4047,56.1489,56.3606,179627.0
2018-10-08 10:00:00,63.9,64.14,63.9,63.97,889521.0,56.3606,56.5723,56.3606,56.4223,889521.0
2018-10-08 11:00:00,63.96,63.97,63.64,63.8,693760.0,56.4135,56.4223,56.1313,56.2724,693760.0
2018-10-08 12:00:00,63.8,63.84,63.68,63.7,372597.0,56.2724,56.3077,56.1665,56.1842,372597.0
2018-10-08 13:00:00,63.7,63.93,63.68,63.92,362437.0,56.1842,56.387,56.1665,56.3782,362437.0
2018-10-08 14:00:00,63.91,64.22,63.89,64.19,581590.0,56.3694,56.6428,56.3518,56.6164,581590.0
2018-10-08 15:00:00,64.19,64.29,64.18,64.21,476689.0,56.6164,56.7046,56.6075,56.634,476689.0
2018-10-09 09:30:00,63.83,63.83,63.46,63.74,670017.0,56.2988,56.2988,55.9725,56.2195,670017.0
2018-10-09 10:00:00,63.73,64.13,63.71,63.77,756900.0,56.2106,56.5634,56.193,56.2459,756900.0
2018-10-09 11:00:00,63.77,64.05,63.56,64.01,373291.0,56.2459,56.4929,56.0607,56.4576,373291.0
2018-10-09 12:00:00,64.01,64.26,63.92,63.95,526696.0,56.4576,56.6781,56.3782,56.4047,526696.0
2018-10-09 13:00:00,63.93,64.05,63.84,63.95,225937.0,56.387,56.4929,56.3077,56.4047,225937.0
2018-10-09 14:00:00,63.96,64.04,63.85,63.99,199292.0,56.4135,56.4841,56.3165,56.44,199292.0
2018-10-09 15:00:00,63.99,64.04,63.87,63.9,426490.0,56.44,56.4841,56.3341,56.3606,426490.0
2018-10-10 09:30:00,63.37,63.37,62.89,62.92,541681.0,55.8931,55.8931,55.4697,55.4962,541681.0
2018-10-10 10:00:00,62.92,63.0,62.66,62.74,849750.0,55.4962,55.5668,55.2669,55.3374,849750.0
2018-10-10 11:00:00,62.73,62.86,62.6,62.76,923404.0,55.3286,55.4433,55.214,55.3551,923404.0
2018-10-10 12:00:00,62.76,62.82,62.62,62.62,321400.0,55.3551,55.408,55.2316,55.2316,321400.0
2018-10-10 13:00:00,62.62,62.76,62.55,62.64,286179.0,55.2316,55.3551,55.1699,55.2492,286179.0
2018-10-10 14:00:00,62.64,62.69,62.39,62.41,668897.0,55.2492,55.2933,55.0287,55.0464,668897.0
2018-10-10 15:00:00,62.41,62.41,61.97,62.01,1221976.0,55.0464,55.0464,54.6583,54.6936,1221976.0
2018-10-11 09:30:00,61.1,61.56,60.92,61.54,1137927.0,53.8909,54.2967,53.7322,54.279,1137927.0
2018-10-11 10:00:00,61.53,61.56,61.1,61.11,1117539.0,54.2702,54.2967,53.8909,53.8998,1117539.0
2018-10-11 11:00:00,61.11,61.22,60.7,61.17,980463.0,53.8998,53.9968,53.5381,53.9527,980463.0
2018-10-11 12:00:00,61.17,61.49,61.15,61.3,670232.0,53.9527,54.2349,53.935,54.0673,670232.0
2018-10-11 13:00:00,61.29,61.42,61.14,61.29,426896.0,54.0585,54.1732,53.9262,54.0585,426896.0
2018-10-11 14:00:00,61.28,61.31,60.46,60.73,1216213.0,54.0497,54.0762,53.3265,53.5646,1216213.0
2018-10-11 15:00:00,60.73,61.23,60.63,60.7,1950936.0,53.5646,54.0056,53.4764,53.5381,1950936.0
2018-10-12 09:30:00,62.17,62.2,61.87,62.01,715958.0,54.8347,54.8612,54.5701,54.6936,715958.0
2018-10-12 10:00:00,62.01,62.13,61.83,62.02,473190.0,54.6936,54.7994,54.5348,54.7024,473190.0
2018-10-12 11:00:00,62.02,62.08,61.71,61.74,561178.0,54.7024,54.7553,54.429,54.4554,561178.0
2018-10-12 12:00:00,61.74,61.76,61.31,61.58,592351.0,54.4554,54.4731,54.0762,54.3143,592351.0
2018-10-12 13:00:00,61.57,61.79,61.5,61.71,381871.0,54.3055,54.4995,54.2438,54.429,381871.0
2018-10-12 14:00:00,61.73,61.95,61.53,61.91,572371.0,54.4466,54.6407,54.2702,54.6054,572371.0
2018-10-12 15:00:00,61.91,62.23,61.81,62.08,1024167.0,54.6054,54.8876,54.5172,54.7553,1024167.0
2018-10-15 09:30:00,61.89,61.97,61.78,61.81,227005.0,54.5877,54.6583,54.4907,54.5172,227005.0
2018-10-15 10:00:00,61.81,61.86,61.6,61.82,477959.0,54.5172,54.5613,54.332,54.526,477959.0
2018-10-15 11:00:00,61.83,62.05,61.69,61.71,285235.0,54.5348,54.7289,54.4113,54.429,285235.0
2018-10-15 12:00:00,61.69,61.7,61.57,61.63,425508.0,54.4113,54.4202,54.3055,54.3584,425508.0
2018-10-15 13:00:00,61.63,61.79,61.6,61.75,316500.0,54.3584,54.4995,54.332,54.4643,316500.0
2018-10-15 14:00:00,61.75,61.75,61.56,61.73,266287.0,54.4643,54.4643,54.2967,54.4466,266287.0
2018-10-15 15:00:00,61.73,61.75,61.42,61.43,546328.0,54.4466,54.4643,54.1732,54.182,546328.0
2018-10-16 09:30:00,62.14,62.28,62.08,62.27,270038.0,54.8082,54.9317,54.7553,54.9229,270038.0
2018-10-16 10:00:00,62.27,62.45,62.24,62.41,415551.0,54.9229,55.0817,54.8964,55.0464,415551.0
2018-10-16 11:00:00,62.41,62.47,62.29,62.39,287412.0,55.0464,55.0993,54.9405,55.0287,287412.0
2018-10-16 12:00:00,62.39,62.47,62.31,62.47,197816.0,55.0287,55.0993,54.9582,55.0993,197816.0
2018-10-16 13:00:00,62.46,62.56,62.44,62.48,302556.0,55.0905,55.1787,55.0728,55.1081,302556.0
2018-10-16 14:00:00,62.48,62.52,62.46,62.49,208122.0,55.1081,55.1434,55.0905,55.1169,208122.0
2018-10-16 15:00:00,62.48,62.69,62.41,62.62,543460.0,55.1081,55.2933,55.0464,55.2316,543460.0
2018-10-17 09:30:00,62.49,62.49,62.35,62.37,265248.0,55.1169,55.1169,54.9935,55.0111,265248.0
2018-10-17 10:00:00,62.37,62.44,62.04,62.2,332089.0,55.0111,55.0728,54.72,54.8612,332089.0
2018-10-17 11:00:00,62.19,62.46,62.12,62.41,193852.0,54.8523,55.0905,54.7906,55.0464,193852.0
2018-10-17 12:00:00,62.42,62.5,62.3,62.38,190695.0,55.0552,55.1258,54.9494,55.0199,190695.0
2018-10-17 13:00:00,62.39,62.44,62.27,62.36,193036.0,55.0287,55.0728,54.9229,55.0023,193036.0
2018-10-17 14:00:00,62.36,62.43,62.11,62.3,265595.0,55.0023,55.064,54.7818,54.9494,265595.0
2018-10-17 15:00:00,62.3,62.33,62.14,62.25,249545.0,54.9494,54.9758,54.8082,54.9053,249545.0
2018-10-18 09:30:00,61.34,61.37,61.09,61.13,252910.0,54.1026,54.1291,53.8821,53.9174,252910.0
2018-10-18 10:00:00,61.12,61.46,61.01,61.43,336795.0,53.9086,54.2085,53.8116,54.182,336795.0
2018-10-18 11:00:00,61.43,61.45,60.72,60.77,488659.0,54.182,54.1997,53.5558,53.5999,488659.0
2018-10-18 12:00:00,60.76,60.95,60.73,60.79,466201.0,53.5911,53.7586,53.5646,53.6175,466201.0
2018-10-18 13:00:00,60.78,60.81,60.43,60.54,427042.0,53.6087,53.6352,53.3,53.397,427042.0
2018-10-18 14:00:00,60.53,60.74,60.48,60.63,250454.0,53.3882,53.5734,53.3441,53.4764,250454.0
2018-10-18 15:00:00,60.62,60.67,60.48,60.62,655937.0,53.4676,53.5117,53.3441,53.4676,655937.0
2018-10-19 09:30:00,61.77,61.99,61.74,61.91,521687.0,54.4819,54.6759,54.4554,54.6054,521687.0
2018-10-19 10:00:00,61.91,62.07,61.85,61.94,213556.0,54.6054,54.7465,54.5525,54.6318,213556.0
2018-10-19 11:00:00,61.97,62.01,61.57,61.76,323669.0,54.6583,54.6936,54.3055,54.4731,323669.0
2018-10-19 12:00:00,61.77,61.78,61.38,61.58,231100.0,54.4819,54.4907,54.1379,54.3143,231100.0
2018-10-19 13:00:00,61.58,61.67,61.43,61.5,135895.0,54.3143,54.3937,54.182,54.2438,135895.0
2018-10-19 14:00:00,61.48,61.51,61.26,61.42,199096.0,54.2261,54.2526,54.0321,54.1732,199096.0
2018-10-19 15:00:00,61.42,61.58,61.32,61.46,430206.0,54.1732,54.3143,54.085,54.2085,430206.0
2018-10-22 09:30:00,61.8,61.97,61.54,61.6,318579.0,54.5084,54.6583,54.279,54.332,318579.0
2018-10-22 10:00:00,61.59,61.79,61.41,61.71,595169.0,54.3231,54.4995,54.1644,54.429,595169.0
2018-10-22 11:00:00,61.71,61.72,61.35,61.41,235760.0,54.429,54.4378,54.1114,54.1644,235760.0
2018-10-22 12:00:00,61.42,61.52,61.31,61.48,267348.0,54.1732,54.2614,54.0762,54.2261,267348.0
2018-10-22 13:00:00,61.47,61.59,61.44,61.46,344248.0,54.2173,54.3231,54.1908,54.2085,344248.0
2018-10-22 14:00:00,61.46,61.55,61.43,61.49,366264.0,54.2085,54.2879,54.182,54.2349,366264.0
2018-10-22 15:00:00,61.48,61.65,61.47,61.54,431998.0,54.2261,54.3761,54.2173,54.279,431998.0
2018-10-23 09:30:00,59.79,60.08,59.77,59.93,536701.0,52.7355,52.9913,52.7179,52.859,536701.0
2018-10-23 10:00:00,59.93,59.95,59.57,59.86,748045.0,52.859,52.8766,52.5415,52.7973,748045.0
2018-10-23 11:00:00,59.86,60.08,59.8,59.8,482961.0,52.7973,52.9913,52.7443,52.7443,482961.0
2018-10-23 12:00:00,59.8,60.27,59.8,60.16,520229.0,52.7443,53.1589,52.7443,53.0619,520229.0
2018-10-23 13:00:00,60.15,60.54,60.14,60.34,485749.0,53.053,53.397,53.0442,53.2206,485749.0
2018-10-23 14:00:00,60.34,60.69,60.32,60.66,454483.0,53.2206,53.5293,53.203,53.5029,454483.0
2018-10-23 15:00:00,60.66,60.8,60.45,60.47,909661.0,53.5029,53.6263,53.3176,53.3353,909661.0
2018-10-24 09:30:00,60.22,60.25,60.01,60.05,284502.0,53.1148,53.1412,52.9296,52.9648,284502.0
2018-10-24 10:00:00,60.04,60.1,59.73,59.74,300851.0,52.956,53.0089,52.6826,52.6914,300851.0
2018-10-24 11:00:00,59.73,59.83,59.35,59.79,602945.0,52.6826,52.7708,52.3474,52.7355,602945.0
2018-10-24 12:00:00,59.79,59.79,59.35,59.46,332196.0,52.7355,52.7355,52.3474,52.4444,332196.0
2018-10-24 13:00:00,59.44,59.44,59.2,59.25,298518.0,52.4268,52.4268,52.2151,52.2592,298518.0
2018-10-24 14:00:00,59.25,59.37,59.06,59.16,509776.0,52.2592,52.3651,52.0916,52.1798,509776.0
2018-10-24 15:00:00,59.16,59.16,58.4,58.42,1274069.0,52.1798,52.1798,51.5095,51.5272,1274069.0
2018-10-25 09:30:00,58.87,59.16,58.79,59.11,405612.0,51.9241,52.1798,51.8535,52.1357,405612.0
2018-10-25 10:00:00,59.11,59.43,59.1,59.3,645943.0,52.1357,52.418,52.1269,52.3033,645943.0
2018-10-25 11:00:00,59.29,59.49,59.15,59.43,306269.0,52.2945,52.4709,52.171,52.418,306269.0
2018-10-25 12:00:00,59.42,59.53,59.3,59.52,181604.0,52.4092,52.5062,52.3033,52.4974,181604.0
2018-10-25 13:00:00,59.52,59.62,59.37,59.55,212027.0,52.4974,52.5856,52.3651,52.5238,212027.0
2018-10-25 14:00:00,59.55,59.75,59.51,59.68,281519.0,52.5238,52.7002,52.4885,52.6385,281519.0
2018-10-25 15:00:00,59.68,59.7,59.23,59.34,1099799.0,52.6385,52.6561,52.2416,52.3386,1099799.0
2018-10-26 09:30:00,57.53,57.71,57.25,57.58,650893.0,50.7422,50.9009,50.4952,50.7863,650893.0
2018-10-26 10:00:00,57.56,57.56,57.01,57.05,727374.0,50.7686,50.7686,50.2835,50.3188,727374.0
2018-10-26 11:00:00,57.05,57.74,57.03,57.66,1401787.0,50.3188,50.9274,50.3012,50.8568,1401787.0
2018-10-26 12:00:00,57.65,58.16,57.63,58.02,519813.0,50.848,51.2978,50.8304,51.1743,519813.0
2018-10-26 13:00:00,58.02,58.2,57.82,58.02,394898.0,51.1743,51.3331,50.9979,51.1743,394898.0
2018-10-26 14:00:00,58.01,58.05,57.48,57.51,436337.0,51.1655,51.2008,50.6981,50.7245,436337.0
2018-10-26 15:00:00,57.52,58.01,57.39,57.69,1292313.0,50.7333,51.1655,50.6187,50.8833,1292313.0
2018-10-29 09:30:00,57.96,58.04,57.76,57.85,335660.0,51.1214,51.192,50.945,51.0244,335660.0
2018-10-29 10:00:00,57.85,58.05,57.8,57.94,490396.0,51.0244,51.2008,50.9803,51.1038,490396.0
2018-10-29 11:00:00,57.95,57.98,57.65,57.67,305229.0,51.1126,51.1391,50.848,50.8656,305229.0
2018-10-29 12:00:00,57.66,57.7,57.34,57.45,518950.0,50.8568,50.8921,50.5746,50.6716,518950.0
2018-10-29 13:00:00,57.45,57.68,57.44,57.55,414144.0,50.6716,50.8745,50.6628,50.7598,414144.0
2018-10-29 14:00:00,57.54,57.55,57.11,57.16,563816.0,50.751,50.7598,50.3717,50.4158,563816.0
2018-10-29 15:00:00,57.15,57.15,56.34,56.84,1889900.0,50.407,50.407,49.6926,50.1336,1889900.0
2018-10-30 09:30:00,57.51,57.89,57.38,57.85,668799.0,50.7245,51.0597,50.6099,51.0244,668799.0
2018-10-30 10:00:00,57.85,57.9,57.55,57.65,652381.0,51.0244,51.0685,50.7598,50.848,652381.0
2018-10-30 11:00:00,57.67,57.93,57.56,57.78,696208.0,50.8656,51.095,50.7686,50.9627,696208.0
2018-10-30 12:00:00,57.79,57.91,57.66,57.68,473346.0,50.9715,51.0773,50.8568,50.8745,473346.0
2018-10-30 13:00:00,57.67,57.72,57.52,57.65,299532.0,50.8656,50.9097,50.7333,50.848,299532.0
2018-10-30 14:00:00,57.65,57.79,57.42,57.75,770335.0,50.848,50.9715,50.6451,50.9362,770335.0
2018-10-30 15:00:00,57.75,58.05,57.65,58.02,1025271.0,50.9362,51.2008,50.848,51.1743,1025271.0
2018-10-31 09:30:00,58.21,58.3,58.12,58.29,293558.0,51.3419,51.4213,51.2626,51.4125,293558.0
2018-10-31 10:00:00,58.29,58.37,58.12,58.19,440479.0,51.4125,51.4831,51.2626,51.3243,440479.0
2018-10-31 11:00:00,58.2,58.35,58.12,58.28,443936.0,51.3331,51.4654,51.2626,51.4037,443936.0
2018-10-31 12:00:00,58.28,58.3,58.09,58.23,396390.0,51.4037,51.4213,51.2361,51.3596,396390.0
2018-10-31 13:00:00,58.24,58.31,58.18,58.29,277839.0,51.3684,51.4301,51.3155,51.4125,277839.0
2018-10-31 14:00:00,58.29,58.44,58.24,58.42,393591.0,51.4125,51.5448,51.3684,51.5272,393591.0
2018-10-31 15:00:00,58.42,58.52,58.26,58.27,766546.0,51.5272,51.6154,51.386,51.3949,766546.0
2018-11-01 09:30:00,58.84,58.85,58.62,58.68,409967.0,51.8976,51.9064,51.7036,51.7565,409967.0
2018-11-01 10:00:00,58.67,59.2,58.61,59.19,758295.0,51.7477,52.2151,51.6947,52.2063,758295.0
2018-11-01 11:00:00,59.2,59.33,59.09,59.12,718185.0,52.2151,52.3298,52.1181,52.1446,718185.0
2018-11-01 12:00:00,59.12,59.43,59.01,59.43,640901.0,52.1446,52.418,52.0475,52.418,640901.0
2018-11-01 13:00:00,59.42,59.54,59.27,59.44,308553.0,52.4092,52.515,52.2769,52.4268,308553.0
2018-11-01 14:00:00,59.44,59.53,59.37,59.41,253616.0,52.4268,52.5062,52.3651,52.4003,253616.0
2018-11-01 15:00:00,59.4,59.58,59.37,59.5,757805.0,52.3915,52.5503,52.3651,52.4797,757805.0
2018-11-02 09:30:00,61.19,61.41,61.12,61.27,875670.0,53.9703,54.1644,53.9086,54.0409,875670.0
2018-11-02 10:00:00,61.27,61.39,60.95,61.12,1173867.0,54.0409,54.1467,53.7586,53.9086,1173867.0
2018-11-02 11:00:00,61.14,61.14,60.85,60.93,568422.0,53.9262,53.9262,53.6704,53.741,568422.0
2018-11-02 12:00:00,60.93,60.96,60.45,60.55,537378.0,53.741,53.7675,53.3176,53.4058,537378.0
2018-11-02 13:00:00,60.55,60.7,60.47,60.61,436169.0,53.4058,53.5381,53.3353,53.4588,436169.0
2018-11-02 14:00:00,60.6,60.89,60.49,60.83,690099.0,53.4499,53.7057,53.3529,53.6528,690099.0
2018-11-02 15:00:00,60.84,60.9,60.72,60.79,893851.0,53.6616,53.7145,53.5558,53.6175,893851.0
2018-11-05 09:30:00,60.37,60.5,60.32,60.42,445342.0,53.2471,53.3617,53.203,53.2912,445342.0
2018-11-05 10:00:00,60.42,60.5,60.3,60.5,427859.0,53.2912,53.3617,53.1853,53.3617,427859.0
2018-11-05 11:00:00,60.5,60.53,60.28,60.4,347409.0,53.3617,53.3882,53.1677,53.2735,347409.0
2018-11-05 12:00:00,60.41,60.42,60.29,60.41,286398.0,53.2824,53.2912,53.1765,53.2824,286398.0
2018-11-05 13:00:00,60.42,60.67,60.4,60.64,427601.0,53.2912,53.5117,53.2735,53.4852,427601.0
2018-11-05 14:00:00,60.65,60.85,60.65,60.79,472242.0,53.494,53.6704,53.494,53.6175,472242.0
2018-11-05 15:00:00,60.8,60.8,60.47,60.51,1208905.0,53.6263,53.6263,53.3353,53.3706,1208905.0
2018-11-06 09:30:00,60.67,60.81,60.65,60.77,204827.0,53.5117,53.6352,53.494,53.5999,204827.0
2018-11-06 10:00:00,60.77,60.77,60.6,60.67,366376.0,53.5999,53.5999,53.4499,53.5117,366376.0
2018-11-06 11:00:00,60.68,60.7,60.54,60.67,338411.0,53.5205,53.5381,53.397,53.5117,338411.0
2018-11-06 12:00:00,60.67,60.76,60.65,60.7,625801.0,53.5117,53.5911,53.494,53.5381,625801.0
2018-11-06 13:00:00,60.7,60.77,60.66,60.76,342560.0,53.5381,53.5999,53.5029,53.5911,342560.0
2018-11-06 14:00:00,60.75,60.78,60.61,60.76,542432.0,53.5822,53.6087,53.4588,53.5911,542432.0
2018-11-06 15:00:00,60.77,61.05,60.73,61.04,891072.0,53.5999,53.8468,53.5646,53.838,891072.0
2018-11-07 09:30:00,61.19,61.3,61.15,61.18,478070.0,53.9703,54.0673,53.935,53.9615,478070.0
2018-11-07 10:00:00,61.18,61.42,61.14,61.32,578407.0,53.9615,54.1732,53.9262,54.085,578407.0
2018-11-07 11:00:00,61.32,61.44,61.26,61.44,486142.0,54.085,54.1908,54.0321,54.1908,486142.0
2018-11-07 12:00:00,61.44,61.55,61.41,61.53,390110.0,54.1908,54.2879,54.1644,54.2702,390110.0
2018-11-07 13:00:00,61.54,61.7,61.53,61.61,467898.0,54.279,54.4202,54.2702,54.3408,467898.0
2018-11-07 14:00:00,61.62,61.84,61.61,61.84,495508.0,54.3496,54.5436,54.3408,54.5436,495508.0
2018-11-07 15:00:00,61.84,62.03,61.83,61.92,892413.0,54.5436,54.7112,54.5348,54.6142,892413.0
2018-11-08 09:30:00,61.06,61.36,61.06,61.23,460248.0,53.8557,54.1203,53.8557,54.0056,460248.0
2018-11-08 10:00:00,61.23,61.23,61.04,61.15,643027.0,54.0056,54.0056,53.838,53.935,643027.0
2018-11-08 11:00:00,61.15,61.16,60.95,60.96,592320.0,53.935,53.9439,53.7586,53.7675,592320.0
2018-11-08 12:00:00,60.97,60.99,60.79,60.8,577388.0,53.7763,53.7939,53.6175,53.6263,577388.0
2018-11-08 13:00:00,60.8,60.87,60.75,60.87,558459.0,53.6263,53.6881,53.5822,53.6881,558459.0
2018-11-08 14:00:00,60.87,60.98,60.55,60.59,762829.0,53.6881,53.7851,53.4058,53.4411,762829.0
2018-11-08 15:00:00,60.57,60.77,60.51,60.7,758376.0,53.4235,53.5999,53.3706,53.5381,758376.0
2018-11-09 09:30:00,59.93,59.93,59.57,59.61,424573.0,52.859,52.859,52.5415,52.5767,424573.0
2018-11-09 10:00:00,59.6,59.74,59.49,59.6,676054.0,52.5679,52.6914,52.4709,52.5679,676054.0
2018-11-09 11:00:00,59.61,59.67,59.35,59.36,592759.0,52.5767,52.6297,52.3474,52.3562,592759.0
2018-11-09 12:00:00,59.37,59.49,59.34,59.38,385038.0,52.3651,52.4709,52.3386,52.3739,385038.0
2018-11-09 13:00:00,59.37,59.44,59.26,59.29,476774.0,52.3651,52.4268,52.268,52.2945,476774.0
2018-11-09 14:00:00,59.28,59.48,59.21,59.42,576693.0,52.2857,52.4621,52.2239,52.4092,576693.0
2018-11-09 15:00:00,59.42,59.6,59.37,59.38,836890.0,52.4092,52.5679,52.3651,52.3739,836890.0
2018-11-12 09:30:00,59.34,59.42,59.2,59.23,316021.0,52.3386,52.4092,52.2151,52.2416,316021.0
2018-11-12 10:00:00,59.22,59.24,58.85,58.87,508329.0,52.2328,52.2504,51.9064,51.9241,508329.0
2018-11-12 11:00:00,58.87,58.9,58.58,58.77,323441.0,51.9241,51.9505,51.6683,51.8359,323441.0
2018-11-12 12:00:00,58.77,58.86,58.72,58.76,287235.0,51.8359,51.9152,51.7918,51.827,287235.0
2018-11-12 13:00:00,58.77,58.8,58.6,58.78,272290.0,51.8359,51.8623,51.6859,51.8447,272290.0
2018-11-12 14:00:00,58.77,58.9,58.66,58.7,407819.0,51.8359,51.9505,51.7388,51.7741,407819.0
2018-11-12 15:00:00,58.7,58.77,58.47,58.52,1103594.0,51.7741,51.8359,51.5713,51.6154,1103594.0
2018-11-13 09:30:00,59.32,59.43,59.26,59.3,307905.0,52.321,52.418,52.268,52.3033,307905.0
2018-11-13 10:00:00,59.3,59.51,59.03,59.47,568918.0,52.3033,52.4885,52.0652,52.4533,568918.0
2018-11-13 11:00:00,59.47,59.83,59.45,59.65,695100.0,52.4533,52.7708,52.4356,52.612,695100.0
2018-11-13 12:00:00,59.65,59.7,59.25,59.3,448965.0,52.612,52.6561,52.2592,52.3033,448965.0
2018-11-13 13:00:00,59.31,59.4,59.17,59.26,441811.0,52.3121,52.3915,52.1887,52.268,441811.0
2018-11-13 14:00:00,59.27,59.31,59.08,59.25,577380.0,52.2769,52.3121,52.1093,52.2592,577380.0
2018-11-13 15:00:00,59.25,59.51,59.22,59.36,1018570.0,52.2592,52.4885,52.2328,52.3562,1018570.0
2018-11-14 09:30:00,59.46,59.57,59.39,59.5,330719.0,52.4444,52.5415,52.3827,52.4797,330719.0
2018-11-14 10:00:00,59.51,59.51,59.13,59.17,534346.0,52.4885,52.4885,52.1534,52.1887,534346.0
2018-11-14 11:00:00,59.16,59.17,58.9,59.12,486985.0,52.1798,52.1887,51.9505,52.1446,486985.0
2018-11-14 12:00:00,59.12,59.14,58.87,58.89,964795.0,52.1446,52.1622,51.9241,51.9417,964795.0
2018-11-14 13:00:00,58.89,58.98,58.68,58.79,641973.0,51.9417,52.0211,51.7565,51.8535,641973.0
2018-11-14 14:00:00,58.79,59.16,58.65,59.15,925831.0,51.8535,52.1798,51.73,52.171,925831.0
2018-11-14 15:00:00,59.15,59.46,59.06,59.12,1025824.0,52.171,52.4444,52.0916,52.1446,1025824.0
2018-11-15 09:30:00,59.75,59.95,59.59,59.89,549901.0,52.7002,52.8766,52.5591,52.8237,549901.0
2018-11-15 10:00:00,59.88,59.98,59.6,59.82,777344.0,52.8149,52.9031,52.5679,52.762,777344.0
2018-11-15 11:00:00,59.82,60.27,59.77,60.23,934238.0,52.762,53.1589,52.7179,53.1236,934238.0
2018-11-15 12:00:00,60.23,60.31,60.05,60.08,1204225.0,53.1236,53.1942,52.9648,52.9913,1204225.0
2018-11-15 13:00:00,60.1,60.75,59.99,60.66,941599.0,53.0089,53.5822,52.9119,53.5029,941599.0
2018-11-15 14:00:00,60.66,60.91,60.59,60.76,533637.0,53.5029,53.7234,53.4411,53.5911,533637.0
2018-11-15 15:00:00,60.77,60.77,60.3,60.63,1499122.0,53.5999,53.5999,53.1853,53.4764,1499122.0
2018-11-16 09:30:00,60.09,60.28,59.98,60.27,365729.0,53.0001,53.1677,52.9031,53.1589,365729.0
2018-11-16 10:00:00,60.26,60.55,60.19,60.31,366282.0,53.1501,53.4058,53.0883,53.1942,366282.0
2018-11-16 11:00:00,60.32,60.39,60.23,60.31,551222.0,53.203,53.2647,53.1236,53.1942,551222.0
2018-11-16 12:00:00,60.31,60.99,60.22,60.95,1028028.0,53.1942,53.7939,53.1148,53.7586,1028028.0
2018-11-16 13:00:00,60.96,60.98,60.66,60.73,572889.0,53.7675,53.7851,53.5029,53.5646,572889.0
2018-11-16 14:00:00,60.73,60.93,60.71,60.91,384791.0,53.5646,53.741,53.547,53.7234,384791.0
2018-11-16 15:00:00,60.91,61.04,60.82,60.84,647866.0,53.7234,53.838,53.644,53.6616,647866.0
2018-11-19 09:30:00,60.42,60.46,60.21,60.3,359193.0,53.2912,53.3265,53.106,53.1853,359193.0
2018-11-19 10:00:00,60.29,60.38,60.08,60.35,721917.0,53.1765,53.2559,52.9913,53.2294,721917.0
2018-11-19 11:00:00,60.35,60.4,59.96,60.0,451509.0,53.2294,53.2735,52.8855,52.9207,451509.0
2018-11-19 12:00:00,60.01,60.08,59.84,60.03,525922.0,52.9296,52.9913,52.7796,52.9472,525922.0
2018-11-19 13:00:00,60.03,60.08,59.84,59.94,405735.0,52.9472,52.9913,52.7796,52.8678,405735.0
2018-11-19 14:00:00,59.94,60.11,59.86,60.06,482387.0,52.8678,53.0178,52.7973,52.9737,482387.0
2018-11-19 15:00:00,60.06,60.24,59.89,59.93,1020441.0,52.9737,53.1324,52.8237,52.859,1020441.0
2018-11-20 09:30:00,59.09,59.23,58.91,59.04,589968.0,52.1181,52.2416,51.9593,52.074,589968.0
2018-11-20 10:00:00,59.03,59.33,58.76,59.29,1153393.0,52.0652,52.3298,51.827,52.2945,1153393.0
2018-11-20 11:00:00,59.29,59.32,58.97,59.26,593466.0,52.2945,52.321,52.0123,52.268,593466.0
2018-11-20 12:00:00,59.26,59.33,59.08,59.09,374435.0,52.268,52.3298,52.1093,52.1181,374435.0
2018-11-20 13:00:00,59.09,59.13,58.87,58.87,714346.0,52.1181,52.1534,51.9241,51.9241,714346.0
2018-11-20 14:00:00,58.86,58.93,58.73,58.8,537739.0,51.9152,51.977,51.8006,51.8623,537739.0
2018-11-20 15:00:00,58.81,59.02,58.61,58.9,1135794.0,51.8711,52.0564,51.6947,51.9505,1135794.0
2018-11-21 09:30:00,59.5,59.69,59.5,59.69,399141.0,52.4797,52.6473,52.4797,52.6473,399141.0
2018-11-21 10:00:00,59.7,59.79,59.59,59.63,502852.0,52.6561,52.7355,52.5591,52.5944,502852.0
2018-11-21 11:00:00,59.62,59.84,59.57,59.75,345408.0,52.5856,52.7796,52.5415,52.7002,345408.0
2018-11-21 12:00:00,59.75,59.77,59.6,59.77,357802.0,52.7002,52.7179,52.5679,52.7179,357802.0
2018-11-21 13:00:00,59.77,59.82,59.71,59.79,239591.0,52.7179,52.762,52.6649,52.7355,239591.0
2018-11-21 14:00:00,59.78,59.81,59.67,59.69,229185.0,52.7267,52.7532,52.6297,52.6473,229185.0
2018-11-21 15:00:00,59.69,59.75,59.53,59.68,575000.0,52.6473,52.7002,52.5062,52.6385,575000.0
2018-11-23 09:30:00,58.76,58.83,58.67,58.76,342364.0,51.827,51.8888,51.7477,51.827,342364.0
2018-11-23 10:00:00,58.75,58.83,58.68,58.76,581675.0,51.8182,51.8888,51.7565,51.827,581675.0
2018-11-23 11:00:00,58.76,58.89,58.7,58.71,239283.0,51.827,51.9417,51.7741,51.7829,239283.0
2018-11-23 12:00:00,58.71,58.76,58.6,58.62,228885.0,51.7829,51.827,51.6859,51.7036,228885.0
2018-11-26 09:30:00,60.04,60.29,60.02,60.29,1564133.0,52.956,53.1765,52.9384,53.1765,1564133.0
2018-11-26 10:00:00,60.29,60.3,60.03,60.2,833055.0,53.1765,53.1853,52.9472,53.0971,833055.0
2018-11-26 11:00:00,60.2,60.2,60.04,60.13,316712.0,53.0971,53.0971,52.956,53.0354,316712.0
2018-11-26 12:00:00,60.13,60.16,59.99,60.04,704211.0,53.0354,53.0619,52.9119,52.956,704211.0
2018-11-26 13:00:00,60.04,60.17,60.01,60.14,248909.0,52.956,53.0707,52.9296,53.0442,248909.0
2018-11-26 14:00:00,60.15,60.25,60.1,60.16,333868.0,53.053,53.1412,53.0089,53.0619,333868.0
2018-11-26 15:00:00,60.16,60.25,60.12,60.24,550603.0,53.0619,53.1412,53.0266,53.1324,550603.0
2018-11-27 09:30:00,60.18,60.31,60.04,60.18,316189.0,53.0795,53.1942,52.956,53.0795,316189.0
2018-11-27 10:00:00,60.18,60.44,60.13,60.37,581803.0,53.0795,53.3088,53.0354,53.2471,581803.0
2018-11-27 11:00:00,60.37,60.45,60.29,60.4,402457.0,53.2471,53.3176,53.1765,53.2735,402457.0
2018-11-27 12:00:00,60.4,60.45,60.23,60.26,404726.0,53.2735,53.3176,53.1236,53.1501,404726.0
2018-11-27 13:00:00,60.27,60.44,60.2,60.44,588250.0,53.1589,53.3088,53.0971,53.3088,588250.0
2018-11-27 14:00:00,60.44,60.56,60.43,60.5,328229.0,53.3088,53.4147,53.3,53.3617,328229.0
2018-11-27 15:00:00,60.5,60.55,60.4,60.55,713620.0,53.3617,53.4058,53.2735,53.4058,713620.0
2018-11-28 09:30:00,60.69,60.73,60.5,60.58,346522.0,53.5293,53.5646,53.3617,53.4323,346522.0
2018-11-28 10:00:00,60.57,60.63,60.43,60.52,436325.0,53.4235,53.4764,53.3,53.3794,436325.0
2018-11-28 11:00:00,60.52,60.64,60.52,60.62,254961.0,53.3794,53.4852,53.3794,53.4676,254961.0
2018-11-28 12:00:00,60.63,61.52,60.63,61.46,1229131.0,53.4764,54.2614,53.4764,54.2085,1229131.0
2018-11-28 13:00:00,61.46,61.77,61.4,61.71,480198.0,54.2085,54.4819,54.1556,54.429,480198.0
2018-11-28 14:00:00,61.71,61.87,61.68,61.73,491311.0,54.429,54.5701,54.4025,54.4466,491311.0
2018-11-28 15:00:00,61.73,61.89,61.5,61.84,1108333.0,54.4466,54.5877,54.2438,54.5436,1108333.0
2018-11-29 09:30:00,61.23,61.28,61.13,61.19,316316.0,54.0056,54.0497,53.9174,53.9703,316316.0
2018-11-29 10:00:00,61.19,61.37,60.87,60.97,743398.0,53.9703,54.1291,53.6881,53.7763,743398.0
2018-11-29 11:00:00,60.97,61.34,60.94,61.25,798863.0,53.7763,54.1026,53.7498,54.0232,798863.0
2018-11-29 12:00:00,61.25,61.35,61.17,61.32,307475.0,54.0232,54.1114,53.9527,54.085,307475.0
2018-11-29 13:00:00,61.31,61.39,61.21,61.32,251529.0,54.0762,54.1467,53.988,54.085,251529.0
2018-11-29 14:00:00,61.32,61.56,61.27,61.54,409205.0,54.085,54.2967,54.0409,54.279,409205.0
2018-11-29 15:00:00,61.55,61.6,61.23,61.24,565412.0,54.2879,54.332,54.0056,54.0144,565412.0
2018-11-30 09:30:00,60.53,60.59,60.36,60.43,457091.0,53.3882,53.4411,53.2383,53.3,457091.0
2018-11-30 10:00:00,60.43,60.54,60.33,60.51,654630.0,53.3,53.397,53.2118,53.3706,654630.0
2018-11-30 11:00:00,60.5,60.68,60.41,60.66,254975.0,53.3617,53.5205,53.2824,53.5029,254975.0
2018-11-30 12:00:00,60.66,60.7,60.49,60.49,226995.0,53.5029,53.5381,53.3529,53.3529,226995.0
2018-11-30 13:00:00,60.49,60.73,60.45,60.7,336661.0,53.3529,53.5646,53.3176,53.5381,336661.0
2018-11-30 14:00:00,60.7,60.71,60.58,60.6,267706.0,53.5381,53.547,53.4323,53.4499,267706.0
2018-11-30 15:00:00,60.61,60.76,60.55,60.65,815074.0,53.4588,53.5911,53.4058,53.494,815074.0
2018-12-03 09:30:00,62.29,62.31,61.97,62.0,708272.0,54.9405,54.9582,54.6583,54.6848,708272.0
2018-12-03 10:00:00,62.03,62.25,61.95,62.0,602073.0,54.7112,54.9053,54.6407,54.6848,602073.0
2018-12-03 11:00:00,62.0,62.14,61.88,61.92,612965.0,54.6848,54.8082,54.5789,54.6142,612965.0
2018-12-03 12:00:00,61.92,62.23,61.92,62.22,348507.0,54.6142,54.8876,54.6142,54.8788,348507.0
2018-12-03 13:00:00,62.23,62.37,62.18,62.21,409948.0,54.8876,55.0111,54.8435,54.87,409948.0
2018-12-03 14:00:00,62.22,62.31,62.11,62.21,416800.0,54.8788,54.9582,54.7818,54.87,416800.0
2018-12-03 15:00:00,62.2,62.41,62.17,62.31,900239.0,54.8612,55.0464,54.8347,54.9582,900239.0
2018-12-04 09:30:00,62.09,62.14,61.87,61.93,287630.0,54.7641,54.8082,54.5701,54.623,287630.0
2018-12-04 10:00:00,61.93,62.01,61.84,61.9,797733.0,54.623,54.6936,54.5436,54.5966,797733.0
2018-12-04 11:00:00,61.9,61.97,61.74,61.75,612216.0,54.5966,54.6583,54.4554,54.4643,612216.0
2018-12-04 12:00:00,61.74,61.74,61.1,61.22,1514230.0,54.4554,54.4554,53.8909,53.9968,1514230.0
2018-12-04 13:00:00,61.21,61.31,60.68,60.94,890237.0,53.988,54.0762,53.5205,53.7498,890237.0
2018-12-04 14:00:00,60.93,61.1,60.83,61.01,687710.0,53.741,53.8909,53.6528,53.8116,687710.0
2018-12-04 15:00:00,61.02,61.03,60.71,60.77,1930361.0,53.8204,53.8292,53.547,53.5999,1930361.0
2018-12-06 09:30:00,59.5,59.68,59.3,59.36,630824.0,52.4797,52.6385,52.3033,52.3562,630824.0
2018-12-06 10:00:00,59.36,59.7,59.31,59.32,915898.0,52.3562,52.6561,52.3121,52.321,915898.0
2018-12-06 11:00:00,59.31,59.38,58.97,59.38,1082208.0,52.3121,52.3739,52.0123,52.3739,1082208.0
2018-12-06 12:00:00,59.38,59.95,59.36,59.86,1050857.0,52.3739,52.8766,52.3562,52.7973,1050857.0
2018-12-06 13:00:00,59.86,60.01,59.66,60.0,673666.0,52.7973,52.9296,52.6208,52.9207,673666.0
2018-12-06 14:00:00,60.0,60.04,59.66,59.83,1151232.0,52.9207,52.956,52.6208,52.7708,1151232.0
2018-12-06 15:00:00,59.83,60.33,59.8,60.28,1349899.0,52.7708,53.2118,52.7443,53.1677,1349899.0
2018-12-07 09:30:00,60.0,60.49,60.0,60.33,432493.0,52.9207,53.3529,52.9207,53.2118,432493.0
2018-12-07 10:00:00,60.31,60.36,59.77,60.01,1243306.0,53.1942,53.2383,52.7179,52.9296,1243306.0
2018-12-07 11:00:00,60.01,60.06,59.55,59.55,991869.0,52.9296,52.9737,52.5238,52.5238,991869.0
2018-12-07 12:00:00,59.55,59.71,59.33,59.61,809793.0,52.5238,52.6649,52.3298,52.5767,809793.0
2018-12-07 13:00:00,59.59,59.69,59.14,59.15,651097.0,52.5591,52.6473,52.1622,52.171,651097.0
2018-12-07 14:00:00,59.15,59.25,58.9,58.93,958122.0,52.171,52.2592,51.9505,51.977,958122.0
2018-12-07 15:00:00,58.94,59.16,58.86,58.96,1430572.0,51.9858,52.1798,51.9152,52.0034,1430572.0
2018-12-10 09:30:00,58.99,59.17,58.8,58.85,677694.0,52.0299,52.1887,51.8623,51.9064,677694.0
2018-12-10 10:00:00,58.85,59.01,58.56,58.59,1241302.0,51.9064,52.0475,51.6506,51.6771,1241302.0
2018-12-10 11:00:00,58.6,58.69,58.3,58.52,1162802.0,51.6859,51.7653,51.4213,51.6154,1162802.0
2018-12-10 12:00:00,58.51,58.85,58.41,58.77,596282.0,51.6065,51.9064,51.5183,51.8359,596282.0
2018-12-10 13:00:00,58.77,59.01,58.75,58.94,469636.0,51.8359,52.0475,51.8182,51.9858,469636.0
2018-12-10 14:00:00,58.94,59.06,58.79,58.96,451226.0,51.9858,52.0916,51.8535,52.0034,451226.0
2018-12-10 15:00:00,58.96,59.23,58.84,59.04,795053.0,52.0034,52.2416,51.8976,52.074,795053.0
2018-12-11 09:30:00,59.19,59.25,59.09,59.13,641278.0,52.2063,52.2592,52.1181,52.1534,641278.0
2018-12-11 10:00:00,59.13,59.25,58.99,59.04,607150.0,52.1534,52.2592,52.0299,52.074,607150.0
2018-12-11 11:00:00,59.03,59.06,58.8,58.92,617143.0,52.0652,52.0916,51.8623,51.9682,617143.0
2018-12-11 12:00:00,58.92,58.93,58.64,58.8,455441.0,51.9682,51.977,51.7212,51.8623,455441.0
2018-12-11 13:00:00,58.8,58.83,58.6,58.63,416526.0,51.8623,51.8888,51.6859,51.7124,416526.0
2018-12-11 14:00:00,58.63,59.07,58.62,59.04,633519.0,51.7124,52.1005,51.7036,52.074,633519.0
2018-12-11 15:00:00,59.05,59.23,58.93,58.94,877074.0,52.0828,52.2416,51.977,51.9858,877074.0
2018-12-12 09:30:00,60.06,60.15,59.89,60.12,856125.0,52.9737,53.053,52.8237,53.0266,856125.0
2018-12-12 10:00:00,60.12,60.31,60.09,60.3,623891.0,53.0266,53.1942,53.0001,53.1853,623891.0
2018-12-12 11:00:00,60.29,60.33,60.16,60.24,374750.0,53.1765,53.2118,53.0619,53.1324,374750.0
2018-12-12 12:00:00,60.24,60.42,60.19,60.4,304937.0,53.1324,53.2912,53.0883,53.2735,304937.0
2018-12-12 13:00:00,60.41,60.51,60.4,60.46,202784.0,53.2824,53.3706,53.2735,53.3265,202784.0
2018-12-12 14:00:00,60.46,60.48,60.12,60.2,469547.0,53.3265,53.3441,53.0266,53.0971,469547.0
2018-12-12 15:00:00,60.19,60.38,59.94,59.95,1663273.0,53.0883,53.2559,52.8678,52.8766,1663273.0
2018-12-13 09:30:00,60.2,60.33,60.16,60.18,762021.0,53.0971,53.2118,53.0619,53.0795,762021.0
2018-12-13 10:00:00,60.18,60.53,60.08,60.18,929533.0,53.0795,53.3882,52.9913,53.0795,929533.0
2018-12-13 11:00:00,60.18,60.26,60.04,60.08,1256035.0,53.0795,53.1501,52.956,52.9913,1256035.0
2018-12-13 12:00:00,60.07,60.14,59.95,60.06,637354.0,52.9825,53.0442,52.8766,52.9737,637354.0
2018-12-13 13:00:00,60.06,60.29,60.0,60.13,734844.0,52.9737,53.1765,52.9207,53.0354,734844.0
2018-12-13 14:00:00,60.13,60.15,60.02,60.08,621532.0,53.0354,53.053,52.9384,52.9913,621532.0
2018-12-13 15:00:00,60.08,60.09,59.82,59.83,1395043.0,52.9913,53.0001,52.762,52.7708,1395043.0
2018-12-14 09:30:00,58.73,58.89,58.63,58.84,728623.0,51.8006,51.9417,51.7124,51.8976,728623.0
2018-12-14 10:00:00,58.83,59.07,58.82,58.98,856602.0,51.8888,52.1005,51.88,52.0211,856602.0
2018-12-14 11:00:00,58.98,59.11,58.76,58.78,731667.0,52.0211,52.1357,51.827,51.8447,731667.0
2018-12-14 12:00:00,58.79,58.92,58.78,58.82,424658.0,51.8535,51.9682,51.8447,51.88,424658.0
2018-12-14 13:00:00,58.82,58.9,58.69,58.78,435522.0,51.88,51.9505,51.7653,51.8447,435522.0
2018-12-14 14:00:00,58.79,58.83,58.6,58.68,581032.0,51.8535,51.8888,51.6859,51.7565,581032.0
2018-12-14 15:00:00,58.67,58.88,58.66,58.72,1000265.0,51.7477,51.9329,51.7388,51.7918,1000265.0
2018-12-17 09:30:00,58.9,58.98,58.64,58.79,581587.0,51.9505,52.0211,51.7212,51.8535,581587.0
2018-12-17 10:00:00,58.78,59.04,58.69,59.02,792351.0,51.8447,52.074,51.7653,52.0564,792351.0
2018-12-17 11:00:00,59.03,59.14,58.97,59.11,533703.0,52.0652,52.1622,52.0123,52.1357,533703.0
2018-12-17 12:00:00,59.1,59.15,58.85,58.86,447922.0,52.1269,52.171,51.9064,51.9152,447922.0
2018-12-17 13:00:00,58.85,58.88,58.58,58.61,628956.0,51.9064,51.9329,51.6683,51.6947,628956.0
2018-12-17 14:00:00,58.6,58.62,58.47,58.53,837804.0,51.6859,51.7036,51.5713,51.6242,837804.0
2018-12-17 15:00:00,58.53,58.59,58.18,58.38,1378102.0,51.6242,51.6771,51.3155,51.4919,1378102.0
2018-12-18 09:30:00,58.2,58.45,58.14,58.41,663361.0,52.0273,52.2508,51.9737,52.215,663361.0
2018-12-18 10:00:00,58.41,58.47,58.29,58.35,482387.0,52.215,52.2687,52.1078,52.1614,482387.0
2018-12-18 11:00:00,58.35,58.38,58.18,58.25,414768.0,52.1614,52.1882,52.0094,52.072,414768.0
2018-12-18 12:00:00,58.25,58.51,58.25,58.49,634482.0,52.072,52.3044,52.072,52.2866,634482.0
2018-12-18 13:00:00,58.49,58.57,58.41,58.47,324004.0,52.2866,52.3581,52.215,52.2687,324004.0
2018-12-18 14:00:00,58.48,58.59,58.24,58.24,490966.0,52.2776,52.376,52.0631,52.0631,490966.0
2018-12-18 15:00:00,58.24,58.55,58.19,58.41,892022.0,52.0631,52.3402,52.0184,52.215,892022.0
2018-12-19 09:30:00,58.87,59.19,58.77,59.1,326787.0,52.6263,52.9123,52.5369,52.8319,326787.0
2018-12-19 10:00:00,59.11,59.19,59.04,59.1,605421.0,52.8408,52.9123,52.7782,52.8319,605421.0
2018-12-19 11:00:00,59.1,59.34,59.0,59.33,460797.0,52.8319,53.0464,52.7425,53.0375,460797.0
2018-12-19 12:00:00,59.33,59.38,59.2,59.21,347705.0,53.0375,53.0822,52.9213,52.9302,347705.0
2018-12-19 13:00:00,59.2,59.37,59.14,59.37,554731.0,52.9213,53.0732,52.8676,53.0732,554731.0
2018-12-19 14:00:00,59.44,59.47,58.04,58.11,2922013.0,53.1358,53.1626,51.8843,51.9469,2922013.0
2018-12-19 15:00:00,58.12,58.12,57.19,57.72,3235038.0,51.9558,51.9558,51.1244,51.5982,3235038.0
2018-12-20 09:30:00,58.29,58.51,58.26,58.47,625909.0,52.1078,52.3044,52.081,52.2687,625909.0
2018-12-20 10:00:00,58.46,58.59,58.33,58.45,1138414.0,52.2597,52.376,52.1435,52.2508,1138414.0
2018-12-20 11:00:00,58.45,58.48,58.01,58.15,1054644.0,52.2508,52.2776,51.8575,51.9826,1054644.0
2018-12-20 12:00:00,58.15,58.41,58.11,58.35,1018815.0,51.9826,52.215,51.9469,52.1614,1018815.0
2018-12-20 13:00:00,58.36,58.36,58.14,58.15,755183.0,52.1703,52.1703,51.9737,51.9826,755183.0
2018-12-20 14:00:00,58.15,58.42,57.92,58.34,1334066.0,51.9826,52.224,51.777,52.1525,1334066.0
2018-12-20 15:00:00,58.34,58.61,58.16,58.25,1703005.0,52.1525,52.3938,51.9916,52.072,1703005.0
2018-12-21 09:30:00,58.25,58.31,58.13,58.22,1026573.0,52.072,52.1257,51.9647,52.0452,1026573.0
2018-12-21 10:00:00,58.21,58.62,58.15,58.29,1359702.0,52.0363,52.4028,51.9826,52.1078,1359702.0
2018-12-21 11:00:00,58.29,58.4,58.09,58.16,775905.0,52.1078,52.2061,51.929,51.9916,775905.0
2018-12-21 12:00:00,58.16,58.17,57.8,57.92,953047.0,51.9916,52.0005,51.6697,51.777,953047.0
2018-12-21 13:00:00,57.93,58.1,57.87,58.0,514210.0,51.786,51.9379,51.7323,51.8485,514210.0
2018-12-21 14:00:00,57.99,58.07,57.84,57.89,451813.0,51.8396,51.9111,51.7055,51.7502,451813.0
2018-12-21 15:00:00,57.89,58.03,57.68,57.98,1047500.0,51.7502,51.8753,51.5625,51.8307,1047500.0
2018-12-24 09:30:00,58.15,58.25,57.87,58.01,407321.0,51.9826,52.072,51.7323,51.8575,407321.0
2018-12-24 10:00:00,58.01,58.19,57.86,58.05,644378.0,51.8575,52.0184,51.7234,51.8932,644378.0
2018-12-24 11:00:00,58.06,58.14,57.81,57.88,524238.0,51.9022,51.9737,51.6787,51.7413,524238.0
2018-12-24 12:00:00,57.89,58.01,57.45,57.45,1014908.0,51.7502,51.8575,51.3569,51.3569,1014908.0
2018-12-26 09:30:00,57.54,57.77,57.41,57.42,268950.0,51.4373,51.6429,51.3211,51.33,268950.0
2018-12-26 10:00:00,57.42,57.59,57.36,57.4,513663.0,51.33,51.482,51.2764,51.3122,513663.0
2018-12-26 11:00:00,57.41,57.83,57.41,57.83,696671.0,51.3211,51.6966,51.3211,51.6966,696671.0
2018-12-26 12:00:00,57.83,57.93,57.74,57.86,642979.0,51.6966,51.786,51.6161,51.7234,642979.0
2018-12-26 13:00:00,57.87,57.94,57.74,57.93,478556.0,51.7323,51.7949,51.6161,51.786,478556.0
2018-12-26 14:00:00,57.93,57.93,57.71,57.89,379820.0,51.786,51.786,51.5893,51.7502,379820.0
2018-12-26 15:00:00,57.89,58.56,57.85,58.55,970907.0,51.7502,52.3491,51.7144,52.3402,970907.0
2018-12-27 09:30:00,58.01,58.25,57.98,58.14,396174.0,51.8575,52.072,51.8307,51.9737,396174.0
2018-12-27 10:00:00,58.12,58.17,57.86,58.01,789190.0,51.9558,52.0005,51.7234,51.8575,789190.0
2018-12-27 11:00:00,58.01,58.25,57.98,58.19,729172.0,51.8575,52.072,51.8307,52.0184,729172.0
2018-12-27 12:00:00,58.18,58.26,58.06,58.18,589934.0,52.0094,52.081,51.9022,52.0094,589934.0
2018-12-27 13:00:00,58.17,58.21,57.95,58.03,298226.0,52.0005,52.0363,51.8038,51.8753,298226.0
2018-12-27 14:00:00,58.03,58.16,57.95,58.16,459181.0,51.8753,51.9916,51.8038,51.9916,459181.0
2018-12-27 15:00:00,58.17,58.71,58.09,58.7,1199810.0,52.0005,52.4832,51.929,52.4743,1199810.0
2018-12-28 09:30:00,58.97,59.1,58.9,59.02,330658.0,52.7157,52.8319,52.6531,52.7603,330658.0
2018-12-28 10:00:00,59.02,59.05,58.85,58.89,711020.0,52.7603,52.7872,52.6084,52.6441,711020.0
2018-12-28 11:00:00,58.89,59.17,58.86,59.05,745957.0,52.6441,52.8944,52.6173,52.7872,745957.0
2018-12-28 12:00:00,59.05,59.14,59.01,59.04,270580.0,52.7872,52.8676,52.7514,52.7782,270580.0
2018-12-28 13:00:00,59.05,59.16,59.03,59.1,217565.0,52.7872,52.8855,52.7693,52.8319,217565.0
2018-12-28 14:00:00,59.11,59.38,59.1,59.33,634882.0,52.8408,53.0822,52.8319,53.0375,634882.0
2018-12-28 15:00:00,59.33,59.35,59.0,59.19,827768.0,53.0375,53.0553,52.7425,52.9123,827768.0
2018-12-31 09:30:00,59.31,59.61,59.31,59.47,142497.0,53.0196,53.2878,53.0196,53.1626,142497.0
2018-12-31 10:00:00,59.48,59.55,59.09,59.12,351957.0,53.1716,53.2341,52.8229,52.8497,351957.0
2018-12-31 11:00:00,59.13,59.2,58.91,59.03,430810.0,52.8587,52.9213,52.662,52.7693,430810.0
2018-12-31 12:00:00,59.04,59.07,58.89,59.0,306471.0,52.7782,52.805,52.6441,52.7425,306471.0
2018-12-31 13:00:00,59.01,59.07,58.81,58.82,501125.0,52.7514,52.805,52.5726,52.5816,501125.0
2018-12-31 14:00:00,58.81,58.89,58.64,58.71,478660.0,52.5726,52.6441,52.4207,52.4832,478660.0
2018-12-31 15:00:00,58.7,58.86,58.68,58.85,569057.0,52.4743,52.6173,52.4564,52.6084,569057.0
2019-01-02 09:30:00,57.67,57.94,57.67,57.94,261004.0,51.5535,51.7949,51.5535,51.7949,261004.0
2019-01-02 10:00:00,57.93,58.21,57.87,58.19,517915.0,51.786,52.0363,51.7323,52.0184,517915.0
2019-01-02 11:00:00,58.2,58.3,58.13,58.21,446902.0,52.0273,52.1167,51.9647,52.0363,446902.0
2019-01-02 12:00:00,58.21,58.32,58.17,58.26,278258.0,52.0363,52.1346,52.0005,52.081,278258.0
2019-01-02 13:00:00,58.26,58.34,58.24,58.31,204897.0,52.081,52.1525,52.0631,52.1257,204897.0
2019-01-02 14:00:00,58.31,58.31,58.15,58.16,249440.0,52.1257,52.1257,51.9826,51.9916,249440.0
2019-01-02 15:00:00,58.17,58.2,57.98,58.1,1589361.0,52.0005,52.0273,51.8307,51.9379,1589361.0
2019-01-03 09:30:00,57.3,57.3,56.96,57.03,314754.0,51.2228,51.2228,50.9188,50.9814,314754.0
2019-01-03 10:00:00,57.02,57.05,56.65,56.81,603272.0,50.9725,50.9993,50.6417,50.7847,603272.0
2019-01-03 11:00:00,56.82,57.25,56.8,57.12,638861.0,50.7937,51.1781,50.7758,51.0619,638861.0
2019-01-03 12:00:00,57.12,57.17,57.01,57.06,276721.0,51.0619,51.1066,50.9635,51.0082,276721.0
2019-01-03 13:00:00,57.06,57.06,56.82,56.85,273641.0,51.0082,51.0082,50.7937,50.8205,273641.0
2019-01-03 14:00:00,56.84,56.99,56.82,56.82,378668.0,50.8116,50.9456,50.7937,50.7937,378668.0
2019-01-03 15:00:00,56.83,56.95,56.74,56.81,834298.0,50.8026,50.9099,50.7222,50.7847,834298.0
2019-01-04 09:30:00,57.74,57.76,57.64,57.73,497313.0,51.6161,51.634,51.5267,51.6072,497313.0
2019-01-04 10:00:00,57.73,58.42,57.66,58.41,1127971.0,51.6072,52.224,51.5446,52.215,1127971.0
2019-01-04 11:00:00,58.41,58.49,58.31,58.48,500065.0,52.215,52.2866,52.1257,52.2776,500065.0
2019-01-04 12:00:00,58.48,58.65,58.43,58.6,575986.0,52.2776,52.4296,52.2329,52.3849,575986.0
2019-01-04 13:00:00,58.61,58.7,58.53,58.55,510886.0,52.3938,52.4743,52.3223,52.3402,510886.0
2019-01-04 14:00:00,58.55,58.69,58.52,58.58,399465.0,52.3402,52.4653,52.3134,52.367,399465.0
2019-01-04 15:00:00,58.57,58.73,58.56,58.61,532216.0,52.3581,52.5011,52.3491,52.3938,532216.0
2019-01-07 09:30:00,58.61,58.69,58.51,58.61,392913.0,52.3938,52.4653,52.3044,52.3938,392913.0
2019-01-07 10:00:00,58.62,58.7,58.45,58.66,858651.0,52.4028,52.4743,52.2508,52.4385,858651.0
2019-01-07 11:00:00,58.66,58.9,58.64,58.9,382339.0,52.4385,52.6531,52.4207,52.6531,382339.0
2019-01-07 12:00:00,58.9,59.09,58.84,59.07,277604.0,52.6531,52.8229,52.5994,52.805,277604.0
2019-01-07 13:00:00,59.08,59.14,58.96,58.98,470869.0,52.814,52.8676,52.7067,52.7246,470869.0
2019-01-07 14:00:00,58.98,59.05,58.89,58.89,587975.0,52.7246,52.7872,52.6441,52.6441,587975.0
2019-01-07 15:00:00,58.89,59.01,58.83,58.83,611871.0,52.6441,52.7514,52.5905,52.5905,611871.0
2019-01-08 09:30:00,58.11,58.3,58.08,58.23,294443.0,51.9469,52.1167,51.92,52.0541,294443.0
2019-01-08 10:00:00,58.24,58.28,57.81,57.96,582117.0,52.0631,52.0988,51.6787,51.8128,582117.0
2019-01-08 11:00:00,57.96,58.12,57.93,58.06,392712.0,51.8128,51.9558,51.786,51.9022,392712.0
2019-01-08 12:00:00,58.07,58.16,57.88,57.92,507478.0,51.9111,51.9916,51.7413,51.777,507478.0
2019-01-08 13:00:00,57.92,58.08,57.87,58.03,345599.0,51.777,51.92,51.7323,51.8753,345599.0
2019-01-08 14:00:00,58.04,58.15,58.0,58.09,270900.0,51.8843,51.9826,51.8485,51.929,270900.0
2019-01-08 15:00:00,58.1,58.18,58.06,58.15,772279.0,51.9379,52.0094,51.9022,51.9826,772279.0
2019-01-09 09:30:00,59.42,59.8,59.36,59.79,773669.0,53.1179,53.4576,53.0643,53.4487,773669.0
2019-01-09 10:00:00,59.8,59.9,59.46,59.65,863438.0,53.4576,53.547,53.1537,53.3235,863438.0
2019-01-09 11:00:00,59.65,59.8,59.61,59.71,607219.0,53.3235,53.4576,53.2878,53.3772,607219.0
2019-01-09 12:00:00,59.71,59.81,59.68,59.81,344937.0,53.3772,53.4666,53.3503,53.4666,344937.0
2019-01-09 13:00:00,59.81,59.86,59.75,59.84,257270.0,53.4666,53.5113,53.4129,53.4934,257270.0
2019-01-09 14:00:00,59.84,59.96,59.66,59.75,530174.0,53.4934,53.6007,53.3325,53.4129,530174.0
2019-01-09 15:00:00,59.74,59.78,59.6,59.67,631699.0,53.404,53.4397,53.2788,53.3414,631699.0
2019-01-10 09:30:00,59.36,59.47,59.34,59.46,466256.0,53.0643,53.1626,53.0464,53.1537,466256.0
2019-01-10 10:00:00,59.46,59.61,59.42,59.59,244682.0,53.1537,53.2878,53.1179,53.2699,244682.0
2019-01-10 11:00:00,59.6,59.77,59.56,59.76,228890.0,53.2788,53.4308,53.2431,53.4219,228890.0
2019-01-10 12:00:00,59.76,59.91,59.7,59.8,239458.0,53.4219,53.556,53.3682,53.4576,239458.0
2019-01-10 13:00:00,59.8,59.8,59.61,59.74,189815.0,53.4576,53.4576,53.2878,53.404,189815.0
2019-01-10 14:00:00,59.75,59.91,59.74,59.78,269545.0,53.4129,53.556,53.404,53.4397,269545.0
2019-01-10 15:00:00,59.78,59.97,59.74,59.93,599360.0,53.4397,53.6096,53.404,53.5738,599360.0
2019-01-11 09:30:00,59.72,59.75,59.6,59.7,146281.0,53.3861,53.4129,53.2788,53.3682,146281.0
2019-01-11 10:00:00,59.7,59.9,59.69,59.9,457079.0,53.3682,53.547,53.3593,53.547,457079.0
2019-01-11 11:00:00,59.9,59.92,59.81,59.87,157686.0,53.547,53.5649,53.4666,53.5202,157686.0
2019-01-11 12:00:00,59.87,59.95,59.85,59.89,97672.0,53.5202,53.5917,53.5023,53.5381,97672.0
2019-01-11 13:00:00,59.88,59.88,59.78,59.82,264006.0,53.5291,53.5291,53.4397,53.4755,264006.0
2019-01-11 14:00:00,59.8,59.84,59.77,59.77,176194.0,53.4576,53.4934,53.4308,53.4308,176194.0
2019-01-11 15:00:00,59.78,59.9,59.71,59.86,534589.0,53.4397,53.547,53.3772,53.5113,534589.0
2019-01-14 09:30:00,58.95,59.11,58.92,59.08,163990.0,52.6978,52.8408,52.671,52.814,163990.0
2019-01-14 10:00:00,59.08,59.29,59.04,59.25,335448.0,52.814,53.0017,52.7782,52.966,335448.0
2019-01-14 11:00:00,59.25,59.34,59.09,59.28,158538.0,52.966,53.0464,52.8229,52.9928,158538.0
2019-01-14 12:00:00,59.27,59.33,59.24,59.25,96021.0,52.9838,53.0375,52.957,52.966,96021.0
2019-01-14 13:00:00,59.24,59.32,59.2,59.27,57635.0,52.957,53.0285,52.9213,52.9838,57635.0
2019-01-14 14:00:00,59.27,59.28,59.18,59.26,209625.0,52.9838,52.9928,52.9034,52.9749,209625.0
2019-01-14 15:00:00,59.26,59.29,59.05,59.18,390577.0,52.9749,53.0017,52.7872,52.9034,390577.0
2019-01-15 09:30:00,59.98,60.2,59.95,60.15,536933.0,53.6185,53.8152,53.5917,53.7705,536933.0
2019-01-15 10:00:00,60.16,60.32,59.95,60.3,589777.0,53.7794,53.9225,53.5917,53.9046,589777.0
2019-01-15 11:00:00,60.31,60.31,60.09,60.19,353064.0,53.9135,53.9135,53.7169,53.8063,353064.0
2019-01-15 12:00:00,60.19,60.25,59.94,59.97,236065.0,53.8063,53.8599,53.5828,53.6096,236065.0
2019-01-15 13:00:00,59.97,60.12,59.95,60.11,156804.0,53.6096,53.7437,53.5917,53.7347,156804.0
2019-01-15 14:00:00,60.1,60.15,59.9,60.01,225122.0,53.7258,53.7705,53.547,53.6453,225122.0
2019-01-15 15:00:00,60.02,60.1,59.94,60.04,608789.0,53.6543,53.7258,53.5828,53.6722,608789.0
2019-01-16 09:30:00,60.7,60.98,60.63,60.97,482909.0,54.2622,54.5125,54.1996,54.5035,482909.0
2019-01-16 10:00:00,60.98,61.06,60.83,60.99,610958.0,54.5125,54.584,54.3784,54.5214,610958.0
2019-01-16 11:00:00,60.99,61.13,60.87,61.08,480413.0,54.5214,54.6466,54.4141,54.6019,480413.0
2019-01-16 12:00:00,61.09,61.15,61.04,61.14,444989.0,54.6108,54.6644,54.5661,54.6555,444989.0
2019-01-16 13:00:00,61.13,61.15,61.11,61.13,134254.0,54.6466,54.6644,54.6287,54.6466,134254.0
2019-01-16 14:00:00,61.13,61.16,60.99,61.02,449323.0,54.6466,54.6734,54.5214,54.5482,449323.0
2019-01-16 15:00:00,61.02,61.1,60.97,61.02,1847883.0,54.5482,54.6197,54.5035,54.5482,1847883.0
2019-01-17 09:30:00,60.54,60.71,60.48,60.67,279207.0,54.1191,54.2711,54.0655,54.2353,279207.0
2019-01-17 10:00:00,60.67,60.7,60.59,60.7,540006.0,54.2353,54.2622,54.1638,54.2622,540006.0
2019-01-17 11:00:00,60.7,60.89,60.68,60.88,337334.0,54.2622,54.432,54.2443,54.4231,337334.0
2019-01-17 12:00:00,60.88,60.91,60.76,60.78,140915.0,54.4231,54.4499,54.3158,54.3337,140915.0
2019-01-17 13:00:00,60.78,60.87,60.76,60.82,279618.0,54.3337,54.4141,54.3158,54.3694,279618.0
2019-01-17 14:00:00,60.82,61.4,60.81,61.0,1077769.0,54.3694,54.8879,54.3605,54.5303,1077769.0
2019-01-17 15:00:00,61.0,61.2,60.92,61.18,1120556.0,54.5303,54.7091,54.4588,54.6913,1120556.0
2019-01-18 09:30:00,61.47,61.52,61.43,61.47,333996.0,54.9505,54.9952,54.9147,54.9505,333996.0
2019-01-18 10:00:00,61.46,61.68,61.41,61.55,596448.0,54.9416,55.1382,54.8969,55.022,596448.0
2019-01-18 11:00:00,61.55,61.6,61.42,61.54,297579.0,55.022,55.0667,54.9058,55.0131,297579.0
2019-01-18 12:00:00,61.55,61.65,61.48,61.6,326070.0,55.022,55.1114,54.9594,55.0667,326070.0
2019-01-18 13:00:00,61.59,61.61,61.52,61.61,241708.0,55.0578,55.0757,54.9952,55.0757,241708.0
2019-01-18 14:00:00,61.61,61.61,61.45,61.45,166193.0,55.0757,55.0757,54.9326,54.9326,166193.0
2019-01-18 15:00:00,61.45,61.52,61.39,61.45,346638.0,54.9326,54.9952,54.879,54.9326,346638.0
2019-01-22 09:30:00,60.27,60.38,60.25,60.35,395620.0,53.8778,53.9761,53.8599,53.9493,395620.0
2019-01-22 10:00:00,60.35,60.38,60.19,60.27,625019.0,53.9493,53.9761,53.8063,53.8778,625019.0
2019-01-22 11:00:00,60.27,60.39,60.18,60.19,545288.0,53.8778,53.985,53.7973,53.8063,545288.0
2019-01-22 12:00:00,60.19,60.33,60.19,60.31,204147.0,53.8063,53.9314,53.8063,53.9135,204147.0
2019-01-22 13:00:00,60.3,60.3,60.08,60.18,219384.0,53.9046,53.9046,53.7079,53.7973,219384.0
2019-01-22 14:00:00,60.17,60.18,60.01,60.03,279377.0,53.7884,53.7973,53.6453,53.6632,279377.0
2019-01-22 15:00:00,60.04,60.2,59.93,60.13,666639.0,53.6722,53.8152,53.5738,53.7526,666639.0
2019-01-23 09:30:00,60.91,61.04,60.87,60.97,319258.0,54.4499,54.5661,54.4141,54.5035,319258.0
2019-01-23 10:00:00,60.98,61.08,60.74,60.75,210184.0,54.5125,54.6019,54.2979,54.3069,210184.0
2019-01-23 11:00:00,60.76,60.82,60.51,60.52,211058.0,54.3158,54.3694,54.0923,54.1013,211058.0
2019-01-23 12:00:00,60.52,60.78,60.46,60.77,269415.0,54.1013,54.3337,54.0476,54.3247,269415.0
2019-01-23 13:00:00,60.77,60.83,60.69,60.8,132023.0,54.3247,54.3784,54.2532,54.3516,132023.0
2019-01-23 14:00:00,60.81,60.88,60.73,60.8,112396.0,54.3605,54.4231,54.289,54.3516,112396.0
2019-01-23 15:00:00,60.8,60.99,60.79,60.96,461128.0,54.3516,54.5214,54.3426,54.4946,461128.0
2019-01-24 09:30:00,61.34,61.52,61.33,61.47,318408.0,54.8343,54.9952,54.8254,54.9505,318408.0
2019-01-24 10:00:00,61.46,61.69,61.42,61.61,341854.0,54.9416,55.1472,54.9058,55.0757,341854.0
2019-01-24 11:00:00,61.61,61.78,61.56,61.74,309845.0,55.0757,55.2276,55.031,55.1919,309845.0
2019-01-24 12:00:00,61.73,61.75,61.59,61.6,262820.0,55.1829,55.2008,55.0578,55.0667,262820.0
2019-01-24 13:00:00,61.6,61.62,61.47,61.59,277954.0,55.0667,55.0846,54.9505,55.0578,277954.0
2019-01-24 14:00:00,61.6,61.7,61.56,61.68,231757.0,55.0667,55.1561,55.031,55.1382,231757.0
2019-01-24 15:00:00,61.69,61.77,61.66,61.66,679892.0,55.1472,55.2187,55.1204,55.1204,679892.0
2019-01-25 09:30:00,63.18,63.42,63.18,63.42,639739.0,56.4791,56.6937,56.4791,56.6937,639739.0
2019-01-25 10:00:00,63.42,63.56,63.39,63.52,709893.0,56.6937,56.8188,56.6669,56.7831,709893.0
2019-01-25 11:00:00,63.51,63.53,63.36,63.51,329857.0,56.7741,56.792,56.64,56.7741,329857.0
2019-01-25 12:00:00,63.51,63.54,63.36,63.44,482463.0,56.7741,56.801,56.64,56.7116,482463.0
2019-01-25 13:00:00,63.44,63.5,63.41,63.5,344533.0,56.7116,56.7652,56.6847,56.7652,344533.0
2019-01-25 14:00:00,63.5,63.52,63.41,63.43,411021.0,56.7652,56.7831,56.6847,56.7026,411021.0
2019-01-25 15:00:00,63.43,63.54,63.39,63.47,1029869.0,56.7026,56.801,56.6669,56.7384,1029869.0
2019-01-28 09:30:00,62.64,62.75,62.52,62.66,335270.0,55.9964,56.0947,55.8891,56.0143,335270.0
2019-01-28 10:00:00,62.66,62.84,62.61,62.78,559439.0,56.0143,56.1752,55.9696,56.1216,559439.0
2019-01-28 11:00:00,62.78,62.85,62.64,62.64,434643.0,56.1216,56.1841,55.9964,55.9964,434643.0
2019-01-28 12:00:00,62.63,62.79,62.61,62.74,270515.0,55.9875,56.1305,55.9696,56.0858,270515.0
2019-01-28 13:00:00,62.74,62.9,62.72,62.9,285071.0,56.0858,56.2288,56.0679,56.2288,285071.0
2019-01-28 14:00:00,62.9,62.91,62.79,62.86,491063.0,56.2288,56.2378,56.1305,56.1931,491063.0
2019-01-28 15:00:00,62.87,62.94,62.76,62.93,780694.0,56.202,56.2646,56.1037,56.2557,780694.0
2019-01-29 09:30:00,63.43,63.48,63.32,63.4,325095.0,56.7026,56.7473,56.6043,56.6758,325095.0
2019-01-29 10:00:00,63.4,63.48,63.08,63.12,625811.0,56.6758,56.7473,56.3897,56.4255,625811.0
2019-01-29 11:00:00,63.12,63.28,63.11,63.22,256676.0,56.4255,56.5685,56.4166,56.5149,256676.0
2019-01-29 12:00:00,63.22,63.26,63.07,63.09,512705.0,56.5149,56.5507,56.3808,56.3987,512705.0
2019-01-29 13:00:00,63.09,63.17,63.05,63.16,348307.0,56.3987,56.4702,56.3629,56.4613,348307.0
2019-01-29 14:00:00,63.16,63.19,63.1,63.12,140978.0,56.4613,56.4881,56.4076,56.4255,140978.0
2019-01-29 15:00:00,63.11,63.27,63.09,63.24,362924.0,56.4166,56.5596,56.3987,56.5328,362924.0
2019-01-30 09:30:00,64.27,64.34,64.03,64.04,557023.0,57.4535,57.5161,57.239,57.2479,557023.0
2019-01-30 10:00:00,64.05,64.21,63.99,64.19,566093.0,57.2569,57.3999,57.2032,57.382,566093.0
2019-01-30 11:00:00,64.19,64.36,64.17,64.36,540834.0,57.382,57.534,57.3641,57.534,540834.0
2019-01-30 12:00:00,64.36,64.44,64.35,64.44,426425.0,57.534,57.6055,57.525,57.6055,426425.0
2019-01-30 13:00:00,64.43,64.47,64.3,64.36,358259.0,57.5966,57.6323,57.4804,57.534,358259.0
2019-01-30 14:00:00,64.37,65.39,64.37,65.35,1653723.0,57.5429,58.4547,57.5429,58.419,1653723.0
2019-01-30 15:00:00,65.34,65.37,65.08,65.17,1237256.0,58.4101,58.4369,58.1776,58.2581,1237256.0
2019-01-31 09:30:00,64.45,64.56,64.42,64.44,500749.0,57.6144,57.7128,57.5876,57.6055,500749.0
2019-01-31 10:00:00,64.44,64.73,64.43,64.56,612130.0,57.6055,57.8647,57.5966,57.7128,612130.0
2019-01-31 11:00:00,64.56,64.78,64.41,64.74,325261.0,57.7128,57.9094,57.5787,57.8737,325261.0
2019-01-31 12:00:00,64.74,64.83,64.64,64.7,430019.0,57.8737,57.9541,57.7843,57.8379,430019.0
2019-01-31 13:00:00,64.69,64.81,64.6,64.67,399455.0,57.829,57.9363,57.7485,57.8111,399455.0
2019-01-31 14:00:00,64.67,64.7,64.51,64.54,148870.0,57.8111,57.8379,57.6681,57.6949,148870.0
2019-01-31 15:00:00,64.53,64.77,64.44,64.7,607506.0,57.686,57.9005,57.6055,57.8379,607506.0
2019-02-01 09:30:00,64.08,64.08,63.86,63.86,308098.0,57.2837,57.2837,57.087,57.087,308098.0
2019-02-01 10:00:00,63.87,64.05,63.85,63.93,316008.0,57.096,57.2569,57.0781,57.1496,316008.0
2019-02-01 11:00:00,63.93,64.12,63.88,64.11,323823.0,57.1496,57.3194,57.1049,57.3105,323823.0
2019-02-01 12:00:00,64.11,64.12,63.96,64.0,336084.0,57.3105,57.3194,57.1764,57.2122,336084.0
2019-02-01 13:00:00,64.0,64.07,63.9,63.94,142433.0,57.2122,57.2747,57.1228,57.1585,142433.0
2019-02-01 14:00:00,63.94,63.94,63.81,63.93,151835.0,57.1585,57.1585,57.0423,57.1496,151835.0
2019-02-01 15:00:00,63.93,64.06,63.88,64.03,240106.0,57.1496,57.2658,57.1049,57.239,240106.0
2019-02-04 09:30:00,63.97,64.06,63.8,64.02,294650.0,57.1854,57.2658,57.0334,57.23,294650.0
2019-02-04 10:00:00,64.02,64.3,63.92,64.3,484802.0,57.23,57.4804,57.1407,57.4804,484802.0
2019-02-04 11:00:00,64.31,64.62,64.3,64.45,829713.0,57.4893,57.7664,57.4804,57.6144,829713.0
2019-02-04 12:00:00,64.45,64.51,64.43,64.46,178404.0,57.6144,57.6681,57.5966,57.6234,178404.0
2019-02-04 13:00:00,64.45,64.46,64.28,64.3,127969.0,57.6144,57.6234,57.4625,57.4804,127969.0
2019-02-04 14:00:00,64.3,64.39,64.28,64.3,80175.0,57.4804,57.5608,57.4625,57.4804,80175.0
2019-02-04 15:00:00,64.3,64.3,64.19,64.25,374015.0,57.4804,57.4804,57.382,57.4357,374015.0
2019-02-05 09:30:00,64.55,64.72,64.49,64.71,402697.0,57.7038,57.8558,57.6502,57.8469,402697.0
2019-02-05 10:00:00,64.72,65.15,64.7,65.1,599030.0,57.8558,58.2402,57.8379,58.1955,599030.0
2019-02-05 11:00:00,65.11,65.35,65.06,65.31,685332.0,58.2044,58.419,58.1597,58.3832,685332.0
2019-02-05 12:00:00,65.31,65.41,65.16,65.18,753628.0,58.3832,58.4726,58.2491,58.267,753628.0
2019-02-05 13:00:00,65.18,65.25,65.13,65.24,209748.0,58.267,58.3296,58.2223,58.3207,209748.0
2019-02-05 14:00:00,65.25,65.37,65.24,65.3,259780.0,58.3296,58.4369,58.3207,58.3743,259780.0
2019-02-05 15:00:00,65.3,65.36,65.11,65.25,501684.0,58.3743,58.4279,58.2044,58.3296,501684.0
2019-02-06 09:30:00,64.99,65.18,64.9,65.09,650735.0,58.0972,58.267,58.0167,58.1866,650735.0
2019-02-06 10:00:00,65.09,65.09,64.76,64.88,720176.0,58.1866,58.1866,57.8916,57.9988,720176.0
2019-02-06 11:00:00,64.88,64.92,64.61,64.74,789457.0,57.9988,58.0346,57.7575,57.8737,789457.0
2019-02-06 12:00:00,64.74,64.85,64.66,64.76,331328.0,57.8737,57.972,57.8022,57.8916,331328.0
2019-02-06 13:00:00,64.76,64.77,64.6,64.66,330604.0,57.8916,57.9005,57.7485,57.8022,330604.0
2019-02-06 14:00:00,64.66,64.66,64.46,64.55,341867.0,57.8022,57.8022,57.6234,57.7038,341867.0
2019-02-06 15:00:00,64.55,64.67,64.52,64.62,573146.0,57.7038,57.8111,57.677,57.7664,573146.0
2019-02-07 09:30:00,63.51,63.52,63.35,63.48,337258.0,56.7741,56.7831,56.6311,56.7473,337258.0
2019-02-07 10:00:00,63.48,63.65,63.34,63.37,795960.0,56.7473,56.8993,56.6222,56.649,795960.0
2019-02-07 11:00:00,63.37,63.4,62.87,62.96,452977.0,56.649,56.6758,56.202,56.2825,452977.0
2019-02-07 12:00:00,62.95,63.15,62.91,63.05,336218.0,56.2735,56.4523,56.2378,56.3629,336218.0
2019-02-07 13:00:00,63.04,63.29,63.03,63.26,224618.0,56.354,56.5775,56.345,56.5507,224618.0
2019-02-07 14:00:00,63.25,63.34,63.14,63.29,577621.0,56.5417,56.6222,56.4434,56.5775,577621.0
2019-02-07 15:00:00,63.29,63.52,63.23,63.47,757711.0,56.5775,56.7831,56.5238,56.7384,757711.0
2019-02-08 09:30:00,62.62,62.73,62.55,62.58,251244.0,55.9785,56.0769,55.916,55.9428,251244.0
2019-02-08 10:00:00,62.57,62.64,62.41,62.45,336893.0,55.9338,55.9964,55.7908,55.8266,336893.0
2019-02-08 11:00:00,62.45,62.45,62.29,62.4,513173.0,55.8266,55.8266,55.6835,55.7819,513173.0
2019-02-08 12:00:00,62.41,62.52,62.35,62.48,178701.0,55.7908,55.8891,55.7372,55.8534,178701.0
2019-02-08 13:00:00,62.49,62.57,62.47,62.56,83189.0,55.8623,55.9338,55.8444,55.9249,83189.0
2019-02-08 14:00:00,62.55,62.68,62.53,62.63,126044.0,55.916,56.0322,55.8981,55.9875,126044.0
2019-02-08 15:00:00,62.62,62.68,62.54,62.68,434825.0,55.9785,56.0322,55.907,56.0322,434825.0
2019-02-11 09:30:00,62.86,62.92,62.74,62.76,257247.0,56.1931,56.2467,56.0858,56.1037,257247.0
2019-02-11 10:00:00,62.76,62.85,62.67,62.72,377724.0,56.1037,56.1841,56.0232,56.0679,377724.0
2019-02-11 11:00:00,62.72,62.77,62.62,62.73,391952.0,56.0679,56.1126,55.9785,56.0769,391952.0
2019-02-11 12:00:00,62.74,62.8,62.69,62.78,445206.0,56.0858,56.1394,56.0411,56.1216,445206.0
2019-02-11 13:00:00,62.78,62.78,62.69,62.74,289718.0,56.1216,56.1216,56.0411,56.0858,289718.0
2019-02-11 14:00:00,62.74,62.78,62.68,62.75,171605.0,56.0858,56.1216,56.0322,56.0947,171605.0
2019-02-11 15:00:00,62.74,62.85,62.73,62.77,901581.0,56.0858,56.1841,56.0769,56.1126,901581.0
2019-02-12 09:30:00,63.33,63.43,63.3,63.4,491596.0,56.6132,56.7026,56.5864,56.6758,491596.0
2019-02-12 10:00:00,63.4,63.45,63.32,63.43,648630.0,56.6758,56.7205,56.6043,56.7026,648630.0
2019-02-12 11:00:00,63.43,63.54,63.4,63.53,325662.0,56.7026,56.801,56.6758,56.792,325662.0
2019-02-12 12:00:00,63.53,63.58,63.46,63.57,248973.0,56.792,56.8367,56.7294,56.8278,248973.0
2019-02-12 13:00:00,63.57,63.7,63.53,63.65,195122.0,56.8278,56.944,56.792,56.8993,195122.0
2019-02-12 14:00:00,63.65,63.71,63.57,63.58,839622.0,56.8993,56.9529,56.8278,56.8367,839622.0
2019-02-12 15:00:00,63.58,63.64,63.51,63.51,581926.0,56.8367,56.8904,56.7741,56.7741,581926.0
2019-02-13 09:30:00,63.35,63.48,63.34,63.42,469614.0,56.6311,56.7473,56.6222,56.6937,469614.0
2019-02-13 10:00:00,63.42,63.48,63.31,63.34,501777.0,56.6937,56.7473,56.5954,56.6222,501777.0
2019-02-13 11:00:00,63.35,63.41,63.07,63.17,847718.0,56.6311,56.6847,56.3808,56.4702,847718.0
2019-02-13 12:00:00,63.16,63.18,63.02,63.05,222369.0,56.4613,56.4791,56.3361,56.3629,222369.0
2019-02-13 13:00:00,63.07,63.18,63.04,63.12,165520.0,56.3808,56.4791,56.354,56.4255,165520.0
2019-02-13 14:00:00,63.13,63.17,63.02,63.16,275306.0,56.4344,56.4702,56.3361,56.4613,275306.0
2019-02-13 15:00:00,63.16,63.24,63.09,63.11,716796.0,56.4613,56.5328,56.3987,56.4166,716796.0
2019-02-14 09:30:00,63.39,63.48,63.27,63.46,204683.0,56.6669,56.7473,56.5596,56.7294,204683.0
2019-02-14 10:00:00,63.44,63.58,63.26,63.38,454017.0,56.7116,56.8367,56.5507,56.6579,454017.0
2019-02-14 11:00:00,63.39,63.46,63.28,63.45,151611.0,56.6669,56.7294,56.5685,56.7205,151611.0
2019-02-14 12:00:00,63.46,63.64,63.43,63.62,462532.0,56.7294,56.8904,56.7026,56.8725,462532.0
2019-02-14 13:00:00,63.63,63.64,63.55,63.58,134290.0,56.8814,56.8904,56.8099,56.8367,134290.0
2019-02-14 14:00:00,63.58,63.72,63.57,63.66,341955.0,56.8367,56.9619,56.8278,56.9082,341955.0
2019-02-14 15:00:00,63.67,63.76,63.53,63.53,470812.0,56.9172,56.9976,56.792,56.792,470812.0
2019-02-15 09:30:00,63.28,63.34,63.19,63.25,218454.0,56.5685,56.6222,56.4881,56.5417,218454.0
2019-02-15 10:00:00,63.25,63.37,63.18,63.29,395247.0,56.5417,56.649,56.4791,56.5775,395247.0
2019-02-15 11:00:00,63.29,63.39,63.25,63.3,198949.0,56.5775,56.6669,56.5417,56.5864,198949.0
2019-02-15 12:00:00,63.3,63.33,63.25,63.26,167876.0,56.5864,56.6132,56.5417,56.5507,167876.0
2019-02-15 13:00:00,63.26,63.36,63.21,63.33,120888.0,56.5507,56.64,56.506,56.6132,120888.0
2019-02-15 14:00:00,63.34,63.38,63.32,63.35,118781.0,56.6222,56.6579,56.6043,56.6311,118781.0
2019-02-15 15:00:00,63.34,63.43,63.24,63.43,378722.0,56.6222,56.7026,56.5328,56.7026,378722.0
2019-02-19 09:30:00,63.09,63.37,63.09,63.35,246281.0,56.3987,56.649,56.3987,56.6311,246281.0
2019-02-19 10:00:00,63.36,63.47,63.32,63.41,308220.0,56.64,56.7384,56.6043,56.6847,308220.0
2019-02-19 11:00:00,63.41,63.59,63.36,63.59,270650.0,56.6847,56.8457,56.64,56.8457,270650.0
2019-02-19 12:00:00,63.59,63.78,63.52,63.78,314187.0,56.8457,57.0155,56.7831,57.0155,314187.0
2019-02-19 13:00:00,63.78,63.85,63.75,63.8,283141.0,57.0155,57.0781,56.9887,57.0334,283141.0
2019-02-19 14:00:00,63.8,63.84,63.76,63.82,188857.0,57.0334,57.0691,56.9976,57.0513,188857.0
2019-02-19 15:00:00,63.83,63.84,63.62,63.65,321679.0,57.0602,57.0691,56.8725,56.8993,321679.0
2019-02-20 09:30:00,64.11,64.23,64.08,64.2,449681.0,57.3105,57.4178,57.2837,57.391,449681.0
2019-02-20 10:00:00,64.2,64.39,64.15,64.26,394123.0,57.391,57.5608,57.3463,57.4446,394123.0
2019-02-20 11:00:00,64.26,64.44,64.26,64.41,190658.0,57.4446,57.6055,57.4446,57.5787,190658.0
2019-02-20 12:00:00,64.41,64.42,64.17,64.21,107419.0,57.5787,57.5876,57.3641,57.3999,107419.0
2019-02-20 13:00:00,64.2,64.39,64.2,64.31,122906.0,57.391,57.5608,57.391,57.4893,122906.0
2019-02-20 14:00:00,64.33,64.39,64.0,64.12,517137.0,57.5072,57.5608,57.2122,57.3194,517137.0
2019-02-20 15:00:00,64.12,64.23,64.09,64.18,487145.0,57.3194,57.4178,57.2926,57.3731,487145.0
2019-02-21 09:30:00,63.9,63.94,63.73,63.75,274801.0,57.1228,57.1585,56.9708,56.9887,274801.0
2019-02-21 10:00:00,63.74,63.8,63.62,63.66,470305.0,56.9797,57.0334,56.8725,56.9082,470305.0
2019-02-21 11:00:00,63.65,63.8,63.63,63.78,255240.0,56.8993,57.0334,56.8814,57.0155,255240.0
2019-02-21 12:00:00,63.78,63.84,63.69,63.83,135609.0,57.0155,57.0691,56.935,57.0602,135609.0
2019-02-21 13:00:00,63.83,63.83,63.74,63.82,58226.0,57.0602,57.0602,56.9797,57.0513,58226.0
2019-02-21 14:00:00,63.81,63.81,63.63,63.69,77284.0,57.0423,57.0423,56.8814,56.935,77284.0
2019-02-21 15:00:00,63.68,63.9,63.66,63.87,391770.0,56.9261,57.1228,56.9082,57.096,391770.0
2019-02-22 09:30:00,64.17,64.32,64.13,64.3,124814.0,57.3641,57.4982,57.3284,57.4804,124814.0
2019-02-22 10:00:00,64.3,64.4,64.28,64.38,165534.0,57.4804,57.5697,57.4625,57.5519,165534.0
2019-02-22 11:00:00,64.39,64.45,64.31,64.4,220636.0,57.5608,57.6144,57.4893,57.5697,220636.0
2019-02-22 12:00:00,64.41,64.5,64.31,64.38,201590.0,57.5787,57.6591,57.4893,57.5519,201590.0
2019-02-22 13:00:00,64.39,64.39,64.28,64.29,101193.0,57.5608,57.5608,57.4625,57.4714,101193.0
2019-02-22 14:00:00,64.28,64.37,64.16,64.28,466573.0,57.4625,57.5429,57.3552,57.4625,466573.0
2019-02-22 15:00:00,64.27,64.49,64.24,64.49,749665.0,57.4535,57.6502,57.4267,57.6502,749665.0
2019-02-25 09:30:00,64.71,64.86,64.71,64.79,417313.0,57.8469,57.981,57.8469,57.9184,417313.0
2019-02-25 10:00:00,64.79,65.08,64.79,65.08,543099.0,57.9184,58.1776,57.9184,58.1776,543099.0
2019-02-25 11:00:00,65.08,65.09,64.88,64.88,610600.0,58.1776,58.1866,57.9988,57.9988,610600.0
2019-02-25 12:00:00,64.87,64.89,64.7,64.73,511354.0,57.9899,58.0078,57.8379,57.8647,511354.0
2019-02-25 13:00:00,64.73,64.76,64.67,64.71,330913.0,57.8647,57.8916,57.8111,57.8469,330913.0
2019-02-25 14:00:00,64.71,64.77,64.69,64.72,368596.0,57.8469,57.9005,57.829,57.8558,368596.0
2019-02-25 15:00:00,64.72,64.73,64.61,64.66,886283.0,57.8558,57.8647,57.7575,57.8022,886283.0
2019-02-26 09:30:00,64.31,64.37,64.29,64.34,220780.0,57.4893,57.5429,57.4714,57.5161,220780.0
2019-02-26 10:00:00,64.34,64.51,64.32,64.41,826813.0,57.5161,57.6681,57.4982,57.5787,826813.0
2019-02-26 11:00:00,64.4,64.57,64.39,64.52,230467.0,57.5697,57.7217,57.5608,57.677,230467.0
2019-02-26 12:00:00,64.52,64.53,64.45,64.47,89979.0,57.677,57.686,57.6144,57.6323,89979.0
2019-02-26 13:00:00,64.48,64.57,64.48,64.56,165687.0,57.6413,57.7217,57.6413,57.7128,165687.0
2019-02-26 14:00:00,64.57,64.69,64.55,64.67,470805.0,57.7217,57.829,57.7038,57.8111,470805.0
2019-02-26 15:00:00,64.68,64.71,64.49,64.51,544126.0,57.82,57.8469,57.6502,57.6681,544126.0
2019-02-27 09:30:00,64.44,64.5,64.18,64.27,374411.0,57.6055,57.6591,57.3731,57.4535,374411.0
2019-02-27 10:00:00,64.27,64.28,64.02,64.18,513375.0,57.4535,57.4625,57.23,57.3731,513375.0
2019-02-27 11:00:00,64.17,64.32,64.13,64.27,248443.0,57.3641,57.4982,57.3284,57.4535,248443.0
2019-02-27 12:00:00,64.27,64.32,64.25,64.26,154725.0,57.4535,57.4982,57.4357,57.4446,154725.0
2019-02-27 13:00:00,64.27,64.39,64.26,64.34,190572.0,57.4535,57.5608,57.4446,57.5161,190572.0
2019-02-27 14:00:00,64.34,64.44,64.32,64.4,144874.0,57.5161,57.6055,57.4982,57.5697,144874.0
2019-02-27 15:00:00,64.39,64.45,64.33,64.34,386992.0,57.5608,57.6144,57.5072,57.5161,386992.0
2019-02-28 09:30:00,63.16,63.2,63.05,63.12,499414.0,56.4613,56.497,56.3629,56.4255,499414.0
2019-02-28 10:00:00,63.12,63.12,62.93,62.99,558511.0,56.4255,56.4255,56.2557,56.3093,558511.0
2019-02-28 11:00:00,62.98,63.14,62.97,63.06,416755.0,56.3004,56.4434,56.2914,56.3719,416755.0
2019-02-28 12:00:00,63.07,63.16,63.01,63.04,348285.0,56.3808,56.4613,56.3272,56.354,348285.0
2019-02-28 13:00:00,63.04,63.17,63.03,63.17,392443.0,56.354,56.4702,56.345,56.4702,392443.0
2019-02-28 14:00:00,63.16,63.17,63.04,63.06,542761.0,56.4613,56.4702,56.354,56.3719,542761.0
2019-02-28 15:00:00,63.05,63.09,62.92,62.97,1119025.0,56.3629,56.3987,56.2467,56.2914,1119025.0
2019-03-01 09:30:00,63.28,63.46,63.14,63.27,861219.0,56.5685,56.7294,56.4434,56.5596,861219.0
2019-03-01 10:00:00,63.27,63.39,63.06,63.2,1145349.0,56.5596,56.6669,56.3719,56.497,1145349.0
2019-03-01 11:00:00,63.21,63.21,62.82,62.89,950298.0,56.506,56.506,56.1573,56.2199,950298.0
2019-03-01 12:00:00,62.89,63.0,62.87,62.97,159932.0,56.2199,56.3182,56.202,56.2914,159932.0
2019-03-01 13:00:00,62.97,63.06,62.96,63.03,145331.0,56.2914,56.3719,56.2825,56.345,145331.0
2019-03-01 14:00:00,63.03,63.07,62.95,62.97,259891.0,56.345,56.3808,56.2735,56.2914,259891.0
2019-03-01 15:00:00,62.98,63.05,62.88,63.03,904009.0,56.3004,56.3629,56.211,56.345,904009.0
2019-03-04 09:30:00,62.75,62.81,62.59,62.7,324735.0,56.0947,56.1484,55.9517,56.05,324735.0
2019-03-04 10:00:00,62.7,62.7,62.5,62.51,421505.0,56.05,56.05,55.8713,55.8802,421505.0
2019-03-04 11:00:00,62.51,62.52,62.16,62.21,599684.0,55.8802,55.8891,55.5673,55.612,599684.0
2019-03-04 12:00:00,62.21,62.29,62.02,62.19,361201.0,55.612,55.6835,55.4422,55.5941,361201.0
2019-03-04 13:00:00,62.19,62.38,62.07,62.37,330661.0,55.5941,55.764,55.4869,55.755,330661.0
2019-03-04 14:00:00,62.38,62.48,62.33,62.42,333585.0,55.764,55.8534,55.7193,55.7997,333585.0
2019-03-04 15:00:00,62.41,62.58,62.38,62.53,524726.0,55.7908,55.9428,55.764,55.8981,524726.0
2019-03-05 09:30:00,62.24,62.34,62.22,62.25,292476.0,55.6388,55.7282,55.621,55.6478,292476.0
2019-03-05 10:00:00,62.26,62.33,62.15,62.32,360590.0,55.6567,55.7193,55.5584,55.7104,360590.0
2019-03-05 11:00:00,62.32,62.49,62.3,62.37,386464.0,55.7104,55.8623,55.6925,55.755,386464.0
2019-03-05 12:00:00,62.37,62.42,62.32,62.42,313157.0,55.755,55.7997,55.7104,55.7997,313157.0
2019-03-05 13:00:00,62.41,62.46,62.39,62.44,164357.0,55.7908,55.8355,55.7729,55.8176,164357.0
2019-03-05 14:00:00,62.44,62.47,62.41,62.46,117239.0,55.8176,55.8444,55.7908,55.8355,117239.0
2019-03-05 15:00:00,62.47,62.54,62.41,62.42,359306.0,55.8444,55.907,55.7908,55.7997,359306.0
2019-03-06 09:30:00,62.37,62.37,62.18,62.19,579352.0,55.755,55.755,55.5852,55.5941,579352.0
2019-03-06 10:00:00,62.19,62.3,62.14,62.24,334124.0,55.5941,55.6925,55.5494,55.6388,334124.0
2019-03-06 11:00:00,62.24,62.32,62.11,62.17,217526.0,55.6388,55.7104,55.5226,55.5763,217526.0
2019-03-06 12:00:00,62.16,62.26,62.05,62.08,309049.0,55.5673,55.6567,55.469,55.4958,309049.0
2019-03-06 13:00:00,62.08,62.17,62.02,62.16,215633.0,55.4958,55.5763,55.4422,55.5673,215633.0
2019-03-06 14:00:00,62.15,62.31,62.14,62.3,1182277.0,55.5584,55.7014,55.5494,55.6925,1182277.0
2019-03-06 15:00:00,62.3,62.32,62.09,62.12,1961032.0,55.6925,55.7104,55.5047,55.5316,1961032.0
2019-03-07 09:30:00,61.79,61.8,61.43,61.5,431229.0,55.2366,55.2455,54.9147,54.9773,431229.0
2019-03-07 10:00:00,61.5,61.55,61.36,61.43,320840.0,54.9773,55.022,54.8522,54.9147,320840.0
2019-03-07 11:00:00,61.43,61.45,61.25,61.34,401482.0,54.9147,54.9326,54.7538,54.8343,401482.0
2019-03-07 12:00:00,61.33,61.51,61.3,61.47,430673.0,54.8254,54.9863,54.7985,54.9505,430673.0
2019-03-07 13:00:00,61.46,61.46,61.25,61.26,629192.0,54.9416,54.9416,54.7538,54.7628,629192.0
2019-03-07 14:00:00,61.26,61.28,61.08,61.09,234043.0,54.7628,54.7807,54.6019,54.6108,234043.0
2019-03-07 15:00:00,61.08,61.17,61.03,61.08,889214.0,54.6019,54.6823,54.5572,54.6019,889214.0
2019-03-08 09:30:00,60.39,60.46,60.3,60.33,1070435.0,53.985,54.0476,53.9046,53.9314,1070435.0
2019-03-08 10:00:00,60.33,60.57,60.27,60.49,814175.0,53.9314,54.146,53.8778,54.0744,814175.0
2019-03-08 11:00:00,60.48,60.69,60.47,60.52,539501.0,54.0655,54.2532,54.0566,54.1013,539501.0
2019-03-08 12:00:00,60.52,60.6,60.47,60.5,186308.0,54.1013,54.1728,54.0566,54.0834,186308.0
2019-03-08 13:00:00,60.49,60.54,60.42,60.43,326159.0,54.0744,54.1191,54.0119,54.0208,326159.0
2019-03-08 14:00:00,60.44,60.66,60.38,60.63,434696.0,54.0297,54.2264,53.9761,54.1996,434696.0
2019-03-08 15:00:00,60.63,60.71,60.53,60.7,524216.0,54.1996,54.2711,54.1102,54.2622,524216.0
2019-03-11 09:30:00,60.69,60.95,60.69,60.92,309253.0,54.2532,54.4857,54.2532,54.4588,309253.0
2019-03-11 10:00:00,60.93,61.08,60.92,61.06,239210.0,54.4678,54.6019,54.4588,54.584,239210.0
2019-03-11 11:00:00,61.07,61.14,61.06,61.11,167834.0,54.5929,54.6555,54.584,54.6287,167834.0
2019-03-11 12:00:00,61.11,61.14,61.03,61.12,125317.0,54.6287,54.6555,54.5572,54.6376,125317.0
2019-03-11 13:00:00,61.13,61.23,61.12,61.23,91557.0,54.6466,54.736,54.6376,54.736,91557.0
2019-03-11 14:00:00,61.23,61.25,61.19,61.25,92492.0,54.736,54.7538,54.7002,54.7538,92492.0
2019-03-11 15:00:00,61.24,61.3,61.21,61.29,470972.0,54.7449,54.7985,54.7181,54.7896,470972.0
2019-03-12 09:30:00,61.57,61.72,61.52,61.68,247367.0,55.0399,55.174,54.9952,55.1382,247367.0
2019-03-12 10:00:00,61.68,61.76,61.64,61.71,238555.0,55.1382,55.2097,55.1025,55.165,238555.0
2019-03-12 11:00:00,61.7,61.79,61.59,61.79,207691.0,55.1561,55.2366,55.0578,55.2366,207691.0
2019-03-12 12:00:00,61.79,61.79,61.68,61.76,107112.0,55.2366,55.2366,55.1382,55.2097,107112.0
2019-03-12 13:00:00,61.75,61.78,61.68,61.75,99032.0,55.2008,55.2276,55.1382,55.2008,99032.0
2019-03-12 14:00:00,61.74,61.79,61.72,61.73,101154.0,55.1919,55.2366,55.174,55.1829,101154.0
2019-03-12 15:00:00,61.74,61.74,61.59,61.65,941332.0,55.1919,55.1919,55.0578,55.1114,941332.0
2019-03-13 09:30:00,61.23,61.31,61.11,61.26,214092.0,54.736,54.8075,54.6287,54.7628,214092.0
2019-03-13 10:00:00,61.28,61.32,61.22,61.29,166144.0,54.7807,54.8164,54.727,54.7896,166144.0
2019-03-13 11:00:00,61.29,61.4,61.27,61.3,663158.0,54.7896,54.8879,54.7717,54.7985,663158.0
2019-03-13 12:00:00,61.3,61.34,61.12,61.2,899433.0,54.7985,54.8343,54.6376,54.7091,899433.0
2019-03-13 13:00:00,61.2,61.2,61.14,61.15,526212.0,54.7091,54.7091,54.6555,54.6644,526212.0
2019-03-13 14:00:00,61.15,61.24,61.04,61.15,739636.0,54.6644,54.7449,54.5661,54.6644,739636.0
2019-03-13 15:00:00,61.14,61.26,61.11,61.25,1455667.0,54.6555,54.7628,54.6287,54.7538,1455667.0
2019-03-14 09:30:00,60.95,60.99,60.89,60.94,160773.0,54.4857,54.5214,54.432,54.4767,160773.0
2019-03-14 10:00:00,60.94,60.95,60.76,60.87,265517.0,54.4767,54.4857,54.3158,54.4141,265517.0
2019-03-14 11:00:00,60.88,60.95,60.8,60.9,355965.0,54.4231,54.4857,54.3516,54.441,355965.0
2019-03-14 12:00:00,60.91,60.92,60.8,60.82,124889.0,54.4499,54.4588,54.3516,54.3694,124889.0
2019-03-14 13:00:00,60.82,60.87,60.78,60.81,59737.0,54.3694,54.4141,54.3337,54.3605,59737.0
2019-03-14 14:00:00,60.82,60.88,60.76,60.83,175302.0,54.3694,54.4231,54.3158,54.3784,175302.0
2019-03-14 15:00:00,60.82,60.95,60.79,60.86,308170.0,54.3694,54.4857,54.3426,54.4052,308170.0
2019-03-15 09:30:00,61.57,61.89,61.57,61.8,316818.0,55.0399,55.326,55.0399,55.2455,316818.0
2019-03-15 10:00:00,61.81,61.93,61.75,61.92,538500.0,55.2544,55.3617,55.2008,55.3528,538500.0
2019-03-15 11:00:00,61.92,62.04,61.9,61.95,368865.0,55.3528,55.46,55.3349,55.3796,368865.0
2019-03-15 12:00:00,61.95,62.05,61.93,62.0,218427.0,55.3796,55.469,55.3617,55.4243,218427.0
2019-03-15 13:00:00,62.0,62.01,61.9,61.92,296851.0,55.4243,55.4332,55.3349,55.3528,296851.0
2019-03-15 14:00:00,61.91,61.96,61.88,61.95,136630.0,55.3438,55.3885,55.317,55.3796,136630.0
2019-03-15 15:00:00,61.95,62.02,61.88,62.0,516812.0,55.3796,55.4422,55.317,55.4243,516812.0
2019-03-18 09:30:00,61.94,62.14,61.94,62.11,380380.0,55.3707,55.5494,55.3707,55.5226,380380.0
2019-03-18 10:00:00,62.11,62.17,62.02,62.08,321427.0,55.5226,55.5763,55.4422,55.4958,321427.0
2019-03-18 11:00:00,62.09,62.09,61.88,61.97,314703.0,55.5047,55.5047,55.317,55.3975,314703.0
2019-03-18 12:00:00,61.98,62.05,61.96,62.02,230931.0,55.4064,55.469,55.3885,55.4422,230931.0
2019-03-18 13:00:00,62.03,62.06,61.96,62.06,222749.0,55.4511,55.4779,55.3885,55.4779,222749.0
2019-03-18 14:00:00,62.06,62.14,62.03,62.13,112829.0,55.4779,55.5494,55.4511,55.5405,112829.0
2019-03-18 15:00:00,62.14,62.21,62.1,62.17,585274.0,55.5494,55.612,55.5137,55.5763,585274.0
2019-03-19 09:30:00,62.14,62.21,62.02,62.05,263970.0,55.5494,55.612,55.4422,55.469,263970.0
2019-03-19 10:00:00,62.05,62.14,62.03,62.03,278132.0,55.469,55.5494,55.4511,55.4511,278132.0
2019-03-19 11:00:00,62.04,62.26,62.03,62.24,203861.0,55.46,55.6567,55.4511,55.6388,203861.0
2019-03-19 12:00:00,62.25,62.29,61.95,62.08,408784.0,55.6478,55.6835,55.3796,55.4958,408784.0
2019-03-19 13:00:00,62.08,62.23,62.06,62.21,282752.0,55.4958,55.6299,55.4779,55.612,282752.0
2019-03-19 14:00:00,62.21,62.26,62.14,62.17,157531.0,55.612,55.6567,55.5494,55.5763,157531.0
2019-03-19 15:00:00,62.17,62.18,61.94,62.06,455817.0,55.5763,55.5852,55.3707,55.4779,455817.0
2019-03-20 09:30:00,62.13,62.17,62.05,62.07,192012.0,55.5405,55.5763,55.469,55.4869,192012.0
2019-03-20 10:00:00,62.07,62.14,62.04,62.12,137599.0,55.4869,55.5494,55.46,55.5316,137599.0
2019-03-20 11:00:00,62.13,62.17,61.94,61.95,228991.0,55.5405,55.5763,55.3707,55.3796,228991.0
2019-03-20 12:00:00,61.95,62.0,61.82,61.9,288932.0,55.3796,55.4243,55.2634,55.3349,288932.0
2019-03-20 13:00:00,61.89,61.98,61.85,61.94,461075.0,55.326,55.4064,55.2902,55.3707,461075.0
2019-03-20 14:00:00,61.97,62.75,61.97,62.7,1865742.0,55.3975,56.0947,55.3975,56.05,1865742.0
2019-03-20 15:00:00,62.71,62.72,62.3,62.32,789661.0,56.059,56.0679,55.6925,55.7104,789661.0
2019-03-21 09:30:00,62.42,62.56,62.42,62.54,447544.0,55.7997,55.9249,55.7997,55.907,447544.0
2019-03-21 10:00:00,62.54,62.63,62.48,62.63,655254.0,55.907,55.9875,55.8534,55.9875,655254.0
2019-03-21 11:00:00,62.63,62.72,62.55,62.67,582946.0,55.9875,56.0679,55.916,56.0232,582946.0
2019-03-21 12:00:00,62.66,62.67,62.43,62.52,251768.0,56.0143,56.0232,55.8087,55.8891,251768.0
2019-03-21 13:00:00,62.52,62.65,62.5,62.63,201318.0,55.8891,56.0054,55.8713,55.9875,201318.0
2019-03-21 14:00:00,62.63,62.88,62.62,62.86,368974.0,55.9875,56.211,55.9785,56.1931,368974.0
2019-03-21 15:00:00,62.85,62.93,62.78,62.87,561212.0,56.1841,56.2557,56.1216,56.202,561212.0
2019-03-22 09:30:00,62.04,62.17,61.81,61.82,417086.0,55.46,55.5763,55.2544,55.2634,417086.0
2019-03-22 10:00:00,61.82,61.93,61.68,61.68,764237.0,55.2634,55.3617,55.1382,55.1382,764237.0
2019-03-22 11:00:00,61.68,61.71,61.36,61.37,767367.0,55.1382,55.165,54.8522,54.8611,767367.0
2019-03-22 12:00:00,61.37,61.55,61.35,61.45,706014.0,54.8611,55.022,54.8432,54.9326,706014.0
2019-03-22 13:00:00,61.45,61.53,61.34,61.38,580525.0,54.9326,55.0041,54.8343,54.87,580525.0
2019-03-22 14:00:00,61.38,61.61,61.35,61.52,530314.0,54.87,55.0757,54.8432,54.9952,530314.0
2019-03-22 15:00:00,61.52,61.56,61.22,61.24,1114155.0,54.9952,55.031,54.727,54.7449,1114155.0
2019-03-25 09:30:00,61.18,61.4,61.11,61.14,507077.0,54.6913,54.8879,54.6287,54.6555,507077.0
2019-03-25 10:00:00,61.14,61.36,61.04,61.32,346322.0,54.6555,54.8522,54.5661,54.8164,346322.0
2019-03-25 11:00:00,61.32,61.45,61.28,61.29,290966.0,54.8164,54.9326,54.7807,54.7896,290966.0
2019-03-25 12:00:00,61.29,61.39,61.14,61.23,251324.0,54.7896,54.879,54.6555,54.736,251324.0
2019-03-25 13:00:00,61.23,61.27,61.07,61.08,342827.0,54.736,54.7717,54.5929,54.6019,342827.0
2019-03-25 14:00:00,61.08,61.18,61.06,61.16,632003.0,54.6019,54.6913,54.584,54.6734,632003.0
2019-03-25 15:00:00,61.17,61.28,61.15,61.25,991091.0,54.6823,54.7807,54.6644,54.7538,991091.0
2019-03-26 09:30:00,61.28,61.37,61.21,61.36,186455.0,54.7807,54.8611,54.7181,54.8522,186455.0
2019-03-26 10:00:00,61.37,61.39,61.2,61.37,280933.0,54.8611,54.879,54.7091,54.8611,280933.0
2019-03-26 11:00:00,61.36,61.38,61.13,61.14,444329.0,54.8522,54.87,54.6466,54.6555,444329.0
2019-03-26 12:00:00,61.15,61.17,61.01,61.07,256371.0,54.6644,54.6823,54.5393,54.5929,256371.0
2019-03-26 13:00:00,61.07,61.12,60.9,60.92,206312.0,54.5929,54.6376,54.441,54.4588,206312.0
2019-03-26 14:00:00,60.91,60.95,60.83,60.92,211696.0,54.4499,54.4857,54.3784,54.4588,211696.0
2019-03-26 15:00:00,60.92,61.06,60.87,61.05,704592.0,54.4588,54.584,54.4141,54.575,704592.0
2019-03-27 09:30:00,60.79,60.84,60.64,60.64,257686.0,54.3426,54.3873,54.2085,54.2085,257686.0
2019-03-27 10:00:00,60.64,60.68,60.37,60.43,838445.0,54.2085,54.2443,53.9672,54.0208,838445.0
2019-03-27 11:00:00,60.43,60.46,60.17,60.21,701995.0,54.0208,54.0476,53.7884,53.8241,701995.0
2019-03-27 12:00:00,60.2,60.42,60.2,60.34,598056.0,53.8152,54.0119,53.8152,53.9403,598056.0
2019-03-27 13:00:00,60.34,60.49,60.28,60.41,394788.0,53.9403,54.0744,53.8867,54.0029,394788.0
2019-03-27 14:00:00,60.41,60.42,60.26,60.3,448539.0,54.0029,54.0119,53.8688,53.9046,448539.0
2019-03-27 15:00:00,60.3,60.43,60.27,60.38,1088836.0,53.9046,54.0208,53.8778,53.9761,1088836.0
2019-03-28 09:30:00,60.54,60.56,60.4,60.47,385448.0,54.1191,54.137,53.994,54.0566,385448.0
2019-03-28 10:00:00,60.48,60.55,60.42,60.45,405620.0,54.0655,54.1281,54.0119,54.0387,405620.0
2019-03-28 11:00:00,60.43,60.46,60.31,60.45,408176.0,54.0208,54.0476,53.9135,54.0387,408176.0
2019-03-28 12:00:00,60.45,60.47,60.32,60.46,318404.0,54.0387,54.0566,53.9225,54.0476,318404.0
2019-03-28 13:00:00,60.46,60.58,60.45,60.58,221416.0,54.0476,54.1549,54.0387,54.1549,221416.0
2019-03-28 14:00:00,60.57,60.62,60.52,60.56,240742.0,54.146,54.1907,54.1013,54.137,240742.0
2019-03-28 15:00:00,60.56,60.69,60.55,60.67,859626.0,54.137,54.2532,54.1281,54.2353,859626.0
2019-03-29 09:30:00,60.95,61.02,60.93,61.0,318980.0,54.4857,54.5482,54.4678,54.5303,318980.0
2019-03-29 10:00:00,61.0,61.04,60.76,60.82,353400.0,54.5303,54.5661,54.3158,54.3694,353400.0
2019-03-29 11:00:00,60.82,60.9,60.8,60.82,389092.0,54.3694,54.441,54.3516,54.3694,389092.0
2019-03-29 12:00:00,60.82,60.93,60.78,60.92,229020.0,54.3694,54.4678,54.3337,54.4588,229020.0
2019-03-29 13:00:00,60.91,60.93,60.82,60.91,233497.0,54.4499,54.4678,54.3694,54.4499,233497.0
2019-03-29 14:00:00,60.9,60.99,60.9,60.96,158167.0,54.441,54.5214,54.441,54.4946,158167.0
2019-03-29 15:00:00,60.97,60.99,60.87,60.94,639746.0,54.5035,54.5214,54.4141,54.4767,639746.0
2019-04-01 09:30:00,61.85,61.93,61.79,61.89,290955.0,55.2902,55.3617,55.2366,55.326,290955.0
2019-04-01 10:00:00,61.89,62.04,61.83,62.0,580668.0,55.326,55.46,55.2723,55.4243,580668.0
2019-04-01 11:00:00,62.01,62.07,61.95,62.04,326878.0,55.4332,55.4869,55.3796,55.46,326878.0
2019-04-01 12:00:00,62.04,62.05,61.94,62.0,166248.0,55.46,55.469,55.3707,55.4243,166248.0
2019-04-01 13:00:00,62.01,62.07,61.95,62.05,116492.0,55.4332,55.4869,55.3796,55.469,116492.0
2019-04-01 14:00:00,62.05,62.13,62.03,62.06,161417.0,55.469,55.5405,55.4511,55.4779,161417.0
2019-04-01 15:00:00,62.06,62.16,62.03,62.15,539526.0,55.4779,55.5673,55.4511,55.5584,539526.0
2019-04-02 09:30:00,62.12,62.13,62.03,62.06,221620.0,55.5316,55.5405,55.4511,55.4779,221620.0
2019-04-02 10:00:00,62.05,62.06,61.92,61.94,249453.0,55.469,55.4779,55.3528,55.3707,249453.0
2019-04-02 11:00:00,61.95,61.99,61.82,61.97,170267.0,55.3796,55.4154,55.2634,55.3975,170267.0
2019-04-02 12:00:00,61.97,62.01,61.91,61.93,101885.0,55.3975,55.4332,55.3438,55.3617,101885.0
2019-04-02 13:00:00,61.93,62.04,61.92,61.99,175847.0,55.3617,55.46,55.3528,55.4154,175847.0
2019-04-02 14:00:00,62.0,62.07,61.99,62.07,169217.0,55.4243,55.4869,55.4154,55.4869,169217.0
2019-04-02 15:00:00,62.07,62.08,61.96,62.0,318458.0,55.4869,55.4958,55.3885,55.4243,318458.0
2019-04-03 09:30:00,63.21,63.34,63.19,63.2,1248927.0,56.506,56.6222,56.4881,56.497,1248927.0
2019-04-03 10:00:00,63.21,63.33,63.12,63.29,1088294.0,56.506,56.6132,56.4255,56.5775,1088294.0
2019-04-03 11:00:00,63.29,63.4,63.27,63.38,581293.0,56.5775,56.6758,56.5596,56.6579,581293.0
2019-04-03 12:00:00,63.39,63.42,63.3,63.35,252110.0,56.6669,56.6937,56.5864,56.6311,252110.0
2019-04-03 13:00:00,63.34,63.37,63.2,63.21,556496.0,56.6222,56.649,56.497,56.506,556496.0
2019-04-03 14:00:00,63.2,63.25,63.14,63.15,368399.0,56.497,56.5417,56.4434,56.4523,368399.0
2019-04-03 15:00:00,63.15,63.17,63.05,63.15,675164.0,56.4523,56.4702,56.3629,56.4523,675164.0
2019-04-04 09:30:00,63.08,63.26,63.08,63.22,463170.0,56.3897,56.5507,56.3897,56.5149,463170.0
2019-04-04 10:00:00,63.23,63.32,63.1,63.28,279069.0,56.5238,56.6043,56.4076,56.5685,279069.0
2019-04-04 11:00:00,63.28,63.32,63.13,63.21,251661.0,56.5685,56.6043,56.4344,56.506,251661.0
2019-04-04 12:00:00,63.21,63.27,63.14,63.24,279076.0,56.506,56.5596,56.4434,56.5328,279076.0
2019-04-04 13:00:00,63.24,63.32,63.18,63.26,294930.0,56.5328,56.6043,56.4791,56.5507,294930.0
2019-04-04 14:00:00,63.27,63.39,63.25,63.37,86108.0,56.5596,56.6669,56.5417,56.649,86108.0
2019-04-04 15:00:00,63.36,63.37,63.22,63.28,432876.0,56.64,56.649,56.5149,56.5685,432876.0
2019-04-05 09:30:00,63.28,63.37,63.24,63.35,181923.0,56.5685,56.649,56.5328,56.6311,181923.0
2019-04-05 10:00:00,63.36,63.47,63.36,63.39,485178.0,56.64,56.7384,56.64,56.6669,485178.0
2019-04-05 11:00:00,63.4,63.42,63.32,63.35,179269.0,56.6758,56.6937,56.6043,56.6311,179269.0
2019-04-05 12:00:00,63.35,63.38,63.31,63.37,143086.0,56.6311,56.6579,56.5954,56.649,143086.0
2019-04-05 13:00:00,63.37,63.43,63.35,63.42,201133.0,56.649,56.7026,56.6311,56.6937,201133.0
2019-04-05 14:00:00,63.43,63.45,63.41,63.45,561338.0,56.7026,56.7205,56.6847,56.7205,561338.0
2019-04-05 15:00:00,63.45,63.49,63.41,63.45,794986.0,56.7205,56.7563,56.6847,56.7205,794986.0
2019-04-08 09:30:00,62.7,62.79,62.67,62.73,317434.0,56.05,56.1305,56.0232,56.0769,317434.0
2019-04-08 10:00:00,62.73,62.81,62.69,62.74,250840.0,56.0769,56.1484,56.0411,56.0858,250840.0
2019-04-08 11:00:00,62.75,62.87,62.74,62.8,229605.0,56.0947,56.202,56.0858,56.1394,229605.0
2019-04-08 12:00:00,62.8,62.88,62.76,62.87,140362.0,56.1394,56.211,56.1037,56.202,140362.0
2019-04-08 13:00:00,62.87,62.95,62.85,62.94,220847.0,56.202,56.2735,56.1841,56.2646,220847.0
2019-04-08 14:00:00,62.95,63.04,62.93,63.04,400539.0,56.2735,56.354,56.2557,56.354,400539.0
2019-04-08 15:00:00,63.04,63.07,62.98,63.04,319482.0,56.354,56.3808,56.3004,56.354,319482.0
2019-04-09 09:30:00,63.16,63.16,62.94,62.99,239074.0,56.4613,56.4613,56.2646,56.3093,239074.0
2019-04-09 10:00:00,63.0,63.09,62.97,63.02,345713.0,56.3182,56.3987,56.2914,56.3361,345713.0
2019-04-09 11:00:00,63.02,63.07,62.91,63.02,703215.0,56.3361,56.3808,56.2378,56.3361,703215.0
2019-04-09 12:00:00,63.02,63.09,63.0,63.06,485649.0,56.3361,56.3987,56.3182,56.3719,485649.0
2019-04-09 13:00:00,63.06,63.08,63.01,63.04,168418.0,56.3719,56.3897,56.3272,56.354,168418.0
2019-04-09 14:00:00,63.05,63.06,62.96,62.97,259572.0,56.3629,56.3719,56.2825,56.2914,259572.0
2019-04-09 15:00:00,62.97,63.06,62.93,63.01,508217.0,56.2914,56.3719,56.2557,56.3272,508217.0
2019-04-10 09:30:00,63.42,63.59,63.42,63.53,324666.0,56.6937,56.8457,56.6937,56.792,324666.0
2019-04-10 10:00:00,63.53,63.6,63.47,63.55,1048866.0,56.792,56.8546,56.7384,56.8099,1048866.0
2019-04-10 11:00:00,63.55,63.63,63.54,63.63,434699.0,56.8099,56.8814,56.801,56.8814,434699.0
2019-04-10 12:00:00,63.63,63.66,63.57,63.66,277367.0,56.8814,56.9082,56.8278,56.9082,277367.0
2019-04-10 13:00:00,63.66,63.71,63.63,63.68,184014.0,56.9082,56.9529,56.8814,56.9261,184014.0
2019-04-10 14:00:00,63.68,63.7,63.46,63.47,1341383.0,56.9261,56.944,56.7294,56.7384,1341383.0
2019-04-10 15:00:00,63.47,63.54,63.44,63.51,2541780.0,56.7384,56.801,56.7116,56.7741,2541780.0
2019-04-11 09:30:00,63.21,63.28,63.14,63.18,302866.0,56.506,56.5685,56.4434,56.4791,302866.0
2019-04-11 10:00:00,63.19,63.23,63.11,63.15,642786.0,56.4881,56.5238,56.4166,56.4523,642786.0
2019-04-11 11:00:00,63.15,63.18,62.96,63.03,625545.0,56.4523,56.4791,56.2825,56.345,625545.0
2019-04-11 12:00:00,63.04,63.08,62.97,63.06,322224.0,56.354,56.3897,56.2914,56.3719,322224.0
2019-04-11 13:00:00,63.07,63.11,63.01,63.03,243183.0,56.3808,56.4166,56.3272,56.345,243183.0
2019-04-11 14:00:00,63.03,63.07,62.97,63.01,216489.0,56.345,56.3808,56.2914,56.3272,216489.0
2019-04-11 15:00:00,63.01,63.15,63.0,63.08,678935.0,56.3272,56.4523,56.3182,56.3897,678935.0
2019-04-12 09:30:00,64.05,64.11,63.98,64.01,582699.0,57.2569,57.3105,57.1943,57.2211,582699.0
2019-04-12 10:00:00,64.02,64.03,63.92,63.95,362579.0,57.23,57.239,57.1407,57.1675,362579.0
2019-04-12 11:00:00,63.96,63.99,63.87,63.98,369162.0,57.1764,57.2032,57.096,57.1943,369162.0
2019-04-12 12:00:00,63.98,63.99,63.85,63.92,396784.0,57.1943,57.2032,57.0781,57.1407,396784.0
2019-04-12 13:00:00,63.93,63.98,63.85,63.85,125949.0,57.1496,57.1943,57.0781,57.0781,125949.0
2019-04-12 14:00:00,63.85,63.9,63.82,63.83,247060.0,57.0781,57.1228,57.0513,57.0602,247060.0
2019-04-12 15:00:00,63.82,63.92,63.81,63.92,535870.0,57.0513,57.1407,57.0423,57.1407,535870.0
2019-04-15 09:30:00,64.02,64.1,63.84,63.89,420181.0,57.23,57.3016,57.0691,57.1138,420181.0
2019-04-15 10:00:00,63.9,63.97,63.77,63.84,254920.0,57.1228,57.1854,57.0066,57.0691,254920.0
2019-04-15 11:00:00,63.84,63.85,63.76,63.8,142317.0,57.0691,57.0781,56.9976,57.0334,142317.0
2019-04-15 12:00:00,63.8,63.86,63.76,63.81,104650.0,57.0334,57.087,56.9976,57.0423,104650.0
2019-04-15 13:00:00,63.8,63.87,63.8,63.83,127631.0,57.0334,57.096,57.0334,57.0602,127631.0
2019-04-15 14:00:00,63.83,63.86,63.81,63.85,94115.0,57.0602,57.087,57.0423,57.0781,94115.0
2019-04-15 15:00:00,63.85,63.91,63.84,63.89,618522.0,57.0781,57.1317,57.0691,57.1138,618522.0
2019-04-16 09:30:00,64.27,64.34,64.14,64.17,799881.0,57.4535,57.5161,57.3373,57.3641,799881.0
2019-04-16 10:00:00,64.18,64.26,64.12,64.14,215631.0,57.3731,57.4446,57.3194,57.3373,215631.0
2019-04-16 11:00:00,64.14,64.23,64.11,64.16,276189.0,57.3373,57.4178,57.3105,57.3552,276189.0
2019-04-16 12:00:00,64.17,64.21,64.16,64.19,116186.0,57.3641,57.3999,57.3552,57.382,116186.0
2019-04-16 13:00:00,64.19,64.22,64.16,64.17,251659.0,57.382,57.4088,57.3552,57.3641,251659.0
2019-04-16 14:00:00,64.17,64.23,64.13,64.23,184495.0,57.3641,57.4178,57.3284,57.4178,184495.0
2019-04-16 15:00:00,64.23,64.25,64.06,64.11,659109.0,57.4178,57.4357,57.2658,57.3105,659109.0
2019-04-17 09:30:00,64.46,64.53,64.32,64.34,810022.0,57.6234,57.686,57.4982,57.5161,810022.0
2019-04-17 10:00:00,64.34,64.46,64.27,64.37,549348.0,57.5161,57.6234,57.4535,57.5429,549348.0
2019-04-17 11:00:00,64.37,64.41,64.22,64.3,404701.0,57.5429,57.5787,57.4088,57.4804,404701.0
2019-04-17 12:00:00,64.29,64.38,64.22,64.36,218520.0,57.4714,57.5519,57.4088,57.534,218520.0
2019-04-17 13:00:00,64.37,64.49,64.34,64.43,628185.0,57.5429,57.6502,57.5161,57.5966,628185.0
2019-04-17 14:00:00,64.42,64.44,64.3,64.35,1714866.0,57.5876,57.6055,57.4804,57.525,1714866.0
2019-04-17 15:00:00,64.35,64.38,64.3,64.32,667339.0,57.525,57.5519,57.4804,57.4982,667339.0
2019-04-18 09:30:00,63.18,63.35,63.17,63.27,851586.0,56.4791,56.6311,56.4702,56.5596,851586.0
2019-04-18 10:00:00,63.27,63.27,63.07,63.23,771246.0,56.5596,56.5596,56.3808,56.5238,771246.0
2019-04-18 11:00:00,63.23,63.3,63.2,63.28,1030913.0,56.5238,56.5864,56.497,56.5685,1030913.0
2019-04-18 12:00:00,63.28,63.33,63.25,63.28,159721.0,56.5685,56.6132,56.5417,56.5685,159721.0
2019-04-18 13:00:00,63.28,63.36,63.26,63.34,200247.0,56.5685,56.64,56.5507,56.6222,200247.0
2019-04-18 14:00:00,63.33,63.38,63.3,63.36,156463.0,56.6132,56.6579,56.5864,56.64,156463.0
2019-04-18 15:00:00,63.36,63.37,63.29,63.3,561000.0,56.64,56.649,56.5775,56.5864,561000.0
2019-04-22 09:30:00,62.9,62.93,62.76,62.93,297283.0,56.2288,56.2557,56.1037,56.2557,297283.0
2019-04-22 10:00:00,62.93,62.97,62.75,62.91,276001.0,56.2557,56.2914,56.0947,56.2378,276001.0
2019-04-22 11:00:00,62.92,62.96,62.84,62.85,317847.0,56.2467,56.2825,56.1752,56.1841,317847.0
2019-04-22 12:00:00,62.85,62.99,62.84,62.97,180927.0,56.1841,56.3093,56.1752,56.2914,180927.0
2019-04-22 13:00:00,62.97,63.03,62.95,62.97,237860.0,56.2914,56.345,56.2735,56.2914,237860.0
2019-04-22 14:00:00,62.97,63.0,62.95,62.98,71084.0,56.2914,56.3182,56.2735,56.3004,71084.0
2019-04-22 15:00:00,62.98,63.03,62.94,62.96,580699.0,56.3004,56.345,56.2646,56.2825,580699.0
2019-04-23 09:30:00,62.98,63.05,62.9,63.0,191697.0,56.3004,56.3629,56.2288,56.3182,191697.0
2019-04-23 10:00:00,63.0,63.05,62.93,63.03,387248.0,56.3182,56.3629,56.2557,56.345,387248.0
2019-04-23 11:00:00,63.03,63.3,63.03,63.3,297904.0,56.345,56.5864,56.345,56.5864,297904.0
2019-04-23 12:00:00,63.3,63.36,63.25,63.29,261121.0,56.5864,56.64,56.5417,56.5775,261121.0
2019-04-23 13:00:00,63.3,63.31,63.19,63.19,400504.0,56.5864,56.5954,56.4881,56.4881,400504.0
2019-04-23 14:00:00,63.19,63.27,63.17,63.27,205124.0,56.4881,56.5596,56.4702,56.5596,205124.0
2019-04-23 15:00:00,63.28,63.28,63.2,63.24,474717.0,56.5685,56.5685,56.497,56.5328,474717.0
2019-04-24 09:30:00,61.8,61.82,61.58,61.65,597940.0,55.2455,55.2634,55.0488,55.1114,597940.0
2019-04-24 10:00:00,61.64,61.65,61.44,61.65,526137.0,55.1025,55.1114,54.9237,55.1114,526137.0
2019-04-24 11:00:00,61.65,61.73,61.62,61.66,212927.0,55.1114,55.1829,55.0846,55.1204,212927.0
2019-04-24 12:00:00,61.65,61.66,61.37,61.38,279741.0,55.1114,55.1204,54.8611,54.87,279741.0
2019-04-24 13:00:00,61.38,61.51,61.36,61.47,613955.0,54.87,54.9863,54.8522,54.9505,613955.0
2019-04-24 14:00:00,61.47,61.49,61.36,61.47,207975.0,54.9505,54.9684,54.8522,54.9505,207975.0
2019-04-24 15:00:00,61.47,61.62,61.39,61.6,862240.0,54.9505,55.0846,54.879,55.0667,862240.0
2019-04-25 09:30:00,61.12,61.15,61.0,61.08,296077.0,54.6376,54.6644,54.5303,54.6019,296077.0
2019-04-25 10:00:00,61.08,61.12,60.96,61.11,321702.0,54.6019,54.6376,54.4946,54.6287,321702.0
2019-04-25 11:00:00,61.1,61.22,61.05,61.14,304455.0,54.6197,54.727,54.575,54.6555,304455.0
2019-04-25 12:00:00,61.14,61.17,61.03,61.11,209850.0,54.6555,54.6823,54.5572,54.6287,209850.0
2019-04-25 13:00:00,61.1,61.22,61.05,61.2,183206.0,54.6197,54.727,54.575,54.7091,183206.0
2019-04-25 14:00:00,61.2,61.27,61.19,61.27,64875.0,54.7091,54.7717,54.7002,54.7717,64875.0
2019-04-25 15:00:00,61.26,61.29,61.22,61.24,457578.0,54.7628,54.7896,54.727,54.7449,457578.0
2019-04-26 09:30:00,61.04,61.09,60.9,60.92,366749.0,54.5661,54.6108,54.441,54.4588,366749.0
2019-04-26 10:00:00,60.91,61.18,60.87,61.1,408418.0,54.4499,54.6913,54.4141,54.6197,408418.0
2019-04-26 11:00:00,61.1,61.22,61.06,61.15,192307.0,54.6197,54.727,54.584,54.6644,192307.0
2019-04-26 12:00:00,61.15,61.16,61.08,61.1,163850.0,54.6644,54.6734,54.6019,54.6197,163850.0
2019-04-26 13:00:00,61.1,61.1,61.03,61.08,154554.0,54.6197,54.6197,54.5572,54.6019,154554.0
2019-04-26 14:00:00,61.07,61.15,61.03,61.07,229437.0,54.5929,54.6644,54.5572,54.5929,229437.0
2019-04-26 15:00:00,61.08,61.15,61.04,61.15,785731.0,54.6019,54.6644,54.5661,54.6644,785731.0
2019-04-29 09:30:00,62.0,62.08,61.94,61.95,499119.0,55.4243,55.4958,55.3707,55.3796,499119.0
2019-04-29 10:00:00,61.95,62.05,61.92,62.04,507472.0,55.3796,55.469,55.3528,55.46,507472.0
2019-04-29 11:00:00,62.04,62.04,61.94,61.94,317912.0,55.46,55.46,55.3707,55.3707,317912.0
2019-04-29 12:00:00,61.95,62.15,61.92,62.1,420951.0,55.3796,55.5584,55.3528,55.5137,420951.0
2019-04-29 13:00:00,62.1,62.13,62.05,62.07,100697.0,55.5137,55.5405,55.469,55.4869,100697.0
2019-04-29 14:00:00,62.07,62.13,62.05,62.11,251471.0,55.4869,55.5405,55.469,55.5226,251471.0
2019-04-29 15:00:00,62.1,62.13,62.03,62.07,638969.0,55.5137,55.5405,55.4511,55.4869,638969.0
2019-04-30 09:30:00,61.35,61.42,61.26,61.4,378764.0,54.8432,54.9058,54.7628,54.8879,378764.0
2019-04-30 10:00:00,61.4,61.41,61.22,61.26,432322.0,54.8879,54.8969,54.727,54.7628,432322.0
2019-04-30 11:00:00,61.26,61.38,61.11,61.32,374476.0,54.7628,54.87,54.6287,54.8164,374476.0
2019-04-30 12:00:00,61.33,61.39,61.29,61.35,695707.0,54.8254,54.879,54.7896,54.8432,695707.0
2019-04-30 13:00:00,61.37,61.54,61.34,61.52,152601.0,54.8611,55.0131,54.8343,54.9952,152601.0
2019-04-30 14:00:00,61.53,61.6,61.46,61.48,256015.0,55.0041,55.0667,54.9416,54.9594,256015.0
2019-04-30 15:00:00,61.48,61.55,61.4,61.49,843833.0,54.9594,55.022,54.8879,54.9684,843833.0
2019-05-01 09:30:00,61.67,61.7,61.53,61.56,236621.0,55.1293,55.1561,55.0041,55.031,236621.0
2019-05-01 10:00:00,61.55,61.8,61.47,61.65,630899.0,55.022,55.2455,54.9505,55.1114,630899.0
2019-05-01 11:00:00,61.64,61.88,61.61,61.77,451202.0,55.1025,55.317,55.0757,55.2187,451202.0
2019-05-01 12:00:00,61.77,61.77,61.57,61.66,308617.0,55.2187,55.2187,55.0399,55.1204,308617.0
2019-05-01 13:00:00,61.66,61.73,61.64,61.67,268339.0,55.1204,55.1829,55.1025,55.1293,268339.0
2019-05-01 14:00:00,61.67,62.13,61.18,61.4,2240177.0,55.1293,55.5405,54.6913,54.8879,2240177.0
2019-05-01 15:00:00,61.4,61.46,60.94,60.98,1693588.0,54.8879,54.9416,54.4767,54.5125,1693588.0
2019-05-02 09:30:00,61.55,61.65,61.53,61.62,480586.0,55.022,55.1114,55.0041,55.0846,480586.0
2019-05-02 10:00:00,61.63,61.66,61.45,61.46,458877.0,55.0935,55.1204,54.9326,54.9416,458877.0
2019-05-02 11:00:00,61.45,61.49,61.16,61.23,609916.0,54.9326,54.9684,54.6734,54.736,609916.0
2019-05-02 12:00:00,61.22,61.33,61.19,61.3,372504.0,54.727,54.8254,54.7002,54.7985,372504.0
2019-05-02 13:00:00,61.3,61.39,61.25,61.36,274284.0,54.7985,54.879,54.7538,54.8522,274284.0
2019-05-02 14:00:00,61.36,61.41,61.28,61.33,285008.0,54.8522,54.8969,54.7807,54.8254,285008.0
2019-05-02 15:00:00,61.33,61.45,61.32,61.42,1115192.0,54.8254,54.9326,54.8164,54.9058,1115192.0
2019-05-03 09:30:00,61.14,61.22,61.1,61.18,280154.0,54.6555,54.727,54.6197,54.6913,280154.0
2019-05-03 10:00:00,61.19,61.37,61.18,61.37,462069.0,54.7002,54.8611,54.6913,54.8611,462069.0
2019-05-03 11:00:00,61.37,61.45,61.25,61.33,543016.0,54.8611,54.9326,54.7538,54.8254,543016.0
2019-05-03 12:00:00,61.32,61.42,61.3,61.33,233189.0,54.8164,54.9058,54.7985,54.8254,233189.0
2019-05-03 13:00:00,61.34,61.39,61.29,61.36,138525.0,54.8343,54.879,54.7896,54.8522,138525.0
2019-05-03 14:00:00,61.35,61.38,61.3,61.37,169546.0,54.8432,54.87,54.7985,54.8611,169546.0
2019-05-03 15:00:00,61.37,61.43,61.34,61.43,407384.0,54.8611,54.9147,54.8343,54.9147,407384.0
2019-05-06 09:30:00,59.76,60.04,59.67,60.01,881051.0,53.4219,53.6722,53.3414,53.6453,881051.0
2019-05-06 10:00:00,60.01,60.37,59.95,60.33,1514331.0,53.6453,53.9672,53.5917,53.9314,1514331.0
2019-05-06 11:00:00,60.32,60.38,60.08,60.11,635023.0,53.9225,53.9761,53.7079,53.7347,635023.0
2019-05-06 12:00:00,60.11,60.13,59.98,60.03,495292.0,53.7347,53.7526,53.6185,53.6632,495292.0
2019-05-06 13:00:00,60.03,60.3,59.99,60.27,426427.0,53.6632,53.9046,53.6275,53.8778,426427.0
2019-05-06 14:00:00,60.27,60.57,60.24,60.51,822152.0,53.8778,54.146,53.851,54.0923,822152.0
2019-05-06 15:00:00,60.51,60.52,60.31,60.43,1620314.0,54.0923,54.1013,53.9135,54.0208,1620314.0
2019-05-07 09:30:00,59.94,60.07,59.82,59.83,622680.0,53.5828,53.699,53.4755,53.4844,622680.0
2019-05-07 10:00:00,59.83,59.83,59.63,59.64,1015325.0,53.4844,53.4844,53.3057,53.3146,1015325.0
2019-05-07 11:00:00,59.65,59.7,59.49,59.51,1332474.0,53.3235,53.3682,53.1805,53.1984,1332474.0
2019-05-07 12:00:00,59.5,59.58,59.45,59.49,479235.0,53.1894,53.261,53.1447,53.1805,479235.0
2019-05-07 13:00:00,59.48,59.49,59.27,59.35,859462.0,53.1716,53.1805,52.9838,53.0553,859462.0
2019-05-07 14:00:00,59.35,59.4,59.23,59.26,892304.0,53.0553,53.1,52.9481,52.9749,892304.0
2019-05-07 15:00:00,59.26,59.38,59.17,59.29,1649975.0,52.9749,53.0822,52.8944,53.0017,1649975.0
2019-05-08 09:30:00,59.76,59.82,59.66,59.73,816283.0,53.4219,53.4755,53.3325,53.395,816283.0
2019-05-08 10:00:00,59.73,59.79,59.56,59.79,1030986.0,53.395,53.4487,53.2431,53.4487,1030986.0
2019-05-08 11:00:00,59.79,59.86,59.55,59.57,1081165.0,53.4487,53.5113,53.2341,53.252,1081165.0
2019-05-08 12:00:00,59.57,59.59,59.44,59.55,524891.0,53.252,53.2699,53.1358,53.2341,524891.0
2019-05-08 13:00:00,59.55,59.58,59.49,59.5,376397.0,53.2341,53.261,53.1805,53.1894,376397.0
2019-05-08 14:00:00,59.51,59.55,59.44,59.49,342384.0,53.1984,53.2341,53.1358,53.1805,342384.0
2019-05-08 15:00:00,59.49,59.53,59.38,59.43,909948.0,53.1805,53.2163,53.0822,53.1269,909948.0
2019-05-09 09:30:00,57.05,57.12,56.85,57.01,912497.0,50.9993,51.0619,50.8205,50.9635,912497.0
2019-05-09 10:00:00,57.0,57.02,56.79,56.87,847568.0,50.9546,50.9725,50.7669,50.8384,847568.0
2019-05-09 11:00:00,56.87,57.05,56.72,57.04,763083.0,50.8384,50.9993,50.7043,50.9903,763083.0
2019-05-09 12:00:00,57.05,57.55,57.01,57.45,1150300.0,50.9993,51.4463,50.9635,51.3569,1150300.0
2019-05-09 13:00:00,57.45,57.7,57.44,57.67,662322.0,51.3569,51.5803,51.3479,51.5535,662322.0
2019-05-09 14:00:00,57.67,57.73,57.54,57.54,456048.0,51.5535,51.6072,51.4373,51.4373,456048.0
2019-05-09 15:00:00,57.54,57.66,57.43,57.58,947378.0,51.4373,51.5446,51.339,51.4731,947378.0
2019-05-10 09:30:00,57.47,57.54,57.35,57.38,522149.0,51.3747,51.4373,51.2675,51.2943,522149.0
2019-05-10 10:00:00,57.38,57.38,56.83,56.84,834732.0,51.2943,51.2943,50.8026,50.8116,834732.0
2019-05-10 11:00:00,56.84,57.09,56.77,57.0,1202861.0,50.8116,51.035,50.749,50.9546,1202861.0
2019-05-10 12:00:00,57.0,57.38,57.0,57.36,613000.0,50.9546,51.2943,50.9546,51.2764,613000.0
2019-05-10 13:00:00,57.36,57.69,57.33,57.69,545385.0,51.2764,51.5714,51.2496,51.5714,545385.0
2019-05-10 14:00:00,57.68,57.75,57.51,57.65,321964.0,51.5625,51.625,51.4105,51.5357,321964.0
2019-05-10 15:00:00,57.65,57.94,57.64,57.75,1121507.0,51.5357,51.7949,51.5267,51.625,1121507.0
2019-05-13 09:30:00,55.86,55.97,55.64,55.76,1214707.0,49.9355,50.0338,49.7388,49.8461,1214707.0
2019-05-13 10:00:00,55.76,55.8,55.56,55.71,1320808.0,49.8461,49.8819,49.6673,49.8014,1320808.0
2019-05-13 11:00:00,55.71,55.74,55.48,55.61,1021216.0,49.8014,49.8282,49.5958,49.712,1021216.0
2019-05-13 12:00:00,55.6,55.63,55.48,55.51,732819.0,49.7031,49.7299,49.5958,49.6226,732819.0
2019-05-13 13:00:00,55.5,55.72,55.45,55.71,616437.0,49.6137,49.8103,49.569,49.8014,616437.0
2019-05-13 14:00:00,55.71,55.87,55.61,55.72,768246.0,49.8014,49.9444,49.712,49.8103,768246.0
2019-05-13 15:00:00,55.71,55.76,55.53,55.61,1274174.0,49.8014,49.8461,49.6405,49.712,1274174.0
2019-05-14 09:30:00,56.41,56.52,56.33,56.36,617812.0,50.4272,50.5255,50.3556,50.3825,617812.0
2019-05-14 10:00:00,56.35,56.51,56.33,56.38,937683.0,50.3735,50.5166,50.3556,50.4003,937683.0
2019-05-14 11:00:00,56.38,56.61,56.33,56.55,409525.0,50.4003,50.606,50.3556,50.5523,409525.0
2019-05-14 12:00:00,56.55,56.58,56.44,56.51,197282.0,50.5523,50.5791,50.454,50.5166,197282.0
2019-05-14 13:00:00,56.51,56.62,56.5,56.55,225698.0,50.5166,50.6149,50.5076,50.5523,225698.0
2019-05-14 14:00:00,56.55,56.55,56.44,56.49,248041.0,50.5523,50.5523,50.454,50.4987,248041.0
2019-05-14 15:00:00,56.49,56.57,56.39,56.48,941951.0,50.4987,50.5702,50.4093,50.4897,941951.0
2019-05-15 09:30:00,56.3,56.41,56.25,56.37,356943.0,50.3288,50.4272,50.2841,50.3914,356943.0
2019-05-15 10:00:00,56.37,56.79,56.34,56.69,1395232.0,50.3914,50.7669,50.3646,50.6775,1395232.0
2019-05-15 11:00:00,56.7,56.79,56.58,56.73,353157.0,50.6864,50.7669,50.5791,50.7132,353157.0
2019-05-15 12:00:00,56.74,56.82,56.65,56.69,581613.0,50.7222,50.7937,50.6417,50.6775,581613.0
2019-05-15 13:00:00,56.69,56.76,56.59,56.74,792156.0,50.6775,50.74,50.5881,50.7222,792156.0
2019-05-15 14:00:00,56.73,56.85,56.73,56.8,194385.0,50.7132,50.8205,50.7132,50.7758,194385.0
2019-05-15 15:00:00,56.8,56.81,56.73,56.79,536678.0,50.7758,50.7847,50.7132,50.7669,536678.0
2019-05-16 09:30:00,56.0,56.16,55.99,56.14,428796.0,50.0606,50.2037,50.0517,50.1858,428796.0
2019-05-16 10:00:00,56.14,56.3,56.02,56.29,623481.0,50.1858,50.3288,50.0785,50.3199,623481.0
2019-05-16 11:00:00,56.29,56.36,56.24,56.3,466672.0,50.3199,50.3825,50.2752,50.3288,466672.0
2019-05-16 12:00:00,56.3,56.3,56.13,56.14,286476.0,50.3288,50.3288,50.1769,50.1858,286476.0
2019-05-16 13:00:00,56.14,56.16,55.96,55.98,307079.0,50.1858,50.2037,50.0249,50.0428,307079.0
2019-05-16 14:00:00,55.98,56.07,55.93,55.97,328551.0,50.0428,50.1232,49.9981,50.0338,328551.0
2019-05-16 15:00:00,55.97,55.97,55.84,55.97,810541.0,50.0338,50.0338,49.9176,50.0338,810541.0
2019-05-17 09:30:00,55.14,55.28,55.12,55.15,701811.0,49.2919,49.417,49.274,49.3008,701811.0
2019-05-17 10:00:00,55.15,55.44,55.1,55.39,992968.0,49.3008,49.56,49.2561,49.5153,992968.0
2019-05-17 11:00:00,55.39,55.45,55.25,55.33,808869.0,49.5153,49.569,49.3902,49.4617,808869.0
2019-05-17 12:00:00,55.32,55.34,55.22,55.33,239701.0,49.4528,49.4706,49.3634,49.4617,239701.0
2019-05-17 13:00:00,55.33,55.42,55.31,55.38,237558.0,49.4617,49.5422,49.4438,49.5064,237558.0
2019-05-17 14:00:00,55.38,55.41,55.35,55.39,237638.0,49.5064,49.5332,49.4796,49.5153,237638.0
2019-05-17 15:00:00,55.38,55.38,55.15,55.28,1034294.0,49.5064,49.5064,49.3008,49.417,1034294.0
2019-05-20 09:30:00,55.02,55.09,54.88,55.08,438323.0,49.1846,49.2472,49.0594,49.2382,438323.0
2019-05-20 10:00:00,55.08,55.29,55.05,55.23,643032.0,49.2382,49.426,49.2114,49.3723,643032.0
2019-05-20 11:00:00,55.24,55.25,55.11,55.16,315790.0,49.3813,49.3902,49.265,49.3097,315790.0
2019-05-20 12:00:00,55.15,55.2,55.1,55.13,223835.0,49.3008,49.3455,49.2561,49.2829,223835.0
2019-05-20 13:00:00,55.12,55.17,55.09,55.12,168622.0,49.274,49.3187,49.2472,49.274,168622.0
2019-05-20 14:00:00,55.12,55.14,54.99,55.02,984159.0,49.274,49.2919,49.1578,49.1846,984159.0
2019-05-20 15:00:00,55.01,55.13,54.94,55.08,1028374.0,49.1756,49.2829,49.1131,49.2382,1028374.0
2019-05-21 09:30:00,55.63,55.7,55.54,55.58,423933.0,49.7299,49.7925,49.6494,49.6852,423933.0
2019-05-21 10:00:00,55.58,55.76,55.54,55.73,642512.0,49.6852,49.8461,49.6494,49.8193,642512.0
2019-05-21 11:00:00,55.75,55.78,55.66,55.69,366332.0,49.8372,49.864,49.7567,49.7835,366332.0
2019-05-21 12:00:00,55.69,55.79,55.68,55.79,224859.0,49.7835,49.8729,49.7746,49.8729,224859.0
2019-05-21 13:00:00,55.79,55.85,55.76,55.82,265891.0,49.8729,49.9266,49.8461,49.8997,265891.0
2019-05-21 14:00:00,55.82,55.84,55.78,55.8,264699.0,49.8997,49.9176,49.864,49.8819,264699.0
2019-05-21 15:00:00,55.8,55.84,55.76,55.79,811686.0,49.8819,49.9176,49.8461,49.8729,811686.0
2019-05-22 09:30:00,55.87,55.92,55.83,55.9,238008.0,49.9444,49.9891,49.9087,49.9713,238008.0
2019-05-22 10:00:00,55.9,55.95,55.83,55.89,448251.0,49.9713,50.016,49.9087,49.9623,448251.0
2019-05-22 11:00:00,55.88,55.95,55.83,55.89,178899.0,49.9534,50.016,49.9087,49.9623,178899.0
2019-05-22 12:00:00,55.9,55.91,55.81,55.83,152193.0,49.9713,49.9802,49.8908,49.9087,152193.0
2019-05-22 13:00:00,55.82,55.91,55.78,55.88,164187.0,49.8997,49.9802,49.864,49.9534,164187.0
2019-05-22 14:00:00,55.88,55.94,55.83,55.91,162213.0,49.9534,50.007,49.9087,49.9802,162213.0
2019-05-22 15:00:00,55.91,55.96,55.86,55.88,717621.0,49.9802,50.0249,49.9355,49.9534,717621.0
2019-05-23 09:30:00,55.36,55.4,55.2,55.28,299999.0,49.4885,49.5243,49.3455,49.417,299999.0
2019-05-23 10:00:00,55.28,55.52,55.26,55.51,387780.0,49.417,49.6316,49.3991,49.6226,387780.0
2019-05-23 11:00:00,55.51,55.6,55.44,55.46,411641.0,49.6226,49.7031,49.56,49.5779,411641.0
2019-05-23 12:00:00,55.45,55.47,55.37,55.42,426107.0,49.569,49.5869,49.4975,49.5422,426107.0
2019-05-23 13:00:00,55.41,55.46,55.33,55.34,266847.0,49.5332,49.5779,49.4617,49.4706,266847.0
2019-05-23 14:00:00,55.34,55.36,55.25,55.29,315978.0,49.4706,49.4885,49.3902,49.426,315978.0
2019-05-23 15:00:00,55.29,55.42,55.25,55.37,1330229.0,49.426,49.5422,49.3902,49.4975,1330229.0
2019-05-24 09:30:00,55.67,55.7,55.55,55.58,243857.0,49.7656,49.7925,49.6584,49.6852,243857.0
2019-05-24 10:00:00,55.58,55.61,55.42,55.43,419573.0,49.6852,49.712,49.5422,49.5511,419573.0
2019-05-24 11:00:00,55.42,55.45,55.33,55.41,362232.0,49.5422,49.569,49.4617,49.5332,362232.0
2019-05-24 12:00:00,55.41,55.6,55.4,55.6,274071.0,49.5332,49.7031,49.5243,49.7031,274071.0
2019-05-24 13:00:00,55.61,55.64,55.52,55.54,175247.0,49.712,49.7388,49.6316,49.6494,175247.0
2019-05-24 14:00:00,55.54,55.55,55.46,55.52,144771.0,49.6494,49.6584,49.5779,49.6316,144771.0
2019-05-24 15:00:00,55.52,55.56,55.4,55.44,736671.0,49.6316,49.6673,49.5243,49.56,736671.0
2019-05-28 09:30:00,55.76,55.9,55.7,55.83,424016.0,49.8461,49.9713,49.7925,49.9087,424016.0
2019-05-28 10:00:00,55.83,55.83,55.68,55.73,488089.0,49.9087,49.9087,49.7746,49.8193,488089.0
2019-05-28 11:00:00,55.72,55.81,55.63,55.76,393624.0,49.8103,49.8908,49.7299,49.8461,393624.0
2019-05-28 12:00:00,55.76,55.77,55.66,55.66,175345.0,49.8461,49.855,49.7567,49.7567,175345.0
2019-05-28 13:00:00,55.67,55.71,55.64,55.68,132023.0,49.7656,49.8014,49.7388,49.7746,132023.0
2019-05-28 14:00:00,55.68,55.69,55.53,55.57,194822.0,49.7746,49.7835,49.6405,49.6763,194822.0
2019-05-28 15:00:00,55.56,55.58,55.44,55.47,654981.0,49.6673,49.6852,49.56,49.5869,654981.0
2019-05-29 09:30:00,54.53,54.62,54.46,54.55,919418.0,48.7466,48.827,48.684,48.7644,919418.0
2019-05-29 10:00:00,54.55,54.72,54.51,54.57,928459.0,48.7644,48.9164,48.7287,48.7823,928459.0
2019-05-29 11:00:00,54.57,54.66,54.47,54.52,723714.0,48.7823,48.8628,48.6929,48.7376,723714.0
2019-05-29 12:00:00,54.51,54.68,54.5,54.64,461460.0,48.7287,48.8806,48.7197,48.8449,461460.0
2019-05-29 13:00:00,54.64,54.88,54.61,54.86,762188.0,48.8449,49.0594,48.8181,49.0416,762188.0
2019-05-29 14:00:00,54.86,54.9,54.75,54.8,703614.0,49.0416,49.0773,48.9432,48.9879,703614.0
2019-05-29 15:00:00,54.79,54.95,54.71,54.92,1814782.0,48.979,49.122,48.9075,49.0952,1814782.0
2019-05-30 09:30:00,55.44,55.65,55.43,55.61,284918.0,49.56,49.7478,49.5511,49.712,284918.0
2019-05-30 10:00:00,55.61,55.73,55.52,55.61,481080.0,49.712,49.8193,49.6316,49.712,481080.0
2019-05-30 11:00:00,55.6,55.71,55.54,55.65,293309.0,49.7031,49.8014,49.6494,49.7478,293309.0
2019-05-30 12:00:00,55.66,55.77,55.6,55.73,225140.0,49.7567,49.855,49.7031,49.8193,225140.0
2019-05-30 13:00:00,55.73,55.74,55.63,55.66,189756.0,49.8193,49.8282,49.7299,49.7567,189756.0
2019-05-30 14:00:00,55.66,55.68,55.48,55.55,210053.0,49.7567,49.7746,49.5958,49.6584,210053.0
2019-05-30 15:00:00,55.55,55.6,55.44,55.57,694175.0,49.6584,49.7031,49.56,49.6763,694175.0
2019-05-31 09:30:00,55.12,55.19,55.08,55.17,269301.0,49.274,49.3366,49.2382,49.3187,269301.0
2019-05-31 10:00:00,55.17,55.34,55.16,55.31,265494.0,49.3187,49.4706,49.3097,49.4438,265494.0
2019-05-31 11:00:00,55.31,55.5,55.27,55.36,366144.0,49.4438,49.6137,49.4081,49.4885,366144.0
2019-05-31 12:00:00,55.35,55.38,55.3,55.36,187648.0,49.4796,49.5064,49.4349,49.4885,187648.0
2019-05-31 13:00:00,55.36,55.5,55.34,55.49,468902.0,49.4885,49.6137,49.4706,49.6047,468902.0
2019-05-31 14:00:00,55.5,55.54,55.44,55.53,514684.0,49.6137,49.6494,49.56,49.6405,514684.0
2019-05-31 15:00:00,55.53,55.59,55.48,55.56,775474.0,49.6405,49.6941,49.5958,49.6673,775474.0
2019-06-03 09:30:00,56.62,56.72,56.55,56.59,532716.0,50.6149,50.7043,50.5523,50.5881,532716.0
2019-06-03 10:00:00,56.58,56.78,56.49,56.77,576946.0,50.5791,50.7579,50.4987,50.749,576946.0
2019-06-03 11:00:00,56.78,56.83,56.64,56.67,238303.0,50.7579,50.8026,50.6328,50.6596,238303.0
2019-06-03 12:00:00,56.66,56.67,56.53,56.56,319893.0,50.6506,50.6596,50.5344,50.5613,319893.0
2019-06-03 13:00:00,56.56,56.83,56.53,56.69,1068084.0,50.5613,50.8026,50.5344,50.6775,1068084.0
2019-06-03 14:00:00,56.7,56.78,56.63,56.65,302040.0,50.6864,50.7579,50.6238,50.6417,302040.0
2019-06-03 15:00:00,56.66,56.66,56.51,56.62,943838.0,50.6506,50.6506,50.5166,50.6149,943838.0
2019-06-04 09:30:00,56.56,56.6,56.4,56.51,435183.0,50.5613,50.597,50.4182,50.5166,435183.0
2019-06-04 10:00:00,56.51,56.62,56.43,56.55,547496.0,50.5166,50.6149,50.445,50.5523,547496.0
2019-06-04 11:00:00,56.55,56.77,56.53,56.73,348013.0,50.5523,50.749,50.5344,50.7132,348013.0
2019-06-04 12:00:00,56.74,56.79,56.69,56.76,237232.0,50.7222,50.7669,50.6775,50.74,237232.0
2019-06-04 13:00:00,56.75,56.88,56.68,56.88,359878.0,50.7311,50.8473,50.6685,50.8473,359878.0
2019-06-04 14:00:00,56.89,56.93,56.84,56.86,221108.0,50.8563,50.892,50.8116,50.8294,221108.0
2019-06-04 15:00:00,56.86,57.06,56.85,57.0,964028.0,50.8294,51.0082,50.8205,50.9546,964028.0
2019-06-05 09:30:00,56.86,56.95,56.68,56.74,228314.0,50.8294,50.9099,50.6685,50.7222,228314.0
2019-06-05 10:00:00,56.76,56.77,56.43,56.5,632122.0,50.74,50.749,50.445,50.5076,632122.0
2019-06-05 11:00:00,56.51,56.55,56.45,56.52,365272.0,50.5166,50.5523,50.4629,50.5255,365272.0
2019-06-05 12:00:00,56.53,56.54,56.43,56.5,266038.0,50.5344,50.5434,50.445,50.5076,266038.0
2019-06-05 13:00:00,56.5,56.61,56.5,56.55,205241.0,50.5076,50.606,50.5076,50.5523,205241.0
2019-06-05 14:00:00,56.55,56.58,56.38,56.45,315665.0,50.5523,50.5791,50.4003,50.4629,315665.0
2019-06-05 15:00:00,56.45,56.49,56.33,56.45,697078.0,50.4629,50.4987,50.3556,50.4629,697078.0
2019-06-06 09:30:00,56.51,56.68,56.47,56.53,621334.0,50.5166,50.6685,50.4808,50.5344,621334.0
2019-06-06 10:00:00,56.53,56.57,56.34,56.42,801827.0,50.5344,50.5702,50.3646,50.4361,801827.0
2019-06-06 11:00:00,56.41,56.58,56.35,56.37,586412.0,50.4272,50.5791,50.3735,50.3914,586412.0
2019-06-06 12:00:00,56.37,56.37,56.27,56.37,316167.0,50.3914,50.3914,50.302,50.3914,316167.0
2019-06-06 13:00:00,56.37,56.38,56.31,56.38,99367.0,50.3914,50.4003,50.3378,50.4003,99367.0
2019-06-06 14:00:00,56.37,56.56,56.37,56.46,353987.0,50.3914,50.5613,50.3914,50.4719,353987.0
2019-06-06 15:00:00,56.46,56.6,56.42,56.46,581602.0,50.4719,50.597,50.4361,50.4719,581602.0
2019-06-07 09:30:00,56.52,56.76,56.52,56.73,526966.0,50.5255,50.74,50.5255,50.7132,526966.0
2019-06-07 10:00:00,56.73,57.02,56.73,57.01,955833.0,50.7132,50.9725,50.7132,50.9635,955833.0
2019-06-07 11:00:00,57.01,57.03,56.84,56.84,1074938.0,50.9635,50.9814,50.8116,50.8116,1074938.0
2019-06-07 12:00:00,56.85,56.94,56.82,56.94,218741.0,50.8205,50.901,50.7937,50.901,218741.0
2019-06-07 13:00:00,56.94,57.0,56.93,57.0,272445.0,50.901,50.9546,50.892,50.9546,272445.0
2019-06-07 14:00:00,57.01,57.01,56.94,56.97,424233.0,50.9635,50.9635,50.901,50.9278,424233.0
2019-06-07 15:00:00,56.97,57.02,56.93,56.94,935928.0,50.9278,50.9725,50.892,50.901,935928.0
2019-06-10 09:30:00,57.26,57.32,57.2,57.28,823355.0,51.187,51.2407,51.1334,51.2049,823355.0
2019-06-10 10:00:00,57.28,57.48,57.26,57.47,943174.0,51.2049,51.3837,51.187,51.3747,943174.0
2019-06-10 11:00:00,57.46,57.6,57.44,57.59,358772.0,51.3658,51.491,51.3479,51.482,358772.0
2019-06-10 12:00:00,57.59,57.59,57.47,57.48,302294.0,51.482,51.482,51.3747,51.3837,302294.0
2019-06-10 13:00:00,57.48,57.52,57.45,57.46,202189.0,51.3837,51.4194,51.3569,51.3658,202189.0
2019-06-10 14:00:00,57.46,57.5,57.4,57.49,348337.0,51.3658,51.4016,51.3122,51.3926,348337.0
2019-06-10 15:00:00,57.49,57.54,57.44,57.48,890083.0,51.3926,51.4373,51.3479,51.3837,890083.0
2019-06-11 09:30:00,58.07,58.11,57.98,58.0,1080827.0,51.9111,51.9469,51.8307,51.8485,1080827.0
2019-06-11 10:00:00,58.0,58.05,57.93,57.98,608870.0,51.8485,51.8932,51.786,51.8307,608870.0
2019-06-11 11:00:00,57.98,57.99,57.84,57.87,396776.0,51.8307,51.8396,51.7055,51.7323,396776.0
2019-06-11 12:00:00,57.88,57.9,57.78,57.79,279573.0,51.7413,51.7591,51.6519,51.6608,279573.0
2019-06-11 13:00:00,57.78,58.02,57.77,58.01,383866.0,51.6519,51.8664,51.6429,51.8575,383866.0
2019-06-11 14:00:00,58.01,58.07,57.96,57.97,118413.0,51.8575,51.9111,51.8128,51.8217,118413.0
2019-06-11 15:00:00,57.97,58.0,57.93,57.94,356354.0,51.8217,51.8485,51.786,51.7949,356354.0
2019-06-12 09:30:00,57.54,57.59,57.4,57.44,481991.0,51.4373,51.482,51.3122,51.3479,481991.0
2019-06-12 10:00:00,57.44,57.53,57.42,57.47,278526.0,51.3479,51.4284,51.33,51.3747,278526.0
2019-06-12 11:00:00,57.47,57.49,57.33,57.33,258590.0,51.3747,51.3926,51.2496,51.2496,258590.0
2019-06-12 12:00:00,57.34,57.38,57.31,57.34,162798.0,51.2585,51.2943,51.2317,51.2585,162798.0
2019-06-12 13:00:00,57.33,57.39,57.33,57.38,88710.0,51.2496,51.3032,51.2496,51.2943,88710.0
2019-06-12 14:00:00,57.38,57.42,57.32,57.4,134135.0,51.2943,51.33,51.2407,51.3122,134135.0
2019-06-12 15:00:00,57.4,57.4,57.31,57.37,341585.0,51.3122,51.3122,51.2317,51.2853,341585.0
2019-06-13 09:30:00,57.2,57.24,57.14,57.21,310127.0,51.1334,51.1691,51.0797,51.1423,310127.0
2019-06-13 10:00:00,57.22,57.23,57.06,57.06,270182.0,51.1513,51.1602,51.0082,51.0082,270182.0
2019-06-13 11:00:00,57.06,57.11,56.86,56.88,436099.0,51.0082,51.0529,50.8294,50.8473,436099.0
2019-06-13 12:00:00,56.88,57.05,56.87,57.05,481499.0,50.8473,50.9993,50.8384,50.9993,481499.0
2019-06-13 13:00:00,57.06,57.11,57.03,57.11,147399.0,51.0082,51.0529,50.9814,51.0529,147399.0
2019-06-13 14:00:00,57.11,57.12,56.95,56.97,539413.0,51.0529,51.0619,50.9099,50.9278,539413.0
2019-06-13 15:00:00,56.97,57.05,56.87,57.04,539188.0,50.9278,50.9993,50.8384,50.9903,539188.0
2019-06-14 09:30:00,56.76,56.81,56.67,56.76,1035058.0,50.74,50.7847,50.6596,50.74,1035058.0
2019-06-14 10:00:00,56.75,56.82,56.71,56.8,329041.0,50.7311,50.7937,50.6953,50.7758,329041.0
2019-06-14 11:00:00,56.8,56.83,56.72,56.78,261879.0,50.7758,50.8026,50.7043,50.7579,261879.0
2019-06-14 12:00:00,56.78,56.79,56.64,56.67,152342.0,50.7579,50.7669,50.6328,50.6596,152342.0
2019-06-14 13:00:00,56.67,56.69,56.63,56.66,127925.0,50.6596,50.6775,50.6238,50.6506,127925.0
2019-06-14 14:00:00,56.66,56.7,56.62,56.69,83489.0,50.6506,50.6864,50.6149,50.6775,83489.0
2019-06-14 15:00:00,56.69,56.74,56.63,56.63,387343.0,50.6775,50.7222,50.6238,50.6238,387343.0
2019-06-17 09:30:00,56.74,56.91,56.72,56.87,350555.0,50.7222,50.8741,50.7043,50.8384,350555.0
2019-06-17 10:00:00,56.86,56.96,56.86,56.9,286825.0,50.8294,50.9188,50.8294,50.8652,286825.0
2019-06-17 11:00:00,56.9,56.94,56.86,56.89,164067.0,50.8652,50.901,50.8294,50.8563,164067.0
2019-06-17 12:00:00,56.89,56.94,56.88,56.92,99016.0,50.8563,50.901,50.8473,50.8831,99016.0
2019-06-17 13:00:00,56.92,56.97,56.91,56.97,60990.0,50.8831,50.9278,50.8741,50.9278,60990.0
2019-06-17 14:00:00,56.97,56.99,56.88,56.89,70538.0,50.9278,50.9456,50.8473,50.8563,70538.0
2019-06-17 15:00:00,56.88,56.9,56.81,56.9,271274.0,50.8473,50.8652,50.7847,50.8652,271274.0
2019-06-18 09:30:00,57.49,58.16,57.47,58.15,941265.0,51.3926,51.9916,51.3747,51.9826,941265.0
2019-06-18 10:00:00,58.15,58.33,58.01,58.28,1130745.0,51.9826,52.1435,51.8575,52.0988,1130745.0
2019-06-18 11:00:00,58.28,58.39,58.12,58.13,597207.0,52.0988,52.1972,51.9558,51.9647,597207.0
2019-06-18 12:00:00,58.13,58.27,58.13,58.23,213229.0,51.9647,52.0899,51.9647,52.0541,213229.0
2019-06-18 13:00:00,58.22,58.22,58.16,58.19,161224.0,52.0452,52.0452,51.9916,52.0184,161224.0
2019-06-18 14:00:00,58.2,58.28,58.18,58.25,151712.0,52.0273,52.0988,52.0094,52.072,151712.0
2019-06-18 15:00:00,58.25,58.3,58.19,58.29,926771.0,52.072,52.1167,52.0184,52.1078,926771.0
2019-06-19 09:30:00,58.39,58.41,58.28,58.34,330591.0,52.1972,52.215,52.0988,52.1525,330591.0
2019-06-19 10:00:00,58.33,58.43,58.3,58.43,278444.0,52.1435,52.2329,52.1167,52.2329,278444.0
2019-06-19 11:00:00,58.43,58.47,58.39,58.45,362980.0,52.2329,52.2687,52.1972,52.2508,362980.0
2019-06-19 12:00:00,58.44,58.46,58.35,58.37,144986.0,52.2419,52.2597,52.1614,52.1793,144986.0
2019-06-19 13:00:00,58.37,58.42,58.31,58.35,138583.0,52.1793,52.224,52.1257,52.1614,138583.0
2019-06-19 14:00:00,58.43,58.94,58.35,58.81,1804670.0,52.2329,52.6888,52.1614,52.5726,1804670.0
2019-06-19 15:00:00,58.81,58.84,58.7,58.7,845709.0,52.5726,52.5994,52.4743,52.4743,845709.0
2019-06-20 09:30:00,59.9,59.95,59.78,59.87,511997.0,53.547,53.5917,53.4397,53.5202,511997.0
2019-06-20 10:00:00,59.86,59.99,59.7,59.7,841612.0,53.5113,53.6275,53.3682,53.3682,841612.0
2019-06-20 11:00:00,59.7,59.78,59.58,59.64,314156.0,53.3682,53.4397,53.261,53.3146,314156.0
2019-06-20 12:00:00,59.65,59.66,59.48,59.66,392403.0,53.3235,53.3325,53.1716,53.3325,392403.0
2019-06-20 13:00:00,59.66,59.73,59.64,59.71,247249.0,53.3325,53.395,53.3146,53.3772,247249.0
2019-06-20 14:00:00,59.7,59.72,59.65,59.69,390296.0,53.3682,53.3861,53.3235,53.3593,390296.0
2019-06-20 15:00:00,59.69,59.76,59.63,59.64,929238.0,53.3593,53.4219,53.3057,53.3146,929238.0
2019-06-21 09:30:00,59.31,59.35,59.23,59.27,942045.0,53.0196,53.0553,52.9481,52.9838,942045.0
2019-06-21 10:00:00,59.27,59.41,59.2,59.34,1287387.0,52.9838,53.109,52.9213,53.0464,1287387.0
2019-06-21 11:00:00,59.34,59.42,59.3,59.35,609105.0,53.0464,53.1179,53.0107,53.0553,609105.0
2019-06-21 12:00:00,59.35,59.39,59.29,59.34,158463.0,53.0553,53.0911,53.0017,53.0464,158463.0
2019-06-21 13:00:00,59.34,59.44,59.32,59.41,190075.0,53.0464,53.1358,53.0285,53.109,190075.0
2019-06-21 14:00:00,59.42,59.46,59.35,59.45,180890.0,53.1179,53.1537,53.0553,53.1447,180890.0
2019-06-21 15:00:00,59.45,59.51,59.36,59.37,511666.0,53.1447,53.1984,53.0643,53.0732,511666.0
2019-06-24 09:30:00,59.46,59.49,59.36,59.38,247227.0,53.1537,53.1805,53.0643,53.0822,247227.0
2019-06-24 10:00:00,59.38,59.5,59.38,59.47,359323.0,53.0822,53.1894,53.0822,53.1626,359323.0
2019-06-24 11:00:00,59.47,59.54,59.45,59.47,657513.0,53.1626,53.2252,53.1447,53.1626,657513.0
2019-06-24 12:00:00,59.47,59.55,59.44,59.53,115706.0,53.1626,53.2341,53.1358,53.2163,115706.0
2019-06-24 13:00:00,59.53,59.53,59.48,59.5,201661.0,53.2163,53.2163,53.1716,53.1894,201661.0
2019-06-24 14:00:00,59.51,59.59,59.5,59.57,103399.0,53.1984,53.2699,53.1894,53.252,103399.0
2019-06-24 15:00:00,59.57,59.57,59.45,59.47,406346.0,53.252,53.252,53.1447,53.1626,406346.0
2019-06-25 09:30:00,59.61,59.62,59.49,59.58,222665.0,53.2878,53.2967,53.1805,53.261,222665.0
2019-06-25 10:00:00,59.57,59.6,59.47,59.53,396321.0,53.252,53.2788,53.1626,53.2163,396321.0
2019-06-25 11:00:00,59.54,59.64,59.53,59.62,250305.0,53.2252,53.3146,53.2163,53.2967,250305.0
2019-06-25 12:00:00,59.62,59.63,59.36,59.37,505174.0,53.2967,53.3057,53.0643,53.0732,505174.0
2019-06-25 13:00:00,59.37,59.43,59.24,59.35,915945.0,53.0732,53.1269,52.957,53.0553,915945.0
2019-06-25 14:00:00,59.35,59.37,59.23,59.33,238298.0,53.0553,53.0732,52.9481,53.0375,238298.0
2019-06-25 15:00:00,59.33,59.35,59.2,59.23,539085.0,53.0375,53.0553,52.9213,52.9481,539085.0
2019-06-26 09:30:00,59.75,59.82,59.68,59.72,303141.0,53.4129,53.4755,53.3503,53.3861,303141.0
2019-06-26 10:00:00,59.72,59.85,59.68,59.84,353307.0,53.3861,53.5023,53.3503,53.4934,353307.0
2019-06-26 11:00:00,59.85,59.99,59.81,59.98,284577.0,53.5023,53.6275,53.4666,53.6185,284577.0
2019-06-26 12:00:00,59.98,60.02,59.94,60.0,233679.0,53.6185,53.6543,53.5828,53.6364,233679.0
2019-06-26 13:00:00,60.0,60.02,59.86,59.89,278802.0,53.6364,53.6543,53.5113,53.5381,278802.0
2019-06-26 14:00:00,59.89,59.91,59.81,59.89,271518.0,53.5381,53.556,53.4666,53.5381,271518.0
2019-06-26 15:00:00,59.89,59.91,59.76,59.77,787996.0,53.5381,53.556,53.4219,53.4308,787996.0
2019-06-27 09:30:00,60.2,60.29,60.11,60.12,475113.0,53.8152,53.8957,53.7347,53.7437,475113.0
2019-06-27 10:00:00,60.12,60.23,60.09,60.21,239088.0,53.7437,53.842,53.7169,53.8241,239088.0
2019-06-27 11:00:00,60.21,60.25,60.07,60.14,413643.0,53.8241,53.8599,53.699,53.7616,413643.0
2019-06-27 12:00:00,60.14,60.22,60.13,60.17,135557.0,53.7616,53.8331,53.7526,53.7884,135557.0
2019-06-27 13:00:00,60.17,60.19,60.13,60.16,91270.0,53.7884,53.8063,53.7526,53.7794,91270.0
2019-06-27 14:00:00,60.15,60.21,60.11,60.17,186084.0,53.7705,53.8241,53.7347,53.7884,186084.0
2019-06-27 15:00:00,60.18,60.19,60.1,60.11,565860.0,53.7973,53.8063,53.7258,53.7347,565860.0
2019-06-28 09:30:00,59.92,60.01,59.85,59.86,528814.0,53.5649,53.6453,53.5023,53.5113,528814.0
2019-06-28 10:00:00,59.85,59.98,59.85,59.86,478999.0,53.5023,53.6185,53.5023,53.5113,478999.0
2019-06-28 11:00:00,59.86,59.86,59.79,59.83,464083.0,53.5113,53.5113,53.4487,53.4844,464083.0
2019-06-28 12:00:00,59.83,59.92,59.83,59.85,204525.0,53.4844,53.5649,53.4844,53.5023,204525.0
2019-06-28 13:00:00,59.84,59.87,59.77,59.8,1112505.0,53.4934,53.5202,53.4308,53.4576,1112505.0
2019-06-28 14:00:00,59.8,59.88,59.79,59.86,261772.0,53.4576,53.5291,53.4487,53.5113,261772.0
2019-06-28 15:00:00,59.86,59.96,59.79,59.88,450037.0,53.5113,53.6007,53.4487,53.5291,450037.0
2019-07-01 09:30:00,59.75,59.77,59.61,59.62,349134.0,53.4129,53.4308,53.2878,53.2967,349134.0
2019-07-01 10:00:00,59.61,59.64,59.5,59.51,259594.0,53.2878,53.3146,53.1894,53.1984,259594.0
2019-07-01 11:00:00,59.51,59.54,59.44,59.48,336358.0,53.1984,53.2252,53.1358,53.1716,336358.0
2019-07-01 12:00:00,59.48,59.48,59.25,59.25,305555.0,53.1716,53.1716,52.966,52.966,305555.0
2019-07-01 13:00:00,59.26,59.43,59.25,59.41,248248.0,52.9749,53.1269,52.966,53.109,248248.0
2019-07-01 14:00:00,59.41,59.47,59.39,59.4,276705.0,53.109,53.1626,53.0911,53.1,276705.0
2019-07-01 15:00:00,59.41,59.65,59.4,59.63,885588.0,53.109,53.3235,53.1,53.3057,885588.0
2019-07-02 09:30:00,59.23,59.29,59.11,59.16,240857.0,52.9481,53.0017,52.8408,52.8855,240857.0
2019-07-02 10:00:00,59.17,59.32,59.15,59.3,339603.0,52.8944,53.0285,52.8766,53.0107,339603.0
2019-07-02 11:00:00,59.3,59.32,59.17,59.21,287210.0,53.0107,53.0285,52.8944,52.9302,287210.0
2019-07-02 12:00:00,59.21,59.23,59.08,59.13,330536.0,52.9302,52.9481,52.814,52.8587,330536.0
2019-07-02 13:00:00,59.14,59.21,59.1,59.17,221860.0,52.8676,52.9302,52.8319,52.8944,221860.0
2019-07-02 14:00:00,59.17,59.19,59.13,59.16,286824.0,52.8944,52.9123,52.8587,52.8855,286824.0
2019-07-02 15:00:00,59.16,59.23,59.15,59.22,539895.0,52.8855,52.9481,52.8766,52.9391,539895.0
2019-07-03 09:30:00,58.26,58.29,58.18,58.23,640379.0,52.081,52.1078,52.0094,52.0541,640379.0
2019-07-03 10:00:00,58.23,58.26,58.15,58.21,816687.0,52.0541,52.081,51.9826,52.0363,816687.0
2019-07-03 11:00:00,58.2,58.24,58.16,58.22,743025.0,52.0273,52.0631,51.9916,52.0452,743025.0
2019-07-03 12:00:00,58.22,58.22,58.12,58.2,1477420.0,52.0452,52.0452,51.9558,52.0273,1477420.0
2019-07-05 09:30:00,58.12,58.12,57.81,57.83,1503515.0,51.9558,51.9558,51.6787,51.6966,1503515.0
2019-07-05 10:00:00,57.83,57.88,57.68,57.78,1182663.0,51.6966,51.7413,51.5625,51.6519,1182663.0
2019-07-05 11:00:00,57.79,57.88,57.75,57.83,1180363.0,51.6608,51.7413,51.625,51.6966,1180363.0
2019-07-05 12:00:00,57.83,57.9,57.8,57.86,1023064.0,51.6966,51.7591,51.6697,51.7234,1023064.0
2019-07-05 13:00:00,57.87,57.88,57.81,57.82,888680.0,51.7323,51.7413,51.6787,51.6876,888680.0
2019-07-05 14:00:00,57.82,57.83,57.77,57.82,935643.0,51.6876,51.6966,51.6429,51.6876,935643.0
2019-07-05 15:00:00,57.82,57.83,57.7,57.8,1697303.0,51.6876,51.6966,51.5803,51.6697,1697303.0
2019-07-08 09:30:00,56.77,56.77,56.63,56.73,674076.0,50.749,50.749,50.6238,50.7132,674076.0
2019-07-08 10:00:00,56.73,56.85,56.72,56.77,534813.0,50.7132,50.8205,50.7043,50.749,534813.0
2019-07-08 11:00:00,56.77,56.85,56.76,56.79,503335.0,50.749,50.8205,50.74,50.7669,503335.0
2019-07-08 12:00:00,56.79,56.8,56.74,56.79,349590.0,50.7669,50.7758,50.7222,50.7669,349590.0
2019-07-08 13:00:00,56.79,56.82,56.71,56.72,546916.0,50.7669,50.7937,50.6953,50.7043,546916.0
2019-07-08 14:00:00,56.71,56.72,56.63,56.7,330688.0,50.6953,50.7043,50.6238,50.6864,330688.0
2019-07-08 15:00:00,56.69,56.74,56.67,56.71,1290642.0,50.6775,50.7222,50.6596,50.6953,1290642.0
2019-07-09 09:30:00,56.28,56.4,56.27,56.4,367435.0,50.311,50.4182,50.302,50.4182,367435.0
2019-07-09 10:00:00,56.4,56.51,56.4,56.46,352153.0,50.4182,50.5166,50.4182,50.4719,352153.0
2019-07-09 11:00:00,56.47,56.58,56.47,56.56,500356.0,50.4808,50.5791,50.4808,50.5613,500356.0
2019-07-09 12:00:00,56.55,56.58,56.5,56.55,156131.0,50.5523,50.5791,50.5076,50.5523,156131.0
2019-07-09 13:00:00,56.55,56.59,56.53,56.58,343535.0,50.5523,50.5881,50.5344,50.5791,343535.0
2019-07-09 14:00:00,56.58,56.59,56.54,56.54,171511.0,50.5791,50.5881,50.5434,50.5434,171511.0
2019-07-09 15:00:00,56.54,56.54,56.44,56.47,510047.0,50.5434,50.5434,50.454,50.4808,510047.0
2019-07-10 09:30:00,57.16,57.33,57.13,57.24,373154.0,51.0976,51.2496,51.0708,51.1691,373154.0
2019-07-10 10:00:00,57.24,57.25,57.09,57.13,606130.0,51.1691,51.1781,51.035,51.0708,606130.0
2019-07-10 11:00:00,57.12,57.22,57.06,57.22,430251.0,51.0619,51.1513,51.0082,51.1513,430251.0
2019-07-10 12:00:00,57.21,57.26,57.16,57.26,283209.0,51.1423,51.187,51.0976,51.187,283209.0
2019-07-10 13:00:00,57.26,57.36,57.24,57.28,288138.0,51.187,51.2764,51.1691,51.2049,288138.0
2019-07-10 14:00:00,57.29,57.37,57.15,57.2,375092.0,51.2138,51.2853,51.0887,51.1334,375092.0
2019-07-10 15:00:00,57.21,57.32,57.18,57.22,819114.0,51.1423,51.2407,51.1155,51.1513,819114.0
2019-07-11 09:30:00,57.66,57.69,57.6,57.61,370292.0,51.5446,51.5714,51.491,51.4999,370292.0
2019-07-11 10:00:00,57.61,57.62,57.46,57.53,523186.0,51.4999,51.5088,51.3658,51.4284,523186.0
2019-07-11 11:00:00,57.53,57.58,57.48,57.55,290434.0,51.4284,51.4731,51.3837,51.4463,290434.0
2019-07-11 12:00:00,57.55,57.59,57.5,57.59,224886.0,51.4463,51.482,51.4016,51.482,224886.0
2019-07-11 13:00:00,57.59,57.6,57.37,57.39,289395.0,51.482,51.491,51.2853,51.3032,289395.0
2019-07-11 14:00:00,57.39,57.52,57.37,57.45,221868.0,51.3032,51.4194,51.2853,51.3569,221868.0
2019-07-11 15:00:00,57.46,57.5,57.42,57.46,734621.0,51.3658,51.4016,51.33,51.3658,734621.0
2019-07-12 09:30:00,57.48,57.53,57.42,57.47,173568.0,51.3837,51.4284,51.33,51.3747,173568.0
2019-07-12 10:00:00,57.47,57.48,57.35,57.38,258426.0,51.3747,51.3837,51.2675,51.2943,258426.0
2019-07-12 11:00:00,57.38,57.45,57.33,57.45,254314.0,51.2943,51.3569,51.2496,51.3569,254314.0
2019-07-12 12:00:00,57.45,57.56,57.44,57.55,162217.0,51.3569,51.4552,51.3479,51.4463,162217.0
2019-07-12 13:00:00,57.54,57.57,57.5,57.51,121332.0,51.4373,51.4641,51.4016,51.4105,121332.0
2019-07-12 14:00:00,57.51,57.57,57.5,57.56,297964.0,51.4105,51.4641,51.4016,51.4552,297964.0
2019-07-12 15:00:00,57.57,57.63,57.53,57.63,389586.0,51.4641,51.5178,51.4284,51.5178,389586.0
2019-07-15 09:30:00,57.45,57.5,57.44,57.48,214138.0,51.3569,51.4016,51.3479,51.3837,214138.0
2019-07-15 10:00:00,57.47,57.55,57.45,57.54,249731.0,51.3747,51.4463,51.3569,51.4373,249731.0
2019-07-15 11:00:00,57.55,57.56,57.48,57.5,279401.0,51.4463,51.4552,51.3837,51.4016,279401.0
2019-07-15 12:00:00,57.5,57.51,57.42,57.43,98119.0,51.4016,51.4105,51.33,51.339,98119.0
2019-07-15 13:00:00,57.43,57.45,57.39,57.41,100998.0,51.339,51.3569,51.3032,51.3211,100998.0
2019-07-15 14:00:00,57.42,57.42,57.37,57.41,283916.0,51.33,51.33,51.2853,51.3211,283916.0
2019-07-15 15:00:00,57.41,57.45,57.39,57.43,620487.0,51.3211,51.3569,51.3032,51.339,620487.0
2019-07-16 09:30:00,57.58,57.66,57.56,57.62,99846.0,51.4731,51.5446,51.4552,51.5088,99846.0
2019-07-16 10:00:00,57.62,57.72,57.57,57.68,195105.0,51.5088,51.5982,51.4641,51.5625,195105.0
2019-07-16 11:00:00,57.68,57.69,57.55,57.55,331712.0,51.5625,51.5714,51.4463,51.4463,331712.0
2019-07-16 12:00:00,57.55,57.57,57.47,57.47,412370.0,51.4463,51.4641,51.3747,51.3747,412370.0
2019-07-16 13:00:00,57.48,57.59,57.48,57.51,360440.0,51.3837,51.482,51.3837,51.4105,360440.0
2019-07-16 14:00:00,57.51,57.53,57.44,57.48,137986.0,51.4105,51.4284,51.3479,51.3837,137986.0
2019-07-16 15:00:00,57.48,57.53,57.47,57.48,233385.0,51.3837,51.4284,51.3747,51.3837,233385.0
2019-07-17 09:30:00,57.07,57.07,56.98,56.99,221166.0,51.0172,51.0172,50.9367,50.9456,221166.0
2019-07-17 10:00:00,57.0,57.01,56.85,56.91,392353.0,50.9546,50.9635,50.8205,50.8741,392353.0
2019-07-17 11:00:00,56.92,57.14,56.9,57.11,358559.0,50.8831,51.0797,50.8652,51.0529,358559.0
2019-07-17 12:00:00,57.11,57.12,57.05,57.11,85059.0,51.0529,51.0619,50.9993,51.0529,85059.0
2019-07-17 13:00:00,57.1,57.12,57.06,57.09,46072.0,51.044,51.0619,51.0082,51.035,46072.0
2019-07-17 14:00:00,57.09,57.11,57.03,57.06,298389.0,51.035,51.0529,50.9814,51.0082,298389.0
2019-07-17 15:00:00,57.06,57.09,56.97,56.97,396693.0,51.0082,51.035,50.9278,50.9278,396693.0
2019-07-18 09:30:00,57.08,57.22,57.06,57.21,133264.0,51.0261,51.1513,51.0082,51.1423,133264.0
2019-07-18 10:00:00,57.21,57.27,57.18,57.27,173771.0,51.1423,51.196,51.1155,51.196,173771.0
2019-07-18 11:00:00,57.27,57.29,57.21,57.24,150233.0,51.196,51.2138,51.1423,51.1691,150233.0
2019-07-18 12:00:00,57.24,57.29,57.21,57.22,348995.0,51.1691,51.2138,51.1423,51.1513,348995.0
2019-07-18 13:00:00,57.22,57.27,57.21,57.27,251688.0,51.1513,51.196,51.1423,51.196,251688.0
2019-07-18 14:00:00,57.28,57.61,57.28,57.61,446349.0,51.2049,51.4999,51.2049,51.4999,446349.0
2019-07-18 15:00:00,57.61,57.73,57.58,57.73,1383386.0,51.4999,51.6072,51.4731,51.6072,1383386.0
2019-07-19 09:30:00,58.11,58.13,58.01,58.07,438147.0,51.9469,51.9647,51.8575,51.9111,438147.0
2019-07-19 10:00:00,58.07,58.1,57.92,58.0,746015.0,51.9111,51.9379,51.777,51.8485,746015.0
2019-07-19 11:00:00,58.0,58.04,57.96,57.99,273541.0,51.8485,51.8843,51.8128,51.8396,273541.0
2019-07-19 12:00:00,58.0,58.1,57.99,58.06,143762.0,51.8485,51.9379,51.8396,51.9022,143762.0
2019-07-19 13:00:00,58.06,58.06,57.95,57.99,288525.0,51.9022,51.9022,51.8038,51.8396,288525.0
2019-07-19 14:00:00,57.99,58.01,57.8,57.82,861934.0,51.8396,51.8575,51.6697,51.6876,861934.0
2019-07-19 15:00:00,57.82,57.82,57.69,57.74,525680.0,51.6876,51.6876,51.5714,51.6161,525680.0
2019-07-22 09:30:00,58.14,58.2,58.11,58.18,321131.0,51.9737,52.0273,51.9469,52.0094,321131.0
2019-07-22 10:00:00,58.17,58.18,58.07,58.11,307387.0,52.0005,52.0094,51.9111,51.9469,307387.0
2019-07-22 11:00:00,58.11,58.16,58.07,58.11,99459.0,51.9469,51.9916,51.9111,51.9469,99459.0
2019-07-22 12:00:00,58.11,58.14,58.06,58.12,167387.0,51.9469,51.9737,51.9022,51.9558,167387.0
2019-07-22 13:00:00,58.11,58.11,58.07,58.1,112357.0,51.9469,51.9469,51.9111,51.9379,112357.0
2019-07-22 14:00:00,58.1,58.12,58.06,58.09,170709.0,51.9379,51.9558,51.9022,51.929,170709.0
2019-07-22 15:00:00,58.09,58.12,58.02,58.1,401969.0,51.929,51.9558,51.8664,51.9379,401969.0
2019-07-23 09:30:00,58.18,58.18,58.04,58.05,225600.0,52.0094,52.0094,51.8843,51.8932,225600.0
2019-07-23 10:00:00,58.05,58.15,58.0,58.12,325387.0,51.8932,51.9826,51.8485,51.9558,325387.0
2019-07-23 11:00:00,58.11,58.15,58.04,58.07,275367.0,51.9469,51.9826,51.8843,51.9111,275367.0
2019-07-23 12:00:00,58.06,58.09,57.99,58.02,153699.0,51.9022,51.929,51.8396,51.8664,153699.0
2019-07-23 13:00:00,58.02,58.17,57.96,58.14,354475.0,51.8664,52.0005,51.8128,51.9737,354475.0
2019-07-23 14:00:00,58.14,58.18,58.09,58.13,141833.0,51.9737,52.0094,51.929,51.9647,141833.0
2019-07-23 15:00:00,58.13,58.13,58.07,58.09,288229.0,51.9647,51.9647,51.9111,51.929,288229.0
2019-07-24 09:30:00,57.74,57.85,57.71,57.82,174233.0,51.6161,51.7144,51.5893,51.6876,174233.0
2019-07-24 10:00:00,57.82,57.89,57.79,57.82,146974.0,51.6876,51.7502,51.6608,51.6876,146974.0
2019-07-24 11:00:00,57.82,57.87,57.79,57.81,332813.0,51.6876,51.7323,51.6608,51.6787,332813.0
2019-07-24 12:00:00,57.81,57.87,57.8,57.86,92400.0,51.6787,51.7323,51.6697,51.7234,92400.0
2019-07-24 13:00:00,57.86,57.89,57.8,57.8,76693.0,51.7234,51.7502,51.6697,51.6697,76693.0
2019-07-24 14:00:00,57.8,57.82,57.73,57.76,378105.0,51.6697,51.6876,51.6072,51.634,378105.0
2019-07-24 15:00:00,57.76,57.81,57.73,57.78,494197.0,51.634,51.6787,51.6072,51.6519,494197.0
2019-07-25 09:30:00,57.31,57.4,57.15,57.2,653574.0,51.2317,51.3122,51.0887,51.1334,653574.0
2019-07-25 10:00:00,57.19,57.32,57.17,57.26,361678.0,51.1244,51.2407,51.1066,51.187,361678.0
2019-07-25 11:00:00,57.26,57.32,57.23,57.25,291354.0,51.187,51.2407,51.1602,51.1781,291354.0
2019-07-25 12:00:00,57.24,57.25,57.0,57.01,412918.0,51.1691,51.1781,50.9546,50.9635,412918.0
2019-07-25 13:00:00,57.0,57.07,56.93,57.03,211612.0,50.9546,51.0172,50.892,50.9814,211612.0
2019-07-25 14:00:00,57.03,57.09,56.9,56.9,242756.0,50.9814,51.035,50.8652,50.8652,242756.0
2019-07-25 15:00:00,56.9,57.02,56.87,57.02,568517.0,50.8652,50.9725,50.8384,50.9725,568517.0
2019-07-26 09:30:00,57.17,57.22,57.11,57.19,540725.0,51.1066,51.1513,51.0529,51.1244,540725.0
2019-07-26 10:00:00,57.19,57.19,57.03,57.05,231570.0,51.1244,51.1244,50.9814,50.9993,231570.0
2019-07-26 11:00:00,57.05,57.12,57.04,57.09,138520.0,50.9993,51.0619,50.9903,51.035,138520.0
2019-07-26 12:00:00,57.09,57.12,57.06,57.08,94585.0,51.035,51.0619,51.0082,51.0261,94585.0
2019-07-26 13:00:00,57.07,57.08,57.04,57.08,94159.0,51.0172,51.0261,50.9903,51.0261,94159.0
2019-07-26 14:00:00,57.08,57.08,57.06,57.07,100819.0,51.0261,51.0261,51.0082,51.0172,100819.0
2019-07-26 15:00:00,57.08,57.13,57.06,57.12,294533.0,51.0261,51.0708,51.0082,51.0619,294533.0
2019-07-29 09:30:00,56.34,56.39,56.22,56.25,206714.0,50.3646,50.4093,50.2573,50.2841,206714.0
2019-07-29 10:00:00,56.25,56.34,56.21,56.3,223051.0,50.2841,50.3646,50.2484,50.3288,223051.0
2019-07-29 11:00:00,56.3,56.36,56.26,56.36,200027.0,50.3288,50.3825,50.2931,50.3825,200027.0
2019-07-29 12:00:00,56.36,56.37,56.3,56.37,82202.0,50.3825,50.3914,50.3288,50.3914,82202.0
2019-07-29 13:00:00,56.37,56.39,56.33,56.37,169813.0,50.3914,50.4093,50.3556,50.3914,169813.0
2019-07-29 14:00:00,56.37,56.44,56.36,56.43,232909.0,50.3914,50.454,50.3825,50.445,232909.0
2019-07-29 15:00:00,56.44,56.46,56.38,56.43,563552.0,50.454,50.4719,50.4003,50.445,563552.0
2019-07-30 09:30:00,56.38,56.4,56.27,56.35,252878.0,50.4003,50.4182,50.302,50.3735,252878.0
2019-07-30 10:00:00,56.34,56.4,56.27,56.28,598824.0,50.3646,50.4182,50.302,50.311,598824.0
2019-07-30 11:00:00,56.28,56.38,56.27,56.28,141288.0,50.311,50.4003,50.302,50.311,141288.0
2019-07-30 12:00:00,56.27,56.31,56.21,56.23,108968.0,50.302,50.3378,50.2484,50.2663,108968.0
2019-07-30 13:00:00,56.23,56.25,56.21,56.23,291177.0,50.2663,50.2841,50.2484,50.2663,291177.0
2019-07-30 14:00:00,56.23,56.37,56.22,56.29,342850.0,50.2663,50.3914,50.2573,50.3199,342850.0
2019-07-30 15:00:00,56.3,56.37,56.27,56.35,734393.0,50.3288,50.3914,50.302,50.3735,734393.0
2019-07-31 09:30:00,56.09,56.11,56.03,56.05,199388.0,50.1411,50.159,50.0875,50.1053,199388.0
2019-07-31 10:00:00,56.05,56.07,56.0,56.04,243017.0,50.1053,50.1232,50.0606,50.0964,243017.0
2019-07-31 11:00:00,56.04,56.05,55.99,56.02,149572.0,50.0964,50.1053,50.0517,50.0785,149572.0
2019-07-31 12:00:00,56.02,56.02,55.94,55.96,247342.0,50.0785,50.0785,50.007,50.0249,247342.0
2019-07-31 13:00:00,55.96,56.09,55.92,56.09,730910.0,50.0249,50.1411,49.9891,50.1411,730910.0
2019-07-31 14:00:00,56.06,56.09,54.93,55.26,2106763.0,50.1143,50.1411,49.1041,49.3991,2106763.0
2019-07-31 15:00:00,55.25,55.57,55.17,55.39,2031426.0,49.3902,49.6763,49.3187,49.5153,2031426.0
2019-08-01 09:30:00,55.47,55.6,55.42,55.57,317766.0,49.5869,49.7031,49.5422,49.6763,317766.0
2019-08-01 10:00:00,55.58,55.82,55.57,55.82,532942.0,49.6852,49.8997,49.6763,49.8997,532942.0
2019-08-01 11:00:00,55.82,55.92,55.75,55.86,527062.0,49.8997,49.9891,49.8372,49.9355,527062.0
2019-08-01 12:00:00,55.86,55.92,55.81,55.89,177920.0,49.9355,49.9891,49.8908,49.9623,177920.0
2019-08-01 13:00:00,55.9,55.9,54.73,54.95,1990041.0,49.9713,49.9713,48.9253,49.122,1990041.0
2019-08-01 14:00:00,54.94,54.97,54.56,54.58,1215025.0,49.1131,49.1399,48.7734,48.7913,1215025.0
2019-08-01 15:00:00,54.59,54.77,54.54,54.7,1175710.0,48.8002,48.9611,48.7555,48.8985,1175710.0
2019-08-02 09:30:00,54.09,54.2,54.02,54.05,1053325.0,48.3532,48.4516,48.2906,48.3175,1053325.0
2019-08-02 10:00:00,54.06,54.08,53.71,53.71,941445.0,48.3264,48.3443,48.0135,48.0135,941445.0
2019-08-02 11:00:00,53.72,53.86,53.62,53.77,1107561.0,48.0225,48.1476,47.9331,48.0672,1107561.0
2019-08-02 12:00:00,53.77,53.79,53.58,53.6,1268118.0,48.0672,48.085,47.8973,47.9152,1268118.0
2019-08-02 13:00:00,53.6,53.61,53.46,53.47,1301574.0,47.9152,47.9241,47.79,47.799,1301574.0
2019-08-02 14:00:00,53.46,53.54,53.41,53.51,1424939.0,47.79,47.8616,47.7453,47.8347,1424939.0
2019-08-02 15:00:00,53.51,53.76,53.48,53.74,866912.0,47.8347,48.0582,47.8079,48.0403,866912.0
2019-08-05 09:30:00,51.99,52.0,51.77,51.81,821623.0,46.4759,46.4849,46.2793,46.315,821623.0
2019-08-05 10:00:00,51.8,51.81,51.55,51.62,866873.0,46.3061,46.315,46.0826,46.1452,866873.0
2019-08-05 11:00:00,51.62,51.72,51.47,51.48,846873.0,46.1452,46.2346,46.0111,46.02,846873.0
2019-08-05 12:00:00,51.48,51.48,51.21,51.22,551115.0,46.02,46.02,45.7787,45.7876,551115.0
2019-08-05 13:00:00,51.23,51.4,51.21,51.22,457170.0,45.7966,45.9485,45.7787,45.7876,457170.0
2019-08-05 14:00:00,51.22,51.38,51.17,51.22,585953.0,45.7876,45.9306,45.7429,45.7876,585953.0
2019-08-05 15:00:00,51.23,51.5,51.08,51.43,1620438.0,45.7966,46.0379,45.6625,45.9753,1620438.0
2019-08-06 09:30:00,51.92,52.0,51.85,51.92,747005.0,46.4134,46.4849,46.3508,46.4134,747005.0
2019-08-06 10:00:00,51.91,51.96,51.73,51.76,628875.0,46.4044,46.4491,46.2435,46.2703,628875.0
2019-08-06 11:00:00,51.76,51.76,51.53,51.73,555504.0,46.2703,46.2703,46.0647,46.2435,555504.0
2019-08-06 12:00:00,51.75,51.79,51.62,51.65,385870.0,46.2614,46.2972,46.1452,46.172,385870.0
2019-08-06 13:00:00,51.65,51.76,51.65,51.71,584272.0,46.172,46.2703,46.172,46.2256,584272.0
2019-08-06 14:00:00,51.71,51.83,51.66,51.8,349037.0,46.2256,46.3329,46.1809,46.3061,349037.0
2019-08-06 15:00:00,51.8,51.85,51.76,51.82,540765.0,46.3061,46.3508,46.2703,46.324,540765.0
2019-08-07 09:30:00,50.95,51.02,50.72,50.81,851077.0,45.5463,45.6088,45.3406,45.4211,851077.0
2019-08-07 10:00:00,50.81,51.32,50.77,51.23,673742.0,45.4211,45.877,45.3853,45.7966,673742.0
2019-08-07 11:00:00,51.23,51.23,51.03,51.05,380384.0,45.7966,45.7966,45.6178,45.6356,380384.0
2019-08-07 12:00:00,51.06,51.51,51.01,51.51,1014204.0,45.6446,46.0469,45.5999,46.0469,1014204.0
2019-08-07 13:00:00,51.5,51.88,51.48,51.73,706745.0,46.0379,46.3776,46.02,46.2435,706745.0
2019-08-07 14:00:00,51.73,51.86,51.52,51.83,653794.0,46.2435,46.3597,46.0558,46.3329,653794.0
2019-08-07 15:00:00,51.82,51.92,51.73,51.89,625916.0,46.324,46.4134,46.2435,46.3866,625916.0
2019-08-08 09:30:00,51.93,52.03,51.83,51.99,502946.0,46.4223,46.5117,46.3329,46.4759,502946.0
2019-08-08 10:00:00,52.0,52.22,51.97,52.13,1014322.0,46.4849,46.6816,46.4581,46.6011,1014322.0
2019-08-08 11:00:00,52.14,52.32,52.14,52.25,1162469.0,46.61,46.7709,46.61,46.7084,1162469.0
2019-08-08 12:00:00,52.25,52.35,52.24,52.32,247922.0,46.7084,46.7978,46.6994,46.7709,247922.0
2019-08-08 13:00:00,52.31,52.45,52.28,52.36,614040.0,46.762,46.8872,46.7352,46.8067,614040.0
2019-08-08 14:00:00,52.35,52.42,52.28,52.38,396524.0,46.7978,46.8603,46.7352,46.8246,396524.0
2019-08-08 15:00:00,52.38,52.44,52.32,52.33,941862.0,46.8246,46.8782,46.7709,46.7799,941862.0
2019-08-09 09:30:00,52.28,52.29,52.16,52.18,389977.0,46.7352,46.7441,46.6279,46.6458,389977.0
2019-08-09 10:00:00,52.19,52.21,51.88,52.01,701326.0,46.6547,46.6726,46.3776,46.4938,701326.0
2019-08-09 11:00:00,52.0,52.03,51.88,51.9,319455.0,46.4849,46.5117,46.3776,46.3955,319455.0
2019-08-09 12:00:00,51.9,52.18,51.85,52.03,402794.0,46.3955,46.6458,46.3508,46.5117,402794.0
2019-08-09 13:00:00,52.03,52.19,52.02,52.1,269402.0,46.5117,46.6547,46.5028,46.5743,269402.0
2019-08-09 14:00:00,52.1,52.13,52.06,52.09,117410.0,46.5743,46.6011,46.5385,46.5653,117410.0
2019-08-09 15:00:00,52.1,52.21,52.08,52.13,665234.0,46.5743,46.6726,46.5564,46.6011,665234.0
2019-08-12 09:30:00,51.76,51.76,51.62,51.73,288173.0,46.2703,46.2703,46.1452,46.2435,288173.0
2019-08-12 10:00:00,51.73,51.84,51.66,51.8,419890.0,46.2435,46.3419,46.1809,46.3061,419890.0
2019-08-12 11:00:00,51.8,51.8,51.62,51.75,236106.0,46.3061,46.3061,46.1452,46.2614,236106.0
2019-08-12 12:00:00,51.74,51.77,51.65,51.7,337692.0,46.2525,46.2793,46.172,46.2167,337692.0
2019-08-12 13:00:00,51.69,51.71,51.6,51.64,388514.0,46.2078,46.2256,46.1273,46.1631,388514.0
2019-08-12 14:00:00,51.64,51.66,51.49,51.5,398637.0,46.1631,46.1809,46.029,46.0379,398637.0
2019-08-12 15:00:00,51.5,51.65,51.5,51.57,598371.0,46.0379,46.172,46.0379,46.1005,598371.0
2019-08-13 09:30:00,51.13,52.18,51.08,52.15,735457.0,45.7072,46.6458,45.6625,46.619,735457.0
2019-08-13 10:00:00,52.15,52.47,52.06,52.3,932745.0,46.619,46.905,46.5385,46.7531,932745.0
2019-08-13 11:00:00,52.3,52.47,52.26,52.47,422774.0,46.7531,46.905,46.7173,46.905,422774.0
2019-08-13 12:00:00,52.48,52.56,52.41,52.45,244672.0,46.914,46.9855,46.8514,46.8872,244672.0
2019-08-13 13:00:00,52.44,52.47,52.28,52.33,356141.0,46.8782,46.905,46.7352,46.7799,356141.0
2019-08-13 14:00:00,52.34,52.48,52.34,52.41,189472.0,46.7888,46.914,46.7888,46.8514,189472.0
2019-08-13 15:00:00,52.41,52.47,52.38,52.47,871213.0,46.8514,46.905,46.8246,46.905,871213.0
2019-08-14 09:30:00,51.6,51.76,51.54,51.71,494703.0,46.1273,46.2703,46.0737,46.2256,494703.0
2019-08-14 10:00:00,51.71,51.71,51.37,51.37,734972.0,46.2256,46.2256,45.9217,45.9217,734972.0
2019-08-14 11:00:00,51.37,51.41,51.25,51.31,442536.0,45.9217,45.9575,45.8144,45.8681,442536.0
2019-08-14 12:00:00,51.3,51.37,51.16,51.18,376005.0,45.8591,45.9217,45.734,45.7519,376005.0
2019-08-14 13:00:00,51.17,51.29,51.11,51.23,364461.0,45.7429,45.8502,45.6893,45.7966,364461.0
2019-08-14 14:00:00,51.23,51.27,51.11,51.14,247735.0,45.7966,45.8323,45.6893,45.7161,247735.0
2019-08-14 15:00:00,51.14,51.29,51.11,51.16,1530756.0,45.7161,45.8502,45.6893,45.734,1530756.0
2019-08-15 09:30:00,51.41,51.53,51.08,51.4,789172.0,45.9575,46.0647,45.6625,45.9485,789172.0
2019-08-15 10:00:00,51.4,51.43,51.17,51.33,762732.0,45.9485,45.9753,45.7429,45.8859,762732.0
2019-08-15 11:00:00,51.33,51.42,51.13,51.41,410988.0,45.8859,45.9664,45.7072,45.9575,410988.0
2019-08-15 12:00:00,51.41,51.49,51.35,51.38,250648.0,45.9575,46.029,45.9038,45.9306,250648.0
2019-08-15 13:00:00,51.38,51.45,51.14,51.16,210356.0,45.9306,45.9932,45.7161,45.734,210356.0
2019-08-15 14:00:00,51.16,51.41,51.11,51.39,406727.0,45.734,45.9575,45.6893,45.9396,406727.0
2019-08-15 15:00:00,51.4,51.5,51.37,51.41,625897.0,45.9485,46.0379,45.9217,45.9575,625897.0
2019-08-16 09:30:00,52.08,52.18,52.08,52.11,369324.0,46.5564,46.6458,46.5564,46.5832,369324.0
2019-08-16 10:00:00,52.1,52.42,52.04,52.42,673596.0,46.5743,46.8603,46.5206,46.8603,673596.0
2019-08-16 11:00:00,52.42,52.43,52.28,52.28,208128.0,46.8603,46.8693,46.7352,46.7352,208128.0
2019-08-16 12:00:00,52.28,52.32,52.22,52.28,213569.0,46.7352,46.7709,46.6816,46.7352,213569.0
2019-08-16 13:00:00,52.28,52.3,52.25,52.26,127808.0,46.7352,46.7531,46.7084,46.7173,127808.0
2019-08-16 14:00:00,52.26,52.29,52.22,52.26,322350.0,46.7173,46.7441,46.6816,46.7173,322350.0
2019-08-16 15:00:00,52.26,52.29,52.16,52.2,1178656.0,46.7173,46.7441,46.6279,46.6637,1178656.0
2019-08-19 09:30:00,52.53,52.58,52.39,52.41,331477.0,46.9587,47.0034,46.8335,46.8514,331477.0
2019-08-19 10:00:00,52.4,52.41,52.32,52.35,297268.0,46.8425,46.8514,46.7709,46.7978,297268.0
2019-08-19 11:00:00,52.35,52.41,52.34,52.36,158632.0,46.7978,46.8514,46.7888,46.8067,158632.0
2019-08-19 12:00:00,52.36,52.36,52.24,52.28,122618.0,46.8067,46.8067,46.6994,46.7352,122618.0
2019-08-19 13:00:00,52.28,52.3,52.21,52.22,313051.0,46.7352,46.7531,46.6726,46.6816,313051.0
2019-08-19 14:00:00,52.22,52.25,52.18,52.21,288001.0,46.6816,46.7084,46.6458,46.6726,288001.0
2019-08-19 15:00:00,52.21,52.22,52.13,52.13,1030729.0,46.6726,46.6816,46.6011,46.6011,1030729.0
2019-08-20 09:30:00,52.93,52.93,52.74,52.85,423074.0,47.3163,47.3163,47.1464,47.2447,423074.0
2019-08-20 10:00:00,52.85,52.93,52.82,52.93,238403.0,47.2447,47.3163,47.2179,47.3163,238403.0
2019-08-20 11:00:00,52.93,52.96,52.82,52.83,165177.0,47.3163,47.3431,47.2179,47.2269,165177.0
2019-08-20 12:00:00,52.83,52.9,52.81,52.87,173362.0,47.2269,47.2894,47.209,47.2626,173362.0
2019-08-20 13:00:00,52.86,52.89,52.77,52.85,129478.0,47.2537,47.2805,47.1732,47.2447,129478.0
2019-08-20 14:00:00,52.85,52.88,52.8,52.87,128977.0,47.2447,47.2716,47.2,47.2626,128977.0
2019-08-20 15:00:00,52.86,52.86,52.74,52.76,844640.0,47.2537,47.2537,47.1464,47.1643,844640.0
2019-08-21 09:30:00,53.32,53.38,53.31,53.35,334789.0,47.6649,47.7185,47.6559,47.6917,334789.0
2019-08-21 10:00:00,53.35,53.37,53.28,53.35,475929.0,47.6917,47.7096,47.6291,47.6917,475929.0
2019-08-21 11:00:00,53.35,53.47,53.29,53.45,491551.0,47.6917,47.799,47.6381,47.7811,491551.0
2019-08-21 12:00:00,53.46,53.51,53.42,53.51,326888.0,47.79,47.8347,47.7543,47.8347,326888.0
2019-08-21 13:00:00,53.51,53.54,53.47,53.49,292961.0,47.8347,47.8616,47.799,47.8169,292961.0
2019-08-21 14:00:00,53.49,53.59,53.37,53.43,550092.0,47.8169,47.9063,47.7096,47.7632,550092.0
2019-08-21 15:00:00,53.43,53.46,53.41,53.43,834076.0,47.7632,47.79,47.7453,47.7632,834076.0
2019-08-22 09:30:00,52.44,52.51,52.39,52.48,192197.0,46.8782,46.9408,46.8335,46.914,192197.0
2019-08-22 10:00:00,52.48,52.49,52.14,52.21,353838.0,46.914,46.9229,46.61,46.6726,353838.0
2019-08-22 11:00:00,52.21,52.32,52.21,52.28,371252.0,46.6726,46.7709,46.6726,46.7352,371252.0
2019-08-22 12:00:00,52.29,52.37,52.28,52.32,138029.0,46.7441,46.8156,46.7352,46.7709,138029.0
2019-08-22 13:00:00,52.31,52.38,52.31,52.35,129691.0,46.762,46.8246,46.762,46.7978,129691.0
2019-08-22 14:00:00,52.36,52.4,52.31,52.38,129072.0,46.8067,46.8425,46.762,46.8246,129072.0
2019-08-22 15:00:00,52.38,52.39,52.29,52.34,668130.0,46.8246,46.8335,46.7441,46.7888,668130.0
2019-08-23 09:30:00,52.19,52.27,52.15,52.26,300874.0,46.6547,46.7263,46.619,46.7173,300874.0
2019-08-23 10:00:00,52.27,52.72,52.21,52.59,955150.0,46.7263,47.1285,46.6726,47.0123,955150.0
2019-08-23 11:00:00,52.6,52.62,51.69,51.7,1012339.0,47.0213,47.0391,46.2078,46.2167,1012339.0
2019-08-23 12:00:00,51.7,51.74,51.62,51.67,624130.0,46.2167,46.2525,46.1452,46.1899,624130.0
2019-08-23 13:00:00,51.67,51.68,51.56,51.61,447044.0,46.1899,46.1988,46.0916,46.1363,447044.0
2019-08-23 14:00:00,51.61,51.64,51.53,51.58,278373.0,46.1363,46.1631,46.0647,46.1094,278373.0
2019-08-23 15:00:00,51.58,51.67,51.53,51.65,887252.0,46.1094,46.1899,46.0647,46.172,887252.0
2019-08-26 09:30:00,51.84,51.91,51.76,51.8,264731.0,46.3419,46.4044,46.2703,46.3061,264731.0
2019-08-26 10:00:00,51.8,51.83,51.67,51.79,440315.0,46.3061,46.3329,46.1899,46.2972,440315.0
2019-08-26 11:00:00,51.8,51.94,51.78,51.86,219540.0,46.3061,46.4313,46.2882,46.3597,219540.0
2019-08-26 12:00:00,51.86,51.89,51.79,51.88,294978.0,46.3597,46.3866,46.2972,46.3776,294978.0
2019-08-26 13:00:00,51.88,51.88,51.81,51.83,195985.0,46.3776,46.3776,46.315,46.3329,195985.0
2019-08-26 14:00:00,51.83,51.84,51.75,51.82,189216.0,46.3329,46.3419,46.2614,46.324,189216.0
2019-08-26 15:00:00,51.82,51.87,51.75,51.79,690854.0,46.324,46.3687,46.2614,46.2972,690854.0
2019-08-27 09:30:00,52.2,52.25,52.1,52.18,570496.0,46.6637,46.7084,46.5743,46.6458,570496.0
2019-08-27 10:00:00,52.19,52.22,52.04,52.05,567582.0,46.6547,46.6816,46.5206,46.5296,567582.0
2019-08-27 11:00:00,52.05,52.07,51.94,51.98,428481.0,46.5296,46.5475,46.4313,46.467,428481.0
2019-08-27 12:00:00,51.97,52.03,51.87,51.88,365155.0,46.4581,46.5117,46.3687,46.3776,365155.0
2019-08-27 13:00:00,51.87,52.05,51.86,51.98,202652.0,46.3687,46.5296,46.3597,46.467,202652.0
2019-08-27 14:00:00,51.97,52.07,51.94,52.06,102761.0,46.4581,46.5475,46.4313,46.5385,102761.0
2019-08-27 15:00:00,52.06,52.11,51.91,51.92,1138310.0,46.5385,46.5832,46.4044,46.4134,1138310.0
2019-08-28 09:30:00,52.2,52.23,52.06,52.22,240675.0,46.6637,46.6905,46.5385,46.6816,240675.0
2019-08-28 10:00:00,52.22,52.33,52.19,52.27,437362.0,46.6816,46.7799,46.6547,46.7263,437362.0
2019-08-28 11:00:00,52.27,52.37,52.24,52.35,235336.0,46.7263,46.8156,46.6994,46.7978,235336.0
2019-08-28 12:00:00,52.34,52.37,52.29,52.37,118460.0,46.7888,46.8156,46.7441,46.8156,118460.0
2019-08-28 13:00:00,52.37,52.37,52.28,52.33,147317.0,46.8156,46.8156,46.7352,46.7799,147317.0
2019-08-28 14:00:00,52.33,52.41,52.32,52.39,97007.0,46.7799,46.8514,46.7709,46.8335,97007.0
2019-08-28 15:00:00,52.38,52.4,52.33,52.37,405420.0,46.8246,46.8425,46.7799,46.8156,405420.0
2019-08-29 09:30:00,52.5,52.64,52.47,52.6,263320.0,46.9319,47.057,46.905,47.0213,263320.0
2019-08-29 10:00:00,52.6,52.65,52.39,52.53,338552.0,47.0213,47.0659,46.8335,46.9587,338552.0
2019-08-29 11:00:00,52.52,52.65,52.49,52.61,158111.0,46.9497,47.0659,46.9229,47.0302,158111.0
2019-08-29 12:00:00,52.61,52.76,52.6,52.73,222488.0,47.0302,47.1643,47.0213,47.1375,222488.0
2019-08-29 13:00:00,52.73,52.77,52.7,52.77,238396.0,47.1375,47.1732,47.1106,47.1732,238396.0
2019-08-29 14:00:00,52.77,52.8,52.71,52.73,113051.0,47.1732,47.2,47.1196,47.1375,113051.0
2019-08-29 15:00:00,52.73,52.74,52.67,52.73,544754.0,47.1375,47.1464,47.0838,47.1375,544754.0
2019-08-30 09:30:00,53.56,53.61,53.44,53.47,821124.0,47.8794,47.9241,47.7722,47.799,821124.0
2019-08-30 10:00:00,53.47,53.52,53.32,53.38,260878.0,47.799,47.8437,47.6649,47.7185,260878.0
2019-08-30 11:00:00,53.38,53.4,53.23,53.39,336175.0,47.7185,47.7364,47.5844,47.7275,336175.0
2019-08-30 12:00:00,53.4,53.4,53.3,53.31,246036.0,47.7364,47.7364,47.647,47.6559,246036.0
2019-08-30 13:00:00,53.32,53.32,53.21,53.22,190481.0,47.6649,47.6649,47.5666,47.5755,190481.0
2019-08-30 14:00:00,53.22,53.33,53.21,53.27,238750.0,47.5755,47.6738,47.5666,47.6202,238750.0
2019-08-30 15:00:00,53.28,53.34,53.22,53.28,676584.0,47.6291,47.6828,47.5755,47.6291,676584.0
2019-09-03 09:30:00,52.74,52.88,52.73,52.86,232236.0,47.1464,47.2716,47.1375,47.2537,232236.0
2019-09-03 10:00:00,52.86,53.01,52.75,53.01,519948.0,47.2537,47.3878,47.1553,47.3878,519948.0
2019-09-03 11:00:00,53.01,53.08,52.87,53.03,223631.0,47.3878,47.4503,47.2626,47.4056,223631.0
2019-09-03 12:00:00,53.03,53.05,52.99,53.01,104817.0,47.4056,47.4235,47.3699,47.3878,104817.0
2019-09-03 13:00:00,53.01,53.08,52.99,53.01,118580.0,47.3878,47.4503,47.3699,47.3878,118580.0
2019-09-03 14:00:00,53.0,53.04,52.98,53.02,89203.0,47.3788,47.4146,47.3609,47.3967,89203.0
2019-09-03 15:00:00,53.02,53.09,52.99,53.08,318940.0,47.3967,47.4593,47.3699,47.4503,318940.0
2019-09-04 09:30:00,54.08,54.1,54.0,54.06,408365.0,48.3443,48.3622,48.2728,48.3264,408365.0
2019-09-04 10:00:00,54.06,54.17,54.01,54.15,299917.0,48.3264,48.4247,48.2817,48.4069,299917.0
2019-09-04 11:00:00,54.15,54.21,54.1,54.16,326896.0,48.4069,48.4605,48.3622,48.4158,326896.0
2019-09-04 12:00:00,54.16,54.25,54.15,54.23,158875.0,48.4158,48.4963,48.4069,48.4784,158875.0
2019-09-04 13:00:00,54.23,54.25,54.19,54.2,146769.0,48.4784,48.4963,48.4426,48.4516,146769.0
2019-09-04 14:00:00,54.19,54.25,54.18,54.24,154484.0,48.4426,48.4963,48.4337,48.4873,154484.0
2019-09-04 15:00:00,54.24,54.25,54.17,54.24,728527.0,48.4873,48.4963,48.4247,48.4873,728527.0
2019-09-05 09:30:00,54.99,55.15,54.96,55.14,365634.0,49.1578,49.3008,49.131,49.2919,365634.0
2019-09-05 10:00:00,55.14,55.24,55.03,55.04,697306.0,49.2919,49.3813,49.1935,49.2025,697306.0
2019-09-05 11:00:00,55.05,55.16,55.03,55.09,273917.0,49.2114,49.3097,49.1935,49.2472,273917.0
2019-09-05 12:00:00,55.09,55.11,55.05,55.1,161350.0,49.2472,49.265,49.2114,49.2561,161350.0
2019-09-05 13:00:00,55.11,55.13,55.06,55.11,181388.0,49.265,49.2829,49.2203,49.265,181388.0
2019-09-05 14:00:00,55.1,55.12,55.05,55.11,317282.0,49.2561,49.274,49.2114,49.265,317282.0
2019-09-05 15:00:00,55.12,55.22,55.1,55.13,716352.0,49.274,49.3634,49.2561,49.2829,716352.0
2019-09-06 09:30:00,55.48,55.56,55.42,55.54,301481.0,49.5958,49.6673,49.5422,49.6494,301481.0
2019-09-06 10:00:00,55.54,55.59,55.51,55.56,193759.0,49.6494,49.6941,49.6226,49.6673,193759.0
2019-09-06 11:00:00,55.56,55.59,55.5,55.51,364474.0,49.6673,49.6941,49.6137,49.6226,364474.0
2019-09-06 12:00:00,55.52,55.52,55.38,55.48,171762.0,49.6316,49.6316,49.5064,49.5958,171762.0
2019-09-06 13:00:00,55.48,55.51,55.4,55.46,103617.0,49.5958,49.6226,49.5243,49.5779,103617.0
2019-09-06 14:00:00,55.46,55.46,55.36,55.37,427844.0,49.5779,49.5779,49.4885,49.4975,427844.0
2019-09-06 15:00:00,55.37,55.42,55.33,55.4,510052.0,49.4975,49.5422,49.4617,49.5243,510052.0
2019-09-09 09:30:00,55.68,55.68,55.62,55.66,166290.0,49.7746,49.7746,49.721,49.7567,166290.0
2019-09-09 10:00:00,55.65,55.8,55.65,55.78,251983.0,49.7478,49.8819,49.7478,49.864,251983.0
2019-09-09 11:00:00,55.78,55.85,55.76,55.83,341633.0,49.864,49.9266,49.8461,49.9087,341633.0
2019-09-09 12:00:00,55.84,55.84,55.62,55.72,362176.0,49.9176,49.9176,49.721,49.8103,362176.0
2019-09-09 13:00:00,55.72,55.82,55.69,55.8,798074.0,49.8103,49.8997,49.7835,49.8819,798074.0
2019-09-09 14:00:00,55.8,55.81,55.75,55.79,360293.0,49.8819,49.8908,49.8372,49.8729,360293.0
2019-09-09 15:00:00,55.78,55.82,55.76,55.79,534638.0,49.864,49.8997,49.8461,49.8729,534638.0
2019-09-10 09:30:00,56.01,56.01,55.89,55.95,377589.0,50.0696,50.0696,49.9623,50.016,377589.0
2019-09-10 10:00:00,55.95,56.0,55.91,55.98,337452.0,50.016,50.0606,49.9802,50.0428,337452.0
2019-09-10 11:00:00,55.98,56.18,55.96,56.14,293127.0,50.0428,50.2216,50.0249,50.1858,293127.0
2019-09-10 12:00:00,56.16,56.28,56.09,56.25,169946.0,50.2037,50.311,50.1411,50.2841,169946.0
2019-09-10 13:00:00,56.25,56.25,56.16,56.18,199086.0,50.2841,50.2841,50.2037,50.2216,199086.0
2019-09-10 14:00:00,56.18,56.2,56.13,56.15,254410.0,50.2216,50.2394,50.1769,50.1947,254410.0
2019-09-10 15:00:00,56.15,56.25,56.11,56.25,584572.0,50.1947,50.2841,50.159,50.2841,584572.0
2019-09-11 09:30:00,56.41,56.47,56.32,56.45,307253.0,50.4272,50.4808,50.3467,50.4629,307253.0
2019-09-11 10:00:00,56.45,56.65,56.44,56.65,713776.0,50.4629,50.6417,50.454,50.6417,713776.0
2019-09-11 11:00:00,56.66,56.67,56.59,56.63,227349.0,50.6506,50.6596,50.5881,50.6238,227349.0
2019-09-11 12:00:00,56.63,56.7,56.61,56.68,180227.0,50.6238,50.6864,50.606,50.6685,180227.0
2019-09-11 13:00:00,56.68,56.73,56.65,56.7,285526.0,50.6685,50.7132,50.6417,50.6864,285526.0
2019-09-11 14:00:00,56.69,56.71,56.62,56.65,453810.0,50.6775,50.6953,50.6149,50.6417,453810.0
2019-09-11 15:00:00,56.66,56.8,56.65,56.79,470593.0,50.6506,50.7758,50.6417,50.7669,470593.0
2019-09-12 09:30:00,57.28,57.44,57.23,57.33,580138.0,51.2049,51.3479,51.1602,51.2496,580138.0
2019-09-12 10:00:00,57.33,57.91,57.24,57.53,1612144.0,51.2496,51.7681,51.1691,51.4284,1612144.0
2019-09-12 11:00:00,57.51,57.65,57.37,57.6,451023.0,51.4105,51.5357,51.2853,51.491,451023.0
2019-09-12 12:00:00,57.61,57.63,57.54,57.58,203038.0,51.4999,51.5178,51.4373,51.4731,203038.0
2019-09-12 13:00:00,57.58,57.67,57.46,57.47,217292.0,51.4731,51.5535,51.3658,51.3747,217292.0
2019-09-12 14:00:00,57.48,57.53,57.43,57.44,601802.0,51.3837,51.4284,51.339,51.3479,601802.0
2019-09-12 15:00:00,57.44,57.46,57.38,57.45,794515.0,51.3479,51.3658,51.2943,51.3569,794515.0
2019-09-13 09:30:00,57.85,57.85,57.73,57.79,504942.0,51.7144,51.7144,51.6072,51.6608,504942.0
2019-09-13 10:00:00,57.79,58.05,57.7,58.03,650923.0,51.6608,51.8932,51.5803,51.8753,650923.0
2019-09-13 11:00:00,58.03,58.12,57.95,58.05,382951.0,51.8753,51.9558,51.8038,51.8932,382951.0
2019-09-13 12:00:00,58.04,58.06,57.94,57.94,304042.0,51.8843,51.9022,51.7949,51.7949,304042.0
2019-09-13 13:00:00,57.95,57.97,57.89,57.93,275051.0,51.8038,51.8217,51.7502,51.786,275051.0
2019-09-13 14:00:00,57.94,57.99,57.93,57.98,380509.0,51.7949,51.8396,51.786,51.8307,380509.0
2019-09-13 15:00:00,57.98,58.04,57.94,58.01,769055.0,51.8307,51.8843,51.7949,51.8575,769055.0
2019-09-16 09:30:00,57.08,57.17,56.96,57.06,566620.0,51.0261,51.1066,50.9188,51.0082,566620.0
2019-09-16 10:00:00,57.06,57.13,57.05,57.11,280084.0,51.0082,51.0708,50.9993,51.0529,280084.0
2019-09-16 11:00:00,57.12,57.18,56.99,57.0,278842.0,51.0619,51.1155,50.9456,50.9546,278842.0
2019-09-16 12:00:00,57.0,57.05,56.97,56.99,108211.0,50.9546,50.9993,50.9278,50.9456,108211.0
2019-09-16 13:00:00,56.98,57.01,56.95,56.96,110398.0,50.9367,50.9635,50.9099,50.9188,110398.0
2019-09-16 14:00:00,56.97,56.99,56.94,56.97,103375.0,50.9278,50.9456,50.901,50.9278,103375.0
2019-09-16 15:00:00,56.97,57.04,56.93,57.0,513675.0,50.9278,50.9903,50.892,50.9546,513675.0
2019-09-17 09:30:00,56.73,56.86,56.66,56.8,322549.0,50.7132,50.8294,50.6506,50.7758,322549.0
2019-09-17 10:00:00,56.8,56.93,56.79,56.88,292156.0,50.7758,50.892,50.7669,50.8473,292156.0
2019-09-17 11:00:00,56.88,56.98,56.88,56.98,315866.0,50.8473,50.9367,50.8473,50.9367,315866.0
2019-09-17 12:00:00,56.98,57.01,56.89,56.97,358524.0,50.9367,50.9635,50.8563,50.9278,358524.0
2019-09-17 13:00:00,56.98,57.05,56.96,57.02,163800.0,50.9367,50.9993,50.9188,50.9725,163800.0
2019-09-17 14:00:00,57.03,57.06,56.96,56.96,130809.0,50.9814,51.0082,50.9188,50.9188,130809.0
2019-09-17 15:00:00,56.97,57.05,56.94,57.02,247104.0,50.9278,50.9993,50.901,50.9725,247104.0
2019-09-18 09:30:00,57.07,57.1,57.01,57.02,111482.0,51.0172,51.044,50.9635,50.9725,111482.0
2019-09-18 10:00:00,57.01,57.03,56.95,56.97,117601.0,50.9635,50.9814,50.9099,50.9278,117601.0
2019-09-18 11:00:00,56.97,57.0,56.91,57.0,85202.0,50.9278,50.9546,50.8741,50.9546,85202.0
2019-09-18 12:00:00,57.0,57.04,56.97,56.97,41253.0,50.9546,50.9903,50.9278,50.9278,41253.0
2019-09-18 13:00:00,56.97,57.02,56.95,56.98,132329.0,50.9278,50.9725,50.9099,50.9367,132329.0
2019-09-18 14:00:00,57.01,57.07,56.49,56.65,589546.0,50.9635,51.0172,50.4987,50.6417,589546.0
2019-09-18 15:00:00,56.64,56.98,56.57,56.96,476905.0,50.6328,50.9367,50.5702,50.9188,476905.0
2019-09-19 09:30:00,57.16,57.21,57.09,57.15,279854.0,51.0976,51.1423,51.035,51.0887,279854.0
2019-09-19 10:00:00,57.15,57.32,57.15,57.28,545966.0,51.0887,51.2407,51.0887,51.2049,545966.0
2019-09-19 11:00:00,57.28,57.33,57.22,57.25,345032.0,51.2049,51.2496,51.1513,51.1781,345032.0
2019-09-19 12:00:00,57.24,57.26,57.14,57.21,214408.0,51.1691,51.187,51.0797,51.1423,214408.0
2019-09-19 13:00:00,57.22,57.25,57.1,57.17,199169.0,51.1513,51.1781,51.044,51.1066,199169.0
2019-09-19 14:00:00,57.17,57.2,57.05,57.05,148560.0,51.1066,51.1334,50.9993,50.9993,148560.0
2019-09-19 15:00:00,57.06,57.08,56.89,56.92,569161.0,51.0082,51.0261,50.8563,50.8831,569161.0
2019-09-20 09:30:00,57.7,57.75,57.65,57.66,170833.0,51.5803,51.625,51.5357,51.5446,170833.0
2019-09-20 10:00:00,57.66,57.71,57.63,57.67,169718.0,51.5446,51.5893,51.5178,51.5535,169718.0
2019-09-20 11:00:00,57.66,57.7,57.52,57.58,190036.0,51.5446,51.5803,51.4194,51.4731,190036.0
2019-09-20 12:00:00,57.59,57.61,57.47,57.53,86088.0,51.482,51.4999,51.3747,51.4284,86088.0
2019-09-20 13:00:00,57.53,57.54,57.01,57.09,860635.0,51.4284,51.4373,50.9635,51.035,860635.0
2019-09-20 14:00:00,57.1,57.26,57.1,57.23,268791.0,51.044,51.187,51.044,51.1602,268791.0
2019-09-20 15:00:00,57.23,57.24,57.12,57.15,514847.0,51.1602,51.1691,51.0619,51.0887,514847.0
2019-09-23 09:30:00,57.0,57.25,56.94,57.17,278547.0,50.9546,51.1781,50.901,51.1066,278547.0
2019-09-23 10:00:00,57.16,57.2,57.04,57.16,253787.0,51.0976,51.1334,50.9903,51.0976,253787.0
2019-09-23 11:00:00,57.17,57.28,57.17,57.27,162842.0,51.1066,51.2049,51.1066,51.196,162842.0
2019-09-23 12:00:00,57.26,57.32,57.22,57.24,153792.0,51.187,51.2407,51.1513,51.1691,153792.0
2019-09-23 13:00:00,57.26,57.36,57.26,57.33,85414.0,51.187,51.2764,51.187,51.2496,85414.0
2019-09-23 14:00:00,57.33,57.35,57.29,57.33,87124.0,51.2496,51.2675,51.2138,51.2496,87124.0
2019-09-23 15:00:00,57.33,57.37,57.27,57.34,235892.0,51.2496,51.2853,51.196,51.2585,235892.0
2019-09-24 09:30:00,57.6,57.62,57.48,57.53,161054.0,51.491,51.5088,51.3837,51.4284,161054.0
2019-09-24 10:00:00,57.53,57.57,57.31,57.32,362312.0,51.4284,51.4641,51.2317,51.2407,362312.0
2019-09-24 11:00:00,57.32,57.33,57.13,57.19,526238.0,51.2407,51.2496,51.0708,51.1244,526238.0
2019-09-24 12:00:00,57.18,57.22,56.93,56.96,365820.0,51.1155,51.1513,50.892,50.9188,365820.0
2019-09-24 13:00:00,56.97,57.11,56.97,57.04,510339.0,50.9278,51.0529,50.9278,50.9903,510339.0
2019-09-24 14:00:00,57.03,57.23,56.95,57.11,641096.0,50.9814,51.1602,50.9099,51.0529,641096.0
2019-09-24 15:00:00,57.11,57.19,57.04,57.07,418261.0,51.0529,51.1244,50.9903,51.0172,418261.0
2019-09-25 09:30:00,56.36,56.43,56.26,56.27,224773.0,50.3825,50.445,50.2931,50.302,224773.0
2019-09-25 10:00:00,56.27,56.42,56.15,56.39,600614.0,50.302,50.4361,50.1947,50.4093,600614.0
2019-09-25 11:00:00,56.39,56.47,56.37,56.4,711812.0,50.4093,50.4808,50.3914,50.4182,711812.0
2019-09-25 12:00:00,56.41,56.52,56.4,56.47,279065.0,50.4272,50.5255,50.4182,50.4808,279065.0
2019-09-25 13:00:00,56.48,56.53,56.44,56.5,296514.0,50.4897,50.5344,50.454,50.5076,296514.0
2019-09-25 14:00:00,56.49,56.6,56.49,56.58,162762.0,50.4987,50.597,50.4987,50.5791,162762.0
2019-09-25 15:00:00,56.57,56.64,56.49,56.49,517349.0,50.5702,50.6328,50.4987,50.4987,517349.0
2019-09-26 09:30:00,56.58,56.58,56.43,56.44,247974.0,50.5791,50.5791,50.445,50.454,247974.0
2019-09-26 10:00:00,56.44,56.49,56.35,56.4,516688.0,50.454,50.4987,50.3735,50.4182,516688.0
2019-09-26 11:00:00,56.39,56.41,56.27,56.35,476086.0,50.4093,50.4272,50.302,50.3735,476086.0
2019-09-26 12:00:00,56.35,56.45,56.32,56.33,225035.0,50.3735,50.4629,50.3467,50.3556,225035.0
2019-09-26 13:00:00,56.34,56.43,56.33,56.42,107026.0,50.3646,50.445,50.3556,50.4361,107026.0
2019-09-26 14:00:00,56.44,56.5,56.38,56.39,253624.0,50.454,50.5076,50.4003,50.4093,253624.0
2019-09-26 15:00:00,56.39,56.55,56.39,56.5,341074.0,50.4093,50.5523,50.4093,50.5076,341074.0
2019-09-27 09:30:00,56.14,56.17,55.98,55.98,281096.0,50.1858,50.2126,50.0428,50.0428,281096.0
2019-09-27 10:00:00,55.98,56.08,55.92,56.07,206023.0,50.0428,50.1322,49.9891,50.1232,206023.0
2019-09-27 11:00:00,56.08,56.09,55.61,55.72,1204872.0,50.1322,50.1411,49.712,49.8103,1204872.0
2019-09-27 12:00:00,55.72,55.73,55.42,55.42,609678.0,49.8103,49.8193,49.5422,49.5422,609678.0
2019-09-27 13:00:00,55.41,55.49,55.34,55.38,415920.0,49.5332,49.6047,49.4706,49.5064,415920.0
2019-09-27 14:00:00,55.38,55.38,55.25,55.28,506660.0,49.5064,49.5064,49.3902,49.417,506660.0
2019-09-27 15:00:00,55.28,55.53,55.27,55.44,724927.0,49.417,49.6405,49.4081,49.56,724927.0
2019-09-30 09:30:00,56.32,56.43,56.23,56.41,286543.0,50.3467,50.445,50.2663,50.4272,286543.0
2019-09-30 10:00:00,56.41,56.5,56.39,56.43,363134.0,50.4272,50.5076,50.4093,50.445,363134.0
2019-09-30 11:00:00,56.43,56.47,56.35,56.46,188557.0,50.445,50.4808,50.3735,50.4719,188557.0
2019-09-30 12:00:00,56.46,56.54,56.44,56.53,127396.0,50.4719,50.5434,50.454,50.5344,127396.0
2019-09-30 13:00:00,56.54,56.54,56.44,56.45,93944.0,50.5434,50.5434,50.454,50.4629,93944.0
2019-09-30 14:00:00,56.45,56.47,56.41,56.43,301824.0,50.4629,50.4808,50.4272,50.445,301824.0
2019-09-30 15:00:00,56.42,56.43,56.24,56.33,1021283.0,50.4361,50.445,50.2752,50.3556,1021283.0
2019-10-01 09:30:00,56.46,56.54,56.46,56.51,147104.0,50.4719,50.5434,50.4719,50.5166,147104.0
2019-10-01 10:00:00,56.52,56.6,56.17,56.18,907212.0,50.5255,50.597,50.2126,50.2216,907212.0
2019-10-01 11:00:00,56.17,56.25,56.11,56.12,592182.0,50.2126,50.2841,50.159,50.1679,592182.0
2019-10-01 12:00:00,56.12,56.14,56.04,56.09,560655.0,50.1679,50.1858,50.0964,50.1411,560655.0
2019-10-01 13:00:00,56.08,56.08,55.98,55.98,725366.0,50.1322,50.1322,50.0428,50.0428,725366.0
2019-10-01 14:00:00,55.98,56.04,55.98,56.0,477898.0,50.0428,50.0964,50.0428,50.0606,477898.0
2019-10-01 15:00:00,56.0,56.06,55.98,56.03,634691.0,50.0606,50.1143,50.0428,50.0875,634691.0
2019-10-02 09:30:00,54.88,54.95,54.84,54.92,582362.0,49.0594,49.122,49.0237,49.0952,582362.0
2019-10-02 10:00:00,54.91,55.0,54.8,54.87,889534.0,49.0863,49.1667,48.9879,49.0505,889534.0
2019-10-02 11:00:00,54.86,54.97,54.83,54.92,721255.0,49.0416,49.1399,49.0147,49.0952,721255.0
2019-10-02 12:00:00,54.92,54.92,54.73,54.76,566531.0,49.0952,49.0952,48.9253,48.9522,566531.0
2019-10-02 13:00:00,54.75,54.86,54.72,54.82,490345.0,48.9432,49.0416,48.9164,49.0058,490345.0
2019-10-02 14:00:00,54.81,55.0,54.77,55.0,495021.0,48.9969,49.1667,48.9611,49.1667,495021.0
2019-10-02 15:00:00,55.0,55.07,54.95,55.02,1143046.0,49.1667,49.2293,49.122,49.1846,1143046.0
2019-10-03 09:30:00,55.15,55.35,55.15,55.32,213781.0,49.3008,49.4796,49.3008,49.4528,213781.0
2019-10-03 10:00:00,55.3,55.53,55.06,55.46,1015856.0,49.4349,49.6405,49.2203,49.5779,1015856.0
2019-10-03 11:00:00,55.46,55.75,55.43,55.52,419110.0,49.5779,49.8372,49.5511,49.6316,419110.0
2019-10-03 12:00:00,55.53,55.7,55.5,55.68,227093.0,49.6405,49.7925,49.6137,49.7746,227093.0
2019-10-03 13:00:00,55.68,55.76,55.6,55.72,160112.0,49.7746,49.8461,49.7031,49.8103,160112.0
2019-10-03 14:00:00,55.72,55.76,55.69,55.74,239020.0,49.8103,49.8461,49.7835,49.8282,239020.0
2019-10-03 15:00:00,55.75,55.77,55.63,55.75,669813.0,49.8372,49.855,49.7299,49.8372,669813.0
2019-10-04 09:30:00,55.54,55.72,55.54,55.72,506881.0,49.6494,49.8103,49.6494,49.8103,506881.0
2019-10-04 10:00:00,55.72,55.77,55.61,55.7,532041.0,49.8103,49.855,49.712,49.7925,532041.0
2019-10-04 11:00:00,55.7,55.89,55.66,55.86,409154.0,49.7925,49.9623,49.7567,49.9355,409154.0
2019-10-04 12:00:00,55.87,55.92,55.84,55.91,267355.0,49.9444,49.9891,49.9176,49.9802,267355.0
2019-10-04 13:00:00,55.91,56.05,55.9,56.01,301063.0,49.9802,50.1053,49.9713,50.0696,301063.0
2019-10-04 14:00:00,56.02,56.08,55.97,56.05,281378.0,50.0785,50.1322,50.0338,50.1053,281378.0
2019-10-04 15:00:00,56.05,56.16,56.04,56.13,711053.0,50.1053,50.2037,50.0964,50.1769,711053.0
2019-10-07 09:30:00,55.82,55.88,55.76,55.76,446782.0,49.8997,49.9534,49.8461,49.8461,446782.0
2019-10-07 10:00:00,55.77,55.93,55.75,55.91,318782.0,49.855,49.9981,49.8372,49.9802,318782.0
2019-10-07 11:00:00,55.91,55.98,55.86,55.91,264054.0,49.9802,50.0428,49.9355,49.9802,264054.0
2019-10-07 12:00:00,55.91,55.92,55.83,55.85,80911.0,49.9802,49.9891,49.9087,49.9266,80911.0
2019-10-07 13:00:00,55.87,56.05,55.78,56.05,293630.0,49.9444,50.1053,49.864,50.1053,293630.0
2019-10-07 14:00:00,56.05,56.05,55.72,55.83,504145.0,50.1053,50.1053,49.8103,49.9087,504145.0
2019-10-07 15:00:00,55.83,55.9,55.77,55.79,209045.0,49.9087,49.9713,49.855,49.8729,209045.0
2019-10-08 09:30:00,56.17,56.19,56.08,56.09,692546.0,50.2126,50.2305,50.1322,50.1411,692546.0
2019-10-08 10:00:00,56.09,56.16,56.0,56.14,1432174.0,50.1411,50.2037,50.0606,50.1858,1432174.0
2019-10-08 11:00:00,56.14,56.16,55.92,56.02,435441.0,50.1858,50.2037,49.9891,50.0785,435441.0
2019-10-08 12:00:00,56.03,56.17,56.0,56.06,561763.0,50.0875,50.2126,50.0606,50.1143,561763.0
2019-10-08 13:00:00,56.07,56.1,56.03,56.08,272943.0,50.1232,50.15,50.0875,50.1322,272943.0
2019-10-08 14:00:00,56.08,56.24,56.05,56.14,706230.0,50.1322,50.2752,50.1053,50.1858,706230.0
2019-10-08 15:00:00,56.14,56.23,56.01,56.03,1119930.0,50.1858,50.2663,50.0696,50.0875,1119930.0
2019-10-09 09:30:00,56.37,56.44,56.31,56.41,251433.0,50.3914,50.454,50.3378,50.4272,251433.0
2019-10-09 10:00:00,56.4,56.5,56.32,56.36,334491.0,50.4182,50.5076,50.3467,50.3825,334491.0
2019-10-09 11:00:00,56.37,56.49,56.29,56.46,428611.0,50.3914,50.4987,50.3199,50.4719,428611.0
2019-10-09 12:00:00,56.46,56.54,56.43,56.54,164665.0,50.4719,50.5434,50.445,50.5434,164665.0
2019-10-09 13:00:00,56.55,56.66,56.47,56.56,228640.0,50.5523,50.6506,50.4808,50.5613,228640.0
2019-10-09 14:00:00,56.56,56.56,56.49,56.51,139463.0,50.5613,50.5613,50.4987,50.5166,139463.0
2019-10-09 15:00:00,56.51,56.54,56.31,56.34,704832.0,50.5166,50.5434,50.3378,50.3646,704832.0
2019-10-10 09:30:00,56.4,56.74,56.38,56.74,913116.0,50.4182,50.7222,50.4003,50.7222,913116.0
2019-10-10 10:00:00,56.74,56.9,56.66,56.9,762514.0,50.7222,50.8652,50.6506,50.8652,762514.0
2019-10-10 11:00:00,56.9,57.01,56.86,56.98,578397.0,50.8652,50.9635,50.8294,50.9367,578397.0
2019-10-10 12:00:00,56.97,57.01,56.75,56.85,613451.0,50.9278,50.9635,50.7311,50.8205,613451.0
2019-10-10 13:00:00,56.86,56.98,56.82,56.96,586469.0,50.8294,50.9367,50.7937,50.9188,586469.0
2019-10-10 14:00:00,56.96,56.99,56.67,56.88,684909.0,50.9188,50.9456,50.6596,50.8473,684909.0
2019-10-10 15:00:00,56.88,57.01,56.86,56.99,757790.0,50.8473,50.9635,50.8294,50.9456,757790.0
2019-10-11 09:30:00,57.58,57.88,57.57,57.82,345140.0,51.4731,51.7413,51.4641,51.6876,345140.0
2019-10-11 10:00:00,57.83,58.09,57.83,58.03,1289639.0,51.6966,51.929,51.6966,51.8753,1289639.0
2019-10-11 11:00:00,58.02,58.28,57.99,57.99,993853.0,51.8664,52.0988,51.8396,51.8396,993853.0
2019-10-11 12:00:00,57.98,58.05,57.8,58.04,580056.0,51.8307,51.8932,51.6697,51.8843,580056.0
2019-10-11 13:00:00,58.03,58.23,57.96,58.1,368113.0,51.8753,52.0541,51.8128,51.9379,368113.0
2019-10-11 14:00:00,58.1,58.13,57.99,58.12,359773.0,51.9379,51.9647,51.8396,51.9558,359773.0
2019-10-11 15:00:00,58.12,58.18,57.79,57.81,1227636.0,51.9558,52.0094,51.6608,51.6787,1227636.0
2019-10-14 09:30:00,57.61,57.76,57.61,57.75,285660.0,51.4999,51.634,51.4999,51.625,285660.0
2019-10-14 10:00:00,57.75,57.77,57.66,57.7,119643.0,51.625,51.6429,51.5446,51.5803,119643.0
2019-10-14 11:00:00,57.71,57.76,57.66,57.7,256000.0,51.5893,51.634,51.5446,51.5803,256000.0
2019-10-14 12:00:00,57.7,57.71,57.65,57.7,99729.0,51.5803,51.5893,51.5357,51.5803,99729.0
2019-10-14 13:00:00,57.69,57.74,57.65,57.68,274647.0,51.5714,51.6161,51.5357,51.5625,274647.0
2019-10-14 14:00:00,57.68,57.69,57.53,57.56,126697.0,51.5625,51.5714,51.4284,51.4552,126697.0
2019-10-14 15:00:00,57.55,57.56,57.46,57.47,404436.0,51.4463,51.4552,51.3658,51.3747,404436.0
2019-10-15 09:30:00,57.58,57.71,57.58,57.71,410782.0,51.4731,51.5893,51.4731,51.5893,410782.0
2019-10-15 10:00:00,57.71,58.12,57.7,58.11,1416062.0,51.5893,51.9558,51.5803,51.9469,1416062.0
2019-10-15 11:00:00,58.11,58.14,58.03,58.13,781200.0,51.9469,51.9737,51.8753,51.9647,781200.0
2019-10-15 12:00:00,58.13,58.14,58.08,58.14,497234.0,51.9647,51.9737,51.92,51.9737,497234.0
2019-10-15 13:00:00,58.14,58.21,58.12,58.17,469099.0,51.9737,52.0363,51.9558,52.0005,469099.0
2019-10-15 14:00:00,58.18,58.21,58.15,58.19,420975.0,52.0094,52.0363,51.9826,52.0184,420975.0
2019-10-15 15:00:00,58.19,58.22,58.1,58.13,970812.0,52.0184,52.0452,51.9379,51.9647,970812.0
2019-10-16 09:30:00,57.96,57.99,57.89,57.91,165788.0,51.8128,51.8396,51.7502,51.7681,165788.0
2019-10-16 10:00:00,57.91,58.04,57.85,58.04,647029.0,51.7681,51.8843,51.7144,51.8843,647029.0
2019-10-16 11:00:00,58.03,58.13,57.97,58.09,212606.0,51.8753,51.9647,51.8217,51.929,212606.0
2019-10-16 12:00:00,58.09,58.12,58.04,58.05,107036.0,51.929,51.9558,51.8843,51.8932,107036.0
2019-10-16 13:00:00,58.05,58.06,57.96,57.97,349296.0,51.8932,51.9022,51.8128,51.8217,349296.0
2019-10-16 14:00:00,57.97,58.09,57.96,58.09,75204.0,51.8217,51.929,51.8128,51.929,75204.0
2019-10-16 15:00:00,58.09,58.16,58.07,58.14,350577.0,51.929,51.9916,51.9111,51.9737,350577.0
2019-10-17 09:30:00,58.44,58.52,58.39,58.5,258845.0,52.2419,52.3134,52.1972,52.2955,258845.0
2019-10-17 10:00:00,58.49,58.52,58.34,58.39,307298.0,52.2866,52.3134,52.1525,52.1972,307298.0
2019-10-17 11:00:00,58.38,58.43,58.31,58.38,245625.0,52.1882,52.2329,52.1257,52.1882,245625.0
2019-10-17 12:00:00,58.38,58.4,58.32,58.39,90861.0,52.1882,52.2061,52.1346,52.1972,90861.0
2019-10-17 13:00:00,58.39,58.45,58.37,58.4,133351.0,52.1972,52.2508,52.1793,52.2061,133351.0
2019-10-17 14:00:00,58.4,58.41,58.36,58.41,209231.0,52.2061,52.215,52.1703,52.215,209231.0
2019-10-17 15:00:00,58.4,58.43,58.33,58.39,417963.0,52.2061,52.2329,52.1435,52.1972,417963.0
2019-10-18 09:30:00,57.72,57.78,57.65,57.7,289540.0,51.5982,51.6519,51.5357,51.5803,289540.0
2019-10-18 10:00:00,57.7,57.7,57.6,57.68,188105.0,51.5803,51.5803,51.491,51.5625,188105.0
2019-10-18 11:00:00,57.68,57.73,57.59,57.59,251182.0,51.5625,51.6072,51.482,51.482,251182.0
2019-10-18 12:00:00,57.58,57.62,57.46,57.6,567372.0,51.4731,51.5088,51.3658,51.491,567372.0
2019-10-18 13:00:00,57.6,57.68,57.59,57.66,146135.0,51.491,51.5625,51.482,51.5446,146135.0
2019-10-18 14:00:00,57.67,57.67,57.6,57.64,117828.0,51.5535,51.5535,51.491,51.5267,117828.0
2019-10-18 15:00:00,57.65,57.71,57.59,57.6,499835.0,51.5357,51.5893,51.482,51.491,499835.0
2019-10-21 09:30:00,58.58,58.59,58.48,58.55,177610.0,52.367,52.376,52.2776,52.3402,177610.0
2019-10-21 10:00:00,58.56,58.59,58.5,58.53,190795.0,52.3491,52.376,52.2955,52.3223,190795.0
2019-10-21 11:00:00,58.54,58.58,58.49,58.57,248615.0,52.3313,52.367,52.2866,52.3581,248615.0
2019-10-21 12:00:00,58.57,58.62,58.55,58.61,223457.0,52.3581,52.4028,52.3402,52.3938,223457.0
2019-10-21 13:00:00,58.6,58.61,58.56,58.57,89726.0,52.3849,52.3938,52.3491,52.3581,89726.0
2019-10-21 14:00:00,58.56,58.6,58.55,58.6,130495.0,52.3491,52.3849,52.3402,52.3849,130495.0
2019-10-21 15:00:00,58.6,58.64,58.58,58.63,587025.0,52.3849,52.4207,52.367,52.4117,587025.0
2019-10-22 09:30:00,59.11,59.2,59.11,59.16,213171.0,52.8408,52.9213,52.8408,52.8855,213171.0
2019-10-22 10:00:00,59.16,59.23,59.09,59.17,437833.0,52.8855,52.9481,52.8229,52.8944,437833.0
2019-10-22 11:00:00,59.17,59.25,59.11,59.16,997232.0,52.8944,52.966,52.8408,52.8855,997232.0
2019-10-22 12:00:00,59.16,59.24,59.14,59.21,456959.0,52.8855,52.957,52.8676,52.9302,456959.0
2019-10-22 13:00:00,59.21,59.26,59.17,59.23,201877.0,52.9302,52.9749,52.8944,52.9481,201877.0
2019-10-22 14:00:00,59.23,59.28,59.03,59.05,424580.0,52.9481,52.9928,52.7693,52.7872,424580.0
2019-10-22 15:00:00,59.05,59.1,59.0,59.09,564495.0,52.7872,52.8319,52.7425,52.8229,564495.0
2019-10-23 09:30:00,58.95,59.06,58.92,59.02,174539.0,52.6978,52.7961,52.671,52.7603,174539.0
2019-10-23 10:00:00,59.02,59.02,58.83,58.94,562874.0,52.7603,52.7603,52.5905,52.6888,562874.0
2019-10-23 11:00:00,58.94,58.98,58.9,58.92,150261.0,52.6888,52.7246,52.6531,52.671,150261.0
2019-10-23 12:00:00,58.92,58.98,58.9,58.97,180181.0,52.671,52.7246,52.6531,52.7157,180181.0
2019-10-23 13:00:00,58.98,59.02,58.93,58.98,287805.0,52.7246,52.7603,52.6799,52.7246,287805.0
2019-10-23 14:00:00,58.98,58.99,58.93,58.97,94588.0,52.7246,52.7335,52.6799,52.7157,94588.0
2019-10-23 15:00:00,58.97,59.03,58.97,59.02,276325.0,52.7157,52.7693,52.7157,52.7603,276325.0
2019-10-24 09:30:00,59.28,59.31,59.09,59.13,345889.0,52.9928,53.0196,52.8229,52.8587,345889.0
2019-10-24 10:00:00,59.12,59.17,59.05,59.15,460943.0,52.8497,52.8944,52.7872,52.8766,460943.0
2019-10-24 11:00:00,59.15,59.22,59.11,59.17,365946.0,52.8766,52.9391,52.8408,52.8944,365946.0
2019-10-24 12:00:00,59.18,59.19,58.95,59.04,183808.0,52.9034,52.9123,52.6978,52.7782,183808.0
2019-10-24 13:00:00,59.05,59.08,59.02,59.07,97390.0,52.7872,52.814,52.7603,52.805,97390.0
2019-10-24 14:00:00,59.07,59.1,59.02,59.05,76123.0,52.805,52.8319,52.7603,52.7872,76123.0
2019-10-24 15:00:00,59.05,59.11,59.03,59.04,286360.0,52.7872,52.8408,52.7693,52.7782,286360.0
2019-10-25 09:30:00,58.81,58.9,58.81,58.87,364518.0,52.5726,52.6531,52.5726,52.6263,364518.0
2019-10-25 10:00:00,58.86,59.04,58.85,59.02,696981.0,52.6173,52.7782,52.6084,52.7603,696981.0
2019-10-25 11:00:00,59.02,59.24,58.95,59.2,372602.0,52.7603,52.957,52.6978,52.9213,372602.0
2019-10-25 12:00:00,59.2,59.22,59.16,59.19,103640.0,52.9213,52.9391,52.8855,52.9123,103640.0
2019-10-25 13:00:00,59.19,59.23,59.16,59.22,99367.0,52.9123,52.9481,52.8855,52.9391,99367.0
2019-10-25 14:00:00,59.22,59.23,59.15,59.19,119028.0,52.9391,52.9481,52.8766,52.9123,119028.0
2019-10-25 15:00:00,59.18,59.22,59.15,59.18,341336.0,52.9034,52.9391,52.8766,52.9034,341336.0
2019-10-28 09:30:00,59.28,59.41,59.21,59.37,226629.0,52.9928,53.109,52.9302,53.0732,226629.0
2019-10-28 10:00:00,59.37,59.5,59.35,59.38,494493.0,53.0732,53.1894,53.0553,53.0822,494493.0
2019-10-28 11:00:00,59.38,59.44,59.37,59.43,280373.0,53.0822,53.1358,53.0732,53.1269,280373.0
2019-10-28 12:00:00,59.43,59.54,59.4,59.5,122330.0,53.1269,53.2252,53.1,53.1894,122330.0
2019-10-28 13:00:00,59.5,59.59,59.5,59.57,114258.0,53.1894,53.2699,53.1894,53.252,114258.0
2019-10-28 14:00:00,59.58,59.6,59.55,59.57,138399.0,53.261,53.2788,53.2341,53.252,138399.0
2019-10-28 15:00:00,59.58,59.6,59.48,59.53,326094.0,53.261,53.2788,53.1716,53.2163,326094.0
2019-10-29 09:30:00,59.24,59.28,59.21,59.26,371688.0,52.957,52.9928,52.9302,52.9749,371688.0
2019-10-29 10:00:00,59.27,59.4,59.22,59.37,218340.0,52.9838,53.1,52.9391,53.0732,218340.0
2019-10-29 11:00:00,59.37,59.4,59.19,59.21,282479.0,53.0732,53.1,52.9123,52.9302,282479.0
2019-10-29 12:00:00,59.2,59.33,59.17,59.29,195944.0,52.9213,53.0375,52.8944,53.0017,195944.0
2019-10-29 13:00:00,59.29,59.32,59.24,59.25,47624.0,53.0017,53.0285,52.957,52.966,47624.0
2019-10-29 14:00:00,59.24,59.25,59.21,59.23,70772.0,52.957,52.966,52.9302,52.9481,70772.0
2019-10-29 15:00:00,59.22,59.3,59.22,59.29,251472.0,52.9391,53.0107,52.9391,53.0017,251472.0
2019-10-30 09:30:00,59.03,59.04,58.88,58.97,89690.0,52.7693,52.7782,52.6352,52.7157,89690.0
2019-10-30 10:00:00,58.96,59.01,58.85,58.99,196829.0,52.7067,52.7514,52.6084,52.7335,196829.0
2019-10-30 11:00:00,58.98,59.04,58.95,59.02,105996.0,52.7246,52.7782,52.6978,52.7603,105996.0
2019-10-30 12:00:00,59.02,59.1,59.02,59.05,129989.0,52.7603,52.8319,52.7603,52.7872,129989.0
2019-10-30 13:00:00,59.06,59.08,58.96,58.98,156887.0,52.7961,52.814,52.7067,52.7246,156887.0
2019-10-30 14:00:00,58.92,59.16,58.77,59.16,531389.0,52.671,52.8855,52.5369,52.8855,531389.0
2019-10-30 15:00:00,59.16,59.39,59.15,59.39,475276.0,52.8855,53.0911,52.8766,53.0911,475276.0
2019-10-31 09:30:00,59.15,59.15,58.92,58.94,187747.0,52.8766,52.8766,52.671,52.6888,187747.0
2019-10-31 10:00:00,58.93,58.94,58.77,58.93,558638.0,52.6799,52.6888,52.5369,52.6799,558638.0
2019-10-31 11:00:00,58.93,58.94,58.84,58.86,165709.0,52.6799,52.6888,52.5994,52.6173,165709.0
2019-10-31 12:00:00,58.86,58.88,58.73,58.76,145616.0,52.6173,52.6352,52.5011,52.5279,145616.0
2019-10-31 13:00:00,58.76,58.78,58.72,58.73,200062.0,52.5279,52.5458,52.4922,52.5011,200062.0
2019-10-31 14:00:00,58.73,58.76,58.63,58.71,177197.0,52.5011,52.5279,52.4117,52.4832,177197.0
2019-10-31 15:00:00,58.73,58.93,58.71,58.92,452303.0,52.5011,52.6799,52.4832,52.671,452303.0
2019-11-01 09:30:00,59.75,59.81,59.7,59.77,159929.0,53.4129,53.4666,53.3682,53.4308,159929.0
2019-11-01 10:00:00,59.76,60.01,59.73,60.01,761009.0,53.4219,53.6453,53.395,53.6453,761009.0
2019-11-01 11:00:00,60.0,60.05,59.93,60.0,180737.0,53.6364,53.6811,53.5738,53.6364,180737.0
2019-11-01 12:00:00,59.99,59.99,59.9,59.97,835063.0,53.6275,53.6275,53.547,53.6096,835063.0
2019-11-01 13:00:00,59.97,60.11,59.96,60.09,334784.0,53.6096,53.7347,53.6007,53.7169,334784.0
2019-11-01 14:00:00,60.09,60.13,60.06,60.09,316191.0,53.7169,53.7526,53.69,53.7169,316191.0
2019-11-01 15:00:00,60.09,60.12,60.07,60.1,494399.0,53.7169,53.7437,53.699,53.7258,494399.0
2019-11-04 09:30:00,61.01,61.08,60.94,60.94,807648.0,54.5393,54.6019,54.4767,54.4767,807648.0
2019-11-04 10:00:00,60.95,60.95,60.83,60.86,800768.0,54.4857,54.4857,54.3784,54.4052,800768.0
2019-11-04 11:00:00,60.86,60.93,60.8,60.8,563224.0,54.4052,54.4678,54.3516,54.3516,563224.0
2019-11-04 12:00:00,60.8,60.85,60.78,60.85,380396.0,54.3516,54.3963,54.3337,54.3963,380396.0
2019-11-04 13:00:00,60.85,60.86,60.79,60.79,576656.0,54.3963,54.4052,54.3426,54.3426,576656.0
2019-11-04 14:00:00,60.8,60.8,60.71,60.73,613824.0,54.3516,54.3516,54.2711,54.289,613824.0
2019-11-04 15:00:00,60.73,60.74,60.61,60.66,1056192.0,54.289,54.2979,54.1817,54.2264,1056192.0
2019-11-05 09:30:00,61.39,61.44,61.29,61.4,717777.0,54.879,54.9237,54.7896,54.8879,717777.0
2019-11-05 10:00:00,61.4,61.41,61.11,61.24,888257.0,54.8879,54.8969,54.6287,54.7449,888257.0
2019-11-05 11:00:00,61.24,61.32,61.22,61.31,380220.0,54.7449,54.8164,54.727,54.8075,380220.0
2019-11-05 12:00:00,61.31,61.39,61.29,61.39,261804.0,54.8075,54.879,54.7896,54.879,261804.0
2019-11-05 13:00:00,61.38,61.44,61.36,61.44,252491.0,54.87,54.9237,54.8522,54.9237,252491.0
2019-11-05 14:00:00,61.44,61.46,61.42,61.45,532898.0,54.9237,54.9416,54.9058,54.9326,532898.0
2019-11-05 15:00:00,61.45,61.47,61.33,61.38,684680.0,54.9326,54.9505,54.8254,54.87,684680.0
2019-11-06 09:30:00,61.27,61.28,61.05,61.11,590602.0,54.7717,54.7807,54.575,54.6287,590602.0
2019-11-06 10:00:00,61.11,61.19,61.09,61.11,776358.0,54.6287,54.7002,54.6108,54.6287,776358.0
2019-11-06 11:00:00,61.1,61.16,60.81,60.96,1096401.0,54.6197,54.6734,54.3605,54.4946,1096401.0
2019-11-06 12:00:00,60.96,60.99,60.75,60.78,421845.0,54.4946,54.5214,54.3069,54.3337,421845.0
2019-11-06 13:00:00,60.78,60.81,60.7,60.79,484671.0,54.3337,54.3605,54.2622,54.3426,484671.0
2019-11-06 14:00:00,60.79,60.81,60.75,60.78,497158.0,54.3426,54.3605,54.3069,54.3337,497158.0
2019-11-06 15:00:00,60.79,60.8,60.69,60.75,1149985.0,54.3426,54.3516,54.2532,54.3069,1149985.0
2019-11-07 09:30:00,61.7,61.78,61.66,61.73,349242.0,55.1561,55.2276,55.1204,55.1829,349242.0
2019-11-07 10:00:00,61.74,61.74,61.66,61.69,299262.0,55.1919,55.1919,55.1204,55.1472,299262.0
2019-11-07 11:00:00,61.68,61.77,61.58,61.74,524223.0,55.1382,55.2187,55.0488,55.1919,524223.0
2019-11-07 12:00:00,61.74,61.85,61.67,61.8,259189.0,55.1919,55.2902,55.1293,55.2455,259189.0
2019-11-07 13:00:00,61.8,61.84,61.77,61.78,122294.0,55.2455,55.2813,55.2187,55.2276,122294.0
2019-11-07 14:00:00,61.78,61.79,61.58,61.62,599177.0,55.2276,55.2366,55.0488,55.0846,599177.0
2019-11-07 15:00:00,61.61,61.65,61.47,61.52,599295.0,55.0757,55.1114,54.9505,54.9952,599295.0
2019-11-08 09:30:00,61.06,61.13,60.88,60.89,522803.0,54.584,54.6466,54.4231,54.432,522803.0
2019-11-08 10:00:00,60.9,61.0,60.85,60.96,584725.0,54.441,54.5303,54.3963,54.4946,584725.0
2019-11-08 11:00:00,60.96,61.06,60.94,61.05,458989.0,54.4946,54.584,54.4767,54.575,458989.0
2019-11-08 12:00:00,61.05,61.08,61.04,61.05,248305.0,54.575,54.6019,54.5661,54.575,248305.0
2019-11-08 13:00:00,61.05,61.07,60.99,60.99,193771.0,54.575,54.5929,54.5214,54.5214,193771.0
2019-11-08 14:00:00,60.99,61.03,60.98,61.01,191548.0,54.5214,54.5572,54.5125,54.5393,191548.0
2019-11-08 15:00:00,61.02,61.11,61.01,61.1,556758.0,54.5482,54.6287,54.5393,54.6197,556758.0
2019-11-11 09:30:00,60.01,60.19,60.0,60.19,312037.0,53.6453,53.8063,53.6364,53.8063,312037.0
2019-11-11 10:00:00,60.19,60.27,60.16,60.21,246803.0,53.8063,53.8778,53.7794,53.8241,246803.0
2019-11-11 11:00:00,60.21,60.26,60.19,60.26,256400.0,53.8241,53.8688,53.8063,53.8688,256400.0
2019-11-11 12:00:00,60.25,60.3,60.22,60.3,178869.0,53.8599,53.9046,53.8331,53.9046,178869.0
2019-11-11 13:00:00,60.3,60.32,60.27,60.3,194388.0,53.9046,53.9225,53.8778,53.9046,194388.0
2019-11-11 14:00:00,60.3,60.33,60.29,60.32,190554.0,53.9046,53.9314,53.8957,53.9225,190554.0
2019-11-11 15:00:00,60.32,60.32,60.28,60.3,467613.0,53.9225,53.9225,53.8867,53.9046,467613.0
2019-11-12 09:30:00,60.62,60.71,60.61,60.63,367539.0,54.1907,54.2711,54.1817,54.1996,367539.0
2019-11-12 10:00:00,60.64,60.65,60.57,60.57,402401.0,54.2085,54.2175,54.146,54.146,402401.0
2019-11-12 11:00:00,60.57,60.65,60.5,60.51,573632.0,54.146,54.2175,54.0834,54.0923,573632.0
2019-11-12 12:00:00,60.52,60.55,60.41,60.48,199912.0,54.1013,54.1281,54.0029,54.0655,199912.0
2019-11-12 13:00:00,60.48,60.52,60.41,60.44,141076.0,54.0655,54.1013,54.0029,54.0297,141076.0
2019-11-12 14:00:00,60.43,60.43,60.29,60.31,195210.0,54.0208,54.0208,53.8957,53.9135,195210.0
2019-11-12 15:00:00,60.31,60.34,60.27,60.3,340984.0,53.9135,53.9403,53.8778,53.9046,340984.0
2019-11-13 09:30:00,59.71,59.77,59.66,59.73,316550.0,53.3772,53.4308,53.3325,53.395,316550.0
2019-11-13 10:00:00,59.73,59.8,59.69,59.76,332396.0,53.395,53.4576,53.3593,53.4219,332396.0
2019-11-13 11:00:00,59.76,59.8,59.7,59.79,277386.0,53.4219,53.4576,53.3682,53.4487,277386.0
2019-11-13 12:00:00,59.79,59.91,59.75,59.88,256887.0,53.4487,53.556,53.4129,53.5291,256887.0
2019-11-13 13:00:00,59.89,59.93,59.7,59.77,604324.0,53.5381,53.5738,53.3682,53.4308,604324.0
2019-11-13 14:00:00,59.76,59.77,59.56,59.67,391831.0,53.4219,53.4308,53.2431,53.3414,391831.0
2019-11-13 15:00:00,59.68,59.77,59.68,59.74,579981.0,53.3503,53.4308,53.3503,53.404,579981.0
2019-11-14 09:30:00,60.21,60.25,60.15,60.23,318648.0,53.8241,53.8599,53.7705,53.842,318648.0
2019-11-14 10:00:00,60.24,60.27,60.19,60.19,377342.0,53.851,53.8778,53.8063,53.8063,377342.0
2019-11-14 11:00:00,60.19,60.26,60.02,60.1,1246384.0,53.8063,53.8688,53.6543,53.7258,1246384.0
2019-11-14 12:00:00,60.09,60.22,60.08,60.21,204808.0,53.7169,53.8331,53.7079,53.8241,204808.0
2019-11-14 13:00:00,60.21,60.23,60.11,60.17,376894.0,53.8241,53.842,53.7347,53.7884,376894.0
2019-11-14 14:00:00,60.16,60.25,60.16,60.23,211546.0,53.7794,53.8599,53.7794,53.842,211546.0
2019-11-14 15:00:00,60.23,60.36,60.2,60.33,547517.0,53.842,53.9582,53.8152,53.9314,547517.0
2019-11-15 09:30:00,61.46,61.55,61.45,61.45,363883.0,54.9416,55.022,54.9326,54.9326,363883.0
2019-11-15 10:00:00,61.44,61.58,61.43,61.57,418301.0,54.9237,55.0488,54.9147,55.0399,418301.0
2019-11-15 11:00:00,61.57,61.63,61.55,61.59,177802.0,55.0399,55.0935,55.022,55.0578,177802.0
2019-11-15 12:00:00,61.59,61.62,61.55,61.58,327940.0,55.0578,55.0846,55.022,55.0488,327940.0
2019-11-15 13:00:00,61.57,61.6,61.56,61.57,90972.0,55.0399,55.0667,55.031,55.0399,90972.0
2019-11-15 14:00:00,61.56,61.58,61.52,61.53,120301.0,55.031,55.0488,54.9952,55.0041,120301.0
2019-11-15 15:00:00,61.54,61.55,61.43,61.53,708095.0,55.0131,55.022,54.9147,55.0041,708095.0
2019-11-18 09:30:00,61.16,61.16,60.92,60.98,422918.0,54.6734,54.6734,54.4588,54.5125,422918.0
2019-11-18 10:00:00,60.98,61.06,60.92,61.06,423179.0,54.5125,54.584,54.4588,54.584,423179.0
2019-11-18 11:00:00,61.06,61.26,61.05,61.22,314220.0,54.584,54.7628,54.575,54.727,314220.0
2019-11-18 12:00:00,61.23,61.25,61.15,61.15,136034.0,54.736,54.7538,54.6644,54.6644,136034.0
2019-11-18 13:00:00,61.15,61.15,61.09,61.1,137586.0,54.6644,54.6644,54.6108,54.6197,137586.0
2019-11-18 14:00:00,61.1,61.19,61.07,61.13,275322.0,54.6197,54.7002,54.5929,54.6466,275322.0
2019-11-18 15:00:00,61.13,61.17,61.08,61.16,733244.0,54.6466,54.6823,54.6019,54.6734,733244.0
2019-11-19 09:30:00,61.02,61.07,60.8,60.81,430416.0,54.5482,54.5929,54.3516,54.3605,430416.0
2019-11-19 10:00:00,60.82,60.82,60.62,60.64,410421.0,54.3694,54.3694,54.1907,54.2085,410421.0
2019-11-19 11:00:00,60.63,60.87,60.63,60.81,433316.0,54.1996,54.4141,54.1996,54.3605,433316.0
2019-11-19 12:00:00,60.81,60.82,60.7,60.72,179711.0,54.3605,54.3694,54.2622,54.28,179711.0
2019-11-19 13:00:00,60.72,60.74,60.68,60.71,190904.0,54.28,54.2979,54.2443,54.2711,190904.0
2019-11-19 14:00:00,60.72,60.8,60.71,60.75,569379.0,54.28,54.3516,54.2711,54.3069,569379.0
2019-11-19 15:00:00,60.75,60.76,60.68,60.72,520826.0,54.3069,54.3158,54.2443,54.28,520826.0
2019-11-20 09:30:00,60.05,60.21,60.04,60.19,253377.0,53.6811,53.8241,53.6722,53.8063,253377.0
2019-11-20 10:00:00,60.19,60.22,60.09,60.16,297625.0,53.8063,53.8331,53.7169,53.7794,297625.0
2019-11-20 11:00:00,60.16,60.18,60.09,60.09,692832.0,53.7794,53.7973,53.7169,53.7169,692832.0
2019-11-20 12:00:00,60.09,60.14,59.8,59.89,549040.0,53.7169,53.7616,53.4576,53.5381,549040.0
2019-11-20 13:00:00,59.89,59.89,59.66,59.79,1261896.0,53.5381,53.5381,53.3325,53.4487,1261896.0
2019-11-20 14:00:00,59.79,59.96,59.75,59.94,437201.0,53.4487,53.6007,53.4129,53.5828,437201.0
2019-11-20 15:00:00,59.95,60.02,59.91,60.01,375065.0,53.5917,53.6543,53.556,53.6453,375065.0
2019-11-21 09:30:00,58.99,58.99,58.84,58.91,555160.0,52.7335,52.7335,52.5994,52.662,555160.0
2019-11-21 10:00:00,58.9,58.96,58.77,58.95,672867.0,52.6531,52.7067,52.5369,52.6978,672867.0
2019-11-21 11:00:00,58.95,59.04,58.86,58.86,316929.0,52.6978,52.7782,52.6173,52.6173,316929.0
2019-11-21 12:00:00,58.85,58.92,58.83,58.88,200902.0,52.6084,52.671,52.5905,52.6352,200902.0
2019-11-21 13:00:00,58.88,58.93,58.88,58.9,91315.0,52.6352,52.6799,52.6352,52.6531,91315.0
2019-11-21 14:00:00,58.9,58.94,58.84,58.94,386353.0,52.6531,52.6888,52.5994,52.6888,386353.0
2019-11-21 15:00:00,58.94,58.98,58.91,58.96,573828.0,52.6888,52.7246,52.662,52.7067,573828.0
2019-11-22 09:30:00,59.18,59.24,59.14,59.14,190669.0,52.9034,52.957,52.8676,52.8676,190669.0
2019-11-22 10:00:00,59.15,59.16,58.97,59.0,224733.0,52.8766,52.8855,52.7157,52.7425,224733.0
2019-11-22 11:00:00,59.0,59.02,58.9,59.0,394916.0,52.7425,52.7603,52.6531,52.7425,394916.0
2019-11-22 12:00:00,59.0,59.06,59.0,59.02,84871.0,52.7425,52.7961,52.7425,52.7603,84871.0
2019-11-22 13:00:00,59.02,59.04,58.98,59.01,82626.0,52.7603,52.7782,52.7246,52.7514,82626.0
2019-11-22 14:00:00,59.0,59.03,58.98,59.02,64130.0,52.7425,52.7693,52.7246,52.7603,64130.0
2019-11-22 15:00:00,59.03,59.06,59.0,59.02,301018.0,52.7693,52.7961,52.7425,52.7603,301018.0
2019-11-25 09:30:00,59.77,60.04,59.75,60.02,307993.0,53.4308,53.6722,53.4129,53.6543,307993.0
2019-11-25 10:00:00,60.02,60.05,59.98,59.99,363269.0,53.6543,53.6811,53.6185,53.6275,363269.0
2019-11-25 11:00:00,59.99,60.0,59.92,59.98,410720.0,53.6275,53.6364,53.5649,53.6185,410720.0
2019-11-25 12:00:00,59.99,60.0,59.93,59.93,330792.0,53.6275,53.6364,53.5738,53.5738,330792.0
2019-11-25 13:00:00,59.93,60.02,59.93,60.02,311631.0,53.5738,53.6543,53.5738,53.6543,311631.0
2019-11-25 14:00:00,60.02,60.02,60.0,60.01,196314.0,53.6543,53.6543,53.6364,53.6453,196314.0
2019-11-25 15:00:00,60.01,60.04,59.93,59.96,1185509.0,53.6453,53.6722,53.5738,53.6007,1185509.0
2019-11-26 09:30:00,59.72,59.77,59.64,59.69,271007.0,53.3861,53.4308,53.3146,53.3593,271007.0
2019-11-26 10:00:00,59.69,59.73,59.64,59.73,301312.0,53.3593,53.395,53.3146,53.395,301312.0
2019-11-26 11:00:00,59.73,59.86,59.71,59.81,551947.0,53.395,53.5113,53.3772,53.4666,551947.0
2019-11-26 12:00:00,59.82,59.89,59.79,59.87,181360.0,53.4755,53.5381,53.4487,53.5202,181360.0
2019-11-26 13:00:00,59.87,59.87,59.79,59.8,302927.0,53.5202,53.5202,53.4487,53.4576,302927.0
2019-11-26 14:00:00,59.8,59.87,59.79,59.87,211860.0,53.4576,53.5202,53.4487,53.5202,211860.0
2019-11-26 15:00:00,59.86,60.12,59.82,60.02,384892.0,53.5113,53.7437,53.4755,53.6543,384892.0
2019-11-27 09:30:00,59.68,59.72,59.62,59.71,260686.0,53.3503,53.3861,53.2967,53.3772,260686.0
2019-11-27 10:00:00,59.71,59.76,59.65,59.71,188552.0,53.3772,53.4219,53.3235,53.3772,188552.0
2019-11-27 11:00:00,59.71,59.83,59.68,59.83,136358.0,53.3772,53.4844,53.3503,53.4844,136358.0
2019-11-27 12:00:00,59.83,59.83,59.78,59.78,53853.0,53.4844,53.4844,53.4397,53.4397,53853.0
2019-11-27 13:00:00,59.79,59.88,59.79,59.84,185027.0,53.4487,53.5291,53.4487,53.4934,185027.0
2019-11-27 14:00:00,59.84,59.89,59.8,59.82,936385.0,53.4934,53.5381,53.4576,53.4755,936385.0
2019-11-27 15:00:00,59.82,59.84,59.75,59.8,296712.0,53.4755,53.4934,53.4129,53.4576,296712.0
2019-11-29 09:30:00,58.59,58.59,58.41,58.53,365095.0,52.376,52.376,52.215,52.3223,365095.0
2019-11-29 10:00:00,58.54,58.55,58.44,58.49,335668.0,52.3313,52.3402,52.2419,52.2866,335668.0
2019-11-29 11:00:00,58.49,58.49,58.42,58.48,314136.0,52.2866,52.2866,52.224,52.2776,314136.0
2019-11-29 12:00:00,58.48,58.49,58.42,58.45,586907.0,52.2776,52.2866,52.224,52.2508,586907.0
2019-12-02 09:30:00,58.22,58.25,58.03,58.09,288485.0,52.0452,52.072,51.8753,51.929,288485.0
2019-12-02 10:00:00,58.09,58.1,57.92,57.95,678902.0,51.929,51.9379,51.777,51.8038,678902.0
2019-12-02 11:00:00,57.96,58.09,57.93,58.03,525894.0,51.8128,51.929,51.786,51.8753,525894.0
2019-12-02 12:00:00,58.03,58.12,57.88,57.94,458643.0,51.8753,51.9558,51.7413,51.7949,458643.0
2019-12-02 13:00:00,57.94,58.03,57.94,58.02,121797.0,51.7949,51.8753,51.7949,51.8664,121797.0
2019-12-02 14:00:00,58.01,58.06,57.99,58.02,218539.0,51.8575,51.9022,51.8396,51.8664,218539.0
2019-12-02 15:00:00,58.01,58.12,57.97,58.12,562346.0,51.8575,51.9558,51.8217,51.9558,562346.0
2019-12-03 09:30:00,57.14,57.26,56.96,57.19,586148.0,51.0797,51.187,50.9188,51.1244,586148.0
2019-12-03 10:00:00,57.19,57.3,57.12,57.14,502009.0,51.1244,51.2228,51.0619,51.0797,502009.0
2019-12-03 11:00:00,57.14,57.27,57.1,57.25,394224.0,51.0797,51.196,51.044,51.1781,394224.0
2019-12-03 12:00:00,57.25,57.3,57.21,57.28,162322.0,51.1781,51.2228,51.1423,51.2049,162322.0
2019-12-03 13:00:00,57.28,57.34,57.24,57.25,619019.0,51.2049,51.2585,51.1691,51.1781,619019.0
2019-12-03 14:00:00,57.25,57.29,57.22,57.25,256065.0,51.1781,51.2138,51.1513,51.1781,256065.0
2019-12-03 15:00:00,57.25,57.43,57.19,57.43,893759.0,51.1781,51.339,51.1244,51.339,893759.0
2019-12-04 09:30:00,57.55,57.71,57.49,57.67,218996.0,51.4463,51.5893,51.3926,51.5535,218996.0
2019-12-04 10:00:00,57.67,57.72,57.54,57.61,1122055.0,51.5535,51.5982,51.4373,51.4999,1122055.0
2019-12-04 11:00:00,57.62,57.63,57.51,57.52,883868.0,51.5088,51.5178,51.4105,51.4194,883868.0
2019-12-04 12:00:00,57.51,57.57,57.5,57.55,258724.0,51.4105,51.4641,51.4016,51.4463,258724.0
2019-12-04 13:00:00,57.56,57.59,57.5,57.54,423273.0,51.4552,51.482,51.4016,51.4373,423273.0
2019-12-04 14:00:00,57.54,57.6,57.52,57.57,137357.0,51.4373,51.491,51.4194,51.4641,137357.0
2019-12-04 15:00:00,57.58,57.58,57.5,57.52,303328.0,51.4731,51.4731,51.4016,51.4194,303328.0
2019-12-05 09:30:00,57.23,57.27,57.16,57.17,255532.0,51.1602,51.196,51.0976,51.1066,255532.0
2019-12-05 10:00:00,57.17,57.27,57.09,57.24,475818.0,51.1066,51.196,51.035,51.1691,475818.0
2019-12-05 11:00:00,57.24,57.34,57.23,57.3,240161.0,51.1691,51.2585,51.1602,51.2228,240161.0
2019-12-05 12:00:00,57.3,57.33,57.27,57.29,133411.0,51.2228,51.2496,51.196,51.2138,133411.0
2019-12-05 13:00:00,57.29,57.36,57.28,57.34,99334.0,51.2138,51.2764,51.2049,51.2585,99334.0
2019-12-05 14:00:00,57.33,57.38,57.26,57.32,411688.0,51.2496,51.2943,51.187,51.2407,411688.0
2019-12-05 15:00:00,57.32,57.45,57.3,57.36,443943.0,51.2407,51.3569,51.2228,51.2764,443943.0
2019-12-06 09:30:00,57.95,58.06,57.92,58.01,399169.0,51.8038,51.9022,51.777,51.8575,399169.0
2019-12-06 10:00:00,58.01,58.07,57.96,58.04,477406.0,51.8575,51.9111,51.8128,51.8843,477406.0
2019-12-06 11:00:00,58.04,58.06,57.96,58.0,339167.0,51.8843,51.9022,51.8128,51.8485,339167.0
2019-12-06 12:00:00,57.99,58.13,57.97,58.12,107945.0,51.8396,51.9647,51.8217,51.9558,107945.0
2019-12-06 13:00:00,58.12,58.24,58.12,58.22,137172.0,51.9558,52.0631,51.9558,52.0452,137172.0
2019-12-06 14:00:00,58.22,58.24,58.18,58.21,113668.0,52.0452,52.0631,52.0094,52.0363,113668.0
2019-12-06 15:00:00,58.21,58.25,58.13,58.14,597722.0,52.0363,52.072,51.9647,51.9737,597722.0
2019-12-09 09:30:00,57.87,57.98,57.83,57.95,139162.0,51.7323,51.8307,51.6966,51.8038,139162.0
2019-12-09 10:00:00,57.95,57.97,57.86,57.89,199622.0,51.8038,51.8217,51.7234,51.7502,199622.0
2019-12-09 11:00:00,57.89,57.89,57.82,57.83,165626.0,51.7502,51.7502,51.6876,51.6966,165626.0
2019-12-09 12:00:00,57.83,57.87,57.8,57.81,86767.0,51.6966,51.7323,51.6697,51.6787,86767.0
2019-12-09 13:00:00,57.81,57.83,57.78,57.83,150149.0,51.6787,51.6966,51.6519,51.6966,150149.0
2019-12-09 14:00:00,57.83,57.83,57.76,57.8,331103.0,51.6966,51.6966,51.634,51.6697,331103.0
2019-12-09 15:00:00,57.8,57.8,57.66,57.71,535544.0,51.6697,51.6697,51.5446,51.5893,535544.0
2019-12-10 09:30:00,58.09,58.12,57.98,58.07,162250.0,51.929,51.9558,51.8307,51.9111,162250.0
2019-12-10 10:00:00,58.06,58.2,58.05,58.16,237428.0,51.9022,52.0273,51.8932,51.9916,237428.0
2019-12-10 11:00:00,58.16,58.19,58.04,58.11,260100.0,51.9916,52.0184,51.8843,51.9469,260100.0
2019-12-10 12:00:00,58.11,58.21,58.1,58.19,544218.0,51.9469,52.0363,51.9379,52.0184,544218.0
2019-12-10 13:00:00,58.2,58.26,58.19,58.24,187663.0,52.0273,52.081,52.0184,52.0631,187663.0
2019-12-10 14:00:00,58.25,58.3,58.24,58.28,212180.0,52.072,52.1167,52.0631,52.0988,212180.0
2019-12-10 15:00:00,58.28,58.28,58.18,58.23,502422.0,52.0988,52.0988,52.0094,52.0541,502422.0
2019-12-11 09:30:00,58.32,58.44,58.28,58.43,163083.0,52.1346,52.2419,52.0988,52.2329,163083.0
2019-12-11 10:00:00,58.44,58.48,58.42,58.44,610943.0,52.2419,52.2776,52.224,52.2419,610943.0
2019-12-11 11:00:00,58.44,58.54,58.42,58.51,129733.0,52.2419,52.3313,52.224,52.3044,129733.0
2019-12-11 12:00:00,58.51,58.66,58.5,58.66,427009.0,52.3044,52.4385,52.2955,52.4385,427009.0
2019-12-11 13:00:00,58.66,58.72,58.64,58.71,360114.0,52.4385,52.4922,52.4207,52.4832,360114.0
2019-12-11 14:00:00,58.71,58.94,58.67,58.93,877332.0,52.4832,52.6888,52.4475,52.6799,877332.0
2019-12-11 15:00:00,58.94,59.08,58.89,58.93,2290615.0,52.6888,52.814,52.6441,52.6799,2290615.0
2019-12-12 09:30:00,59.59,60.18,59.51,60.18,808158.0,53.2699,53.7973,53.1984,53.7973,808158.0
2019-12-12 10:00:00,60.19,60.82,60.19,60.66,1380767.0,53.8063,54.3694,53.8063,54.2264,1380767.0
2019-12-12 11:00:00,60.66,60.68,60.36,60.39,877647.0,54.2264,54.2443,53.9582,53.985,877647.0
2019-12-12 12:00:00,60.36,60.59,60.27,60.56,550620.0,53.9582,54.1638,53.8778,54.137,550620.0
2019-12-12 13:00:00,60.55,60.8,60.55,60.8,1275999.0,54.1281,54.3516,54.1281,54.3516,1275999.0
2019-12-12 14:00:00,60.79,61.01,60.62,60.92,720591.0,54.3426,54.5393,54.1907,54.4588,720591.0
2019-12-12 15:00:00,60.93,61.22,60.89,61.02,941457.0,54.4678,54.727,54.432,54.5482,941457.0
2019-12-13 09:30:00,61.05,61.27,61.01,61.22,796840.0,54.575,54.7717,54.5393,54.727,796840.0
2019-12-13 10:00:00,61.22,61.66,60.89,60.89,2284063.0,54.727,55.1204,54.432,54.432,2284063.0
2019-12-13 11:00:00,60.89,60.99,60.7,60.99,547374.0,54.432,54.5214,54.2622,54.5214,547374.0
2019-12-13 12:00:00,60.99,61.13,60.99,61.12,170671.0,54.5214,54.6466,54.5214,54.6376,170671.0
2019-12-13 13:00:00,61.12,61.14,61.03,61.12,165532.0,54.6376,54.6555,54.5572,54.6376,165532.0
2019-12-13 14:00:00,61.12,61.21,61.05,61.11,204141.0,54.6376,54.7181,54.575,54.6287,204141.0
2019-12-13 15:00:00,61.11,61.2,61.09,61.16,376505.0,54.6287,54.7091,54.6108,54.6734,376505.0
2019-12-16 09:30:00,60.26,60.42,60.26,60.39,336961.0,55.0368,55.1829,55.0368,55.1555,336961.0
2019-12-16 10:00:00,60.39,60.52,60.38,60.46,301485.0,55.1555,55.2743,55.1464,55.2195,301485.0
2019-12-16 11:00:00,60.47,60.5,60.45,60.48,199301.0,55.2286,55.256,55.2103,55.2377,199301.0
2019-12-16 12:00:00,60.48,60.53,60.46,60.48,181957.0,55.2377,55.2834,55.2195,55.2377,181957.0
2019-12-16 13:00:00,60.48,60.48,60.41,60.46,237346.0,55.2377,55.2377,55.1738,55.2195,237346.0
2019-12-16 14:00:00,60.47,60.47,60.39,60.41,120363.0,55.2286,55.2286,55.1555,55.1738,120363.0
2019-12-16 15:00:00,60.41,60.41,60.23,60.31,785223.0,55.1738,55.1738,55.0094,55.0825,785223.0
2019-12-17 09:30:00,61.06,61.16,60.95,61.1,373385.0,55.7675,55.8588,55.667,55.804,373385.0
2019-12-17 10:00:00,61.09,61.2,61.09,61.18,810102.0,55.7949,55.8953,55.7949,55.8771,810102.0
2019-12-17 11:00:00,61.17,61.25,61.17,61.23,627333.0,55.8679,55.941,55.8679,55.9227,627333.0
2019-12-17 12:00:00,61.22,61.33,61.22,61.32,298736.0,55.9136,56.0141,55.9136,56.0049,298736.0
2019-12-17 13:00:00,61.31,61.32,61.23,61.28,813655.0,55.9958,56.0049,55.9227,55.9684,813655.0
2019-12-17 14:00:00,61.28,61.37,61.24,61.34,444444.0,55.9684,56.0506,55.9319,56.0232,444444.0
2019-12-17 15:00:00,61.34,61.46,61.31,61.35,931833.0,56.0232,56.1328,55.9958,56.0323,931833.0
2019-12-18 09:30:00,61.16,61.25,61.16,61.2,628947.0,55.8588,55.941,55.8588,55.8953,628947.0
2019-12-18 10:00:00,61.21,61.25,61.18,61.21,596973.0,55.9045,55.941,55.8771,55.9045,596973.0
2019-12-18 11:00:00,61.21,61.21,61.08,61.12,433148.0,55.9045,55.9045,55.7857,55.8223,433148.0
2019-12-18 12:00:00,61.12,61.19,61.11,61.18,216717.0,55.8223,55.8862,55.8131,55.8771,216717.0
2019-12-18 13:00:00,61.18,61.23,61.18,61.22,364109.0,55.8771,55.9227,55.8771,55.9136,364109.0
2019-12-18 14:00:00,61.22,61.23,61.18,61.22,285068.0,55.9136,55.9227,55.8771,55.9136,285068.0
2019-12-18 15:00:00,61.22,61.36,61.21,61.36,846520.0,55.9136,56.0415,55.9045,56.0415,846520.0
2019-12-19 09:30:00,61.16,61.22,61.1,61.18,297670.0,55.8588,55.9136,55.804,55.8771,297670.0
2019-12-19 10:00:00,61.18,61.27,61.14,61.23,424580.0,55.8771,55.9593,55.8405,55.9227,424580.0
2019-12-19 11:00:00,61.23,61.42,61.22,61.39,339042.0,55.9227,56.0963,55.9136,56.0689,339042.0
2019-12-19 12:00:00,61.39,61.41,61.34,61.37,170122.0,56.0689,56.0871,56.0232,56.0506,170122.0
2019-12-19 13:00:00,61.37,61.45,61.35,61.44,250610.0,56.0506,56.1237,56.0323,56.1145,250610.0
2019-12-19 14:00:00,61.44,61.58,61.44,61.55,367330.0,56.1145,56.2424,56.1145,56.215,367330.0
2019-12-19 15:00:00,61.55,61.57,61.49,61.55,576337.0,56.215,56.2333,56.1602,56.215,576337.0
2019-12-20 09:30:00,61.96,61.96,61.87,61.88,368236.0,56.5895,56.5895,56.5073,56.5164,368236.0
2019-12-20 10:00:00,61.88,61.92,61.83,61.9,738567.0,56.5164,56.5529,56.4707,56.5347,738567.0
2019-12-20 11:00:00,61.9,61.94,61.88,61.89,300551.0,56.5347,56.5712,56.5164,56.5255,300551.0
2019-12-20 12:00:00,61.89,61.96,61.87,61.93,116001.0,56.5255,56.5895,56.5073,56.5621,116001.0
2019-12-20 13:00:00,61.92,61.94,61.89,61.91,55267.0,56.5529,56.5712,56.5255,56.5438,55267.0
2019-12-20 14:00:00,61.9,61.95,61.88,61.93,129596.0,56.5347,56.5803,56.5164,56.5621,129596.0
2019-12-20 15:00:00,61.94,62.01,61.86,61.92,479664.0,56.5712,56.6351,56.4981,56.5529,479664.0
2019-12-23 09:30:00,61.61,61.61,61.53,61.56,157691.0,56.2698,56.2698,56.1967,56.2241,157691.0
2019-12-23 10:00:00,61.56,61.61,61.51,61.6,454063.0,56.2241,56.2698,56.1785,56.2607,454063.0
2019-12-23 11:00:00,61.59,61.63,61.58,61.63,448840.0,56.2515,56.2881,56.2424,56.2881,448840.0
2019-12-23 12:00:00,61.63,61.66,61.6,61.66,137811.0,56.2881,56.3155,56.2607,56.3155,137811.0
2019-12-23 13:00:00,61.65,61.67,61.61,61.64,350080.0,56.3063,56.3246,56.2698,56.2972,350080.0
2019-12-23 14:00:00,61.64,61.68,61.61,61.62,980666.0,56.2972,56.3337,56.2698,56.2789,980666.0
2019-12-23 15:00:00,61.62,61.7,61.6,61.69,747744.0,56.2789,56.352,56.2607,56.3429,747744.0
2019-12-24 09:30:00,61.25,61.25,61.06,61.1,253629.0,55.941,55.941,55.7675,55.804,253629.0
2019-12-24 10:00:00,61.11,61.19,61.09,61.14,237409.0,55.8131,55.8862,55.7949,55.8405,237409.0
2019-12-24 11:00:00,61.15,61.18,61.13,61.13,328406.0,55.8497,55.8771,55.8314,55.8314,328406.0
2019-12-24 12:00:00,61.13,61.21,61.09,61.21,337107.0,55.8314,55.9045,55.7949,55.9045,337107.0
2019-12-26 09:30:00,61.53,61.61,61.51,61.56,127778.0,56.1967,56.2698,56.1785,56.2241,127778.0
2019-12-26 10:00:00,61.57,61.62,61.55,61.61,146753.0,56.2333,56.2789,56.215,56.2698,146753.0
2019-12-26 11:00:00,61.61,61.63,61.55,61.57,92076.0,56.2698,56.2881,56.215,56.2333,92076.0
2019-12-26 12:00:00,61.57,61.61,61.51,61.61,69337.0,56.2333,56.2698,56.1785,56.2698,69337.0
2019-12-26 13:00:00,61.61,61.65,61.59,61.63,60348.0,56.2698,56.3063,56.2515,56.2881,60348.0
2019-12-26 14:00:00,61.64,61.64,61.57,61.59,148880.0,56.2972,56.2972,56.2333,56.2515,148880.0
2019-12-26 15:00:00,61.59,61.65,61.56,61.6,258387.0,56.2515,56.3063,56.2241,56.2607,258387.0
2019-12-27 09:30:00,62.55,62.68,62.43,62.44,367586.0,57.1283,57.247,57.0187,57.0278,367586.0
2019-12-27 10:00:00,62.44,62.57,62.4,62.56,447029.0,57.0278,57.1466,56.9913,57.1374,447029.0
2019-12-27 11:00:00,62.56,62.63,62.52,62.53,135090.0,57.1374,57.2014,57.1009,57.11,135090.0
2019-12-27 12:00:00,62.53,62.54,62.43,62.48,180706.0,57.11,57.1192,57.0187,57.0644,180706.0
2019-12-27 13:00:00,62.48,62.48,62.39,62.42,106788.0,57.0644,57.0644,56.9822,57.0096,106788.0
2019-12-27 14:00:00,62.41,62.42,62.32,62.35,182113.0,57.0004,57.0096,56.9183,56.9456,182113.0
2019-12-27 15:00:00,62.34,62.5,62.26,62.49,690008.0,56.9365,57.0826,56.8635,57.0735,690008.0
2019-12-30 09:30:00,62.56,62.63,62.34,62.37,198992.0,57.1374,57.2014,56.9365,56.9639,198992.0
2019-12-30 10:00:00,62.37,62.37,62.15,62.23,298192.0,56.9639,56.9639,56.763,56.8361,298192.0
2019-12-30 11:00:00,62.24,62.3,62.18,62.28,123222.0,56.8452,56.9,56.7904,56.8817,123222.0
2019-12-30 12:00:00,62.28,62.35,62.2,62.2,166178.0,56.8817,56.9456,56.8087,56.8087,166178.0
2019-12-30 13:00:00,62.2,62.22,62.13,62.18,200648.0,56.8087,56.8269,56.7447,56.7904,200648.0
2019-12-30 14:00:00,62.18,62.18,62.02,62.04,334033.0,56.7904,56.7904,56.6443,56.6625,334033.0
2019-12-30 15:00:00,62.04,62.13,61.84,61.91,681376.0,56.6625,56.7447,56.4799,56.5438,681376.0
2019-12-31 09:30:00,62.14,62.29,61.92,62.25,103689.0,56.7539,56.8909,56.5529,56.8543,103689.0
2019-12-31 10:00:00,62.26,62.29,62.0,62.01,183160.0,56.8635,56.8909,56.626,56.6351,183160.0
2019-12-31 11:00:00,62.02,62.09,61.97,62.01,154250.0,56.6443,56.7082,56.5986,56.6351,154250.0
2019-12-31 12:00:00,62.02,62.06,61.95,62.04,77563.0,56.6443,56.6808,56.5803,56.6625,77563.0
2019-12-31 13:00:00,62.05,62.07,62.0,62.06,87251.0,56.6717,56.6899,56.626,56.6808,87251.0
2019-12-31 14:00:00,62.06,62.13,62.02,62.13,112538.0,56.6808,56.7447,56.6443,56.7447,112538.0
2019-12-31 15:00:00,62.13,62.32,62.12,62.18,460275.0,56.7447,56.9183,56.7356,56.7904,460275.0
2020-01-02 09:30:00,61.79,61.93,61.68,61.92,1067826.0,56.4342,56.5621,56.3337,56.5529,1067826.0
2020-01-02 10:00:00,61.91,61.96,61.73,61.96,665560.0,56.5438,56.5895,56.3794,56.5895,665560.0
2020-01-02 11:00:00,61.95,61.96,61.82,61.92,268887.0,56.5803,56.5895,56.4616,56.5529,268887.0
2020-01-02 12:00:00,61.91,62.01,61.9,61.99,147977.0,56.5438,56.6351,56.5347,56.6169,147977.0
2020-01-02 13:00:00,61.99,62.03,61.94,62.02,126326.0,56.6169,56.6534,56.5712,56.6443,126326.0
2020-01-02 14:00:00,62.01,62.06,62.0,62.06,306302.0,56.6351,56.6808,56.626,56.6808,306302.0
2020-01-02 15:00:00,62.06,62.17,62.03,62.17,437823.0,56.6808,56.7813,56.6534,56.7813,437823.0
2020-01-03 09:30:00,60.92,61.3,60.91,61.21,254347.0,55.6396,55.9867,55.6305,55.9045,254347.0
2020-01-03 10:00:00,61.2,61.22,61.08,61.17,283454.0,55.8953,55.9136,55.7857,55.8679,283454.0
2020-01-03 11:00:00,61.17,61.23,61.13,61.19,131029.0,55.8679,55.9227,55.8314,55.8862,131029.0
2020-01-03 12:00:00,61.19,61.3,61.18,61.27,110197.0,55.8862,55.9867,55.8771,55.9593,110197.0
2020-01-03 13:00:00,61.27,61.28,60.98,61.06,434608.0,55.9593,55.9684,55.6944,55.7675,434608.0
2020-01-03 14:00:00,61.06,61.08,60.95,61.06,258604.0,55.7675,55.7857,55.667,55.7675,258604.0
2020-01-03 15:00:00,61.05,61.12,60.9,60.92,563789.0,55.7583,55.8223,55.6213,55.6396,563789.0
2020-01-06 09:30:00,60.4,60.6,60.27,60.58,333978.0,55.1647,55.3473,55.0459,55.3291,333978.0
2020-01-06 10:00:00,60.58,60.72,60.57,60.66,241614.0,55.3291,55.4569,55.3199,55.4021,241614.0
2020-01-06 11:00:00,60.66,60.74,60.64,60.7,170088.0,55.4021,55.4752,55.3839,55.4387,170088.0
2020-01-06 12:00:00,60.7,60.74,60.67,60.73,167807.0,55.4387,55.4752,55.4113,55.4661,167807.0
2020-01-06 13:00:00,60.73,60.81,60.72,60.78,126610.0,55.4661,55.5391,55.4569,55.5117,126610.0
2020-01-06 14:00:00,60.77,60.78,60.68,60.69,158638.0,55.5026,55.5117,55.4204,55.4295,158638.0
2020-01-06 15:00:00,60.7,60.74,60.6,60.68,758216.0,55.4387,55.4752,55.3473,55.4204,758216.0
2020-01-07 09:30:00,61.23,61.23,61.07,61.11,425199.0,55.9227,55.9227,55.7766,55.8131,425199.0
2020-01-07 10:00:00,61.12,61.28,61.11,61.27,377876.0,55.8223,55.9684,55.8131,55.9593,377876.0
2020-01-07 11:00:00,61.27,61.33,61.18,61.21,372161.0,55.9593,56.0141,55.8771,55.9045,372161.0
2020-01-07 12:00:00,61.21,61.28,61.2,61.21,210252.0,55.9045,55.9684,55.8953,55.9045,210252.0
2020-01-07 13:00:00,61.21,61.3,61.21,61.3,90496.0,55.9045,55.9867,55.9045,55.9867,90496.0
2020-01-07 14:00:00,61.29,61.3,61.2,61.27,807759.0,55.9775,55.9867,55.8953,55.9593,807759.0
2020-01-07 15:00:00,61.27,61.34,61.25,61.33,690119.0,55.9593,56.0232,55.941,56.0141,690119.0
2020-01-08 09:30:00,60.9,61.08,60.87,61.07,334864.0,55.6213,55.7857,55.5939,55.7766,334864.0
2020-01-08 10:00:00,61.07,61.15,60.96,60.98,365503.0,55.7766,55.8497,55.6761,55.6944,365503.0
2020-01-08 11:00:00,60.98,61.54,60.93,61.51,780721.0,55.6944,56.2059,55.6487,56.1785,780721.0
2020-01-08 12:00:00,61.51,61.76,61.51,61.75,351940.0,56.1785,56.4068,56.1785,56.3977,351940.0
2020-01-08 13:00:00,61.74,61.78,61.69,61.7,256562.0,56.3885,56.4251,56.3429,56.352,256562.0
2020-01-08 14:00:00,61.69,61.73,61.63,61.65,265551.0,56.3429,56.3794,56.2881,56.3063,265551.0
2020-01-08 15:00:00,61.65,61.67,61.31,61.38,988321.0,56.3063,56.3246,55.9958,56.0597,988321.0
2020-01-09 09:30:00,62.15,62.21,62.03,62.05,494023.0,56.763,56.8178,56.6534,56.6717,494023.0
2020-01-09 10:00:00,62.05,62.09,61.95,62.05,858154.0,56.6717,56.7082,56.5803,56.6717,858154.0
2020-01-09 11:00:00,62.06,62.1,61.98,62.08,187876.0,56.6808,56.7173,56.6077,56.6991,187876.0
2020-01-09 12:00:00,62.08,62.08,61.9,61.95,685070.0,56.6991,56.6991,56.5347,56.5803,685070.0
2020-01-09 13:00:00,61.94,61.97,61.83,61.92,233756.0,56.5712,56.5986,56.4707,56.5529,233756.0
2020-01-09 14:00:00,61.92,62.01,61.9,61.95,623909.0,56.5529,56.6351,56.5347,56.5803,623909.0
2020-01-09 15:00:00,61.94,61.97,61.84,61.95,564048.0,56.5712,56.5986,56.4799,56.5803,564048.0
2020-01-10 09:30:00,62.63,62.68,62.5,62.68,312376.0,57.2014,57.247,57.0826,57.247,312376.0
2020-01-10 10:00:00,62.69,62.72,62.62,62.72,469118.0,57.2562,57.2836,57.1922,57.2836,469118.0
2020-01-10 11:00:00,62.72,62.72,62.54,62.57,322017.0,57.2836,57.2836,57.1192,57.1466,322017.0
2020-01-10 12:00:00,62.56,62.67,62.49,62.65,542723.0,57.1374,57.2379,57.0735,57.2196,542723.0
2020-01-10 13:00:00,62.66,62.83,62.65,62.8,481142.0,57.2288,57.384,57.2196,57.3566,481142.0
2020-01-10 14:00:00,62.8,62.8,62.63,62.69,641383.0,57.3566,57.3566,57.2014,57.2562,641383.0
2020-01-10 15:00:00,62.69,62.69,62.58,62.69,909248.0,57.2562,57.2562,57.1557,57.2562,909248.0
2020-01-13 09:30:00,63.38,63.43,63.31,63.42,246517.0,57.8864,57.932,57.8224,57.9229,246517.0
2020-01-13 10:00:00,63.42,63.53,63.36,63.52,644770.0,57.9229,58.0234,57.8681,58.0142,644770.0
2020-01-13 11:00:00,63.51,63.67,63.47,63.67,504819.0,58.0051,58.1512,57.9686,58.1512,504819.0
2020-01-13 12:00:00,63.67,63.89,63.67,63.88,258085.0,58.1512,58.3522,58.1512,58.343,258085.0
2020-01-13 13:00:00,63.89,63.96,63.87,63.91,289849.0,58.3522,58.4161,58.3339,58.3704,289849.0
2020-01-13 14:00:00,63.91,64.0,63.89,63.95,471311.0,58.3704,58.4526,58.3522,58.407,471311.0
2020-01-13 15:00:00,63.96,64.1,63.95,64.08,1484839.0,58.4161,58.544,58.407,58.5257,1484839.0
2020-01-14 09:30:00,63.72,63.79,63.64,63.66,430859.0,58.1969,58.2608,58.1238,58.1421,430859.0
2020-01-14 10:00:00,63.67,63.8,63.64,63.7,246487.0,58.1512,58.27,58.1238,58.1786,246487.0
2020-01-14 11:00:00,63.7,63.76,63.67,63.72,306749.0,58.1786,58.2334,58.1512,58.1969,306749.0
2020-01-14 12:00:00,63.72,63.82,63.71,63.81,218856.0,58.1969,58.2882,58.1878,58.2791,218856.0
2020-01-14 13:00:00,63.81,63.85,63.53,63.61,725570.0,58.2791,58.3156,58.0234,58.0964,725570.0
2020-01-14 14:00:00,63.62,63.83,63.52,63.79,299586.0,58.1056,58.2974,58.0142,58.2608,299586.0
2020-01-14 15:00:00,63.8,63.9,63.71,63.87,878826.0,58.27,58.3613,58.1878,58.3339,878826.0
2020-01-15 09:30:00,63.45,63.57,63.41,63.57,232148.0,57.9503,58.0599,57.9138,58.0599,232148.0
2020-01-15 10:00:00,63.56,63.58,63.44,63.52,231918.0,58.0508,58.069,57.9412,58.0142,231918.0
2020-01-15 11:00:00,63.51,63.54,63.39,63.4,257224.0,58.0051,58.0325,57.8955,57.9046,257224.0
2020-01-15 12:00:00,63.4,63.43,63.22,63.23,697867.0,57.9046,57.932,57.7402,57.7494,697867.0
2020-01-15 13:00:00,63.23,63.25,63.13,63.2,616963.0,57.7494,57.7676,57.658,57.722,616963.0
2020-01-15 14:00:00,63.2,63.33,63.17,63.26,646566.0,57.722,57.8407,57.6946,57.7768,646566.0
2020-01-15 15:00:00,63.26,63.26,63.06,63.17,1071284.0,57.7768,57.7768,57.5941,57.6946,1071284.0
2020-01-16 09:30:00,63.97,64.14,63.89,64.08,419456.0,58.4252,58.5805,58.3522,58.5257,419456.0
2020-01-16 10:00:00,64.08,64.17,63.98,64.02,290810.0,58.5257,58.6079,58.4344,58.4709,290810.0
2020-01-16 11:00:00,64.03,64.04,63.97,64.01,147171.0,58.48,58.4892,58.4252,58.4618,147171.0
2020-01-16 12:00:00,64.01,64.04,63.95,63.95,143791.0,58.4618,58.4892,58.407,58.407,143791.0
2020-01-16 13:00:00,63.96,63.96,63.83,63.86,184261.0,58.4161,58.4161,58.2974,58.3248,184261.0
2020-01-16 14:00:00,63.86,63.95,63.83,63.88,355475.0,58.3248,58.407,58.2974,58.343,355475.0
2020-01-16 15:00:00,63.87,63.95,63.85,63.93,541679.0,58.3339,58.407,58.3156,58.3887,541679.0
2020-01-17 09:30:00,64.02,64.05,63.95,64.05,97108.0,58.4709,58.4983,58.407,58.4983,97108.0
2020-01-17 10:00:00,64.04,64.06,63.9,63.94,162761.0,58.4892,58.5074,58.3613,58.3978,162761.0
2020-01-17 11:00:00,63.93,63.95,63.82,63.89,134608.0,58.3887,58.407,58.2882,58.3522,134608.0
2020-01-17 12:00:00,63.89,63.92,63.84,63.88,178240.0,58.3522,58.3796,58.3065,58.343,178240.0
2020-01-17 13:00:00,63.87,63.96,63.86,63.93,126340.0,58.3339,58.4161,58.3248,58.3887,126340.0
2020-01-17 14:00:00,63.94,63.96,63.88,63.92,140915.0,58.3978,58.4161,58.343,58.3796,140915.0
2020-01-17 15:00:00,63.92,64.08,63.9,64.02,384919.0,58.3796,58.5257,58.3613,58.4709,384919.0
2020-01-21 09:30:00,63.04,63.09,62.93,62.94,448109.0,57.5758,57.6215,57.4754,57.4845,448109.0
2020-01-21 10:00:00,62.94,62.99,62.81,62.84,384704.0,57.4845,57.5302,57.3658,57.3932,384704.0
2020-01-21 11:00:00,62.84,63.04,62.83,63.02,189948.0,57.3932,57.5758,57.384,57.5576,189948.0
2020-01-21 12:00:00,63.02,63.1,63.01,63.07,128779.0,57.5576,57.6306,57.5484,57.6032,128779.0
2020-01-21 13:00:00,63.07,63.12,62.7,62.76,440575.0,57.6032,57.6489,57.2653,57.3201,440575.0
2020-01-21 14:00:00,62.76,62.84,62.64,62.76,589359.0,57.3201,57.3932,57.2105,57.3201,589359.0
2020-01-21 15:00:00,62.75,62.78,62.64,62.66,523985.0,57.311,57.3384,57.2105,57.2288,523985.0
2020-01-22 09:30:00,63.94,64.02,63.89,63.95,267389.0,58.3978,58.4709,58.3522,58.407,267389.0
2020-01-22 10:00:00,63.95,64.02,63.81,63.91,360974.0,58.407,58.4709,58.2791,58.3704,360974.0
2020-01-22 11:00:00,63.92,63.93,63.69,63.77,388557.0,58.3796,58.3887,58.1695,58.2426,388557.0
2020-01-22 12:00:00,63.78,63.86,63.72,63.85,216162.0,58.2517,58.3248,58.1969,58.3156,216162.0
2020-01-22 13:00:00,63.85,63.94,63.84,63.84,139417.0,58.3156,58.3978,58.3065,58.3065,139417.0
2020-01-22 14:00:00,63.85,63.9,63.81,63.88,209137.0,58.3156,58.3613,58.2791,58.343,209137.0
2020-01-22 15:00:00,63.88,63.91,63.74,63.87,1128335.0,58.343,58.3704,58.2152,58.3339,1128335.0
2020-01-23 09:30:00,63.03,63.08,62.8,62.93,538320.0,57.5667,57.6124,57.3566,57.4754,538320.0
2020-01-23 10:00:00,62.93,63.08,62.9,62.95,546695.0,57.4754,57.6124,57.448,57.4936,546695.0
2020-01-23 11:00:00,62.95,62.96,62.64,62.78,457658.0,57.4936,57.5028,57.2105,57.3384,457658.0
2020-01-23 12:00:00,62.78,62.94,62.74,62.83,346427.0,57.3384,57.4845,57.3018,57.384,346427.0
2020-01-23 13:00:00,62.83,63.09,62.82,63.08,200907.0,57.384,57.6215,57.3749,57.6124,200907.0
2020-01-23 14:00:00,63.09,63.26,63.07,63.26,426471.0,57.6215,57.7768,57.6032,57.7768,426471.0
2020-01-23 15:00:00,63.27,63.46,63.25,63.25,824769.0,57.7859,57.9594,57.7676,57.7676,824769.0
2020-01-24 09:30:00,63.47,63.47,63.18,63.27,218445.0,57.9686,57.9686,57.7037,57.7859,218445.0
2020-01-24 10:00:00,63.28,63.28,62.94,63.17,649975.0,57.795,57.795,57.4845,57.6946,649975.0
2020-01-24 11:00:00,63.18,63.27,62.94,63.04,612238.0,57.7037,57.7859,57.4845,57.5758,612238.0
2020-01-24 12:00:00,63.03,63.05,62.65,63.0,445034.0,57.5667,57.585,57.2196,57.5393,445034.0
2020-01-24 13:00:00,63.0,63.0,62.67,62.72,245878.0,57.5393,57.5393,57.2379,57.2836,245878.0
2020-01-24 14:00:00,62.71,62.76,62.53,62.74,350454.0,57.2744,57.3201,57.11,57.3018,350454.0
2020-01-24 15:00:00,62.74,63.03,62.69,62.89,686921.0,57.3018,57.5667,57.2562,57.4388,686921.0
2020-01-27 09:30:00,60.43,60.88,59.85,60.88,1333898.0,55.1921,55.6031,54.6623,55.6031,1333898.0
2020-01-27 10:00:00,60.89,60.9,60.11,60.19,1418843.0,55.6122,55.6213,54.8998,54.9729,1418843.0
2020-01-27 11:00:00,60.18,60.48,59.95,60.26,916444.0,54.9637,55.2377,54.7537,55.0368,916444.0
2020-01-27 12:00:00,60.25,60.69,60.18,60.47,805516.0,55.0277,55.4295,54.9637,55.2286,805516.0
2020-01-27 13:00:00,60.47,60.89,60.47,60.72,607507.0,55.2286,55.6122,55.2286,55.4569,607507.0
2020-01-27 14:00:00,60.74,60.92,60.6,60.77,494802.0,55.4752,55.6396,55.3473,55.5026,494802.0
2020-01-27 15:00:00,60.77,60.87,60.64,60.69,921102.0,55.5026,55.5939,55.3839,55.4295,921102.0
2020-01-28 09:30:00,60.34,60.45,60.23,60.35,960149.0,55.1099,55.2103,55.0094,55.119,960149.0
2020-01-28 10:00:00,60.35,60.77,60.35,60.73,966088.0,55.119,55.5026,55.119,55.4661,966088.0
2020-01-28 11:00:00,60.73,60.76,60.59,60.72,1096075.0,55.4661,55.4935,55.3382,55.4569,1096075.0
2020-01-28 12:00:00,60.71,60.8,60.66,60.78,424444.0,55.4478,55.53,55.4021,55.5117,424444.0
2020-01-28 13:00:00,60.78,60.78,60.67,60.76,151613.0,55.5117,55.5117,55.4113,55.4935,151613.0
2020-01-28 14:00:00,60.76,60.84,60.75,60.81,188587.0,55.4935,55.5665,55.4843,55.5391,188587.0
2020-01-28 15:00:00,60.81,60.82,60.65,60.69,775418.0,55.5391,55.5483,55.393,55.4295,775418.0
2020-01-29 09:30:00,60.75,60.89,60.65,60.66,310564.0,55.4843,55.6122,55.393,55.4021,310564.0
2020-01-29 10:00:00,60.64,60.77,60.55,60.73,382298.0,55.3839,55.5026,55.3017,55.4661,382298.0
2020-01-29 11:00:00,60.72,60.78,60.64,60.7,304794.0,55.4569,55.5117,55.3839,55.4387,304794.0
2020-01-29 12:00:00,60.69,60.76,60.67,60.72,154011.0,55.4295,55.4935,55.4113,55.4569,154011.0
2020-01-29 13:00:00,60.71,60.83,60.71,60.79,223060.0,55.4478,55.5574,55.4478,55.5209,223060.0
2020-01-29 14:00:00,60.78,60.87,60.74,60.81,254983.0,55.5117,55.5939,55.4752,55.5391,254983.0
2020-01-29 15:00:00,60.81,60.82,60.64,60.66,526110.0,55.5391,55.5483,55.3839,55.4021,526110.0
2020-01-30 09:30:00,58.93,59.2,58.84,59.03,514130.0,53.8221,54.0687,53.7399,53.9134,514130.0
2020-01-30 10:00:00,59.03,59.16,58.58,58.6,845726.0,53.9134,54.0322,53.5024,53.5207,845726.0
2020-01-30 11:00:00,58.59,59.0,58.58,58.93,394449.0,53.5116,53.886,53.5024,53.8221,394449.0
2020-01-30 12:00:00,58.94,58.97,58.7,58.79,331874.0,53.8312,53.8586,53.612,53.6942,331874.0
2020-01-30 13:00:00,58.8,58.84,58.74,58.79,224826.0,53.7034,53.7399,53.6486,53.6942,224826.0
2020-01-30 14:00:00,58.8,59.11,58.77,59.07,658583.0,53.7034,53.9865,53.676,53.95,658583.0
2020-01-30 15:00:00,59.07,59.47,59.07,59.32,1268539.0,53.95,54.3153,53.95,54.1783,1268539.0
2020-01-31 09:30:00,57.98,58.0,57.77,57.85,674992.0,52.9544,52.9727,52.7626,52.8357,674992.0
2020-01-31 10:00:00,57.85,57.89,57.56,57.59,750371.0,52.8357,52.8722,52.5708,52.5982,750371.0
2020-01-31 11:00:00,57.58,57.69,57.37,57.69,532415.0,52.5891,52.6896,52.3973,52.6896,532415.0
2020-01-31 12:00:00,57.69,57.71,57.37,57.48,458914.0,52.6896,52.7078,52.3973,52.4978,458914.0
2020-01-31 13:00:00,57.48,57.53,57.3,57.38,268610.0,52.4978,52.5434,52.3334,52.4064,268610.0
2020-01-31 14:00:00,57.39,57.52,57.36,57.42,468842.0,52.4156,52.5343,52.3882,52.443,468842.0
2020-01-31 15:00:00,57.42,57.69,57.26,57.63,1270978.0,52.443,52.6896,52.2968,52.6348,1270978.0
2020-02-03 09:30:00,58.17,58.54,58.15,58.5,472312.0,53.128,53.4659,53.1097,53.4294,472312.0
2020-02-03 10:00:00,58.5,58.63,58.4,58.53,590488.0,53.4294,53.5481,53.338,53.4568,590488.0
2020-02-03 11:00:00,58.53,58.59,58.36,58.47,274732.0,53.4568,53.5116,53.3015,53.402,274732.0
2020-02-03 12:00:00,58.48,58.61,58.43,58.59,189190.0,53.4111,53.5298,53.3654,53.5116,189190.0
2020-02-03 13:00:00,58.59,58.61,58.47,58.55,181629.0,53.5116,53.5298,53.402,53.475,181629.0
2020-02-03 14:00:00,58.56,58.61,58.48,58.6,312161.0,53.4842,53.5298,53.4111,53.5207,312161.0
2020-02-03 15:00:00,58.6,58.66,58.5,58.57,799205.0,53.5207,53.5755,53.4294,53.4933,799205.0
2020-02-04 09:30:00,60.21,60.31,60.14,60.27,364825.0,54.9911,55.0825,54.9272,55.0459,364825.0
2020-02-04 10:00:00,60.27,60.37,60.11,60.28,410346.0,55.0459,55.1373,54.8998,55.0551,410346.0
2020-02-04 11:00:00,60.29,60.45,60.25,60.41,268559.0,55.0642,55.2103,55.0277,55.1738,268559.0
2020-02-04 12:00:00,60.42,60.47,60.39,60.42,119206.0,55.1829,55.2286,55.1555,55.1829,119206.0
2020-02-04 13:00:00,60.43,60.46,60.35,60.42,136164.0,55.1921,55.2195,55.119,55.1829,136164.0
2020-02-04 14:00:00,60.41,60.52,60.41,60.47,259099.0,55.1738,55.2743,55.1738,55.2286,259099.0
2020-02-04 15:00:00,60.46,60.46,60.21,60.23,838069.0,55.2195,55.2195,54.9911,55.0094,838069.0
2020-02-05 09:30:00,60.97,60.98,60.55,60.73,873793.0,55.6853,55.6944,55.3017,55.4661,873793.0
2020-02-05 10:00:00,60.67,60.77,60.41,60.64,965215.0,55.4113,55.5026,55.1738,55.3839,965215.0
2020-02-05 11:00:00,60.64,60.73,60.55,60.71,1412280.0,55.3839,55.4661,55.3017,55.4478,1412280.0
2020-02-05 12:00:00,60.71,60.78,60.59,60.61,561418.0,55.4478,55.5117,55.3382,55.3565,561418.0
2020-02-05 13:00:00,60.61,60.76,60.56,60.73,490852.0,55.3565,55.4935,55.3108,55.4661,490852.0
2020-02-05 14:00:00,60.73,60.85,60.63,60.84,586915.0,55.4661,55.5757,55.3747,55.5665,586915.0
2020-02-05 15:00:00,60.84,60.89,60.77,60.8,1177883.0,55.5665,55.6122,55.5026,55.53,1177883.0
2020-02-06 09:30:00,61.96,61.99,61.71,61.84,505584.0,56.5895,56.6169,56.3611,56.4799,505584.0
2020-02-06 10:00:00,61.84,61.84,61.64,61.75,521985.0,56.4799,56.4799,56.2972,56.3977,521985.0
2020-02-06 11:00:00,61.75,61.86,61.72,61.79,471673.0,56.3977,56.4981,56.3703,56.4342,471673.0
2020-02-06 12:00:00,61.78,61.85,61.77,61.83,298614.0,56.4251,56.489,56.4159,56.4707,298614.0
2020-02-06 13:00:00,61.82,61.85,61.75,61.81,824315.0,56.4616,56.489,56.3977,56.4525,824315.0
2020-02-06 14:00:00,61.81,61.84,61.75,61.76,1296870.0,56.4525,56.4799,56.3977,56.4068,1296870.0
2020-02-06 15:00:00,61.76,61.78,61.66,61.67,956633.0,56.4068,56.4251,56.3155,56.3246,956633.0
2020-02-07 09:30:00,60.55,60.63,60.39,60.42,465981.0,55.3017,55.3747,55.1555,55.1829,465981.0
2020-02-07 10:00:00,60.42,60.64,60.34,60.61,308425.0,55.1829,55.3839,55.1099,55.3565,308425.0
2020-02-07 11:00:00,60.61,60.7,60.55,60.65,210124.0,55.3565,55.4387,55.3017,55.393,210124.0
2020-02-07 12:00:00,60.64,60.65,60.56,60.6,183513.0,55.3839,55.393,55.3108,55.3473,183513.0
2020-02-07 13:00:00,60.6,60.6,60.41,60.44,271064.0,55.3473,55.3473,55.1738,55.2012,271064.0
2020-02-07 14:00:00,60.44,60.46,60.3,60.43,291007.0,55.2012,55.2195,55.0733,55.1921,291007.0
2020-02-07 15:00:00,60.44,60.56,60.41,60.46,693322.0,55.2012,55.3108,55.1738,55.2195,693322.0
2020-02-10 09:30:00,60.66,60.9,60.66,60.89,303123.0,55.4021,55.6213,55.4021,55.6122,303123.0
2020-02-10 10:00:00,60.91,60.98,60.87,60.9,228986.0,55.6305,55.6944,55.5939,55.6213,228986.0
2020-02-10 11:00:00,60.91,61.05,60.87,60.97,251593.0,55.6305,55.7583,55.5939,55.6853,251593.0
2020-02-10 12:00:00,60.97,60.97,60.87,60.88,192304.0,55.6853,55.6853,55.5939,55.6031,192304.0
2020-02-10 13:00:00,60.88,60.92,60.86,60.89,173898.0,55.6031,55.6396,55.5848,55.6122,173898.0
2020-02-10 14:00:00,60.88,60.97,60.86,60.97,108500.0,55.6031,55.6853,55.5848,55.6853,108500.0
2020-02-10 15:00:00,60.97,61.07,60.96,61.04,282950.0,55.6853,55.7766,55.6761,55.7492,282950.0
2020-02-11 09:30:00,62.04,62.11,61.92,62.09,271835.0,56.6625,56.7265,56.5529,56.7082,271835.0
2020-02-11 10:00:00,62.09,62.32,62.09,62.24,883738.0,56.7082,56.9183,56.7082,56.8452,883738.0
2020-02-11 11:00:00,62.24,62.25,62.01,62.04,171617.0,56.8452,56.8543,56.6351,56.6625,171617.0
2020-02-11 12:00:00,62.03,62.19,62.03,62.18,115179.0,56.6534,56.7995,56.6534,56.7904,115179.0
2020-02-11 13:00:00,62.18,62.2,62.06,62.1,116740.0,56.7904,56.8087,56.6808,56.7173,116740.0
2020-02-11 14:00:00,62.1,62.1,61.88,61.91,301564.0,56.7173,56.7173,56.5164,56.5438,301564.0
2020-02-11 15:00:00,61.91,61.93,61.77,61.9,664570.0,56.5438,56.5621,56.4159,56.5347,664570.0
2020-02-12 09:30:00,62.68,62.79,62.66,62.76,246216.0,57.247,57.3475,57.2288,57.3201,246216.0
2020-02-12 10:00:00,62.77,62.78,62.67,62.73,383893.0,57.3292,57.3384,57.2379,57.2927,383893.0
2020-02-12 11:00:00,62.73,62.85,62.72,62.85,571562.0,57.2927,57.4023,57.2836,57.4023,571562.0
2020-02-12 12:00:00,62.85,62.89,62.78,62.89,304050.0,57.4023,57.4388,57.3384,57.4388,304050.0
2020-02-12 13:00:00,62.88,62.89,62.74,62.85,299087.0,57.4297,57.4388,57.3018,57.4023,299087.0
2020-02-12 14:00:00,62.86,62.89,62.8,62.83,537683.0,57.4114,57.4388,57.3566,57.384,537683.0
2020-02-12 15:00:00,62.83,62.9,62.76,62.9,488132.0,57.384,57.448,57.3201,57.448,488132.0
2020-02-13 09:30:00,61.93,62.13,61.85,61.95,403863.0,56.5621,56.7447,56.489,56.5803,403863.0
2020-02-13 10:00:00,61.96,62.02,61.78,62.02,379831.0,56.5895,56.6443,56.4251,56.6443,379831.0
2020-02-13 11:00:00,62.01,62.23,61.92,62.14,335560.0,56.6351,56.8361,56.5529,56.7539,335560.0
2020-02-13 12:00:00,62.13,62.22,62.01,62.01,169452.0,56.7447,56.8269,56.6351,56.6351,169452.0
2020-02-13 13:00:00,62.01,62.09,61.94,62.07,156132.0,56.6351,56.7082,56.5712,56.6899,156132.0
2020-02-13 14:00:00,62.08,62.11,61.99,62.1,168008.0,56.6991,56.7265,56.6169,56.7173,168008.0
2020-02-13 15:00:00,62.1,62.13,61.77,61.84,681180.0,56.7173,56.7447,56.4159,56.4799,681180.0
2020-02-14 09:30:00,62.48,62.49,62.33,62.35,493604.0,57.0644,57.0735,56.9274,56.9456,493604.0
2020-02-14 10:00:00,62.35,62.38,62.25,62.34,967357.0,56.9456,56.973,56.8543,56.9365,967357.0
2020-02-14 11:00:00,62.34,62.34,62.24,62.26,165749.0,56.9365,56.9365,56.8452,56.8635,165749.0
2020-02-14 12:00:00,62.26,62.26,62.14,62.18,140529.0,56.8635,56.8635,56.7539,56.7904,140529.0
2020-02-14 13:00:00,62.17,62.21,62.08,62.11,181710.0,56.7813,56.8178,56.6991,56.7265,181710.0
2020-02-14 14:00:00,62.12,62.19,62.04,62.09,170200.0,56.7356,56.7995,56.6625,56.7082,170200.0
2020-02-14 15:00:00,62.09,62.19,62.06,62.09,526203.0,56.7082,56.7995,56.6808,56.7082,526203.0
2020-02-18 09:30:00,60.93,61.24,60.93,61.23,606850.0,55.6487,55.9319,55.6487,55.9227,606850.0
2020-02-18 10:00:00,61.24,61.28,61.07,61.17,390726.0,55.9319,55.9684,55.7766,55.8679,390726.0
2020-02-18 11:00:00,61.17,61.18,60.95,60.96,199421.0,55.8679,55.8771,55.667,55.6761,199421.0
2020-02-18 12:00:00,60.96,61.1,60.95,61.08,137179.0,55.6761,55.804,55.667,55.7857,137179.0
2020-02-18 13:00:00,61.08,61.13,60.98,61.0,548051.0,55.7857,55.8314,55.6944,55.7127,548051.0
2020-02-18 14:00:00,61.01,61.14,60.95,61.12,798165.0,55.7218,55.8405,55.667,55.8223,798165.0
2020-02-18 15:00:00,61.12,61.14,61.04,61.07,423175.0,55.8223,55.8405,55.7492,55.7766,423175.0
2020-02-19 09:30:00,61.21,61.31,61.13,61.18,175706.0,55.9045,55.9958,55.8314,55.8771,175706.0
2020-02-19 10:00:00,61.17,61.3,61.13,61.3,127468.0,55.8679,55.9867,55.8314,55.9867,127468.0
2020-02-19 11:00:00,61.3,61.36,61.16,61.23,181857.0,55.9867,56.0415,55.8588,55.9227,181857.0
2020-02-19 12:00:00,61.22,61.24,61.17,61.19,57186.0,55.9136,55.9319,55.8679,55.8862,57186.0
2020-02-19 13:00:00,61.18,61.2,61.08,61.1,540503.0,55.8771,55.8953,55.7857,55.804,540503.0
2020-02-19 14:00:00,61.1,61.18,61.08,61.12,202490.0,55.804,55.8771,55.7857,55.8223,202490.0
2020-02-19 15:00:00,61.12,61.16,61.01,61.05,795662.0,55.8223,55.8588,55.7218,55.7583,795662.0
2020-02-20 09:30:00,59.42,59.55,59.35,59.55,397649.0,54.2696,54.3883,54.2057,54.3883,397649.0
2020-02-20 10:00:00,59.55,59.61,59.4,59.42,375339.0,54.3883,54.4431,54.2513,54.2696,375339.0
2020-02-20 11:00:00,59.41,59.42,58.99,59.09,689122.0,54.2605,54.2696,53.8769,53.9682,689122.0
2020-02-20 12:00:00,59.08,59.09,58.82,58.94,422231.0,53.9591,53.9682,53.7216,53.8312,422231.0
2020-02-20 13:00:00,58.94,59.02,58.9,58.96,583113.0,53.8312,53.9043,53.7947,53.8495,583113.0
2020-02-20 14:00:00,58.97,59.18,58.97,59.15,323686.0,53.8586,54.0504,53.8586,54.023,323686.0
2020-02-20 15:00:00,59.16,59.28,59.06,59.22,975482.0,54.0322,54.1418,53.9408,54.087,975482.0
2020-02-21 09:30:00,58.74,58.74,58.38,58.47,516673.0,53.6486,53.6486,53.3198,53.402,516673.0
2020-02-21 10:00:00,58.48,58.72,58.45,58.62,1353208.0,53.4111,53.6303,53.3837,53.539,1353208.0
2020-02-21 11:00:00,58.63,58.77,58.59,58.72,398237.0,53.5481,53.676,53.5116,53.6303,398237.0
2020-02-21 12:00:00,58.72,58.81,58.63,58.68,341353.0,53.6303,53.7125,53.5481,53.5938,341353.0
2020-02-21 13:00:00,58.68,58.72,58.4,58.41,582116.0,53.5938,53.6303,53.338,53.3472,582116.0
2020-02-21 14:00:00,58.4,58.48,58.3,58.34,490105.0,53.338,53.4111,53.2467,53.2832,490105.0
2020-02-21 15:00:00,58.34,58.42,58.21,58.37,1078283.0,53.2832,53.3563,53.1645,53.3106,1078283.0
2020-02-24 09:30:00,55.12,55.53,55.07,55.53,1552394.0,50.3423,50.7168,50.2967,50.7168,1552394.0
2020-02-24 10:00:00,55.52,55.69,55.42,55.64,1215391.0,50.7077,50.8629,50.6163,50.8173,1215391.0
2020-02-24 11:00:00,55.63,55.71,55.48,55.55,1395120.0,50.8081,50.8812,50.6711,50.7351,1395120.0
2020-02-24 12:00:00,55.54,55.56,55.4,55.48,838440.0,50.7259,50.7442,50.5981,50.6711,838440.0
2020-02-24 13:00:00,55.47,55.5,55.33,55.48,643583.0,50.662,50.6894,50.5341,50.6711,643583.0
2020-02-24 14:00:00,55.48,55.66,55.39,55.63,785287.0,50.6711,50.8355,50.5889,50.8081,785287.0
2020-02-24 15:00:00,55.64,55.74,55.29,55.29,1795288.0,50.8173,50.9086,50.4976,50.4976,1795288.0
2020-02-25 09:30:00,56.83,56.88,56.47,56.58,1329561.0,51.9041,51.9498,51.5753,51.6758,1329561.0
2020-02-25 10:00:00,56.57,56.61,56.0,56.18,1636212.0,51.6666,51.7032,51.1461,51.3105,1636212.0
2020-02-25 11:00:00,56.16,56.2,55.96,56.13,802198.0,51.2922,51.3287,51.1095,51.2648,802198.0
2020-02-25 12:00:00,56.14,56.18,55.77,55.79,557640.0,51.2739,51.3105,50.936,50.9543,557640.0
2020-02-25 13:00:00,55.78,55.87,55.57,55.58,516562.0,50.9451,51.0273,50.7533,50.7625,516562.0
2020-02-25 14:00:00,55.57,55.6,55.29,55.58,1187187.0,50.7533,50.7807,50.4976,50.7625,1187187.0
2020-02-25 15:00:00,55.58,55.81,55.29,55.31,1558505.0,50.7625,50.9725,50.4976,50.5159,1558505.0
2020-02-26 09:30:00,56.17,56.61,56.13,56.38,797670.0,51.3013,51.7032,51.2648,51.4931,797670.0
2020-02-26 10:00:00,56.37,56.58,56.28,56.45,902247.0,51.484,51.6758,51.4018,51.557,902247.0
2020-02-26 11:00:00,56.45,56.58,56.3,56.32,505700.0,51.557,51.6758,51.42,51.4383,505700.0
2020-02-26 12:00:00,56.32,56.34,56.07,56.22,709933.0,51.4383,51.4566,51.21,51.347,709933.0
2020-02-26 13:00:00,56.24,56.24,55.83,55.87,666575.0,51.3653,51.3653,50.9908,51.0273,666575.0
2020-02-26 14:00:00,55.88,56.17,55.84,56.05,609201.0,51.0365,51.3013,50.9999,51.1917,609201.0
2020-02-26 15:00:00,56.05,56.24,55.94,56.0,1056006.0,51.1917,51.3653,51.0913,51.1461,1056006.0
2020-02-27 09:30:00,55.72,55.86,55.52,55.67,963048.0,50.8903,51.0182,50.7077,50.8447,963048.0
2020-02-27 10:00:00,55.67,55.75,55.07,55.51,1466743.0,50.8447,50.9177,50.2967,50.6985,1466743.0
2020-02-27 11:00:00,55.51,55.77,55.33,55.66,978345.0,50.6985,50.936,50.5341,50.8355,978345.0
2020-02-27 12:00:00,55.66,56.22,55.63,56.08,802168.0,50.8355,51.347,50.8081,51.2191,802168.0
2020-02-27 13:00:00,56.07,56.12,55.5,55.66,1201349.0,51.21,51.2557,50.6894,50.8355,1201349.0
2020-02-27 14:00:00,55.66,55.72,55.51,55.56,748822.0,50.8355,50.8903,50.6985,50.7442,748822.0
2020-02-27 15:00:00,55.56,55.73,54.88,54.88,1575954.0,50.7442,50.8995,50.1231,50.1231,1575954.0
2020-02-28 09:30:00,53.58,53.99,53.34,53.45,1741521.0,48.9358,49.3103,48.7166,48.8171,1741521.0
2020-02-28 10:00:00,53.45,53.77,53.3,53.74,2205391.0,48.8171,49.1093,48.6801,49.0819,2205391.0
2020-02-28 11:00:00,53.73,54.45,53.48,54.15,1764518.0,49.0728,49.7304,48.8445,49.4564,1764518.0
2020-02-28 12:00:00,54.14,54.3,53.98,54.23,1337907.0,49.4473,49.5934,49.3011,49.5295,1337907.0
2020-02-28 13:00:00,54.23,54.31,53.66,53.73,1006585.0,49.5295,49.6025,49.0089,49.0728,1006585.0
2020-02-28 14:00:00,53.72,54.29,53.57,54.13,1256554.0,49.0637,49.5843,48.9267,49.4381,1256554.0
2020-02-28 15:00:00,54.13,54.94,53.89,54.84,1998806.0,49.4381,50.1779,49.2189,50.0866,1998806.0
2020-03-02 09:30:00,55.29,55.44,55.11,55.11,961136.0,50.4976,50.6346,50.3332,50.3332,961136.0
2020-03-02 10:00:00,55.12,55.27,54.86,55.13,1250135.0,50.3423,50.4793,50.1049,50.3515,1250135.0
2020-03-02 11:00:00,55.14,55.57,55.07,55.57,1107034.0,50.3606,50.7533,50.2967,50.7533,1107034.0
2020-03-02 12:00:00,55.57,55.71,55.46,55.69,1230355.0,50.7533,50.8812,50.6529,50.8629,1230355.0
2020-03-02 13:00:00,55.69,55.78,55.51,55.78,626435.0,50.8629,50.9451,50.6985,50.9451,626435.0
2020-03-02 14:00:00,55.77,55.8,55.4,55.46,856098.0,50.936,50.9634,50.5981,50.6529,856098.0
2020-03-02 15:00:00,55.45,56.3,55.41,56.21,2543736.0,50.6437,51.42,50.6072,51.3379,2543736.0
2020-03-03 09:30:00,55.81,56.0,55.42,55.49,983400.0,50.9725,51.1461,50.6163,50.6803,983400.0
2020-03-03 10:00:00,55.49,56.69,55.48,56.65,2818502.0,50.6803,51.7762,50.6711,51.7397,2818502.0
2020-03-03 11:00:00,56.64,56.68,55.73,56.2,2116772.0,51.7306,51.7671,50.8995,51.3287,2116772.0
2020-03-03 12:00:00,56.2,56.31,56.02,56.09,1002667.0,51.3287,51.4292,51.1643,51.2283,1002667.0
2020-03-03 13:00:00,56.08,56.08,55.46,55.47,1147078.0,51.2191,51.2191,50.6529,50.662,1147078.0
2020-03-03 14:00:00,55.46,55.6,55.21,55.51,1582653.0,50.6529,50.7807,50.4245,50.6985,1582653.0
2020-03-03 15:00:00,55.52,55.82,55.39,55.53,2371813.0,50.7077,50.9817,50.5889,50.7168,2371813.0
2020-03-04 09:30:00,57.08,57.31,56.95,57.03,1269334.0,52.1324,52.3425,52.0137,52.0868,1269334.0
2020-03-04 10:00:00,57.04,57.36,56.99,57.13,1751497.0,52.0959,52.3882,52.0502,52.1781,1751497.0
2020-03-04 11:00:00,57.13,57.2,57.01,57.07,1460022.0,52.1781,52.242,52.0685,52.1233,1460022.0
2020-03-04 12:00:00,57.07,57.31,57.07,57.31,1265549.0,52.1233,52.3425,52.1233,52.3425,1265549.0
2020-03-04 13:00:00,57.31,57.57,57.29,57.52,1618792.0,52.3425,52.58,52.3242,52.5343,1618792.0
2020-03-04 14:00:00,57.52,57.66,57.44,57.54,1253952.0,52.5343,52.6622,52.4612,52.5526,1253952.0
2020-03-04 15:00:00,57.54,57.82,57.52,57.54,2617612.0,52.5526,52.8083,52.5343,52.5526,2617612.0
2020-03-05 09:30:00,56.79,57.03,56.71,56.82,585117.0,51.8676,52.0868,51.7945,51.895,585117.0
2020-03-05 10:00:00,56.82,57.05,56.75,56.85,527051.0,51.895,52.105,51.831,51.9224,527051.0
2020-03-05 11:00:00,56.84,57.07,56.74,56.78,481297.0,51.9132,52.1233,51.8219,51.8584,481297.0
2020-03-05 12:00:00,56.79,56.81,56.4,56.48,735122.0,51.8676,51.8858,51.5114,51.5844,735122.0
2020-03-05 13:00:00,56.48,56.57,56.34,56.5,474234.0,51.5844,51.6666,51.4566,51.6027,474234.0
2020-03-05 14:00:00,56.49,56.52,56.26,56.32,550062.0,51.5936,51.621,51.3835,51.4383,550062.0
2020-03-05 15:00:00,56.31,56.4,56.06,56.29,1702668.0,51.4292,51.5114,51.2009,51.4109,1702668.0
2020-03-06 09:30:00,55.38,55.47,55.22,55.36,841928.0,50.5798,50.662,50.4337,50.5615,841928.0
2020-03-06 10:00:00,55.35,55.65,55.29,55.6,1175787.0,50.5524,50.8264,50.4976,50.7807,1175787.0
2020-03-06 11:00:00,55.61,55.61,55.23,55.29,664082.0,50.7899,50.7899,50.4428,50.4976,664082.0
2020-03-06 12:00:00,55.3,55.43,55.15,55.31,424544.0,50.5067,50.6255,50.3697,50.5159,424544.0
2020-03-06 13:00:00,55.3,55.46,55.24,55.26,275979.0,50.5067,50.6529,50.4519,50.4702,275979.0
2020-03-06 14:00:00,55.27,55.35,55.13,55.21,446357.0,50.4793,50.5524,50.3515,50.4245,446357.0
2020-03-06 15:00:00,55.2,55.71,55.11,55.53,1756169.0,50.4154,50.8812,50.3332,50.7168,1756169.0
2020-03-09 09:30:00,51.54,52.3,51.37,52.19,220879.0,47.0726,47.7668,46.9174,47.6663,220879.0
2020-03-09 10:00:00,52.19,52.54,52.15,52.19,1216193.0,47.6663,47.986,47.6298,47.6663,1216193.0
2020-03-09 11:00:00,52.18,52.86,52.0,52.7,1124772.0,47.6572,48.2782,47.4928,48.1321,1124772.0
2020-03-09 12:00:00,52.69,52.97,52.09,52.22,714683.0,48.123,48.3787,47.575,47.6937,714683.0
2020-03-09 13:00:00,52.21,52.39,52.11,52.16,781336.0,47.6846,47.849,47.5932,47.6389,781336.0
2020-03-09 14:00:00,52.16,52.59,52.06,52.48,1098274.0,47.6389,48.0316,47.5476,47.9312,1098274.0
2020-03-09 15:00:00,52.49,52.81,52.45,52.5,3069914.0,47.9403,48.2326,47.9038,47.9494,3069914.0
2020-03-10 09:30:00,54.25,54.33,53.97,54.09,988933.0,49.5477,49.6208,49.292,49.4016,988933.0
2020-03-10 10:00:00,54.09,54.3,53.58,53.59,1128220.0,49.4016,49.5934,48.9358,48.9449,1128220.0
2020-03-10 11:00:00,53.59,53.7,53.06,53.27,1159085.0,48.9449,49.0454,48.4609,48.6527,1159085.0
2020-03-10 12:00:00,53.28,53.74,53.25,53.56,1126336.0,48.6618,49.0819,48.6344,48.9175,1126336.0
2020-03-10 13:00:00,53.56,53.93,53.43,53.62,1265785.0,48.9175,49.2555,48.7988,48.9723,1265785.0
2020-03-10 14:00:00,53.63,54.24,53.51,54.2,1448641.0,48.9815,49.5386,48.8719,49.5021,1448641.0
2020-03-10 15:00:00,54.2,54.75,54.19,54.72,2456669.0,49.5021,50.0044,49.4929,49.977,2456669.0
2020-03-11 09:30:00,52.62,52.69,52.5,52.65,755382.0,48.059,48.123,47.9494,48.0864,755382.0
2020-03-11 10:00:00,52.65,52.79,52.41,52.49,668377.0,48.0864,48.2143,47.8672,47.9403,668377.0
2020-03-11 11:00:00,52.49,52.62,52.34,52.59,1284436.0,47.9403,48.059,47.8033,48.0316,1284436.0
2020-03-11 12:00:00,52.59,52.9,52.38,52.45,730959.0,48.0316,48.3148,47.8398,47.9038,730959.0
2020-03-11 13:00:00,52.44,52.45,52.16,52.28,673209.0,47.8946,47.9038,47.6389,47.7485,673209.0
2020-03-11 14:00:00,52.28,52.31,51.92,51.95,823231.0,47.7485,47.7759,47.4197,47.4471,823231.0
2020-03-11 15:00:00,51.94,52.16,51.58,52.05,2530341.0,47.438,47.6389,47.1092,47.5384,2530341.0
2020-03-12 09:30:00,47.39,47.53,46.21,47.19,466480.0,43.2823,43.4102,42.2046,43.0997,466480.0
2020-03-12 10:00:00,47.19,47.19,46.38,46.7,1800858.0,43.0997,43.0997,42.3599,42.6522,1800858.0
2020-03-12 11:00:00,46.7,46.71,45.11,45.39,1094044.0,42.6522,42.6613,41.2,41.4557,1094044.0
2020-03-12 12:00:00,45.39,46.5,45.0,46.42,1163850.0,41.4557,42.4695,41.0995,42.3964,1163850.0
2020-03-12 13:00:00,46.41,47.38,45.9,46.74,1242744.0,42.3873,43.2732,41.9215,42.6887,1242744.0
2020-03-12 14:00:00,46.75,46.98,46.48,46.59,1149758.0,42.6978,42.9079,42.4512,42.5517,1149758.0
2020-03-12 15:00:00,46.59,46.83,46.27,46.64,2711360.0,42.5517,42.7709,42.2594,42.5974,2711360.0
2020-03-13 09:30:00,50.14,50.44,49.06,49.3,950996.0,45.794,46.068,44.8076,45.0268,950996.0
2020-03-13 10:00:00,49.29,49.65,48.57,48.58,667396.0,45.0177,45.3465,44.3601,44.3692,667396.0
2020-03-13 11:00:00,48.57,48.7,47.71,48.23,841083.0,44.3601,44.4788,43.5746,44.0495,841083.0
2020-03-13 12:00:00,48.24,49.03,47.92,48.74,997263.0,44.0587,44.7802,43.7664,44.5153,997263.0
2020-03-13 13:00:00,48.75,49.15,48.56,48.98,747795.0,44.5245,44.8898,44.3509,44.7345,747795.0
2020-03-13 14:00:00,48.98,48.98,48.18,48.63,550546.0,44.7345,44.7345,44.0039,44.4149,550546.0
2020-03-13 15:00:00,48.63,49.82,48.25,49.82,1265040.0,44.4149,45.5017,44.0678,45.5017,1265040.0
2020-03-16 09:30:00,43.25,43.9,42.86,43.72,546966.0,39.5012,40.0949,39.145,39.9305,546966.0
2020-03-16 10:00:00,43.74,44.33,43.25,44.04,2671011.0,39.9487,40.4876,39.5012,40.2227,2671011.0
2020-03-16 11:00:00,44.03,44.8,43.92,44.26,3696868.0,40.2136,40.9168,40.1131,40.4236,3696868.0
2020-03-16 12:00:00,44.27,44.44,42.93,42.97,2504063.0,40.4328,40.588,39.2089,39.2455,2504063.0
2020-03-16 13:00:00,42.97,43.31,42.73,42.73,2363207.0,39.2455,39.556,39.0263,39.0263,2363207.0
2020-03-16 14:00:00,42.72,43.1,42.24,42.49,2050327.0,39.0171,39.3642,38.5787,38.8071,2050327.0
2020-03-16 15:00:00,42.5,42.63,41.83,41.88,2492073.0,38.8162,38.9349,38.2043,38.2499,2492073.0
2020-03-17 09:30:00,43.41,43.64,42.73,42.84,518971.0,39.6473,39.8574,39.0263,39.1267,518971.0
2020-03-17 10:00:00,42.85,43.87,42.74,43.78,711494.0,39.1359,40.0675,39.0354,39.9853,711494.0
2020-03-17 11:00:00,43.77,44.56,43.67,44.49,1124014.0,39.9761,40.6976,39.8848,40.6337,1124014.0
2020-03-17 12:00:00,44.46,44.78,43.87,44.15,1141031.0,40.6063,40.8986,40.0675,40.3232,1141031.0
2020-03-17 13:00:00,44.15,44.58,43.94,44.53,787415.0,40.3232,40.7159,40.1314,40.6702,787415.0
2020-03-17 14:00:00,44.53,44.96,44.42,44.66,1328678.0,40.6702,41.063,40.5698,40.789,1328678.0
2020-03-17 15:00:00,44.66,44.93,44.36,44.88,1198139.0,40.789,41.0356,40.515,40.9899,1198139.0
2020-03-18 09:30:00,40.51,41.6,40.3,41.53,680480.0,36.9987,37.9942,36.8069,37.9303,680480.0
2020-03-18 10:00:00,41.53,41.77,40.87,40.89,689785.0,37.9303,38.1495,37.3275,37.3458,689785.0
2020-03-18 11:00:00,40.92,41.25,40.64,41.15,736597.0,37.3732,37.6745,37.1174,37.5832,736597.0
2020-03-18 12:00:00,41.14,41.2,40.42,40.42,607237.0,37.5741,37.6289,36.9165,36.9165,607237.0
2020-03-18 13:00:00,40.3,40.42,39.87,40.09,480338.0,36.8069,36.9165,36.4142,36.6151,480338.0
2020-03-18 14:00:00,40.09,40.41,39.65,40.41,472242.0,36.6151,36.9074,36.2132,36.9074,472242.0
2020-03-18 15:00:00,40.42,40.87,40.02,40.87,1093746.0,36.9165,37.3275,36.5512,37.3275,1093746.0
2020-03-19 09:30:00,38.99,39.12,38.26,38.63,1351073.0,35.6104,35.7292,34.9437,35.2816,1351073.0
2020-03-19 10:00:00,38.63,39.35,38.54,38.73,1156607.0,35.2816,35.9392,35.1994,35.373,1156607.0
2020-03-19 11:00:00,38.74,39.4,38.66,39.09,676937.0,35.3821,35.9849,35.309,35.7018,676937.0
2020-03-19 12:00:00,39.09,39.24,38.73,39.09,640349.0,35.7018,35.8388,35.373,35.7018,640349.0
2020-03-19 13:00:00,39.09,39.27,38.89,39.15,421186.0,35.7018,35.8662,35.5191,35.7566,421186.0
2020-03-19 14:00:00,39.16,39.25,38.9,39.09,592306.0,35.7657,35.8479,35.5282,35.7018,592306.0
2020-03-19 15:00:00,39.07,39.11,38.82,39.0,1260254.0,35.6835,35.72,35.4552,35.6196,1260254.0
2020-03-20 09:30:00,41.55,41.77,41.07,41.24,614951.0,37.9485,38.1495,37.5101,37.6654,614951.0
2020-03-20 10:00:00,41.24,41.78,41.23,41.7,765483.0,37.6654,38.1586,37.6563,38.0855,765483.0
2020-03-20 11:00:00,41.73,41.76,41.03,41.14,776162.0,38.1129,38.1403,37.4736,37.5741,776162.0
2020-03-20 12:00:00,41.14,41.2,40.58,40.99,682334.0,37.5741,37.6289,37.0626,37.4371,682334.0
2020-03-20 13:00:00,40.99,41.22,40.85,41.07,445747.0,37.4371,37.6471,37.3092,37.5101,445747.0
2020-03-20 14:00:00,41.07,41.25,40.46,40.58,601592.0,37.5101,37.6745,36.953,37.0626,601592.0
2020-03-20 15:00:00,40.59,40.69,40.36,40.58,1656961.0,37.0718,37.1631,36.8617,37.0626,1656961.0
2020-03-23 09:30:00,39.61,39.67,38.95,39.52,1375327.0,36.1767,36.2315,35.5739,36.0945,1375327.0
2020-03-23 10:00:00,39.52,39.7,39.1,39.19,1251571.0,36.0945,36.2589,35.7109,35.7931,1251571.0
2020-03-23 11:00:00,39.19,39.28,38.28,38.56,1204666.0,35.7931,35.8753,34.962,35.2177,1204666.0
2020-03-23 12:00:00,38.55,39.43,38.32,39.37,970630.0,35.2086,36.0123,34.9985,35.9575,970630.0
2020-03-23 13:00:00,39.37,39.62,38.85,39.03,983811.0,35.9575,36.1858,35.4826,35.647,983811.0
2020-03-23 14:00:00,39.02,39.16,38.65,38.91,753091.0,35.6378,35.7657,35.2999,35.5374,753091.0
2020-03-23 15:00:00,38.92,39.16,38.53,38.92,1887404.0,35.5465,35.7657,35.1903,35.5465,1887404.0
2020-03-24 09:30:00,43.72,43.76,43.29,43.46,663610.0,39.9305,39.967,39.5377,39.693,663610.0
2020-03-24 10:00:00,43.47,43.68,43.22,43.31,1402888.0,39.7021,39.8939,39.4738,39.556,1402888.0
2020-03-24 11:00:00,43.31,43.82,43.22,43.81,1467555.0,39.556,40.0218,39.4738,40.0127,1467555.0
2020-03-24 12:00:00,43.82,44.13,43.77,43.9,699426.0,40.0218,40.3049,39.9761,40.0949,699426.0
2020-03-24 13:00:00,43.91,44.03,43.63,43.67,567942.0,40.104,40.2136,39.8483,39.8848,567942.0
2020-03-24 14:00:00,43.67,43.8,43.4,43.79,1569844.0,39.8848,40.0035,39.6382,39.9944,1569844.0
2020-03-24 15:00:00,43.8,43.93,43.5,43.83,3264942.0,40.0035,40.1223,39.7295,40.0309,3264942.0
2020-03-25 09:30:00,45.94,46.15,45.39,45.46,738769.0,41.958,42.1498,41.4557,41.5196,738769.0
2020-03-25 10:00:00,45.46,45.68,45.12,45.64,745731.0,41.5196,41.7206,41.2091,41.684,745731.0
2020-03-25 11:00:00,45.65,45.95,45.57,45.79,1237024.0,41.6932,41.9672,41.6201,41.821,1237024.0
2020-03-25 12:00:00,45.8,46.29,45.78,46.21,792870.0,41.8302,42.2777,41.8119,42.2046,792870.0
2020-03-25 13:00:00,46.21,46.97,46.15,46.78,1083752.0,42.2046,42.8988,42.1498,42.7252,1083752.0
2020-03-25 14:00:00,46.79,46.94,46.37,46.84,1636246.0,42.7344,42.8714,42.3508,42.78,1636246.0
2020-03-25 15:00:00,46.84,47.05,46.15,46.2,2007158.0,42.78,42.9718,42.1498,42.1955,2007158.0
2020-03-26 09:30:00,46.03,46.27,45.78,46.21,507464.0,42.0402,42.2594,41.8119,42.2046,507464.0
2020-03-26 10:00:00,46.24,46.7,46.12,46.63,867042.0,42.232,42.6522,42.1224,42.5882,867042.0
2020-03-26 11:00:00,46.64,47.18,46.53,47.07,581176.0,42.5974,43.0905,42.4969,42.9901,581176.0
2020-03-26 12:00:00,47.07,47.33,46.87,47.27,742825.0,42.9901,43.2275,42.8074,43.1727,742825.0
2020-03-26 13:00:00,47.27,47.37,46.8,47.09,764500.0,43.1727,43.2641,42.7435,43.0084,764500.0
2020-03-26 14:00:00,47.09,47.6,46.98,47.54,530495.0,43.0084,43.4741,42.9079,43.4193,530495.0
2020-03-26 15:00:00,47.53,47.92,47.36,47.83,1476224.0,43.4102,43.7664,43.2549,43.6842,1476224.0
2020-03-27 09:30:00,44.82,45.06,44.62,44.92,324161.0,40.9351,41.1543,40.7524,41.0264,324161.0
2020-03-27 10:00:00,44.91,45.09,44.72,44.91,568508.0,41.0173,41.1817,40.8438,41.0173,568508.0
2020-03-27 11:00:00,44.92,45.32,44.9,45.03,516167.0,41.0264,41.3918,41.0082,41.1269,516167.0
2020-03-27 12:00:00,45.02,45.32,44.87,45.31,411967.0,41.1178,41.3918,40.9808,41.3826,411967.0
2020-03-27 13:00:00,45.31,45.66,45.1,45.6,439742.0,41.3826,41.7023,41.1908,41.6475,439742.0
2020-03-27 14:00:00,45.61,45.84,45.53,45.84,416088.0,41.6566,41.8667,41.5836,41.8667,416088.0
2020-03-27 15:00:00,45.83,46.27,45.27,45.3,1018257.0,41.8576,42.2594,41.3461,41.3735,1018257.0
2020-03-30 09:30:00,45.76,45.89,45.45,45.49,388577.0,41.7936,41.9124,41.5105,41.547,388577.0
2020-03-30 10:00:00,45.5,46.04,45.36,45.92,435562.0,41.5562,42.0494,41.4283,41.9398,435562.0
2020-03-30 11:00:00,45.95,46.28,45.93,46.11,350640.0,41.9672,42.2686,41.9489,42.1133,350640.0
2020-03-30 12:00:00,46.11,46.33,45.89,46.31,442515.0,42.1133,42.3142,41.9124,42.296,442515.0
2020-03-30 13:00:00,46.32,46.32,46.04,46.1,359761.0,42.3051,42.3051,42.0494,42.1042,359761.0
2020-03-30 14:00:00,46.08,46.26,45.82,46.14,551655.0,42.0859,42.2503,41.8484,42.1407,551655.0
2020-03-30 15:00:00,46.14,46.35,46.03,46.35,1081649.0,42.1407,42.3325,42.0402,42.3325,1081649.0
2020-03-31 09:30:00,47.0,47.14,46.77,46.85,435029.0,42.9262,43.054,42.7161,42.7892,435029.0
2020-03-31 10:00:00,46.84,47.38,46.84,47.19,562489.0,42.78,43.2732,42.78,43.0997,562489.0
2020-03-31 11:00:00,47.2,47.59,47.12,47.42,442424.0,43.1088,43.465,43.0358,43.3097,442424.0
2020-03-31 12:00:00,47.4,47.42,47.0,47.02,416493.0,43.2915,43.3097,42.9262,42.9444,416493.0
2020-03-31 13:00:00,47.02,47.11,46.76,47.0,348684.0,42.9444,43.0266,42.707,42.9262,348684.0
2020-03-31 14:00:00,46.98,47.18,46.87,47.12,222778.0,42.9079,43.0905,42.8074,43.0358,222778.0
2020-03-31 15:00:00,47.12,47.19,46.72,46.93,718783.0,43.0358,43.0997,42.6704,42.8622,718783.0
2020-04-01 09:30:00,44.42,44.51,44.25,44.36,398762.0,40.5698,40.652,40.4145,40.515,398762.0
2020-04-01 10:00:00,44.38,44.62,44.23,44.51,606838.0,40.5332,40.7524,40.3962,40.652,606838.0
2020-04-01 11:00:00,44.53,44.64,44.18,44.19,264662.0,40.6702,40.7707,40.3506,40.3597,264662.0
2020-04-01 12:00:00,44.18,44.18,43.8,43.81,540965.0,40.3506,40.3506,40.0035,40.0127,540965.0
2020-04-01 13:00:00,43.81,44.11,43.76,44.09,194482.0,40.0127,40.2866,39.967,40.2684,194482.0
2020-04-01 14:00:00,44.09,44.17,43.76,43.77,302420.0,40.2684,40.3414,39.967,39.9761,302420.0
2020-04-01 15:00:00,43.77,43.9,43.6,43.69,1394302.0,39.9761,40.0949,39.8209,39.9031,1394302.0
2020-04-02 09:30:00,45.2,45.57,45.14,45.37,684140.0,41.2822,41.6201,41.2274,41.4374,684140.0
2020-04-02 10:00:00,45.38,46.17,45.33,46.12,776452.0,41.4466,42.1681,41.4009,42.1224,776452.0
2020-04-02 11:00:00,46.12,46.17,45.81,46.03,458633.0,42.1224,42.1681,41.8393,42.0402,458633.0
2020-04-02 12:00:00,46.03,46.11,45.85,45.93,350077.0,42.0402,42.1133,41.8758,41.9489,350077.0
2020-04-02 13:00:00,45.94,46.0,45.44,45.46,356028.0,41.958,42.0128,41.5014,41.5196,356028.0
2020-04-02 14:00:00,45.45,45.65,45.12,45.65,500684.0,41.5105,41.6932,41.2091,41.6932,500684.0
2020-04-02 15:00:00,45.66,45.93,45.58,45.87,1114364.0,41.7023,41.9489,41.6292,41.8941,1114364.0
2020-04-03 09:30:00,45.82,45.93,45.6,45.75,283844.0,41.8484,41.9489,41.6475,41.7845,283844.0
2020-04-03 10:00:00,45.79,45.82,45.42,45.51,322647.0,41.821,41.8484,41.4831,41.5653,322647.0
2020-04-03 11:00:00,45.51,45.56,44.99,45.07,396595.0,41.5653,41.611,41.0904,41.1634,396595.0
2020-04-03 12:00:00,45.07,45.17,44.89,45.07,458652.0,41.1634,41.2548,40.999,41.1634,458652.0
2020-04-03 13:00:00,45.07,45.19,44.93,44.98,148377.0,41.1634,41.273,41.0356,41.0812,148377.0
2020-04-03 14:00:00,44.99,45.31,44.92,45.26,154374.0,41.0904,41.3826,41.0264,41.337,154374.0
2020-04-03 15:00:00,45.27,45.35,45.01,45.15,1179216.0,41.3461,41.4192,41.1086,41.2365,1179216.0
2020-04-06 09:30:00,47.36,47.81,47.33,47.8,417490.0,43.2549,43.6659,43.2275,43.6568,417490.0
2020-04-06 10:00:00,47.79,47.92,47.68,47.81,486181.0,43.6477,43.7664,43.5472,43.6659,486181.0
2020-04-06 11:00:00,47.82,48.1,47.75,48.08,601549.0,43.6751,43.9308,43.6111,43.9125,601549.0
2020-04-06 12:00:00,48.09,48.19,48.05,48.14,497675.0,43.9217,44.013,43.8851,43.9673,497675.0
2020-04-06 13:00:00,48.14,48.16,48.02,48.1,244716.0,43.9673,43.9856,43.8577,43.9308,244716.0
2020-04-06 14:00:00,48.1,48.12,47.95,48.04,340201.0,43.9308,43.9491,43.7938,43.876,340201.0
2020-04-06 15:00:00,48.04,48.31,47.96,48.3,1301635.0,43.876,44.1226,43.8029,44.1135,1301635.0
2020-04-07 09:30:00,49.9,49.99,49.68,49.87,1217844.0,45.5748,45.657,45.3739,45.5474,1217844.0
2020-04-07 10:00:00,49.88,49.92,49.14,49.32,894359.0,45.5565,45.5931,44.8807,45.0451,894359.0
2020-04-07 11:00:00,49.31,49.78,49.29,49.63,860672.0,45.0359,45.4652,45.0177,45.3282,860672.0
2020-04-07 12:00:00,49.64,50.03,49.61,49.76,388159.0,45.3373,45.6935,45.3099,45.4469,388159.0
2020-04-07 13:00:00,49.77,49.86,49.46,49.49,312753.0,45.4561,45.5383,45.1729,45.2003,312753.0
2020-04-07 14:00:00,49.48,49.51,48.9,48.94,507318.0,45.1912,45.2186,44.6615,44.698,507318.0
2020-04-07 15:00:00,48.95,49.18,48.76,48.78,1287757.0,44.7071,44.9172,44.5336,44.5519,1287757.0
2020-04-08 09:30:00,48.63,48.86,48.34,48.36,658566.0,44.4149,44.6249,44.15,44.1683,658566.0
2020-04-08 10:00:00,48.37,48.58,48.18,48.55,725239.0,44.1774,44.3692,44.0039,44.3418,725239.0
2020-04-08 11:00:00,48.55,49.06,48.48,48.95,653375.0,44.3418,44.8076,44.2779,44.7071,653375.0
2020-04-08 12:00:00,48.95,49.13,48.86,48.98,271354.0,44.7071,44.8715,44.6249,44.7345,271354.0
2020-04-08 13:00:00,48.99,49.04,48.79,48.81,174612.0,44.7437,44.7893,44.561,44.5793,174612.0
2020-04-08 14:00:00,48.84,49.18,48.79,49.15,382434.0,44.6067,44.9172,44.561,44.8898,382434.0
2020-04-08 15:00:00,49.15,49.25,48.93,49.08,703384.0,44.8898,44.9811,44.6889,44.8259,703384.0
2020-04-09 09:30:00,49.48,49.84,49.43,49.81,464033.0,45.1912,45.52,45.1455,45.4926,464033.0
2020-04-09 10:00:00,49.83,49.84,49.26,49.76,808798.0,45.5109,45.52,44.9903,45.4469,808798.0
2020-04-09 11:00:00,49.78,49.85,49.52,49.73,532730.0,45.4652,45.5291,45.2277,45.4195,532730.0
2020-04-09 12:00:00,49.74,50.0,49.71,49.96,575609.0,45.4287,45.6661,45.4013,45.6296,575609.0
2020-04-09 13:00:00,49.96,50.04,49.71,49.84,437248.0,45.6296,45.7027,45.4013,45.52,437248.0
2020-04-09 14:00:00,49.84,49.84,49.3,49.44,607299.0,45.52,45.52,45.0268,45.1547,607299.0
2020-04-09 15:00:00,49.44,49.47,48.84,48.93,1414580.0,45.1547,45.1821,44.6067,44.6889,1414580.0
2020-04-13 09:30:00,48.8,48.88,48.34,48.36,302324.0,44.5701,44.6432,44.15,44.1683,302324.0
2020-04-13 10:00:00,48.37,48.55,48.26,48.38,521374.0,44.1774,44.3418,44.0769,44.1865,521374.0
2020-04-13 11:00:00,48.37,48.43,48.21,48.37,440534.0,44.1774,44.2322,44.0313,44.1774,440534.0
2020-04-13 12:00:00,48.37,48.56,48.35,48.41,436181.0,44.1774,44.3509,44.1591,44.2139,436181.0
2020-04-13 13:00:00,48.41,48.57,48.31,48.51,306724.0,44.2139,44.3601,44.1226,44.3053,306724.0
2020-04-13 14:00:00,48.52,48.61,48.42,48.61,295035.0,44.3144,44.3966,44.2231,44.3966,295035.0
2020-04-13 15:00:00,48.61,48.74,48.48,48.66,635027.0,44.3966,44.5153,44.2779,44.4423,635027.0
2020-04-14 09:30:00,49.75,50.17,49.73,50.16,667070.0,45.4378,45.8214,45.4195,45.8123,667070.0
2020-04-14 10:00:00,50.16,50.3,49.96,49.97,590596.0,45.8123,45.9401,45.6296,45.6387,590596.0
2020-04-14 11:00:00,49.97,50.03,49.49,49.75,852127.0,45.6387,45.6935,45.2003,45.4378,852127.0
2020-04-14 12:00:00,49.77,49.93,49.76,49.8,272530.0,45.4561,45.6022,45.4469,45.4835,272530.0
2020-04-14 13:00:00,49.8,49.84,49.64,49.69,483362.0,45.4835,45.52,45.3373,45.383,483362.0
2020-04-14 14:00:00,49.69,49.69,49.54,49.61,498423.0,45.383,45.383,45.246,45.3099,498423.0
2020-04-14 15:00:00,49.61,49.89,49.48,49.89,1185835.0,45.3099,45.5657,45.1912,45.5657,1185835.0
2020-04-15 09:30:00,48.55,48.55,48.11,48.23,898344.0,44.3418,44.3418,43.9399,44.0495,898344.0
2020-04-15 10:00:00,48.23,48.24,47.91,48.16,1230702.0,44.0495,44.0587,43.7573,43.9856,1230702.0
2020-04-15 11:00:00,48.15,48.17,47.94,48.08,816587.0,43.9765,43.9947,43.7847,43.9125,816587.0
2020-04-15 12:00:00,48.08,48.34,48.05,48.25,298642.0,43.9125,44.15,43.8851,44.0678,298642.0
2020-04-15 13:00:00,48.24,48.43,48.2,48.3,455931.0,44.0587,44.2322,44.0221,44.1135,455931.0
2020-04-15 14:00:00,48.3,48.48,48.3,48.46,310110.0,44.1135,44.2779,44.1135,44.2596,310110.0
2020-04-15 15:00:00,48.45,48.47,48.29,48.35,943051.0,44.2505,44.2687,44.1043,44.1591,943051.0
2020-04-16 09:30:00,49.11,49.31,48.78,48.79,522110.0,44.8533,45.0359,44.5519,44.561,522110.0
2020-04-16 10:00:00,48.79,49.08,48.63,49.05,821892.0,44.561,44.8259,44.4149,44.7985,821892.0
2020-04-16 11:00:00,49.06,49.17,48.9,49.08,625475.0,44.8076,44.9081,44.6615,44.8259,625475.0
2020-04-16 12:00:00,49.07,49.1,48.53,48.71,416278.0,44.8167,44.8441,44.3235,44.4879,416278.0
2020-04-16 13:00:00,48.7,48.87,48.63,48.7,325036.0,44.4788,44.6341,44.4149,44.4788,325036.0
2020-04-16 14:00:00,48.69,48.86,48.63,48.81,405423.0,44.4697,44.6249,44.4149,44.5793,405423.0
2020-04-16 15:00:00,48.81,49.01,48.71,48.87,1015695.0,44.5793,44.7619,44.4879,44.6341,1015695.0
2020-04-17 09:30:00,50.93,51.2,50.74,50.97,707015.0,46.5155,46.7621,46.342,46.552,707015.0
2020-04-17 10:00:00,50.97,50.99,50.46,50.56,789020.0,46.552,46.5703,46.0862,46.1776,789020.0
2020-04-17 11:00:00,50.57,50.61,50.41,50.47,709972.0,46.1867,46.2232,46.0406,46.0954,709972.0
2020-04-17 12:00:00,50.48,50.68,50.43,50.62,343952.0,46.1045,46.2872,46.0588,46.2324,343952.0
2020-04-17 13:00:00,50.62,50.66,50.53,50.59,163216.0,46.2324,46.2689,46.1502,46.205,163216.0
2020-04-17 14:00:00,50.58,50.61,50.49,50.6,232662.0,46.1958,46.2232,46.1136,46.2141,232662.0
2020-04-17 15:00:00,50.6,50.83,50.54,50.77,597545.0,46.2141,46.4242,46.1593,46.3694,597545.0
2020-04-20 09:30:00,50.09,50.14,49.94,50.11,622385.0,45.7483,45.794,45.6113,45.7666,622385.0
2020-04-20 10:00:00,50.11,50.35,50.06,50.29,520511.0,45.7666,45.9858,45.7209,45.931,520511.0
2020-04-20 11:00:00,50.28,50.39,50.18,50.32,412541.0,45.9218,46.0223,45.8305,45.9584,412541.0
2020-04-20 12:00:00,50.33,50.34,50.22,50.24,128699.0,45.9675,45.9766,45.867,45.8853,128699.0
2020-04-20 13:00:00,50.23,50.24,50.04,50.07,191550.0,45.8762,45.8853,45.7027,45.7301,191550.0
2020-04-20 14:00:00,50.07,50.11,49.61,49.62,280270.0,45.7301,45.7666,45.3099,45.3191,280270.0
2020-04-20 15:00:00,49.61,49.83,49.57,49.67,426995.0,45.3099,45.5109,45.2734,45.3647,426995.0
2020-04-21 09:30:00,48.7,48.79,48.26,48.73,566103.0,44.4788,44.561,44.0769,44.5062,566103.0
2020-04-21 10:00:00,48.74,48.76,48.28,48.29,666183.0,44.5153,44.5336,44.0952,44.1043,666183.0
2020-04-21 11:00:00,48.29,48.36,48.11,48.35,591930.0,44.1043,44.1683,43.9399,44.1591,591930.0
2020-04-21 12:00:00,48.36,48.44,48.15,48.34,607126.0,44.1683,44.2413,43.9765,44.15,607126.0
2020-04-21 13:00:00,48.33,48.52,48.32,48.37,335828.0,44.1409,44.3144,44.1317,44.1774,335828.0
2020-04-21 14:00:00,48.36,48.59,48.22,48.22,233057.0,44.1683,44.3783,44.0404,44.0404,233057.0
2020-04-21 15:00:00,48.24,48.52,48.2,48.2,465360.0,44.0587,44.3144,44.0221,44.0221,465360.0
2020-04-22 09:30:00,49.73,49.9,49.66,49.74,575528.0,45.4195,45.5748,45.3556,45.4287,575528.0
2020-04-22 10:00:00,49.74,49.87,49.57,49.69,404666.0,45.4287,45.5474,45.2734,45.383,404666.0
2020-04-22 11:00:00,49.7,49.73,49.62,49.69,467408.0,45.3921,45.4195,45.3191,45.383,467408.0
2020-04-22 12:00:00,49.69,49.71,49.58,49.6,212150.0,45.383,45.4013,45.2825,45.3008,212150.0
2020-04-22 13:00:00,49.61,49.65,49.53,49.59,248841.0,45.3099,45.3465,45.2369,45.2917,248841.0
2020-04-22 14:00:00,49.6,49.68,49.54,49.65,292904.0,45.3008,45.3739,45.246,45.3465,292904.0
2020-04-22 15:00:00,49.65,49.73,49.54,49.64,566367.0,45.3465,45.4195,45.246,45.3373,566367.0
2020-04-23 09:30:00,50.2,50.49,50.14,50.29,408962.0,45.8488,46.1136,45.794,45.931,408962.0
2020-04-23 10:00:00,50.29,50.71,50.22,50.57,736156.0,45.931,46.3146,45.867,46.1867,736156.0
2020-04-23 11:00:00,50.57,50.6,50.33,50.4,533176.0,46.1867,46.2141,45.9675,46.0314,533176.0
2020-04-23 12:00:00,50.4,50.45,49.86,50.04,428807.0,46.0314,46.0771,45.5383,45.7027,428807.0
2020-04-23 13:00:00,50.05,50.16,49.84,49.93,413600.0,45.7118,45.8123,45.52,45.6022,413600.0
2020-04-23 14:00:00,49.93,50.13,49.81,50.12,283109.0,45.6022,45.7849,45.4926,45.7757,283109.0
2020-04-23 15:00:00,50.11,50.12,49.73,49.74,605792.0,45.7666,45.7757,45.4195,45.4287,605792.0
2020-04-24 09:30:00,49.71,49.8,49.48,49.51,331381.0,45.4013,45.4835,45.1912,45.2186,331381.0
2020-04-24 10:00:00,49.52,49.59,49.38,49.48,558425.0,45.2277,45.2917,45.0999,45.1912,558425.0
2020-04-24 11:00:00,49.48,49.52,49.29,49.51,321708.0,45.1912,45.2277,45.0177,45.2186,321708.0
2020-04-24 12:00:00,49.52,49.59,49.44,49.55,289556.0,45.2277,45.2917,45.1547,45.2551,289556.0
2020-04-24 13:00:00,49.57,49.73,49.53,49.73,261865.0,45.2734,45.4195,45.2369,45.4195,261865.0
2020-04-24 14:00:00,49.73,49.76,49.57,49.59,582922.0,45.4195,45.4469,45.2734,45.2917,582922.0
2020-04-24 15:00:00,49.57,49.86,49.54,49.84,852899.0,45.2734,45.5383,45.246,45.52,852899.0
2020-04-27 09:30:00,50.74,50.82,50.62,50.8,454190.0,46.342,46.415,46.2324,46.3968,454190.0
2020-04-27 10:00:00,50.8,51.02,50.75,50.92,579228.0,46.3968,46.5977,46.3511,46.5064,579228.0
2020-04-27 11:00:00,50.92,51.02,50.86,51.02,377289.0,46.5064,46.5977,46.4516,46.5977,377289.0
2020-04-27 12:00:00,51.03,51.04,50.95,51.0,204577.0,46.6068,46.616,46.5338,46.5794,204577.0
2020-04-27 13:00:00,51.0,51.0,50.92,50.96,168570.0,46.5794,46.5794,46.5064,46.5429,168570.0
2020-04-27 14:00:00,50.97,51.14,50.97,51.13,284604.0,46.552,46.7073,46.552,46.6982,284604.0
2020-04-27 15:00:00,51.13,51.32,51.08,51.12,735317.0,46.6982,46.8717,46.6525,46.689,735317.0
2020-04-28 09:30:00,51.8,52.0,51.75,51.79,473366.0,47.3101,47.4928,47.2644,47.301,473366.0
2020-04-28 10:00:00,51.79,51.95,51.31,51.32,552158.0,47.301,47.4471,46.8626,46.8717,552158.0
2020-04-28 11:00:00,51.33,51.62,51.3,51.52,418262.0,46.8808,47.1457,46.8534,47.0544,418262.0
2020-04-28 12:00:00,51.52,51.56,51.41,51.51,350400.0,47.0544,47.0909,46.9539,47.0452,350400.0
2020-04-28 13:00:00,51.51,51.58,51.48,51.51,229628.0,47.0452,47.1092,47.0178,47.0452,229628.0
2020-04-28 14:00:00,51.52,51.64,51.5,51.52,204725.0,47.0544,47.164,47.0361,47.0544,204725.0
2020-04-28 15:00:00,51.53,51.6,51.23,51.25,535956.0,47.0635,47.1274,46.7895,46.8078,535956.0
2020-04-29 09:30:00,52.2,52.31,52.03,52.28,329242.0,47.6754,47.7759,47.5202,47.7485,329242.0
2020-04-29 10:00:00,52.28,52.45,52.11,52.45,714647.0,47.7485,47.9038,47.5932,47.9038,714647.0
2020-04-29 11:00:00,52.45,52.54,52.38,52.5,541583.0,47.9038,47.986,47.8398,47.9494,541583.0
2020-04-29 12:00:00,52.5,52.68,52.49,52.63,287971.0,47.9494,48.1138,47.9403,48.0682,287971.0
2020-04-29 13:00:00,52.63,52.71,52.45,52.48,209739.0,48.0682,48.1412,47.9038,47.9312,209739.0
2020-04-29 14:00:00,52.51,52.65,52.39,52.52,620148.0,47.9586,48.0864,47.849,47.9677,620148.0
2020-04-29 15:00:00,52.53,52.79,52.48,52.66,857711.0,47.9768,48.2143,47.9312,48.0956,857711.0
2020-04-30 09:30:00,52.41,52.52,52.11,52.49,330267.0,47.8672,47.9677,47.5932,47.9403,330267.0
2020-04-30 10:00:00,52.48,52.64,52.4,52.5,550997.0,47.9312,48.0773,47.8581,47.9494,550997.0
2020-04-30 11:00:00,52.52,52.67,51.97,51.97,725037.0,47.9677,48.1047,47.4654,47.4654,725037.0
2020-04-30 12:00:00,51.98,51.98,51.48,51.67,544330.0,47.4745,47.4745,47.0178,47.1914,544330.0
2020-04-30 13:00:00,51.66,51.68,51.28,51.32,458022.0,47.1822,47.2005,46.8352,46.8717,458022.0
2020-04-30 14:00:00,51.32,51.54,51.23,51.41,326340.0,46.8717,47.0726,46.7895,46.9539,326340.0
2020-04-30 15:00:00,51.41,51.68,51.31,51.64,600064.0,46.9539,47.2005,46.8626,47.164,600064.0
2020-05-01 09:30:00,50.21,50.35,50.01,50.22,245010.0,45.8579,45.9858,45.6753,45.867,245010.0
2020-05-01 10:00:00,50.07,50.35,50.03,50.14,457879.0,45.7301,45.9858,45.6935,45.794,457879.0
2020-05-01 11:00:00,50.14,50.14,49.65,49.68,554838.0,45.794,45.794,45.3465,45.3739,554838.0
2020-05-01 12:00:00,49.68,49.76,49.47,49.55,438523.0,45.3739,45.4469,45.1821,45.2551,438523.0
2020-05-01 13:00:00,49.55,49.63,49.44,49.51,244564.0,45.2551,45.3282,45.1547,45.2186,244564.0
2020-05-01 14:00:00,49.52,49.65,49.46,49.59,372169.0,45.2277,45.3465,45.1729,45.2917,372169.0
2020-05-01 15:00:00,49.59,49.98,49.59,49.8,1240505.0,45.2917,45.6479,45.2917,45.4835,1240505.0
2020-05-04 09:30:00,49.69,49.79,49.52,49.72,616983.0,45.383,45.4743,45.2277,45.4104,616983.0
2020-05-04 10:00:00,49.72,49.87,49.63,49.66,732744.0,45.4104,45.5474,45.3282,45.3556,732744.0
2020-05-04 11:00:00,49.66,49.83,49.64,49.75,472974.0,45.3556,45.5109,45.3373,45.4378,472974.0
2020-05-04 12:00:00,49.75,49.83,49.68,49.7,285303.0,45.4378,45.5109,45.3739,45.3921,285303.0
2020-05-04 13:00:00,49.7,49.74,49.55,49.73,272649.0,45.3921,45.4287,45.2551,45.4195,272649.0
2020-05-04 14:00:00,49.73,50.01,49.72,50.01,659678.0,45.4195,45.6753,45.4104,45.6753,659678.0
2020-05-04 15:00:00,50.0,50.2,49.97,50.2,396486.0,45.6661,45.8488,45.6387,45.8488,396486.0
2020-05-05 09:30:00,50.82,50.92,50.67,50.9,384232.0,46.415,46.5064,46.278,46.4881,384232.0
2020-05-05 10:00:00,50.89,50.96,50.53,50.6,568753.0,46.479,46.5429,46.1502,46.2141,568753.0
2020-05-05 11:00:00,50.6,50.76,50.59,50.72,290864.0,46.2141,46.3602,46.205,46.3237,290864.0
2020-05-05 12:00:00,50.72,50.78,50.61,50.64,248047.0,46.3237,46.3785,46.2232,46.2506,248047.0
2020-05-05 13:00:00,50.64,50.73,50.61,50.68,141586.0,46.2506,46.3328,46.2232,46.2872,141586.0
2020-05-05 14:00:00,50.69,50.77,50.66,50.77,387426.0,46.2963,46.3694,46.2689,46.3694,387426.0
2020-05-05 15:00:00,50.75,50.8,50.37,50.4,653381.0,46.3511,46.3968,46.004,46.0314,653381.0
2020-05-06 09:30:00,50.7,50.72,50.25,50.32,451005.0,46.3054,46.3237,45.8944,45.9584,451005.0
2020-05-06 10:00:00,50.32,50.39,50.07,50.28,431145.0,45.9584,46.0223,45.7301,45.9218,431145.0
2020-05-06 11:00:00,50.29,50.34,50.07,50.17,323952.0,45.931,45.9766,45.7301,45.8214,323952.0
2020-05-06 12:00:00,50.16,50.33,50.14,50.29,131880.0,45.8123,45.9675,45.794,45.931,131880.0
2020-05-06 13:00:00,50.29,50.45,50.25,50.41,175105.0,45.931,46.0771,45.8944,46.0406,175105.0
2020-05-06 14:00:00,50.4,50.4,50.3,50.33,184238.0,46.0314,46.0314,45.9401,45.9675,184238.0
2020-05-06 15:00:00,50.33,50.36,50.13,50.16,519120.0,45.9675,45.9949,45.7849,45.8123,519120.0
2020-05-07 09:30:00,50.86,51.07,50.86,50.99,210462.0,46.4516,46.6434,46.4516,46.5703,210462.0
2020-05-07 10:00:00,50.98,50.99,50.69,50.72,470403.0,46.5612,46.5703,46.2963,46.3237,470403.0
2020-05-07 11:00:00,50.73,51.21,50.73,51.2,393900.0,46.3328,46.7712,46.3328,46.7621,393900.0
2020-05-07 12:00:00,51.2,51.23,51.08,51.16,192981.0,46.7621,46.7895,46.6525,46.7256,192981.0
2020-05-07 13:00:00,51.15,51.2,51.08,51.14,108242.0,46.7164,46.7621,46.6525,46.7073,108242.0
2020-05-07 14:00:00,51.13,51.17,50.95,51.07,174907.0,46.6982,46.7347,46.5338,46.6434,174907.0
2020-05-07 15:00:00,51.08,51.13,50.97,51.09,386864.0,46.6525,46.6982,46.552,46.6616,386864.0
2020-05-08 09:30:00,51.36,51.65,51.34,51.62,463589.0,46.9082,47.1731,46.89,47.1457,463589.0
2020-05-08 10:00:00,51.62,52.03,51.62,51.83,723074.0,47.1457,47.5202,47.1457,47.3375,723074.0
2020-05-08 11:00:00,51.83,52.03,51.75,51.98,305318.0,47.3375,47.5202,47.2644,47.4745,305318.0
2020-05-08 12:00:00,51.98,51.99,51.8,51.83,506905.0,47.4745,47.4836,47.3101,47.3375,506905.0
2020-05-08 13:00:00,51.83,51.85,51.66,51.69,233066.0,47.3375,47.3558,47.1822,47.2096,233066.0
2020-05-08 14:00:00,51.68,51.78,51.64,51.74,333072.0,47.2005,47.2918,47.164,47.2553,333072.0
2020-05-08 15:00:00,51.73,51.81,51.59,51.81,998215.0,47.2462,47.3192,47.1183,47.3192,998215.0
2020-05-11 09:30:00,50.56,50.67,50.37,50.54,569440.0,46.1776,46.278,46.004,46.1593,569440.0
2020-05-11 10:00:00,50.55,50.7,50.55,50.62,471960.0,46.1684,46.3054,46.1684,46.2324,471960.0
2020-05-11 11:00:00,50.62,50.86,50.57,50.86,410552.0,46.2324,46.4516,46.1867,46.4516,410552.0
2020-05-11 12:00:00,50.86,50.97,50.8,50.94,164231.0,46.4516,46.552,46.3968,46.5246,164231.0
2020-05-11 13:00:00,50.94,51.03,50.89,50.91,146743.0,46.5246,46.6068,46.479,46.4972,146743.0
2020-05-11 14:00:00,50.92,50.94,50.79,50.91,183391.0,46.5064,46.5246,46.3876,46.4972,183391.0
2020-05-11 15:00:00,50.91,50.96,50.8,50.82,725018.0,46.4972,46.5429,46.3968,46.415,725018.0
2020-05-12 09:30:00,50.95,51.18,50.92,51.17,946565.0,46.5338,46.7438,46.5064,46.7347,946565.0
2020-05-12 10:00:00,51.18,51.36,51.12,51.31,738063.0,46.7438,46.9082,46.689,46.8626,738063.0
2020-05-12 11:00:00,51.31,51.35,51.2,51.34,537682.0,46.8626,46.8991,46.7621,46.89,537682.0
2020-05-12 12:00:00,51.34,51.4,51.23,51.38,228521.0,46.89,46.9448,46.7895,46.9265,228521.0
2020-05-12 13:00:00,51.38,51.39,50.93,51.02,436598.0,46.9265,46.9356,46.5155,46.5977,436598.0
2020-05-12 14:00:00,51.03,51.06,50.69,50.74,703715.0,46.6068,46.6342,46.2963,46.342,703715.0
2020-05-12 15:00:00,50.73,50.76,50.31,50.37,1318400.0,46.3328,46.3602,45.9492,46.004,1318400.0
2020-05-13 09:30:00,51.03,51.1,50.75,50.97,520652.0,46.6068,46.6708,46.3511,46.552,520652.0
2020-05-13 10:00:00,50.96,51.33,50.95,50.99,637580.0,46.5429,46.8808,46.5338,46.5703,637580.0
2020-05-13 11:00:00,50.99,51.05,50.44,50.53,760346.0,46.5703,46.6251,46.068,46.1502,760346.0
2020-05-13 12:00:00,50.51,50.57,50.24,50.44,820182.0,46.1319,46.1867,45.8853,46.068,820182.0
2020-05-13 13:00:00,50.45,50.53,50.34,50.37,137970.0,46.0771,46.1502,45.9766,46.004,137970.0
2020-05-13 14:00:00,50.37,50.41,50.23,50.23,338901.0,46.004,46.0406,45.8762,45.8762,338901.0
2020-05-13 15:00:00,50.23,50.5,50.12,50.45,1358182.0,45.8762,46.1228,45.7757,46.0771,1358182.0
2020-05-14 09:30:00,49.7,49.82,49.57,49.67,907003.0,45.3921,45.5017,45.2734,45.3647,907003.0
2020-05-14 10:00:00,49.67,50.29,49.55,50.17,1429512.0,45.3647,45.931,45.2551,45.8214,1429512.0
2020-05-14 11:00:00,50.18,50.46,49.97,50.06,940111.0,45.8305,46.0862,45.6387,45.7209,940111.0
2020-05-14 12:00:00,50.06,50.38,49.98,50.32,590475.0,45.7209,46.0132,45.6479,45.9584,590475.0
2020-05-14 13:00:00,50.33,50.48,50.2,50.3,633701.0,45.9675,46.1045,45.8488,45.9401,633701.0
2020-05-14 14:00:00,50.29,50.45,50.22,50.42,476360.0,45.931,46.0771,45.867,46.0497,476360.0
2020-05-14 15:00:00,50.41,50.94,50.39,50.87,1011199.0,46.0406,46.5246,46.0223,46.4607,1011199.0
2020-05-15 09:30:00,49.96,50.15,49.81,50.07,881252.0,45.6296,45.8031,45.4926,45.7301,881252.0
2020-05-15 10:00:00,50.08,50.21,49.87,49.91,502842.0,45.7392,45.8579,45.5474,45.5839,502842.0
2020-05-15 11:00:00,49.91,49.94,49.74,49.86,631035.0,45.5839,45.6113,45.4287,45.5383,631035.0
2020-05-15 12:00:00,49.86,50.03,49.84,49.93,358388.0,45.5383,45.6935,45.52,45.6022,358388.0
2020-05-15 13:00:00,49.94,50.08,49.94,50.0,175446.0,45.6113,45.7392,45.6113,45.6661,175446.0
2020-05-15 14:00:00,50.0,50.09,49.88,49.88,249313.0,45.6661,45.7483,45.5565,45.5565,249313.0
2020-05-15 15:00:00,49.89,50.01,49.85,49.89,602856.0,45.5657,45.6753,45.5291,45.5657,602856.0
2020-05-18 09:30:00,51.21,51.61,51.21,51.4,1158075.0,46.7712,47.1366,46.7712,46.9448,1158075.0
2020-05-18 10:00:00,51.41,51.67,51.27,51.61,815870.0,46.9539,47.1914,46.826,47.1366,815870.0
2020-05-18 11:00:00,51.61,51.89,51.59,51.79,773010.0,47.1366,47.3923,47.1183,47.301,773010.0
2020-05-18 12:00:00,51.79,51.9,51.76,51.89,486089.0,47.301,47.4014,47.2736,47.3923,486089.0
2020-05-18 13:00:00,51.9,52.05,51.89,51.98,339607.0,47.4014,47.5384,47.3923,47.4745,339607.0
2020-05-18 14:00:00,51.98,52.02,51.92,51.94,527666.0,47.4745,47.511,47.4197,47.438,527666.0
2020-05-18 15:00:00,51.95,52.15,51.92,51.96,1214336.0,47.4471,47.6298,47.4197,47.4562,1214336.0
2020-05-19 09:30:00,52.19,52.3,52.06,52.29,676783.0,47.6663,47.7668,47.5476,47.7576,676783.0
2020-05-19 10:00:00,52.3,52.45,52.18,52.44,550375.0,47.7668,47.9038,47.6572,47.8946,550375.0
2020-05-19 11:00:00,52.44,52.45,52.34,52.36,566945.0,47.8946,47.9038,47.8033,47.8216,566945.0
2020-05-19 12:00:00,52.37,52.39,52.27,52.3,213384.0,47.8307,47.849,47.7394,47.7668,213384.0
2020-05-19 13:00:00,52.3,52.35,52.27,52.3,172783.0,47.7668,47.8124,47.7394,47.7668,172783.0
2020-05-19 14:00:00,52.31,52.39,52.04,52.1,347144.0,47.7759,47.849,47.5293,47.5841,347144.0
2020-05-19 15:00:00,52.08,52.36,51.91,51.94,1171765.0,47.5658,47.8216,47.4106,47.438,1171765.0
2020-05-20 09:30:00,52.64,52.66,52.46,52.64,524175.0,48.0773,48.0956,47.9129,48.0773,524175.0
2020-05-20 10:00:00,52.65,52.78,52.61,52.73,494359.0,48.0864,48.2052,48.0499,48.1595,494359.0
2020-05-20 11:00:00,52.73,52.95,52.7,52.76,581074.0,48.1595,48.3604,48.1321,48.1869,581074.0
2020-05-20 12:00:00,52.77,52.79,52.43,52.62,385783.0,48.196,48.2143,47.8855,48.059,385783.0
2020-05-20 13:00:00,52.62,52.64,52.42,52.55,494271.0,48.059,48.0773,47.8764,47.9951,494271.0
2020-05-20 14:00:00,52.55,52.66,52.51,52.61,240293.0,47.9951,48.0956,47.9586,48.0499,240293.0
2020-05-20 15:00:00,52.61,52.64,52.53,52.59,592937.0,48.0499,48.0773,47.9768,48.0316,592937.0
2020-05-21 09:30:00,52.39,52.6,52.28,52.4,898816.0,47.849,48.0408,47.7485,47.8581,898816.0
2020-05-21 10:00:00,52.41,52.48,52.04,52.19,1118180.0,47.8672,47.9312,47.5293,47.6663,1118180.0
2020-05-21 11:00:00,52.17,52.17,51.88,52.08,331246.0,47.648,47.648,47.3832,47.5658,331246.0
2020-05-21 12:00:00,52.09,52.2,51.97,52.04,498679.0,47.575,47.6754,47.4654,47.5293,498679.0
2020-05-21 13:00:00,52.06,52.25,52.01,52.05,652444.0,47.5476,47.7211,47.5019,47.5384,652444.0
2020-05-21 14:00:00,52.05,52.17,51.94,52.0,200535.0,47.5384,47.648,47.438,47.4928,200535.0
2020-05-21 15:00:00,52.0,52.14,51.97,52.03,566665.0,47.4928,47.6206,47.4654,47.5202,566665.0
2020-05-22 09:30:00,51.25,51.32,50.87,51.0,537435.0,46.8078,46.8717,46.4607,46.5794,537435.0
2020-05-22 10:00:00,51.01,51.17,50.82,51.0,735639.0,46.5886,46.7347,46.415,46.5794,735639.0
2020-05-22 11:00:00,50.99,51.2,50.98,51.16,615383.0,46.5703,46.7621,46.5612,46.7256,615383.0
2020-05-22 12:00:00,51.16,51.22,51.08,51.16,301799.0,46.7256,46.7804,46.6525,46.7256,301799.0
2020-05-22 13:00:00,51.16,51.21,51.11,51.17,317196.0,46.7256,46.7712,46.6799,46.7347,317196.0
2020-05-22 14:00:00,51.16,51.24,51.09,51.12,218583.0,46.7256,46.7986,46.6616,46.689,218583.0
2020-05-22 15:00:00,51.11,51.27,51.07,51.25,672255.0,46.6799,46.826,46.6434,46.8078,672255.0
2020-05-26 09:30:00,53.32,53.57,53.3,53.36,1026898.0,48.6983,48.9267,48.6801,48.7349,1026898.0
2020-05-26 10:00:00,53.35,53.42,53.19,53.39,995819.0,48.7257,48.7897,48.5796,48.7623,995819.0
2020-05-26 11:00:00,53.39,53.46,53.12,53.2,820285.0,48.7623,48.8262,48.5157,48.5888,820285.0
2020-05-26 12:00:00,53.21,53.35,53.17,53.33,270691.0,48.5979,48.7257,48.5614,48.7075,270691.0
2020-05-26 13:00:00,53.33,53.41,53.3,53.37,232365.0,48.7075,48.7805,48.6801,48.744,232365.0
2020-05-26 14:00:00,53.38,53.43,53.25,53.3,356709.0,48.7531,48.7988,48.6344,48.6801,356709.0
2020-05-26 15:00:00,53.3,53.4,52.89,53.0,1630088.0,48.6801,48.7714,48.3056,48.4061,1630088.0
2020-05-27 09:30:00,53.09,53.13,52.66,52.76,689338.0,48.4883,48.5248,48.0956,48.1869,689338.0
2020-05-27 10:00:00,52.76,52.88,52.37,52.54,893839.0,48.1869,48.2965,47.8307,47.986,893839.0
2020-05-27 11:00:00,52.54,52.83,52.47,52.71,859466.0,47.986,48.2508,47.922,48.1412,859466.0
2020-05-27 12:00:00,52.71,52.9,52.69,52.75,518190.0,48.1412,48.3148,48.123,48.1778,518190.0
2020-05-27 13:00:00,52.74,53.01,52.6,53.0,882272.0,48.1686,48.4152,48.0408,48.4061,882272.0
2020-05-27 14:00:00,53.0,53.12,52.96,53.1,327213.0,48.4061,48.5157,48.3696,48.4974,327213.0
2020-05-27 15:00:00,53.1,53.11,52.97,53.01,2691519.0,48.4974,48.5066,48.3787,48.4152,2691519.0
2020-05-28 09:30:00,53.05,53.12,52.94,52.99,609316.0,48.4518,48.5157,48.3513,48.397,609316.0
2020-05-28 10:00:00,53.0,53.16,52.93,53.14,537478.0,48.4061,48.5522,48.3422,48.534,537478.0
2020-05-28 11:00:00,53.14,53.21,52.96,53.03,802307.0,48.534,48.5979,48.3696,48.4335,802307.0
2020-05-28 12:00:00,53.04,53.27,52.99,53.26,153349.0,48.4426,48.6527,48.397,48.6435,153349.0
2020-05-28 13:00:00,53.27,53.32,53.22,53.25,211899.0,48.6527,48.6983,48.607,48.6344,211899.0
2020-05-28 14:00:00,53.25,53.29,53.05,53.13,312027.0,48.6344,48.6709,48.4518,48.5248,312027.0
2020-05-28 15:00:00,53.13,53.19,52.56,52.62,921923.0,48.5248,48.5796,48.0042,48.059,921923.0
2020-05-29 09:30:00,52.97,53.13,52.79,53.05,596478.0,48.3787,48.5248,48.2143,48.4518,596478.0
2020-05-29 10:00:00,53.05,53.18,52.96,53.14,1115279.0,48.4518,48.5705,48.3696,48.534,1115279.0
2020-05-29 11:00:00,53.14,53.2,52.98,53.12,668598.0,48.534,48.5888,48.3878,48.5157,668598.0
2020-05-29 12:00:00,53.12,53.25,52.85,53.15,499729.0,48.5157,48.6344,48.2691,48.5431,499729.0
2020-05-29 13:00:00,53.15,53.18,52.92,53.03,175372.0,48.5431,48.5705,48.333,48.4335,175372.0
2020-05-29 14:00:00,53.02,53.41,52.71,53.4,793681.0,48.4244,48.7805,48.1412,48.7714,793681.0
2020-05-29 15:00:00,53.42,53.77,53.36,53.54,1112973.0,48.7897,49.1093,48.7349,48.8993,1112973.0
2020-06-01 09:30:00,54.33,54.48,54.18,54.3,802496.0,49.6208,49.7578,49.4838,49.5934,802496.0
2020-06-01 10:00:00,54.3,54.69,54.24,54.69,910105.0,49.5934,49.9496,49.5386,49.9496,910105.0
2020-06-01 11:00:00,54.69,54.71,54.52,54.68,475655.0,49.9496,49.9679,49.7943,49.9405,475655.0
2020-06-01 12:00:00,54.68,54.8,54.63,54.8,227343.0,49.9405,50.0501,49.8948,50.0501,227343.0
2020-06-01 13:00:00,54.79,54.96,54.79,54.93,262852.0,50.0409,50.1962,50.0409,50.1688,262852.0
2020-06-01 14:00:00,54.93,54.96,54.84,54.94,244725.0,50.1688,50.1962,50.0866,50.1779,244725.0
2020-06-01 15:00:00,54.94,54.98,54.82,54.94,1131264.0,50.1779,50.2145,50.0683,50.1779,1131264.0
2020-06-02 09:30:00,55.89,56.17,55.77,56.17,652499.0,51.0456,51.3013,50.936,51.3013,652499.0
2020-06-02 10:00:00,56.17,56.57,56.17,56.34,1231138.0,51.3013,51.6666,51.3013,51.4566,1231138.0
2020-06-02 11:00:00,56.35,56.38,55.93,55.96,788538.0,51.4657,51.4931,51.0821,51.1095,788538.0
2020-06-02 12:00:00,55.95,56.19,55.94,56.16,212408.0,51.1004,51.3196,51.0913,51.2922,212408.0
2020-06-02 13:00:00,56.16,56.24,56.15,56.22,533814.0,51.2922,51.3653,51.2831,51.347,533814.0
2020-06-02 14:00:00,56.23,56.27,56.03,56.21,391563.0,51.3561,51.3926,51.1735,51.3379,391563.0
2020-06-02 15:00:00,56.21,56.29,56.06,56.28,732238.0,51.3379,51.4109,51.2009,51.4018,732238.0
2020-06-03 09:30:00,57.83,58.15,57.8,58.06,870673.0,52.8174,53.1097,52.79,53.0275,870673.0
2020-06-03 10:00:00,58.06,58.41,58.03,58.37,1130649.0,53.0275,53.3472,53.0001,53.3106,1130649.0
2020-06-03 11:00:00,58.37,58.58,58.35,58.5,624752.0,53.3106,53.5024,53.2924,53.4294,624752.0
2020-06-03 12:00:00,58.5,58.58,58.46,58.48,290772.0,53.4294,53.5024,53.3928,53.4111,290772.0
2020-06-03 13:00:00,58.49,58.56,58.45,58.54,233605.0,53.4202,53.4842,53.3837,53.4659,233605.0
2020-06-03 14:00:00,58.54,58.71,58.54,58.68,331288.0,53.4659,53.6212,53.4659,53.5938,331288.0
2020-06-03 15:00:00,58.68,58.72,58.57,58.64,1153743.0,53.5938,53.6303,53.4933,53.5572,1153743.0
2020-06-04 09:30:00,57.59,57.64,57.33,57.43,663704.0,52.5982,52.6439,52.3608,52.4521,663704.0
2020-06-04 10:00:00,57.43,57.96,57.33,57.96,1158460.0,52.4521,52.9362,52.3608,52.9362,1158460.0
2020-06-04 11:00:00,57.95,57.96,57.51,57.62,513811.0,52.927,52.9362,52.5252,52.6256,513811.0
2020-06-04 12:00:00,57.62,57.64,57.38,57.39,353602.0,52.6256,52.6439,52.4064,52.4156,353602.0
2020-06-04 13:00:00,57.38,57.57,57.36,57.56,384864.0,52.4064,52.58,52.3882,52.5708,384864.0
2020-06-04 14:00:00,57.55,57.64,57.4,57.41,356955.0,52.5617,52.6439,52.4247,52.4338,356955.0
2020-06-04 15:00:00,57.41,57.52,57.26,57.5,870311.0,52.4338,52.5343,52.2968,52.516,870311.0
2020-06-05 09:30:00,59.61,59.95,59.6,59.63,981910.0,54.4431,54.7537,54.434,54.4614,981910.0
2020-06-05 10:00:00,59.64,59.81,59.53,59.79,902344.0,54.4705,54.6258,54.3701,54.6075,902344.0
2020-06-05 11:00:00,59.8,60.11,59.77,60.03,685094.0,54.6167,54.8998,54.5893,54.8267,685094.0
2020-06-05 12:00:00,60.06,60.31,60.04,60.29,483549.0,54.8541,55.0825,54.8359,55.0642,483549.0
2020-06-05 13:00:00,60.28,60.3,60.04,60.07,643939.0,55.0551,55.0733,54.8359,54.8633,643939.0
2020-06-05 14:00:00,60.07,60.15,59.84,59.99,324438.0,54.8633,54.9363,54.6532,54.7902,324438.0
2020-06-05 15:00:00,59.99,60.03,59.84,59.94,920861.0,54.7902,54.8267,54.6532,54.7445,920861.0
2020-06-08 09:30:00,59.69,59.79,59.47,59.54,383103.0,54.5162,54.6075,54.3153,54.3792,383103.0
2020-06-08 10:00:00,59.55,59.57,59.24,59.49,743973.0,54.3883,54.4066,54.1052,54.3335,743973.0
2020-06-08 11:00:00,59.49,59.67,59.42,59.49,386496.0,54.3335,54.4979,54.2696,54.3335,386496.0
2020-06-08 12:00:00,59.5,59.6,59.44,59.55,182868.0,54.3427,54.434,54.2879,54.3883,182868.0
2020-06-08 13:00:00,59.56,59.85,59.53,59.84,295857.0,54.3975,54.6623,54.3701,54.6532,295857.0
2020-06-08 14:00:00,59.84,60.03,59.82,60.03,409331.0,54.6532,54.8267,54.6349,54.8267,409331.0
2020-06-08 15:00:00,60.03,60.32,60.02,60.23,1174227.0,54.8267,55.0916,54.8176,55.0094,1174227.0
2020-06-09 09:30:00,58.98,59.02,58.72,58.93,609554.0,53.8678,53.9043,53.6303,53.8221,609554.0
2020-06-09 10:00:00,58.94,59.24,58.78,59.16,625401.0,53.8312,54.1052,53.6851,54.0322,625401.0
2020-06-09 11:00:00,59.15,59.27,59.1,59.17,392084.0,54.023,54.1326,53.9774,54.0413,392084.0
2020-06-09 12:00:00,59.17,59.19,59.08,59.18,261600.0,54.0413,54.0596,53.9591,54.0504,261600.0
2020-06-09 13:00:00,59.17,59.33,59.17,59.27,122440.0,54.0413,54.1874,54.0413,54.1326,122440.0
2020-06-09 14:00:00,59.27,59.34,59.21,59.33,189152.0,54.1326,54.1965,54.0778,54.1874,189152.0
2020-06-09 15:00:00,59.33,59.5,59.29,59.36,795079.0,54.1874,54.3427,54.1509,54.2148,795079.0
2020-06-10 09:30:00,59.85,59.86,59.5,59.61,661545.0,54.6623,54.6715,54.3427,54.4431,661545.0
2020-06-10 10:00:00,59.62,59.81,59.39,59.45,1103891.0,54.4523,54.6258,54.2422,54.297,1103891.0
2020-06-10 11:00:00,59.43,59.66,59.41,59.65,486629.0,54.2787,54.4888,54.2605,54.4797,486629.0
2020-06-10 12:00:00,59.64,59.77,59.6,59.74,285558.0,54.4705,54.5893,54.434,54.5619,285558.0
2020-06-10 13:00:00,59.74,59.8,59.64,59.67,192588.0,54.5619,54.6167,54.4705,54.4979,192588.0
2020-06-10 14:00:00,59.69,60.27,59.43,59.86,975489.0,54.5162,55.0459,54.2787,54.6715,975489.0
2020-06-10 15:00:00,59.85,60.3,59.6,60.03,1615999.0,54.6623,55.0733,54.434,54.8267,1615999.0
2020-06-11 09:30:00,58.18,58.41,58.0,58.37,755636.0,53.1371,53.3472,52.9727,53.3106,755636.0
2020-06-11 10:00:00,58.37,58.42,58.03,58.06,737964.0,53.3106,53.3563,53.0001,53.0275,737964.0
2020-06-11 11:00:00,58.05,58.16,57.81,57.95,675006.0,53.0184,53.1188,52.7992,52.927,675006.0
2020-06-11 12:00:00,57.94,57.96,57.35,57.46,558152.0,52.9179,52.9362,52.379,52.4795,558152.0
2020-06-11 13:00:00,57.46,57.72,57.25,57.38,613839.0,52.4795,52.717,52.2877,52.4064,613839.0
2020-06-11 14:00:00,57.36,57.36,56.76,56.86,530685.0,52.3882,52.3882,51.8402,51.9315,530685.0
2020-06-11 15:00:00,56.86,57.06,56.67,56.71,1453786.0,51.9315,52.1142,51.758,51.7945,1453786.0
2020-06-12 09:30:00,57.67,57.89,57.54,57.6,959201.0,52.6713,52.8722,52.5526,52.6074,959201.0
2020-06-12 10:00:00,57.6,57.75,56.97,56.97,917706.0,52.6074,52.7444,52.032,52.032,917706.0
2020-06-12 11:00:00,56.98,57.52,56.76,57.52,933673.0,52.0411,52.5343,51.8402,52.5343,933673.0
2020-06-12 12:00:00,57.51,57.6,57.1,57.26,435792.0,52.5252,52.6074,52.1507,52.2968,435792.0
2020-06-12 13:00:00,57.27,57.3,56.58,56.64,489586.0,52.306,52.3334,51.6758,51.7306,489586.0
2020-06-12 14:00:00,56.64,57.15,56.61,57.11,460028.0,51.7306,52.1964,51.7032,52.1598,460028.0
2020-06-12 15:00:00,57.11,57.52,57.04,57.44,929869.0,52.1598,52.5343,52.0959,52.4612,929869.0
2020-06-15 09:30:00,54.46,54.67,54.08,54.55,723700.0,49.7395,49.9313,49.3925,49.8217,723700.0
2020-06-15 10:00:00,54.54,54.75,54.38,54.6,1186116.0,49.8126,50.0044,49.6665,49.8674,1186116.0
2020-06-15 11:00:00,54.61,54.84,54.54,54.67,342739.0,49.8765,50.0866,49.8126,49.9313,342739.0
2020-06-15 12:00:00,54.67,55.17,54.64,55.17,380815.0,49.9313,50.388,49.9039,50.388,380815.0
2020-06-15 13:00:00,55.18,55.29,55.1,55.16,389998.0,50.3971,50.4976,50.3241,50.3789,389998.0
2020-06-15 14:00:00,55.18,55.76,55.17,55.5,621012.0,50.3971,50.9269,50.388,50.6894,621012.0
2020-06-15 15:00:00,55.5,55.65,55.35,55.49,1012797.0,50.6894,50.8264,50.5524,50.6803,1012797.0
2020-06-16 09:30:00,57.58,57.75,57.28,57.41,985180.0,52.5891,52.7444,52.3151,52.4338,985180.0
2020-06-16 10:00:00,57.42,57.5,56.31,56.32,1180799.0,52.443,52.516,51.4292,51.4383,1180799.0
2020-06-16 11:00:00,56.3,56.93,56.12,56.7,892288.0,51.42,51.9954,51.2557,51.7854,892288.0
2020-06-16 12:00:00,56.71,57.04,56.57,56.88,394763.0,51.7945,52.0959,51.6666,51.9498,394763.0
2020-06-16 13:00:00,56.88,56.97,56.62,56.69,433255.0,51.9498,52.032,51.7123,51.7762,433255.0
2020-06-16 14:00:00,56.69,56.88,56.49,56.77,775712.0,51.7762,51.9498,51.5936,51.8493,775712.0
2020-06-16 15:00:00,56.76,56.83,56.51,56.79,1056768.0,51.8402,51.9041,51.6118,51.8676,1056768.0
2020-06-17 09:30:00,57.19,57.63,57.19,57.43,755815.0,52.2329,52.6348,52.2329,52.4521,755815.0
2020-06-17 10:00:00,57.42,57.58,57.21,57.51,602768.0,52.443,52.5891,52.2512,52.5252,602768.0
2020-06-17 11:00:00,57.5,57.52,57.18,57.31,517609.0,52.516,52.5343,52.2238,52.3425,517609.0
2020-06-17 12:00:00,57.3,57.33,57.11,57.3,269240.0,52.3334,52.3608,52.1598,52.3334,269240.0
2020-06-17 13:00:00,57.31,57.48,57.28,57.45,656889.0,52.3425,52.4978,52.3151,52.4704,656889.0
2020-06-17 14:00:00,57.44,57.59,57.39,57.47,844025.0,52.4612,52.5982,52.4156,52.4886,844025.0
2020-06-17 15:00:00,57.47,57.52,57.29,57.38,774700.0,52.4886,52.5343,52.3242,52.4064,774700.0
2020-06-18 09:30:00,57.09,57.37,57.01,57.17,693944.0,52.1416,52.3973,52.0685,52.2146,693944.0
2020-06-18 10:00:00,57.18,57.38,57.1,57.36,722827.0,52.2238,52.4064,52.1507,52.3882,722827.0
2020-06-18 11:00:00,57.37,57.42,57.08,57.11,305001.0,52.3973,52.443,52.1324,52.1598,305001.0
2020-06-18 12:00:00,57.11,57.21,57.08,57.19,181504.0,52.1598,52.2512,52.1324,52.2329,181504.0
2020-06-18 13:00:00,57.19,57.28,57.15,57.26,213989.0,52.2329,52.3151,52.1964,52.2968,213989.0
2020-06-18 14:00:00,57.26,57.26,57.14,57.15,320102.0,52.2968,52.2968,52.1872,52.1964,320102.0
2020-06-18 15:00:00,57.16,57.27,57.07,57.23,469783.0,52.2055,52.306,52.1233,52.2694,469783.0
2020-06-19 09:30:00,57.92,57.93,57.52,57.56,447229.0,52.8996,52.9088,52.5343,52.5708,447229.0
2020-06-19 10:00:00,57.57,57.71,57.5,57.53,765857.0,52.58,52.7078,52.516,52.5434,765857.0
2020-06-19 11:00:00,57.55,57.65,57.41,57.44,345904.0,52.5617,52.653,52.4338,52.4612,345904.0
2020-06-19 12:00:00,57.45,57.46,56.82,57.15,1018648.0,52.4704,52.4795,51.895,52.1964,1018648.0
2020-06-19 13:00:00,57.14,57.15,56.85,56.89,410015.0,52.1872,52.1964,51.9224,51.9589,410015.0
2020-06-19 14:00:00,56.89,56.99,56.78,56.96,252880.0,51.9589,52.0502,51.8584,52.0228,252880.0
2020-06-19 15:00:00,56.97,57.11,56.72,56.77,921298.0,52.032,52.1598,51.8036,51.8493,921298.0
2020-06-22 09:30:00,57.24,57.26,56.88,57.22,568530.0,52.2786,52.2968,51.9498,52.2603,568530.0
2020-06-22 10:00:00,57.22,57.53,57.2,57.3,742457.0,52.2603,52.5434,52.242,52.3334,742457.0
2020-06-22 11:00:00,57.28,57.62,57.26,57.51,411133.0,52.3151,52.6256,52.2968,52.5252,411133.0
2020-06-22 12:00:00,57.51,57.81,57.51,57.72,435790.0,52.5252,52.7992,52.5252,52.717,435790.0
2020-06-22 13:00:00,57.72,57.8,57.69,57.76,161090.0,52.717,52.79,52.6896,52.7535,161090.0
2020-06-22 14:00:00,57.76,57.77,57.63,57.77,193121.0,52.7535,52.7626,52.6348,52.7626,193121.0
2020-06-22 15:00:00,57.77,57.79,57.54,57.77,674723.0,52.7626,52.7809,52.5526,52.7626,674723.0
2020-06-23 09:30:00,57.93,58.19,57.85,58.11,614200.0,52.9088,53.1462,52.8357,53.0732,614200.0
2020-06-23 10:00:00,58.12,58.19,57.98,58.04,548234.0,53.0823,53.1462,52.9544,53.0092,548234.0
2020-06-23 11:00:00,58.03,58.16,58.0,58.09,401156.0,53.0001,53.1188,52.9727,53.0549,401156.0
2020-06-23 12:00:00,58.1,58.16,58.03,58.04,247968.0,53.064,53.1188,53.0001,53.0092,247968.0
2020-06-23 13:00:00,58.03,58.11,57.99,58.03,285609.0,53.0001,53.0732,52.9636,53.0001,285609.0
2020-06-23 14:00:00,58.03,58.03,57.81,57.84,248262.0,53.0001,53.0001,52.7992,52.8266,248262.0
2020-06-23 15:00:00,57.82,57.86,57.67,57.68,497377.0,52.8083,52.8448,52.6713,52.6804,497377.0
2020-06-24 09:30:00,58.21,58.28,57.88,57.9,978473.0,53.1645,53.2284,52.8631,52.8814,978473.0
2020-06-24 10:00:00,57.89,58.05,57.75,57.82,604671.0,52.8722,53.0184,52.7444,52.8083,604671.0
2020-06-24 11:00:00,57.81,57.86,57.22,57.37,543815.0,52.7992,52.8448,52.2603,52.3973,543815.0
2020-06-24 12:00:00,57.36,57.62,57.33,57.61,382369.0,52.3882,52.6256,52.3608,52.6165,382369.0
2020-06-24 13:00:00,57.61,57.68,57.37,57.47,189409.0,52.6165,52.6804,52.3973,52.4886,189409.0
2020-06-24 14:00:00,57.48,57.55,57.34,57.41,209165.0,52.4978,52.5617,52.3699,52.4338,209165.0
2020-06-24 15:00:00,57.42,57.65,57.42,57.52,1008140.0,52.443,52.653,52.443,52.5343,1008140.0
2020-06-25 09:30:00,56.95,57.18,56.87,57.15,438609.0,52.0137,52.2238,51.9406,52.1964,438609.0
2020-06-25 10:00:00,57.15,57.42,57.09,57.13,1083496.0,52.1964,52.443,52.1416,52.1781,1083496.0
2020-06-25 11:00:00,57.12,57.23,56.93,57.05,429032.0,52.169,52.2694,51.9954,52.105,429032.0
2020-06-25 12:00:00,57.05,57.35,57.05,57.27,259272.0,52.105,52.379,52.105,52.306,259272.0
2020-06-25 13:00:00,57.27,57.28,57.09,57.21,172394.0,52.306,52.3151,52.1416,52.2512,172394.0
2020-06-25 14:00:00,57.22,57.23,57.07,57.18,134679.0,52.2603,52.2694,52.1233,52.2238,134679.0
2020-06-25 15:00:00,57.17,57.45,57.14,57.41,742748.0,52.2146,52.4704,52.1872,52.4338,742748.0
2020-06-26 09:30:00,57.65,57.77,57.38,57.48,423821.0,52.653,52.7626,52.4064,52.4978,423821.0
2020-06-26 10:00:00,57.48,57.49,56.91,57.04,513837.0,52.4978,52.5069,51.9772,52.0959,513837.0
2020-06-26 11:00:00,57.05,57.35,57.05,57.3,557197.0,52.105,52.379,52.105,52.3334,557197.0
2020-06-26 12:00:00,57.29,57.29,57.06,57.28,218332.0,52.3242,52.3242,52.1142,52.3151,218332.0
2020-06-26 13:00:00,57.27,57.35,57.25,57.3,123093.0,52.306,52.379,52.2877,52.3334,123093.0
2020-06-26 14:00:00,57.29,57.33,57.04,57.12,208578.0,52.3242,52.3608,52.0959,52.169,208578.0
2020-06-26 15:00:00,57.11,57.17,56.94,57.09,778118.0,52.1598,52.2146,52.0046,52.1416,778118.0
2020-06-29 09:30:00,56.84,56.91,56.52,56.7,361778.0,51.9132,51.9772,51.621,51.7854,361778.0
2020-06-29 10:00:00,56.7,57.07,56.65,56.94,781272.0,51.7854,52.1233,51.7397,52.0046,781272.0
2020-06-29 11:00:00,56.95,57.03,56.8,56.86,714873.0,52.0137,52.0868,51.8767,51.9315,714873.0
2020-06-29 12:00:00,56.87,57.09,56.87,57.05,398653.0,51.9406,52.1416,51.9406,52.105,398653.0
2020-06-29 13:00:00,57.05,57.17,57.03,57.14,399489.0,52.105,52.2146,52.0868,52.1872,399489.0
2020-06-29 14:00:00,57.15,57.19,57.09,57.15,369580.0,52.1964,52.2329,52.1416,52.1964,369580.0
2020-06-29 15:00:00,57.15,57.21,57.05,57.19,609343.0,52.1964,52.2512,52.105,52.2329,609343.0
2020-06-30 09:30:00,57.17,57.21,57.01,57.14,678831.0,52.2146,52.2512,52.0685,52.1872,678831.0
2020-06-30 10:00:00,57.13,57.31,57.07,57.28,816317.0,52.1781,52.3425,52.1233,52.3151,816317.0
2020-06-30 11:00:00,57.29,57.39,57.16,57.16,449479.0,52.3242,52.4156,52.2055,52.2055,449479.0
2020-06-30 12:00:00,57.17,57.24,56.91,56.91,561822.0,52.2146,52.2786,51.9772,51.9772,561822.0
2020-06-30 13:00:00,56.91,56.93,56.76,56.86,319717.0,51.9772,51.9954,51.8402,51.9315,319717.0
2020-06-30 14:00:00,56.87,56.95,56.81,56.9,312893.0,51.9406,52.0137,51.8858,51.968,312893.0
2020-06-30 15:00:00,56.91,57.29,56.8,57.11,1132725.0,51.9772,52.3242,51.8767,52.1598,1132725.0
2020-07-01 09:30:00,57.09,57.59,57.04,57.31,1104268.0,52.1416,52.5982,52.0959,52.3425,1104268.0
2020-07-01 10:00:00,57.3,57.68,57.27,57.36,730248.0,52.3334,52.6804,52.306,52.3882,730248.0
2020-07-01 11:00:00,57.37,57.41,57.21,57.36,505230.0,52.3973,52.4338,52.2512,52.3882,505230.0
2020-07-01 12:00:00,57.37,57.58,57.34,57.49,261660.0,52.3973,52.5891,52.3699,52.5069,261660.0
2020-07-01 13:00:00,57.49,57.51,57.31,57.35,120935.0,52.5069,52.5252,52.3425,52.379,120935.0
2020-07-01 14:00:00,57.36,57.45,57.26,57.33,285358.0,52.3882,52.4704,52.2968,52.3608,285358.0
2020-07-01 15:00:00,57.33,57.54,57.31,57.44,337005.0,52.3608,52.5526,52.3425,52.4612,337005.0
2020-07-02 09:30:00,58.38,58.7,58.31,58.69,603974.0,53.3198,53.612,53.2558,53.6029,603974.0
2020-07-02 10:00:00,58.69,58.82,58.34,58.38,2164290.0,53.6029,53.7216,53.2832,53.3198,2164290.0
2020-07-02 11:00:00,58.39,58.55,58.24,58.55,405878.0,53.3289,53.475,53.1919,53.475,405878.0
2020-07-02 12:00:00,58.54,58.57,58.45,58.54,121225.0,53.4659,53.4933,53.3837,53.4659,121225.0
2020-07-02 13:00:00,58.56,58.66,58.53,58.6,215300.0,53.4842,53.5755,53.4568,53.5207,215300.0
2020-07-02 14:00:00,58.59,58.6,58.48,58.57,132248.0,53.5116,53.5207,53.4111,53.4933,132248.0
2020-07-02 15:00:00,58.56,58.59,58.26,58.39,402508.0,53.4842,53.5116,53.2102,53.3289,402508.0
2020-07-06 09:30:00,59.7,59.88,59.69,59.84,1090206.0,54.5253,54.6897,54.5162,54.6532,1090206.0
2020-07-06 10:00:00,59.84,59.98,59.61,59.97,1522298.0,54.6532,54.7811,54.4431,54.7719,1522298.0
2020-07-06 11:00:00,59.97,60.03,59.82,59.85,1158766.0,54.7719,54.8267,54.6349,54.6623,1158766.0
2020-07-06 12:00:00,59.85,59.91,59.79,59.87,427588.0,54.6623,54.7171,54.6075,54.6806,427588.0
2020-07-06 13:00:00,59.87,59.92,59.79,59.91,338136.0,54.6806,54.7263,54.6075,54.7171,338136.0
2020-07-06 14:00:00,59.91,59.95,59.8,59.93,412716.0,54.7171,54.7537,54.6167,54.7354,412716.0
2020-07-06 15:00:00,59.94,60.2,59.91,60.12,1810176.0,54.7445,54.982,54.7171,54.9089,1810176.0
2020-07-07 09:30:00,58.97,59.13,58.89,59.11,787867.0,53.8586,54.0048,53.7856,53.9865,787867.0
2020-07-07 10:00:00,59.11,59.31,59.05,59.22,642430.0,53.9865,54.1691,53.9317,54.087,642430.0
2020-07-07 11:00:00,59.23,59.4,59.1,59.12,636720.0,54.0961,54.2513,53.9774,53.9956,636720.0
2020-07-07 12:00:00,59.12,59.18,59.03,59.12,344298.0,53.9956,54.0504,53.9134,53.9956,344298.0
2020-07-07 13:00:00,59.12,59.25,59.08,59.24,407196.0,53.9956,54.1144,53.9591,54.1052,407196.0
2020-07-07 14:00:00,59.25,59.25,59.06,59.14,480108.0,54.1144,54.1144,53.9408,54.0139,480108.0
2020-07-07 15:00:00,59.15,59.15,58.79,58.81,741108.0,54.023,54.023,53.6942,53.7125,741108.0
2020-07-08 09:30:00,58.89,59.03,58.72,58.95,401265.0,53.7856,53.9134,53.6303,53.8404,401265.0
2020-07-08 10:00:00,58.96,58.96,58.76,58.83,957803.0,53.8495,53.8495,53.6668,53.7308,957803.0
2020-07-08 11:00:00,58.83,58.86,58.59,58.83,598799.0,53.7308,53.7582,53.5116,53.7308,598799.0
2020-07-08 12:00:00,58.84,58.98,58.81,58.96,162263.0,53.7399,53.8678,53.7125,53.8495,162263.0
2020-07-08 13:00:00,58.96,59.0,58.8,58.85,326207.0,53.8495,53.886,53.7034,53.749,326207.0
2020-07-08 14:00:00,58.85,59.0,58.83,58.98,280947.0,53.749,53.886,53.7308,53.8678,280947.0
2020-07-08 15:00:00,58.98,59.2,58.96,59.19,586894.0,53.8678,54.0687,53.8495,54.0596,586894.0
2020-07-09 09:30:00,59.26,59.29,59.04,59.16,677515.0,54.1235,54.1509,53.9226,54.0322,677515.0
2020-07-09 10:00:00,59.15,59.2,58.59,58.64,1806298.0,54.023,54.0687,53.5116,53.5572,1806298.0
2020-07-09 11:00:00,58.63,58.68,58.28,58.46,1248865.0,53.5481,53.5938,53.2284,53.3928,1248865.0
2020-07-09 12:00:00,58.47,58.7,58.45,58.68,280862.0,53.402,53.612,53.3837,53.5938,280862.0
2020-07-09 13:00:00,58.67,58.76,58.64,58.67,375293.0,53.5846,53.6668,53.5572,53.5846,375293.0
2020-07-09 14:00:00,58.67,58.89,58.64,58.88,280517.0,53.5846,53.7856,53.5572,53.7764,280517.0
2020-07-09 15:00:00,58.88,58.99,58.72,58.83,573006.0,53.7764,53.8769,53.6303,53.7308,573006.0
2020-07-10 09:30:00,58.26,58.4,58.11,58.19,424380.0,53.2102,53.338,53.0732,53.1462,424380.0
2020-07-10 10:00:00,58.17,58.46,57.99,58.36,579430.0,53.128,53.3928,52.9636,53.3015,579430.0
2020-07-10 11:00:00,58.36,58.42,58.27,58.36,505538.0,53.3015,53.3563,53.2193,53.3015,505538.0
2020-07-10 12:00:00,58.37,58.37,58.02,58.17,345668.0,53.3106,53.3106,52.991,53.128,345668.0
2020-07-10 13:00:00,58.16,58.31,58.1,58.25,168391.0,53.1188,53.2558,53.064,53.201,168391.0
2020-07-10 14:00:00,58.26,58.27,58.16,58.25,172265.0,53.2102,53.2193,53.1188,53.201,172265.0
2020-07-10 15:00:00,58.24,58.48,58.22,58.43,269143.0,53.1919,53.4111,53.1736,53.3654,269143.0
2020-07-13 09:30:00,59.05,59.22,58.9,59.11,489132.0,53.9317,54.087,53.7947,53.9865,489132.0
2020-07-13 10:00:00,59.1,59.42,59.0,59.42,503770.0,53.9774,54.2696,53.886,54.2696,503770.0
2020-07-13 11:00:00,59.42,59.53,59.35,59.48,451203.0,54.2696,54.3701,54.2057,54.3244,451203.0
2020-07-13 12:00:00,59.48,59.49,59.37,59.38,240727.0,54.3244,54.3335,54.2239,54.2331,240727.0
2020-07-13 13:00:00,59.39,59.42,59.3,59.3,257886.0,54.2422,54.2696,54.16,54.16,257886.0
2020-07-13 14:00:00,59.31,59.32,58.93,59.09,454522.0,54.1691,54.1783,53.8221,53.9682,454522.0
2020-07-13 15:00:00,59.09,59.1,58.41,58.52,1519864.0,53.9682,53.9774,53.3472,53.4476,1519864.0
2020-07-14 09:30:00,58.08,58.53,58.05,58.42,665924.0,53.0458,53.4568,53.0184,53.3563,665924.0
2020-07-14 10:00:00,58.41,58.73,58.2,58.63,551871.0,53.3472,53.6394,53.1554,53.5481,551871.0
2020-07-14 11:00:00,58.63,58.92,58.56,58.82,455774.0,53.5481,53.813,53.4842,53.7216,455774.0
2020-07-14 12:00:00,58.83,58.9,58.72,58.77,134235.0,53.7308,53.7947,53.6303,53.676,134235.0
2020-07-14 13:00:00,58.77,59.06,58.67,58.96,244274.0,53.676,53.9408,53.5846,53.8495,244274.0
2020-07-14 14:00:00,58.97,59.06,58.79,58.96,721398.0,53.8586,53.9408,53.6942,53.8495,721398.0
2020-07-14 15:00:00,58.96,59.13,58.77,59.04,566308.0,53.8495,54.0048,53.676,53.9226,566308.0
2020-07-15 09:30:00,59.79,59.82,59.56,59.59,395293.0,54.6075,54.6349,54.3975,54.4249,395293.0
2020-07-15 10:00:00,59.6,59.82,59.5,59.71,685365.0,54.434,54.6349,54.3427,54.5345,685365.0
2020-07-15 11:00:00,59.72,59.74,59.33,59.33,415828.0,54.5436,54.5619,54.1874,54.1874,415828.0
2020-07-15 12:00:00,59.33,59.45,59.27,59.45,187404.0,54.1874,54.297,54.1326,54.297,187404.0
2020-07-15 13:00:00,59.45,59.6,59.4,59.5,166770.0,54.297,54.434,54.2513,54.3427,166770.0
2020-07-15 14:00:00,59.49,59.63,59.42,59.42,482070.0,54.3335,54.4614,54.2696,54.2696,482070.0
2020-07-15 15:00:00,59.41,59.6,59.35,59.5,668697.0,54.2605,54.434,54.2057,54.3427,668697.0
2020-07-16 09:30:00,58.9,58.96,58.69,58.86,396816.0,53.7947,53.8495,53.6029,53.7582,396816.0
2020-07-16 10:00:00,58.87,59.14,58.75,59.0,578011.0,53.7673,54.0139,53.6577,53.886,578011.0
2020-07-16 11:00:00,59.0,59.07,58.9,59.01,459906.0,53.886,53.95,53.7947,53.8952,459906.0
2020-07-16 12:00:00,59.01,59.04,58.88,58.88,198687.0,53.8952,53.9226,53.7764,53.7764,198687.0
2020-07-16 13:00:00,58.88,59.0,58.86,58.91,151786.0,53.7764,53.886,53.7582,53.8038,151786.0
2020-07-16 14:00:00,58.91,58.99,58.8,58.8,115541.0,53.8038,53.8769,53.7034,53.7034,115541.0
2020-07-16 15:00:00,58.8,59.01,58.79,58.92,378312.0,53.7034,53.8952,53.6942,53.813,378312.0
2020-07-17 09:30:00,59.46,59.56,59.21,59.32,520044.0,54.3061,54.3975,54.0778,54.1783,520044.0
2020-07-17 10:00:00,59.32,59.42,59.13,59.32,708031.0,54.1783,54.2696,54.0048,54.1783,708031.0
2020-07-17 11:00:00,59.32,59.5,59.32,59.49,427631.0,54.1783,54.3427,54.1783,54.3335,427631.0
2020-07-17 12:00:00,59.49,59.53,59.35,59.37,221161.0,54.3335,54.3701,54.2057,54.2239,221161.0
2020-07-17 13:00:00,59.37,59.44,59.33,59.33,223970.0,54.2239,54.2879,54.1874,54.1874,223970.0
2020-07-17 14:00:00,59.33,59.42,59.33,59.33,160384.0,54.1874,54.2696,54.1874,54.1874,160384.0
2020-07-17 15:00:00,59.32,59.47,59.29,59.43,633683.0,54.1783,54.3153,54.1509,54.2787,633683.0
2020-07-20 09:30:00,59.38,59.39,59.16,59.26,451201.0,54.2331,54.2422,54.0322,54.1235,451201.0
2020-07-20 10:00:00,59.25,59.62,59.2,59.55,571880.0,54.1144,54.4523,54.0687,54.3883,571880.0
2020-07-20 11:00:00,59.54,59.65,59.51,59.61,156411.0,54.3792,54.4797,54.3518,54.4431,156411.0
2020-07-20 12:00:00,59.62,59.62,59.5,59.59,164132.0,54.4523,54.4523,54.3427,54.4249,164132.0
2020-07-20 13:00:00,59.6,59.64,59.54,59.61,61453.0,54.434,54.4705,54.3792,54.4431,61453.0
2020-07-20 14:00:00,59.61,59.61,59.55,59.61,100681.0,54.4431,54.4431,54.3883,54.4431,100681.0
2020-07-20 15:00:00,59.6,59.83,59.57,59.75,337310.0,54.434,54.6441,54.4066,54.571,337310.0
2020-07-21 09:30:00,60.39,60.45,60.2,60.41,515263.0,55.1555,55.2103,54.982,55.1738,515263.0
2020-07-21 10:00:00,60.41,60.45,60.15,60.36,588991.0,55.1738,55.2103,54.9363,55.1281,588991.0
2020-07-21 11:00:00,60.35,60.44,60.27,60.35,378346.0,55.119,55.2012,55.0459,55.119,378346.0
2020-07-21 12:00:00,60.35,60.43,60.29,60.36,339415.0,55.119,55.1921,55.0642,55.1281,339415.0
2020-07-21 13:00:00,60.36,60.42,60.23,60.34,126014.0,55.1281,55.1829,55.0094,55.1099,126014.0
2020-07-21 14:00:00,60.34,60.44,60.33,60.42,108586.0,55.1099,55.2012,55.1007,55.1829,108586.0
2020-07-21 15:00:00,60.42,60.45,60.03,60.09,1016161.0,55.1829,55.2103,54.8267,54.8815,1016161.0
2020-07-22 09:30:00,59.95,60.07,59.82,59.97,502773.0,54.7537,54.8633,54.6349,54.7719,502773.0
2020-07-22 10:00:00,59.97,60.0,59.73,59.82,392130.0,54.7719,54.7993,54.5527,54.6349,392130.0
2020-07-22 11:00:00,59.82,59.91,59.63,59.83,347862.0,54.6349,54.7171,54.4614,54.6441,347862.0
2020-07-22 12:00:00,59.83,59.91,59.75,59.79,93362.0,54.6441,54.7171,54.571,54.6075,93362.0
2020-07-22 13:00:00,59.8,59.82,59.59,59.59,185241.0,54.6167,54.6349,54.4249,54.4249,185241.0
2020-07-22 14:00:00,59.58,59.81,59.58,59.77,143503.0,54.4157,54.6258,54.4157,54.5893,143503.0
2020-07-22 15:00:00,59.78,59.99,59.74,59.86,498406.0,54.5984,54.7902,54.5619,54.6715,498406.0
2020-07-23 09:30:00,59.17,59.28,58.99,59.28,566864.0,54.0413,54.1418,53.8769,54.1418,566864.0
2020-07-23 10:00:00,59.28,59.37,59.12,59.29,790338.0,54.1418,54.2239,53.9956,54.1509,790338.0
2020-07-23 11:00:00,59.29,59.46,59.22,59.42,658737.0,54.1509,54.3061,54.087,54.2696,658737.0
2020-07-23 12:00:00,59.41,59.41,59.12,59.16,303329.0,54.2605,54.2605,53.9956,54.0322,303329.0
2020-07-23 13:00:00,59.15,59.26,58.88,58.97,210371.0,54.023,54.1235,53.7764,53.8586,210371.0
2020-07-23 14:00:00,58.96,58.96,58.67,58.92,432877.0,53.8495,53.8495,53.5846,53.813,432877.0
2020-07-23 15:00:00,58.93,59.01,58.82,58.99,972138.0,53.8221,53.8952,53.7216,53.8769,972138.0
2020-07-24 09:30:00,58.73,58.85,58.67,58.8,550158.0,53.6394,53.749,53.5846,53.7034,550158.0
2020-07-24 10:00:00,58.8,59.03,58.78,59.0,733286.0,53.7034,53.9134,53.6851,53.886,733286.0
2020-07-24 11:00:00,59.01,59.04,58.86,58.96,466356.0,53.8952,53.9226,53.7582,53.8495,466356.0
2020-07-24 12:00:00,58.97,58.97,58.76,58.79,147553.0,53.8586,53.8586,53.6668,53.6942,147553.0
2020-07-24 13:00:00,58.78,58.89,58.66,58.89,186183.0,53.6851,53.7856,53.5755,53.7856,186183.0
2020-07-24 14:00:00,58.9,58.99,58.88,58.95,189496.0,53.7947,53.8769,53.7764,53.8404,189496.0
2020-07-24 15:00:00,58.95,59.01,58.79,58.92,440862.0,53.8404,53.8952,53.6942,53.813,440862.0
2020-07-27 09:30:00,59.76,60.04,59.54,60.02,507068.0,54.5801,54.8359,54.3792,54.8176,507068.0
2020-07-27 10:00:00,60.02,60.17,59.98,60.14,527559.0,54.8176,54.9546,54.7811,54.9272,527559.0
2020-07-27 11:00:00,60.13,60.16,59.8,59.92,497790.0,54.9181,54.9455,54.6167,54.7263,497790.0
2020-07-27 12:00:00,59.91,60.0,59.87,59.98,255374.0,54.7171,54.7993,54.6806,54.7811,255374.0
2020-07-27 13:00:00,59.99,60.08,59.93,60.07,198632.0,54.7902,54.8724,54.7354,54.8633,198632.0
2020-07-27 14:00:00,60.07,60.17,60.05,60.05,205367.0,54.8633,54.9546,54.845,54.845,205367.0
2020-07-27 15:00:00,60.08,60.13,60.01,60.08,1260738.0,54.8724,54.9181,54.8085,54.8724,1260738.0
2020-07-28 09:30:00,60.36,60.48,60.18,60.24,628091.0,55.1281,55.2377,54.9637,55.0185,628091.0
2020-07-28 10:00:00,60.25,60.46,60.22,60.39,354647.0,55.0277,55.2195,55.0003,55.1555,354647.0
2020-07-28 11:00:00,60.4,60.56,60.27,60.41,613211.0,55.1647,55.3108,55.0459,55.1738,613211.0
2020-07-28 12:00:00,60.4,60.41,60.31,60.41,386243.0,55.1647,55.1738,55.0825,55.1738,386243.0
2020-07-28 13:00:00,60.4,60.5,60.35,60.48,82820.0,55.1647,55.256,55.119,55.2377,82820.0
2020-07-28 14:00:00,60.49,60.51,60.4,60.43,147861.0,55.2469,55.2651,55.1647,55.1921,147861.0
2020-07-28 15:00:00,60.44,60.44,60.16,60.23,634290.0,55.2012,55.2012,54.9455,55.0094,634290.0
2020-07-29 09:30:00,61.07,61.24,61.01,61.11,350726.0,55.7766,55.9319,55.7218,55.8131,350726.0
2020-07-29 10:00:00,61.11,61.24,61.04,61.18,719659.0,55.8131,55.9319,55.7492,55.8771,719659.0
2020-07-29 11:00:00,61.17,61.29,61.1,61.26,401770.0,55.8679,55.9775,55.804,55.9501,401770.0
2020-07-29 12:00:00,61.25,61.26,61.1,61.17,1000776.0,55.941,55.9501,55.804,55.8679,1000776.0
2020-07-29 13:00:00,61.17,61.23,61.1,61.16,215046.0,55.8679,55.9227,55.804,55.8588,215046.0
2020-07-29 14:00:00,61.17,61.59,61.08,61.26,610369.0,55.8679,56.2515,55.7857,55.9501,610369.0
2020-07-29 15:00:00,61.27,61.49,61.1,61.4,982606.0,55.9593,56.1602,55.804,56.078,982606.0
2020-07-30 09:30:00,60.6,60.74,60.3,60.31,622243.0,55.3473,55.4752,55.0733,55.0825,622243.0
2020-07-30 10:00:00,60.3,60.43,60.06,60.34,1136577.0,55.0733,55.1921,54.8541,55.1099,1136577.0
2020-07-30 11:00:00,60.34,60.51,60.27,60.46,676205.0,55.1099,55.2651,55.0459,55.2195,676205.0
2020-07-30 12:00:00,60.47,60.64,60.4,60.63,471659.0,55.2286,55.3839,55.1647,55.3747,471659.0
2020-07-30 13:00:00,60.63,60.81,60.62,60.71,457764.0,55.3747,55.5391,55.3656,55.4478,457764.0
2020-07-30 14:00:00,60.71,60.79,60.65,60.75,274815.0,55.4478,55.5209,55.393,55.4843,274815.0
2020-07-30 15:00:00,60.76,60.87,60.69,60.85,799074.0,55.4935,55.5939,55.4295,55.5757,799074.0
2020-07-31 09:30:00,60.71,60.75,60.32,60.52,568583.0,55.4478,55.4843,55.0916,55.2743,568583.0
2020-07-31 10:00:00,60.52,60.54,59.91,60.12,1324372.0,55.2743,55.2925,54.7171,54.9089,1324372.0
2020-07-31 11:00:00,60.12,60.27,59.94,60.01,678266.0,54.9089,55.0459,54.7445,54.8085,678266.0
2020-07-31 12:00:00,60.01,60.02,59.68,59.75,534459.0,54.8085,54.8176,54.5071,54.571,534459.0
2020-07-31 13:00:00,59.74,59.89,59.7,59.72,360228.0,54.5619,54.6989,54.5253,54.5436,360228.0
2020-07-31 14:00:00,59.72,59.94,59.65,59.93,403772.0,54.5436,54.7445,54.4797,54.7354,403772.0
2020-07-31 15:00:00,59.94,60.29,59.85,60.27,1003949.0,54.7445,55.0642,54.6623,55.0459,1003949.0
2020-08-03 09:30:00,60.77,60.79,60.56,60.77,454144.0,55.5026,55.5209,55.3108,55.5026,454144.0
2020-08-03 10:00:00,60.77,60.92,60.68,60.75,444241.0,55.5026,55.6396,55.4204,55.4843,444241.0
2020-08-03 11:00:00,60.75,60.89,60.74,60.76,691404.0,55.4843,55.6122,55.4752,55.4935,691404.0
2020-08-03 12:00:00,60.76,60.79,60.69,60.74,285964.0,55.4935,55.5209,55.4295,55.4752,285964.0
2020-08-03 13:00:00,60.74,60.83,60.73,60.78,351428.0,55.4752,55.5574,55.4661,55.5117,351428.0
2020-08-03 14:00:00,60.78,60.92,60.75,60.9,189197.0,55.5117,55.6396,55.4843,55.6213,189197.0
2020-08-03 15:00:00,60.9,60.97,60.73,60.96,634204.0,55.6213,55.6853,55.4661,55.6761,634204.0
2020-08-04 09:30:00,61.01,61.37,61.01,61.35,422931.0,55.7218,56.0506,55.7218,56.0323,422931.0
2020-08-04 10:00:00,61.36,61.44,61.2,61.41,611948.0,56.0415,56.1145,55.8953,56.0871,611948.0
2020-08-04 11:00:00,61.41,61.52,61.32,61.49,419610.0,56.0871,56.1876,56.0049,56.1602,419610.0
2020-08-04 12:00:00,61.49,61.52,61.33,61.35,138256.0,56.1602,56.1876,56.0141,56.0323,138256.0
2020-08-04 13:00:00,61.37,61.46,61.32,61.42,160620.0,56.0506,56.1328,56.0049,56.0963,160620.0
2020-08-04 14:00:00,61.42,61.48,61.27,61.42,134548.0,56.0963,56.1511,55.9593,56.0963,134548.0
2020-08-04 15:00:00,61.43,61.77,61.42,61.76,480260.0,56.1054,56.4159,56.0963,56.4068,480260.0
2020-08-05 09:30:00,62.89,63.23,62.88,63.17,585295.0,57.4388,57.7494,57.4297,57.6946,585295.0
2020-08-05 10:00:00,63.18,63.26,63.11,63.17,652167.0,57.7037,57.7768,57.6398,57.6946,652167.0
2020-08-05 11:00:00,63.17,63.49,63.17,63.33,620567.0,57.6946,57.9868,57.6946,57.8407,620567.0
2020-08-05 12:00:00,63.33,63.37,63.27,63.29,369907.0,57.8407,57.8772,57.7859,57.8042,369907.0
2020-08-05 13:00:00,63.29,63.34,63.27,63.32,328523.0,57.8042,57.8498,57.7859,57.8316,328523.0
2020-08-05 14:00:00,63.32,63.37,63.26,63.27,138086.0,57.8316,57.8772,57.7768,57.7859,138086.0
2020-08-05 15:00:00,63.27,63.32,63.11,63.22,524645.0,57.7859,57.8316,57.6398,57.7402,524645.0
2020-08-06 09:30:00,63.68,63.82,63.54,63.8,824754.0,58.1604,58.2882,58.0325,58.27,824754.0
2020-08-06 10:00:00,63.81,63.83,63.47,63.67,662611.0,58.2791,58.2974,57.9686,58.1512,662611.0
2020-08-06 11:00:00,63.67,63.73,63.56,63.7,574093.0,58.1512,58.206,58.0508,58.1786,574093.0
2020-08-06 12:00:00,63.72,63.84,63.71,63.83,242498.0,58.1969,58.3065,58.1878,58.2974,242498.0
2020-08-06 13:00:00,63.84,63.85,63.73,63.77,132697.0,58.3065,58.3156,58.206,58.2426,132697.0
2020-08-06 14:00:00,63.77,63.95,63.76,63.93,439601.0,58.2426,58.407,58.2334,58.3887,439601.0
2020-08-06 15:00:00,63.93,64.05,63.89,64.03,380037.0,58.3887,58.4983,58.3522,58.48,380037.0
2020-08-07 09:30:00,63.87,63.98,63.67,63.8,877825.0,58.3339,58.4344,58.1512,58.27,877825.0
2020-08-07 10:00:00,63.8,64.13,63.7,63.99,778852.0,58.27,58.5714,58.1786,58.4435,778852.0
2020-08-07 11:00:00,63.99,64.07,63.87,63.87,146045.0,58.4435,58.5166,58.3339,58.3339,146045.0
2020-08-07 12:00:00,63.87,63.97,63.79,63.79,137631.0,58.3339,58.4252,58.2608,58.2608,137631.0
2020-08-07 13:00:00,63.8,63.82,63.65,63.73,228058.0,58.27,58.2882,58.133,58.206,228058.0
2020-08-07 14:00:00,63.74,63.79,63.65,63.78,193119.0,58.2152,58.2608,58.133,58.2517,193119.0
2020-08-07 15:00:00,63.78,63.94,63.7,63.86,520024.0,58.2517,58.3978,58.1786,58.3248,520024.0
2020-08-10 09:30:00,64.97,65.2,64.92,65.03,355301.0,59.3386,59.5486,59.2929,59.3934,355301.0
2020-08-10 10:00:00,65.03,65.09,64.78,64.79,410753.0,59.3934,59.4482,59.165,59.1742,410753.0
2020-08-10 11:00:00,64.79,64.96,64.77,64.95,396010.0,59.1742,59.3294,59.1559,59.3203,396010.0
2020-08-10 12:00:00,64.95,65.13,64.92,65.1,306314.0,59.3203,59.4847,59.2929,59.4573,306314.0
2020-08-10 13:00:00,65.11,65.17,65.06,65.09,217837.0,59.4664,59.5212,59.4208,59.4482,217837.0
2020-08-10 14:00:00,65.09,65.21,65.08,65.17,243955.0,59.4482,59.5578,59.439,59.5212,243955.0
2020-08-10 15:00:00,65.18,65.25,65.05,65.25,516261.0,59.5304,59.5943,59.4116,59.5943,516261.0
2020-08-11 09:30:00,66.43,66.54,66.3,66.3,737231.0,60.672,60.7725,60.5533,60.5533,737231.0
2020-08-11 10:00:00,66.3,66.5,66.13,66.45,709865.0,60.5533,60.7359,60.398,60.6903,709865.0
2020-08-11 11:00:00,66.46,66.52,66.14,66.19,661732.0,60.6994,60.7542,60.4071,60.4528,661732.0
2020-08-11 12:00:00,66.18,66.31,66.1,66.27,406345.0,60.4437,60.5624,60.3706,60.5259,406345.0
2020-08-11 13:00:00,66.27,66.29,66.17,66.23,192499.0,60.5259,60.5441,60.4345,60.4893,192499.0
2020-08-11 14:00:00,66.23,66.25,65.95,66.03,245487.0,60.4893,60.5076,60.2336,60.3067,245487.0
2020-08-11 15:00:00,66.03,66.03,65.66,65.8,1276877.0,60.3067,60.3067,59.9687,60.0966,1276877.0
2020-08-12 09:30:00,66.68,66.86,66.64,66.74,690293.0,60.9003,61.0647,60.8638,60.9551,690293.0
2020-08-12 10:00:00,66.75,67.02,66.68,67.0,663647.0,60.9643,61.2109,60.9003,61.1926,663647.0
2020-08-12 11:00:00,67.0,67.02,66.89,66.98,357418.0,61.1926,61.2109,61.0921,61.1743,357418.0
2020-08-12 12:00:00,66.97,67.14,66.94,66.95,175989.0,61.1652,61.3205,61.1378,61.1469,175989.0
2020-08-12 13:00:00,66.95,67.12,66.87,67.1,160874.0,61.1469,61.3022,61.0739,61.2839,160874.0
2020-08-12 14:00:00,67.09,67.13,67.04,67.06,250927.0,61.2748,61.3113,61.2291,61.2474,250927.0
2020-08-12 15:00:00,67.06,67.08,66.82,66.91,644528.0,61.2474,61.2657,61.0282,61.1104,644528.0
2020-08-13 09:30:00,66.65,66.8,66.55,66.78,356001.0,60.8729,61.0099,60.7816,60.9917,356001.0
2020-08-13 10:00:00,66.78,66.83,66.7,66.82,392124.0,60.9917,61.0373,60.9186,61.0282,392124.0
2020-08-13 11:00:00,66.83,66.88,66.61,66.63,315791.0,61.0373,61.083,60.8364,60.8547,315791.0
2020-08-13 12:00:00,66.64,66.85,66.64,66.82,150535.0,60.8638,61.0556,60.8638,61.0282,150535.0
2020-08-13 13:00:00,66.83,66.85,66.65,66.75,119916.0,61.0373,61.0556,60.8729,60.9643,119916.0
2020-08-13 14:00:00,66.74,66.76,66.37,66.43,198354.0,60.9551,60.9734,60.6172,60.672,198354.0
2020-08-13 15:00:00,66.43,66.57,66.39,66.56,788603.0,60.672,60.7999,60.6355,60.7907,788603.0
2020-08-14 09:30:00,65.51,65.73,65.37,65.72,502617.0,59.8317,60.0327,59.7039,60.0235,502617.0
2020-08-14 10:00:00,65.71,65.79,65.55,65.74,651972.0,60.0144,60.0875,59.8683,60.0418,651972.0
2020-08-14 11:00:00,65.75,65.92,65.7,65.84,320117.0,60.0509,60.2062,60.0053,60.1331,320117.0
2020-08-14 12:00:00,65.84,65.85,65.7,65.79,172746.0,60.1331,60.1423,60.0053,60.0875,172746.0
2020-08-14 13:00:00,65.78,65.96,65.78,65.89,223106.0,60.0783,60.2427,60.0783,60.1788,223106.0
2020-08-14 14:00:00,65.89,65.93,65.82,65.83,380181.0,60.1788,60.2153,60.1149,60.124,380181.0
2020-08-14 15:00:00,65.83,65.91,65.7,65.86,405527.0,60.124,60.1971,60.0053,60.1514,405527.0
2020-08-17 09:30:00,66.3,67.0,66.28,66.79,558785.0,60.5533,61.1926,60.535,61.0008,558785.0
2020-08-17 10:00:00,66.79,66.8,66.53,66.6,444740.0,61.0008,61.0099,60.7633,60.8273,444740.0
2020-08-17 11:00:00,66.6,66.71,66.47,66.54,460628.0,60.8273,60.9277,60.7085,60.7725,460628.0
2020-08-17 12:00:00,66.54,66.57,66.38,66.49,228594.0,60.7725,60.7999,60.6263,60.7268,228594.0
2020-08-17 13:00:00,66.5,66.59,66.43,66.47,240978.0,60.7359,60.8181,60.672,60.7085,240978.0
2020-08-17 14:00:00,66.48,66.63,66.45,66.6,265148.0,60.7177,60.8547,60.6903,60.8273,265148.0
2020-08-17 15:00:00,66.59,66.62,66.49,66.61,902877.0,60.8181,60.8455,60.7268,60.8364,902877.0
2020-08-18 09:30:00,64.61,64.64,64.3,64.34,676776.0,59.0098,59.0372,58.7266,58.7632,676776.0
2020-08-18 10:00:00,64.34,64.37,63.97,64.22,901300.0,58.7632,58.7906,58.4252,58.6536,901300.0
2020-08-18 11:00:00,64.22,64.43,64.16,64.4,486717.0,58.6536,58.8454,58.5988,58.818,486717.0
2020-08-18 12:00:00,64.4,64.54,64.37,64.53,410093.0,58.818,58.9458,58.7906,58.9367,410093.0
2020-08-18 13:00:00,64.53,64.53,64.35,64.44,259828.0,58.9367,58.9367,58.7723,58.8545,259828.0
2020-08-18 14:00:00,64.44,64.58,64.41,64.57,637878.0,58.8545,58.9824,58.8271,58.9732,637878.0
2020-08-18 15:00:00,64.57,64.6,64.44,64.52,1095397.0,58.9732,59.0006,58.8545,58.9276,1095397.0
2020-08-19 09:30:00,64.91,64.91,64.58,64.67,343265.0,59.2838,59.2838,58.9824,59.0646,343265.0
2020-08-19 10:00:00,64.66,64.93,64.64,64.89,624475.0,59.0554,59.302,59.0372,59.2655,624475.0
2020-08-19 11:00:00,64.91,64.92,64.73,64.84,243153.0,59.2838,59.2929,59.1194,59.2198,243153.0
2020-08-19 12:00:00,64.84,64.85,64.7,64.73,201413.0,59.2198,59.229,59.092,59.1194,201413.0
2020-08-19 13:00:00,64.73,64.81,64.68,64.74,129063.0,59.1194,59.1924,59.0737,59.1285,129063.0
2020-08-19 14:00:00,64.76,64.8,64.24,64.52,690305.0,59.1468,59.1833,58.6718,58.9276,690305.0
2020-08-19 15:00:00,64.52,64.55,64.25,64.34,982989.0,58.9276,58.955,58.681,58.7632,982989.0
2020-08-20 09:30:00,61.56,61.72,61.46,61.7,610794.0,56.2241,56.3703,56.1328,56.352,610794.0
2020-08-20 10:00:00,61.7,61.97,61.61,61.91,1470184.0,56.352,56.5986,56.2698,56.5438,1470184.0
2020-08-20 11:00:00,61.91,62.17,61.82,62.16,634917.0,56.5438,56.7813,56.4616,56.7721,634917.0
2020-08-20 12:00:00,62.16,62.34,62.14,62.3,485288.0,56.7721,56.9365,56.7539,56.9,485288.0
2020-08-20 13:00:00,62.3,62.4,62.3,62.32,401853.0,56.9,56.9913,56.9,56.9183,401853.0
2020-08-20 14:00:00,62.33,62.57,62.31,62.56,246094.0,56.9274,57.1466,56.9091,57.1374,246094.0
2020-08-20 15:00:00,62.55,62.66,62.37,62.44,1252026.0,57.1283,57.2288,56.9639,57.0278,1252026.0
2020-08-21 09:30:00,62.44,62.5,62.23,62.4,700894.0,57.0278,57.0826,56.8361,56.9913,700894.0
2020-08-21 10:00:00,62.41,62.71,62.26,62.52,734724.0,57.0004,57.2744,56.8635,57.1009,734724.0
2020-08-21 11:00:00,62.51,62.62,62.43,62.52,383054.0,57.0918,57.1922,57.0187,57.1009,383054.0
2020-08-21 12:00:00,62.51,62.58,62.39,62.46,261209.0,57.0918,57.1557,56.9822,57.0461,261209.0
2020-08-21 13:00:00,62.45,62.54,62.4,62.52,221817.0,57.037,57.1192,56.9913,57.1009,221817.0
2020-08-21 14:00:00,62.52,62.63,62.49,62.62,147459.0,57.1009,57.2014,57.0735,57.1922,147459.0
2020-08-21 15:00:00,62.62,62.75,62.59,62.73,495048.0,57.1922,57.311,57.1648,57.2927,495048.0
2020-08-24 09:30:00,63.81,63.85,63.58,63.64,472865.0,58.2791,58.3156,58.069,58.1238,472865.0
2020-08-24 10:00:00,63.65,63.71,63.42,63.48,627054.0,58.133,58.1878,57.9229,57.9777,627054.0
2020-08-24 11:00:00,63.47,63.54,63.36,63.45,302851.0,57.9686,58.0325,57.8681,57.9503,302851.0
2020-08-24 12:00:00,63.44,63.51,63.39,63.41,124799.0,57.9412,58.0051,57.8955,57.9138,124799.0
2020-08-24 13:00:00,63.41,63.51,63.4,63.49,116811.0,57.9138,58.0051,57.9046,57.9868,116811.0
2020-08-24 14:00:00,63.49,63.51,63.36,63.39,84216.0,57.9868,58.0051,57.8681,57.8955,84216.0
2020-08-24 15:00:00,63.4,63.6,63.33,63.6,342088.0,57.9046,58.0873,57.8407,58.0873,342088.0
2020-08-25 09:30:00,64.38,64.46,64.29,64.41,340924.0,58.7997,58.8728,58.7175,58.8271,340924.0
2020-08-25 10:00:00,64.42,64.48,64.23,64.4,680343.0,58.8362,58.891,58.6627,58.818,680343.0
2020-08-25 11:00:00,64.39,64.44,64.26,64.3,299437.0,58.8088,58.8545,58.6901,58.7266,299437.0
2020-08-25 12:00:00,64.3,64.32,64.21,64.23,188578.0,58.7266,58.7449,58.6444,58.6627,188578.0
2020-08-25 13:00:00,64.23,64.34,64.17,64.3,183949.0,58.6627,58.7632,58.6079,58.7266,183949.0
2020-08-25 14:00:00,64.3,64.42,64.24,64.41,330149.0,58.7266,58.8362,58.6718,58.8271,330149.0
2020-08-25 15:00:00,64.41,64.54,64.39,64.5,325820.0,58.8271,58.9458,58.8088,58.9093,325820.0
2020-08-26 09:30:00,64.63,64.73,64.58,64.64,417365.0,59.028,59.1194,58.9824,59.0372,417365.0
2020-08-26 10:00:00,64.63,64.74,64.56,64.72,693816.0,59.028,59.1285,58.9641,59.1102,693816.0
2020-08-26 11:00:00,64.73,64.82,64.6,64.75,497138.0,59.1194,59.2016,59.0006,59.1376,497138.0
2020-08-26 12:00:00,64.75,64.97,64.73,64.91,233765.0,59.1376,59.3386,59.1194,59.2838,233765.0
2020-08-26 13:00:00,64.91,65.0,64.88,64.9,264804.0,59.2838,59.366,59.2564,59.2746,264804.0
2020-08-26 14:00:00,64.9,65.02,64.85,64.88,207304.0,59.2746,59.3842,59.229,59.2564,207304.0
2020-08-26 15:00:00,64.88,65.01,64.84,64.94,560135.0,59.2564,59.3751,59.2198,59.3112,560135.0
2020-08-27 09:30:00,64.49,64.49,63.9,64.18,545441.0,58.9002,58.9002,58.3613,58.617,545441.0
2020-08-27 10:00:00,64.18,64.18,63.82,63.97,622642.0,58.617,58.617,58.2882,58.4252,622642.0
2020-08-27 11:00:00,63.98,64.02,63.71,63.93,607772.0,58.4344,58.4709,58.1878,58.3887,607772.0
2020-08-27 12:00:00,63.93,63.93,63.51,63.6,365478.0,58.3887,58.3887,58.0051,58.0873,365478.0
2020-08-27 13:00:00,63.58,63.91,63.54,63.91,466793.0,58.069,58.3704,58.0325,58.3704,466793.0
2020-08-27 14:00:00,63.91,63.93,63.79,63.83,312781.0,58.3704,58.3887,58.2608,58.2974,312781.0
2020-08-27 15:00:00,63.83,63.93,63.79,63.81,616479.0,58.2974,58.3887,58.2608,58.2791,616479.0
2020-08-28 09:30:00,64.46,64.55,64.28,64.52,568689.0,58.8728,58.955,58.7084,58.9276,568689.0
2020-08-28 10:00:00,64.53,64.61,64.28,64.41,687839.0,58.9367,59.0098,58.7084,58.8271,687839.0
2020-08-28 11:00:00,64.42,64.63,64.4,64.47,581617.0,58.8362,59.028,58.818,58.8819,581617.0
2020-08-28 12:00:00,64.46,64.54,64.4,64.52,196228.0,58.8728,58.9458,58.818,58.9276,196228.0
2020-08-28 13:00:00,64.53,64.56,64.42,64.47,165407.0,58.9367,58.9641,58.8362,58.8819,165407.0
2020-08-28 14:00:00,64.47,64.54,64.45,64.5,94501.0,58.8819,58.9458,58.8636,58.9093,94501.0
2020-08-28 15:00:00,64.49,64.64,64.47,64.58,360720.0,58.9002,59.0372,58.8819,58.9824,360720.0
2020-08-31 09:30:00,62.94,63.01,62.52,62.67,660224.0,57.4845,57.5484,57.1009,57.2379,660224.0
2020-08-31 10:00:00,62.66,62.89,62.6,62.83,570255.0,57.2288,57.4388,57.174,57.384,570255.0
2020-08-31 11:00:00,62.83,62.86,62.49,62.77,588092.0,57.384,57.4114,57.0735,57.3292,588092.0
2020-08-31 12:00:00,62.76,62.91,62.73,62.81,266800.0,57.3201,57.4571,57.2927,57.3658,266800.0
2020-08-31 13:00:00,62.82,62.94,62.78,62.91,200007.0,57.3749,57.4845,57.3384,57.4571,200007.0
2020-08-31 14:00:00,62.91,63.07,62.88,63.06,541618.0,57.4571,57.6032,57.4297,57.5941,541618.0
2020-08-31 15:00:00,63.06,63.37,62.98,63.06,991882.0,57.5941,57.8772,57.521,57.5941,991882.0
2020-09-01 09:30:00,63.74,63.88,63.63,63.8,612330.0,58.2152,58.343,58.1147,58.27,612330.0
2020-09-01 10:00:00,63.8,64.02,63.73,63.88,615445.0,58.27,58.4709,58.206,58.343,615445.0
2020-09-01 11:00:00,63.89,63.9,63.77,63.9,557323.0,58.3522,58.3613,58.2426,58.3613,557323.0
2020-09-01 12:00:00,63.9,64.0,63.87,63.9,221319.0,58.3613,58.4526,58.3339,58.3613,221319.0
2020-09-01 13:00:00,63.89,63.9,63.66,63.78,733883.0,58.3522,58.3613,58.1421,58.2517,733883.0
2020-09-01 14:00:00,63.78,63.88,63.77,63.87,181449.0,58.2517,58.343,58.2426,58.3339,181449.0
2020-09-01 15:00:00,63.87,63.98,63.81,63.97,366866.0,58.3339,58.4344,58.2791,58.4252,366866.0
2020-09-02 09:30:00,64.14,64.21,63.77,63.84,650443.0,58.5805,58.6444,58.2426,58.3065,650443.0
2020-09-02 10:00:00,63.84,63.99,63.7,63.88,799231.0,58.3065,58.4435,58.1786,58.343,799231.0
2020-09-02 11:00:00,63.88,63.94,63.7,63.82,643030.0,58.343,58.3978,58.1786,58.2882,643030.0
2020-09-02 12:00:00,63.82,63.86,63.64,63.84,623088.0,58.2882,58.3248,58.1238,58.3065,623088.0
2020-09-02 13:00:00,63.83,63.97,63.82,63.86,266858.0,58.2974,58.4252,58.2882,58.3248,266858.0
2020-09-02 14:00:00,63.86,63.89,63.78,63.89,300179.0,58.3248,58.3522,58.2517,58.3522,300179.0
2020-09-02 15:00:00,63.9,64.1,63.87,63.99,881991.0,58.3613,58.544,58.3339,58.4435,881991.0
2020-09-03 09:30:00,64.6,64.61,64.39,64.53,350085.0,59.0006,59.0098,58.8088,58.9367,350085.0
2020-09-03 10:00:00,64.53,64.56,63.85,63.97,966487.0,58.9367,58.9641,58.3156,58.4252,966487.0
2020-09-03 11:00:00,63.96,63.99,63.2,63.55,881289.0,58.4161,58.4435,57.722,58.0416,881289.0
2020-09-03 12:00:00,63.54,63.68,63.33,63.4,520787.0,58.0325,58.1604,57.8407,57.9046,520787.0
2020-09-03 13:00:00,63.4,63.52,63.22,63.34,482106.0,57.9046,58.0142,57.7402,57.8498,482106.0
2020-09-03 14:00:00,63.32,63.54,63.27,63.27,540827.0,57.8316,58.0325,57.7859,57.7859,540827.0
2020-09-03 15:00:00,63.27,63.48,63.18,63.3,1172548.0,57.7859,57.9777,57.7037,57.8133,1172548.0
2020-09-04 09:30:00,63.85,64.23,63.7,63.77,956799.0,58.3156,58.6627,58.1786,58.2426,956799.0
2020-09-04 10:00:00,63.76,63.86,62.77,63.21,1546172.0,58.2334,58.3248,57.3292,57.7311,1546172.0
2020-09-04 11:00:00,63.22,63.42,62.83,63.37,744251.0,57.7402,57.9229,57.384,57.8772,744251.0
2020-09-04 12:00:00,63.36,63.65,63.28,63.54,757013.0,57.8681,58.133,57.795,58.0325,757013.0
2020-09-04 13:00:00,63.53,63.6,63.32,63.55,346518.0,58.0234,58.0873,57.8316,58.0416,346518.0
2020-09-04 14:00:00,63.54,63.99,63.48,63.94,284173.0,58.0325,58.4435,57.9777,58.3978,284173.0
2020-09-04 15:00:00,63.95,64.04,63.72,63.75,798154.0,58.407,58.4892,58.1969,58.2243,798154.0
2020-09-08 09:30:00,63.91,64.09,63.72,64.01,857112.0,58.3704,58.5348,58.1969,58.4618,857112.0
2020-09-08 10:00:00,64.02,64.28,63.78,64.01,928094.0,58.4709,58.7084,58.2517,58.4618,928094.0
2020-09-08 11:00:00,64.0,64.3,63.96,64.12,988901.0,58.4526,58.7266,58.4161,58.5622,988901.0
2020-09-08 12:00:00,64.12,64.33,64.1,64.3,340050.0,58.5622,58.754,58.544,58.7266,340050.0
2020-09-08 13:00:00,64.31,64.31,64.13,64.23,165910.0,58.7358,58.7358,58.5714,58.6627,165910.0
2020-09-08 14:00:00,64.24,64.27,63.73,63.92,346899.0,58.6718,58.6992,58.206,58.3796,346899.0
2020-09-08 15:00:00,63.92,63.97,63.68,63.77,760358.0,58.3796,58.4252,58.1604,58.2426,760358.0
2020-09-09 09:30:00,64.55,64.67,64.34,64.52,587202.0,58.955,59.0646,58.7632,58.9276,587202.0
2020-09-09 10:00:00,64.53,64.6,64.32,64.37,1021934.0,58.9367,59.0006,58.7449,58.7906,1021934.0
2020-09-09 11:00:00,64.38,64.62,64.38,64.57,717401.0,58.7997,59.0189,58.7997,58.9732,717401.0
2020-09-09 12:00:00,64.58,64.61,64.52,64.59,999613.0,58.9824,59.0098,58.9276,58.9915,999613.0
2020-09-09 13:00:00,64.59,64.69,64.59,64.59,268386.0,58.9915,59.0828,58.9915,58.9915,268386.0
2020-09-09 14:00:00,64.6,64.75,64.57,64.72,205904.0,59.0006,59.1376,58.9732,59.1102,205904.0
2020-09-09 15:00:00,64.72,64.78,64.57,64.62,987314.0,59.1102,59.165,58.9732,59.0189,987314.0
2020-09-10 09:30:00,64.82,64.9,64.69,64.78,466943.0,59.2016,59.2746,59.0828,59.165,466943.0
2020-09-10 10:00:00,64.77,64.85,64.33,64.4,701161.0,59.1559,59.229,58.754,58.818,701161.0
2020-09-10 11:00:00,64.4,64.66,64.3,64.52,338584.0,58.818,59.0554,58.7266,58.9276,338584.0
2020-09-10 12:00:00,64.51,64.55,64.21,64.34,227953.0,58.9184,58.955,58.6444,58.7632,227953.0
2020-09-10 13:00:00,64.32,64.38,64.17,64.21,1229854.0,58.7449,58.7997,58.6079,58.6444,1229854.0
2020-09-10 14:00:00,64.21,64.27,63.79,64.01,719749.0,58.6444,58.6992,58.2608,58.4618,719749.0
2020-09-10 15:00:00,64.01,64.04,63.78,63.8,1289173.0,58.4618,58.4892,58.2517,58.27,1289173.0
2020-09-11 09:30:00,64.66,64.79,64.45,64.47,558004.0,59.0554,59.1742,58.8636,58.8819,558004.0
2020-09-11 10:00:00,64.46,64.71,64.4,64.63,612986.0,58.8728,59.1011,58.818,59.028,612986.0
2020-09-11 11:00:00,64.64,64.78,64.44,64.44,372192.0,59.0372,59.165,58.8545,58.8545,372192.0
2020-09-11 12:00:00,64.43,64.54,64.33,64.33,245622.0,58.8454,58.9458,58.754,58.754,245622.0
2020-09-11 13:00:00,64.36,64.37,64.12,64.17,903449.0,58.7814,58.7906,58.5622,58.6079,903449.0
2020-09-11 14:00:00,64.16,64.41,64.13,64.33,261761.0,58.5988,58.8271,58.5714,58.754,261761.0
2020-09-11 15:00:00,64.34,64.55,64.23,64.51,982275.0,58.7632,58.955,58.6627,58.9184,982275.0
2020-09-14 09:30:00,65.69,65.84,65.62,65.79,583689.0,59.9961,60.1331,59.9322,60.0875,583689.0
2020-09-14 10:00:00,65.79,65.85,65.65,65.78,546731.0,60.0875,60.1423,59.9596,60.0783,546731.0
2020-09-14 11:00:00,65.77,65.91,65.73,65.86,480198.0,60.0692,60.1971,60.0327,60.1514,480198.0
2020-09-14 12:00:00,65.86,65.93,65.81,65.81,365552.0,60.1514,60.2153,60.1057,60.1057,365552.0
2020-09-14 13:00:00,65.82,65.87,65.72,65.85,212269.0,60.1149,60.1605,60.0235,60.1423,212269.0
2020-09-14 14:00:00,65.86,65.93,65.78,65.86,412982.0,60.1514,60.2153,60.0783,60.1514,412982.0
2020-09-14 15:00:00,65.85,65.97,65.75,65.84,456084.0,60.1423,60.2519,60.0509,60.1331,456084.0
2020-09-15 09:30:00,66.66,66.77,66.58,66.67,603321.0,60.8821,60.9825,60.809,60.8912,603321.0
2020-09-15 10:00:00,66.67,66.69,66.51,66.68,981370.0,60.8912,60.9095,60.7451,60.9003,981370.0
2020-09-15 11:00:00,66.69,66.72,66.57,66.6,368162.0,60.9095,60.9369,60.7999,60.8273,368162.0
2020-09-15 12:00:00,66.61,66.67,66.58,66.62,137317.0,60.8364,60.8912,60.809,60.8455,137317.0
2020-09-15 13:00:00,66.63,66.65,66.57,66.58,211746.0,60.8547,60.8729,60.7999,60.809,211746.0
2020-09-15 14:00:00,66.58,66.7,66.57,66.69,518511.0,60.809,60.9186,60.7999,60.9095,518511.0
2020-09-15 15:00:00,66.69,66.69,66.5,66.6,857402.0,60.9095,60.9095,60.7359,60.8273,857402.0
2020-09-16 09:30:00,66.89,66.95,66.69,66.89,508712.0,61.0921,61.1469,60.9095,61.0921,508712.0
2020-09-16 10:00:00,66.89,67.04,66.62,66.8,716662.0,61.0921,61.2291,60.8455,61.0099,716662.0
2020-09-16 11:00:00,66.8,67.11,66.79,66.94,635034.0,61.0099,61.2931,61.0008,61.1378,635034.0
2020-09-16 12:00:00,66.94,66.99,66.82,66.88,236738.0,61.1378,61.1835,61.0282,61.083,236738.0
2020-09-16 13:00:00,66.87,66.97,66.73,66.96,213288.0,61.0739,61.1652,60.946,61.1561,213288.0
2020-09-16 14:00:00,66.82,67.14,66.73,66.77,737837.0,61.0282,61.3205,60.946,60.9825,737837.0
2020-09-16 15:00:00,66.78,66.92,66.55,66.63,1112465.0,60.9917,61.1195,60.7816,60.8547,1112465.0
2020-09-17 09:30:00,65.93,66.1,65.71,66.08,727622.0,60.2153,60.3706,60.0144,60.3523,727622.0
2020-09-17 10:00:00,66.09,66.34,66.03,66.23,608690.0,60.3615,60.5898,60.3067,60.4893,608690.0
2020-09-17 11:00:00,66.23,66.41,66.11,66.11,525773.0,60.4893,60.6537,60.3797,60.3797,525773.0
2020-09-17 12:00:00,66.11,66.22,65.91,66.2,408315.0,60.3797,60.4802,60.1971,60.4619,408315.0
2020-09-17 13:00:00,66.2,66.28,66.14,66.23,582865.0,60.4619,60.535,60.4071,60.4893,582865.0
2020-09-17 14:00:00,66.24,66.32,66.18,66.29,156721.0,60.4985,60.5715,60.4437,60.5441,156721.0
2020-09-17 15:00:00,66.29,66.43,66.14,66.41,678627.0,60.5441,60.672,60.4071,60.6537,678627.0
2020-09-18 09:30:00,66.66,66.72,66.33,66.41,379913.0,60.8821,60.9369,60.5807,60.6537,379913.0
2020-09-18 10:00:00,66.42,66.61,66.38,66.43,335127.0,60.6629,60.8364,60.6263,60.672,335127.0
2020-09-18 11:00:00,66.44,66.51,66.3,66.36,445115.0,60.6811,60.7451,60.5533,60.6081,445115.0
2020-09-18 12:00:00,66.37,66.47,66.31,66.33,314752.0,60.6172,60.7085,60.5624,60.5807,314752.0
2020-09-18 13:00:00,66.33,66.36,65.93,66.16,241844.0,60.5807,60.6081,60.2153,60.4254,241844.0
2020-09-18 14:00:00,66.16,66.2,66.04,66.18,203709.0,60.4254,60.4619,60.3158,60.4437,203709.0
2020-09-18 15:00:00,66.18,66.22,66.02,66.04,631218.0,60.4437,60.4802,60.2975,60.3158,631218.0
2020-09-21 09:30:00,65.24,65.34,64.96,65.28,737726.0,59.5852,59.6765,59.3294,59.6217,737726.0
2020-09-21 10:00:00,65.28,65.3,64.66,64.79,1266943.0,59.6217,59.64,59.0554,59.1742,1266943.0
2020-09-21 11:00:00,64.78,64.99,64.68,64.92,487412.0,59.165,59.3568,59.0737,59.2929,487412.0
2020-09-21 12:00:00,64.92,65.09,64.91,65.02,215705.0,59.2929,59.4482,59.2838,59.3842,215705.0
2020-09-21 13:00:00,65.03,65.23,64.96,65.18,243706.0,59.3934,59.576,59.3294,59.5304,243706.0
2020-09-21 14:00:00,65.18,65.29,65.1,65.19,294993.0,59.5304,59.6308,59.4573,59.5395,294993.0
2020-09-21 15:00:00,65.18,65.5,65.18,65.47,570034.0,59.5304,59.8226,59.5304,59.7952,570034.0
2020-09-22 09:30:00,64.72,64.75,64.3,64.38,877457.0,59.1102,59.1376,58.7266,58.7997,877457.0
2020-09-22 10:00:00,64.38,64.62,64.07,64.07,775520.0,58.7997,59.0189,58.5166,58.5166,775520.0
2020-09-22 11:00:00,64.08,64.25,63.99,64.24,386024.0,58.5257,58.681,58.4435,58.6718,386024.0
2020-09-22 12:00:00,64.25,64.39,64.15,64.17,129828.0,58.681,58.8088,58.5896,58.6079,129828.0
2020-09-22 13:00:00,64.17,64.3,64.16,64.29,153355.0,58.6079,58.7266,58.5988,58.7175,153355.0
2020-09-22 14:00:00,64.3,64.42,64.3,64.35,183046.0,58.7266,58.8362,58.7266,58.7723,183046.0
2020-09-22 15:00:00,64.36,64.57,64.32,64.42,711390.0,58.7814,58.9732,58.7449,58.8362,711390.0
2020-09-23 09:30:00,64.42,64.49,64.25,64.27,585705.0,58.8362,58.9002,58.681,58.6992,585705.0
2020-09-23 10:00:00,64.26,64.34,63.84,63.97,710068.0,58.6901,58.7632,58.3065,58.4252,710068.0
2020-09-23 11:00:00,63.97,64.1,63.81,63.87,444765.0,58.4252,58.544,58.2791,58.3339,444765.0
2020-09-23 12:00:00,63.88,64.07,63.85,64.05,259873.0,58.343,58.5166,58.3156,58.4983,259873.0
2020-09-23 13:00:00,64.06,64.07,63.8,63.84,393770.0,58.5074,58.5166,58.27,58.3065,393770.0
2020-09-23 14:00:00,63.84,63.84,63.41,63.44,628135.0,58.3065,58.3065,57.9138,57.9412,628135.0
2020-09-23 15:00:00,63.44,63.58,63.33,63.44,949047.0,57.9412,58.069,57.8407,57.9412,949047.0
2020-09-24 09:30:00,62.26,62.53,62.11,62.46,604096.0,56.8635,57.11,56.7265,57.0461,604096.0
2020-09-24 10:00:00,62.46,62.77,62.31,62.54,888171.0,57.0461,57.3292,56.9091,57.1192,888171.0
2020-09-24 11:00:00,62.54,62.88,62.4,62.85,377509.0,57.1192,57.4297,56.9913,57.4023,377509.0
2020-09-24 12:00:00,62.86,62.98,62.79,62.98,277614.0,57.4114,57.521,57.3475,57.521,277614.0
2020-09-24 13:00:00,62.98,63.29,62.92,63.12,685670.0,57.521,57.8042,57.4662,57.6489,685670.0
2020-09-24 14:00:00,63.13,63.16,62.82,62.82,211943.0,57.658,57.6854,57.3749,57.3749,211943.0
2020-09-24 15:00:00,62.82,62.95,62.64,62.79,852908.0,57.3749,57.4936,57.2105,57.3475,852908.0
2020-09-25 09:30:00,62.29,62.52,62.27,62.47,1110491.0,56.8909,57.1009,56.8726,57.0552,1110491.0
2020-09-25 10:00:00,62.48,62.59,62.1,62.46,1043225.0,57.0644,57.1648,56.7173,57.0461,1043225.0
2020-09-25 11:00:00,62.47,62.58,62.35,62.35,372588.0,57.0552,57.1557,56.9456,56.9456,372588.0
2020-09-25 12:00:00,62.36,62.57,62.35,62.45,211569.0,56.9548,57.1466,56.9456,57.037,211569.0
2020-09-25 13:00:00,62.45,62.64,62.4,62.64,277257.0,57.037,57.2105,56.9913,57.2105,277257.0
2020-09-25 14:00:00,62.64,62.79,62.63,62.77,242699.0,57.2105,57.3475,57.2014,57.3292,242699.0
2020-09-25 15:00:00,62.77,63.07,62.75,63.02,696233.0,57.3292,57.6032,57.311,57.5576,696233.0
2020-09-28 09:30:00,64.24,64.33,64.01,64.11,538550.0,58.6718,58.754,58.4618,58.5531,538550.0
2020-09-28 10:00:00,64.11,64.25,63.94,63.96,486514.0,58.5531,58.681,58.3978,58.4161,486514.0
2020-09-28 11:00:00,63.96,64.21,63.94,64.16,1294727.0,58.4161,58.6444,58.3978,58.5988,1294727.0
2020-09-28 12:00:00,64.16,64.28,64.09,64.26,317714.0,58.5988,58.7084,58.5348,58.6901,317714.0
2020-09-28 13:00:00,64.26,64.31,64.22,64.31,203743.0,58.6901,58.7358,58.6536,58.7358,203743.0
2020-09-28 14:00:00,64.31,64.42,64.27,64.35,204910.0,58.7358,58.8362,58.6992,58.7723,204910.0
2020-09-28 15:00:00,64.33,64.36,64.24,64.35,556143.0,58.754,58.7814,58.6718,58.7723,556143.0
2020-09-29 09:30:00,64.4,64.61,64.33,64.44,491463.0,58.818,59.0098,58.754,58.8545,491463.0
2020-09-29 10:00:00,64.43,64.57,64.25,64.34,475945.0,58.8454,58.9732,58.681,58.7632,475945.0
2020-09-29 11:00:00,64.33,64.53,64.27,64.38,498374.0,58.754,58.9367,58.6992,58.7997,498374.0
2020-09-29 12:00:00,64.38,64.55,64.33,64.51,176464.0,58.7997,58.955,58.754,58.9184,176464.0
2020-09-29 13:00:00,64.52,64.68,64.37,64.64,259806.0,58.9276,59.0737,58.7906,59.0372,259806.0
2020-09-29 14:00:00,64.64,64.75,64.61,64.63,227987.0,59.0372,59.1376,59.0098,59.028,227987.0
2020-09-29 15:00:00,64.64,64.71,64.52,64.54,207172.0,59.0372,59.1011,58.9276,58.9458,207172.0
2020-09-30 09:30:00,64.76,65.3,64.75,65.26,551985.0,59.1468,59.64,59.1376,59.6034,551985.0
2020-09-30 10:00:00,65.26,65.47,65.02,65.31,1015881.0,59.6034,59.7952,59.3842,59.6491,1015881.0
2020-09-30 11:00:00,65.3,65.43,65.23,65.41,378181.0,59.64,59.7587,59.576,59.7404,378181.0
2020-09-30 12:00:00,65.41,65.61,65.4,65.51,307543.0,59.7404,59.9231,59.7313,59.8317,307543.0
2020-09-30 13:00:00,65.51,65.54,65.34,65.51,366726.0,59.8317,59.8591,59.6765,59.8317,366726.0
2020-09-30 14:00:00,65.51,65.6,65.29,65.45,1627142.0,59.8317,59.9139,59.6308,59.7769,1627142.0
2020-09-30 15:00:00,65.45,65.52,65.1,65.29,1168471.0,59.7769,59.8409,59.4573,59.6308,1168471.0
2020-10-01 09:30:00,65.83,65.93,65.71,65.78,503471.0,60.124,60.2153,60.0144,60.0783,503471.0
2020-10-01 10:00:00,65.74,65.76,65.54,65.62,558355.0,60.0418,60.0601,59.8591,59.9322,558355.0
2020-10-01 11:00:00,65.63,65.9,65.55,65.9,459052.0,59.9413,60.1879,59.8683,60.1879,459052.0
2020-10-01 12:00:00,65.9,65.91,65.7,65.85,151990.0,60.1879,60.1971,60.0053,60.1423,151990.0
2020-10-01 13:00:00,65.86,65.94,65.77,65.81,189614.0,60.1514,60.2245,60.0692,60.1057,189614.0
2020-10-01 14:00:00,65.82,66.03,65.7,65.98,234459.0,60.1149,60.3067,60.0053,60.261,234459.0
2020-10-01 15:00:00,65.98,66.04,65.76,66.0,469297.0,60.261,60.3158,60.0601,60.2793,469297.0
2020-10-02 09:30:00,64.78,65.5,64.6,65.44,697882.0,59.165,59.8226,59.0006,59.7678,697882.0
2020-10-02 10:00:00,65.45,65.68,65.32,65.41,376355.0,59.7769,59.987,59.6582,59.7404,376355.0
2020-10-02 11:00:00,65.38,65.52,65.21,65.21,418542.0,59.713,59.8409,59.5578,59.5578,418542.0
2020-10-02 12:00:00,65.19,65.58,65.12,65.42,304639.0,59.5395,59.8957,59.4756,59.7495,304639.0
2020-10-02 13:00:00,65.43,65.47,65.12,65.28,255085.0,59.7587,59.7952,59.4756,59.6217,255085.0
2020-10-02 14:00:00,65.28,65.44,65.26,65.3,123841.0,59.6217,59.7678,59.6034,59.64,123841.0
2020-10-02 15:00:00,65.31,65.39,65.18,65.2,595972.0,59.6491,59.7221,59.5304,59.5486,595972.0
2020-10-05 09:30:00,66.03,66.3,66.03,66.26,480424.0,60.3067,60.5533,60.3067,60.5167,480424.0
2020-10-05 10:00:00,66.28,66.52,66.28,66.52,577055.0,60.535,60.7542,60.535,60.7542,577055.0
2020-10-05 11:00:00,66.52,66.58,66.37,66.41,362329.0,60.7542,60.809,60.6172,60.6537,362329.0
2020-10-05 12:00:00,66.41,66.41,66.34,66.4,152730.0,60.6537,60.6537,60.5898,60.6446,152730.0
2020-10-05 13:00:00,66.4,66.41,66.25,66.27,149977.0,60.6446,60.6537,60.5076,60.5259,149977.0
2020-10-05 14:00:00,66.27,66.41,66.23,66.41,122550.0,60.5259,60.6537,60.4893,60.6537,122550.0
2020-10-05 15:00:00,66.4,66.67,66.35,66.63,838249.0,60.6446,60.8912,60.5989,60.8547,838249.0
2020-10-06 09:30:00,66.23,66.31,66.04,66.17,556022.0,60.4893,60.5624,60.3158,60.4345,556022.0
2020-10-06 10:00:00,66.17,66.36,66.12,66.16,448879.0,60.4345,60.6081,60.3889,60.4254,448879.0
2020-10-06 11:00:00,66.16,66.32,66.16,66.17,713554.0,60.4254,60.5715,60.4254,60.4345,713554.0
2020-10-06 12:00:00,66.18,66.36,66.13,66.34,345622.0,60.4437,60.6081,60.398,60.5898,345622.0
2020-10-06 13:00:00,66.35,66.45,66.33,66.41,435257.0,60.5989,60.6903,60.5807,60.6537,435257.0
2020-10-06 14:00:00,66.41,66.57,65.79,65.97,514517.0,60.6537,60.7999,60.0875,60.2519,514517.0
2020-10-06 15:00:00,65.95,66.05,65.69,65.81,691570.0,60.2336,60.3249,59.9961,60.1057,691570.0
2020-10-07 09:30:00,67.0,67.21,66.97,67.12,465074.0,61.1926,61.3844,61.1652,61.3022,465074.0
2020-10-07 10:00:00,67.12,67.22,66.95,67.2,620056.0,61.3022,61.3935,61.1469,61.3753,620056.0
2020-10-07 11:00:00,67.2,67.33,67.19,67.3,605432.0,61.3753,61.494,61.3661,61.4666,605432.0
2020-10-07 12:00:00,67.31,67.36,67.04,67.18,463941.0,61.4757,61.5214,61.2291,61.357,463941.0
2020-10-07 13:00:00,67.17,67.47,67.16,67.43,301390.0,61.3479,61.6219,61.3387,61.5853,301390.0
2020-10-07 14:00:00,67.42,67.49,67.33,67.44,313439.0,61.5762,61.6401,61.494,61.5945,313439.0
2020-10-07 15:00:00,67.45,67.47,67.36,67.36,504208.0,61.6036,61.6219,61.5214,61.5214,504208.0
2020-10-08 09:30:00,67.47,67.5,67.3,67.47,474091.0,61.6219,61.6493,61.4666,61.6219,474091.0
2020-10-08 10:00:00,67.47,67.56,67.3,67.5,804369.0,61.6219,61.7041,61.4666,61.6493,804369.0
2020-10-08 11:00:00,67.51,67.56,67.32,67.51,692718.0,61.6584,61.7041,61.4849,61.6584,692718.0
2020-10-08 12:00:00,67.53,67.78,67.52,67.73,369822.0,61.6767,61.905,61.6675,61.8593,369822.0
2020-10-08 13:00:00,67.73,67.75,67.66,67.71,197244.0,61.8593,61.8776,61.7954,61.8411,197244.0
2020-10-08 14:00:00,67.72,67.82,67.7,67.71,241129.0,61.8502,61.9415,61.8319,61.8411,241129.0
2020-10-08 15:00:00,67.71,67.74,67.61,67.71,542984.0,61.8411,61.8685,61.7497,61.8411,542984.0
2020-10-09 09:30:00,68.34,68.36,68.01,68.18,516063.0,62.4165,62.4347,62.1151,62.2703,516063.0
2020-10-09 10:00:00,68.18,68.4,68.17,68.35,489739.0,62.2703,62.4713,62.2612,62.4256,489739.0
2020-10-09 11:00:00,68.34,68.49,68.33,68.47,312928.0,62.4165,62.5534,62.4073,62.5352,312928.0
2020-10-09 12:00:00,68.47,68.49,68.33,68.36,232343.0,62.5352,62.5534,62.4073,62.4347,232343.0
2020-10-09 13:00:00,68.36,68.39,68.29,68.33,159663.0,62.4347,62.4621,62.3708,62.4073,159663.0
2020-10-09 14:00:00,68.32,68.33,68.18,68.23,234924.0,62.3982,62.4073,62.2703,62.316,234924.0
2020-10-09 15:00:00,68.23,68.34,68.21,68.33,475349.0,62.316,62.4165,62.2977,62.4073,475349.0
2020-10-12 09:30:00,67.85,68.01,67.72,67.84,815714.0,61.9689,62.1151,61.8502,61.9598,815714.0
2020-10-12 10:00:00,67.84,68.02,67.78,67.98,882336.0,61.9598,62.1242,61.905,62.0877,882336.0
2020-10-12 11:00:00,68.0,68.1,67.86,67.91,725641.0,62.1059,62.1973,61.9781,62.0237,725641.0
2020-10-12 12:00:00,67.91,68.16,67.9,68.06,235688.0,62.0237,62.2521,62.0146,62.1607,235688.0
2020-10-12 13:00:00,68.07,68.13,67.99,68.04,230384.0,62.1699,62.2247,62.0968,62.1425,230384.0
2020-10-12 14:00:00,68.04,68.08,67.99,68.0,208526.0,62.1425,62.179,62.0968,62.1059,208526.0
2020-10-12 15:00:00,68.0,68.05,67.93,67.98,422025.0,62.1059,62.1516,62.042,62.0877,422025.0
2020-10-13 09:30:00,67.69,67.73,67.41,67.53,567993.0,61.8228,61.8593,61.5671,61.6767,567993.0
2020-10-13 10:00:00,67.53,67.53,67.28,67.43,770988.0,61.6767,61.6767,61.4483,61.5853,770988.0
2020-10-13 11:00:00,67.43,67.52,67.4,67.46,366478.0,61.5853,61.6675,61.5579,61.6127,366478.0
2020-10-13 12:00:00,67.46,67.48,67.39,67.44,146195.0,61.6127,61.631,61.5488,61.5945,146195.0
2020-10-13 13:00:00,67.44,67.46,67.25,67.28,208161.0,61.5945,61.6127,61.4209,61.4483,208161.0
2020-10-13 14:00:00,67.28,67.33,67.17,67.28,257456.0,61.4483,61.494,61.3479,61.4483,257456.0
2020-10-13 15:00:00,67.28,67.54,67.26,67.45,644907.0,61.4483,61.6858,61.4301,61.6036,644907.0
2020-10-14 09:30:00,67.03,67.26,66.97,67.19,819779.0,61.22,61.4301,61.1652,61.3661,819779.0
2020-10-14 10:00:00,67.2,67.23,67.0,67.18,556148.0,61.3753,61.4027,61.1926,61.357,556148.0
2020-10-14 11:00:00,67.19,67.25,66.89,66.92,395840.0,61.3661,61.4209,61.0921,61.1195,395840.0
2020-10-14 12:00:00,66.91,67.02,66.73,66.89,203582.0,61.1104,61.2109,60.946,61.0921,203582.0
2020-10-14 13:00:00,66.88,66.98,66.82,66.98,378666.0,61.083,61.1743,61.0282,61.1743,378666.0
2020-10-14 14:00:00,66.98,67.04,66.82,66.91,194432.0,61.1743,61.2291,61.0282,61.1104,194432.0
2020-10-14 15:00:00,66.91,67.05,66.88,66.89,511039.0,61.1104,61.2383,61.083,61.0921,511039.0
2020-10-15 09:30:00,66.07,66.3,65.97,66.28,446908.0,60.3432,60.5533,60.2519,60.535,446908.0
2020-10-15 10:00:00,66.28,66.3,65.98,66.13,693613.0,60.535,60.5533,60.261,60.398,693613.0
2020-10-15 11:00:00,66.13,66.4,66.1,66.33,746436.0,60.398,60.6446,60.3706,60.5807,746436.0
2020-10-15 12:00:00,66.32,66.4,66.29,66.37,182052.0,60.5715,60.6446,60.5441,60.6172,182052.0
2020-10-15 13:00:00,66.37,66.5,66.34,66.48,155236.0,60.6172,60.7359,60.5898,60.7177,155236.0
2020-10-15 14:00:00,66.48,66.58,66.43,66.52,265611.0,60.7177,60.809,60.672,60.7542,265611.0
2020-10-15 15:00:00,66.53,66.66,66.52,66.57,369158.0,60.7633,60.8821,60.7542,60.7999,369158.0
2020-10-16 09:30:00,66.77,66.81,66.48,66.65,534995.0,60.9825,61.0191,60.7177,60.8729,534995.0
2020-10-16 10:00:00,66.64,66.9,66.64,66.84,384311.0,60.8638,61.1013,60.8638,61.0465,384311.0
2020-10-16 11:00:00,66.83,66.86,66.52,66.6,1146781.0,61.0373,61.0647,60.7542,60.8273,1146781.0
2020-10-16 12:00:00,66.6,66.66,66.48,66.66,203926.0,60.8273,60.8821,60.7177,60.8821,203926.0
2020-10-16 13:00:00,66.67,66.72,66.64,66.64,116719.0,60.8912,60.9369,60.8638,60.8638,116719.0
2020-10-16 14:00:00,66.64,66.73,66.59,66.71,96975.0,60.8638,60.946,60.8181,60.9277,96975.0
2020-10-16 15:00:00,66.72,66.72,66.53,66.55,275224.0,60.9369,60.9369,60.7633,60.7816,275224.0
2020-10-19 09:30:00,66.66,66.87,66.65,66.74,475988.0,60.8821,61.0739,60.8729,60.9551,475988.0
2020-10-19 10:00:00,66.72,66.72,66.44,66.55,549604.0,60.9369,60.9369,60.6811,60.7816,549604.0
2020-10-19 11:00:00,66.55,66.62,66.41,66.53,334604.0,60.7816,60.8455,60.6537,60.7633,334604.0
2020-10-19 12:00:00,66.52,66.58,66.48,66.51,168257.0,60.7542,60.809,60.7177,60.7451,168257.0
2020-10-19 13:00:00,66.5,66.52,66.37,66.52,414975.0,60.7359,60.7542,60.6172,60.7542,414975.0
2020-10-19 14:00:00,66.52,66.68,66.33,66.36,577971.0,60.7542,60.9003,60.5807,60.6081,577971.0
2020-10-19 15:00:00,66.37,66.46,66.29,66.46,752296.0,60.6172,60.6994,60.5441,60.6994,752296.0
2020-10-20 09:30:00,67.08,67.33,67.01,67.33,468652.0,61.2657,61.494,61.2017,61.494,468652.0
2020-10-20 10:00:00,67.33,67.4,67.2,67.2,756131.0,61.494,61.5579,61.3753,61.3753,756131.0
2020-10-20 11:00:00,67.2,67.34,67.08,67.34,288352.0,61.3753,61.5031,61.2657,61.5031,288352.0
2020-10-20 12:00:00,67.34,67.52,67.21,67.48,557262.0,61.5031,61.6675,61.3844,61.631,557262.0
2020-10-20 13:00:00,67.48,67.69,67.47,67.53,392062.0,61.631,61.8228,61.6219,61.6767,392062.0
2020-10-20 14:00:00,67.54,67.57,67.39,67.4,161578.0,61.6858,61.7132,61.5488,61.5579,161578.0
2020-10-20 15:00:00,67.4,67.44,67.16,67.28,1089634.0,61.5579,61.5945,61.3387,61.4483,1089634.0
2020-10-21 09:30:00,67.69,68.09,67.62,68.07,697369.0,61.8228,62.1881,61.7589,62.1699,697369.0
2020-10-21 10:00:00,68.07,68.09,67.87,67.89,683379.0,62.1699,62.1881,61.9872,62.0055,683379.0
2020-10-21 11:00:00,67.89,67.92,67.73,67.84,845598.0,62.0055,62.0329,61.8593,61.9598,845598.0
2020-10-21 12:00:00,67.84,67.97,67.7,67.75,680354.0,61.9598,62.0785,61.8319,61.8776,680354.0
2020-10-21 13:00:00,67.73,67.83,67.73,67.77,222637.0,61.8593,61.9507,61.8593,61.8959,222637.0
2020-10-21 14:00:00,67.77,67.87,67.76,67.86,222126.0,61.8959,61.9872,61.8867,61.9781,222126.0
2020-10-21 15:00:00,67.86,67.87,67.66,67.71,709875.0,61.9781,61.9872,61.7954,61.8411,709875.0
2020-10-22 09:30:00,67.44,67.52,67.33,67.44,423485.0,61.5945,61.6675,61.494,61.5945,423485.0
2020-10-22 10:00:00,67.43,67.45,67.12,67.28,775764.0,61.5853,61.6036,61.3022,61.4483,775764.0
2020-10-22 11:00:00,67.27,67.44,67.23,67.31,858889.0,61.4392,61.5945,61.4027,61.4757,858889.0
2020-10-22 12:00:00,67.31,67.4,67.27,67.38,343470.0,61.4757,61.5579,61.4392,61.5397,343470.0
2020-10-22 13:00:00,67.38,67.51,67.35,67.47,324812.0,61.5397,61.6584,61.5123,61.6219,324812.0
2020-10-22 14:00:00,67.48,67.53,67.45,67.51,308762.0,61.631,61.6767,61.6036,61.6584,308762.0
2020-10-22 15:00:00,67.51,67.51,67.32,67.37,912852.0,61.6584,61.6584,61.4849,61.5305,912852.0
2020-10-23 09:30:00,68.13,68.14,67.89,67.97,362633.0,62.2247,62.2338,62.0055,62.0785,362633.0
2020-10-23 10:00:00,67.98,68.1,67.88,68.03,644194.0,62.0877,62.1973,61.9963,62.1333,644194.0
2020-10-23 11:00:00,68.03,68.07,67.93,68.06,468065.0,62.1333,62.1699,62.042,62.1607,468065.0
2020-10-23 12:00:00,68.06,68.11,67.94,67.97,350660.0,62.1607,62.2064,62.0511,62.0785,350660.0
2020-10-23 13:00:00,67.97,68.08,67.96,68.06,126433.0,62.0785,62.179,62.0694,62.1607,126433.0
2020-10-23 14:00:00,68.06,68.19,68.05,68.16,165784.0,62.1607,62.2795,62.1516,62.2521,165784.0
2020-10-23 15:00:00,68.15,68.3,68.15,68.27,548047.0,62.2429,62.3799,62.2429,62.3525,548047.0
2020-10-26 09:30:00,67.33,67.49,67.23,67.46,488700.0,61.494,61.6401,61.4027,61.6127,488700.0
2020-10-26 10:00:00,67.45,67.61,67.11,67.15,739365.0,61.6036,61.7497,61.2931,61.3296,739365.0
2020-10-26 11:00:00,67.14,67.26,66.94,67.19,883731.0,61.3205,61.4301,61.1378,61.3661,883731.0
2020-10-26 12:00:00,67.19,67.32,66.96,66.99,456537.0,61.3661,61.4849,61.1561,61.1835,456537.0
2020-10-26 13:00:00,66.98,67.0,66.7,66.97,336562.0,61.1743,61.1926,60.9186,61.1652,336562.0
2020-10-26 14:00:00,66.97,67.06,66.92,67.02,104311.0,61.1652,61.2474,61.1195,61.2109,104311.0
2020-10-26 15:00:00,67.02,67.21,66.98,67.17,676922.0,61.2109,61.3844,61.1743,61.3479,676922.0
2020-10-27 09:30:00,67.17,67.2,67.02,67.16,374211.0,61.3479,61.3753,61.2109,61.3387,374211.0
2020-10-27 10:00:00,67.17,67.18,66.85,67.03,629956.0,61.3479,61.357,61.0556,61.22,629956.0
2020-10-27 11:00:00,67.02,67.17,66.97,67.15,385496.0,61.2109,61.3479,61.1652,61.3296,385496.0
2020-10-27 12:00:00,67.16,67.16,66.95,67.02,147578.0,61.3387,61.3387,61.1469,61.2109,147578.0
2020-10-27 13:00:00,67.02,67.15,66.98,67.09,108497.0,61.2109,61.3296,61.1743,61.2748,108497.0
2020-10-27 14:00:00,67.09,67.1,66.92,66.99,466534.0,61.2748,61.2839,61.1195,61.1835,466534.0
2020-10-27 15:00:00,67.01,67.11,66.9,67.08,497799.0,61.2017,61.2931,61.1013,61.2657,497799.0
2020-10-28 09:30:00,66.49,66.6,66.29,66.39,660837.0,60.7268,60.8273,60.5441,60.6355,660837.0
2020-10-28 10:00:00,66.38,66.42,65.92,66.05,845657.0,60.6263,60.6629,60.2062,60.3249,845657.0
2020-10-28 11:00:00,66.05,66.43,65.98,66.41,571509.0,60.3249,60.672,60.261,60.6537,571509.0
2020-10-28 12:00:00,66.42,66.52,66.14,66.19,944870.0,60.6629,60.7542,60.4071,60.4528,944870.0
2020-10-28 13:00:00,66.18,66.28,66.02,66.28,317427.0,60.4437,60.535,60.2975,60.535,317427.0
2020-10-28 14:00:00,66.27,66.4,66.13,66.36,257488.0,60.5259,60.6446,60.398,60.6081,257488.0
2020-10-28 15:00:00,66.37,66.42,65.98,66.06,919803.0,60.6172,60.6629,60.261,60.3341,919803.0
2020-10-29 09:30:00,66.23,66.28,65.83,66.23,1174046.0,60.4893,60.535,60.124,60.4893,1174046.0
2020-10-29 10:00:00,66.23,66.39,66.12,66.25,711653.0,60.4893,60.6355,60.3889,60.5076,711653.0
2020-10-29 11:00:00,66.25,66.31,65.92,65.94,1941593.0,60.5076,60.5624,60.2062,60.2245,1941593.0
2020-10-29 12:00:00,65.95,66.26,65.95,66.16,439389.0,60.2336,60.5167,60.2336,60.4254,439389.0
2020-10-29 13:00:00,66.16,66.33,66.05,66.31,291948.0,60.4254,60.5807,60.3249,60.5624,291948.0
2020-10-29 14:00:00,66.31,66.51,66.29,66.3,530488.0,60.5624,60.7451,60.5441,60.5533,530488.0
2020-10-29 15:00:00,66.3,66.48,66.23,66.31,907576.0,60.5533,60.7177,60.4893,60.5624,907576.0
2020-10-30 09:30:00,65.29,65.42,65.16,65.25,909581.0,59.6308,59.7495,59.5121,59.5943,909581.0
2020-10-30 10:00:00,65.24,65.36,64.63,64.64,786613.0,59.5852,59.6948,59.028,59.0372,786613.0
2020-10-30 11:00:00,64.63,64.85,64.62,64.76,502475.0,59.028,59.229,59.0189,59.1468,502475.0
2020-10-30 12:00:00,64.75,64.93,64.74,64.76,282843.0,59.1376,59.302,59.1285,59.1468,282843.0
2020-10-30 13:00:00,64.75,64.8,64.49,64.57,302348.0,59.1376,59.1833,58.9002,58.9732,302348.0
2020-10-30 14:00:00,64.57,64.69,64.46,64.58,358280.0,58.9732,59.0828,58.8728,58.9824,358280.0
2020-10-30 15:00:00,64.58,64.93,64.55,64.92,1508827.0,58.9824,59.302,58.955,59.2929,1508827.0
2020-11-02 09:30:00,65.97,66.03,65.79,65.89,536886.0,60.2519,60.3067,60.0875,60.1788,536886.0
2020-11-02 10:00:00,65.91,66.01,65.73,65.84,756480.0,60.1971,60.2884,60.0327,60.1331,756480.0
2020-11-02 11:00:00,65.83,65.94,65.76,65.9,480079.0,60.124,60.2245,60.0601,60.1879,480079.0
2020-11-02 12:00:00,65.9,65.96,65.78,65.83,194086.0,60.1879,60.2427,60.0783,60.124,194086.0
2020-11-02 13:00:00,65.83,65.84,65.69,65.71,263531.0,60.124,60.1331,59.9961,60.0144,263531.0
2020-11-02 14:00:00,65.71,66.03,65.71,65.94,214277.0,60.0144,60.3067,60.0144,60.2245,214277.0
2020-11-02 15:00:00,65.94,66.05,65.83,66.05,711179.0,60.2245,60.3249,60.124,60.3249,711179.0
2020-11-03 09:30:00,67.27,67.53,67.24,67.36,772185.0,61.4392,61.6767,61.4118,61.5214,772185.0
2020-11-03 10:00:00,67.35,67.56,67.32,67.54,619444.0,61.5123,61.7041,61.4849,61.6858,619444.0
2020-11-03 11:00:00,67.55,67.58,67.39,67.47,912383.0,61.6949,61.7223,61.5488,61.6219,912383.0
2020-11-03 12:00:00,67.48,67.55,67.42,67.45,187651.0,61.631,61.6949,61.5762,61.6036,187651.0
2020-11-03 13:00:00,67.45,67.49,67.26,67.27,283853.0,61.6036,61.6401,61.4301,61.4392,283853.0
2020-11-03 14:00:00,67.27,67.4,67.22,67.35,240010.0,61.4392,61.5579,61.3935,61.5123,240010.0
2020-11-03 15:00:00,67.35,67.56,67.27,67.46,682663.0,61.5123,61.7041,61.4392,61.6127,682663.0
2020-11-04 09:30:00,67.58,68.04,67.55,68.02,979372.0,61.7223,62.1425,61.6949,62.1242,979372.0
2020-11-04 10:00:00,68.02,68.6,68.0,68.57,1101344.0,62.1242,62.6539,62.1059,62.6265,1101344.0
2020-11-04 11:00:00,68.56,68.97,68.37,68.91,1175364.0,62.6174,62.9918,62.4439,62.937,1175364.0
2020-11-04 12:00:00,68.9,69.15,68.84,69.01,434432.0,62.9279,63.1562,62.8731,63.0284,434432.0
2020-11-04 13:00:00,69.02,69.15,68.93,68.96,546659.0,63.0375,63.1562,62.9553,62.9827,546659.0
2020-11-04 14:00:00,68.96,68.98,68.79,68.95,258048.0,62.9827,63.001,62.8274,62.9736,258048.0
2020-11-04 15:00:00,68.95,68.97,68.68,68.82,838470.0,62.9736,62.9918,62.727,62.8548,838470.0
2020-11-05 09:30:00,70.14,70.39,69.91,70.25,909427.0,64.0604,64.2888,63.8504,64.1609,909427.0
2020-11-05 10:00:00,70.26,70.4,69.99,70.38,902010.0,64.17,64.2979,63.9234,64.2796,902010.0
2020-11-05 11:00:00,70.39,70.5,70.18,70.3,713926.0,64.2888,64.3892,64.097,64.2066,713926.0
2020-11-05 12:00:00,70.3,70.39,70.06,70.31,369038.0,64.2066,64.2888,63.9874,64.2157,369038.0
2020-11-05 13:00:00,70.31,70.5,70.3,70.45,251342.0,64.2157,64.3892,64.2066,64.3436,251342.0
2020-11-05 14:00:00,70.44,70.69,70.38,70.54,316808.0,64.3344,64.5628,64.2796,64.4258,316808.0
2020-11-05 15:00:00,70.53,70.53,70.3,70.4,556421.0,64.4166,64.4166,64.2066,64.2979,556421.0
2020-11-06 09:30:00,70.08,70.21,69.88,69.97,644422.0,64.0056,64.1244,63.823,63.9052,644422.0
2020-11-06 10:00:00,69.97,70.44,69.97,70.28,786287.0,63.9052,64.3344,63.9052,64.1883,786287.0
2020-11-06 11:00:00,70.28,70.41,70.19,70.23,681452.0,64.1883,64.307,64.1061,64.1426,681452.0
2020-11-06 12:00:00,70.23,70.39,70.2,70.36,190676.0,64.1426,64.2888,64.1152,64.2614,190676.0
2020-11-06 13:00:00,70.37,70.41,70.32,70.39,126470.0,64.2705,64.307,64.2248,64.2888,126470.0
2020-11-06 14:00:00,70.4,70.45,70.37,70.42,413347.0,64.2979,64.3436,64.2705,64.3162,413347.0
2020-11-06 15:00:00,70.41,70.45,70.14,70.2,721067.0,64.307,64.3436,64.0604,64.1152,721067.0
2020-11-09 09:30:00,72.43,72.49,71.65,71.67,956081.0,66.1519,66.2067,65.4395,65.4578,956081.0
2020-11-09 10:00:00,71.68,72.03,71.4,71.53,1082556.0,65.4669,65.7866,65.2112,65.3299,1082556.0
2020-11-09 11:00:00,71.53,71.7,71.21,71.37,1543159.0,65.3299,65.4852,65.0377,65.1838,1543159.0
2020-11-09 12:00:00,71.38,71.66,71.35,71.63,371658.0,65.193,65.4487,65.1656,65.4213,371658.0
2020-11-09 13:00:00,71.63,71.76,71.44,71.55,188636.0,65.4213,65.54,65.2478,65.3482,188636.0
2020-11-09 14:00:00,71.54,71.54,71.25,71.42,352866.0,65.3391,65.3391,65.0742,65.2295,352866.0
2020-11-09 15:00:00,71.42,71.47,70.88,70.88,832352.0,65.2295,65.2751,64.7363,64.7363,832352.0
2020-11-10 09:30:00,71.31,71.53,71.17,71.3,911324.0,65.129,65.3299,65.0012,65.1199,911324.0
2020-11-10 10:00:00,71.3,71.46,71.03,71.22,1111770.0,65.1199,65.266,64.8733,65.0468,1111770.0
2020-11-10 11:00:00,71.23,71.63,71.21,71.49,504401.0,65.056,65.4213,65.0377,65.2934,504401.0
2020-11-10 12:00:00,71.48,71.78,71.48,71.72,224173.0,65.2843,65.5583,65.2843,65.5035,224173.0
2020-11-10 13:00:00,71.71,71.78,71.44,71.7,299573.0,65.4943,65.5583,65.2478,65.4852,299573.0
2020-11-10 14:00:00,71.7,71.71,71.44,71.67,312736.0,65.4852,65.4943,65.2478,65.4578,312736.0
2020-11-10 15:00:00,71.65,71.71,71.51,71.55,420933.0,65.4395,65.4943,65.3117,65.3482,420933.0
2020-11-11 09:30:00,72.46,72.5,72.22,72.23,508721.0,66.1793,66.2159,65.9601,65.9693,508721.0
2020-11-11 10:00:00,72.24,72.28,72.12,72.26,785772.0,65.9784,66.0149,65.8688,65.9967,785772.0
2020-11-11 11:00:00,72.26,72.36,72.18,72.36,673561.0,65.9967,66.088,65.9236,66.088,673561.0
2020-11-11 12:00:00,72.36,72.54,72.34,72.53,125142.0,66.088,66.2524,66.0697,66.2433,125142.0
2020-11-11 13:00:00,72.53,72.6,72.49,72.52,229449.0,66.2433,66.3072,66.2067,66.2341,229449.0
2020-11-11 14:00:00,72.53,72.6,72.32,72.37,580173.0,66.2433,66.3072,66.0515,66.0971,580173.0
2020-11-11 15:00:00,72.37,72.53,72.29,72.53,602138.0,66.0971,66.2433,66.0241,66.2433,602138.0
2020-11-12 09:30:00,72.32,72.37,72.16,72.25,309303.0,66.0515,66.0971,65.9053,65.9875,309303.0
2020-11-12 10:00:00,72.24,72.48,72.24,72.42,467073.0,65.9784,66.1976,65.9784,66.1428,467073.0
2020-11-12 11:00:00,72.41,72.47,72.28,72.4,587826.0,66.1337,66.1885,66.0149,66.1245,587826.0
2020-11-12 12:00:00,72.39,72.4,72.1,72.17,106396.0,66.1154,66.1245,65.8505,65.9145,106396.0
2020-11-12 13:00:00,72.17,72.18,71.98,72.08,282784.0,65.9145,65.9236,65.7409,65.8323,282784.0
2020-11-12 14:00:00,72.09,72.14,71.78,71.8,293287.0,65.8414,65.8871,65.5583,65.5765,293287.0
2020-11-12 15:00:00,71.8,71.85,71.64,71.81,700317.0,65.5765,65.6222,65.4304,65.5857,700317.0
2020-11-13 09:30:00,73.29,73.4,73.19,73.34,435827.0,66.9374,67.0379,66.8461,66.9831,435827.0
2020-11-13 10:00:00,73.33,73.41,73.07,73.12,464133.0,66.9739,67.047,66.7365,66.7821,464133.0
2020-11-13 11:00:00,73.12,73.23,73.07,73.1,496252.0,66.7821,66.8826,66.7365,66.7639,496252.0
2020-11-13 12:00:00,73.11,73.18,73.05,73.18,189505.0,66.773,66.8369,66.7182,66.8369,189505.0
2020-11-13 13:00:00,73.19,73.42,73.14,73.42,492490.0,66.8461,67.0561,66.8004,67.0561,492490.0
2020-11-13 14:00:00,73.42,73.52,73.36,73.45,259169.0,67.0561,67.1475,67.0013,67.0835,259169.0
2020-11-13 15:00:00,73.44,73.57,73.39,73.53,390900.0,67.0744,67.1931,67.0287,67.1566,390900.0
2020-11-16 09:30:00,74.6,74.95,74.56,74.76,676228.0,68.1338,68.4535,68.0973,68.28,676228.0
2020-11-16 10:00:00,74.76,74.91,74.65,74.91,559314.0,68.28,68.417,68.1795,68.417,559314.0
2020-11-16 11:00:00,74.91,74.96,74.71,74.78,669855.0,68.417,68.4626,68.2343,68.2982,669855.0
2020-11-16 12:00:00,74.78,74.79,74.5,74.58,290385.0,68.2982,68.3074,68.0425,68.1156,290385.0
2020-11-16 13:00:00,74.57,74.69,74.45,74.49,736066.0,68.1064,68.216,67.9969,68.0334,736066.0
2020-11-16 14:00:00,74.49,74.62,74.48,74.61,697729.0,68.0334,68.1521,68.0243,68.143,697729.0
2020-11-16 15:00:00,74.61,74.94,74.53,74.92,692257.0,68.143,68.4444,68.0699,68.4261,692257.0
2020-11-17 09:30:00,74.51,74.58,74.42,74.42,523905.0,68.0516,68.1156,67.9695,67.9695,523905.0
2020-11-17 10:00:00,74.42,74.8,74.4,74.75,584213.0,67.9695,68.3165,67.9512,68.2708,584213.0
2020-11-17 11:00:00,74.74,74.85,74.67,74.85,483178.0,68.2617,68.3622,68.1978,68.3622,483178.0
2020-11-17 12:00:00,74.86,74.99,74.82,74.92,795931.0,68.3713,68.49,68.3348,68.4261,795931.0
2020-11-17 13:00:00,74.93,75.01,74.91,74.93,197375.0,68.4352,68.5083,68.417,68.4352,197375.0
2020-11-17 14:00:00,74.94,75.08,74.94,74.99,439851.0,68.4444,68.5722,68.4444,68.49,439851.0
2020-11-17 15:00:00,74.99,74.99,74.82,74.89,1119598.0,68.49,68.49,68.3348,68.3987,1119598.0
2020-11-18 09:30:00,75.06,75.12,74.89,74.93,934912.0,68.554,68.6088,68.3987,68.4352,934912.0
2020-11-18 10:00:00,74.94,75.2,74.92,75.17,1568859.0,68.4444,68.6818,68.4261,68.6544,1568859.0
2020-11-18 11:00:00,75.17,75.2,75.07,75.2,606370.0,68.6544,68.6818,68.5631,68.6818,606370.0
2020-11-18 12:00:00,75.2,75.29,75.2,75.25,732496.0,68.6818,68.764,68.6818,68.7275,732496.0
2020-11-18 13:00:00,75.25,75.28,75.09,75.14,393403.0,68.7275,68.7549,68.5814,68.627,393403.0
2020-11-18 14:00:00,75.13,75.23,75.01,75.18,633575.0,68.6179,68.7092,68.5083,68.6636,633575.0
2020-11-18 15:00:00,75.18,75.19,74.8,74.83,971152.0,68.6636,68.6727,68.3165,68.3439,971152.0
2020-11-19 09:30:00,74.01,74.42,73.94,74.41,681750.0,67.595,67.9695,67.5311,67.9603,681750.0
2020-11-19 10:00:00,74.41,74.57,74.26,74.41,915767.0,67.9603,68.1064,67.8233,67.9603,915767.0
2020-11-19 11:00:00,74.4,74.52,74.33,74.41,511380.0,67.9512,68.0608,67.8873,67.9603,511380.0
2020-11-19 12:00:00,74.41,74.53,74.37,74.42,357683.0,67.9603,68.0699,67.9238,67.9695,357683.0
2020-11-19 13:00:00,74.42,74.55,74.42,74.52,225118.0,67.9695,68.0882,67.9695,68.0608,225118.0
2020-11-19 14:00:00,74.52,74.7,74.5,74.62,400747.0,68.0608,68.2252,68.0425,68.1521,400747.0
2020-11-19 15:00:00,74.62,74.68,74.49,74.61,776416.0,68.1521,68.2069,68.0334,68.143,776416.0
2020-11-20 09:30:00,74.54,74.63,74.43,74.53,605418.0,68.079,68.1612,67.9786,68.0699,605418.0
2020-11-20 10:00:00,74.53,74.67,74.51,74.55,724169.0,68.0699,68.1978,68.0516,68.0882,724169.0
2020-11-20 11:00:00,74.55,74.72,74.54,74.64,273088.0,68.0882,68.2434,68.079,68.1704,273088.0
2020-11-20 12:00:00,74.63,74.73,74.62,74.72,203231.0,68.1612,68.2526,68.1521,68.2434,203231.0
2020-11-20 13:00:00,74.72,74.8,74.7,74.78,203915.0,68.2434,68.3165,68.2252,68.2982,203915.0
2020-11-20 14:00:00,74.79,74.89,74.76,74.8,375086.0,68.3074,68.3987,68.28,68.3165,375086.0
2020-11-20 15:00:00,74.79,74.81,74.64,74.66,781618.0,68.3074,68.3256,68.1704,68.1886,781618.0
2020-11-23 09:30:00,76.18,76.38,76.06,76.07,732749.0,69.5769,69.7596,69.4673,69.4764,732749.0
2020-11-23 10:00:00,76.08,76.1,75.73,75.94,1062975.0,69.4856,69.5038,69.1659,69.3577,1062975.0
2020-11-23 11:00:00,75.95,76.01,75.69,75.99,693325.0,69.3668,69.4216,69.1294,69.4034,693325.0
2020-11-23 12:00:00,75.99,76.14,75.91,76.14,199931.0,69.4034,69.5404,69.3303,69.5404,199931.0
2020-11-23 13:00:00,76.14,76.14,75.98,76.03,240999.0,69.5404,69.5404,69.3942,69.4399,240999.0
2020-11-23 14:00:00,76.03,76.07,75.87,76.07,316319.0,69.4399,69.4764,69.2938,69.4764,316319.0
2020-11-23 15:00:00,76.08,76.22,76.03,76.07,992818.0,69.4856,69.6134,69.4399,69.4764,992818.0
2020-11-24 09:30:00,76.62,76.7,76.44,76.7,490757.0,69.9788,70.0518,69.8144,70.0518,490757.0
2020-11-24 10:00:00,76.7,76.79,76.56,76.77,616748.0,70.0518,70.134,69.924,70.1158,616748.0
2020-11-24 11:00:00,76.78,77.15,76.77,77.07,511985.0,70.1249,70.4628,70.1158,70.3898,511985.0
2020-11-24 12:00:00,77.08,77.1,77.01,77.09,334408.0,70.3989,70.4172,70.335,70.408,334408.0
2020-11-24 13:00:00,77.09,77.27,77.09,77.27,659160.0,70.408,70.5724,70.408,70.5724,659160.0
2020-11-24 14:00:00,77.27,77.31,77.16,77.31,313191.0,70.5724,70.609,70.472,70.609,313191.0
2020-11-24 15:00:00,77.31,77.41,77.27,77.37,752621.0,70.609,70.7003,70.5724,70.6638,752621.0
2020-11-25 09:30:00,76.7,76.75,76.49,76.53,468590.0,70.0518,70.0975,69.86,69.8966,468590.0
2020-11-25 10:00:00,76.53,76.88,76.32,76.78,815536.0,69.8966,70.2162,69.7048,70.1249,815536.0
2020-11-25 11:00:00,76.79,76.89,76.71,76.76,372169.0,70.134,70.2254,70.061,70.1066,372169.0
2020-11-25 12:00:00,76.76,76.86,76.72,76.86,243433.0,70.1066,70.198,70.0701,70.198,243433.0
2020-11-25 13:00:00,76.86,76.88,76.76,76.77,247512.0,70.198,70.2162,70.1066,70.1158,247512.0
2020-11-25 14:00:00,76.77,76.81,76.6,76.7,289024.0,70.1158,70.1523,69.9605,70.0518,289024.0
2020-11-25 15:00:00,76.69,76.78,76.64,76.74,577720.0,70.0427,70.1249,69.997,70.0884,577720.0
2020-11-27 09:30:00,77.68,77.86,77.61,77.81,522715.0,70.9469,71.1113,70.8829,71.0656,522715.0
2020-11-27 10:00:00,77.81,78.07,77.77,78.05,491342.0,71.0656,71.3031,71.0291,71.2848,491342.0
2020-11-27 11:00:00,78.05,78.07,77.73,77.76,509814.0,71.2848,71.3031,70.9925,71.0199,509814.0
2020-11-27 12:00:00,77.76,77.93,77.75,77.91,568492.0,71.0199,71.1752,71.0108,71.1569,568492.0
2020-11-30 09:30:00,76.57,76.85,76.5,76.75,1136910.0,69.9331,70.1888,69.8692,70.0975,1136910.0
2020-11-30 10:00:00,76.76,76.86,76.41,76.48,1354649.0,70.1066,70.198,69.787,69.8509,1354649.0
2020-11-30 11:00:00,76.48,76.54,76.2,76.34,782938.0,69.8509,69.9057,69.5952,69.723,782938.0
2020-11-30 12:00:00,76.34,76.59,76.32,76.58,497287.0,69.723,69.9514,69.7048,69.9422,497287.0
2020-11-30 13:00:00,76.58,76.7,76.57,76.66,439807.0,69.9422,70.0518,69.9331,70.0153,439807.0
2020-11-30 14:00:00,76.67,76.74,76.57,76.74,317408.0,70.0244,70.0884,69.9331,70.0884,317408.0
2020-11-30 15:00:00,76.75,76.76,76.39,76.41,1201331.0,70.0975,70.1066,69.7687,69.787,1201331.0
2020-12-01 09:30:00,77.48,77.52,77.21,77.44,724338.0,70.7642,70.8008,70.5176,70.7277,724338.0
2020-12-01 10:00:00,77.45,77.68,77.39,77.67,658906.0,70.7368,70.9469,70.682,70.9377,658906.0
2020-12-01 11:00:00,77.69,77.79,77.63,77.65,622612.0,70.956,71.0473,70.9012,70.9195,622612.0
2020-12-01 12:00:00,77.64,77.99,77.63,77.98,306157.0,70.9103,71.23,70.9012,71.2209,306157.0
2020-12-01 13:00:00,77.98,78.04,77.92,78.03,189251.0,71.2209,71.2757,71.1661,71.2665,189251.0
2020-12-01 14:00:00,78.03,78.05,77.9,77.92,314957.0,71.2665,71.2848,71.1478,71.1661,314957.0
2020-12-01 15:00:00,77.92,77.93,77.75,77.85,482188.0,71.1661,71.1752,71.0108,71.1021,482188.0
2020-12-02 09:30:00,79.13,79.35,78.98,79.34,691909.0,72.2712,72.4721,72.1342,72.463,691909.0
2020-12-02 10:00:00,79.35,79.41,79.21,79.28,609240.0,72.4721,72.5269,72.3443,72.4082,609240.0
2020-12-02 11:00:00,79.28,79.38,79.28,79.36,404065.0,72.4082,72.4995,72.4082,72.4813,404065.0
2020-12-02 12:00:00,79.36,79.55,79.26,79.3,325696.0,72.4813,72.6548,72.3899,72.4265,325696.0
2020-12-02 13:00:00,79.3,79.37,79.2,79.23,454684.0,72.4265,72.4904,72.3351,72.3625,454684.0
2020-12-02 14:00:00,79.23,79.41,79.2,79.4,266794.0,72.3625,72.5269,72.3351,72.5178,266794.0
2020-12-02 15:00:00,79.41,79.44,79.27,79.37,718007.0,72.5269,72.5543,72.3991,72.4904,718007.0
2020-12-03 09:30:00,80.78,81.15,80.76,81.1,680583.0,73.7782,74.1161,73.7599,74.0704,680583.0
2020-12-03 10:00:00,81.1,81.2,80.96,81.03,515194.0,74.0704,74.1618,73.9426,74.0065,515194.0
2020-12-03 11:00:00,81.03,81.04,80.87,80.98,423527.0,74.0065,74.0156,73.8604,73.9608,423527.0
2020-12-03 12:00:00,80.98,81.06,80.78,80.91,363761.0,73.9608,74.0339,73.7782,73.8969,363761.0
2020-12-03 13:00:00,80.9,80.92,80.78,80.8,272666.0,73.8878,73.906,73.7782,73.7964,272666.0
2020-12-03 14:00:00,80.8,80.91,80.8,80.9,284306.0,73.7964,73.8969,73.7964,73.8878,284306.0
2020-12-03 15:00:00,80.9,80.98,80.59,80.81,715073.0,73.8878,73.9608,73.6046,73.8056,715073.0
2020-12-04 09:30:00,82.43,82.7,82.38,82.59,407428.0,75.2852,75.5318,75.2395,75.4313,407428.0
2020-12-04 10:00:00,82.6,82.77,82.43,82.64,697327.0,75.4404,75.5957,75.2852,75.477,697327.0
2020-12-04 11:00:00,82.65,82.83,82.62,82.82,609848.0,75.4861,75.6505,75.4587,75.6414,609848.0
2020-12-04 12:00:00,82.82,82.87,82.75,82.79,270055.0,75.6414,75.687,75.5774,75.614,270055.0
2020-12-04 13:00:00,82.78,82.82,82.71,82.73,173675.0,75.6048,75.6414,75.5409,75.5592,173675.0
2020-12-04 14:00:00,82.73,82.87,82.66,82.85,311321.0,75.5592,75.687,75.4952,75.6688,311321.0
2020-12-04 15:00:00,82.86,83.0,82.81,82.99,845550.0,75.6779,75.8058,75.6322,75.7966,845550.0
2020-12-07 09:30:00,83.25,83.42,83.2,83.37,596745.0,76.0341,76.1894,75.9884,76.1437,596745.0
2020-12-07 10:00:00,83.37,83.38,83.29,83.37,666265.0,76.1437,76.1528,76.0706,76.1437,666265.0
2020-12-07 11:00:00,83.37,83.42,83.31,83.38,470161.0,76.1437,76.1894,76.0889,76.1528,470161.0
2020-12-07 12:00:00,83.37,83.46,83.27,83.28,327377.0,76.1437,76.2259,76.0524,76.0615,327377.0
2020-12-07 13:00:00,83.28,83.29,82.94,82.98,246741.0,76.0615,76.0706,75.751,75.7875,246741.0
2020-12-07 14:00:00,82.98,83.14,82.93,83.03,233248.0,75.7875,75.9336,75.7418,75.8332,233248.0
2020-12-07 15:00:00,83.03,83.15,82.83,83.15,442742.0,75.8332,75.9428,75.6505,75.9428,442742.0
2020-12-08 09:30:00,81.43,81.59,81.4,81.48,531812.0,74.3718,74.518,74.3444,74.4175,531812.0
2020-12-08 10:00:00,81.47,81.52,81.24,81.43,777934.0,74.4084,74.454,74.1983,74.3718,777934.0
2020-12-08 11:00:00,81.43,81.52,81.3,81.38,709222.0,74.3718,74.454,74.2531,74.3262,709222.0
2020-12-08 12:00:00,81.38,81.39,81.23,81.27,357581.0,74.3262,74.3353,74.1892,74.2257,357581.0
2020-12-08 13:00:00,81.27,81.39,81.26,81.37,324238.0,74.2257,74.3353,74.2166,74.317,324238.0
2020-12-08 14:00:00,81.39,81.41,81.25,81.28,485677.0,74.3353,74.3536,74.2074,74.2348,485677.0
2020-12-08 15:00:00,81.28,81.4,81.25,81.39,857017.0,74.2348,74.3444,74.2074,74.3353,857017.0
2020-12-09 09:30:00,83.09,83.09,82.78,82.86,829892.0,75.888,75.888,75.6048,75.6779,829892.0
2020-12-09 10:00:00,82.86,82.88,82.56,82.61,676373.0,75.6779,75.6962,75.4039,75.4496,676373.0
2020-12-09 11:00:00,82.58,82.58,82.26,82.45,402676.0,75.4222,75.4222,75.1299,75.3034,402676.0
2020-12-09 12:00:00,82.46,82.47,82.06,82.16,331812.0,75.3126,75.3217,74.9472,75.0386,331812.0
2020-12-09 13:00:00,82.15,82.23,81.7,81.7,808258.0,75.0294,75.1025,74.6184,74.6184,808258.0
2020-12-09 14:00:00,81.72,82.13,81.72,82.1,552514.0,74.6367,75.0112,74.6367,74.9838,552514.0
2020-12-09 15:00:00,82.09,82.26,81.98,82.2,625734.0,74.9746,75.1299,74.8742,75.0751,625734.0
2020-12-10 09:30:00,82.06,82.92,81.96,82.88,1441638.0,74.9472,75.7327,74.8559,75.6962,1441638.0
2020-12-10 10:00:00,82.89,82.96,82.69,82.84,829670.0,75.7053,75.7692,75.5226,75.6596,829670.0
2020-12-10 11:00:00,82.85,82.96,82.66,82.72,373065.0,75.6688,75.7692,75.4952,75.55,373065.0
2020-12-10 12:00:00,82.72,82.89,82.69,82.73,171331.0,75.55,75.7053,75.5226,75.5592,171331.0
2020-12-10 13:00:00,82.73,82.94,82.69,82.86,145780.0,75.5592,75.751,75.5226,75.6779,145780.0
2020-12-10 14:00:00,82.86,82.87,82.68,82.77,306769.0,75.6779,75.687,75.5135,75.5957,306769.0
2020-12-10 15:00:00,82.78,83.11,82.78,83.03,593256.0,75.6048,75.9062,75.6048,75.8332,593256.0
2020-12-11 09:30:00,82.61,82.67,82.4,82.54,437737.0,75.4496,75.5044,75.2578,75.3856,437737.0
2020-12-11 10:00:00,82.54,82.79,82.52,82.56,352121.0,75.3856,75.614,75.3674,75.4039,352121.0
2020-12-11 11:00:00,82.58,82.72,82.56,82.7,323041.0,75.4222,75.55,75.4039,75.5318,323041.0
2020-12-11 12:00:00,82.72,82.75,82.41,82.63,157200.0,75.55,75.5774,75.2669,75.4678,157200.0
2020-12-11 13:00:00,82.63,82.78,82.56,82.77,242773.0,75.4678,75.6048,75.4039,75.5957,242773.0
2020-12-11 14:00:00,82.78,82.83,82.7,82.77,159867.0,75.6048,75.6505,75.5318,75.5957,159867.0
2020-12-11 15:00:00,82.77,82.84,82.39,82.51,672821.0,75.5957,75.6596,75.2486,75.3582,672821.0
2020-12-14 09:30:00,82.06,82.09,81.9,81.95,406512.0,75.5279,75.5555,75.3806,75.4267,406512.0
2020-12-14 10:00:00,81.95,81.97,81.78,81.79,449827.0,75.4267,75.4451,75.2702,75.2794,449827.0
2020-12-14 11:00:00,81.79,81.82,81.53,81.73,471937.0,75.2794,75.307,75.0401,75.2242,471937.0
2020-12-14 12:00:00,81.74,81.85,81.72,81.75,381705.0,75.2334,75.3346,75.215,75.2426,381705.0
2020-12-14 13:00:00,81.76,81.77,81.54,81.58,305616.0,75.2518,75.261,75.0493,75.0861,305616.0
2020-12-14 14:00:00,81.59,81.63,81.48,81.55,478637.0,75.0953,75.1321,74.9941,75.0585,478637.0
2020-12-14 15:00:00,81.55,81.59,81.3,81.35,1199768.0,75.0585,75.0953,74.8284,74.8744,1199768.0
2020-12-15 09:30:00,81.72,81.75,81.54,81.66,486700.0,75.215,75.2426,75.0493,75.1597,486700.0
2020-12-15 10:00:00,81.66,81.76,81.58,81.68,615636.0,75.1597,75.2518,75.0861,75.1781,615636.0
2020-12-15 11:00:00,81.67,81.85,81.54,81.76,583501.0,75.1689,75.3346,75.0493,75.2518,583501.0
2020-12-15 12:00:00,81.76,82.06,81.73,82.06,249898.0,75.2518,75.5279,75.2242,75.5279,249898.0
2020-12-15 13:00:00,82.06,82.35,82.05,82.32,439526.0,75.5279,75.7948,75.5187,75.7672,439526.0
2020-12-15 14:00:00,82.31,82.5,82.29,82.48,875983.0,75.758,75.9329,75.7396,75.9145,875983.0
2020-12-15 15:00:00,82.48,82.56,82.42,82.52,631241.0,75.9145,75.9881,75.8592,75.9513,631241.0
2020-12-16 09:30:00,82.0,82.09,81.86,81.96,540043.0,75.4727,75.5555,75.3438,75.4359,540043.0
2020-12-16 10:00:00,81.96,82.22,81.84,82.16,787997.0,75.4359,75.6752,75.3254,75.6199,787997.0
2020-12-16 11:00:00,82.15,82.23,82.05,82.17,561840.0,75.6107,75.6844,75.5187,75.6291,561840.0
2020-12-16 12:00:00,82.17,82.17,82.0,82.07,423741.0,75.6291,75.6291,75.4727,75.5371,423741.0
2020-12-16 13:00:00,82.08,82.08,81.85,81.89,464371.0,75.5463,75.5463,75.3346,75.3714,464371.0
2020-12-16 14:00:00,81.92,82.06,81.6,82.01,596675.0,75.399,75.5279,75.1045,75.4819,596675.0
2020-12-16 15:00:00,82.02,82.1,81.88,81.91,908272.0,75.4911,75.5647,75.3622,75.3898,908272.0
2020-12-17 09:30:00,81.89,81.92,81.72,81.81,701789.0,75.3714,75.399,75.215,75.2978,701789.0
2020-12-17 10:00:00,81.81,81.87,81.71,81.76,644887.0,75.2978,75.353,75.2058,75.2518,644887.0
2020-12-17 11:00:00,81.76,81.84,81.71,81.83,487295.0,75.2518,75.3254,75.2058,75.3162,487295.0
2020-12-17 12:00:00,81.83,81.87,81.76,81.86,235526.0,75.3162,75.353,75.2518,75.3438,235526.0
2020-12-17 13:00:00,81.86,81.87,81.65,81.72,452781.0,75.3438,75.353,75.1505,75.215,452781.0
2020-12-17 14:00:00,81.72,81.85,81.7,81.81,239975.0,75.215,75.3346,75.1966,75.2978,239975.0
2020-12-17 15:00:00,81.82,81.86,81.71,81.75,654506.0,75.307,75.3438,75.2058,75.2426,654506.0
2020-12-18 09:30:00,81.54,81.54,81.28,81.4,532335.0,75.0493,75.0493,74.81,74.9204,532335.0
2020-12-18 10:00:00,81.4,81.55,81.31,81.42,1058260.0,74.9204,75.0585,74.8376,74.9388,1058260.0
2020-12-18 11:00:00,81.42,81.55,81.36,81.39,532396.0,74.9388,75.0585,74.8836,74.9112,532396.0
2020-12-18 12:00:00,81.38,81.59,81.36,81.41,296998.0,74.902,75.0953,74.8836,74.9296,296998.0
2020-12-18 13:00:00,81.42,81.46,81.26,81.29,255647.0,74.9388,74.9757,74.7916,74.8192,255647.0
2020-12-18 14:00:00,81.29,81.29,81.06,81.15,359705.0,74.8192,74.8192,74.6075,74.6903,359705.0
2020-12-18 15:00:00,81.14,81.29,81.04,81.22,697026.0,74.6811,74.8192,74.5891,74.7548,697026.0
2020-12-21 09:30:00,79.91,80.2,79.76,80.0,532756.0,73.549,73.816,73.411,73.6319,532756.0
2020-12-21 10:00:00,79.99,80.11,79.72,80.05,646236.0,73.6227,73.7331,73.3742,73.6779,646236.0
2020-12-21 11:00:00,80.03,80.37,79.99,80.29,450956.0,73.6595,73.9724,73.6227,73.8988,450956.0
2020-12-21 12:00:00,80.31,80.56,80.29,80.52,207940.0,73.9172,74.1473,73.8988,74.1105,207940.0
2020-12-21 13:00:00,80.53,80.73,80.49,80.64,340991.0,74.1197,74.3038,74.0829,74.2209,340991.0
2020-12-21 14:00:00,80.65,80.65,80.54,80.59,601643.0,74.2301,74.2301,74.1289,74.1749,601643.0
2020-12-21 15:00:00,80.59,80.64,80.38,80.48,505533.0,74.1749,74.2209,73.9816,74.0737,505533.0
2020-12-22 09:30:00,79.86,79.86,79.46,79.53,601526.0,73.503,73.503,73.1349,73.1993,601526.0
2020-12-22 10:00:00,79.53,79.59,79.3,79.36,528243.0,73.1993,73.2545,72.9876,73.0428,528243.0
2020-12-22 11:00:00,79.37,79.55,79.18,79.3,439879.0,73.052,73.2177,72.8771,72.9876,439879.0
2020-12-22 12:00:00,79.29,79.36,79.28,79.33,176854.0,72.9784,73.0428,72.9692,73.0152,176854.0
2020-12-22 13:00:00,79.34,79.41,79.33,79.36,98929.0,73.0244,73.0888,73.0152,73.0428,98929.0
2020-12-22 14:00:00,79.37,79.42,79.29,79.4,275365.0,73.052,73.098,72.9784,73.0796,275365.0
2020-12-22 15:00:00,79.41,79.42,79.16,79.23,785103.0,73.0888,73.098,72.8587,72.9232,785103.0
2020-12-23 09:30:00,80.58,80.77,80.53,80.73,536501.0,74.1657,74.3406,74.1197,74.3038,536501.0
2020-12-23 10:00:00,80.74,80.84,80.64,80.8,416480.0,74.313,74.405,74.2209,74.3682,416480.0
2020-12-23 11:00:00,80.79,80.93,80.75,80.92,205876.0,74.359,74.4878,74.3222,74.4786,205876.0
2020-12-23 12:00:00,80.93,81.01,80.9,80.96,135056.0,74.4878,74.5615,74.4602,74.5155,135056.0
2020-12-23 13:00:00,80.97,81.06,80.93,80.95,164987.0,74.5247,74.6075,74.4878,74.5063,164987.0
2020-12-23 14:00:00,80.95,80.98,80.91,80.94,138890.0,74.5063,74.5339,74.4694,74.497,138890.0
2020-12-23 15:00:00,80.94,81.0,80.8,80.82,411394.0,74.497,74.5523,74.3682,74.3866,411394.0
2020-12-24 09:30:00,82.05,82.31,82.0,82.14,267809.0,75.5187,75.758,75.4727,75.6015,267809.0
2020-12-24 10:00:00,82.13,82.14,81.93,82.03,298713.0,75.5923,75.6015,75.4082,75.5003,298713.0
2020-12-24 11:00:00,82.03,82.14,81.85,82.04,271530.0,75.5003,75.6015,75.3346,75.5095,271530.0
2020-12-24 12:00:00,82.04,82.2,81.96,82.19,356424.0,75.5095,75.6568,75.4359,75.6475,356424.0
2020-12-28 09:30:00,83.04,83.15,82.9,83.11,466368.0,76.4299,76.5311,76.301,76.4943,466368.0
2020-12-28 10:00:00,83.1,83.11,82.92,83.09,742015.0,76.4851,76.4943,76.3194,76.4759,742015.0
2020-12-28 11:00:00,83.09,83.17,82.99,83.08,396517.0,76.4759,76.5495,76.3839,76.4667,396517.0
2020-12-28 12:00:00,83.08,83.08,82.93,82.95,219237.0,76.4667,76.4667,76.3286,76.3471,219237.0
2020-12-28 13:00:00,82.95,82.99,82.9,82.95,121964.0,76.3471,76.3839,76.301,76.3471,121964.0
2020-12-28 14:00:00,82.94,83.03,82.9,83.02,138963.0,76.3378,76.4207,76.301,76.4115,138963.0
2020-12-28 15:00:00,83.02,83.04,82.86,82.93,402404.0,76.4115,76.4299,76.2642,76.3286,402404.0
2020-12-29 09:30:00,84.29,84.48,84.19,84.29,488618.0,77.5804,77.7553,77.4883,77.5804,488618.0
2020-12-29 10:00:00,84.3,84.57,84.13,84.55,623482.0,77.5896,77.8381,77.4331,77.8197,623482.0
2020-12-29 11:00:00,84.55,84.65,84.45,84.59,382766.0,77.8197,77.9117,77.7276,77.8565,382766.0
2020-12-29 12:00:00,84.58,84.63,84.4,84.5,311455.0,77.8473,77.8933,77.6816,77.7737,311455.0
2020-12-29 13:00:00,84.49,84.54,84.45,84.46,197889.0,77.7645,77.8105,77.7276,77.7369,197889.0
2020-12-29 14:00:00,84.46,84.51,84.4,84.48,304005.0,77.7369,77.7829,77.6816,77.7553,304005.0
2020-12-29 15:00:00,84.48,84.54,84.4,84.54,494054.0,77.7553,77.8105,77.6816,77.8105,494054.0
2020-12-30 09:30:00,86.17,86.47,86.17,86.47,657109.0,79.3107,79.5869,79.3107,79.5869,657109.0
2020-12-30 10:00:00,86.46,86.52,86.33,86.47,586859.0,79.5776,79.6329,79.458,79.5869,586859.0
2020-12-30 11:00:00,86.47,86.49,86.3,86.32,379646.0,79.5869,79.6053,79.4304,79.4488,379646.0
2020-12-30 12:00:00,86.32,86.4,86.28,86.31,132180.0,79.4488,79.5224,79.412,79.4396,132180.0
2020-12-30 13:00:00,86.32,86.35,86.24,86.28,183669.0,79.4488,79.4764,79.3752,79.412,183669.0
2020-12-30 14:00:00,86.28,86.32,86.21,86.3,256528.0,79.412,79.4488,79.3475,79.4304,256528.0
2020-12-30 15:00:00,86.3,86.31,86.1,86.17,698663.0,79.4304,79.4396,79.2463,79.3107,698663.0
2020-12-31 09:30:00,86.42,86.45,85.76,85.99,439261.0,79.5408,79.5684,78.9334,79.1451,439261.0
2020-12-31 10:00:00,85.98,86.09,85.82,85.93,505309.0,79.1359,79.2371,78.9886,79.0898,505309.0
2020-12-31 11:00:00,85.92,85.95,85.64,85.65,274763.0,79.0806,79.1082,78.8229,78.8321,274763.0
2020-12-31 12:00:00,85.65,85.74,85.61,85.66,253636.0,78.8321,78.915,78.7953,78.8413,253636.0
2020-12-31 13:00:00,85.66,85.76,85.61,85.76,142916.0,78.8413,78.9334,78.7953,78.9334,142916.0
2020-12-31 14:00:00,85.75,86.12,85.75,86.08,228961.0,78.9242,79.2647,78.9242,79.2279,228961.0
2020-12-31 15:00:00,86.07,86.17,85.85,86.1,695971.0,79.2187,79.3107,79.0162,79.2463,695971.0
2021-01-04 09:30:00,89.31,89.7,89.31,89.57,1085720.0,82.2008,82.5597,82.2008,82.4401,1085720.0
2021-01-04 10:00:00,89.58,89.61,88.78,88.85,830794.0,82.4493,82.4769,81.713,81.7774,830794.0
2021-01-04 11:00:00,88.84,88.92,88.2,88.2,819323.0,81.7682,81.8418,81.1791,81.1791,819323.0
2021-01-04 12:00:00,88.21,88.34,87.84,88.28,345443.0,81.1883,81.308,80.8478,81.2528,345443.0
2021-01-04 13:00:00,88.27,88.64,88.25,88.64,459791.0,81.2436,81.5841,81.2252,81.5841,459791.0
2021-01-04 14:00:00,88.64,88.69,88.25,88.41,317608.0,81.5841,81.6301,81.2252,81.3724,317608.0
2021-01-04 15:00:00,88.39,88.44,88.12,88.32,521630.0,81.354,81.4,81.1055,81.2896,521630.0
2021-01-05 09:30:00,89.81,90.17,89.73,90.11,566251.0,82.661,82.9923,82.5874,82.9371,566251.0
2021-01-05 10:00:00,90.12,90.2,89.86,89.96,789111.0,82.9463,83.0199,82.707,82.799,789111.0
2021-01-05 11:00:00,89.97,90.28,89.9,90.21,536733.0,82.8082,83.0936,82.7438,83.0291,536733.0
2021-01-05 12:00:00,90.23,90.39,90.21,90.39,314355.0,83.0476,83.1948,83.0291,83.1948,314355.0
2021-01-05 13:00:00,90.4,90.43,90.35,90.42,151424.0,83.204,83.2316,83.158,83.2224,151424.0
2021-01-05 14:00:00,90.42,90.66,90.42,90.46,264508.0,83.2224,83.4433,83.2224,83.2592,264508.0
2021-01-05 15:00:00,90.46,90.62,90.44,90.52,968149.0,83.2592,83.4065,83.2408,83.3145,968149.0
2021-01-06 09:30:00,89.33,89.93,89.12,89.82,706208.0,82.2192,82.7714,82.0259,82.6702,706208.0
2021-01-06 10:00:00,89.82,90.14,89.79,90.04,893223.0,82.6702,82.9647,82.6426,82.8727,893223.0
2021-01-06 11:00:00,90.04,90.2,89.98,90.15,834859.0,82.8727,83.0199,82.8175,82.9739,834859.0
2021-01-06 12:00:00,90.16,90.56,90.15,90.56,407058.0,82.9831,83.3513,82.9739,83.3513,407058.0
2021-01-06 13:00:00,90.56,90.87,90.54,90.83,418874.0,83.3513,83.6366,83.3329,83.5998,418874.0
2021-01-06 14:00:00,90.84,90.89,90.06,90.38,964608.0,83.609,83.655,82.8911,83.1856,964608.0
2021-01-06 15:00:00,90.38,90.52,90.26,90.4,1113725.0,83.1856,83.3145,83.0752,83.204,1113725.0
2021-01-07 09:30:00,91.2,91.33,91.02,91.26,655901.0,83.9403,84.06,83.7747,83.9956,655901.0
2021-01-07 10:00:00,91.27,91.66,91.16,91.63,995125.0,84.0048,84.3637,83.9035,84.3361,995125.0
2021-01-07 11:00:00,91.64,91.86,91.52,91.67,621179.0,84.3453,84.5478,84.2349,84.3729,621179.0
2021-01-07 12:00:00,91.69,91.77,91.56,91.69,255801.0,84.3913,84.465,84.2717,84.3913,255801.0
2021-01-07 13:00:00,91.71,91.81,91.58,91.81,239573.0,84.4097,84.5018,84.2901,84.5018,239573.0
2021-01-07 14:00:00,91.82,92.02,91.8,92.01,384612.0,84.511,84.6951,84.4926,84.6859,384612.0
2021-01-07 15:00:00,92.02,92.12,91.91,92.09,890390.0,84.6951,84.7871,84.5938,84.7595,890390.0
2021-01-08 09:30:00,95.53,96.06,95.53,95.64,978265.0,87.9257,88.4135,87.9257,88.0269,978265.0
2021-01-08 10:00:00,95.65,95.83,95.2,95.83,826454.0,88.0361,88.2018,87.6219,88.2018,826454.0
2021-01-08 11:00:00,95.83,95.92,95.52,95.63,686141.0,88.2018,88.2846,87.9165,88.0177,686141.0
2021-01-08 12:00:00,95.64,95.71,95.36,95.49,387971.0,88.0269,88.0913,87.7692,87.8888,387971.0
2021-01-08 13:00:00,95.48,95.48,94.8,95.17,664827.0,87.8796,87.8796,87.2538,87.5943,664827.0
2021-01-08 14:00:00,95.17,95.87,95.17,95.87,440131.0,87.5943,88.2386,87.5943,88.2386,440131.0
2021-01-08 15:00:00,95.87,96.3,95.87,96.2,1000602.0,88.2386,88.6344,88.2386,88.5423,1000602.0
2021-01-11 09:30:00,94.7,95.05,94.65,94.98,886217.0,87.1617,87.4839,87.1157,87.4194,886217.0
2021-01-11 10:00:00,94.97,95.26,94.87,95.24,668491.0,87.4102,87.6772,87.3182,87.6587,668491.0
2021-01-11 11:00:00,95.23,95.44,95.0,95.36,429101.0,87.6495,87.8428,87.4379,87.7692,429101.0
2021-01-11 12:00:00,95.36,95.54,95.33,95.52,366349.0,87.7692,87.9349,87.7416,87.9165,366349.0
2021-01-11 13:00:00,95.52,95.71,95.5,95.53,368681.0,87.9165,88.0913,87.8981,87.9257,368681.0
2021-01-11 14:00:00,95.53,95.61,95.38,95.54,437828.0,87.9257,87.9993,87.7876,87.9349,437828.0
2021-01-11 15:00:00,95.54,95.61,95.21,95.31,732205.0,87.9349,87.9993,87.6311,87.7232,732205.0
2021-01-12 09:30:00,94.21,94.38,93.98,94.38,451290.0,86.7107,86.8672,86.499,86.8672,451290.0
2021-01-12 10:00:00,94.36,94.8,94.25,94.66,1775225.0,86.8488,87.2538,86.7476,87.1249,1775225.0
2021-01-12 11:00:00,94.66,94.85,94.55,94.63,465422.0,87.1249,87.2998,87.0237,87.0973,465422.0
2021-01-12 12:00:00,94.64,94.65,94.15,94.28,391341.0,87.1065,87.1157,86.6555,86.7752,391341.0
2021-01-12 13:00:00,94.28,94.59,94.15,94.54,373219.0,86.7752,87.0605,86.6555,87.0145,373219.0
2021-01-12 14:00:00,94.53,94.66,94.45,94.63,352943.0,87.0053,87.1249,86.9316,87.0973,352943.0
2021-01-12 15:00:00,94.63,94.74,94.52,94.61,709127.0,87.0973,87.1985,86.9961,87.0789,709127.0
2021-01-13 09:30:00,94.62,94.66,94.42,94.47,558434.0,87.0881,87.1249,86.904,86.95,558434.0
2021-01-13 10:00:00,94.48,94.77,94.39,94.71,699765.0,86.9592,87.2262,86.8764,87.1709,699765.0
2021-01-13 11:00:00,94.71,94.73,94.48,94.53,230381.0,87.1709,87.1893,86.9592,87.0053,230381.0
2021-01-13 12:00:00,94.53,94.77,94.42,94.69,264200.0,87.0053,87.2262,86.904,87.1525,264200.0
2021-01-13 13:00:00,94.7,94.74,94.61,94.64,196037.0,87.1617,87.1985,87.0789,87.1065,196037.0
2021-01-13 14:00:00,94.64,94.79,94.58,94.67,262270.0,87.1065,87.2446,87.0513,87.1341,262270.0
2021-01-13 15:00:00,94.67,94.7,94.55,94.58,400906.0,87.1341,87.1617,87.0237,87.0513,400906.0
2021-01-14 09:30:00,95.43,95.49,95.22,95.23,551854.0,87.8336,87.8888,87.6403,87.6495,551854.0
2021-01-14 10:00:00,95.23,95.53,95.19,95.52,635339.0,87.6495,87.9257,87.6127,87.9165,635339.0
2021-01-14 11:00:00,95.52,95.76,95.41,95.73,380933.0,87.9165,88.1374,87.8152,88.1097,380933.0
2021-01-14 12:00:00,95.74,95.79,95.45,95.77,294216.0,88.1189,88.165,87.852,88.1466,294216.0
2021-01-14 13:00:00,95.77,95.86,95.37,95.37,511215.0,88.1466,88.2294,87.7784,87.7784,511215.0
2021-01-14 14:00:00,95.36,95.47,95.09,95.2,413578.0,87.7692,87.8704,87.5207,87.6219,413578.0
2021-01-14 15:00:00,95.2,95.33,95.05,95.25,480268.0,87.6219,87.7416,87.4839,87.668,480268.0
2021-01-15 09:30:00,92.34,92.65,92.25,92.48,687377.0,84.9896,85.2749,84.9068,85.1184,687377.0
2021-01-15 10:00:00,92.5,92.53,91.83,92.32,1117322.0,85.1369,85.1645,84.5202,84.9712,1117322.0
2021-01-15 11:00:00,92.33,92.63,92.17,92.4,404308.0,84.9804,85.2565,84.8331,85.0448,404308.0
2021-01-15 12:00:00,92.4,92.49,92.31,92.47,210482.0,85.0448,85.1277,84.962,85.1092,210482.0
2021-01-15 13:00:00,92.47,92.56,92.38,92.49,190249.0,85.1092,85.1921,85.0264,85.1277,190249.0
2021-01-15 14:00:00,92.5,92.56,92.36,92.37,206395.0,85.1369,85.1921,85.008,85.0172,206395.0
2021-01-15 15:00:00,92.37,92.44,92.21,92.26,520845.0,85.0172,85.0816,84.8699,84.916,520845.0
2021-01-19 09:30:00,93.52,93.58,92.7,92.85,700197.0,86.0757,86.1309,85.3209,85.459,700197.0
2021-01-19 10:00:00,92.85,93.09,92.71,92.86,1307332.0,85.459,85.6799,85.3301,85.4682,1307332.0
2021-01-19 11:00:00,92.87,92.98,92.54,92.65,626655.0,85.4774,85.5786,85.1737,85.2749,626655.0
2021-01-19 12:00:00,92.65,92.7,92.33,92.62,447098.0,85.2749,85.3209,84.9804,85.2473,447098.0
2021-01-19 13:00:00,92.62,92.68,92.47,92.56,376321.0,85.2473,85.3025,85.1092,85.1921,376321.0
2021-01-19 14:00:00,92.57,92.67,92.49,92.64,330320.0,85.2013,85.2933,85.1277,85.2657,330320.0
2021-01-19 15:00:00,92.64,92.66,92.5,92.63,926501.0,85.2657,85.2841,85.1369,85.2565,926501.0
2021-01-20 09:30:00,93.33,93.45,93.07,93.18,589157.0,85.9008,86.0112,85.6615,85.7627,589157.0
2021-01-20 10:00:00,93.18,93.64,93.18,93.38,1004970.0,85.7627,86.1861,85.7627,85.9468,1004970.0
2021-01-20 11:00:00,93.38,93.46,93.16,93.43,476784.0,85.9468,86.0204,85.7443,85.9928,476784.0
2021-01-20 12:00:00,93.43,93.55,93.38,93.54,178840.0,85.9928,86.1033,85.9468,86.0941,178840.0
2021-01-20 13:00:00,93.56,93.7,93.48,93.66,102689.0,86.1125,86.2413,86.0388,86.2045,102689.0
2021-01-20 14:00:00,93.66,93.79,93.63,93.7,189739.0,86.2045,86.3242,86.1769,86.2413,189739.0
2021-01-20 15:00:00,93.7,93.93,93.67,93.83,446466.0,86.2413,86.453,86.2137,86.361,446466.0
2021-01-21 09:30:00,95.29,95.3,94.92,95.12,515958.0,87.7048,87.714,87.3642,87.5483,515958.0
2021-01-21 10:00:00,95.12,95.67,95.0,95.58,793274.0,87.5483,88.0545,87.4379,87.9717,793274.0
2021-01-21 11:00:00,95.59,95.67,95.38,95.5,649027.0,87.9809,88.0545,87.7876,87.8981,649027.0
2021-01-21 12:00:00,95.5,95.55,95.3,95.4,390837.0,87.8981,87.9441,87.714,87.806,390837.0
2021-01-21 13:00:00,95.41,95.65,95.4,95.65,199702.0,87.8152,88.0361,87.806,88.0361,199702.0
2021-01-21 14:00:00,95.65,95.74,95.61,95.72,360394.0,88.0361,88.1189,87.9993,88.1005,360394.0
2021-01-21 15:00:00,95.71,96.01,95.7,95.9,818986.0,88.0913,88.3675,88.0821,88.2662,818986.0
2021-01-22 09:30:00,93.49,93.89,93.45,93.88,482299.0,86.048,86.4162,86.0112,86.407,482299.0
2021-01-22 10:00:00,93.88,93.96,93.54,93.67,525408.0,86.407,86.4806,86.0941,86.2137,525408.0
2021-01-22 11:00:00,93.68,93.81,93.58,93.71,308343.0,86.2229,86.3426,86.1309,86.2505,308343.0
2021-01-22 12:00:00,93.72,93.78,93.59,93.61,211680.0,86.2597,86.315,86.1401,86.1585,211680.0
2021-01-22 13:00:00,93.62,93.84,93.56,93.77,132756.0,86.1677,86.3702,86.1125,86.3058,132756.0
2021-01-22 14:00:00,93.77,94.02,93.76,93.84,530062.0,86.3058,86.5359,86.2966,86.3702,530062.0
2021-01-22 15:00:00,93.85,94.01,93.77,93.81,617847.0,86.3794,86.5267,86.3058,86.3426,617847.0
2021-01-25 09:30:00,95.58,95.78,95.15,95.2,448272.0,87.9717,88.1558,87.5759,87.6219,448272.0
2021-01-25 10:00:00,95.19,95.82,95.19,95.41,813456.0,87.6127,88.1926,87.6127,87.8152,813456.0
2021-01-25 11:00:00,95.4,95.48,94.8,95.06,1076150.0,87.806,87.8796,87.2538,87.4931,1076150.0
2021-01-25 12:00:00,95.06,95.08,94.72,95.04,289645.0,87.4931,87.5115,87.1801,87.4747,289645.0
2021-01-25 13:00:00,95.03,95.35,95.03,95.3,252165.0,87.4655,87.76,87.4655,87.714,252165.0
2021-01-25 14:00:00,95.3,95.34,95.18,95.31,129836.0,87.714,87.7508,87.6035,87.7232,129836.0
2021-01-25 15:00:00,95.31,95.77,95.21,95.76,505561.0,87.7232,88.1466,87.6311,88.1374,505561.0
2021-01-26 09:30:00,94.32,94.55,93.98,94.08,562348.0,86.812,87.0237,86.499,86.5911,562348.0
2021-01-26 10:00:00,94.08,94.38,94.04,94.11,483819.0,86.5911,86.8672,86.5543,86.6187,483819.0
2021-01-26 11:00:00,94.12,94.16,93.78,93.89,459083.0,86.6279,86.6647,86.315,86.4162,459083.0
2021-01-26 12:00:00,93.88,94.2,93.88,94.15,183229.0,86.407,86.7015,86.407,86.6555,183229.0
2021-01-26 13:00:00,94.15,94.22,94.13,94.16,127664.0,86.6555,86.7199,86.6371,86.6647,127664.0
2021-01-26 14:00:00,94.15,94.25,94.08,94.2,299910.0,86.6555,86.7476,86.5911,86.7015,299910.0
2021-01-26 15:00:00,94.19,94.34,94.15,94.28,279814.0,86.6923,86.8304,86.6555,86.7752,279814.0
2021-01-27 09:30:00,91.98,92.07,91.15,91.45,1125599.0,84.6582,84.7411,83.8943,84.1704,1125599.0
2021-01-27 10:00:00,91.45,91.95,91.42,91.9,770607.0,84.1704,84.6306,84.1428,84.5846,770607.0
2021-01-27 11:00:00,91.9,91.9,91.41,91.5,339020.0,84.5846,84.5846,84.1336,84.2165,339020.0
2021-01-27 12:00:00,91.51,91.95,91.41,91.94,356543.0,84.2257,84.6306,84.1336,84.6214,356543.0
2021-01-27 13:00:00,91.94,91.98,91.73,91.8,215313.0,84.6214,84.6582,84.4281,84.4926,215313.0
2021-01-27 14:00:00,91.8,92.05,91.29,91.34,348092.0,84.4926,84.7227,84.0232,84.0692,348092.0
2021-01-27 15:00:00,91.34,91.54,90.86,91.02,1028181.0,84.0692,84.2533,83.6274,83.7747,1028181.0
2021-01-28 09:30:00,91.19,91.65,91.02,91.35,760146.0,83.9311,84.3545,83.7747,84.0784,760146.0
2021-01-28 10:00:00,91.38,91.92,91.32,91.66,830289.0,84.106,84.603,84.0508,84.3637,830289.0
2021-01-28 11:00:00,91.7,92.3,91.64,92.27,622587.0,84.4005,84.9528,84.3453,84.9252,622587.0
2021-01-28 12:00:00,92.27,92.58,92.25,92.48,406632.0,84.9252,85.2105,84.9068,85.1184,406632.0
2021-01-28 13:00:00,92.51,92.82,92.3,92.82,301478.0,85.1461,85.4314,84.9528,85.4314,301478.0
2021-01-28 14:00:00,92.83,92.84,92.49,92.59,437221.0,85.4406,85.4498,85.1277,85.2197,437221.0
2021-01-28 15:00:00,92.59,92.59,92.07,92.13,614186.0,85.2197,85.2197,84.7411,84.7963,614186.0
2021-01-29 09:30:00,89.0,89.09,88.64,88.98,1104838.0,81.9155,81.9983,81.5841,81.8971,1104838.0
2021-01-29 10:00:00,88.99,89.34,88.92,89.33,1026028.0,81.9063,82.2284,81.8418,82.2192,1026028.0
2021-01-29 11:00:00,89.34,89.41,88.74,89.01,547582.0,82.2284,82.2928,81.6762,81.9247,547582.0
2021-01-29 12:00:00,89.0,89.05,88.16,88.31,440370.0,81.9155,81.9615,81.1423,81.2804,440370.0
2021-01-29 13:00:00,88.31,88.51,87.97,88.37,465442.0,81.2804,81.4645,80.9675,81.3356,465442.0
2021-01-29 14:00:00,88.37,88.75,88.36,88.42,334005.0,81.3356,81.6854,81.3264,81.3816,334005.0
2021-01-29 15:00:00,88.43,88.67,88.01,88.08,919753.0,81.3908,81.6117,81.0043,81.0687,919753.0
2021-02-01 09:30:00,90.58,90.74,90.33,90.56,618496.0,83.3697,83.517,83.1396,83.3513,618496.0
2021-02-01 10:00:00,90.56,90.85,90.43,90.68,561320.0,83.3513,83.6182,83.2316,83.4617,561320.0
2021-02-01 11:00:00,90.68,91.17,90.61,91.01,650802.0,83.4617,83.9127,83.3973,83.7655,650802.0
2021-02-01 12:00:00,91.01,91.32,90.99,91.32,204808.0,83.7655,84.0508,83.7471,84.0508,204808.0
2021-02-01 13:00:00,91.32,91.55,91.25,91.53,321720.0,84.0508,84.2625,83.9864,84.2441,321720.0
2021-02-01 14:00:00,91.53,91.67,91.42,91.6,226427.0,84.2441,84.3729,84.1428,84.3085,226427.0
2021-02-01 15:00:00,91.6,91.88,91.6,91.64,687054.0,84.3085,84.5662,84.3085,84.3453,687054.0
2021-02-02 09:30:00,92.37,92.52,92.02,92.19,787781.0,85.0172,85.1553,84.6951,84.8515,787781.0
2021-02-02 10:00:00,92.2,92.48,92.15,92.45,534497.0,84.8607,85.1184,84.8147,85.0908,534497.0
2021-02-02 11:00:00,92.45,92.62,92.41,92.48,445330.0,85.0908,85.2473,85.054,85.1184,445330.0
2021-02-02 12:00:00,92.48,92.57,92.43,92.49,259656.0,85.1184,85.2013,85.0724,85.1277,259656.0
2021-02-02 13:00:00,92.5,92.53,92.4,92.43,251924.0,85.1369,85.1645,85.0448,85.0724,251924.0
2021-02-02 14:00:00,92.43,92.5,92.38,92.47,273511.0,85.0724,85.1369,85.0264,85.1092,273511.0
2021-02-02 15:00:00,92.47,92.49,92.17,92.2,752547.0,85.1092,85.1277,84.8331,84.8607,752547.0
2021-02-03 09:30:00,92.99,93.0,92.67,92.88,509632.0,85.5879,85.5971,85.2933,85.4866,509632.0
2021-02-03 10:00:00,92.88,92.95,92.43,92.77,597552.0,85.4866,85.551,85.0724,85.3854,597552.0
2021-02-03 11:00:00,92.77,93.05,92.71,92.97,221208.0,85.3854,85.6431,85.3301,85.5694,221208.0
2021-02-03 12:00:00,92.98,93.07,92.79,93.04,196439.0,85.5786,85.6615,85.4038,85.6339,196439.0
2021-02-03 13:00:00,93.03,93.18,92.96,93.15,116785.0,85.6247,85.7627,85.5602,85.7351,116785.0
2021-02-03 14:00:00,93.15,93.21,93.12,93.16,157311.0,85.7351,85.7903,85.7075,85.7443,157311.0
2021-02-03 15:00:00,93.15,93.2,92.89,92.89,376664.0,85.7351,85.7811,85.4958,85.4958,376664.0
2021-02-04 09:30:00,91.27,91.38,90.82,90.92,704734.0,84.0048,84.106,83.5906,83.6826,704734.0
2021-02-04 10:00:00,90.92,91.29,90.59,90.69,473188.0,83.6826,84.0232,83.3789,83.4709,473188.0
2021-02-04 11:00:00,90.7,91.39,90.68,91.39,585773.0,83.4801,84.1152,83.4617,84.1152,585773.0
2021-02-04 12:00:00,91.4,91.5,91.23,91.34,191146.0,84.1244,84.2165,83.9679,84.0692,191146.0
2021-02-04 13:00:00,91.33,91.55,91.33,91.49,225861.0,84.06,84.2625,84.06,84.2073,225861.0
2021-02-04 14:00:00,91.49,91.66,91.46,91.6,113349.0,84.2073,84.3637,84.1796,84.3085,113349.0
2021-02-04 15:00:00,91.59,91.82,91.48,91.76,367499.0,84.2993,84.511,84.198,84.4558,367499.0
2021-02-05 09:30:00,92.42,92.42,92.19,92.24,307945.0,85.0632,85.0632,84.8515,84.8976,307945.0
2021-02-05 10:00:00,92.24,92.66,91.96,92.65,534862.0,84.8976,85.2841,84.6398,85.2749,534862.0
2021-02-05 11:00:00,92.65,92.86,92.45,92.74,397928.0,85.2749,85.4682,85.0908,85.3578,397928.0
2021-02-05 12:00:00,92.73,92.97,92.65,92.96,190356.0,85.3485,85.5694,85.2749,85.5602,190356.0
2021-02-05 13:00:00,92.95,93.0,92.84,92.86,248660.0,85.551,85.5971,85.4498,85.4682,248660.0
2021-02-05 14:00:00,92.85,92.92,92.73,92.76,163877.0,85.459,85.5234,85.3485,85.3762,163877.0
2021-02-05 15:00:00,92.76,92.96,92.74,92.96,370209.0,85.3762,85.5602,85.3578,85.5602,370209.0
2021-02-08 09:30:00,91.25,91.77,91.17,91.74,642624.0,83.9864,84.465,83.9127,84.4374,642624.0
2021-02-08 10:00:00,91.75,92.01,91.74,91.83,468570.0,84.4466,84.6859,84.4374,84.5202,468570.0
2021-02-08 11:00:00,91.85,91.88,91.33,91.56,233490.0,84.5386,84.5662,84.06,84.2717,233490.0
2021-02-08 12:00:00,91.56,91.78,91.56,91.68,159648.0,84.2717,84.4742,84.2717,84.3821,159648.0
2021-02-08 13:00:00,91.68,91.76,91.62,91.63,98711.0,84.3821,84.4558,84.3269,84.3361,98711.0
2021-02-08 14:00:00,91.64,91.84,91.63,91.83,138916.0,84.3453,84.5294,84.3361,84.5202,138916.0
2021-02-08 15:00:00,91.82,91.88,91.67,91.84,286712.0,84.511,84.5662,84.3729,84.5294,286712.0
2021-02-09 09:30:00,91.46,91.64,91.33,91.5,429497.0,84.1796,84.3453,84.06,84.2165,429497.0
2021-02-09 10:00:00,91.49,91.77,91.43,91.67,553934.0,84.2073,84.465,84.152,84.3729,553934.0
2021-02-09 11:00:00,91.68,92.03,91.5,91.98,437951.0,84.3821,84.7043,84.2165,84.6582,437951.0
2021-02-09 12:00:00,91.97,92.17,91.96,92.08,380626.0,84.649,84.8331,84.6398,84.7503,380626.0
2021-02-09 13:00:00,92.08,92.24,91.93,92.23,379106.0,84.7503,84.8976,84.6122,84.8883,379106.0
2021-02-09 14:00:00,92.24,92.38,92.18,92.35,1458054.0,84.8976,85.0264,84.8423,84.9988,1458054.0
2021-02-09 15:00:00,92.35,92.46,92.16,92.32,239502.0,84.9988,85.1,84.8239,84.9712,239502.0
2021-02-10 09:30:00,93.25,93.45,93.17,93.45,314394.0,85.8272,86.0112,85.7535,86.0112,314394.0
2021-02-10 10:00:00,93.45,93.52,92.54,93.09,738602.0,86.0112,86.0757,85.1737,85.6799,738602.0
2021-02-10 11:00:00,93.08,93.24,92.87,93.07,392542.0,85.6707,85.818,85.4774,85.6615,392542.0
2021-02-10 12:00:00,93.04,93.04,92.84,93.01,236610.0,85.6339,85.6339,85.4498,85.6063,236610.0
2021-02-10 13:00:00,92.99,93.24,92.96,93.11,78306.0,85.5879,85.818,85.5602,85.6983,78306.0
2021-02-10 14:00:00,93.13,93.2,93.04,93.14,107542.0,85.7167,85.7811,85.6339,85.7259,107542.0
2021-02-10 15:00:00,93.16,93.18,92.8,92.96,232372.0,85.7443,85.7627,85.413,85.5602,232372.0
2021-02-11 09:30:00,93.69,94.12,93.58,93.88,423275.0,86.2321,86.6279,86.1309,86.407,423275.0
2021-02-11 10:00:00,93.86,94.14,93.83,93.93,404689.0,86.3886,86.6463,86.361,86.453,404689.0
2021-02-11 11:00:00,93.95,94.27,93.83,94.2,386405.0,86.4714,86.766,86.361,86.7015,386405.0
2021-02-11 12:00:00,94.21,94.31,93.66,94.07,272144.0,86.7107,86.8028,86.2045,86.5819,272144.0
2021-02-11 13:00:00,94.07,94.29,93.89,94.18,184668.0,86.5819,86.7844,86.4162,86.6831,184668.0
2021-02-11 14:00:00,94.18,94.19,93.88,93.96,211440.0,86.6831,86.6923,86.407,86.4806,211440.0
2021-02-11 15:00:00,93.95,94.01,93.87,93.98,358525.0,86.4714,86.5267,86.3978,86.499,358525.0
2021-02-12 09:30:00,93.45,93.83,93.35,93.78,295328.0,86.0112,86.361,85.9192,86.315,295328.0
2021-02-12 10:00:00,93.78,93.99,93.59,93.98,358305.0,86.315,86.5082,86.1401,86.499,358305.0
2021-02-12 11:00:00,93.98,94.3,93.87,94.25,290611.0,86.499,86.7936,86.3978,86.7476,290611.0
2021-02-12 12:00:00,94.25,94.29,94.19,94.23,103386.0,86.7476,86.7844,86.6923,86.7291,103386.0
2021-02-12 13:00:00,94.24,94.27,94.03,94.1,270605.0,86.7383,86.766,86.5451,86.6095,270605.0
2021-02-12 14:00:00,94.1,94.18,94.02,94.05,220354.0,86.6095,86.6831,86.5359,86.5635,220354.0
2021-02-12 15:00:00,94.04,94.17,93.98,94.08,534123.0,86.5543,86.6739,86.499,86.5911,534123.0
2021-02-16 09:30:00,94.13,94.31,94.05,94.1,506851.0,86.6371,86.8028,86.5635,86.6095,506851.0
2021-02-16 10:00:00,94.11,94.33,93.9,94.0,389853.0,86.6187,86.8212,86.4254,86.5175,389853.0
2021-02-16 11:00:00,93.99,94.05,93.49,93.59,382634.0,86.5082,86.5635,86.048,86.1401,382634.0
2021-02-16 12:00:00,93.55,93.79,93.47,93.79,260824.0,86.1033,86.3242,86.0296,86.3242,260824.0
2021-02-16 13:00:00,93.78,93.83,93.63,93.63,112448.0,86.315,86.361,86.1769,86.1769,112448.0
2021-02-16 14:00:00,93.61,93.9,93.61,93.9,122460.0,86.1585,86.4254,86.1585,86.4254,122460.0
2021-02-16 15:00:00,93.88,93.9,93.58,93.63,204030.0,86.407,86.4254,86.1309,86.1769,204030.0
2021-02-17 09:30:00,92.58,92.93,92.48,92.88,338381.0,85.2105,85.5326,85.1184,85.4866,338381.0
2021-02-17 10:00:00,92.85,92.96,92.52,92.71,313353.0,85.459,85.5602,85.1553,85.3301,313353.0
2021-02-17 11:00:00,92.72,92.73,92.36,92.49,346805.0,85.3393,85.3485,85.008,85.1277,346805.0
2021-02-17 12:00:00,92.49,92.88,92.42,92.86,213102.0,85.1277,85.4866,85.0632,85.4682,213102.0
2021-02-17 13:00:00,92.86,92.9,92.7,92.81,151704.0,85.4682,85.505,85.3209,85.4222,151704.0
2021-02-17 14:00:00,92.8,92.93,92.77,92.91,95650.0,85.413,85.5326,85.3854,85.5142,95650.0
2021-02-17 15:00:00,92.91,93.1,92.86,92.96,248446.0,85.5142,85.6891,85.4682,85.5602,248446.0
2021-02-18 09:30:00,91.47,91.48,91.07,91.19,441345.0,84.1888,84.198,83.8207,83.9311,441345.0
2021-02-18 10:00:00,91.2,91.2,90.47,90.76,600821.0,83.9403,83.9403,83.2684,83.5354,600821.0
2021-02-18 11:00:00,90.77,90.94,90.7,90.83,292916.0,83.5446,83.701,83.4801,83.5998,292916.0
2021-02-18 12:00:00,90.84,90.97,90.68,90.93,225308.0,83.609,83.7286,83.4617,83.6918,225308.0
2021-02-18 13:00:00,90.93,91.32,90.9,91.28,139583.0,83.6918,84.0508,83.6642,84.014,139583.0
2021-02-18 14:00:00,91.28,91.53,91.27,91.51,83481.0,84.014,84.2441,84.0048,84.2257,83481.0
2021-02-18 15:00:00,91.51,91.75,91.48,91.62,567902.0,84.2257,84.4466,84.198,84.3269,567902.0
2021-02-19 09:30:00,92.92,93.52,92.92,93.48,475751.0,85.5234,86.0757,85.5234,86.0388,475751.0
2021-02-19 10:00:00,93.49,93.51,93.25,93.44,267883.0,86.048,86.0665,85.8272,86.002,267883.0
2021-02-19 11:00:00,93.44,93.64,93.44,93.45,484313.0,86.002,86.1861,86.002,86.0112,484313.0
2021-02-19 12:00:00,93.44,93.48,92.93,93.11,272859.0,86.002,86.0388,85.5326,85.6983,272859.0
2021-02-19 13:00:00,93.1,93.21,92.85,93.16,214388.0,85.6891,85.7903,85.459,85.7443,214388.0
2021-02-19 14:00:00,93.17,93.23,93.03,93.23,149333.0,85.7535,85.8087,85.6247,85.8087,149333.0
2021-02-19 15:00:00,93.23,93.3,92.96,93.1,202581.0,85.8087,85.8732,85.5602,85.6891,202581.0
2021-02-22 09:30:00,90.86,91.1,90.63,91.1,516946.0,83.6274,83.8483,83.4157,83.8483,516946.0
2021-02-22 10:00:00,91.09,91.32,90.98,91.06,360699.0,83.8391,84.0508,83.7378,83.8115,360699.0
2021-02-22 11:00:00,91.07,91.42,91.07,91.31,357426.0,83.8207,84.1428,83.8207,84.0416,357426.0
2021-02-22 12:00:00,91.31,91.47,91.23,91.45,140867.0,84.0416,84.1888,83.9679,84.1704,140867.0
2021-02-22 13:00:00,91.45,91.54,91.37,91.51,205339.0,84.1704,84.2533,84.0968,84.2257,205339.0
2021-02-22 14:00:00,91.51,91.51,91.36,91.38,138913.0,84.2257,84.2257,84.0876,84.106,138913.0
2021-02-22 15:00:00,91.38,91.38,90.62,90.69,643290.0,84.106,84.106,83.4065,83.4709,643290.0
2021-02-23 09:30:00,90.29,90.29,89.47,89.8,682660.0,83.1028,83.1028,82.348,82.6518,682660.0
2021-02-23 10:00:00,89.79,90.58,89.73,90.45,694454.0,82.6426,83.3697,82.5874,83.25,694454.0
2021-02-23 11:00:00,90.45,90.71,90.39,90.44,495577.0,83.25,83.4893,83.1948,83.2408,495577.0
2021-02-23 12:00:00,90.42,90.56,90.08,90.1,236017.0,83.2224,83.3513,82.9095,82.9279,236017.0
2021-02-23 13:00:00,90.09,90.5,90.08,90.45,146868.0,82.9187,83.2961,82.9095,83.25,146868.0
2021-02-23 14:00:00,90.45,90.74,90.4,90.73,211107.0,83.25,83.517,83.204,83.5078,211107.0
2021-02-23 15:00:00,90.73,91.18,90.69,90.95,299711.0,83.5078,83.9219,83.4709,83.7102,299711.0
2021-02-24 09:30:00,89.0,89.1,88.75,88.81,854769.0,81.9155,82.0075,81.6854,81.7406,854769.0
2021-02-24 10:00:00,88.81,89.51,88.59,89.48,706778.0,81.7406,82.3849,81.5381,82.3573,706778.0
2021-02-24 11:00:00,89.48,89.77,89.45,89.68,492965.0,82.3573,82.6242,82.3296,82.5413,492965.0
2021-02-24 12:00:00,89.67,89.86,89.66,89.73,174282.0,82.5321,82.707,82.5229,82.5874,174282.0
2021-02-24 13:00:00,89.72,89.94,89.55,89.93,649828.0,82.5781,82.7806,82.4217,82.7714,649828.0
2021-02-24 14:00:00,89.95,89.96,89.78,89.84,216392.0,82.7898,82.799,82.6334,82.6886,216392.0
2021-02-24 15:00:00,89.85,90.1,89.84,89.99,427842.0,82.6978,82.9279,82.6886,82.8267,427842.0
2021-02-25 09:30:00,91.54,91.92,91.49,91.86,847894.0,84.2533,84.603,84.2073,84.5478,847894.0
2021-02-25 10:00:00,91.87,91.88,91.02,91.1,719608.0,84.557,84.5662,83.7747,83.8483,719608.0
2021-02-25 11:00:00,91.08,91.35,90.58,90.71,411159.0,83.8299,84.0784,83.3697,83.4893,411159.0
2021-02-25 12:00:00,90.69,90.75,89.85,89.92,358687.0,83.4709,83.5262,82.6978,82.7622,358687.0
2021-02-25 13:00:00,89.9,90.01,89.31,89.48,725515.0,82.7438,82.8451,82.2008,82.3573,725515.0
2021-02-25 14:00:00,89.46,90.09,89.37,89.62,308244.0,82.3388,82.9187,82.256,82.4861,308244.0
2021-02-25 15:00:00,89.61,89.66,88.7,89.08,659578.0,82.4769,82.5229,81.6393,81.9891,659578.0
2021-02-26 09:30:00,88.34,88.48,87.83,87.83,665438.0,81.308,81.4369,80.8386,80.8386,665438.0
2021-02-26 10:00:00,87.84,87.91,87.15,87.79,1434063.0,80.8478,80.9122,80.2127,80.8018,1434063.0
2021-02-26 11:00:00,87.78,88.14,87.55,87.77,518468.0,80.7926,81.1239,80.5809,80.7834,518468.0
2021-02-26 12:00:00,87.78,88.22,87.64,87.82,324437.0,80.7926,81.1976,80.6637,80.8294,324437.0
2021-02-26 13:00:00,87.83,88.3,87.61,87.97,259183.0,80.8386,81.2712,80.6361,80.9675,259183.0
2021-02-26 14:00:00,87.97,88.11,87.68,88.03,261028.0,80.9675,81.0963,80.7005,81.0227,261028.0
2021-02-26 15:00:00,88.04,88.58,87.91,87.92,625458.0,81.0319,81.5289,80.9122,80.9214,625458.0
2021-03-01 09:30:00,89.4,89.69,89.27,89.65,809033.0,82.2836,82.5505,82.164,82.5137,809033.0
2021-03-01 10:00:00,89.66,90.4,89.46,90.27,684370.0,82.5229,83.204,82.3388,83.0844,684370.0
2021-03-01 11:00:00,90.27,90.75,90.14,90.65,595627.0,83.0844,83.5262,82.9647,83.4341,595627.0
2021-03-01 12:00:00,90.65,90.74,90.24,90.25,280642.0,83.4341,83.517,83.0568,83.066,280642.0
2021-03-01 13:00:00,90.27,90.44,90.03,90.37,260430.0,83.0844,83.2408,82.8635,83.1764,260430.0
2021-03-01 14:00:00,90.37,90.59,90.34,90.38,291151.0,83.1764,83.3789,83.1488,83.1856,291151.0
2021-03-01 15:00:00,90.39,90.54,90.15,90.31,413870.0,83.1948,83.3329,82.9739,83.1212,413870.0
2021-03-02 09:30:00,89.45,89.59,89.11,89.46,482069.0,82.3296,82.4585,82.0167,82.3388,482069.0
2021-03-02 10:00:00,89.44,89.52,88.67,89.09,492352.0,82.3204,82.3941,81.6117,81.9983,492352.0
2021-03-02 11:00:00,89.08,89.14,88.72,89.06,403747.0,81.9891,82.0443,81.6577,81.9707,403747.0
2021-03-02 12:00:00,89.07,89.51,89.03,89.41,276363.0,81.9799,82.3849,81.9431,82.2928,276363.0
2021-03-02 13:00:00,89.42,89.74,89.42,89.64,205082.0,82.302,82.5966,82.302,82.5045,205082.0
2021-03-02 14:00:00,89.66,89.72,89.44,89.66,357326.0,82.5229,82.5781,82.3204,82.5229,357326.0
2021-03-02 15:00:00,89.66,89.79,89.39,89.39,499402.0,82.5229,82.6426,82.2744,82.2744,499402.0
2021-03-03 09:30:00,89.89,90.15,89.72,89.77,390517.0,82.7346,82.9739,82.5781,82.6242,390517.0
2021-03-03 10:00:00,89.76,90.1,89.54,90.05,527841.0,82.615,82.9279,82.4125,82.8819,527841.0
2021-03-03 11:00:00,90.05,90.22,89.9,89.91,331682.0,82.8819,83.0383,82.7438,82.753,331682.0
2021-03-03 12:00:00,89.9,90.01,89.7,89.72,173478.0,82.7438,82.8451,82.5597,82.5781,173478.0
2021-03-03 13:00:00,89.7,90.02,89.54,89.63,515705.0,82.5597,82.8543,82.4125,82.4953,515705.0
2021-03-03 14:00:00,89.64,89.67,89.12,89.5,307629.0,82.5045,82.5321,82.0259,82.3757,307629.0
2021-03-03 15:00:00,89.47,89.66,89.05,89.18,796958.0,82.348,82.5229,81.9615,82.0811,796958.0
2021-03-04 09:30:00,89.38,89.95,89.27,89.38,602863.0,82.2652,82.7898,82.164,82.2652,602863.0
2021-03-04 10:00:00,89.38,89.69,88.94,89.53,973227.0,82.2652,82.5505,81.8602,82.4033,973227.0
2021-03-04 11:00:00,89.54,89.83,89.35,89.58,319073.0,82.4125,82.6794,82.2376,82.4493,319073.0
2021-03-04 12:00:00,89.59,89.79,87.91,88.03,570576.0,82.4585,82.6426,80.9122,81.0227,570576.0
2021-03-04 13:00:00,87.99,88.28,86.98,87.03,355513.0,80.9859,81.2528,80.0563,80.1023,355513.0
2021-03-04 14:00:00,87.03,88.04,87.03,87.88,429533.0,80.1023,81.0319,80.1023,80.8846,429533.0
2021-03-04 15:00:00,87.87,87.95,87.37,87.55,536659.0,80.8754,80.949,80.4152,80.5809,536659.0
2021-03-05 09:30:00,89.02,89.04,88.24,88.54,534516.0,81.9339,81.9523,81.216,81.4921,534516.0
2021-03-05 10:00:00,88.54,88.91,87.83,87.89,781110.0,81.4921,81.8326,80.8386,80.8938,781110.0
2021-03-05 11:00:00,87.9,88.05,87.36,88.01,734403.0,80.903,81.0411,80.406,81.0043,734403.0
2021-03-05 12:00:00,88.03,88.39,87.87,88.38,458448.0,81.0227,81.354,80.8754,81.3448,458448.0
2021-03-05 13:00:00,88.38,88.95,88.23,88.71,365940.0,81.3448,81.8694,81.2068,81.6485,365940.0
2021-03-05 14:00:00,88.72,88.93,88.34,88.93,313715.0,81.6577,81.851,81.308,81.851,313715.0
2021-03-05 15:00:00,88.94,89.12,88.78,89.04,529799.0,81.8602,82.0259,81.713,81.9523,529799.0
2021-03-08 09:30:00,87.0,87.17,86.54,86.88,802444.0,80.0747,80.2311,79.6513,79.9642,802444.0
2021-03-08 10:00:00,86.89,87.28,86.67,86.83,566281.0,79.9734,80.3324,79.7709,79.9182,566281.0
2021-03-08 11:00:00,86.83,86.94,86.26,86.27,656666.0,79.9182,80.0194,79.3936,79.4028,656666.0
2021-03-08 12:00:00,86.26,86.92,86.22,86.76,308619.0,79.3936,80.001,79.3568,79.8538,308619.0
2021-03-08 13:00:00,86.76,87.01,86.22,86.29,927560.0,79.8538,80.0839,79.3568,79.4212,927560.0
2021-03-08 14:00:00,86.28,86.99,86.23,86.99,994727.0,79.412,80.0655,79.366,80.0655,994727.0
2021-03-08 15:00:00,86.98,87.0,86.5,86.8,2574442.0,80.0563,80.0747,79.6145,79.8906,2574442.0
2021-03-09 09:30:00,87.06,87.42,86.94,87.36,1402479.0,80.1299,80.4612,80.0194,80.406,1402479.0
2021-03-09 10:00:00,87.36,87.56,87.22,87.29,886847.0,80.406,80.5901,80.2772,80.3416,886847.0
2021-03-09 11:00:00,87.29,87.41,87.21,87.3,473256.0,80.3416,80.452,80.2679,80.3508,473256.0
2021-03-09 12:00:00,87.31,87.64,87.27,87.61,259482.0,80.36,80.6637,80.3232,80.6361,259482.0
2021-03-09 13:00:00,87.62,88.02,87.62,87.98,242135.0,80.6453,81.0135,80.6453,80.9767,242135.0
2021-03-09 14:00:00,87.99,88.04,87.89,87.95,305048.0,80.9859,81.0319,80.8938,80.949,305048.0
2021-03-09 15:00:00,87.96,88.09,87.38,87.45,948089.0,80.9582,81.0779,80.4244,80.4888,948089.0
2021-03-10 09:30:00,86.62,86.62,86.22,86.22,1018486.0,79.7249,79.7249,79.3568,79.3568,1018486.0
2021-03-10 10:00:00,86.23,86.34,85.62,85.82,675992.0,79.366,79.4672,78.8045,78.9886,675992.0
2021-03-10 11:00:00,85.83,86.08,85.7,86.02,473382.0,78.9978,79.2279,78.8781,79.1727,473382.0
2021-03-10 12:00:00,86.02,86.22,85.98,86.14,274479.0,79.1727,79.3568,79.1359,79.2831,274479.0
2021-03-10 13:00:00,86.15,86.25,85.87,86.06,458929.0,79.2923,79.3844,79.0346,79.2095,458929.0
2021-03-10 14:00:00,86.07,86.41,86.01,86.26,175942.0,79.2187,79.5316,79.1635,79.3936,175942.0
2021-03-10 15:00:00,86.26,86.31,86.07,86.16,454387.0,79.3936,79.4396,79.2187,79.3015,454387.0
2021-03-11 09:30:00,88.59,88.74,88.14,88.33,482294.0,81.5381,81.6762,81.1239,81.2988,482294.0
2021-03-11 10:00:00,88.35,88.77,88.09,88.75,699350.0,81.3172,81.7038,81.0779,81.6854,699350.0
2021-03-11 11:00:00,88.75,88.92,88.71,88.71,255788.0,81.6854,81.8418,81.6485,81.6485,255788.0
2021-03-11 12:00:00,88.72,88.77,88.49,88.55,278183.0,81.6577,81.7038,81.4461,81.5013,278183.0
2021-03-11 13:00:00,88.54,88.89,88.54,88.62,384168.0,81.4921,81.8142,81.4921,81.5657,384168.0
2021-03-11 14:00:00,88.62,88.78,88.52,88.53,634383.0,81.5657,81.713,81.4737,81.4829,634383.0
2021-03-11 15:00:00,88.53,88.77,88.45,88.75,637843.0,81.4829,81.7038,81.4092,81.6854,637843.0
2021-03-12 09:30:00,87.99,88.5,87.94,88.42,625492.0,80.9859,81.4553,80.9398,81.3816,625492.0
2021-03-12 10:00:00,88.42,88.48,87.66,88.03,637130.0,81.3816,81.4369,80.6821,81.0227,637130.0
2021-03-12 11:00:00,88.03,88.32,87.82,88.19,445075.0,81.0227,81.2896,80.8294,81.1699,445075.0
2021-03-12 12:00:00,88.2,88.25,87.96,87.97,447244.0,81.1791,81.2252,80.9582,80.9675,447244.0
2021-03-12 13:00:00,87.98,88.09,87.9,88.0,148907.0,80.9767,81.0779,80.903,80.9951,148907.0
2021-03-12 14:00:00,88.0,88.16,87.99,88.1,225697.0,80.9951,81.1423,80.9859,81.0871,225697.0
2021-03-12 15:00:00,88.09,88.14,87.91,88.1,370415.0,81.0779,81.1239,80.9122,81.0871,370415.0
2021-03-15 09:30:00,88.75,88.77,88.37,88.6,363395.0,81.6854,81.7038,81.3356,81.5473,363395.0
2021-03-15 10:00:00,88.59,88.96,88.47,88.92,613891.0,81.5381,81.8786,81.4276,81.8418,613891.0
2021-03-15 11:00:00,88.91,88.97,88.25,88.57,384231.0,81.8326,81.8878,81.2252,81.5197,384231.0
2021-03-15 12:00:00,88.57,88.94,88.55,88.9,237611.0,81.5197,81.8602,81.5013,81.8234,237611.0
2021-03-15 13:00:00,88.9,89.03,88.83,89.02,129939.0,81.8234,81.9431,81.759,81.9339,129939.0
2021-03-15 14:00:00,89.04,89.25,89.03,89.15,142374.0,81.9523,82.1456,81.9431,82.0535,142374.0
2021-03-15 15:00:00,89.14,89.34,89.07,89.27,325025.0,82.0443,82.2284,81.9799,82.164,325025.0
2021-03-16 09:30:00,89.67,89.96,89.5,89.75,407893.0,82.5321,82.799,82.3757,82.6058,407893.0
2021-03-16 10:00:00,89.73,89.88,89.52,89.58,568634.0,82.5874,82.7254,82.3941,82.4493,568634.0
2021-03-16 11:00:00,89.56,89.61,89.41,89.55,304996.0,82.4309,82.4769,82.2928,82.4217,304996.0
2021-03-16 12:00:00,89.55,89.66,89.4,89.47,356598.0,82.4217,82.5229,82.2836,82.348,356598.0
2021-03-16 13:00:00,89.46,89.74,89.36,89.37,308593.0,82.3388,82.5966,82.2468,82.256,308593.0
2021-03-16 14:00:00,89.37,89.46,89.18,89.41,352617.0,82.256,82.3388,82.0811,82.2928,352617.0
2021-03-16 15:00:00,89.41,89.62,89.3,89.55,693320.0,82.2928,82.4861,82.1916,82.4217,693320.0
2021-03-17 09:30:00,88.31,88.44,88.11,88.39,368179.0,81.2804,81.4,81.0963,81.354,368179.0
2021-03-17 10:00:00,88.38,88.53,88.1,88.15,375108.0,81.3448,81.4829,81.0871,81.1331,375108.0
2021-03-17 11:00:00,88.14,88.32,88.03,88.26,249895.0,81.1239,81.2896,81.0227,81.2344,249895.0
2021-03-17 12:00:00,88.25,88.49,88.17,88.19,301422.0,81.2252,81.4461,81.1515,81.1699,301422.0
2021-03-17 13:00:00,88.18,88.37,88.17,88.31,174922.0,81.1607,81.3356,81.1515,81.2804,174922.0
2021-03-17 14:00:00,88.33,90.02,88.32,89.94,904458.0,81.2988,82.8543,81.2896,82.7806,904458.0
2021-03-17 15:00:00,89.94,90.08,89.6,89.64,719509.0,82.7806,82.9095,82.4677,82.5045,719509.0
2021-03-18 09:30:00,88.73,89.07,88.64,88.9,901141.0,81.667,81.9799,81.5841,81.8234,901141.0
2021-03-18 10:00:00,88.9,88.98,88.54,88.83,1441838.0,81.8234,81.8971,81.4921,81.759,1441838.0
2021-03-18 11:00:00,88.82,89.07,88.8,89.01,297656.0,81.7498,81.9799,81.7314,81.9247,297656.0
2021-03-18 12:00:00,89.01,89.13,88.52,88.54,299699.0,81.9247,82.0351,81.4737,81.4921,299699.0
2021-03-18 13:00:00,88.53,88.83,88.5,88.76,153542.0,81.4829,81.759,81.4553,81.6946,153542.0
2021-03-18 14:00:00,88.76,88.76,87.96,88.15,272231.0,81.6946,81.6946,80.9582,81.1331,272231.0
2021-03-18 15:00:00,88.16,88.2,87.61,87.63,677144.0,81.1423,81.1791,80.6361,80.6545,677144.0
2021-03-19 09:30:00,88.09,88.2,87.69,87.97,754800.0,81.0779,81.1791,80.7097,80.9675,754800.0
2021-03-19 10:00:00,87.92,88.35,87.67,88.26,651125.0,80.9214,81.3172,80.6913,81.2344,651125.0
2021-03-19 11:00:00,88.29,88.8,88.06,88.73,1642086.0,81.262,81.7314,81.0503,81.667,1642086.0
2021-03-19 12:00:00,88.73,88.95,88.7,88.94,294024.0,81.667,81.8694,81.6393,81.8602,294024.0
2021-03-19 13:00:00,88.94,88.98,88.75,88.8,126460.0,81.8602,81.8971,81.6854,81.7314,126460.0
2021-03-19 14:00:00,88.81,88.98,88.76,88.98,184658.0,81.7406,81.8971,81.6946,81.8971,184658.0
2021-03-19 15:00:00,88.97,88.99,88.77,88.87,434824.0,81.8878,81.9063,81.7038,81.7958,434824.0
2021-03-22 09:30:00,88.59,88.69,88.1,88.3,693879.0,81.5381,81.6301,81.0871,81.2712,693879.0
2021-03-22 10:00:00,88.31,88.64,88.21,88.5,414695.0,81.2804,81.5841,81.1883,81.4553,414695.0
2021-03-22 11:00:00,88.5,88.79,88.5,88.72,210578.0,81.4553,81.7222,81.4553,81.6577,210578.0
2021-03-22 12:00:00,88.74,89.03,88.65,89.0,316521.0,81.6762,81.9431,81.5933,81.9155,316521.0
2021-03-22 13:00:00,89.0,89.22,88.92,89.16,328455.0,81.9155,82.1179,81.8418,82.0627,328455.0
2021-03-22 14:00:00,89.16,89.32,89.15,89.28,291783.0,82.0627,82.21,82.0535,82.1732,291783.0
2021-03-22 15:00:00,89.28,89.34,89.03,89.09,610973.0,82.1732,82.2284,81.9431,81.9983,610973.0
2021-03-23 09:30:00,87.27,87.38,87.02,87.12,704126.0,80.3232,80.4244,80.0931,80.1851,704126.0
2021-03-23 10:00:00,87.12,87.2,86.76,87.0,659908.0,80.1851,80.2587,79.8538,80.0747,659908.0
2021-03-23 11:00:00,87.01,87.17,86.87,86.98,486937.0,80.0839,80.2311,79.955,80.0563,486937.0
2021-03-23 12:00:00,86.98,87.13,86.83,87.12,465344.0,80.0563,80.1943,79.9182,80.1851,465344.0
2021-03-23 13:00:00,87.12,87.21,86.91,86.98,427100.0,80.1851,80.2679,79.9918,80.0563,427100.0
2021-03-23 14:00:00,86.98,87.08,86.56,86.59,460410.0,80.0563,80.1483,79.6697,79.6973,460410.0
2021-03-23 15:00:00,86.59,86.71,86.3,86.49,698617.0,79.6973,79.8077,79.4304,79.6053,698617.0
2021-03-24 09:30:00,87.04,87.1,86.64,86.68,657164.0,80.1115,80.1667,79.7433,79.7801,657164.0
2021-03-24 10:00:00,86.67,86.91,86.54,86.83,533079.0,79.7709,79.9918,79.6513,79.9182,533079.0
2021-03-24 11:00:00,86.84,87.01,86.73,86.83,326601.0,79.9274,80.0839,79.8262,79.9182,326601.0
2021-03-24 12:00:00,86.83,86.97,86.73,86.88,309695.0,79.9182,80.0471,79.8262,79.9642,309695.0
2021-03-24 13:00:00,86.88,86.92,86.52,86.85,367708.0,79.9642,80.001,79.6329,79.9366,367708.0
2021-03-24 14:00:00,86.85,86.91,86.45,86.45,325260.0,79.9366,79.9918,79.5684,79.5684,325260.0
2021-03-24 15:00:00,86.42,86.56,85.97,86.01,409750.0,79.5408,79.6697,79.1267,79.1635,409750.0
2021-03-25 09:30:00,86.33,86.71,86.2,86.54,471763.0,79.458,79.8077,79.3383,79.6513,471763.0
2021-03-25 10:00:00,86.54,86.95,86.24,86.41,1111566.0,79.6513,80.0286,79.3752,79.5316,1111566.0
2021-03-25 11:00:00,86.39,86.71,86.21,86.66,451260.0,79.5132,79.8077,79.3475,79.7617,451260.0
2021-03-25 12:00:00,86.65,87.07,86.6,86.92,487285.0,79.7525,80.1391,79.7065,80.001,487285.0
2021-03-25 13:00:00,86.91,87.09,86.75,86.94,290578.0,79.9918,80.1575,79.8446,80.0194,290578.0
2021-03-25 14:00:00,86.93,87.21,86.81,87.2,390209.0,80.0102,80.2679,79.8998,80.2587,390209.0
2021-03-25 15:00:00,87.22,87.47,87.18,87.38,872230.0,80.2772,80.5073,80.2403,80.4244,872230.0
2021-03-26 09:30:00,87.95,88.36,87.95,88.3,312796.0,80.949,81.3264,80.949,81.2712,312796.0
2021-03-26 10:00:00,88.32,88.47,87.94,87.98,642701.0,81.2896,81.4276,80.9398,80.9767,642701.0
2021-03-26 11:00:00,88.0,88.17,87.81,88.08,357730.0,80.9951,81.1515,80.8202,81.0687,357730.0
2021-03-26 12:00:00,88.1,88.26,88.04,88.1,206317.0,81.0871,81.2344,81.0319,81.0871,206317.0
2021-03-26 13:00:00,88.08,88.34,88.04,88.1,116304.0,81.0687,81.308,81.0319,81.0871,116304.0
2021-03-26 14:00:00,88.11,88.35,87.77,88.33,940493.0,81.0963,81.3172,80.7834,81.2988,940493.0
2021-03-26 15:00:00,88.34,89.21,88.31,89.13,1051718.0,81.308,82.1087,81.2804,82.0351,1051718.0
2021-03-29 09:30:00,88.21,88.55,88.03,88.22,630966.0,81.1883,81.5013,81.0227,81.1976,630966.0
2021-03-29 10:00:00,88.19,88.19,87.81,87.87,704245.0,81.1699,81.1699,80.8202,80.8754,704245.0
2021-03-29 11:00:00,87.86,88.22,87.76,88.17,258496.0,80.8662,81.1976,80.7742,81.1515,258496.0
2021-03-29 12:00:00,88.16,88.43,87.9,88.42,230237.0,81.1423,81.3908,80.903,81.3816,230237.0
2021-03-29 13:00:00,88.43,88.54,88.3,88.31,190856.0,81.3908,81.4921,81.2712,81.2804,190856.0
2021-03-29 14:00:00,88.32,88.33,87.96,88.05,442151.0,81.2896,81.2988,80.9582,81.0411,442151.0
2021-03-29 15:00:00,88.07,88.38,88.07,88.22,458010.0,81.0595,81.3448,81.0595,81.1976,458010.0
2021-03-30 09:30:00,88.78,88.78,88.35,88.52,602345.0,81.713,81.713,81.3172,81.4737,602345.0
2021-03-30 10:00:00,88.52,88.88,88.4,88.7,689630.0,81.4737,81.805,81.3632,81.6393,689630.0
2021-03-30 11:00:00,88.71,88.88,88.7,88.77,414754.0,81.6485,81.805,81.6393,81.7038,414754.0
2021-03-30 12:00:00,88.76,88.8,88.61,88.69,140062.0,81.6946,81.7314,81.5565,81.6301,140062.0
2021-03-30 13:00:00,88.68,88.72,88.58,88.64,174784.0,81.6209,81.6577,81.5289,81.5841,174784.0
2021-03-30 14:00:00,88.64,88.78,88.61,88.75,131329.0,81.5841,81.713,81.5565,81.6854,131329.0
2021-03-30 15:00:00,88.73,88.91,88.57,88.7,394948.0,81.667,81.8326,81.5197,81.6393,394948.0
2021-03-31 09:30:00,89.08,89.23,88.98,89.18,333932.0,81.9891,82.1272,81.8971,82.0811,333932.0
2021-03-31 10:00:00,89.19,89.7,89.14,89.63,594747.0,82.0903,82.5597,82.0443,82.4953,594747.0
2021-03-31 11:00:00,89.63,89.71,89.47,89.6,356387.0,82.4953,82.5689,82.348,82.4677,356387.0
2021-03-31 12:00:00,89.6,89.9,89.6,89.82,185527.0,82.4677,82.7438,82.4677,82.6702,185527.0
2021-03-31 13:00:00,89.83,90.03,89.81,89.89,163102.0,82.6794,82.8635,82.661,82.7346,163102.0
2021-03-31 14:00:00,89.89,89.98,89.73,89.76,188739.0,82.7346,82.8175,82.5874,82.615,188739.0
2021-03-31 15:00:00,89.75,89.97,89.62,89.63,526610.0,82.6058,82.8082,82.4861,82.4953,526610.0
2021-04-01 09:30:00,90.42,90.68,90.38,90.5,529814.0,83.2224,83.4617,83.1856,83.2961,529814.0
2021-04-01 10:00:00,90.5,90.76,90.44,90.69,518705.0,83.2961,83.5354,83.2408,83.4709,518705.0
2021-04-01 11:00:00,90.69,90.8,90.65,90.66,313553.0,83.4709,83.5722,83.4341,83.4433,313553.0
2021-04-01 12:00:00,90.66,90.81,90.65,90.72,349825.0,83.4433,83.5814,83.4341,83.4985,349825.0
2021-04-01 13:00:00,90.73,90.77,90.63,90.68,197692.0,83.5078,83.5446,83.4157,83.4617,197692.0
2021-04-01 14:00:00,90.68,90.78,90.58,90.59,243081.0,83.4617,83.5538,83.3697,83.3789,243081.0
2021-04-01 15:00:00,90.59,90.71,90.33,90.52,513081.0,83.3789,83.4893,83.1396,83.3145,513081.0
2021-04-05 09:30:00,91.27,91.47,91.17,91.36,326208.0,84.0048,84.1888,83.9127,84.0876,326208.0
2021-04-05 10:00:00,91.37,91.78,91.26,91.69,450634.0,84.0968,84.4742,83.9956,84.3913,450634.0
2021-04-05 11:00:00,91.7,91.84,91.59,91.7,217741.0,84.4005,84.5294,84.2993,84.4005,217741.0
2021-04-05 12:00:00,91.7,91.85,91.58,91.83,84463.0,84.4005,84.5386,84.2901,84.5202,84463.0
2021-04-05 13:00:00,91.83,92.0,91.76,91.99,156329.0,84.5202,84.6767,84.4558,84.6675,156329.0
2021-04-05 14:00:00,91.99,91.99,91.81,91.83,121919.0,84.6675,84.6675,84.5018,84.5202,121919.0
2021-04-05 15:00:00,91.84,91.89,91.45,91.8,778624.0,84.5294,84.5754,84.1704,84.4926,778624.0
2021-04-06 09:30:00,91.78,91.92,91.58,91.91,355043.0,84.4742,84.603,84.2901,84.5938,355043.0
2021-04-06 10:00:00,91.92,92.15,91.9,92.08,338522.0,84.603,84.8147,84.5846,84.7503,338522.0
2021-04-06 11:00:00,92.07,92.27,91.93,92.27,257693.0,84.7411,84.9252,84.6122,84.9252,257693.0
2021-04-06 12:00:00,92.27,92.27,92.12,92.15,149188.0,84.9252,84.9252,84.7871,84.8147,149188.0
2021-04-06 13:00:00,92.16,92.16,91.88,91.99,100152.0,84.8239,84.8239,84.5662,84.6675,100152.0
2021-04-06 14:00:00,91.99,92.09,91.98,92.02,77276.0,84.6675,84.7595,84.6582,84.6951,77276.0
2021-04-06 15:00:00,92.04,92.04,91.85,91.96,253471.0,84.7135,84.7135,84.5386,84.6398,253471.0
2021-04-07 09:30:00,91.96,91.96,91.58,91.69,662181.0,84.6398,84.6398,84.2901,84.3913,662181.0
2021-04-07 10:00:00,91.69,91.87,91.54,91.78,486159.0,84.3913,84.557,84.2533,84.4742,486159.0
2021-04-07 11:00:00,91.78,91.88,91.44,91.56,286421.0,84.4742,84.5662,84.1612,84.2717,286421.0
2021-04-07 12:00:00,91.54,91.59,91.29,91.33,392949.0,84.2533,84.2993,84.0232,84.06,392949.0
2021-04-07 13:00:00,91.33,91.46,91.3,91.42,136901.0,84.06,84.1796,84.0324,84.1428,136901.0
2021-04-07 14:00:00,91.39,91.5,91.38,91.44,205405.0,84.1152,84.2165,84.106,84.1612,205405.0
2021-04-07 15:00:00,91.45,91.49,91.08,91.44,726943.0,84.1704,84.2073,83.8299,84.1612,726943.0
2021-04-08 09:30:00,91.98,92.01,91.75,91.97,596438.0,84.6582,84.6859,84.4466,84.649,596438.0
2021-04-08 10:00:00,91.98,92.03,91.8,92.01,383731.0,84.6582,84.7043,84.4926,84.6859,383731.0
2021-04-08 11:00:00,92.01,92.14,91.82,91.98,532013.0,84.6859,84.8055,84.511,84.6582,532013.0
2021-04-08 12:00:00,91.96,92.21,91.93,92.15,197528.0,84.6398,84.8699,84.6122,84.8147,197528.0
2021-04-08 13:00:00,92.13,92.17,92.0,92.0,147645.0,84.7963,84.8331,84.6767,84.6767,147645.0
2021-04-08 14:00:00,92.0,92.08,91.92,91.95,225763.0,84.6767,84.7503,84.603,84.6306,225763.0
2021-04-08 15:00:00,91.95,92.0,91.7,91.73,651184.0,84.6306,84.6767,84.4005,84.4281,651184.0
2021-04-09 09:30:00,91.29,91.29,91.0,91.09,483332.0,84.0232,84.0232,83.7563,83.8391,483332.0
2021-04-09 10:00:00,91.11,91.35,91.08,91.14,468593.0,83.8575,84.0784,83.8299,83.8851,468593.0
2021-04-09 11:00:00,91.14,91.31,91.09,91.29,305274.0,83.8851,84.0416,83.8391,84.0232,305274.0
2021-04-09 12:00:00,91.29,91.3,91.06,91.19,80892.0,84.0232,84.0324,83.8115,83.9311,80892.0
2021-04-09 13:00:00,91.19,91.39,91.12,91.24,151224.0,83.9311,84.1152,83.8667,83.9772,151224.0
2021-04-09 14:00:00,91.25,91.37,91.21,91.25,84426.0,83.9864,84.0968,83.9495,83.9864,84426.0
2021-04-09 15:00:00,91.25,91.39,91.19,91.28,366552.0,83.9864,84.1152,83.9311,84.014,366552.0
2021-04-12 09:30:00,91.06,91.18,90.88,90.99,398285.0,83.8115,83.9219,83.6458,83.7471,398285.0
2021-04-12 10:00:00,91.0,91.15,90.87,91.0,468854.0,83.7563,83.8943,83.6366,83.7563,468854.0
2021-04-12 11:00:00,91.0,91.09,90.9,90.92,285953.0,83.7563,83.8391,83.6642,83.6826,285953.0
2021-04-12 12:00:00,90.92,90.96,90.81,90.86,212915.0,83.6826,83.7194,83.5814,83.6274,212915.0
2021-04-12 13:00:00,90.87,90.93,90.68,90.69,187892.0,83.6366,83.6918,83.4617,83.4709,187892.0
2021-04-12 14:00:00,90.7,90.81,90.63,90.66,161192.0,83.4801,83.5814,83.4157,83.4433,161192.0
2021-04-12 15:00:00,90.64,90.86,90.61,90.86,331714.0,83.4249,83.6274,83.3973,83.6274,331714.0
2021-04-13 09:30:00,92.47,92.51,92.25,92.46,491339.0,85.1092,85.1461,84.9068,85.1,491339.0
2021-04-13 10:00:00,92.47,92.61,92.37,92.47,464312.0,85.1092,85.2381,85.0172,85.1092,464312.0
2021-04-13 11:00:00,92.47,92.67,92.46,92.66,320440.0,85.1092,85.2933,85.1,85.2841,320440.0
2021-04-13 12:00:00,92.66,92.71,92.44,92.44,161800.0,85.2841,85.3301,85.0816,85.0816,161800.0
2021-04-13 13:00:00,92.43,92.72,92.42,92.48,388282.0,85.0724,85.3393,85.0632,85.1184,388282.0
2021-04-13 14:00:00,92.48,92.5,92.18,92.29,1269774.0,85.1184,85.1369,84.8423,84.9436,1269774.0
2021-04-13 15:00:00,92.3,92.51,92.23,92.39,928915.0,84.9528,85.1461,84.8883,85.0356,928915.0
2021-04-14 09:30:00,93.5,93.54,93.33,93.46,598538.0,86.0573,86.0941,85.9008,86.0204,598538.0
2021-04-14 10:00:00,93.46,93.51,93.21,93.42,490700.0,86.0204,86.0665,85.7903,85.9836,490700.0
2021-04-14 11:00:00,93.43,93.57,93.35,93.46,556902.0,85.9928,86.1217,85.9192,86.0204,556902.0
2021-04-14 12:00:00,93.45,93.63,93.3,93.62,165399.0,86.0112,86.1769,85.8732,86.1677,165399.0
2021-04-14 13:00:00,93.62,93.64,93.38,93.44,150992.0,86.1677,86.1861,85.9468,86.002,150992.0
2021-04-14 14:00:00,93.4,93.48,93.18,93.19,279864.0,85.9652,86.0388,85.7627,85.7719,279864.0
2021-04-14 15:00:00,93.17,93.28,93.08,93.25,403901.0,85.7535,85.8548,85.6707,85.8272,403901.0
2021-04-15 09:30:00,93.95,93.99,93.57,93.6,577176.0,86.4714,86.5082,86.1217,86.1493,577176.0
2021-04-15 10:00:00,93.61,93.82,93.49,93.8,423259.0,86.1585,86.3518,86.048,86.3334,423259.0
2021-04-15 11:00:00,93.8,93.86,93.67,93.76,330199.0,86.3334,86.3886,86.2137,86.2966,330199.0
2021-04-15 12:00:00,93.77,93.96,93.74,93.85,279675.0,86.3058,86.4806,86.2781,86.3794,279675.0
2021-04-15 13:00:00,93.86,93.88,93.65,93.83,118912.0,86.3886,86.407,86.1953,86.361,118912.0
2021-04-15 14:00:00,93.84,93.98,93.77,93.98,240255.0,86.3702,86.499,86.3058,86.499,240255.0
2021-04-15 15:00:00,93.98,94.14,93.85,93.98,962983.0,86.499,86.6463,86.3794,86.499,962983.0
2021-04-16 09:30:00,93.88,93.89,93.5,93.54,344607.0,86.407,86.4162,86.0573,86.0941,344607.0
2021-04-16 10:00:00,93.54,93.84,93.48,93.65,799857.0,86.0941,86.3702,86.0388,86.1953,799857.0
2021-04-16 11:00:00,93.65,93.71,93.57,93.63,361547.0,86.1953,86.2505,86.1217,86.1769,361547.0
2021-04-16 12:00:00,93.64,93.66,93.48,93.55,284463.0,86.1861,86.2045,86.0388,86.1033,284463.0
2021-04-16 13:00:00,93.55,93.63,93.48,93.55,580717.0,86.1033,86.1769,86.0388,86.1033,580717.0
2021-04-16 14:00:00,93.53,93.67,93.52,93.64,539665.0,86.0849,86.2137,86.0757,86.1861,539665.0
2021-04-16 15:00:00,93.65,93.68,93.37,93.43,873212.0,86.1953,86.2229,85.9376,85.9928,873212.0
2021-04-19 09:30:00,93.59,93.7,93.45,93.65,461654.0,86.1401,86.2413,86.0112,86.1953,461654.0
2021-04-19 10:00:00,93.64,93.7,93.28,93.36,976490.0,86.1861,86.2413,85.8548,85.9284,976490.0
2021-04-19 11:00:00,93.35,93.49,93.25,93.41,335511.0,85.9192,86.048,85.8272,85.9744,335511.0
2021-04-19 12:00:00,93.39,93.41,93.13,93.2,185121.0,85.956,85.9744,85.7167,85.7811,185121.0
2021-04-19 13:00:00,93.18,93.31,93.16,93.24,136410.0,85.7627,85.8824,85.7443,85.818,136410.0
2021-04-19 14:00:00,93.23,93.35,93.14,93.35,90107.0,85.8087,85.9192,85.7259,85.9192,90107.0
2021-04-19 15:00:00,93.34,93.41,93.21,93.41,311986.0,85.91,85.9744,85.7903,85.9744,311986.0
2021-04-20 09:30:00,93.7,93.86,93.61,93.63,590678.0,86.2413,86.3886,86.1585,86.1769,590678.0
2021-04-20 10:00:00,93.63,93.68,93.04,93.19,664215.0,86.1769,86.2229,85.6339,85.7719,664215.0
2021-04-20 11:00:00,93.17,93.26,92.88,93.18,584659.0,85.7535,85.8364,85.4866,85.7627,584659.0
2021-04-20 12:00:00,93.2,93.31,92.93,93.04,210247.0,85.7811,85.8824,85.5326,85.6339,210247.0
2021-04-20 13:00:00,93.05,93.16,92.97,93.14,127788.0,85.6431,85.7443,85.5694,85.7259,127788.0
2021-04-20 14:00:00,93.15,93.3,93.0,93.05,424215.0,85.7351,85.8732,85.5971,85.6431,424215.0
2021-04-20 15:00:00,93.06,93.4,93.04,93.16,461856.0,85.6523,85.9652,85.6339,85.7443,461856.0
2021-04-21 09:30:00,91.78,92.04,91.57,92.04,406007.0,84.4742,84.7135,84.2809,84.7135,406007.0
2021-04-21 10:00:00,92.04,92.25,91.84,92.24,341125.0,84.7135,84.9068,84.5294,84.8976,341125.0
2021-04-21 11:00:00,92.25,92.4,92.21,92.32,249538.0,84.9068,85.0448,84.8699,84.9712,249538.0
2021-04-21 12:00:00,92.33,92.39,92.28,92.32,81318.0,84.9804,85.0356,84.9344,84.9712,81318.0
2021-04-21 13:00:00,92.32,92.52,92.31,92.52,62018.0,84.9712,85.1553,84.962,85.1553,62018.0
2021-04-21 14:00:00,92.53,92.55,92.45,92.52,142265.0,85.1645,85.1829,85.0908,85.1553,142265.0
2021-04-21 15:00:00,92.51,93.01,92.5,92.97,917772.0,85.1461,85.6063,85.1369,85.5694,917772.0
2021-04-22 09:30:00,92.44,92.44,91.87,91.93,525293.0,85.0816,85.0816,84.557,84.6122,525293.0
2021-04-22 10:00:00,91.94,92.21,91.89,91.99,557294.0,84.6214,84.8699,84.5754,84.6675,557294.0
2021-04-22 11:00:00,92.0,92.05,91.88,91.93,173785.0,84.6767,84.7227,84.5662,84.6122,173785.0
2021-04-22 12:00:00,91.93,92.11,91.78,91.97,158491.0,84.6122,84.7779,84.4742,84.649,158491.0
2021-04-22 13:00:00,91.98,92.0,91.39,91.43,256574.0,84.6582,84.6767,84.1152,84.152,256574.0
2021-04-22 14:00:00,91.42,91.63,91.22,91.6,241026.0,84.1428,84.3361,83.9587,84.3085,241026.0
2021-04-22 15:00:00,91.6,91.65,91.34,91.41,734020.0,84.3085,84.3545,84.0692,84.1336,734020.0
2021-04-23 09:30:00,92.57,92.71,92.52,92.56,362189.0,85.2013,85.3301,85.1553,85.1921,362189.0
2021-04-23 10:00:00,92.57,92.83,92.48,92.63,526838.0,85.2013,85.4406,85.1184,85.2565,526838.0
2021-04-23 11:00:00,92.64,92.87,92.59,92.72,335338.0,85.2657,85.4774,85.2197,85.3393,335338.0
2021-04-23 12:00:00,92.72,92.91,92.68,92.89,137331.0,85.3393,85.5142,85.3025,85.4958,137331.0
2021-04-23 13:00:00,92.91,92.94,92.81,92.88,128773.0,85.5142,85.5418,85.4222,85.4866,128773.0
2021-04-23 14:00:00,92.9,93.06,92.9,92.98,306866.0,85.505,85.6523,85.505,85.5786,306866.0
2021-04-23 15:00:00,92.98,93.07,92.82,92.86,1020250.0,85.5786,85.6615,85.4314,85.4682,1020250.0
2021-04-26 09:30:00,93.6,93.71,93.37,93.48,1655922.0,86.1493,86.2505,85.9376,86.0388,1655922.0
2021-04-26 10:00:00,93.48,93.73,93.43,93.64,1012025.0,86.0388,86.2689,85.9928,86.1861,1012025.0
2021-04-26 11:00:00,93.65,93.72,93.48,93.61,392832.0,86.1953,86.2597,86.0388,86.1585,392832.0
2021-04-26 12:00:00,93.62,93.64,93.51,93.59,180116.0,86.1677,86.1861,86.0665,86.1401,180116.0
2021-04-26 13:00:00,93.6,93.61,93.48,93.57,167488.0,86.1493,86.1585,86.0388,86.1217,167488.0
2021-04-26 14:00:00,93.58,93.7,93.54,93.69,122664.0,86.1309,86.2413,86.0941,86.2321,122664.0
2021-04-26 15:00:00,93.69,93.72,93.4,93.59,443125.0,86.2321,86.2597,85.9652,86.1401,443125.0
2021-04-27 09:30:00,93.52,93.55,93.28,93.36,466917.0,86.0757,86.1033,85.8548,85.9284,466917.0
2021-04-27 10:00:00,93.36,93.45,93.28,93.44,342516.0,85.9284,86.0112,85.8548,86.002,342516.0
2021-04-27 11:00:00,93.44,93.48,93.31,93.41,218941.0,86.002,86.0388,85.8824,85.9744,218941.0
2021-04-27 12:00:00,93.41,93.45,93.21,93.23,105942.0,85.9744,86.0112,85.7903,85.8087,105942.0
2021-04-27 13:00:00,93.23,93.33,93.11,93.12,382809.0,85.8087,85.9008,85.6983,85.7075,382809.0
2021-04-27 14:00:00,93.14,93.14,92.98,93.06,935840.0,85.7259,85.7259,85.5786,85.6523,935840.0
2021-04-27 15:00:00,93.06,93.26,92.91,93.09,2310951.0,85.6523,85.8364,85.5142,85.6799,2310951.0
2021-04-28 09:30:00,92.36,92.5,92.27,92.48,298446.0,85.008,85.1369,84.9252,85.1184,298446.0
2021-04-28 10:00:00,92.48,92.72,92.44,92.59,795015.0,85.1184,85.3393,85.0816,85.2197,795015.0
2021-04-28 11:00:00,92.59,92.63,92.42,92.48,358158.0,85.2197,85.2565,85.0632,85.1184,358158.0
2021-04-28 12:00:00,92.47,92.62,92.43,92.56,463226.0,85.1092,85.2473,85.0724,85.1921,463226.0
2021-04-28 13:00:00,92.57,92.61,92.46,92.48,125831.0,85.2013,85.2381,85.1,85.1184,125831.0
2021-04-28 14:00:00,92.44,93.16,92.21,93.08,564910.0,85.0816,85.7443,84.8699,85.6707,564910.0
2021-04-28 15:00:00,93.08,93.21,92.78,92.92,680784.0,85.6707,85.7903,85.3946,85.5234,680784.0
2021-04-29 09:30:00,92.82,92.97,92.26,92.32,377099.0,85.4314,85.5694,84.916,84.9712,377099.0
2021-04-29 10:00:00,92.33,92.42,91.98,92.28,597361.0,84.9804,85.0632,84.6582,84.9344,597361.0
2021-04-29 11:00:00,92.27,92.41,92.15,92.15,256626.0,84.9252,85.054,84.8147,84.8147,256626.0
2021-04-29 12:00:00,92.14,92.4,91.97,92.34,166750.0,84.8055,85.0448,84.649,84.9896,166750.0
2021-04-29 13:00:00,92.34,92.44,92.26,92.33,216141.0,84.9896,85.0816,84.916,84.9804,216141.0
2021-04-29 14:00:00,92.33,92.7,92.31,92.69,232280.0,84.9804,85.3209,84.962,85.3117,232280.0
2021-04-29 15:00:00,92.69,92.78,92.53,92.72,290051.0,85.3117,85.3946,85.1645,85.3393,290051.0
2021-04-30 09:30:00,91.39,91.41,91.11,91.13,439637.0,84.1152,84.1336,83.8575,83.8759,439637.0
2021-04-30 10:00:00,91.13,91.36,90.98,91.06,471107.0,83.8759,84.0876,83.7378,83.8115,471107.0
2021-04-30 11:00:00,91.06,91.09,90.68,90.92,547238.0,83.8115,83.8391,83.4617,83.6826,547238.0
2021-04-30 12:00:00,90.92,91.05,90.84,90.91,100933.0,83.6826,83.8023,83.609,83.6734,100933.0
2021-04-30 13:00:00,90.93,90.96,90.59,90.64,127284.0,83.6918,83.7194,83.3789,83.4249,127284.0
2021-04-30 14:00:00,90.63,90.67,90.46,90.48,605035.0,83.4157,83.4525,83.2592,83.2777,605035.0
2021-04-30 15:00:00,90.47,90.65,90.36,90.59,625487.0,83.2684,83.4341,83.1672,83.3789,625487.0
2021-05-03 09:30:00,90.3,90.33,89.92,90.25,502367.0,83.112,83.1396,82.7622,83.066,502367.0
2021-05-03 10:00:00,90.23,90.74,90.22,90.45,700016.0,83.0476,83.517,83.0383,83.25,700016.0
2021-05-03 11:00:00,90.45,90.48,90.26,90.46,476764.0,83.25,83.2777,83.0752,83.2592,476764.0
2021-05-03 12:00:00,90.46,90.49,90.31,90.41,189834.0,83.2592,83.2869,83.1212,83.2132,189834.0
2021-05-03 13:00:00,90.41,90.51,90.39,90.42,105426.0,83.2132,83.3053,83.1948,83.2224,105426.0
2021-05-03 14:00:00,90.42,90.64,90.4,90.61,179610.0,83.2224,83.4249,83.204,83.3973,179610.0
2021-05-03 15:00:00,90.62,90.64,90.36,90.47,562162.0,83.4065,83.4249,83.1672,83.2684,562162.0
2021-05-04 09:30:00,90.4,90.53,90.12,90.14,489045.0,83.204,83.3237,82.9463,82.9647,489045.0
2021-05-04 10:00:00,90.13,90.35,90.01,90.15,976354.0,82.9555,83.158,82.8451,82.9739,976354.0
2021-05-04 11:00:00,90.15,90.24,89.77,89.88,883982.0,82.9739,83.0568,82.6242,82.7254,883982.0
2021-05-04 12:00:00,89.86,90.2,89.85,90.02,409746.0,82.707,83.0199,82.6978,82.8543,409746.0
2021-05-04 13:00:00,90.02,90.28,90.0,90.17,156060.0,82.8543,83.0936,82.8359,82.9923,156060.0
2021-05-04 14:00:00,90.17,90.35,90.1,90.14,201720.0,82.9923,83.158,82.9279,82.9647,201720.0
2021-05-04 15:00:00,90.14,90.38,89.97,90.36,660802.0,82.9647,83.1856,82.8082,83.1672,660802.0
2021-05-05 09:30:00,90.6,90.71,90.35,90.37,453123.0,83.3881,83.4893,83.158,83.1764,453123.0
2021-05-05 10:00:00,90.42,90.68,90.19,90.66,365013.0,83.2224,83.4617,83.0107,83.4433,365013.0
2021-05-05 11:00:00,90.67,90.67,90.41,90.62,299266.0,83.4525,83.4525,83.2132,83.4065,299266.0
2021-05-05 12:00:00,90.62,90.7,90.56,90.56,259199.0,83.4065,83.4801,83.3513,83.3513,259199.0
2021-05-05 13:00:00,90.55,90.67,90.5,90.59,109477.0,83.3421,83.4525,83.2961,83.3789,109477.0
2021-05-05 14:00:00,90.59,90.64,90.51,90.56,142982.0,83.3789,83.4249,83.3053,83.3513,142982.0
2021-05-05 15:00:00,90.55,90.62,90.37,90.59,344743.0,83.3421,83.4065,83.1764,83.3789,344743.0
2021-05-06 09:30:00,91.66,91.84,91.41,91.66,384786.0,84.3637,84.5294,84.1336,84.3637,384786.0
2021-05-06 10:00:00,91.65,91.81,91.41,91.77,450704.0,84.3545,84.5018,84.1336,84.465,450704.0
2021-05-06 11:00:00,91.78,91.93,91.56,91.9,458687.0,84.4742,84.6122,84.2717,84.5846,458687.0
2021-05-06 12:00:00,91.9,92.03,91.81,91.97,149115.0,84.5846,84.7043,84.5018,84.649,149115.0
2021-05-06 13:00:00,91.96,92.02,91.85,91.89,104579.0,84.6398,84.6951,84.5386,84.5754,104579.0
2021-05-06 14:00:00,91.89,91.92,91.69,91.83,466225.0,84.5754,84.603,84.3913,84.5202,466225.0
2021-05-06 15:00:00,91.82,92.33,91.81,92.33,857165.0,84.511,84.9804,84.5018,84.9804,857165.0
2021-05-07 09:30:00,92.91,93.26,92.84,93.25,496006.0,85.5142,85.8364,85.4498,85.8272,496006.0
2021-05-07 10:00:00,93.27,93.66,93.24,93.62,692120.0,85.8456,86.2045,85.818,86.1677,692120.0
2021-05-07 11:00:00,93.62,94.02,93.59,93.99,484438.0,86.1677,86.5359,86.1401,86.5082,484438.0
2021-05-07 12:00:00,93.99,94.0,93.46,93.72,1133588.0,86.5082,86.5175,86.0204,86.2597,1133588.0
2021-05-07 13:00:00,93.72,93.8,93.58,93.62,239535.0,86.2597,86.3334,86.1309,86.1677,239535.0
2021-05-07 14:00:00,93.62,93.7,93.53,93.64,380516.0,86.1677,86.2413,86.0849,86.1861,380516.0
2021-05-07 15:00:00,93.63,93.77,93.56,93.6,355798.0,86.1769,86.3058,86.1125,86.1493,355798.0
2021-05-10 09:30:00,94.77,94.86,94.15,94.23,596575.0,87.2262,87.309,86.6555,86.7291,596575.0
2021-05-10 10:00:00,94.24,94.35,93.93,94.16,805531.0,86.7383,86.8396,86.453,86.6647,805531.0
2021-05-10 11:00:00,94.17,94.41,94.01,94.41,421102.0,86.6739,86.8948,86.5267,86.8948,421102.0
2021-05-10 12:00:00,94.41,94.43,94.04,94.04,208151.0,86.8948,86.9132,86.5543,86.5543,208151.0
2021-05-10 13:00:00,94.05,94.06,93.89,93.91,181623.0,86.5635,86.5727,86.4162,86.4346,181623.0
2021-05-10 14:00:00,93.91,93.91,93.43,93.52,221328.0,86.4346,86.4346,85.9928,86.0757,221328.0
2021-05-10 15:00:00,93.52,93.58,93.23,93.34,1029046.0,86.0757,86.1309,85.8087,85.91,1029046.0
2021-05-11 09:30:00,91.48,92.3,91.38,92.29,604441.0,84.198,84.9528,84.106,84.9436,604441.0
2021-05-11 10:00:00,92.28,92.28,91.43,91.71,658294.0,84.9344,84.9344,84.152,84.4097,658294.0
2021-05-11 11:00:00,91.7,92.18,91.49,92.09,340517.0,84.4005,84.8423,84.2073,84.7595,340517.0
2021-05-11 12:00:00,92.1,92.18,91.78,91.91,254314.0,84.7687,84.8423,84.4742,84.5938,254314.0
2021-05-11 13:00:00,91.94,92.28,91.94,92.18,195674.0,84.6214,84.9344,84.6214,84.8423,195674.0
2021-05-11 14:00:00,92.19,92.25,92.02,92.18,261270.0,84.8515,84.9068,84.6951,84.8423,261270.0
2021-05-11 15:00:00,92.17,92.32,91.98,92.18,628474.0,84.8331,84.9712,84.6582,84.8423,628474.0
2021-05-12 09:30:00,89.44,89.74,89.4,89.51,730011.0,82.3204,82.5966,82.2836,82.3849,730011.0
2021-05-12 10:00:00,89.51,89.53,88.72,88.88,926459.0,82.3849,82.4033,81.6577,81.805,926459.0
2021-05-12 11:00:00,88.88,89.11,88.61,88.62,848561.0,81.805,82.0167,81.5565,81.5657,848561.0
2021-05-12 12:00:00,88.62,88.81,88.34,88.44,455353.0,81.5657,81.7406,81.308,81.4,455353.0
2021-05-12 13:00:00,88.44,88.84,88.4,88.55,258039.0,81.4,81.7682,81.3632,81.5013,258039.0
2021-05-12 14:00:00,88.55,88.74,88.36,88.59,317271.0,81.5013,81.6762,81.3264,81.5381,317271.0
2021-05-12 15:00:00,88.57,88.6,88.1,88.21,667856.0,81.5197,81.5473,81.0871,81.1883,667856.0
2021-05-13 09:30:00,88.61,89.12,88.55,89.11,699044.0,81.5565,82.0259,81.5013,82.0167,699044.0
2021-05-13 10:00:00,89.11,89.3,88.95,89.23,808522.0,82.0167,82.1916,81.8694,82.1272,808522.0
2021-05-13 11:00:00,89.24,89.24,88.79,88.86,470066.0,82.1364,82.1364,81.7222,81.7866,470066.0
2021-05-13 12:00:00,88.88,89.23,88.84,89.02,442997.0,81.805,82.1272,81.7682,81.9339,442997.0
2021-05-13 13:00:00,89.02,89.18,88.59,88.77,401155.0,81.9339,82.0811,81.5381,81.7038,401155.0
2021-05-13 14:00:00,88.78,89.22,88.78,89.07,359700.0,81.713,82.1179,81.713,81.9799,359700.0
2021-05-13 15:00:00,89.07,89.35,89.07,89.22,1146164.0,81.9799,82.2376,81.9799,82.1179,1146164.0
2021-05-14 09:30:00,90.06,90.24,89.98,90.22,516107.0,82.8911,83.0568,82.8175,83.0383,516107.0
2021-05-14 10:00:00,90.21,90.24,89.95,90.19,462851.0,83.0291,83.0568,82.7898,83.0107,462851.0
2021-05-14 11:00:00,90.19,90.4,90.08,90.36,410280.0,83.0107,83.204,82.9095,83.1672,410280.0
2021-05-14 12:00:00,90.37,90.55,90.32,90.47,284973.0,83.1764,83.3421,83.1304,83.2684,284973.0
2021-05-14 13:00:00,90.48,90.53,90.3,90.36,326198.0,83.2777,83.3237,83.112,83.1672,326198.0
2021-05-14 14:00:00,90.36,90.6,90.34,90.55,270329.0,83.1672,83.3881,83.1488,83.3421,270329.0
2021-05-14 15:00:00,90.54,90.64,90.44,90.52,474996.0,83.3329,83.4249,83.2408,83.3145,474996.0
2021-05-17 09:30:00,88.54,88.69,88.39,88.52,421256.0,81.4921,81.6301,81.354,81.4737,421256.0
2021-05-17 10:00:00,88.51,88.81,88.44,88.69,804204.0,81.4645,81.7406,81.4,81.6301,804204.0
2021-05-17 11:00:00,88.71,88.81,88.64,88.71,368784.0,81.6485,81.7406,81.5841,81.6485,368784.0
2021-05-17 12:00:00,88.69,88.84,88.65,88.76,143651.0,81.6301,81.7682,81.5933,81.6946,143651.0
2021-05-17 13:00:00,88.76,88.82,88.54,88.62,213149.0,81.6946,81.7498,81.4921,81.5657,213149.0
2021-05-17 14:00:00,88.62,88.85,88.61,88.84,173184.0,81.5657,81.7774,81.5565,81.7682,173184.0
2021-05-17 15:00:00,88.84,89.01,88.76,88.81,443436.0,81.7682,81.9247,81.6946,81.7406,443436.0
2021-05-18 09:30:00,90.29,90.46,90.22,90.28,385259.0,83.1028,83.2592,83.0383,83.0936,385259.0
2021-05-18 10:00:00,90.28,90.54,90.16,90.53,524551.0,83.0936,83.3329,82.9831,83.3237,524551.0
2021-05-18 11:00:00,90.52,90.55,90.31,90.39,289991.0,83.3145,83.3421,83.1212,83.1948,289991.0
2021-05-18 12:00:00,90.39,90.58,90.37,90.5,157982.0,83.1948,83.3697,83.1764,83.2961,157982.0
2021-05-18 13:00:00,90.52,90.66,90.48,90.62,82503.0,83.3145,83.4433,83.2777,83.4065,82503.0
2021-05-18 14:00:00,90.63,90.69,90.43,90.59,214602.0,83.4157,83.4709,83.2316,83.3789,214602.0
2021-05-18 15:00:00,90.59,90.65,90.32,90.35,386745.0,83.3789,83.4341,83.1304,83.158,386745.0
2021-05-19 09:30:00,89.18,89.84,89.06,89.76,548302.0,82.0811,82.6886,81.9707,82.615,548302.0
2021-05-19 10:00:00,89.74,89.97,89.16,89.84,668310.0,82.5966,82.8082,82.0627,82.6886,668310.0
2021-05-19 11:00:00,89.82,90.28,89.72,90.26,448400.0,82.6702,83.0936,82.5781,83.0752,448400.0
2021-05-19 12:00:00,90.26,90.55,90.2,90.45,218880.0,83.0752,83.3421,83.0199,83.25,218880.0
2021-05-19 13:00:00,90.46,90.78,90.42,90.56,193939.0,83.2592,83.5538,83.2224,83.3513,193939.0
2021-05-19 14:00:00,90.55,90.61,89.85,90.0,339638.0,83.3421,83.3973,82.6978,82.8359,339638.0
2021-05-19 15:00:00,89.97,90.16,89.75,90.07,521760.0,82.8082,82.9831,82.6058,82.9003,521760.0
2021-05-20 09:30:00,90.1,90.4,90.06,90.33,488819.0,82.9279,83.204,82.8911,83.1396,488819.0
2021-05-20 10:00:00,90.33,90.49,90.25,90.42,352532.0,83.1396,83.2869,83.066,83.2224,352532.0
2021-05-20 11:00:00,90.42,90.76,90.4,90.68,539487.0,83.2224,83.5354,83.204,83.4617,539487.0
2021-05-20 12:00:00,90.69,90.69,90.42,90.59,146319.0,83.4709,83.4709,83.2224,83.3789,146319.0
2021-05-20 13:00:00,90.57,90.61,90.37,90.47,457269.0,83.3605,83.3973,83.1764,83.2684,457269.0
2021-05-20 14:00:00,90.47,90.56,90.38,90.51,251752.0,83.2684,83.3513,83.1856,83.3053,251752.0
2021-05-20 15:00:00,90.5,90.72,90.44,90.68,544846.0,83.2961,83.4985,83.2408,83.4617,544846.0
2021-05-21 09:30:00,90.51,90.51,90.07,90.22,583451.0,83.3053,83.3053,82.9003,83.0383,583451.0
2021-05-21 10:00:00,90.21,90.23,89.96,90.08,493574.0,83.0291,83.0476,82.799,82.9095,493574.0
2021-05-21 11:00:00,90.09,90.09,89.68,89.71,447195.0,82.9187,82.9187,82.5413,82.5689,447195.0
2021-05-21 12:00:00,89.7,89.77,89.45,89.58,337500.0,82.5597,82.6242,82.3296,82.4493,337500.0
2021-05-21 13:00:00,89.57,89.68,89.42,89.65,183148.0,82.4401,82.5413,82.302,82.5137,183148.0
2021-05-21 14:00:00,89.67,89.74,89.58,89.7,221192.0,82.5321,82.5966,82.4493,82.5597,221192.0
2021-05-21 15:00:00,89.7,89.82,89.46,89.6,532789.0,82.5597,82.6702,82.3388,82.4677,532789.0
2021-05-24 09:30:00,89.97,90.12,89.73,90.12,383786.0,82.8082,82.9463,82.5874,82.9463,383786.0
2021-05-24 10:00:00,90.11,90.27,90.06,90.17,278877.0,82.9371,83.0844,82.8911,82.9923,278877.0
2021-05-24 11:00:00,90.18,90.25,90.09,90.13,189922.0,83.0015,83.066,82.9187,82.9555,189922.0
2021-05-24 12:00:00,90.14,90.27,90.11,90.22,81806.0,82.9647,83.0844,82.9371,83.0383,81806.0
2021-05-24 13:00:00,90.22,90.39,90.19,90.37,136246.0,83.0383,83.1948,83.0107,83.1764,136246.0
2021-05-24 14:00:00,90.37,90.52,90.36,90.45,148986.0,83.1764,83.3145,83.1672,83.25,148986.0
2021-05-24 15:00:00,90.45,90.52,90.35,90.44,306138.0,83.25,83.3145,83.158,83.2408,306138.0
2021-05-25 09:30:00,91.22,91.3,90.98,91.12,901487.0,83.9587,84.0324,83.7378,83.8667,901487.0
2021-05-25 10:00:00,91.11,91.22,91.05,91.16,500814.0,83.8575,83.9587,83.8023,83.9035,500814.0
2021-05-25 11:00:00,91.16,91.18,90.79,91.05,276866.0,83.9035,83.9219,83.563,83.8023,276866.0
2021-05-25 12:00:00,91.06,91.12,90.9,91.12,224049.0,83.8115,83.8667,83.6642,83.8667,224049.0
2021-05-25 13:00:00,91.11,91.23,90.98,91.2,165155.0,83.8575,83.9679,83.7378,83.9403,165155.0
2021-05-25 14:00:00,91.21,91.34,91.15,91.3,264693.0,83.9495,84.0692,83.8943,84.0324,264693.0
2021-05-25 15:00:00,91.29,91.29,91.02,91.18,1265033.0,84.0232,84.0232,83.7747,83.9219,1265033.0
2021-05-26 09:30:00,91.18,91.3,91.11,91.25,444152.0,83.9219,84.0324,83.8575,83.9864,444152.0
2021-05-26 10:00:00,91.25,91.46,91.25,91.27,667775.0,83.9864,84.1796,83.9864,84.0048,667775.0
2021-05-26 11:00:00,91.27,91.39,91.16,91.39,331470.0,84.0048,84.1152,83.9035,84.1152,331470.0
2021-05-26 12:00:00,91.39,91.52,91.35,91.5,219679.0,84.1152,84.2349,84.0784,84.2165,219679.0
2021-05-26 13:00:00,91.51,91.52,91.33,91.36,158740.0,84.2257,84.2349,84.06,84.0876,158740.0
2021-05-26 14:00:00,91.37,91.52,91.35,91.52,215720.0,84.0968,84.2349,84.0784,84.2349,215720.0
2021-05-26 15:00:00,91.52,91.6,91.33,91.53,1423605.0,84.2349,84.3085,84.06,84.2441,1423605.0
2021-05-27 09:30:00,90.75,90.92,90.74,90.88,640596.0,83.5262,83.6826,83.517,83.6458,640596.0
2021-05-27 10:00:00,90.89,91.14,90.83,90.94,525678.0,83.655,83.8851,83.5998,83.701,525678.0
2021-05-27 11:00:00,90.94,90.98,90.74,90.94,402137.0,83.701,83.7378,83.517,83.701,402137.0
2021-05-27 12:00:00,90.96,90.96,90.68,90.7,189571.0,83.7194,83.7194,83.4617,83.4801,189571.0
2021-05-27 13:00:00,90.7,90.81,90.66,90.74,168729.0,83.4801,83.5814,83.4433,83.517,168729.0
2021-05-27 14:00:00,90.75,90.83,90.69,90.79,174305.0,83.5262,83.5998,83.4709,83.563,174305.0
2021-05-27 15:00:00,90.79,90.97,90.73,90.79,376559.0,83.563,83.7286,83.5078,83.563,376559.0
2021-05-28 09:30:00,91.58,92.07,91.58,92.04,455787.0,84.2901,84.7411,84.2901,84.7135,455787.0
2021-05-28 10:00:00,92.05,92.1,91.78,91.98,481963.0,84.7227,84.7687,84.4742,84.6582,481963.0
2021-05-28 11:00:00,91.98,92.07,91.89,92.01,201687.0,84.6582,84.7411,84.5754,84.6859,201687.0
2021-05-28 12:00:00,92.01,92.1,91.95,91.98,400978.0,84.6859,84.7687,84.6306,84.6582,400978.0
2021-05-28 13:00:00,92.0,92.03,91.94,91.98,118546.0,84.6767,84.7043,84.6214,84.6582,118546.0
2021-05-28 14:00:00,91.98,92.09,91.96,92.05,154293.0,84.6582,84.7595,84.6398,84.7227,154293.0
2021-05-28 15:00:00,92.04,92.06,91.78,91.86,444041.0,84.7135,84.7319,84.4742,84.5478,444041.0
2021-06-01 09:30:00,93.51,93.53,93.26,93.44,372964.0,86.0665,86.0849,85.8364,86.002,372964.0
2021-06-01 10:00:00,93.45,93.56,93.25,93.41,549169.0,86.0112,86.1125,85.8272,85.9744,549169.0
2021-06-01 11:00:00,93.4,93.52,93.34,93.49,482239.0,85.9652,86.0757,85.91,86.048,482239.0
2021-06-01 12:00:00,93.49,93.49,93.3,93.43,103381.0,86.048,86.048,85.8732,85.9928,103381.0
2021-06-01 13:00:00,93.43,93.45,93.32,93.43,200814.0,85.9928,86.0112,85.8916,85.9928,200814.0
2021-06-01 14:00:00,93.42,93.58,93.39,93.57,214618.0,85.9836,86.1309,85.956,86.1217,214618.0
2021-06-01 15:00:00,93.57,93.62,93.41,93.46,492971.0,86.1217,86.1677,85.9744,86.0204,492971.0
2021-06-02 09:30:00,92.88,93.06,92.72,93.05,296784.0,85.4866,85.6523,85.3393,85.6431,296784.0
2021-06-02 10:00:00,93.04,93.11,93.0,93.04,211438.0,85.6339,85.6983,85.5971,85.6339,211438.0
2021-06-02 11:00:00,93.04,93.26,93.01,93.18,198112.0,85.6339,85.8364,85.6063,85.7627,198112.0
2021-06-02 12:00:00,93.18,93.19,93.01,93.02,117929.0,85.7627,85.7719,85.6063,85.6155,117929.0
2021-06-02 13:00:00,93.02,93.05,92.88,93.0,94297.0,85.6155,85.6431,85.4866,85.5971,94297.0
2021-06-02 14:00:00,93.0,93.06,92.94,92.96,81340.0,85.5971,85.6523,85.5418,85.5602,81340.0
2021-06-02 15:00:00,92.96,93.08,92.91,93.0,642477.0,85.5602,85.6707,85.5142,85.5971,642477.0
2021-06-03 09:30:00,92.73,92.84,92.49,92.64,522061.0,85.3485,85.4498,85.1277,85.2657,522061.0
2021-06-03 10:00:00,92.64,92.94,92.62,92.92,932887.0,85.2657,85.5418,85.2473,85.5234,932887.0
2021-06-03 11:00:00,92.92,92.93,92.73,92.76,367857.0,85.5234,85.5326,85.3485,85.3762,367857.0
2021-06-03 12:00:00,92.77,92.83,92.66,92.75,237665.0,85.3854,85.4406,85.2841,85.367,237665.0
2021-06-03 13:00:00,92.76,92.82,92.66,92.72,173480.0,85.3762,85.4314,85.2841,85.3393,173480.0
2021-06-03 14:00:00,92.72,92.79,92.66,92.68,233053.0,85.3393,85.4038,85.2841,85.3025,233053.0
2021-06-03 15:00:00,92.67,92.82,92.65,92.74,341453.0,85.2933,85.4314,85.2749,85.3578,341453.0
2021-06-04 09:30:00,93.73,93.73,93.56,93.63,296968.0,86.2689,86.2689,86.1125,86.1769,296968.0
2021-06-04 10:00:00,93.64,93.67,93.38,93.4,1291543.0,86.1861,86.2137,85.9468,85.9652,1291543.0
2021-06-04 11:00:00,93.4,93.64,93.39,93.58,372931.0,85.9652,86.1861,85.956,86.1309,372931.0
2021-06-04 12:00:00,93.58,93.67,93.57,93.65,87167.0,86.1309,86.2137,86.1217,86.1953,87167.0
2021-06-04 13:00:00,93.66,93.73,93.63,93.72,132313.0,86.2045,86.2689,86.1769,86.2597,132313.0
2021-06-04 14:00:00,93.72,93.79,93.71,93.78,129956.0,86.2597,86.3242,86.2505,86.315,129956.0
2021-06-04 15:00:00,93.79,93.88,93.73,93.81,415030.0,86.3242,86.407,86.2689,86.3426,415030.0
2021-06-07 09:30:00,93.68,93.68,93.4,93.46,317512.0,86.2229,86.2229,85.9652,86.0204,317512.0
2021-06-07 10:00:00,93.46,93.54,93.34,93.53,413883.0,86.0204,86.0941,85.91,86.0849,413883.0
2021-06-07 11:00:00,93.53,93.54,93.27,93.4,383292.0,86.0849,86.0941,85.8456,85.9652,383292.0
2021-06-07 12:00:00,93.4,93.41,93.15,93.19,1090717.0,85.9652,85.9744,85.7351,85.7719,1090717.0
2021-06-07 13:00:00,93.19,93.19,92.94,92.95,858354.0,85.7719,85.7719,85.5418,85.551,858354.0
2021-06-07 14:00:00,92.95,93.01,92.89,93.0,792420.0,85.551,85.6063,85.4958,85.5971,792420.0
2021-06-07 15:00:00,93.01,93.33,93.01,93.29,306083.0,85.6063,85.9008,85.6063,85.864,306083.0
2021-06-08 09:30:00,92.88,92.88,92.46,92.55,390822.0,85.4866,85.4866,85.1,85.1829,390822.0
2021-06-08 10:00:00,92.55,92.69,92.51,92.55,267691.0,85.1829,85.3117,85.1461,85.1829,267691.0
2021-06-08 11:00:00,92.53,92.62,92.41,92.52,188719.0,85.1645,85.2473,85.054,85.1553,188719.0
2021-06-08 12:00:00,92.51,92.64,92.5,92.64,116199.0,85.1461,85.2657,85.1369,85.2657,116199.0
2021-06-08 13:00:00,92.63,92.63,92.47,92.48,86453.0,85.2565,85.2565,85.1092,85.1184,86453.0
2021-06-08 14:00:00,92.47,92.61,92.45,92.58,45716.0,85.1092,85.2381,85.0908,85.2105,45716.0
2021-06-08 15:00:00,92.59,92.71,92.57,92.65,290539.0,85.2197,85.3301,85.2013,85.2749,290539.0
2021-06-09 09:30:00,92.1,92.13,91.83,92.06,400369.0,84.7687,84.7963,84.5202,84.7319,400369.0
2021-06-09 10:00:00,92.07,92.08,91.69,91.87,453434.0,84.7411,84.7503,84.3913,84.557,453434.0
2021-06-09 11:00:00,91.87,91.93,91.58,91.63,193273.0,84.557,84.6122,84.2901,84.3361,193273.0
2021-06-09 12:00:00,91.64,91.66,91.54,91.59,120842.0,84.3453,84.3637,84.2533,84.2993,120842.0
2021-06-09 13:00:00,91.59,91.7,91.57,91.61,148874.0,84.2993,84.4005,84.2809,84.3177,148874.0
2021-06-09 14:00:00,91.62,91.73,91.58,91.72,154007.0,84.3269,84.4281,84.2901,84.4189,154007.0
2021-06-09 15:00:00,91.71,91.72,91.5,91.52,339362.0,84.4097,84.4189,84.2165,84.2349,339362.0
2021-06-10 09:30:00,92.15,92.43,92.0,92.36,497317.0,84.8147,85.0724,84.6767,85.008,497317.0
2021-06-10 10:00:00,92.37,92.53,92.03,92.13,479073.0,85.0172,85.1645,84.7043,84.7963,479073.0
2021-06-10 11:00:00,92.13,92.43,92.07,92.42,302973.0,84.7963,85.0724,84.7411,85.0632,302973.0
2021-06-10 12:00:00,92.42,92.52,92.33,92.51,114747.0,85.0632,85.1553,84.9804,85.1461,114747.0
2021-06-10 13:00:00,92.5,92.64,92.45,92.64,167505.0,85.1369,85.2657,85.0908,85.2657,167505.0
2021-06-10 14:00:00,92.63,92.68,92.58,92.65,69072.0,85.2565,85.3025,85.2105,85.2749,69072.0
2021-06-10 15:00:00,92.64,92.74,92.49,92.68,532021.0,85.2657,85.3578,85.1277,85.3025,532021.0
2021-06-11 09:30:00,92.89,92.97,92.62,92.69,505919.0,85.4958,85.5694,85.2473,85.3117,505919.0
2021-06-11 10:00:00,92.7,92.81,92.4,92.56,1211456.0,85.3209,85.4222,85.0448,85.1921,1211456.0
2021-06-11 11:00:00,92.55,92.59,92.45,92.49,506858.0,85.1829,85.2197,85.0908,85.1277,506858.0
2021-06-11 12:00:00,92.5,92.6,92.44,92.56,345254.0,85.1369,85.2289,85.0816,85.1921,345254.0
2021-06-11 13:00:00,92.56,92.65,92.52,92.64,99436.0,85.1921,85.2749,85.1553,85.2657,99436.0
2021-06-11 14:00:00,92.64,92.68,92.6,92.66,212638.0,85.2657,85.3025,85.2289,85.2841,212638.0
2021-06-11 15:00:00,92.67,92.72,92.56,92.62,293688.0,85.2933,85.3393,85.1921,85.2473,293688.0
2021-06-14 09:30:00,92.85,92.88,92.66,92.87,380897.0,85.459,85.4866,85.2841,85.4774,380897.0
2021-06-14 10:00:00,92.88,92.95,92.69,92.94,457852.0,85.4866,85.551,85.3117,85.5418,457852.0
2021-06-14 11:00:00,92.94,92.94,92.78,92.87,216612.0,85.5418,85.5418,85.3946,85.4774,216612.0
2021-06-14 12:00:00,92.87,92.9,92.8,92.82,170792.0,85.4774,85.505,85.413,85.4314,170792.0
2021-06-14 13:00:00,92.83,92.9,92.82,92.84,88728.0,85.4406,85.505,85.4314,85.4498,88728.0
2021-06-14 14:00:00,92.85,92.87,92.76,92.77,174254.0,85.459,85.4774,85.3762,85.3854,174254.0
2021-06-14 15:00:00,92.77,93.0,92.75,92.99,377499.0,85.3854,85.5971,85.367,85.5879,377499.0
2021-06-15 09:30:00,93.05,93.05,92.77,92.81,387348.0,85.6431,85.6431,85.3854,85.4222,387348.0
2021-06-15 10:00:00,92.82,92.89,92.71,92.8,280368.0,85.4314,85.4958,85.3301,85.413,280368.0
2021-06-15 11:00:00,92.78,92.84,92.65,92.74,166708.0,85.3946,85.4498,85.2749,85.3578,166708.0
2021-06-15 12:00:00,92.74,92.79,92.7,92.73,73565.0,85.3578,85.4038,85.3209,85.3485,73565.0
2021-06-15 13:00:00,92.73,92.77,92.65,92.75,99984.0,85.3485,85.3854,85.2749,85.367,99984.0
2021-06-15 14:00:00,92.76,92.83,92.68,92.8,91718.0,85.3762,85.4406,85.3025,85.413,91718.0
2021-06-15 15:00:00,92.79,92.9,92.61,92.9,370920.0,85.4038,85.505,85.2381,85.505,370920.0
2021-06-16 09:30:00,93.45,93.57,93.4,93.56,352721.0,86.0112,86.1217,85.9652,86.1125,352721.0
2021-06-16 10:00:00,93.56,93.66,93.51,93.65,420619.0,86.1125,86.2045,86.0665,86.1953,420619.0
2021-06-16 11:00:00,93.65,93.72,93.6,93.62,189282.0,86.1953,86.2597,86.1493,86.1677,189282.0
2021-06-16 12:00:00,93.62,93.65,93.5,93.58,148758.0,86.1677,86.1953,86.0573,86.1309,148758.0
2021-06-16 13:00:00,93.59,93.59,93.35,93.41,308414.0,86.1401,86.1401,85.9192,85.9744,308414.0
2021-06-16 14:00:00,93.4,93.4,91.47,91.78,1386520.0,85.9652,85.9652,84.1888,84.4742,1386520.0
2021-06-16 15:00:00,91.76,92.24,91.67,91.79,676366.0,84.4558,84.8976,84.3729,84.4834,676366.0
2021-06-17 09:30:00,92.0,92.25,91.91,91.92,640786.0,84.6767,84.9068,84.5938,84.603,640786.0
2021-06-17 10:00:00,91.92,92.19,91.9,92.03,522219.0,84.603,84.8515,84.5846,84.7043,522219.0
2021-06-17 11:00:00,92.04,92.1,91.75,91.89,602392.0,84.7135,84.7687,84.4466,84.5754,602392.0
2021-06-17 12:00:00,91.89,92.02,91.62,91.78,281802.0,84.5754,84.6951,84.3269,84.4742,281802.0
2021-06-17 13:00:00,91.78,92.08,91.77,91.94,272483.0,84.4742,84.7503,84.465,84.6214,272483.0
2021-06-17 14:00:00,91.94,91.99,91.84,91.88,171807.0,84.6214,84.6675,84.5294,84.5662,171807.0
2021-06-17 15:00:00,91.89,91.93,91.68,91.77,546480.0,84.5754,84.6122,84.3821,84.465,546480.0
2021-06-18 09:30:00,91.54,91.67,91.33,91.35,778199.0,84.2533,84.3729,84.06,84.0784,778199.0
2021-06-18 10:00:00,91.34,91.44,91.02,91.18,753183.0,84.0692,84.1612,83.7747,83.9219,753183.0
2021-06-18 11:00:00,91.17,91.28,91.01,91.17,251290.0,83.9127,84.014,83.7655,83.9127,251290.0
2021-06-18 12:00:00,91.18,91.37,91.14,91.29,321633.0,83.9219,84.0968,83.8851,84.0232,321633.0
2021-06-18 13:00:00,91.3,91.4,91.19,91.35,260624.0,84.0324,84.1244,83.9311,84.0784,260624.0
2021-06-18 14:00:00,91.34,91.39,91.02,91.07,348890.0,84.0692,84.1152,83.7747,83.8207,348890.0
2021-06-18 15:00:00,91.07,91.11,90.89,91.02,700473.0,83.8207,83.8575,83.655,83.7747,700473.0
2021-06-21 09:30:00,91.33,91.38,91.17,91.37,422727.0,84.06,84.106,83.9127,84.0968,422727.0
2021-06-21 10:00:00,91.38,91.71,91.33,91.58,817877.0,84.106,84.4097,84.06,84.2901,817877.0
2021-06-21 11:00:00,91.59,91.72,91.58,91.61,306302.0,84.2993,84.4189,84.2901,84.3177,306302.0
2021-06-21 12:00:00,91.62,91.82,91.6,91.67,106327.0,84.3269,84.511,84.3085,84.3729,106327.0
2021-06-21 13:00:00,91.67,91.83,91.65,91.79,63286.0,84.3729,84.5202,84.3545,84.4834,63286.0
2021-06-21 14:00:00,91.79,91.87,91.71,91.84,90712.0,84.4834,84.557,84.4097,84.5294,90712.0
2021-06-21 15:00:00,91.84,92.08,91.84,92.08,288424.0,84.5294,84.7503,84.5294,84.7503,288424.0
2021-06-22 09:30:00,91.55,91.62,91.32,91.36,291635.0,84.2625,84.3269,84.0508,84.0876,291635.0
2021-06-22 10:00:00,91.37,91.48,91.24,91.42,314487.0,84.0968,84.198,83.9772,84.1428,314487.0
2021-06-22 11:00:00,91.42,91.63,91.37,91.41,391466.0,84.1428,84.3361,84.0968,84.1336,391466.0
2021-06-22 12:00:00,91.41,91.68,91.41,91.66,122138.0,84.1336,84.3821,84.1336,84.3637,122138.0
2021-06-22 13:00:00,91.67,91.83,91.63,91.75,89488.0,84.3729,84.5202,84.3361,84.4466,89488.0
2021-06-22 14:00:00,91.74,91.95,91.69,91.82,199698.0,84.4374,84.6306,84.3913,84.511,199698.0
2021-06-22 15:00:00,91.81,92.14,91.81,91.98,276430.0,84.5018,84.8055,84.5018,84.6582,276430.0
2021-06-23 09:30:00,92.23,92.64,92.23,92.63,751658.0,84.8883,85.2657,84.8883,85.2565,751658.0
2021-06-23 10:00:00,92.63,92.8,92.48,92.49,655183.0,85.2565,85.413,85.1184,85.1277,655183.0
2021-06-23 11:00:00,92.5,92.55,92.35,92.53,362509.0,85.1369,85.1829,84.9988,85.1645,362509.0
2021-06-23 12:00:00,92.53,92.54,92.32,92.44,165597.0,85.1645,85.1737,84.9712,85.0816,165597.0
2021-06-23 13:00:00,92.44,92.47,92.35,92.46,125167.0,85.0816,85.1092,84.9988,85.1,125167.0
2021-06-23 14:00:00,92.45,92.47,92.38,92.43,68146.0,85.0908,85.1092,85.0264,85.0724,68146.0
2021-06-23 15:00:00,92.43,92.45,92.26,92.3,146875.0,85.0724,85.0908,84.916,84.9528,146875.0
2021-06-24 09:30:00,93.25,93.33,93.17,93.2,368787.0,85.8272,85.9008,85.7535,85.7811,368787.0
2021-06-24 10:00:00,93.21,93.38,93.15,93.22,332771.0,85.7903,85.9468,85.7351,85.7995,332771.0
2021-06-24 11:00:00,93.23,93.4,93.21,93.38,99474.0,85.8087,85.9652,85.7903,85.9468,99474.0
2021-06-24 12:00:00,93.37,93.47,93.29,93.32,77746.0,85.9376,86.0296,85.864,85.8916,77746.0
2021-06-24 13:00:00,93.32,93.44,93.32,93.4,86304.0,85.8916,86.002,85.8916,85.9652,86304.0
2021-06-24 14:00:00,93.4,93.53,93.36,93.4,327835.0,85.9652,86.0849,85.9284,85.9652,327835.0
2021-06-24 15:00:00,93.41,93.47,93.36,93.38,280409.0,85.9744,86.0296,85.9284,85.9468,280409.0
2021-06-25 09:30:00,93.94,94.07,93.89,93.97,374490.0,86.4622,86.5819,86.4162,86.4898,374490.0
2021-06-25 10:00:00,93.96,93.96,93.74,93.76,501145.0,86.4806,86.4806,86.2781,86.2966,501145.0
2021-06-25 11:00:00,93.76,93.78,93.62,93.69,297385.0,86.2966,86.315,86.1677,86.2321,297385.0
2021-06-25 12:00:00,93.68,93.69,93.56,93.61,127328.0,86.2229,86.2321,86.1125,86.1585,127328.0
2021-06-25 13:00:00,93.61,93.68,93.53,93.59,90988.0,86.1585,86.2229,86.0849,86.1401,90988.0
2021-06-25 14:00:00,93.58,93.7,93.58,93.68,136946.0,86.1309,86.2413,86.1309,86.2229,136946.0
2021-06-25 15:00:00,93.68,93.99,93.68,93.93,335884.0,86.2229,86.5082,86.2229,86.453,335884.0
2021-06-28 09:30:00,93.39,93.48,93.28,93.45,417669.0,85.956,86.0388,85.8548,86.0112,417669.0
2021-06-28 10:00:00,93.45,93.47,93.28,93.36,180398.0,86.0112,86.0296,85.8548,85.9284,180398.0
2021-06-28 11:00:00,93.37,93.4,93.2,93.35,236045.0,85.9376,85.9652,85.7811,85.9192,236045.0
2021-06-28 12:00:00,93.35,93.39,93.28,93.34,79522.0,85.9192,85.956,85.8548,85.91,79522.0
2021-06-28 13:00:00,93.33,93.33,93.2,93.29,77543.0,85.9008,85.9008,85.7811,85.864,77543.0
2021-06-28 14:00:00,93.27,93.35,93.24,93.32,124423.0,85.8456,85.9192,85.818,85.8916,124423.0
2021-06-28 15:00:00,93.32,93.49,93.24,93.48,298454.0,85.8916,86.048,85.818,86.0388,298454.0
2021-06-29 09:30:00,92.75,92.8,92.59,92.66,319175.0,85.367,85.413,85.2197,85.2841,319175.0
2021-06-29 10:00:00,92.66,92.84,92.6,92.78,333036.0,85.2841,85.4498,85.2289,85.3946,333036.0
2021-06-29 11:00:00,92.78,92.89,92.68,92.86,215181.0,85.3946,85.4958,85.3025,85.4682,215181.0
2021-06-29 12:00:00,92.86,92.95,92.83,92.94,148275.0,85.4682,85.551,85.4406,85.5418,148275.0
2021-06-29 13:00:00,92.93,92.96,92.87,92.92,94598.0,85.5326,85.5602,85.4774,85.5234,94598.0
2021-06-29 14:00:00,92.93,92.99,92.86,92.89,102274.0,85.5326,85.5879,85.4682,85.4958,102274.0
2021-06-29 15:00:00,92.88,93.12,92.8,93.1,438415.0,85.4866,85.7075,85.413,85.6891,438415.0
2021-06-30 09:30:00,93.26,93.37,93.1,93.17,408364.0,85.8364,85.9376,85.6891,85.7535,408364.0
2021-06-30 10:00:00,93.18,93.26,93.01,93.01,501411.0,85.7627,85.8364,85.6063,85.6063,501411.0
2021-06-30 11:00:00,93.01,93.11,92.94,93.02,438891.0,85.6063,85.6983,85.5418,85.6155,438891.0
2021-06-30 12:00:00,93.01,93.09,92.94,93.0,244303.0,85.6063,85.6799,85.5418,85.5971,244303.0
2021-06-30 13:00:00,92.99,93.02,92.96,92.99,76808.0,85.5879,85.6155,85.5602,85.5879,76808.0
2021-06-30 14:00:00,92.98,93.08,92.95,92.97,115672.0,85.5786,85.6707,85.551,85.5694,115672.0
2021-06-30 15:00:00,92.97,93.33,92.92,93.2,455615.0,85.5694,85.9008,85.5234,85.7811,455615.0
2021-07-01 09:30:00,92.6,92.72,92.52,92.59,625200.0,85.2289,85.3393,85.1553,85.2197,625200.0
2021-07-01 10:00:00,92.58,92.63,92.29,92.41,550508.0,85.2105,85.2565,84.9436,85.054,550508.0
2021-07-01 11:00:00,92.42,92.44,92.14,92.31,263133.0,85.0632,85.0816,84.8055,84.962,263133.0
2021-07-01 12:00:00,92.31,92.35,92.2,92.26,59754.0,84.962,84.9988,84.8607,84.916,59754.0
2021-07-01 13:00:00,92.27,92.34,92.24,92.26,198341.0,84.9252,84.9896,84.8976,84.916,198341.0
2021-07-01 14:00:00,92.26,92.45,92.24,92.37,166870.0,84.916,85.0908,84.8976,85.0172,166870.0
2021-07-01 15:00:00,92.38,92.64,92.33,92.62,420510.0,85.0264,85.2657,84.9804,85.2473,420510.0
2021-07-02 09:30:00,92.78,92.81,92.45,92.49,367212.0,85.3946,85.4222,85.0908,85.1277,367212.0
2021-07-02 10:00:00,92.48,92.56,92.39,92.45,380155.0,85.1184,85.1921,85.0356,85.0908,380155.0
2021-07-02 11:00:00,92.46,92.65,92.46,92.59,174258.0,85.1,85.2749,85.1,85.2197,174258.0
2021-07-02 12:00:00,92.59,92.73,92.54,92.73,134072.0,85.2197,85.3485,85.1737,85.3485,134072.0
2021-07-02 13:00:00,92.72,92.93,92.72,92.93,108970.0,85.3393,85.5326,85.3393,85.5326,108970.0
2021-07-02 14:00:00,92.93,92.97,92.83,92.83,136984.0,85.5326,85.5694,85.4406,85.4406,136984.0
2021-07-02 15:00:00,92.84,93.13,92.83,93.0,326539.0,85.4498,85.7167,85.4406,85.5971,326539.0
2021-07-06 09:30:00,92.98,92.98,92.79,92.9,434442.0,85.5786,85.5786,85.4038,85.505,434442.0
2021-07-06 10:00:00,92.91,92.97,92.38,92.39,664187.0,85.5142,85.5694,85.0264,85.0356,664187.0
2021-07-06 11:00:00,92.39,92.54,92.24,92.28,363872.0,85.0356,85.1737,84.8976,84.9344,363872.0
2021-07-06 12:00:00,92.28,92.29,92.01,92.11,324764.0,84.9344,84.9436,84.6859,84.7779,324764.0
2021-07-06 13:00:00,92.12,92.23,92.08,92.19,133975.0,84.7871,84.8883,84.7503,84.8515,133975.0
2021-07-06 14:00:00,92.19,92.31,92.17,92.26,118165.0,84.8515,84.962,84.8331,84.916,118165.0
2021-07-06 15:00:00,92.26,92.37,92.18,92.28,391902.0,84.916,85.0172,84.8423,84.9344,391902.0
2021-07-07 09:30:00,92.21,92.32,92.07,92.21,464318.0,84.8699,84.9712,84.7411,84.8699,464318.0
2021-07-07 10:00:00,92.21,92.22,91.39,91.59,565248.0,84.8699,84.8791,84.1152,84.2993,565248.0
2021-07-07 11:00:00,91.6,91.8,91.51,91.69,320299.0,84.3085,84.4926,84.2257,84.3913,320299.0
2021-07-07 12:00:00,91.69,91.77,91.61,91.67,161283.0,84.3913,84.465,84.3177,84.3729,161283.0
2021-07-07 13:00:00,91.67,91.67,91.55,91.61,298570.0,84.3729,84.3729,84.2625,84.3177,298570.0
2021-07-07 14:00:00,91.6,91.83,91.5,91.76,246194.0,84.3085,84.5202,84.2165,84.4558,246194.0
2021-07-07 15:00:00,91.75,91.79,91.56,91.64,214112.0,84.4466,84.4834,84.2717,84.3453,214112.0
2021-07-08 09:30:00,89.45,89.5,89.22,89.38,692826.0,82.3296,82.3757,82.1179,82.2652,692826.0
2021-07-08 10:00:00,89.38,89.4,89.07,89.07,649522.0,82.2652,82.2836,81.9799,81.9799,649522.0
2021-07-08 11:00:00,89.06,89.53,89.03,89.52,753189.0,81.9707,82.4033,81.9431,82.3941,753189.0
2021-07-08 12:00:00,89.52,89.7,89.51,89.64,267664.0,82.3941,82.5597,82.3849,82.5045,267664.0
2021-07-08 13:00:00,89.63,89.68,89.54,89.61,128389.0,82.4953,82.5413,82.4125,82.4769,128389.0
2021-07-08 14:00:00,89.61,89.63,89.42,89.5,168301.0,82.4769,82.4953,82.302,82.3757,168301.0
2021-07-08 15:00:00,89.5,89.66,89.41,89.42,676891.0,82.3757,82.5229,82.2928,82.302,676891.0
2021-07-09 09:30:00,89.79,89.96,89.72,89.94,865713.0,82.6426,82.799,82.5781,82.7806,865713.0
2021-07-09 10:00:00,89.94,90.19,89.93,90.11,566436.0,82.7806,83.0107,82.7714,82.9371,566436.0
2021-07-09 11:00:00,90.11,90.2,90.0,90.03,525999.0,82.9371,83.0199,82.8359,82.8635,525999.0
2021-07-09 12:00:00,90.03,90.11,90.02,90.03,356355.0,82.8635,82.9371,82.8543,82.8635,356355.0
2021-07-09 13:00:00,90.02,90.09,89.99,90.08,292767.0,82.8543,82.9187,82.8267,82.9095,292767.0
2021-07-09 14:00:00,90.09,90.21,90.08,90.2,111367.0,82.9187,83.0291,82.9095,83.0199,111367.0
2021-07-09 15:00:00,90.2,90.24,90.14,90.21,265845.0,83.0199,83.0568,82.9647,83.0291,265845.0
2021-07-12 09:30:00,90.41,90.57,90.31,90.52,314338.0,83.2132,83.3605,83.1212,83.3145,314338.0
2021-07-12 10:00:00,90.52,90.81,90.43,90.75,312059.0,83.3145,83.5814,83.2316,83.5262,312059.0
2021-07-12 11:00:00,90.74,90.77,90.61,90.67,151512.0,83.517,83.5446,83.3973,83.4525,151512.0
2021-07-12 12:00:00,90.68,90.9,90.66,90.88,250647.0,83.4617,83.6642,83.4433,83.6458,250647.0
2021-07-12 13:00:00,90.88,90.92,90.86,90.89,131535.0,83.6458,83.6826,83.6274,83.655,131535.0
2021-07-12 14:00:00,90.9,90.97,90.82,90.87,273329.0,83.6642,83.7286,83.5906,83.6366,273329.0
2021-07-12 15:00:00,90.87,91.01,90.81,90.95,373357.0,83.6366,83.7655,83.5814,83.7102,373357.0
2021-07-13 09:30:00,90.91,91.25,90.81,91.12,423577.0,83.6734,83.9864,83.5814,83.8667,423577.0
2021-07-13 10:00:00,91.11,91.22,91.07,91.11,504654.0,83.8575,83.9587,83.8207,83.8575,504654.0
2021-07-13 11:00:00,91.11,91.27,91.1,91.21,398419.0,83.8575,84.0048,83.8483,83.9495,398419.0
2021-07-13 12:00:00,91.21,91.23,91.08,91.11,217038.0,83.9495,83.9679,83.8299,83.8575,217038.0
2021-07-13 13:00:00,91.11,91.13,90.73,90.79,290920.0,83.8575,83.8759,83.5078,83.563,290920.0
2021-07-13 14:00:00,90.78,90.85,90.56,90.78,379685.0,83.5538,83.6182,83.3513,83.5538,379685.0
2021-07-13 15:00:00,90.78,90.79,90.59,90.65,353559.0,83.5538,83.563,83.3789,83.4341,353559.0
2021-07-14 09:30:00,91.24,91.34,91.08,91.08,360028.0,83.9772,84.0692,83.8299,83.8299,360028.0
2021-07-14 10:00:00,91.1,91.14,90.93,91.03,339847.0,83.8483,83.8851,83.6918,83.7839,339847.0
2021-07-14 11:00:00,91.03,91.07,90.73,90.84,270409.0,83.7839,83.8207,83.5078,83.609,270409.0
2021-07-14 12:00:00,90.83,91.25,90.83,91.22,160300.0,83.5998,83.9864,83.5998,83.9587,160300.0
2021-07-14 13:00:00,91.23,91.29,91.11,91.24,174377.0,83.9679,84.0232,83.8575,83.9772,174377.0
2021-07-14 14:00:00,91.26,91.45,91.19,91.37,101564.0,83.9956,84.1704,83.9311,84.0968,101564.0
2021-07-14 15:00:00,91.37,91.4,91.22,91.29,523405.0,84.0968,84.1244,83.9587,84.0232,523405.0
2021-07-15 09:30:00,91.67,91.8,91.58,91.76,485717.0,84.3729,84.4926,84.2901,84.4558,485717.0
2021-07-15 10:00:00,91.76,91.89,91.61,91.76,428340.0,84.4558,84.5754,84.3177,84.4558,428340.0
2021-07-15 11:00:00,91.76,91.91,91.71,91.79,268006.0,84.4558,84.5938,84.4097,84.4834,268006.0
2021-07-15 12:00:00,91.79,91.82,91.61,91.76,139751.0,84.4834,84.511,84.3177,84.4558,139751.0
2021-07-15 13:00:00,91.76,91.77,91.5,91.53,252889.0,84.4558,84.465,84.2165,84.2441,252889.0
2021-07-15 14:00:00,91.53,91.65,91.46,91.64,373194.0,84.2441,84.3545,84.1796,84.3453,373194.0
2021-07-15 15:00:00,91.64,91.68,91.54,91.6,330494.0,84.3453,84.3821,84.2533,84.3085,330494.0
2021-07-16 09:30:00,91.63,91.66,91.23,91.28,369835.0,84.3361,84.3637,83.9679,84.014,369835.0
2021-07-16 10:00:00,91.29,91.35,91.01,91.18,496858.0,84.0232,84.0784,83.7655,83.9219,496858.0
2021-07-16 11:00:00,91.18,91.19,91.05,91.12,249414.0,83.9219,83.9311,83.8023,83.8667,249414.0
2021-07-16 12:00:00,91.13,91.25,91.11,91.2,85286.0,83.8759,83.9864,83.8575,83.9403,85286.0
2021-07-16 13:00:00,91.21,91.28,91.11,91.12,73474.0,83.9495,84.014,83.8575,83.8667,73474.0
2021-07-16 14:00:00,91.11,91.13,90.83,90.84,196120.0,83.8575,83.8759,83.5998,83.609,196120.0
2021-07-16 15:00:00,90.83,90.95,90.62,90.77,432796.0,83.5998,83.7102,83.4065,83.5446,432796.0
2021-07-19 09:30:00,89.04,89.07,88.71,88.75,934060.0,81.9523,81.9799,81.6485,81.6854,934060.0
2021-07-19 10:00:00,88.72,88.76,88.47,88.61,681067.0,81.6577,81.6946,81.4276,81.5565,681067.0
2021-07-19 11:00:00,88.62,88.88,88.53,88.85,326063.0,81.5657,81.805,81.4829,81.7774,326063.0
2021-07-19 12:00:00,88.84,88.84,88.4,88.48,315779.0,81.7682,81.7682,81.3632,81.4369,315779.0
2021-07-19 13:00:00,88.48,88.56,88.38,88.4,230760.0,81.4369,81.5105,81.3448,81.3632,230760.0
2021-07-19 14:00:00,88.4,88.59,88.39,88.43,405792.0,81.3632,81.5381,81.354,81.3908,405792.0
2021-07-19 15:00:00,88.42,88.79,88.38,88.78,488440.0,81.3816,81.7222,81.3448,81.713,488440.0
2021-07-20 09:30:00,89.11,89.49,88.92,89.45,847097.0,82.0167,82.3665,81.8418,82.3296,847097.0
2021-07-20 10:00:00,89.46,89.63,89.32,89.61,506153.0,82.3388,82.4953,82.21,82.4769,506153.0
2021-07-20 11:00:00,89.62,89.86,89.53,89.81,317633.0,82.4861,82.707,82.4033,82.661,317633.0
2021-07-20 12:00:00,89.81,89.99,89.68,89.99,330743.0,82.661,82.8267,82.5413,82.8267,330743.0
2021-07-20 13:00:00,90.0,90.0,89.76,89.84,218349.0,82.8359,82.8359,82.615,82.6886,218349.0
2021-07-20 14:00:00,89.85,90.01,89.85,90.0,96938.0,82.6978,82.8451,82.6978,82.8359,96938.0
2021-07-20 15:00:00,90.0,90.17,89.84,89.89,378819.0,82.8359,82.9923,82.6886,82.7346,378819.0
2021-07-21 09:30:00,88.61,89.04,88.5,89.01,419131.0,81.5565,81.9523,81.4553,81.9247,419131.0
2021-07-21 10:00:00,89.01,89.04,88.88,88.97,451392.0,81.9247,81.9523,81.805,81.8878,451392.0
2021-07-21 11:00:00,88.97,89.26,88.95,89.26,328190.0,81.8878,82.1548,81.8694,82.1548,328190.0
2021-07-21 12:00:00,89.26,89.34,89.24,89.26,198037.0,82.1548,82.2284,82.1364,82.1548,198037.0
2021-07-21 13:00:00,89.26,89.4,89.25,89.37,161381.0,82.1548,82.2836,82.1456,82.256,161381.0
2021-07-21 14:00:00,89.37,89.47,89.31,89.42,864732.0,82.256,82.348,82.2008,82.302,864732.0
2021-07-21 15:00:00,89.43,89.56,89.29,89.55,1003874.0,82.3112,82.4309,82.1824,82.4217,1003874.0
2021-07-22 09:30:00,90.08,90.22,90.06,90.09,623130.0,82.9095,83.0383,82.8911,82.9187,623130.0
2021-07-22 10:00:00,90.1,90.15,90.0,90.05,500190.0,82.9279,82.9739,82.8359,82.8819,500190.0
2021-07-22 11:00:00,90.04,90.13,89.79,89.88,408959.0,82.8727,82.9555,82.6426,82.7254,408959.0
2021-07-22 12:00:00,89.89,89.99,89.69,89.98,299750.0,82.7346,82.8267,82.5505,82.8175,299750.0
2021-07-22 13:00:00,89.97,90.1,89.96,90.07,90120.0,82.8082,82.9279,82.799,82.9003,90120.0
2021-07-22 14:00:00,90.06,90.27,90.03,90.2,190905.0,82.8911,83.0844,82.8635,83.0199,190905.0
2021-07-22 15:00:00,90.2,90.25,90.13,90.21,331553.0,83.0199,83.066,82.9555,83.0291,331553.0
2021-07-23 09:30:00,89.97,90.1,89.64,89.66,657097.0,82.8082,82.9279,82.5045,82.5229,657097.0
2021-07-23 10:00:00,89.65,89.75,89.58,89.72,523799.0,82.5137,82.6058,82.4493,82.5781,523799.0
2021-07-23 11:00:00,89.72,89.78,89.61,89.65,386908.0,82.5781,82.6334,82.4769,82.5137,386908.0
2021-07-23 12:00:00,89.66,89.86,89.65,89.86,110265.0,82.5229,82.707,82.5137,82.707,110265.0
2021-07-23 13:00:00,89.87,89.99,89.86,89.87,324969.0,82.7162,82.8267,82.707,82.7162,324969.0
2021-07-23 14:00:00,89.87,90.0,89.85,89.99,418538.0,82.7162,82.8359,82.6978,82.8267,418538.0
2021-07-23 15:00:00,90.0,90.17,89.94,90.17,316172.0,82.8359,82.9923,82.7806,82.9923,316172.0
2021-07-26 09:30:00,89.01,89.26,88.97,89.26,797588.0,81.9247,82.1548,81.8878,82.1548,797588.0
2021-07-26 10:00:00,89.26,89.44,89.24,89.34,789381.0,82.1548,82.3204,82.1364,82.2284,789381.0
2021-07-26 11:00:00,89.34,89.54,89.22,89.52,774958.0,82.2284,82.4125,82.1179,82.3941,774958.0
2021-07-26 12:00:00,89.52,89.54,89.37,89.47,215410.0,82.3941,82.4125,82.256,82.348,215410.0
2021-07-26 13:00:00,89.47,89.57,89.44,89.54,314807.0,82.348,82.4401,82.3204,82.4125,314807.0
2021-07-26 14:00:00,89.54,89.65,89.49,89.65,375192.0,82.4125,82.5137,82.3665,82.5137,375192.0
2021-07-26 15:00:00,89.65,90.06,89.62,90.03,1349731.0,82.5137,82.8911,82.4861,82.8635,1349731.0
2021-07-27 09:30:00,89.27,89.32,89.07,89.15,757217.0,82.164,82.21,81.9799,82.0535,757217.0
2021-07-27 10:00:00,89.16,89.21,88.82,89.02,635376.0,82.0627,82.1087,81.7498,81.9339,635376.0
2021-07-27 11:00:00,89.0,89.07,88.52,88.72,654426.0,81.9155,81.9799,81.4737,81.6577,654426.0
2021-07-27 12:00:00,88.74,88.74,88.46,88.58,307802.0,81.6762,81.6762,81.4184,81.5289,307802.0
2021-07-27 13:00:00,88.58,88.69,88.45,88.54,340215.0,81.5289,81.6301,81.4092,81.4921,340215.0
2021-07-27 14:00:00,88.54,88.88,88.53,88.86,574083.0,81.4921,81.805,81.4829,81.7866,574083.0
2021-07-27 15:00:00,88.86,89.23,88.84,89.12,690675.0,81.7866,82.1272,81.7682,82.0259,690675.0
2021-07-28 09:30:00,89.47,89.51,88.88,88.94,589860.0,82.348,82.3849,81.805,81.8602,589860.0
2021-07-28 10:00:00,88.95,89.16,88.74,89.11,1006053.0,81.8694,82.0627,81.6762,82.0167,1006053.0
2021-07-28 11:00:00,89.1,89.21,89.01,89.2,414856.0,82.0075,82.1087,81.9247,82.0995,414856.0
2021-07-28 12:00:00,89.2,89.2,89.05,89.09,134786.0,82.0995,82.0995,81.9615,81.9983,134786.0
2021-07-28 13:00:00,89.1,89.18,88.98,89.06,132508.0,82.0075,82.0811,81.8971,81.9707,132508.0
2021-07-28 14:00:00,89.06,89.74,88.5,89.69,893570.0,81.9707,82.5966,81.4553,82.5505,893570.0
2021-07-28 15:00:00,89.69,90.0,89.67,89.97,729869.0,82.5505,82.8359,82.5321,82.8082,729869.0
2021-07-29 09:30:00,90.26,90.44,90.24,90.32,590640.0,83.0752,83.2408,83.0568,83.1304,590640.0
2021-07-29 10:00:00,90.32,90.7,90.28,90.69,1047786.0,83.1304,83.4801,83.0936,83.4709,1047786.0
2021-07-29 11:00:00,90.69,90.81,90.58,90.61,349462.0,83.4709,83.5814,83.3697,83.3973,349462.0
2021-07-29 12:00:00,90.61,90.68,90.5,90.55,172996.0,83.3973,83.4617,83.2961,83.3421,172996.0
2021-07-29 13:00:00,90.55,90.59,90.5,90.58,139306.0,83.3421,83.3789,83.2961,83.3697,139306.0
2021-07-29 14:00:00,90.59,90.66,90.46,90.49,289559.0,83.3789,83.4433,83.2592,83.2869,289559.0
2021-07-29 15:00:00,90.48,90.63,90.35,90.59,498151.0,83.2777,83.4157,83.158,83.3789,498151.0
2021-07-30 09:30:00,88.59,88.92,88.55,88.85,740487.0,81.5381,81.8418,81.5013,81.7774,740487.0
2021-07-30 10:00:00,88.83,88.96,88.7,88.7,391076.0,81.759,81.8786,81.6393,81.6393,391076.0
2021-07-30 11:00:00,88.7,88.87,88.61,88.72,303173.0,81.6393,81.7958,81.5565,81.6577,303173.0
2021-07-30 12:00:00,88.72,88.9,88.69,88.85,121236.0,81.6577,81.8234,81.6301,81.7774,121236.0
2021-07-30 13:00:00,88.85,88.86,88.59,88.63,179801.0,81.7774,81.7866,81.5381,81.5749,179801.0
2021-07-30 14:00:00,88.64,88.66,88.42,88.56,110516.0,81.5841,81.6025,81.3816,81.5105,110516.0
2021-07-30 15:00:00,88.56,88.78,88.56,88.67,423168.0,81.5105,81.713,81.5105,81.6117,423168.0
2021-08-02 09:30:00,89.0,89.04,88.87,88.99,371160.0,81.9155,81.9523,81.7958,81.9063,371160.0
2021-08-02 10:00:00,88.98,89.14,88.93,89.0,697823.0,81.8971,82.0443,81.851,81.9155,697823.0
2021-08-02 11:00:00,89.0,89.15,88.92,88.93,798377.0,81.9155,82.0535,81.8418,81.851,798377.0
2021-08-02 12:00:00,88.94,89.01,88.77,88.88,295067.0,81.8602,81.9247,81.7038,81.805,295067.0
2021-08-02 13:00:00,88.89,88.98,88.78,88.81,176975.0,81.8142,81.8971,81.713,81.7406,176975.0
2021-08-02 14:00:00,88.81,88.89,88.78,88.84,175226.0,81.7406,81.8142,81.713,81.7682,175226.0
2021-08-02 15:00:00,88.84,88.85,88.68,88.75,660522.0,81.7682,81.7774,81.6209,81.6854,660522.0
2021-08-03 09:30:00,89.7,89.72,89.28,89.3,488858.0,82.5597,82.5781,82.1732,82.1916,488858.0
2021-08-03 10:00:00,89.31,89.71,89.28,89.7,477473.0,82.2008,82.5689,82.1732,82.5597,477473.0
2021-08-03 11:00:00,89.69,89.86,89.5,89.84,350696.0,82.5505,82.707,82.3757,82.6886,350696.0
2021-08-03 12:00:00,89.84,89.95,89.81,89.93,118620.0,82.6886,82.7898,82.661,82.7714,118620.0
2021-08-03 13:00:00,89.93,90.02,89.92,89.97,129505.0,82.7714,82.8543,82.7622,82.8082,129505.0
2021-08-03 14:00:00,89.97,90.14,89.93,90.04,156298.0,82.8082,82.9647,82.7714,82.8727,156298.0
2021-08-03 15:00:00,90.05,90.13,90.01,90.08,323526.0,82.8819,82.9555,82.8451,82.9095,323526.0
2021-08-04 09:30:00,91.35,91.68,91.24,91.59,758723.0,84.0784,84.3821,83.9772,84.2993,758723.0
2021-08-04 10:00:00,91.59,91.59,91.18,91.27,401985.0,84.2993,84.2993,83.9219,84.0048,401985.0
2021-08-04 11:00:00,91.27,91.27,91.05,91.22,248806.0,84.0048,84.0048,83.8023,83.9587,248806.0
2021-08-04 12:00:00,91.21,91.25,91.15,91.24,96044.0,83.9495,83.9864,83.8943,83.9772,96044.0
2021-08-04 13:00:00,91.25,91.35,91.25,91.31,54420.0,83.9864,84.0784,83.9864,84.0416,54420.0
2021-08-04 14:00:00,91.31,91.38,91.22,91.25,297840.0,84.0416,84.106,83.9587,83.9864,297840.0
2021-08-04 15:00:00,91.26,91.3,91.15,91.18,434166.0,83.9956,84.0324,83.8943,83.9219,434166.0
2021-08-05 09:30:00,91.48,91.54,91.37,91.41,355380.0,84.198,84.2533,84.0968,84.1336,355380.0
2021-08-05 10:00:00,91.42,91.54,91.38,91.51,378903.0,84.1428,84.2533,84.106,84.2257,378903.0
2021-08-05 11:00:00,91.51,91.57,91.38,91.44,342319.0,84.2257,84.2809,84.106,84.1612,342319.0
2021-08-05 12:00:00,91.44,91.45,91.38,91.43,197598.0,84.1612,84.1704,84.106,84.152,197598.0
2021-08-05 13:00:00,91.43,91.51,91.43,91.51,163914.0,84.152,84.2257,84.152,84.2257,163914.0
2021-08-05 14:00:00,91.51,91.53,91.42,91.46,287020.0,84.2257,84.2441,84.1428,84.1796,287020.0
2021-08-05 15:00:00,91.45,91.56,91.3,91.51,541295.0,84.1704,84.2717,84.0324,84.2257,541295.0
2021-08-06 09:30:00,90.69,90.79,90.4,90.5,548525.0,83.4709,83.563,83.204,83.2961,548525.0
2021-08-06 10:00:00,90.49,90.59,90.4,90.45,356327.0,83.2869,83.3789,83.204,83.25,356327.0
2021-08-06 11:00:00,90.45,90.54,90.36,90.48,283657.0,83.25,83.3329,83.1672,83.2777,283657.0
2021-08-06 12:00:00,90.49,90.49,90.33,90.36,134473.0,83.2869,83.2869,83.1396,83.1672,134473.0
2021-08-06 13:00:00,90.36,90.47,90.36,90.46,69458.0,83.1672,83.2684,83.1672,83.2592,69458.0
2021-08-06 14:00:00,90.47,90.55,90.35,90.37,128670.0,83.2684,83.3421,83.158,83.1764,128670.0
2021-08-06 15:00:00,90.37,90.52,90.34,90.38,287427.0,83.1764,83.3145,83.1488,83.1856,287427.0
2021-08-09 09:30:00,90.4,90.49,90.26,90.46,478326.0,83.204,83.2869,83.0752,83.2592,478326.0
2021-08-09 10:00:00,90.47,90.54,90.34,90.4,341697.0,83.2684,83.3329,83.1488,83.204,341697.0
2021-08-09 11:00:00,90.39,90.59,90.34,90.59,237470.0,83.1948,83.3789,83.1488,83.3789,237470.0
2021-08-09 12:00:00,90.59,90.61,90.45,90.45,128718.0,83.3789,83.3973,83.25,83.25,128718.0
2021-08-09 13:00:00,90.44,90.46,90.35,90.38,160860.0,83.2408,83.2592,83.158,83.1856,160860.0
2021-08-09 14:00:00,90.38,90.53,90.35,90.45,90481.0,83.1856,83.3237,83.158,83.25,90481.0
2021-08-09 15:00:00,90.45,90.47,90.25,90.28,517717.0,83.25,83.2684,83.066,83.0936,517717.0
2021-08-10 09:30:00,89.19,89.19,88.91,89.09,459657.0,82.0903,82.0903,81.8326,81.9983,459657.0
2021-08-10 10:00:00,89.09,89.2,88.97,89.01,637494.0,81.9983,82.0995,81.8878,81.9247,637494.0
2021-08-10 11:00:00,89.01,89.09,88.94,88.97,325725.0,81.9247,81.9983,81.8602,81.8878,325725.0
2021-08-10 12:00:00,88.98,89.05,88.96,88.98,111755.0,81.8971,81.9615,81.8786,81.8971,111755.0
2021-08-10 13:00:00,88.98,89.05,88.91,88.94,90082.0,81.8971,81.9615,81.8326,81.8602,90082.0
2021-08-10 14:00:00,88.94,89.02,88.84,89.02,149848.0,81.8602,81.9339,81.7682,81.9339,149848.0
2021-08-10 15:00:00,89.04,89.11,88.95,89.02,479534.0,81.9523,82.0167,81.8694,81.9339,479534.0
2021-08-11 09:30:00,88.55,88.55,88.29,88.29,468954.0,81.5013,81.5013,81.262,81.262,468954.0
2021-08-11 10:00:00,88.29,88.32,88.17,88.28,386633.0,81.262,81.2896,81.1515,81.2528,386633.0
2021-08-11 11:00:00,88.28,88.3,88.09,88.17,351964.0,81.2528,81.2712,81.0779,81.1515,351964.0
2021-08-11 12:00:00,88.17,88.4,88.17,88.4,125178.0,81.1515,81.3632,81.1515,81.3632,125178.0
2021-08-11 13:00:00,88.41,88.53,88.33,88.35,220076.0,81.3724,81.4829,81.2988,81.3172,220076.0
2021-08-11 14:00:00,88.35,88.44,88.31,88.41,120987.0,81.3172,81.4,81.2804,81.3724,120987.0
2021-08-11 15:00:00,88.42,88.47,88.36,88.4,768681.0,81.3816,81.4276,81.3264,81.3632,768681.0
2021-08-12 09:30:00,87.41,87.47,87.01,87.11,1158566.0,80.452,80.5073,80.0839,80.1759,1158566.0
2021-08-12 10:00:00,87.12,87.18,86.95,87.16,277277.0,80.1851,80.2403,80.0286,80.2219,277277.0
2021-08-12 11:00:00,87.16,87.26,87.09,87.21,309767.0,80.2219,80.314,80.1575,80.2679,309767.0
2021-08-12 12:00:00,87.21,87.29,87.07,87.08,117229.0,80.2679,80.3416,80.1391,80.1483,117229.0
2021-08-12 13:00:00,87.09,87.14,87.03,87.1,101311.0,80.1575,80.2035,80.1023,80.1667,101311.0
2021-08-12 14:00:00,87.11,87.17,87.07,87.16,92207.0,80.1759,80.2311,80.1391,80.2219,92207.0
2021-08-12 15:00:00,87.16,87.39,87.14,87.32,659620.0,80.2219,80.4336,80.2035,80.3692,659620.0
2021-08-13 09:30:00,86.31,86.37,85.95,85.95,1215627.0,79.4396,79.4948,79.1082,79.1082,1215627.0
2021-08-13 10:00:00,85.96,86.22,85.95,86.21,870765.0,79.1174,79.3568,79.1082,79.3475,870765.0
2021-08-13 11:00:00,86.2,86.36,86.2,86.33,489649.0,79.3383,79.4856,79.3383,79.458,489649.0
2021-08-13 12:00:00,86.33,86.35,86.14,86.23,921822.0,79.458,79.4764,79.2831,79.366,921822.0
2021-08-13 13:00:00,86.23,86.35,86.14,86.29,212908.0,79.366,79.4764,79.2831,79.4212,212908.0
2021-08-13 14:00:00,86.29,86.33,86.22,86.25,240051.0,79.4212,79.458,79.3568,79.3844,240051.0
2021-08-13 15:00:00,86.25,86.41,86.25,86.32,580133.0,79.3844,79.5316,79.3844,79.4488,580133.0
2021-08-16 09:30:00,85.39,85.57,85.31,85.34,377879.0,78.5928,78.7585,78.5192,78.5468,377879.0
2021-08-16 10:00:00,85.34,85.49,85.3,85.45,578827.0,78.5468,78.6849,78.51,78.648,578827.0
2021-08-16 11:00:00,85.44,85.7,85.36,85.58,421900.0,78.6388,78.8781,78.5652,78.7677,421900.0
2021-08-16 12:00:00,85.59,85.7,85.55,85.69,167078.0,78.7769,78.8781,78.7401,78.8689,167078.0
2021-08-16 13:00:00,85.69,85.83,85.67,85.83,161338.0,78.8689,78.9978,78.8505,78.9978,161338.0
2021-08-16 14:00:00,85.82,85.92,85.78,85.92,167065.0,78.9886,79.0806,78.9518,79.0806,167065.0
2021-08-16 15:00:00,85.91,85.98,85.85,85.96,745635.0,79.0714,79.1359,79.0162,79.1174,745635.0
2021-08-17 09:30:00,84.05,84.21,83.98,84.04,560556.0,77.3595,77.5068,77.2951,77.3503,560556.0
2021-08-17 10:00:00,84.04,84.26,84.0,84.12,588851.0,77.3503,77.5528,77.3135,77.4239,588851.0
2021-08-17 11:00:00,84.13,84.22,84.0,84.01,420719.0,77.4331,77.516,77.3135,77.3227,420719.0
2021-08-17 12:00:00,84.01,84.04,83.72,83.74,373849.0,77.3227,77.3503,77.0558,77.0742,373849.0
2021-08-17 13:00:00,83.74,83.89,83.69,83.89,420194.0,77.0742,77.2122,77.0281,77.2122,420194.0
2021-08-17 14:00:00,83.88,84.04,83.87,83.98,214877.0,77.203,77.3503,77.1938,77.2951,214877.0
2021-08-17 15:00:00,83.97,84.06,83.94,83.97,504224.0,77.2859,77.3687,77.2582,77.2859,504224.0
2021-08-18 09:30:00,84.94,85.15,84.88,85.14,550858.0,78.1786,78.3719,78.1234,78.3627,550858.0
2021-08-18 10:00:00,85.14,85.19,84.78,84.87,579935.0,78.3627,78.4087,78.0314,78.1142,579935.0
2021-08-18 11:00:00,84.87,84.98,84.82,84.88,271288.0,78.1142,78.2155,78.0682,78.1234,271288.0
2021-08-18 12:00:00,84.87,84.92,84.76,84.78,191185.0,78.1142,78.1602,78.013,78.0314,191185.0
2021-08-18 13:00:00,84.78,84.88,84.76,84.78,176391.0,78.0314,78.1234,78.013,78.0314,176391.0
2021-08-18 14:00:00,84.77,85.15,84.68,84.81,531826.0,78.0222,78.3719,77.9393,78.059,531826.0
2021-08-18 15:00:00,84.8,84.8,84.32,84.36,743465.0,78.0498,78.0498,77.608,77.6448,743465.0
2021-08-19 09:30:00,82.38,82.67,82.25,82.6,727174.0,75.8224,76.0893,75.7028,76.0249,727174.0
2021-08-19 10:00:00,82.6,82.85,82.42,82.7,550644.0,76.0249,76.255,75.8592,76.117,550644.0
2021-08-19 11:00:00,82.7,83.17,82.66,83.15,536719.0,76.117,76.5495,76.0801,76.5311,536719.0
2021-08-19 12:00:00,83.15,83.27,83.05,83.25,236203.0,76.5311,76.6416,76.4391,76.6232,236203.0
2021-08-19 13:00:00,83.25,83.25,83.01,83.02,159290.0,76.6232,76.6232,76.4023,76.4115,159290.0
2021-08-19 14:00:00,83.01,83.07,82.76,83.05,444066.0,76.4023,76.4575,76.1722,76.4391,444066.0
2021-08-19 15:00:00,83.06,83.2,82.92,82.99,400414.0,76.4483,76.5771,76.3194,76.3839,400414.0
2021-08-20 09:30:00,81.66,82.05,81.63,81.94,505986.0,75.1597,75.5187,75.1321,75.4174,505986.0
2021-08-20 10:00:00,81.95,82.18,81.92,82.04,646930.0,75.4267,75.6383,75.399,75.5095,646930.0
2021-08-20 11:00:00,82.04,82.25,82.0,82.14,370533.0,75.5095,75.7028,75.4727,75.6015,370533.0
2021-08-20 12:00:00,82.14,82.49,82.11,82.47,143222.0,75.6015,75.9237,75.5739,75.9053,143222.0
2021-08-20 13:00:00,82.46,82.54,82.36,82.42,304389.0,75.8961,75.9697,75.804,75.8592,304389.0
2021-08-20 14:00:00,82.42,82.57,82.4,82.55,149053.0,75.8592,75.9973,75.8408,75.9789,149053.0
2021-08-20 15:00:00,82.56,82.76,82.56,82.63,570991.0,75.9881,76.1722,75.9881,76.0525,570991.0
2021-08-23 09:30:00,83.45,83.68,83.43,83.64,783218.0,76.8072,77.0189,76.7888,76.9821,783218.0
2021-08-23 10:00:00,83.65,83.8,83.54,83.79,464495.0,76.9913,77.1294,76.8901,77.1202,464495.0
2021-08-23 11:00:00,83.79,83.84,83.72,83.83,267417.0,77.1202,77.1662,77.0558,77.157,267417.0
2021-08-23 12:00:00,83.84,84.03,83.83,84.03,188933.0,77.1662,77.3411,77.157,77.3411,188933.0
2021-08-23 13:00:00,84.02,84.1,84.0,84.05,535357.0,77.3319,77.4055,77.3135,77.3595,535357.0
2021-08-23 14:00:00,84.04,84.16,84.03,84.11,318320.0,77.3503,77.4607,77.3411,77.4147,318320.0
2021-08-23 15:00:00,84.12,84.13,83.9,83.96,845535.0,77.4239,77.4331,77.2214,77.2767,845535.0
2021-08-24 09:30:00,85.16,85.4,85.16,85.32,692244.0,78.3811,78.602,78.3811,78.5284,692244.0
2021-08-24 10:00:00,85.32,85.59,85.3,85.48,433642.0,78.5284,78.7769,78.51,78.6757,433642.0
2021-08-24 11:00:00,85.48,85.5,85.31,85.42,905470.0,78.6757,78.6941,78.5192,78.6204,905470.0
2021-08-24 12:00:00,85.41,85.5,85.36,85.5,149057.0,78.6112,78.6941,78.5652,78.6941,149057.0
2021-08-24 13:00:00,85.5,85.57,85.43,85.53,178282.0,78.6941,78.7585,78.6296,78.7217,178282.0
2021-08-24 14:00:00,85.52,85.58,85.47,85.56,135106.0,78.7125,78.7677,78.6665,78.7493,135106.0
2021-08-24 15:00:00,85.55,85.59,85.38,85.52,504194.0,78.7401,78.7769,78.5836,78.7125,504194.0
2021-08-25 09:30:00,85.28,85.31,85.12,85.26,431843.0,78.4916,78.5192,78.3443,78.4732,431843.0
2021-08-25 10:00:00,85.26,85.38,85.17,85.2,676481.0,78.4732,78.5836,78.3903,78.4179,676481.0
2021-08-25 11:00:00,85.2,85.47,85.2,85.42,374934.0,78.4179,78.6665,78.4179,78.6204,374934.0
2021-08-25 12:00:00,85.42,85.46,85.35,85.39,149401.0,78.6204,78.6573,78.556,78.5928,149401.0
2021-08-25 13:00:00,85.39,85.39,85.23,85.26,176967.0,78.5928,78.5928,78.4456,78.4732,176967.0
2021-08-25 14:00:00,85.27,85.64,85.24,85.58,313555.0,78.4824,78.8229,78.4548,78.7677,313555.0
2021-08-25 15:00:00,85.58,85.58,85.43,85.5,416925.0,78.7677,78.7677,78.6296,78.6941,416925.0
2021-08-26 09:30:00,84.68,84.68,84.44,84.44,322538.0,77.9393,77.9393,77.7184,77.7184,322538.0
2021-08-26 10:00:00,84.43,84.54,84.25,84.34,533916.0,77.7092,77.8105,77.5436,77.6264,533916.0
2021-08-26 11:00:00,84.35,84.54,84.24,84.45,274522.0,77.6356,77.8105,77.5344,77.7276,274522.0
2021-08-26 12:00:00,84.46,84.58,84.46,84.54,201897.0,77.7369,77.8473,77.7369,77.8105,201897.0
2021-08-26 13:00:00,84.54,84.57,84.4,84.54,163290.0,77.8105,77.8381,77.6816,77.8105,163290.0
2021-08-26 14:00:00,84.54,84.55,84.38,84.39,139152.0,77.8105,77.8197,77.6632,77.6724,139152.0
2021-08-26 15:00:00,84.39,84.5,84.26,84.42,686853.0,77.6724,77.7737,77.5528,77.7,686853.0
2021-08-27 09:30:00,84.54,84.69,84.43,84.64,377833.0,77.8105,77.9485,77.7092,77.9025,377833.0
2021-08-27 10:00:00,84.64,85.41,84.44,85.39,1190237.0,77.9025,78.6112,77.7184,78.5928,1190237.0
2021-08-27 11:00:00,85.4,85.55,85.34,85.55,388654.0,78.602,78.7401,78.5468,78.7401,388654.0
2021-08-27 12:00:00,85.55,85.64,85.51,85.64,96877.0,78.7401,78.8229,78.7033,78.8229,96877.0
2021-08-27 13:00:00,85.64,85.64,85.58,85.59,74719.0,78.8229,78.8229,78.7677,78.7769,74719.0
2021-08-27 14:00:00,85.59,85.66,85.51,85.66,125861.0,78.7769,78.8413,78.7033,78.8413,125861.0
2021-08-27 15:00:00,85.66,85.76,85.61,85.7,317763.0,78.8413,78.9334,78.7953,78.8781,317763.0
2021-08-30 09:30:00,85.17,85.26,85.14,85.22,271612.0,78.3903,78.4732,78.3627,78.4364,271612.0
2021-08-30 10:00:00,85.22,85.44,85.1,85.42,284669.0,78.4364,78.6388,78.3259,78.6204,284669.0
2021-08-30 11:00:00,85.42,85.42,85.23,85.27,324481.0,78.6204,78.6204,78.4456,78.4824,324481.0
2021-08-30 12:00:00,85.27,85.27,85.16,85.22,135187.0,78.4824,78.4824,78.3811,78.4364,135187.0
2021-08-30 13:00:00,85.22,85.24,85.15,85.19,160192.0,78.4364,78.4548,78.3719,78.4087,160192.0
2021-08-30 14:00:00,85.19,85.23,85.16,85.23,154590.0,78.4087,78.4456,78.3811,78.4456,154590.0
2021-08-30 15:00:00,85.22,85.22,84.99,85.0,316661.0,78.4364,78.4364,78.2247,78.2339,316661.0
2021-08-31 09:30:00,86.99,87.04,86.73,86.77,953088.0,80.0655,80.1115,79.8262,79.863,953088.0
2021-08-31 10:00:00,86.76,86.96,86.76,86.81,704951.0,79.8538,80.0378,79.8538,79.8998,704951.0
2021-08-31 11:00:00,86.81,86.92,86.78,86.84,350137.0,79.8998,80.001,79.8722,79.9274,350137.0
2021-08-31 12:00:00,86.84,86.89,86.8,86.87,115666.0,79.9274,79.9734,79.8906,79.955,115666.0
2021-08-31 13:00:00,86.87,86.88,86.76,86.82,114807.0,79.955,79.9642,79.8538,79.909,114807.0
2021-08-31 14:00:00,86.81,86.85,86.75,86.83,119845.0,79.8998,79.9366,79.8446,79.9182,119845.0
2021-08-31 15:00:00,86.81,86.82,86.65,86.67,586170.0,79.8998,79.909,79.7525,79.7709,586170.0
2021-09-01 09:30:00,87.17,87.41,87.16,87.29,976770.0,80.2311,80.452,80.2219,80.3416,976770.0
2021-09-01 10:00:00,87.28,87.52,87.27,87.49,751008.0,80.3324,80.5533,80.3232,80.5257,751008.0
2021-09-01 11:00:00,87.5,87.61,87.41,87.57,364059.0,80.5349,80.6361,80.452,80.5993,364059.0
2021-09-01 12:00:00,87.57,87.72,87.55,87.68,208831.0,80.5993,80.7374,80.5809,80.7005,208831.0
2021-09-01 13:00:00,87.68,87.71,87.65,87.68,73426.0,80.7005,80.7281,80.6729,80.7005,73426.0
2021-09-01 14:00:00,87.67,87.7,87.6,87.7,222307.0,80.6913,80.7189,80.6269,80.7189,222307.0
2021-09-01 15:00:00,87.69,87.7,87.54,87.65,366782.0,80.7097,80.7189,80.5717,80.6729,366782.0
2021-09-02 09:30:00,86.72,86.86,86.66,86.78,472302.0,79.817,79.9458,79.7617,79.8722,472302.0
2021-09-02 10:00:00,86.78,86.96,86.61,86.89,544627.0,79.8722,80.0378,79.7157,79.9734,544627.0
2021-09-02 11:00:00,86.89,86.93,86.7,86.7,273624.0,79.9734,80.0102,79.7985,79.7985,273624.0
2021-09-02 12:00:00,86.7,86.72,86.57,86.6,215402.0,79.7985,79.817,79.6789,79.7065,215402.0
2021-09-02 13:00:00,86.61,86.65,86.55,86.6,202077.0,79.7157,79.7525,79.6605,79.7065,202077.0
2021-09-02 14:00:00,86.59,86.64,86.51,86.58,185582.0,79.6973,79.7433,79.6237,79.6881,185582.0
2021-09-02 15:00:00,86.6,86.66,86.53,86.65,359729.0,79.7065,79.7617,79.6421,79.7525,359729.0
2021-09-03 09:30:00,87.43,87.5,87.29,87.49,335041.0,80.4704,80.5349,80.3416,80.5257,335041.0
2021-09-03 10:00:00,87.49,87.56,87.4,87.49,217827.0,80.5257,80.5901,80.4428,80.5257,217827.0
2021-09-03 11:00:00,87.48,87.6,87.4,87.45,174095.0,80.5165,80.6269,80.4428,80.4888,174095.0
2021-09-03 12:00:00,87.45,87.54,87.44,87.53,47469.0,80.4888,80.5717,80.4796,80.5625,47469.0
2021-09-03 13:00:00,87.54,87.73,87.54,87.71,56527.0,80.5717,80.7466,80.5717,80.7281,56527.0
2021-09-03 14:00:00,87.71,87.74,87.68,87.71,76739.0,80.7281,80.7558,80.7005,80.7281,76739.0
2021-09-03 15:00:00,87.71,87.77,87.67,87.69,289233.0,80.7281,80.7834,80.6913,80.7097,289233.0
2021-09-07 09:30:00,86.34,86.47,86.27,86.45,514828.0,79.4672,79.5869,79.4028,79.5684,514828.0
2021-09-07 10:00:00,86.45,86.61,86.3,86.61,1227402.0,79.5684,79.7157,79.4304,79.7157,1227402.0
2021-09-07 11:00:00,86.61,86.61,86.42,86.58,297207.0,79.7157,79.7157,79.5408,79.6881,297207.0
2021-09-07 12:00:00,86.58,86.65,86.52,86.55,186266.0,79.6881,79.7525,79.6329,79.6605,186266.0
2021-09-07 13:00:00,86.54,86.61,86.52,86.6,85213.0,79.6513,79.7157,79.6329,79.7065,85213.0
2021-09-07 14:00:00,86.6,86.64,86.55,86.63,75856.0,79.7065,79.7433,79.6605,79.7341,75856.0
2021-09-07 15:00:00,86.63,86.65,86.39,86.42,560272.0,79.7341,79.7525,79.5132,79.5408,560272.0
2021-09-08 09:30:00,85.37,85.42,85.11,85.18,709705.0,78.5744,78.6204,78.3351,78.3995,709705.0
2021-09-08 10:00:00,85.18,85.26,84.76,84.87,663688.0,78.3995,78.4732,78.013,78.1142,663688.0
2021-09-08 11:00:00,84.87,84.97,84.78,84.85,560088.0,78.1142,78.2063,78.0314,78.0958,560088.0
2021-09-08 12:00:00,84.84,85.11,84.79,84.98,273124.0,78.0866,78.3351,78.0406,78.2155,273124.0
2021-09-08 13:00:00,84.98,85.09,84.96,85.04,156399.0,78.2155,78.3167,78.1971,78.2707,156399.0
2021-09-08 14:00:00,85.04,85.16,85.03,85.08,296310.0,78.2707,78.3811,78.2615,78.3075,296310.0
2021-09-08 15:00:00,85.08,85.15,84.95,84.95,372603.0,78.3075,78.3719,78.1878,78.1878,372603.0
2021-09-09 09:30:00,83.95,83.96,83.74,83.85,748016.0,77.2674,77.2767,77.0742,77.1754,748016.0
2021-09-09 10:00:00,83.86,83.97,83.83,83.89,520866.0,77.1846,77.2859,77.157,77.2122,520866.0
2021-09-09 11:00:00,83.89,83.91,83.69,83.77,246003.0,77.2122,77.2306,77.0281,77.1018,246003.0
2021-09-09 12:00:00,83.78,83.84,83.75,83.77,133166.0,77.111,77.1662,77.0834,77.1018,133166.0
2021-09-09 13:00:00,83.78,83.86,83.56,83.65,211625.0,77.111,77.1846,76.9085,76.9913,211625.0
2021-09-09 14:00:00,83.63,83.76,83.58,83.75,206332.0,76.9729,77.0926,76.9269,77.0834,206332.0
2021-09-09 15:00:00,83.75,83.84,83.64,83.72,404220.0,77.0834,77.1662,76.9821,77.0558,404220.0
2021-09-10 09:30:00,84.33,84.36,84.16,84.21,405192.0,77.6172,77.6448,77.4607,77.5068,405192.0
2021-09-10 10:00:00,84.21,84.22,83.87,83.91,658963.0,77.5068,77.516,77.1938,77.2306,658963.0
2021-09-10 11:00:00,83.92,83.93,83.79,83.88,312097.0,77.2398,77.249,77.1202,77.203,312097.0
2021-09-10 12:00:00,83.88,84.09,83.86,84.04,141820.0,77.203,77.3963,77.1846,77.3503,141820.0
2021-09-10 13:00:00,84.04,84.08,83.96,84.0,144548.0,77.3503,77.3871,77.2767,77.3135,144548.0
2021-09-10 14:00:00,84.0,84.04,83.93,83.98,191839.0,77.3135,77.3503,77.249,77.2951,191839.0
2021-09-10 15:00:00,83.98,83.99,83.51,83.53,738987.0,77.2951,77.3043,76.8625,76.8809,738987.0
2021-09-13 09:30:00,84.09,84.19,83.95,84.11,376408.0,77.3963,77.4883,77.2674,77.4147,376408.0
2021-09-13 10:00:00,84.13,84.28,84.04,84.26,687846.0,77.4331,77.5712,77.3503,77.5528,687846.0
2021-09-13 11:00:00,84.27,84.3,84.09,84.26,393829.0,77.562,77.5896,77.3963,77.5528,393829.0
2021-09-13 12:00:00,84.27,84.4,84.22,84.35,232113.0,77.562,77.6816,77.516,77.6356,232113.0
2021-09-13 13:00:00,84.36,84.39,84.1,84.12,154703.0,77.6448,77.6724,77.4055,77.4239,154703.0
2021-09-13 14:00:00,84.12,84.18,84.03,84.13,629615.0,77.4239,77.4791,77.3411,77.4331,629615.0
2021-09-13 15:00:00,84.13,84.36,84.04,84.24,633098.0,77.4331,77.6448,77.3503,77.5344,633098.0
2021-09-14 09:30:00,84.9,85.07,84.56,84.57,674607.0,78.1418,78.2983,77.8289,77.8381,674607.0
2021-09-14 10:00:00,84.57,84.57,84.29,84.38,731914.0,77.8381,77.8381,77.5804,77.6632,731914.0
2021-09-14 11:00:00,84.38,84.69,84.38,84.68,380589.0,77.6632,77.9485,77.6632,77.9393,380589.0
2021-09-14 12:00:00,84.67,84.72,84.57,84.58,131021.0,77.9301,77.9762,77.8381,77.8473,131021.0
2021-09-14 13:00:00,84.58,84.62,84.44,84.57,375067.0,77.8473,77.8841,77.7184,77.8381,375067.0
2021-09-14 14:00:00,84.58,84.6,84.25,84.31,137232.0,77.8473,77.8657,77.5436,77.5988,137232.0
2021-09-14 15:00:00,84.31,84.43,84.2,84.41,414073.0,77.5988,77.7092,77.4975,77.6908,414073.0
2021-09-15 09:30:00,84.95,85.06,84.71,84.98,419694.0,78.1878,78.2891,77.967,78.2155,419694.0
2021-09-15 10:00:00,84.99,85.03,84.73,84.8,386030.0,78.2247,78.2615,77.9854,78.0498,386030.0
2021-09-15 11:00:00,84.8,84.81,84.7,84.77,238991.0,78.0498,78.059,77.9577,78.0222,238991.0
2021-09-15 12:00:00,84.77,84.98,84.73,84.96,186701.0,78.0222,78.2155,77.9854,78.1971,186701.0
2021-09-15 13:00:00,84.96,85.14,84.96,85.01,238751.0,78.1971,78.3627,78.1971,78.2431,238751.0
2021-09-15 14:00:00,85.01,85.11,84.98,85.08,185510.0,78.2431,78.3351,78.2155,78.3075,185510.0
2021-09-15 15:00:00,85.08,85.21,85.06,85.19,415374.0,78.3075,78.4272,78.2891,78.4087,415374.0
2021-09-16 09:30:00,83.64,83.64,83.38,83.48,454438.0,76.9821,76.9821,76.7428,76.8349,454438.0
2021-09-16 10:00:00,83.47,83.58,83.39,83.5,530738.0,76.8257,76.9269,76.752,76.8533,530738.0
2021-09-16 11:00:00,83.51,83.56,83.37,83.46,222385.0,76.8625,76.9085,76.7336,76.8165,222385.0
2021-09-16 12:00:00,83.45,83.57,83.4,83.51,109830.0,76.8072,76.9177,76.7612,76.8625,109830.0
2021-09-16 13:00:00,83.5,83.62,83.47,83.61,105497.0,76.8533,76.9637,76.8257,76.9545,105497.0
2021-09-16 14:00:00,83.61,83.7,83.59,83.68,151833.0,76.9545,77.0373,76.9361,77.0189,151833.0
2021-09-16 15:00:00,83.68,83.78,83.63,83.65,376291.0,77.0189,77.111,76.9729,76.9913,376291.0
2021-09-17 09:30:00,83.65,83.75,83.37,83.39,451947.0,76.9913,77.0834,76.7336,76.752,451947.0
2021-09-17 10:00:00,83.39,83.42,83.2,83.26,458246.0,76.752,76.7796,76.5771,76.6324,458246.0
2021-09-17 11:00:00,83.25,83.42,83.16,83.3,384489.0,76.6232,76.7796,76.5403,76.6692,384489.0
2021-09-17 12:00:00,83.3,83.44,83.28,83.36,185530.0,76.6692,76.798,76.6508,76.7244,185530.0
2021-09-17 13:00:00,83.35,83.37,83.11,83.18,205946.0,76.7152,76.7336,76.4943,76.5587,205946.0
2021-09-17 14:00:00,83.17,83.21,83.06,83.16,144572.0,76.5495,76.5864,76.4483,76.5403,144572.0
2021-09-17 15:00:00,83.16,83.22,83.02,83.02,308116.0,76.5403,76.5956,76.4115,76.4115,308116.0
2021-09-20 09:30:00,80.93,81.53,80.66,81.44,701312.0,74.4878,75.0401,74.2393,74.9572,701312.0
2021-09-20 10:00:00,81.43,81.62,81.29,81.32,730519.0,74.948,75.1229,74.8192,74.8468,730519.0
2021-09-20 11:00:00,81.32,81.44,81.11,81.11,529126.0,74.8468,74.9572,74.6535,74.6535,529126.0
2021-09-20 12:00:00,81.11,81.13,80.84,80.85,238976.0,74.6535,74.6719,74.405,74.4142,238976.0
2021-09-20 13:00:00,80.85,80.98,80.76,80.84,295931.0,74.4142,74.5339,74.3314,74.405,295931.0
2021-09-20 14:00:00,80.84,80.87,80.52,80.56,266310.0,74.405,74.4326,74.1105,74.1473,266310.0
2021-09-20 15:00:00,80.56,81.1,80.46,81.06,989775.0,74.1473,74.6443,74.0553,74.6075,989775.0
2021-09-21 09:30:00,81.6,81.63,81.3,81.46,405299.0,75.1045,75.1321,74.8284,74.9757,405299.0
2021-09-21 10:00:00,81.47,81.5,81.06,81.1,744404.0,74.9849,75.0125,74.6075,74.6443,744404.0
2021-09-21 11:00:00,81.09,81.4,81.02,81.21,520247.0,74.6351,74.9204,74.5707,74.7456,520247.0
2021-09-21 12:00:00,81.22,81.49,81.2,81.42,215276.0,74.7548,75.0033,74.7364,74.9388,215276.0
2021-09-21 13:00:00,81.43,81.47,81.29,81.37,276528.0,74.948,74.9849,74.8192,74.8928,276528.0
2021-09-21 14:00:00,81.37,81.44,81.2,81.34,321434.0,74.8928,74.9572,74.7364,74.8652,321434.0
2021-09-21 15:00:00,81.34,81.5,81.16,81.16,461251.0,74.8652,75.0125,74.6995,74.6995,461251.0
2021-09-22 09:30:00,81.87,82.27,81.82,82.26,495979.0,75.353,75.7212,75.307,75.712,495979.0
2021-09-22 10:00:00,82.27,82.48,82.13,82.23,509590.0,75.7212,75.9145,75.5923,75.6844,509590.0
2021-09-22 11:00:00,82.23,82.38,82.15,82.26,217154.0,75.6844,75.8224,75.6107,75.712,217154.0
2021-09-22 12:00:00,82.26,82.26,82.03,82.09,229949.0,75.712,75.712,75.5003,75.5555,229949.0
2021-09-22 13:00:00,82.08,82.11,81.99,82.0,125963.0,75.5463,75.5739,75.4635,75.4727,125963.0
2021-09-22 14:00:00,81.89,82.62,81.7,81.82,656593.0,75.3714,76.0433,75.1966,75.307,656593.0
2021-09-22 15:00:00,81.81,82.25,81.72,82.0,578099.0,75.2978,75.7028,75.215,75.4727,578099.0
2021-09-23 09:30:00,83.7,83.99,83.58,83.94,893293.0,77.0373,77.3043,76.9269,77.2582,893293.0
2021-09-23 10:00:00,83.94,84.12,83.91,84.06,543735.0,77.2582,77.4239,77.2306,77.3687,543735.0
2021-09-23 11:00:00,84.05,84.08,83.97,84.05,415416.0,77.3595,77.3871,77.2859,77.3595,415416.0
2021-09-23 12:00:00,84.06,84.14,83.94,84.09,148350.0,77.3687,77.4423,77.2582,77.3963,148350.0
2021-09-23 13:00:00,84.09,84.19,84.08,84.16,110834.0,77.3963,77.4883,77.3871,77.4607,110834.0
2021-09-23 14:00:00,84.15,84.16,84.01,84.05,250374.0,77.4515,77.4607,77.3227,77.3595,250374.0
2021-09-23 15:00:00,84.05,84.06,83.9,84.0,566688.0,77.3595,77.3687,77.2214,77.3135,566688.0
2021-09-24 09:30:00,82.9,82.99,82.78,82.95,444572.0,76.301,76.3839,76.1906,76.3471,444572.0
2021-09-24 10:00:00,82.95,83.0,82.67,82.78,364671.0,76.3471,76.3931,76.0893,76.1906,364671.0
2021-09-24 11:00:00,82.77,82.82,82.59,82.72,353002.0,76.1814,76.2274,76.0157,76.1354,353002.0
2021-09-24 12:00:00,82.72,82.86,82.7,82.77,159372.0,76.1354,76.2642,76.117,76.1814,159372.0
2021-09-24 13:00:00,82.78,82.8,82.7,82.71,142765.0,76.1906,76.209,76.117,76.1262,142765.0
2021-09-24 14:00:00,82.71,82.78,82.68,82.78,146923.0,76.1262,76.1906,76.0985,76.1906,146923.0
2021-09-24 15:00:00,82.77,82.77,82.46,82.55,709005.0,76.1814,76.1814,75.8961,75.9789,709005.0
2021-09-27 09:30:00,82.79,82.96,82.71,82.94,515638.0,76.1998,76.3563,76.1262,76.3378,515638.0
2021-09-27 10:00:00,82.93,83.11,82.89,83.08,448431.0,76.3286,76.4943,76.2918,76.4667,448431.0
2021-09-27 11:00:00,83.07,83.18,83.03,83.11,378444.0,76.4575,76.5587,76.4207,76.4943,378444.0
2021-09-27 12:00:00,83.11,83.22,83.08,83.11,166577.0,76.4943,76.5956,76.4667,76.4943,166577.0
2021-09-27 13:00:00,83.11,83.22,83.11,83.22,176051.0,76.4943,76.5956,76.4943,76.5956,176051.0
2021-09-27 14:00:00,83.22,83.25,83.12,83.12,181091.0,76.5956,76.6232,76.5035,76.5035,181091.0
2021-09-27 15:00:00,83.11,83.24,82.98,83.0,488155.0,76.4943,76.614,76.3747,76.3931,488155.0
2021-09-28 09:30:00,81.41,81.42,80.97,81.11,671134.0,74.9296,74.9388,74.5247,74.6535,671134.0
2021-09-28 10:00:00,81.1,81.11,80.84,81.02,820389.0,74.6443,74.6535,74.405,74.5707,820389.0
2021-09-28 11:00:00,81.02,81.06,80.86,80.95,405812.0,74.5707,74.6075,74.4234,74.5063,405812.0
2021-09-28 12:00:00,80.94,81.13,80.9,80.96,372638.0,74.497,74.6719,74.4602,74.5155,372638.0
2021-09-28 13:00:00,80.96,81.1,80.87,80.92,262663.0,74.5155,74.6443,74.4326,74.4786,262663.0
2021-09-28 14:00:00,80.92,81.21,80.84,81.15,414547.0,74.4786,74.7456,74.405,74.6903,414547.0
2021-09-28 15:00:00,81.15,81.25,80.99,81.06,616288.0,74.6903,74.7824,74.5431,74.6075,616288.0
2021-09-29 09:30:00,80.64,80.65,80.28,80.62,608288.0,74.2209,74.2301,73.8896,74.2025,608288.0
2021-09-29 10:00:00,80.63,80.7,80.52,80.65,563535.0,74.2117,74.2762,74.1105,74.2301,563535.0
2021-09-29 11:00:00,80.66,80.67,80.31,80.37,407238.0,74.2393,74.2485,73.9172,73.9724,407238.0
2021-09-29 12:00:00,80.38,80.42,80.16,80.22,273912.0,73.9816,74.0184,73.7791,73.8344,273912.0
2021-09-29 13:00:00,80.22,80.27,80.06,80.15,266049.0,73.8344,73.8804,73.6871,73.7699,266049.0
2021-09-29 14:00:00,80.14,80.41,80.13,80.39,212507.0,73.7607,74.0092,73.7515,73.9908,212507.0
2021-09-29 15:00:00,80.39,80.42,80.0,80.05,456096.0,73.9908,74.0184,73.6319,73.6779,456096.0
2021-09-30 09:30:00,81.23,81.36,81.04,81.06,447253.0,74.764,74.8836,74.5891,74.6075,447253.0
2021-09-30 10:00:00,81.05,81.14,80.93,81.05,688850.0,74.5983,74.6811,74.4878,74.5983,688850.0
2021-09-30 11:00:00,81.04,81.46,80.85,81.01,811102.0,74.5891,74.9757,74.4142,74.5615,811102.0
2021-09-30 12:00:00,81.02,81.04,80.62,80.71,290422.0,74.5707,74.5891,74.2025,74.2854,290422.0
2021-09-30 13:00:00,80.71,80.86,80.6,80.77,235857.0,74.2854,74.4234,74.1841,74.3406,235857.0
2021-09-30 14:00:00,80.77,81.0,80.73,80.89,211055.0,74.3406,74.5523,74.3038,74.451,211055.0
2021-09-30 15:00:00,80.89,80.97,80.59,80.63,755704.0,74.451,74.5247,74.1749,74.2117,755704.0
2021-10-01 09:30:00,80.21,80.37,80.04,80.11,313382.0,73.8252,73.9724,73.6687,73.7331,313382.0
2021-10-01 10:00:00,80.11,80.23,79.69,79.86,991825.0,73.7331,73.8436,73.3466,73.503,991825.0
2021-10-01 11:00:00,79.86,80.31,79.79,80.21,464599.0,73.503,73.9172,73.4386,73.8252,464599.0
2021-10-01 12:00:00,80.2,80.37,80.13,80.32,244287.0,73.816,73.9724,73.7515,73.9264,244287.0
2021-10-01 13:00:00,80.33,80.47,80.28,80.42,179703.0,73.9356,74.0645,73.8896,74.0184,179703.0
2021-10-01 14:00:00,80.43,80.55,80.41,80.49,258785.0,74.0276,74.1381,74.0092,74.0829,258785.0
2021-10-01 15:00:00,80.5,80.62,80.41,80.49,357321.0,74.0921,74.2025,74.0092,74.0829,357321.0
2021-10-04 09:30:00,80.08,80.11,79.75,79.81,592965.0,73.7055,73.7331,73.4018,73.457,592965.0
2021-10-04 10:00:00,79.8,79.91,79.01,79.08,842128.0,73.4478,73.549,72.7207,72.7851,842128.0
2021-10-04 11:00:00,79.07,79.25,78.9,79.12,459007.0,72.7759,72.9416,72.6194,72.8219,459007.0
2021-10-04 12:00:00,79.12,79.28,79.03,79.23,363865.0,72.8219,72.9692,72.7391,72.9232,363865.0
2021-10-04 13:00:00,79.22,79.35,79.15,79.29,312489.0,72.914,73.0336,72.8495,72.9784,312489.0
2021-10-04 14:00:00,79.29,79.5,79.28,79.37,360165.0,72.9784,73.1717,72.9692,73.052,360165.0
2021-10-04 15:00:00,79.36,79.47,79.18,79.36,536193.0,73.0428,73.1441,72.8771,73.0428,536193.0
2021-10-05 09:30:00,78.59,78.72,78.47,78.63,681449.0,72.3341,72.4538,72.2237,72.3709,681449.0
2021-10-05 10:00:00,78.62,78.9,78.61,78.9,612355.0,72.3617,72.6194,72.3525,72.6194,612355.0
2021-10-05 11:00:00,78.9,78.95,78.78,78.86,435215.0,72.6194,72.6655,72.509,72.5826,435215.0
2021-10-05 12:00:00,78.86,79.0,78.8,78.98,209155.0,72.5826,72.7115,72.5274,72.6931,209155.0
2021-10-05 13:00:00,78.99,79.12,78.95,79.11,412987.0,72.7023,72.8219,72.6655,72.8127,412987.0
2021-10-05 14:00:00,79.12,79.18,79.1,79.11,391086.0,72.8219,72.8771,72.8035,72.8127,391086.0
2021-10-05 15:00:00,79.11,79.15,78.89,78.9,688807.0,72.8127,72.8495,72.6102,72.6194,688807.0
2021-10-06 09:30:00,76.46,76.75,76.36,76.39,655616.0,70.3737,70.6406,70.2816,70.3092,655616.0
2021-10-06 10:00:00,76.38,76.83,76.26,76.75,741981.0,70.3,70.7142,70.1896,70.6406,741981.0
2021-10-06 11:00:00,76.76,76.81,76.39,76.66,415298.0,70.6498,70.6958,70.3092,70.5577,415298.0
2021-10-06 12:00:00,76.66,76.67,76.29,76.37,617028.0,70.5577,70.5669,70.2172,70.2908,617028.0
2021-10-06 13:00:00,76.38,76.88,76.29,76.87,549643.0,70.3,70.7602,70.2172,70.751,549643.0
2021-10-06 14:00:00,76.88,77.19,76.82,77.01,357486.0,70.7602,71.0456,70.705,70.8799,357486.0
2021-10-06 15:00:00,77.01,77.23,77.0,77.16,760083.0,70.8799,71.0824,70.8707,71.0179,760083.0
2021-10-07 09:30:00,78.18,78.42,78.12,78.32,654974.0,71.9567,72.1776,71.9015,72.0856,654974.0
2021-10-07 10:00:00,78.33,78.62,78.32,78.59,465299.0,72.0948,72.3617,72.0856,72.3341,465299.0
2021-10-07 11:00:00,78.59,78.77,78.47,78.77,350457.0,72.3341,72.4998,72.2237,72.4998,350457.0
2021-10-07 12:00:00,78.77,78.77,78.57,78.63,170756.0,72.4998,72.4998,72.3157,72.3709,170756.0
2021-10-07 13:00:00,78.63,78.65,78.57,78.58,199534.0,72.3709,72.3893,72.3157,72.3249,199534.0
2021-10-07 14:00:00,78.58,78.59,78.45,78.47,234238.0,72.3249,72.3341,72.2053,72.2237,234238.0
2021-10-07 15:00:00,78.45,78.62,78.41,78.48,652842.0,72.2053,72.3617,72.1684,72.2329,652842.0
2021-10-08 09:30:00,78.16,78.22,77.97,78.09,705659.0,71.9383,71.9936,71.7635,71.8739,705659.0
2021-10-08 10:00:00,78.09,78.2,77.84,77.96,688598.0,71.8739,71.9752,71.6438,71.7543,688598.0
2021-10-08 11:00:00,77.96,78.08,77.82,77.83,745258.0,71.7543,71.8647,71.6254,71.6346,745258.0
2021-10-08 12:00:00,77.84,77.92,77.81,77.91,143651.0,71.6438,71.7174,71.6162,71.7082,143651.0
2021-10-08 13:00:00,77.9,78.01,77.79,78.01,227318.0,71.699,71.8003,71.5978,71.8003,227318.0
2021-10-08 14:00:00,78.01,78.21,78.01,78.12,199830.0,71.8003,71.9844,71.8003,71.9015,199830.0
2021-10-08 15:00:00,78.12,78.16,77.87,77.94,397485.0,71.9015,71.9383,71.6714,71.7359,397485.0
2021-10-11 09:30:00,78.05,78.49,78.01,78.44,432726.0,71.8371,72.2421,71.8003,72.1961,432726.0
2021-10-11 10:00:00,78.44,78.51,78.25,78.32,318809.0,72.1961,72.2605,72.0212,72.0856,318809.0
2021-10-11 11:00:00,78.32,78.39,78.23,78.29,315600.0,72.0856,72.15,72.0028,72.058,315600.0
2021-10-11 12:00:00,78.28,78.29,78.13,78.17,155319.0,72.0488,72.058,71.9107,71.9475,155319.0
2021-10-11 13:00:00,78.17,78.18,77.92,77.96,257266.0,71.9475,71.9567,71.7174,71.7543,257266.0
2021-10-11 14:00:00,77.95,78.05,77.9,78.0,143829.0,71.7451,71.8371,71.699,71.7911,143829.0
2021-10-11 15:00:00,77.99,78.03,77.82,77.82,358386.0,71.7819,71.8187,71.6254,71.6254,358386.0
2021-10-12 09:30:00,76.9,76.9,76.61,76.7,938080.0,70.7786,70.7786,70.5117,70.5946,938080.0
2021-10-12 10:00:00,76.71,76.84,76.65,76.73,691750.0,70.6038,70.7234,70.5485,70.6222,691750.0
2021-10-12 11:00:00,76.74,76.84,76.69,76.84,327785.0,70.6314,70.7234,70.5854,70.7234,327785.0
2021-10-12 12:00:00,76.85,76.91,76.7,76.76,223259.0,70.7326,70.7878,70.5946,70.6498,223259.0
2021-10-12 13:00:00,76.73,76.73,76.62,76.7,236987.0,70.6222,70.6222,70.5209,70.5946,236987.0
2021-10-12 14:00:00,76.69,76.82,76.66,76.66,197192.0,70.5854,70.705,70.5577,70.5577,197192.0
2021-10-12 15:00:00,76.66,76.66,76.41,76.42,973482.0,70.5577,70.5577,70.3276,70.3368,973482.0
2021-10-13 09:30:00,77.85,77.99,77.73,77.81,756995.0,71.653,71.7819,71.5426,71.6162,756995.0
2021-10-13 10:00:00,77.81,77.9,77.53,77.88,558393.0,71.6162,71.699,71.3585,71.6806,558393.0
2021-10-13 11:00:00,77.87,78.2,77.85,78.12,399469.0,71.6714,71.9752,71.653,71.9015,399469.0
2021-10-13 12:00:00,78.13,78.28,78.12,78.19,270438.0,71.9107,72.0488,71.9015,71.966,270438.0
2021-10-13 13:00:00,78.19,78.36,78.18,78.24,165737.0,71.966,72.1224,71.9567,72.012,165737.0
2021-10-13 14:00:00,78.27,78.36,78.15,78.22,260702.0,72.0396,72.1224,71.9291,71.9936,260702.0
2021-10-13 15:00:00,78.22,78.3,78.12,78.27,564112.0,71.9936,72.0672,71.9015,72.0396,564112.0
2021-10-14 09:30:00,79.21,79.22,79.03,79.09,664844.0,72.9048,72.914,72.7391,72.7943,664844.0
2021-10-14 10:00:00,79.1,79.21,79.05,79.19,1326330.0,72.8035,72.9048,72.7575,72.8864,1326330.0
2021-10-14 11:00:00,79.19,79.41,79.13,79.4,691815.0,72.8864,73.0888,72.8311,73.0796,691815.0
2021-10-14 12:00:00,79.39,79.42,79.27,79.29,303929.0,73.0704,73.098,72.96,72.9784,303929.0
2021-10-14 13:00:00,79.29,79.42,79.2,79.4,577330.0,72.9784,73.098,72.8956,73.0796,577330.0
2021-10-14 14:00:00,79.4,79.48,79.35,79.46,381663.0,73.0796,73.1533,73.0336,73.1349,381663.0
2021-10-14 15:00:00,79.47,79.52,79.37,79.46,525847.0,73.1441,73.1901,73.052,73.1349,525847.0
2021-10-15 09:30:00,80.0,80.17,79.94,80.17,571892.0,73.6319,73.7883,73.5767,73.7883,571892.0
2021-10-15 10:00:00,80.17,80.53,80.13,80.47,793330.0,73.7883,74.1197,73.7515,74.0645,793330.0
2021-10-15 11:00:00,80.49,80.53,80.28,80.3,375891.0,74.0829,74.1197,73.8896,73.908,375891.0
2021-10-15 12:00:00,80.31,80.37,80.26,80.34,148304.0,73.9172,73.9724,73.8712,73.9448,148304.0
2021-10-15 13:00:00,80.34,80.41,80.27,80.38,195881.0,73.9448,74.0092,73.8804,73.9816,195881.0
2021-10-15 14:00:00,80.37,80.44,80.36,80.43,141076.0,73.9724,74.0369,73.9632,74.0276,141076.0
2021-10-15 15:00:00,80.43,80.46,80.35,80.36,529723.0,74.0276,74.0553,73.954,73.9632,529723.0
2021-10-18 09:30:00,79.49,79.63,79.38,79.59,292337.0,73.1625,73.2913,73.0612,73.2545,292337.0
2021-10-18 10:00:00,79.59,79.78,79.56,79.76,396681.0,73.2545,73.4294,73.2269,73.411,396681.0
2021-10-18 11:00:00,79.76,79.82,79.72,79.78,332781.0,73.411,73.4662,73.3742,73.4294,332781.0
2021-10-18 12:00:00,79.79,79.83,79.75,79.78,201386.0,73.4386,73.4754,73.4018,73.4294,201386.0
2021-10-18 13:00:00,79.78,79.85,79.76,79.82,148918.0,73.4294,73.4938,73.411,73.4662,148918.0
2021-10-18 14:00:00,79.81,79.85,79.79,79.81,174070.0,73.457,73.4938,73.4386,73.457,174070.0
2021-10-18 15:00:00,79.81,79.82,79.58,79.63,732115.0,73.457,73.4662,73.2453,73.2913,732115.0
2021-10-19 09:30:00,80.61,80.79,80.55,80.77,441827.0,74.1933,74.359,74.1381,74.3406,441827.0
2021-10-19 10:00:00,80.78,80.99,80.76,80.98,850037.0,74.3498,74.5431,74.3314,74.5339,850037.0
2021-10-19 11:00:00,80.98,81.16,80.89,81.14,539352.0,74.5339,74.6995,74.451,74.6811,539352.0
2021-10-19 12:00:00,81.15,81.18,81.06,81.16,202604.0,74.6903,74.7179,74.6075,74.6995,202604.0
2021-10-19 13:00:00,81.17,81.24,81.12,81.15,170989.0,74.7087,74.7732,74.6627,74.6903,170989.0
2021-10-19 14:00:00,81.14,81.15,81.03,81.04,396946.0,74.6811,74.6903,74.5799,74.5891,396946.0
2021-10-19 15:00:00,81.04,81.11,81.02,81.09,484306.0,74.5891,74.6535,74.5707,74.6351,484306.0
2021-10-20 09:30:00,80.89,80.95,80.75,80.83,401437.0,74.451,74.5063,74.3222,74.3958,401437.0
2021-10-20 10:00:00,80.82,80.91,80.76,80.8,485081.0,74.3866,74.4694,74.3314,74.3682,485081.0
2021-10-20 11:00:00,80.8,80.85,80.72,80.8,446456.0,74.3682,74.4142,74.2946,74.3682,446456.0
2021-10-20 12:00:00,80.8,80.89,80.75,80.86,111160.0,74.3682,74.451,74.3222,74.4234,111160.0
2021-10-20 13:00:00,80.87,80.89,80.68,80.74,164422.0,74.4326,74.451,74.2577,74.313,164422.0
2021-10-20 14:00:00,80.73,80.82,80.72,80.81,142046.0,74.3038,74.3866,74.2946,74.3774,142046.0
2021-10-20 15:00:00,80.81,80.82,80.59,80.65,214427.0,74.3774,74.3866,74.1749,74.2301,214427.0
2021-10-21 09:30:00,80.35,80.35,80.04,80.17,957920.0,73.954,73.954,73.6687,73.7883,957920.0
2021-10-21 10:00:00,80.18,80.37,80.13,80.32,580673.0,73.7975,73.9724,73.7515,73.9264,580673.0
2021-10-21 11:00:00,80.32,80.33,80.13,80.25,606452.0,73.9264,73.9356,73.7515,73.862,606452.0
2021-10-21 12:00:00,80.25,80.35,80.21,80.23,217452.0,73.862,73.954,73.8252,73.8436,217452.0
2021-10-21 13:00:00,80.24,80.27,80.06,80.06,517543.0,73.8528,73.8804,73.6871,73.6871,517543.0
2021-10-21 14:00:00,80.06,80.27,80.05,80.27,275083.0,73.6871,73.8804,73.6779,73.8804,275083.0
2021-10-21 15:00:00,80.28,80.41,80.2,80.23,459816.0,73.8896,74.0092,73.816,73.8436,459816.0
2021-10-22 09:30:00,80.54,80.79,80.49,80.73,391207.0,74.1289,74.359,74.0829,74.3038,391207.0
2021-10-22 10:00:00,80.73,80.88,80.61,80.61,364016.0,74.3038,74.4418,74.1933,74.1933,364016.0
2021-10-22 11:00:00,80.6,80.64,80.07,80.22,758201.0,74.1841,74.2209,73.6963,73.8344,758201.0
2021-10-22 12:00:00,80.19,80.45,80.14,80.31,356348.0,73.8068,74.0461,73.7607,73.9172,356348.0
2021-10-22 13:00:00,80.3,80.35,80.18,80.19,276382.0,73.908,73.954,73.7975,73.8068,276382.0
2021-10-22 14:00:00,80.19,80.43,80.17,80.29,135841.0,73.8068,74.0276,73.7883,73.8988,135841.0
2021-10-22 15:00:00,80.29,80.39,80.16,80.31,478853.0,73.8988,73.9908,73.7791,73.9172,478853.0
2021-10-25 09:30:00,81.26,81.41,81.18,81.38,620105.0,74.7916,74.9296,74.7179,74.902,620105.0
2021-10-25 10:00:00,81.38,81.5,81.35,81.49,428407.0,74.902,75.0125,74.8744,75.0033,428407.0
2021-10-25 11:00:00,81.49,81.54,81.44,81.52,283035.0,75.0033,75.0493,74.9572,75.0309,283035.0
2021-10-25 12:00:00,81.52,81.56,81.5,81.55,168802.0,75.0309,75.0677,75.0125,75.0585,168802.0
2021-10-25 13:00:00,81.55,81.62,81.55,81.59,351862.0,75.0585,75.1229,75.0585,75.0953,351862.0
2021-10-25 14:00:00,81.59,81.62,81.56,81.61,260862.0,75.0953,75.1229,75.0677,75.1137,260862.0
2021-10-25 15:00:00,81.61,81.63,81.4,81.49,551519.0,75.1137,75.1321,74.9204,75.0033,551519.0
2021-10-26 09:30:00,82.4,82.4,82.18,82.3,407828.0,75.8408,75.8408,75.6383,75.7488,407828.0
2021-10-26 10:00:00,82.3,82.45,82.26,82.3,801805.0,75.7488,75.8869,75.712,75.7488,801805.0
2021-10-26 11:00:00,82.31,82.34,82.07,82.09,491584.0,75.758,75.7856,75.5371,75.5555,491584.0
2021-10-26 12:00:00,82.09,82.12,81.93,82.06,322806.0,75.5555,75.5831,75.4082,75.5279,322806.0
2021-10-26 13:00:00,82.05,82.19,82.03,82.12,208418.0,75.5187,75.6475,75.5003,75.5831,208418.0
2021-10-26 14:00:00,82.13,82.15,82.06,82.11,138198.0,75.5923,75.6107,75.5279,75.5739,138198.0
2021-10-26 15:00:00,82.12,82.14,82.0,82.1,362208.0,75.5831,75.6015,75.4727,75.5647,362208.0
2021-10-27 09:30:00,81.14,81.24,80.98,81.22,566949.0,74.6811,74.7732,74.5339,74.7548,566949.0
2021-10-27 10:00:00,81.22,81.29,81.03,81.09,356175.0,74.7548,74.8192,74.5799,74.6351,356175.0
2021-10-27 11:00:00,81.08,81.22,81.04,81.12,224115.0,74.6259,74.7548,74.5891,74.6627,224115.0
2021-10-27 12:00:00,81.13,81.28,81.12,81.27,180313.0,74.6719,74.81,74.6627,74.8008,180313.0
2021-10-27 13:00:00,81.27,81.38,81.27,81.38,241290.0,74.8008,74.902,74.8008,74.902,241290.0
2021-10-27 14:00:00,81.38,81.42,81.27,81.28,163985.0,74.902,74.9388,74.8008,74.81,163985.0
2021-10-27 15:00:00,81.28,81.28,80.96,80.97,503166.0,74.81,74.81,74.5155,74.5247,503166.0
2021-10-28 09:30:00,80.86,81.06,80.73,80.94,1555285.0,74.4234,74.6075,74.3038,74.497,1555285.0
2021-10-28 10:00:00,80.94,81.22,80.93,81.12,755605.0,74.497,74.7548,74.4878,74.6627,755605.0
2021-10-28 11:00:00,81.13,81.21,81.04,81.05,817988.0,74.6719,74.7456,74.5891,74.5983,817988.0
2021-10-28 12:00:00,81.06,81.12,80.99,81.02,395513.0,74.6075,74.6627,74.5431,74.5707,395513.0
2021-10-28 13:00:00,81.02,81.16,81.01,81.06,485514.0,74.5707,74.6995,74.5615,74.6075,485514.0
2021-10-28 14:00:00,81.06,81.1,80.96,81.06,422699.0,74.6075,74.6443,74.5155,74.6075,422699.0
2021-10-28 15:00:00,81.06,81.11,80.98,81.11,1152238.0,74.6075,74.6535,74.5339,74.6535,1152238.0
2021-10-29 09:30:00,79.3,79.47,79.13,79.17,546221.0,72.9876,73.1441,72.8311,72.8679,546221.0
2021-10-29 10:00:00,79.18,79.26,78.96,79.18,917715.0,72.8771,72.9508,72.6747,72.8771,917715.0
2021-10-29 11:00:00,79.18,79.37,79.18,79.22,464685.0,72.8771,73.052,72.8771,72.914,464685.0
2021-10-29 12:00:00,79.22,79.28,79.16,79.17,280154.0,72.914,72.9692,72.8587,72.8679,280154.0
2021-10-29 13:00:00,79.18,79.38,79.16,79.28,210319.0,72.8771,73.0612,72.8587,72.9692,210319.0
2021-10-29 14:00:00,79.28,79.29,79.14,79.23,358963.0,72.9692,72.9784,72.8403,72.9232,358963.0
2021-10-29 15:00:00,79.24,79.63,79.2,79.52,1271427.0,72.9324,73.2913,72.8956,73.1901,1271427.0
2021-11-01 09:30:00,79.58,79.76,79.52,79.63,657426.0,73.2453,73.411,73.1901,73.2913,657426.0
2021-11-01 10:00:00,79.63,79.72,79.51,79.57,839467.0,73.2913,73.3742,73.1809,73.2361,839467.0
2021-11-01 11:00:00,79.57,79.74,79.56,79.71,502622.0,73.2361,73.3926,73.2269,73.365,502622.0
2021-11-01 12:00:00,79.71,79.78,79.7,79.76,191221.0,73.365,73.4294,73.3558,73.411,191221.0
2021-11-01 13:00:00,79.76,79.78,79.66,79.71,136137.0,73.411,73.4294,73.3189,73.365,136137.0
2021-11-01 14:00:00,79.7,79.73,79.6,79.7,205399.0,73.3558,73.3834,73.2637,73.3558,205399.0
2021-11-01 15:00:00,79.7,79.85,79.68,79.82,399283.0,73.3558,73.4938,73.3373,73.4662,399283.0
2021-11-02 09:30:00,80.62,80.65,80.53,80.64,218113.0,74.2025,74.2301,74.1197,74.2209,218113.0
2021-11-02 10:00:00,80.64,80.68,80.51,80.64,317629.0,74.2209,74.2577,74.1013,74.2209,317629.0
2021-11-02 11:00:00,80.65,80.75,80.62,80.66,311732.0,74.2301,74.3222,74.2025,74.2393,311732.0
2021-11-02 12:00:00,80.67,80.69,80.57,80.57,189875.0,74.2485,74.2669,74.1565,74.1565,189875.0
2021-11-02 13:00:00,80.58,80.62,80.52,80.62,128543.0,74.1657,74.2025,74.1105,74.2025,128543.0
2021-11-02 14:00:00,80.62,80.63,80.48,80.52,254824.0,74.2025,74.2117,74.0737,74.1105,254824.0
2021-11-02 15:00:00,80.52,80.55,80.41,80.45,698670.0,74.1105,74.1381,74.0092,74.0461,698670.0
2021-11-03 09:30:00,78.97,78.97,78.74,78.79,445403.0,72.6839,72.6839,72.4722,72.5182,445403.0
2021-11-03 10:00:00,78.8,78.81,78.58,78.73,683859.0,72.5274,72.5366,72.3249,72.463,683859.0
2021-11-03 11:00:00,78.72,78.86,78.62,78.86,432062.0,72.4538,72.5826,72.3617,72.5826,432062.0
2021-11-03 12:00:00,78.85,78.89,78.69,78.79,435664.0,72.5734,72.6102,72.4262,72.5182,435664.0
2021-11-03 13:00:00,78.78,78.81,78.67,78.67,205695.0,72.509,72.5366,72.4077,72.4077,205695.0
2021-11-03 14:00:00,78.67,79.44,78.6,79.37,1161539.0,72.4077,73.1165,72.3433,73.052,1161539.0
2021-11-03 15:00:00,79.36,79.63,79.28,79.5,966532.0,73.0428,73.2913,72.9692,73.1717,966532.0
2021-11-04 09:30:00,79.48,79.48,79.36,79.46,325173.0,73.1533,73.1533,73.0428,73.1349,325173.0
2021-11-04 10:00:00,79.46,79.6,79.34,79.43,534181.0,73.1349,73.2637,73.0244,73.1072,534181.0
2021-11-04 11:00:00,79.42,79.43,79.09,79.21,405601.0,73.098,73.1072,72.7943,72.9048,405601.0
2021-11-04 12:00:00,79.22,79.29,79.19,79.23,227047.0,72.914,72.9784,72.8864,72.9232,227047.0
2021-11-04 13:00:00,79.24,79.33,79.2,79.27,340589.0,72.9324,73.0152,72.8956,72.96,340589.0
2021-11-04 14:00:00,79.26,79.46,79.25,79.44,232053.0,72.9508,73.1349,72.9416,73.1165,232053.0
2021-11-04 15:00:00,79.44,79.63,79.39,79.57,558958.0,73.1165,73.2913,73.0704,73.2361,558958.0
2021-11-05 09:30:00,79.43,79.48,79.31,79.4,406625.0,73.1072,73.1533,72.9968,73.0796,406625.0
2021-11-05 10:00:00,79.4,79.49,79.26,79.34,363479.0,73.0796,73.1625,72.9508,73.0244,363479.0
2021-11-05 11:00:00,79.34,79.6,79.32,79.51,308299.0,73.0244,73.2637,73.006,73.1809,308299.0
2021-11-05 12:00:00,79.51,79.59,79.47,79.54,302665.0,73.1809,73.2545,73.1441,73.2085,302665.0
2021-11-05 13:00:00,79.54,79.55,79.3,79.43,267926.0,73.2085,73.2177,72.9876,73.1072,267926.0
2021-11-05 14:00:00,79.42,79.51,79.4,79.46,108772.0,73.098,73.1809,73.0796,73.1349,108772.0
2021-11-05 15:00:00,79.47,79.54,79.4,79.49,402837.0,73.1441,73.2085,73.0796,73.1625,402837.0
2021-11-08 09:30:00,79.47,79.53,79.32,79.46,618908.0,73.1441,73.1993,73.006,73.1349,618908.0
2021-11-08 10:00:00,79.46,79.58,79.42,79.5,411934.0,73.1349,73.2453,73.098,73.1717,411934.0
2021-11-08 11:00:00,79.49,79.6,79.46,79.55,518097.0,73.1625,73.2637,73.1349,73.2177,518097.0
2021-11-08 12:00:00,79.55,79.57,79.5,79.52,332130.0,73.2177,73.2361,73.1717,73.1901,332130.0
2021-11-08 13:00:00,79.53,79.57,79.51,79.57,122187.0,73.1993,73.2361,73.1809,73.2361,122187.0
2021-11-08 14:00:00,79.57,79.68,79.56,79.68,192357.0,73.2361,73.3373,73.2269,73.3373,192357.0
2021-11-08 15:00:00,79.67,79.68,79.59,79.63,467321.0,73.3281,73.3373,73.2545,73.2913,467321.0
2021-11-09 09:30:00,79.69,79.79,79.3,79.31,444136.0,73.3466,73.4386,72.9876,72.9968,444136.0
2021-11-09 10:00:00,79.31,79.36,79.1,79.22,470264.0,72.9968,73.0428,72.8035,72.914,470264.0
2021-11-09 11:00:00,79.21,79.23,79.06,79.13,395048.0,72.9048,72.9232,72.7667,72.8311,395048.0
2021-11-09 12:00:00,79.13,79.14,79.0,79.07,209747.0,72.8311,72.8403,72.7115,72.7759,209747.0
2021-11-09 13:00:00,79.08,79.16,78.97,79.0,191923.0,72.7851,72.8587,72.6839,72.7115,191923.0
2021-11-09 14:00:00,79.0,79.14,78.99,79.14,83565.0,72.7115,72.8403,72.7023,72.8403,83565.0
2021-11-09 15:00:00,79.14,79.26,79.09,79.11,357963.0,72.8403,72.9508,72.7943,72.8127,357963.0
2021-11-10 09:30:00,78.51,78.71,78.43,78.71,421380.0,72.2605,72.4446,72.1868,72.4446,421380.0
2021-11-10 10:00:00,78.72,78.75,78.45,78.48,834827.0,72.4538,72.4814,72.2053,72.2329,834827.0
2021-11-10 11:00:00,78.48,78.57,78.31,78.41,735970.0,72.2329,72.3157,72.0764,72.1684,735970.0
2021-11-10 12:00:00,78.41,78.42,78.14,78.25,271236.0,72.1684,72.1776,71.9199,72.0212,271236.0
2021-11-10 13:00:00,78.25,78.28,77.95,77.96,539674.0,72.0212,72.0488,71.7451,71.7543,539674.0
2021-11-10 14:00:00,77.96,77.97,77.54,77.58,637943.0,71.7543,71.7635,71.3677,71.4045,637943.0
2021-11-10 15:00:00,77.58,77.85,77.58,77.7,706721.0,71.4045,71.653,71.4045,71.515,706721.0
2021-11-11 09:30:00,78.59,78.97,78.53,78.91,634827.0,72.3341,72.6839,72.2789,72.6286,634827.0
2021-11-11 10:00:00,78.91,78.91,78.73,78.84,620707.0,72.6286,72.6286,72.463,72.5642,620707.0
2021-11-11 11:00:00,78.84,78.9,78.79,78.79,320501.0,72.5642,72.6194,72.5182,72.5182,320501.0
2021-11-11 12:00:00,78.8,78.82,78.7,78.78,143707.0,72.5274,72.5458,72.4354,72.509,143707.0
2021-11-11 13:00:00,78.78,78.78,78.67,78.69,111199.0,72.509,72.509,72.4077,72.4262,111199.0
2021-11-11 14:00:00,78.69,78.74,78.65,78.7,155476.0,72.4262,72.4722,72.3893,72.4354,155476.0
2021-11-11 15:00:00,78.7,78.71,78.56,78.61,512040.0,72.4354,72.4446,72.3065,72.3525,512040.0
2021-11-12 09:30:00,79.36,79.46,79.31,79.43,435916.0,73.0428,73.1349,72.9968,73.1072,435916.0
2021-11-12 10:00:00,79.43,79.67,79.43,79.67,687740.0,73.1072,73.3281,73.1072,73.3281,687740.0
2021-11-12 11:00:00,79.67,79.82,79.64,79.79,618635.0,73.3281,73.4662,73.3005,73.4386,618635.0
2021-11-12 12:00:00,79.79,79.8,79.63,79.66,178291.0,73.4386,73.4478,73.2913,73.3189,178291.0
2021-11-12 13:00:00,79.67,79.72,79.62,79.7,177160.0,73.3281,73.3742,73.2821,73.3558,177160.0
2021-11-12 14:00:00,79.7,79.73,79.63,79.69,125917.0,73.3558,73.3834,73.2913,73.3466,125917.0
2021-11-12 15:00:00,79.69,79.79,79.68,79.75,475596.0,73.3466,73.4386,73.3373,73.4018,475596.0
2021-11-15 09:30:00,80.34,80.44,80.21,80.28,418972.0,73.9448,74.0369,73.8252,73.8896,418972.0
2021-11-15 10:00:00,80.28,80.29,80.12,80.19,275694.0,73.8896,73.8988,73.7423,73.8068,275694.0
2021-11-15 11:00:00,80.18,80.21,79.94,80.04,510864.0,73.7975,73.8252,73.5767,73.6687,510864.0
2021-11-15 12:00:00,80.04,80.05,79.89,79.97,175298.0,73.6687,73.6779,73.5306,73.6043,175298.0
2021-11-15 13:00:00,79.97,79.99,79.9,79.92,173344.0,73.6043,73.6227,73.5398,73.5582,173344.0
2021-11-15 14:00:00,79.92,80.04,79.89,80.0,119083.0,73.5582,73.6687,73.5306,73.6319,119083.0
2021-11-15 15:00:00,80.0,80.02,79.74,79.86,387928.0,73.6319,73.6503,73.3926,73.503,387928.0
2021-11-16 09:30:00,79.83,79.95,79.77,79.78,975933.0,73.4754,73.5859,73.4202,73.4294,975933.0
2021-11-16 10:00:00,79.78,79.81,79.56,79.62,893374.0,73.4294,73.457,73.2269,73.2821,893374.0
2021-11-16 11:00:00,79.63,79.9,79.62,79.81,520281.0,73.2913,73.5398,73.2821,73.457,520281.0
2021-11-16 12:00:00,79.81,79.84,79.73,79.83,186352.0,73.457,73.4846,73.3834,73.4754,186352.0
2021-11-16 13:00:00,79.83,79.9,79.82,79.87,271880.0,73.4754,73.5398,73.4662,73.5122,271880.0
2021-11-16 14:00:00,79.86,79.89,79.79,79.82,220780.0,73.503,73.5306,73.4386,73.4662,220780.0
2021-11-16 15:00:00,79.82,79.83,79.67,79.7,991983.0,73.4662,73.4754,73.3281,73.3558,991983.0
2021-11-17 09:30:00,79.05,79.08,78.55,78.58,977893.0,72.7575,72.7851,72.2973,72.3249,977893.0
2021-11-17 10:00:00,78.58,78.72,78.56,78.62,819681.0,72.3249,72.4538,72.3065,72.3617,819681.0
2021-11-17 11:00:00,78.62,78.77,78.54,78.76,536553.0,72.3617,72.4998,72.2881,72.4906,536553.0
2021-11-17 12:00:00,78.77,78.78,78.54,78.58,349656.0,72.4998,72.509,72.2881,72.3249,349656.0
2021-11-17 13:00:00,78.58,78.67,78.54,78.62,362734.0,72.3249,72.4077,72.2881,72.3617,362734.0
2021-11-17 14:00:00,78.62,78.67,78.55,78.63,295133.0,72.3617,72.4077,72.2973,72.3709,295133.0
2021-11-17 15:00:00,78.63,78.76,78.54,78.71,813219.0,72.3709,72.4906,72.2881,72.4446,813219.0
2021-11-18 09:30:00,78.22,78.34,77.91,78.05,1107408.0,71.9936,72.104,71.7082,71.8371,1107408.0
2021-11-18 10:00:00,78.05,78.12,77.79,77.98,655657.0,71.8371,71.9015,71.5978,71.7727,655657.0
2021-11-18 11:00:00,77.98,78.19,77.91,78.15,290062.0,71.7727,71.966,71.7082,71.9291,290062.0
2021-11-18 12:00:00,78.15,78.31,78.15,78.2,233975.0,71.9291,72.0764,71.9291,71.9752,233975.0
2021-11-18 13:00:00,78.19,78.25,78.13,78.16,310756.0,71.966,72.0212,71.9107,71.9383,310756.0
2021-11-18 14:00:00,78.16,78.22,78.08,78.2,365186.0,71.9383,71.9936,71.8647,71.9752,365186.0
2021-11-18 15:00:00,78.2,78.3,78.19,78.27,351573.0,71.9752,72.0672,71.966,72.0396,351573.0
2021-11-19 09:30:00,78.5,78.62,78.32,78.57,425279.0,72.2513,72.3617,72.0856,72.3157,425279.0
2021-11-19 10:00:00,78.58,78.58,78.33,78.5,642101.0,72.3249,72.3249,72.0948,72.2513,642101.0
2021-11-19 11:00:00,78.51,78.58,78.46,78.56,145787.0,72.2605,72.3249,72.2145,72.3065,145787.0
2021-11-19 12:00:00,78.55,78.7,78.47,78.55,295646.0,72.2973,72.4354,72.2237,72.2973,295646.0
2021-11-19 13:00:00,78.54,78.55,78.32,78.41,253338.0,72.2881,72.2973,72.0856,72.1684,253338.0
2021-11-19 14:00:00,78.42,78.54,78.4,78.5,200188.0,72.1776,72.2881,72.1592,72.2513,200188.0
2021-11-19 15:00:00,78.51,78.51,78.36,78.45,343628.0,72.2605,72.2605,72.1224,72.2053,343628.0
2021-11-22 09:30:00,80.35,80.65,80.29,80.5,889005.0,73.954,74.2301,73.8988,74.0921,889005.0
2021-11-22 10:00:00,80.51,80.71,80.49,80.63,782810.0,74.1013,74.2854,74.0829,74.2117,782810.0
2021-11-22 11:00:00,80.63,80.69,80.12,80.21,500871.0,74.2117,74.2669,73.7423,73.8252,500871.0
2021-11-22 12:00:00,80.2,80.28,80.12,80.23,309446.0,73.816,73.8896,73.7423,73.8436,309446.0
2021-11-22 13:00:00,80.22,80.31,80.18,80.22,297443.0,73.8344,73.9172,73.7975,73.8344,297443.0
2021-11-22 14:00:00,80.22,80.33,80.22,80.26,172292.0,73.8344,73.9356,73.8344,73.8712,172292.0
2021-11-22 15:00:00,80.27,80.35,79.98,80.03,381350.0,73.8804,73.954,73.6135,73.6595,381350.0
2021-11-23 09:30:00,79.5,79.74,79.3,79.62,527275.0,73.1717,73.3926,72.9876,73.2821,527275.0
2021-11-23 10:00:00,79.62,79.62,79.23,79.23,818268.0,73.2821,73.2821,72.9232,72.9232,818268.0
2021-11-23 11:00:00,79.24,79.46,79.2,79.37,597281.0,72.9324,73.1349,72.8956,73.052,597281.0
2021-11-23 12:00:00,79.36,79.45,79.28,79.31,459332.0,73.0428,73.1257,72.9692,72.9968,459332.0
2021-11-23 13:00:00,79.31,79.4,79.19,79.27,333047.0,72.9968,73.0796,72.8864,72.96,333047.0
2021-11-23 14:00:00,79.28,79.39,79.22,79.33,265735.0,72.9692,73.0704,72.914,73.0152,265735.0
2021-11-23 15:00:00,79.33,79.47,79.27,79.43,574656.0,73.0152,73.1441,72.96,73.1072,574656.0
2021-11-24 09:30:00,79.16,79.18,78.94,79.09,808139.0,72.8587,72.8771,72.6563,72.7943,808139.0
2021-11-24 10:00:00,79.09,79.19,78.96,79.09,848177.0,72.7943,72.8864,72.6747,72.7943,848177.0
2021-11-24 11:00:00,79.09,79.33,79.05,79.22,637689.0,72.7943,73.0152,72.7575,72.914,637689.0
2021-11-24 12:00:00,79.23,79.27,79.14,79.24,103896.0,72.9232,72.96,72.8403,72.9324,103896.0
2021-11-24 13:00:00,79.25,79.31,79.14,79.15,158774.0,72.9416,72.9968,72.8403,72.8495,158774.0
2021-11-24 14:00:00,79.15,79.21,79.02,79.14,201932.0,72.8495,72.9048,72.7299,72.8403,201932.0
2021-11-24 15:00:00,79.14,79.23,79.09,79.2,530587.0,72.8403,72.9232,72.7943,72.8956,530587.0
2021-11-26 09:30:00,76.51,76.53,76.04,76.08,917868.0,70.4197,70.4381,69.9871,70.0239,917868.0
2021-11-26 10:00:00,76.07,76.07,75.67,75.67,941727.0,70.0147,70.0147,69.6465,69.6465,941727.0
2021-11-26 11:00:00,75.67,75.68,75.45,75.57,1181961.0,69.6465,69.6558,69.4441,69.5545,1181961.0
2021-11-26 12:00:00,75.57,76.06,75.55,75.77,998128.0,69.5545,70.0055,69.5361,69.7386,998128.0
2021-11-29 09:30:00,76.51,76.56,76.18,76.22,919218.0,70.4197,70.4657,70.116,70.1528,919218.0
2021-11-29 10:00:00,76.22,76.29,75.94,76.01,839140.0,70.1528,70.2172,69.8951,69.9595,839140.0
2021-11-29 11:00:00,76.0,76.28,75.99,76.27,501696.0,69.9503,70.208,69.9411,70.1988,501696.0
2021-11-29 12:00:00,76.27,76.54,76.25,76.54,386209.0,70.1988,70.4473,70.1804,70.4473,386209.0
2021-11-29 13:00:00,76.54,76.6,76.5,76.59,295453.0,70.4473,70.5025,70.4105,70.4933,295453.0
2021-11-29 14:00:00,76.59,76.62,76.53,76.56,406319.0,70.4933,70.5209,70.4381,70.4657,406319.0
2021-11-29 15:00:00,76.56,76.68,76.3,76.35,802580.0,70.4657,70.5762,70.2264,70.2724,802580.0
2021-11-30 09:30:00,75.38,75.69,75.28,75.67,1457629.0,69.3796,69.665,69.2876,69.6465,1457629.0
2021-11-30 10:00:00,75.67,75.99,74.94,74.96,1539960.0,69.6465,69.9411,68.9747,68.9931,1539960.0
2021-11-30 11:00:00,74.96,75.46,74.87,75.36,1812770.0,68.9931,69.4533,68.9102,69.3612,1812770.0
2021-11-30 12:00:00,75.35,75.65,75.14,75.53,725916.0,69.352,69.6281,69.1587,69.5177,725916.0
2021-11-30 13:00:00,75.54,75.74,75.47,75.73,613135.0,69.5269,69.711,69.4625,69.7018,613135.0
2021-11-30 14:00:00,75.73,75.85,75.65,75.72,605322.0,69.7018,69.8122,69.6281,69.6926,605322.0
2021-11-30 15:00:00,75.71,76.05,75.68,75.8,1215948.0,69.6834,69.9963,69.6558,69.7662,1215948.0
2021-12-01 09:30:00,78.0,78.16,77.94,78.16,536281.0,71.7911,71.9383,71.7359,71.9383,536281.0
2021-12-01 10:00:00,78.16,78.46,78.15,78.38,923021.0,71.9383,72.2145,71.9291,72.1408,923021.0
2021-12-01 11:00:00,78.39,78.78,78.38,78.42,1223853.0,72.15,72.509,72.1408,72.1776,1223853.0
2021-12-01 12:00:00,78.42,78.53,78.25,78.26,320474.0,72.1776,72.2789,72.0212,72.0304,320474.0
2021-12-01 13:00:00,78.26,78.31,77.84,77.99,568419.0,72.0304,72.0764,71.6438,71.7819,568419.0
2021-12-01 14:00:00,77.98,78.02,77.72,77.75,1143010.0,71.7727,71.8095,71.5334,71.561,1143010.0
2021-12-01 15:00:00,77.75,77.76,77.3,77.35,1355471.0,71.561,71.5702,71.1468,71.1928,1355471.0
2021-12-02 09:30:00,78.81,79.33,78.75,79.3,735049.0,72.5366,73.0152,72.4814,72.9876,735049.0
2021-12-02 10:00:00,79.31,79.36,78.97,79.16,1166659.0,72.9968,73.0428,72.6839,72.8587,1166659.0
2021-12-02 11:00:00,79.16,79.3,79.06,79.27,592006.0,72.8587,72.9876,72.7667,72.96,592006.0
2021-12-02 12:00:00,79.27,79.5,79.22,79.36,824746.0,72.96,73.1717,72.914,73.0428,824746.0
2021-12-02 13:00:00,79.36,79.36,78.94,79.16,706770.0,73.0428,73.0428,72.6563,72.8587,706770.0
2021-12-02 14:00:00,79.16,79.34,79.14,79.18,480853.0,72.8587,73.0244,72.8403,72.8771,480853.0
2021-12-02 15:00:00,79.19,79.33,78.93,79.07,1074209.0,72.8864,73.0152,72.647,72.7759,1074209.0
2021-12-03 09:30:00,79.16,79.3,78.6,78.78,506858.0,72.8587,72.9876,72.3433,72.509,506858.0
2021-12-03 10:00:00,78.77,78.81,78.4,78.51,897939.0,72.4998,72.5366,72.1592,72.2605,897939.0
2021-12-03 11:00:00,78.5,78.73,78.48,78.48,684307.0,72.2513,72.463,72.2329,72.2329,684307.0
2021-12-03 12:00:00,78.48,78.72,78.41,78.62,492686.0,72.2329,72.4538,72.1684,72.3617,492686.0
2021-12-03 13:00:00,78.62,78.73,78.52,78.53,439079.0,72.3617,72.463,72.2697,72.2789,439079.0
2021-12-03 14:00:00,78.54,78.62,78.36,78.36,500730.0,72.2881,72.3617,72.1224,72.1224,500730.0
2021-12-03 15:00:00,78.36,78.77,78.3,78.65,844387.0,72.1224,72.4998,72.0672,72.3893,844387.0
2021-12-06 09:30:00,79.37,79.47,79.13,79.38,905079.0,73.052,73.1441,72.8311,73.0612,905079.0
2021-12-06 10:00:00,79.37,79.54,79.26,79.51,887806.0,73.052,73.2085,72.9508,73.1809,887806.0
2021-12-06 11:00:00,79.52,79.61,79.39,79.49,627470.0,73.1901,73.2729,73.0704,73.1625,627470.0
2021-12-06 12:00:00,79.5,79.72,79.48,79.72,266930.0,73.1717,73.3742,73.1533,73.3742,266930.0
2021-12-06 13:00:00,79.72,79.77,79.65,79.75,232578.0,73.3742,73.4202,73.3097,73.4018,232578.0
2021-12-06 14:00:00,79.75,79.77,79.62,79.7,256397.0,73.4018,73.4202,73.2821,73.3558,256397.0
2021-12-06 15:00:00,79.69,79.8,79.67,79.78,544307.0,73.3466,73.4478,73.3281,73.4294,544307.0
2021-12-07 09:30:00,80.67,80.96,80.62,80.94,825726.0,74.2485,74.5155,74.2025,74.497,825726.0
2021-12-07 10:00:00,80.94,81.18,80.89,81.1,875257.0,74.497,74.7179,74.451,74.6443,875257.0
2021-12-07 11:00:00,81.1,81.16,81.04,81.09,566979.0,74.6443,74.6995,74.5891,74.6351,566979.0
2021-12-07 12:00:00,81.09,81.13,81.01,81.12,245764.0,74.6351,74.6719,74.5615,74.6627,245764.0
2021-12-07 13:00:00,81.12,81.12,80.95,81.05,234739.0,74.6627,74.6627,74.5063,74.5983,234739.0
2021-12-07 14:00:00,81.04,81.09,80.99,81.02,234899.0,74.5891,74.6351,74.5431,74.5707,234899.0
2021-12-07 15:00:00,81.02,81.06,80.79,81.05,580322.0,74.5707,74.6075,74.359,74.5983,580322.0
2021-12-08 09:30:00,80.82,80.93,80.65,80.8,600173.0,74.3866,74.4878,74.2301,74.3682,600173.0
2021-12-08 10:00:00,80.8,81.06,80.79,81.04,846077.0,74.3682,74.6075,74.359,74.5891,846077.0
2021-12-08 11:00:00,81.04,81.29,80.99,81.28,405628.0,74.5891,74.8192,74.5431,74.81,405628.0
2021-12-08 12:00:00,81.29,81.38,81.23,81.3,309821.0,74.8192,74.902,74.764,74.8284,309821.0
2021-12-08 13:00:00,81.3,81.32,81.22,81.25,230861.0,74.8284,74.8468,74.7548,74.7824,230861.0
2021-12-08 14:00:00,81.26,81.28,81.16,81.23,194157.0,74.7916,74.81,74.6995,74.764,194157.0
2021-12-08 15:00:00,81.22,81.3,81.14,81.3,451729.0,74.7548,74.8284,74.6811,74.8284,451729.0
2021-12-09 09:30:00,80.97,81.04,80.85,80.94,444286.0,74.5247,74.5891,74.4142,74.497,444286.0
2021-12-09 10:00:00,80.93,80.97,80.71,80.93,732938.0,74.4878,74.5247,74.2854,74.4878,732938.0
2021-12-09 11:00:00,80.93,81.0,80.88,80.95,393605.0,74.4878,74.5523,74.4418,74.5063,393605.0
2021-12-09 12:00:00,80.95,81.03,80.9,80.98,215198.0,74.5063,74.5799,74.4602,74.5339,215198.0
2021-12-09 13:00:00,80.98,81.01,80.85,80.94,260653.0,74.5339,74.5615,74.4142,74.497,260653.0
2021-12-09 14:00:00,80.94,80.94,80.81,80.82,218025.0,74.497,74.497,74.3774,74.3866,218025.0
2021-12-09 15:00:00,80.82,80.87,80.72,80.72,444443.0,74.3866,74.4326,74.2946,74.2946,444443.0
2021-12-10 09:30:00,80.74,80.85,80.62,80.7,644632.0,74.313,74.4142,74.2025,74.2762,644632.0
2021-12-10 10:00:00,80.7,80.95,80.67,80.87,967196.0,74.2762,74.5063,74.2485,74.4326,967196.0
2021-12-10 11:00:00,80.87,80.96,80.72,80.87,659917.0,74.4326,74.5155,74.2946,74.4326,659917.0
2021-12-10 12:00:00,80.87,80.91,80.82,80.89,182763.0,74.4326,74.4694,74.3866,74.451,182763.0
2021-12-10 13:00:00,80.89,80.94,80.74,80.78,346774.0,74.451,74.497,74.313,74.3498,346774.0
2021-12-10 14:00:00,80.78,80.8,80.66,80.67,304649.0,74.3498,74.3682,74.2393,74.2485,304649.0
2021-12-10 15:00:00,80.67,80.83,80.63,80.82,656093.0,74.2485,74.3958,74.2117,74.3866,656093.0
2021-12-13 09:30:00,78.61,78.61,78.23,78.27,562284.0,73.9089,73.9089,73.5516,73.5892,562284.0
2021-12-13 10:00:00,78.26,78.26,77.91,78.0,350820.0,73.5798,73.5798,73.2508,73.3354,350820.0
2021-12-13 11:00:00,77.99,78.07,77.95,78.0,348261.0,73.326,73.4012,73.2884,73.3354,348261.0
2021-12-13 12:00:00,77.99,78.08,77.95,77.97,327942.0,73.326,73.4106,73.2884,73.3072,327942.0
2021-12-13 13:00:00,77.97,78.04,77.95,78.03,185546.0,73.3072,73.373,73.2884,73.3636,185546.0
2021-12-13 14:00:00,78.03,78.15,78.0,78.15,386715.0,73.3636,73.4764,73.3354,73.4764,386715.0
2021-12-13 15:00:00,78.15,78.2,77.98,78.04,788409.0,73.4764,73.5234,73.3166,73.373,788409.0
2021-12-14 09:30:00,77.71,78.06,77.68,77.96,508874.0,73.0627,73.3918,73.0345,73.2978,508874.0
2021-12-14 10:00:00,77.96,77.97,77.47,77.5,689631.0,73.2978,73.3072,72.8371,72.8653,689631.0
2021-12-14 11:00:00,77.5,77.6,77.4,77.42,333306.0,72.8653,72.9593,72.7713,72.7901,333306.0
2021-12-14 12:00:00,77.42,77.5,77.37,77.47,241477.0,72.7901,72.8653,72.7431,72.8371,241477.0
2021-12-14 13:00:00,77.47,77.56,77.45,77.51,227554.0,72.8371,72.9217,72.8183,72.8747,227554.0
2021-12-14 14:00:00,77.5,77.68,77.49,77.58,308062.0,72.8653,73.0345,72.8559,72.9405,308062.0
2021-12-14 15:00:00,77.58,77.77,77.58,77.67,655487.0,72.9405,73.1191,72.9405,73.0251,655487.0
2021-12-15 09:30:00,77.8,77.85,77.43,77.49,589082.0,73.1474,73.1944,72.7995,72.8559,589082.0
2021-12-15 10:00:00,77.49,77.68,77.44,77.58,521010.0,72.8559,73.0345,72.8089,72.9405,521010.0
2021-12-15 11:00:00,77.57,77.68,77.46,77.53,290075.0,72.9311,73.0345,72.8277,72.8935,290075.0
2021-12-15 12:00:00,77.52,77.72,77.52,77.68,416580.0,72.8841,73.0721,72.8841,73.0345,416580.0
2021-12-15 13:00:00,77.69,78.01,77.66,78.01,600873.0,73.0439,73.3448,73.0157,73.3448,600873.0
2021-12-15 14:00:00,77.98,78.18,77.37,78.04,1313611.0,73.3166,73.5046,72.7431,73.373,1313611.0
2021-12-15 15:00:00,78.05,78.78,78.0,78.72,1189450.0,73.3824,74.0687,73.3354,74.0123,1189450.0
2021-12-16 09:30:00,78.59,78.95,78.57,78.59,653502.0,73.8901,74.2286,73.8713,73.8901,653502.0
2021-12-16 10:00:00,78.59,78.68,78.47,78.51,482944.0,73.8901,73.9747,73.7773,73.8149,482944.0
2021-12-16 11:00:00,78.52,78.52,78.3,78.32,512292.0,73.8243,73.8243,73.6174,73.6363,512292.0
2021-12-16 12:00:00,78.32,78.37,78.2,78.22,351120.0,73.6363,73.6833,73.5234,73.5422,351120.0
2021-12-16 13:00:00,78.22,78.42,78.22,78.33,265091.0,73.5422,73.7303,73.5422,73.6457,265091.0
2021-12-16 14:00:00,78.33,78.4,78.08,78.16,590091.0,73.6457,73.7115,73.4106,73.4858,590091.0
2021-12-16 15:00:00,78.16,78.37,78.05,78.17,815321.0,73.4858,73.6833,73.3824,73.4952,815321.0
2021-12-17 09:30:00,78.6,78.75,78.48,78.67,816857.0,73.8995,74.0405,73.7867,73.9653,816857.0
2021-12-17 10:00:00,78.66,78.78,78.37,78.69,1040457.0,73.9559,74.0687,73.6833,73.9841,1040457.0
2021-12-17 11:00:00,78.68,78.78,78.5,78.67,539931.0,73.9747,74.0687,73.8055,73.9653,539931.0
2021-12-17 12:00:00,78.67,78.71,78.5,78.66,342307.0,73.9653,74.0029,73.8055,73.9559,342307.0
2021-12-17 13:00:00,78.66,78.76,78.62,78.75,182906.0,73.9559,74.0499,73.9183,74.0405,182906.0
2021-12-17 14:00:00,78.75,78.76,78.6,78.66,159077.0,74.0405,74.0499,73.8995,73.9559,159077.0
2021-12-17 15:00:00,78.67,78.74,78.41,78.47,657839.0,73.9653,74.0311,73.7209,73.7773,657839.0
2021-12-20 09:30:00,77.08,77.26,77.02,77.24,520422.0,72.4704,72.6396,72.414,72.6208,520422.0
2021-12-20 10:00:00,77.25,77.3,76.94,76.97,468506.0,72.6302,72.6773,72.3388,72.367,468506.0
2021-12-20 11:00:00,76.97,76.98,76.77,76.97,429296.0,72.367,72.3764,72.1789,72.367,429296.0
2021-12-20 12:00:00,76.98,77.04,76.85,76.89,261407.0,72.3764,72.4328,72.2542,72.2918,261407.0
2021-12-20 13:00:00,76.88,77.04,76.86,76.95,448280.0,72.2824,72.4328,72.2636,72.3482,448280.0
2021-12-20 14:00:00,76.96,77.12,76.94,77.06,251909.0,72.3576,72.508,72.3388,72.4516,251909.0
2021-12-20 15:00:00,77.06,77.14,77.0,77.07,515562.0,72.4516,72.5268,72.3952,72.461,515562.0
2021-12-21 09:30:00,77.42,77.55,77.33,77.41,612057.0,72.7901,72.9123,72.7055,72.7807,612057.0
2021-12-21 10:00:00,77.41,77.52,77.21,77.33,404914.0,72.7807,72.8841,72.5926,72.7055,404914.0
2021-12-21 11:00:00,77.34,77.61,77.3,77.54,424674.0,72.7149,72.9687,72.6773,72.9029,424674.0
2021-12-21 12:00:00,77.55,77.79,77.53,77.78,239012.0,72.9123,73.1379,72.8935,73.1285,239012.0
2021-12-21 13:00:00,77.77,77.86,77.72,77.77,275451.0,73.1191,73.2038,73.0721,73.1191,275451.0
2021-12-21 14:00:00,77.77,77.9,77.76,77.89,220104.0,73.1191,73.2414,73.1097,73.232,220104.0
2021-12-21 15:00:00,77.89,77.95,77.67,77.84,491483.0,73.232,73.2884,73.0251,73.185,491483.0
2021-12-22 09:30:00,77.72,77.87,77.62,77.76,238950.0,73.0721,73.2132,72.9781,73.1097,238950.0
2021-12-22 10:00:00,77.76,78.12,77.75,78.11,345809.0,73.1097,73.4482,73.1003,73.4388,345809.0
2021-12-22 11:00:00,78.1,78.3,78.09,78.3,421496.0,73.4294,73.6174,73.42,73.6174,421496.0
2021-12-22 12:00:00,78.3,78.4,78.28,78.39,161986.0,73.6174,73.7115,73.5986,73.7021,161986.0
2021-12-22 13:00:00,78.38,78.39,78.24,78.26,159369.0,73.6927,73.7021,73.561,73.5798,159369.0
2021-12-22 14:00:00,78.25,78.33,78.22,78.32,226712.0,73.5704,73.6457,73.5422,73.6363,226712.0
2021-12-22 15:00:00,78.32,78.49,78.3,78.45,457042.0,73.6363,73.7961,73.6174,73.7585,457042.0
2021-12-23 09:30:00,78.43,78.47,78.29,78.41,432327.0,73.7397,73.7773,73.608,73.7209,432327.0
2021-12-23 10:00:00,78.41,78.67,78.4,78.66,532839.0,73.7209,73.9653,73.7115,73.9559,532839.0
2021-12-23 11:00:00,78.66,78.71,78.62,78.68,265020.0,73.9559,74.0029,73.9183,73.9747,265020.0
2021-12-23 12:00:00,78.68,78.72,78.65,78.72,132633.0,73.9747,74.0123,73.9465,74.0123,132633.0
2021-12-23 13:00:00,78.72,78.78,78.71,78.76,144065.0,74.0123,74.0687,74.0029,74.0499,144065.0
2021-12-23 14:00:00,78.75,78.77,78.68,78.75,102372.0,74.0405,74.0593,73.9747,74.0405,102372.0
2021-12-23 15:00:00,78.74,78.81,78.68,78.71,414711.0,74.0311,74.0969,73.9747,74.0029,414711.0
2021-12-27 09:30:00,78.75,78.84,78.61,78.73,339964.0,74.0405,74.1252,73.9089,74.0217,339964.0
2021-12-27 10:00:00,78.73,79.0,78.67,78.98,447973.0,74.0217,74.2756,73.9653,74.2568,447973.0
2021-12-27 11:00:00,79.0,79.07,78.95,79.02,303986.0,74.2756,74.3414,74.2286,74.2944,303986.0
2021-12-27 12:00:00,79.02,79.07,78.99,79.07,220962.0,74.2944,74.3414,74.2662,74.3414,220962.0
2021-12-27 13:00:00,79.07,79.11,79.03,79.09,170384.0,74.3414,74.379,74.3038,74.3602,170384.0
2021-12-27 14:00:00,79.09,79.09,79.03,79.06,170205.0,74.3602,74.3602,74.3038,74.332,170205.0
2021-12-27 15:00:00,79.06,79.17,78.98,79.06,514059.0,74.332,74.4354,74.2568,74.332,514059.0
2021-12-28 09:30:00,79.36,79.38,79.16,79.33,551188.0,74.6141,74.6329,74.426,74.5859,551188.0
2021-12-28 10:00:00,79.33,79.37,79.13,79.15,431876.0,74.5859,74.6235,74.3978,74.4166,431876.0
2021-12-28 11:00:00,79.14,79.18,79.09,79.15,459029.0,74.4072,74.4448,74.3602,74.4166,459029.0
2021-12-28 12:00:00,79.15,79.21,78.99,79.05,436520.0,74.4166,74.473,74.2662,74.3226,436520.0
2021-12-28 13:00:00,79.04,79.04,78.92,78.97,282636.0,74.3132,74.3132,74.2004,74.2474,282636.0
2021-12-28 14:00:00,78.97,79.0,78.9,79.0,404731.0,74.2474,74.2756,74.1816,74.2756,404731.0
2021-12-28 15:00:00,78.99,79.02,78.79,78.8,832765.0,74.2662,74.2944,74.0781,74.0875,832765.0
2021-12-29 09:30:00,78.93,79.11,78.91,79.0,779157.0,74.2098,74.379,74.191,74.2756,779157.0
2021-12-29 10:00:00,79.0,79.02,78.74,79.0,935596.0,74.2756,74.2944,74.0311,74.2756,935596.0
2021-12-29 11:00:00,78.99,79.03,78.91,78.92,435653.0,74.2662,74.3038,74.191,74.2004,435653.0
2021-12-29 12:00:00,78.92,78.97,78.88,78.95,237312.0,74.2004,74.2474,74.1628,74.2286,237312.0
2021-12-29 13:00:00,78.94,78.97,78.9,78.94,153637.0,74.2192,74.2474,74.1816,74.2192,153637.0
2021-12-29 14:00:00,78.93,79.0,78.91,78.98,207753.0,74.2098,74.2756,74.191,74.2568,207753.0
2021-12-29 15:00:00,78.98,79.0,78.89,78.95,940002.0,74.2568,74.2756,74.1722,74.2286,940002.0
2021-12-30 09:30:00,78.33,78.52,78.23,78.46,670292.0,73.6457,73.8243,73.5516,73.7679,670292.0
2021-12-30 10:00:00,78.46,78.5,78.24,78.24,1081504.0,73.7679,73.8055,73.561,73.561,1081504.0
2021-12-30 11:00:00,78.24,78.38,78.21,78.31,445866.0,73.561,73.6927,73.5328,73.6269,445866.0
2021-12-30 12:00:00,78.31,78.34,78.22,78.23,335612.0,73.6269,73.6551,73.5422,73.5516,335612.0
2021-12-30 13:00:00,78.23,78.26,78.15,78.25,152022.0,73.5516,73.5798,73.4764,73.5704,152022.0
2021-12-30 14:00:00,78.24,78.32,78.19,78.31,159482.0,73.561,73.6363,73.514,73.6269,159482.0
2021-12-30 15:00:00,78.31,78.32,78.16,78.17,608480.0,73.6269,73.6363,73.4858,73.4952,608480.0
2021-12-31 09:30:00,78.12,78.48,78.06,78.16,263368.0,73.4482,73.7867,73.3918,73.4858,263368.0
2021-12-31 10:00:00,78.16,78.24,77.99,78.17,319608.0,73.4858,73.561,73.326,73.4952,319608.0
2021-12-31 11:00:00,78.17,78.42,78.05,78.23,247483.0,73.4952,73.7303,73.3824,73.5516,247483.0
2021-12-31 12:00:00,78.23,78.31,78.17,78.31,74263.0,73.5516,73.6269,73.4952,73.6269,74263.0
2021-12-31 13:00:00,78.31,78.41,78.27,78.4,76552.0,73.6269,73.7209,73.5892,73.7115,76552.0
2021-12-31 14:00:00,78.39,78.4,78.05,78.06,169866.0,73.7021,73.7115,73.3824,73.3918,169866.0
2021-12-31 15:00:00,78.06,78.1,77.7,77.77,572646.0,73.3918,73.4294,73.0533,73.1191,572646.0
2022-01-03 09:30:00,78.07,78.27,77.68,77.87,1208746.0,73.4012,73.5892,73.0345,73.2132,1208746.0
2022-01-03 10:00:00,77.87,78.12,77.85,77.95,1117136.0,73.2132,73.4482,73.1944,73.2884,1117136.0
2022-01-03 11:00:00,77.95,77.99,77.83,77.95,554405.0,73.2884,73.326,73.1756,73.2884,554405.0
2022-01-03 12:00:00,77.95,77.98,77.89,77.92,338151.0,73.2884,73.3166,73.232,73.2602,338151.0
2022-01-03 13:00:00,77.92,77.95,77.87,77.92,236972.0,73.2602,73.2884,73.2132,73.2602,236972.0
2022-01-03 14:00:00,77.92,77.99,77.89,77.95,327248.0,73.2602,73.326,73.232,73.2884,327248.0
2022-01-03 15:00:00,77.95,77.97,77.77,77.87,1103057.0,73.2884,73.3072,73.1191,73.2132,1103057.0
2022-01-04 09:30:00,77.91,77.91,77.63,77.86,406936.0,73.2508,73.2508,72.9875,73.2038,406936.0
2022-01-04 10:00:00,77.86,78.09,77.8,77.8,580744.0,73.2038,73.42,73.1474,73.1474,580744.0
2022-01-04 11:00:00,77.78,77.86,77.67,77.82,293765.0,73.1285,73.2038,73.0251,73.1662,293765.0
2022-01-04 12:00:00,77.82,77.88,77.75,77.77,183325.0,73.1662,73.2226,73.1003,73.1191,183325.0
2022-01-04 13:00:00,77.76,77.81,77.6,77.63,160869.0,73.1097,73.1568,72.9593,72.9875,160869.0
2022-01-04 14:00:00,77.62,77.75,77.61,77.74,214843.0,72.9781,73.1003,72.9687,73.0909,214843.0
2022-01-04 15:00:00,77.73,77.82,77.68,77.7,483661.0,73.0815,73.1662,73.0345,73.0533,483661.0
2022-01-05 09:30:00,77.08,77.24,76.9,77.23,834287.0,72.4704,72.6208,72.3012,72.6114,834287.0
2022-01-05 10:00:00,77.23,77.3,77.02,77.03,644422.0,72.6114,72.6773,72.414,72.4234,644422.0
2022-01-05 11:00:00,77.04,77.08,76.92,76.99,302254.0,72.4328,72.4704,72.32,72.3858,302254.0
2022-01-05 12:00:00,76.99,77.11,76.95,76.97,210753.0,72.3858,72.4986,72.3482,72.367,210753.0
2022-01-05 13:00:00,76.96,77.01,76.9,76.93,203720.0,72.3576,72.4046,72.3012,72.3294,203720.0
2022-01-05 14:00:00,76.92,77.03,76.42,76.44,625877.0,72.32,72.4234,71.8499,71.8687,625877.0
2022-01-05 15:00:00,76.43,76.44,76.15,76.17,1010809.0,71.8593,71.8687,71.596,71.6148,1010809.0
2022-01-06 09:30:00,75.88,76.23,75.76,75.8,1143305.0,71.3422,71.6712,71.2293,71.267,1143305.0
2022-01-06 10:00:00,75.8,75.99,75.59,75.87,959040.0,71.267,71.4456,71.0695,71.3328,959040.0
2022-01-06 11:00:00,75.87,75.96,75.76,75.83,539252.0,71.3328,71.4174,71.2293,71.2952,539252.0
2022-01-06 12:00:00,75.84,76.02,75.78,75.92,449304.0,71.3046,71.4738,71.2482,71.3798,449304.0
2022-01-06 13:00:00,75.92,75.94,75.74,75.8,287594.0,71.3798,71.3986,71.2105,71.267,287594.0
2022-01-06 14:00:00,75.8,75.86,75.73,75.84,323541.0,71.267,71.3234,71.2011,71.3046,323541.0
2022-01-06 15:00:00,75.84,75.89,75.52,75.6,725629.0,71.3046,71.3516,71.0037,71.0789,725629.0
2022-01-07 09:30:00,76.78,77.01,76.62,76.93,665368.0,72.1883,72.4046,72.0379,72.3294,665368.0
2022-01-07 10:00:00,76.94,76.95,76.45,76.56,608400.0,72.3388,72.3482,71.8781,71.9815,608400.0
2022-01-07 11:00:00,76.56,76.99,76.55,76.96,434465.0,71.9815,72.3858,71.9721,72.3576,434465.0
2022-01-07 12:00:00,76.96,77.06,76.9,77.06,359081.0,72.3576,72.4516,72.3012,72.4516,359081.0
2022-01-07 13:00:00,77.05,77.28,77.02,77.27,260168.0,72.4422,72.6584,72.414,72.649,260168.0
2022-01-07 14:00:00,77.27,77.42,77.21,77.41,511104.0,72.649,72.7901,72.5926,72.7807,511104.0
2022-01-07 15:00:00,77.41,77.55,77.39,77.48,959217.0,72.7807,72.9123,72.7619,72.8465,959217.0
2022-01-10 09:30:00,76.43,76.57,76.03,76.05,756893.0,71.8593,71.9909,71.4832,71.502,756893.0
2022-01-10 10:00:00,76.05,76.11,75.67,75.77,815649.0,71.502,71.5584,71.1447,71.2387,815649.0
2022-01-10 11:00:00,75.76,75.97,75.68,75.9,458379.0,71.2293,71.4268,71.1541,71.361,458379.0
2022-01-10 12:00:00,75.9,75.96,75.77,75.9,270257.0,71.361,71.4174,71.2387,71.361,270257.0
2022-01-10 13:00:00,75.9,76.16,75.86,76.11,265081.0,71.361,71.6054,71.3234,71.5584,265081.0
2022-01-10 14:00:00,76.12,76.3,76.09,76.23,216709.0,71.5678,71.7371,71.5396,71.6712,216709.0
2022-01-10 15:00:00,76.24,76.4,76.09,76.34,738796.0,71.6806,71.8311,71.5396,71.7747,738796.0
2022-01-11 09:30:00,77.3,77.46,77.08,77.27,725688.0,72.6773,72.8277,72.4704,72.649,725688.0
2022-01-11 10:00:00,77.28,77.62,77.26,77.47,1179133.0,72.6584,72.9781,72.6396,72.8371,1179133.0
2022-01-11 11:00:00,77.47,78.01,77.46,77.99,437453.0,72.8371,73.3448,72.8277,73.326,437453.0
2022-01-11 12:00:00,77.99,78.0,77.83,77.93,341784.0,73.326,73.3354,73.1756,73.2696,341784.0
2022-01-11 13:00:00,77.92,78.09,77.86,78.09,191800.0,73.2602,73.42,73.2038,73.42,191800.0
2022-01-11 14:00:00,78.09,78.28,78.06,78.24,381932.0,73.42,73.5986,73.3918,73.561,381932.0
2022-01-11 15:00:00,78.25,78.35,78.07,78.23,822932.0,73.5704,73.6645,73.4012,73.5516,822932.0
2022-01-12 09:30:00,79.25,79.58,79.25,79.57,646425.0,74.5106,74.8209,74.5106,74.8115,646425.0
2022-01-12 10:00:00,79.57,79.63,79.33,79.45,857118.0,74.8115,74.8679,74.5859,74.6987,857118.0
2022-01-12 11:00:00,79.45,79.53,79.25,79.5,579871.0,74.6987,74.7739,74.5106,74.7457,579871.0
2022-01-12 12:00:00,79.51,79.78,79.47,79.75,383186.0,74.7551,75.0089,74.7175,74.9807,383186.0
2022-01-12 13:00:00,79.75,79.76,79.66,79.69,220226.0,74.9807,74.9901,74.8961,74.9243,220226.0
2022-01-12 14:00:00,79.69,79.79,79.65,79.74,271970.0,74.9243,75.0183,74.8867,74.9713,271970.0
2022-01-12 15:00:00,79.74,79.84,79.65,79.78,582315.0,74.9713,75.0654,74.8867,75.0089,582315.0
2022-01-13 09:30:00,79.36,79.37,79.14,79.32,642932.0,74.6141,74.6235,74.4072,74.5764,642932.0
2022-01-13 10:00:00,79.32,79.33,78.86,78.96,524388.0,74.5764,74.5859,74.144,74.238,524388.0
2022-01-13 11:00:00,78.95,79.17,78.9,79.12,375989.0,74.2286,74.4354,74.1816,74.3884,375989.0
2022-01-13 12:00:00,79.12,79.12,78.77,78.85,392433.0,74.3884,74.3884,74.0593,74.1346,392433.0
2022-01-13 13:00:00,78.85,78.98,78.78,78.96,341378.0,74.1346,74.2568,74.0687,74.238,341378.0
2022-01-13 14:00:00,78.96,79.01,78.83,78.83,206051.0,74.238,74.285,74.1158,74.1158,206051.0
2022-01-13 15:00:00,78.83,78.83,78.39,78.41,618421.0,74.1158,74.1158,73.7021,73.7209,618421.0
2022-01-14 09:30:00,77.36,77.69,77.25,77.68,500179.0,72.7337,73.0439,72.6302,73.0345,500179.0
2022-01-14 10:00:00,77.67,77.67,77.35,77.43,707992.0,73.0251,73.0251,72.7243,72.7995,707992.0
2022-01-14 11:00:00,77.44,77.5,77.24,77.27,448855.0,72.8089,72.8653,72.6208,72.649,448855.0
2022-01-14 12:00:00,77.27,77.29,77.04,77.05,233812.0,72.649,72.6678,72.4328,72.4422,233812.0
2022-01-14 13:00:00,77.04,77.23,77.01,77.22,161253.0,72.4328,72.6114,72.4046,72.602,161253.0
2022-01-14 14:00:00,77.22,77.26,77.07,77.16,1228224.0,72.602,72.6396,72.461,72.5456,1228224.0
2022-01-14 15:00:00,77.17,77.35,77.14,77.31,477208.0,72.555,72.7243,72.5268,72.6867,477208.0
2022-01-18 09:30:00,75.69,75.69,75.46,75.57,625869.0,71.1635,71.1635,70.9473,71.0507,625869.0
2022-01-18 10:00:00,75.57,75.66,75.47,75.51,755849.0,71.0507,71.1353,70.9567,70.9943,755849.0
2022-01-18 11:00:00,75.51,75.63,75.44,75.62,751906.0,70.9943,71.1071,70.9285,71.0977,751906.0
2022-01-18 12:00:00,75.62,75.64,75.2,75.2,462803.0,71.0977,71.1165,70.7028,70.7028,462803.0
2022-01-18 13:00:00,75.2,75.34,75.15,75.24,401574.0,70.7028,70.8345,70.6558,70.7404,401574.0
2022-01-18 14:00:00,75.25,75.38,75.21,75.31,324584.0,70.7498,70.8721,70.7122,70.8063,324584.0
2022-01-18 15:00:00,75.3,75.3,74.95,75.0,1162141.0,70.7969,70.7969,70.4678,70.5148,1162141.0
2022-01-19 09:30:00,76.14,76.23,75.95,76.09,520538.0,71.5866,71.6712,71.408,71.5396,520538.0
2022-01-19 10:00:00,76.09,76.17,75.73,75.93,676552.0,71.5396,71.6148,71.2011,71.3892,676552.0
2022-01-19 11:00:00,75.92,76.06,75.8,76.05,704696.0,71.3798,71.5114,71.267,71.502,704696.0
2022-01-19 12:00:00,76.06,76.16,76.02,76.15,178524.0,71.5114,71.6054,71.4738,71.596,178524.0
2022-01-19 13:00:00,76.15,76.18,76.06,76.06,314466.0,71.596,71.6242,71.5114,71.5114,314466.0
2022-01-19 14:00:00,76.06,76.08,75.91,76.03,256659.0,71.5114,71.5302,71.3704,71.4832,256659.0
2022-01-19 15:00:00,76.03,76.11,75.76,75.83,536423.0,71.4832,71.5584,71.2293,71.2952,536423.0
2022-01-20 09:30:00,76.42,76.67,76.22,76.62,563790.0,71.8499,72.0849,71.6618,72.0379,563790.0
2022-01-20 10:00:00,76.61,76.89,76.53,76.89,584945.0,72.0285,72.2918,71.9533,72.2918,584945.0
2022-01-20 11:00:00,76.88,76.94,76.73,76.8,309911.0,72.2824,72.3388,72.1413,72.2072,309911.0
2022-01-20 12:00:00,76.81,76.86,76.66,76.69,386012.0,72.2166,72.2636,72.0755,72.1037,386012.0
2022-01-20 13:00:00,76.68,76.68,76.46,76.46,307187.0,72.0943,72.0943,71.8875,71.8875,307187.0
2022-01-20 14:00:00,76.46,76.55,76.12,76.13,424079.0,71.8875,71.9721,71.5678,71.5772,424079.0
2022-01-20 15:00:00,76.12,76.18,75.31,75.47,1320743.0,71.5678,71.6242,70.8063,70.9567,1320743.0
2022-01-21 09:30:00,75.28,75.47,75.1,75.16,595696.0,70.7781,70.9567,70.6088,70.6652,595696.0
2022-01-21 10:00:00,75.16,75.4,74.78,75.26,1066435.0,70.6652,70.8909,70.308,70.7592,1066435.0
2022-01-21 11:00:00,75.27,75.37,75.05,75.16,749652.0,70.7687,70.8627,70.5618,70.6652,749652.0
2022-01-21 12:00:00,75.15,75.21,75.05,75.09,392531.0,70.6558,70.7122,70.5618,70.5994,392531.0
2022-01-21 13:00:00,75.09,75.19,74.97,75.02,248926.0,70.5994,70.6934,70.4866,70.5336,248926.0
2022-01-21 14:00:00,75.02,75.1,74.86,74.87,492260.0,70.5336,70.6088,70.3832,70.3926,492260.0
2022-01-21 15:00:00,74.88,74.91,74.51,74.55,818188.0,70.402,70.4302,70.0541,70.0917,818188.0
2022-01-24 09:30:00,72.94,73.05,72.52,72.54,967745.0,68.578,68.6814,68.1831,68.2019,967745.0
2022-01-24 10:00:00,72.54,72.62,71.86,72.16,1888906.0,68.2019,68.2771,67.5626,67.8446,1888906.0
2022-01-24 11:00:00,72.16,72.16,71.48,71.7,1115224.0,67.8446,67.8446,67.2053,67.4121,1115224.0
2022-01-24 12:00:00,71.69,71.69,71.06,71.58,812493.0,67.4027,67.4027,66.8104,67.2993,812493.0
2022-01-24 13:00:00,71.58,72.33,71.55,72.33,703336.0,67.2993,68.0045,67.2711,68.0045,703336.0
2022-01-24 14:00:00,72.32,72.52,72.1,72.36,648909.0,67.9951,68.1831,67.7882,68.0327,648909.0
2022-01-24 15:00:00,72.36,73.22,72.31,73.17,1482290.0,68.0327,68.8412,67.9857,68.7942,1482290.0
2022-01-25 09:30:00,71.69,72.05,71.41,71.53,1046470.0,67.4027,67.7412,67.1395,67.2523,1046470.0
2022-01-25 10:00:00,71.53,71.94,71.38,71.72,934048.0,67.2523,67.6378,67.1113,67.431,934048.0
2022-01-25 11:00:00,71.71,71.88,71.58,71.67,818721.0,67.4215,67.5814,67.2993,67.3839,818721.0
2022-01-25 12:00:00,71.67,71.86,71.57,71.72,460633.0,67.3839,67.5626,67.2899,67.431,460633.0
2022-01-25 13:00:00,71.72,72.22,71.65,72.22,473682.0,67.431,67.901,67.3651,67.901,473682.0
2022-01-25 14:00:00,72.22,72.43,72.15,72.43,595694.0,67.901,68.0985,67.8352,68.0985,595694.0
2022-01-25 15:00:00,72.42,72.42,71.97,72.02,1011051.0,68.0891,68.0891,67.666,67.713,1011051.0
2022-01-26 09:30:00,72.34,72.34,71.98,72.19,651925.0,68.0139,68.0139,67.6754,67.8728,651925.0
2022-01-26 10:00:00,72.19,72.36,71.85,71.95,1082898.0,67.8728,68.0327,67.5532,67.6472,1082898.0
2022-01-26 11:00:00,71.95,72.18,71.87,72.06,628054.0,67.6472,67.8634,67.572,67.7506,628054.0
2022-01-26 12:00:00,72.06,72.27,72.06,72.25,231987.0,67.7506,67.9481,67.7506,67.9293,231987.0
2022-01-26 13:00:00,72.25,72.26,72.11,72.16,303919.0,67.9293,67.9387,67.7976,67.8446,303919.0
2022-01-26 14:00:00,72.17,72.62,71.38,71.48,2173779.0,67.854,68.2771,67.1113,67.2053,2173779.0
2022-01-26 15:00:00,71.47,71.47,70.87,71.03,1796632.0,67.1959,67.1959,66.6318,66.7822,1796632.0
2022-01-27 09:30:00,69.6,69.8,69.33,69.7,929575.0,65.4377,65.6258,65.1839,65.5318,929575.0
2022-01-27 10:00:00,69.71,69.96,69.49,69.94,1561702.0,65.5412,65.7762,65.3343,65.7574,1561702.0
2022-01-27 11:00:00,69.94,70.09,69.79,69.94,595538.0,65.7574,65.8984,65.6164,65.7574,595538.0
2022-01-27 12:00:00,69.95,69.95,69.34,69.53,568540.0,65.7668,65.7668,65.1933,65.3719,568540.0
2022-01-27 13:00:00,69.52,69.58,69.17,69.38,399201.0,65.3625,65.4189,65.0334,65.2309,399201.0
2022-01-27 14:00:00,69.37,69.61,69.19,69.28,532933.0,65.2215,65.4471,65.0523,65.1369,532933.0
2022-01-27 15:00:00,69.29,69.46,69.14,69.21,855449.0,65.1463,65.3061,65.0052,65.0711,855449.0
2022-01-28 09:30:00,70.21,70.27,69.88,69.99,663710.0,66.0113,66.0677,65.701,65.8044,663710.0
2022-01-28 10:00:00,69.99,70.24,69.86,70.2,801381.0,65.8044,66.0395,65.6822,66.0019,801381.0
2022-01-28 11:00:00,70.2,70.45,70.06,70.42,749442.0,66.0019,66.2369,65.8702,66.2087,749442.0
2022-01-28 12:00:00,70.43,70.47,70.14,70.15,342058.0,66.2181,66.2557,65.9454,65.9548,342058.0
2022-01-28 13:00:00,70.14,70.32,70.09,70.24,292141.0,65.9454,66.1147,65.8984,66.0395,292141.0
2022-01-28 14:00:00,70.24,70.31,69.85,70.22,586691.0,66.0395,66.1053,65.6728,66.0207,586691.0
2022-01-28 15:00:00,70.23,70.66,70.21,70.58,654000.0,66.0301,66.4343,66.0113,66.3591,654000.0
2022-01-31 09:30:00,71.52,72.13,71.5,72.13,513419.0,67.2429,67.8164,67.2241,67.8164,513419.0
2022-01-31 10:00:00,72.13,72.24,72.01,72.24,693072.0,67.8164,67.9199,67.7036,67.9199,693072.0
2022-01-31 11:00:00,72.25,72.26,71.83,72.05,614664.0,67.9293,67.9387,67.5344,67.7412,614664.0
2022-01-31 12:00:00,72.06,72.14,71.96,72.11,153431.0,67.7506,67.8258,67.6566,67.7976,153431.0
2022-01-31 13:00:00,72.11,72.43,72.08,72.43,424717.0,67.7976,68.0985,67.7694,68.0985,424717.0
2022-01-31 14:00:00,72.43,72.48,72.36,72.43,365932.0,68.0985,68.1455,68.0327,68.0985,365932.0
2022-01-31 15:00:00,72.43,72.49,72.16,72.21,962367.0,68.0985,68.1549,67.8446,67.8916,962367.0
2022-02-01 09:30:00,72.68,72.73,72.21,72.45,732600.0,68.3335,68.3805,67.8916,68.1173,732600.0
2022-02-01 10:00:00,72.45,72.55,71.97,72.44,743773.0,68.1173,68.2113,67.666,68.1079,743773.0
2022-02-01 11:00:00,72.45,72.66,72.45,72.56,363114.0,68.1173,68.3147,68.1173,68.2207,363114.0
2022-02-01 12:00:00,72.58,72.59,72.28,72.48,190922.0,68.2395,68.2489,67.9575,68.1455,190922.0
2022-02-01 13:00:00,72.48,72.56,72.4,72.54,239937.0,68.1455,68.2207,68.0703,68.2019,239937.0
2022-02-01 14:00:00,72.54,72.61,72.47,72.59,147715.0,68.2019,68.2677,68.1361,68.2489,147715.0
2022-02-01 15:00:00,72.58,72.99,72.57,72.98,908741.0,68.2395,68.625,68.2301,68.6156,908741.0
2022-02-02 09:30:00,73.27,73.42,72.94,73.06,480616.0,68.8883,69.0293,68.578,68.6908,480616.0
2022-02-02 10:00:00,73.06,73.4,73.03,73.31,630702.0,68.6908,69.0105,68.6626,68.9259,630702.0
2022-02-02 11:00:00,73.31,73.33,72.89,73.1,431439.0,68.9259,68.9447,68.531,68.7284,431439.0
2022-02-02 12:00:00,73.1,73.41,73.07,73.41,328543.0,68.7284,69.0199,68.7002,69.0199,328543.0
2022-02-02 13:00:00,73.4,73.4,73.27,73.32,164146.0,69.0105,69.0105,68.8883,68.9353,164146.0
2022-02-02 14:00:00,73.32,73.44,73.25,73.42,237482.0,68.9353,69.0481,68.8695,69.0293,237482.0
2022-02-02 15:00:00,73.42,73.55,73.37,73.5,723894.0,69.0293,69.1515,68.9823,69.1045,723894.0
2022-02-03 09:30:00,71.85,72.09,71.78,71.9,610717.0,67.5532,67.7788,67.4874,67.6002,610717.0
2022-02-03 10:00:00,71.91,72.2,71.84,72.04,614125.0,67.6096,67.8822,67.5438,67.7318,614125.0
2022-02-03 11:00:00,72.04,72.1,71.92,71.92,471011.0,67.7318,67.7882,67.619,67.619,471011.0
2022-02-03 12:00:00,71.93,72.03,71.84,72.01,458330.0,67.6284,67.7224,67.5438,67.7036,458330.0
2022-02-03 13:00:00,72.01,72.15,71.96,72.14,351107.0,67.7036,67.8352,67.6566,67.8258,351107.0
2022-02-03 14:00:00,72.14,72.23,71.92,71.98,409004.0,67.8258,67.9105,67.619,67.6754,409004.0
2022-02-03 15:00:00,71.98,72.18,71.9,71.99,809443.0,67.6754,67.8634,67.6002,67.6848,809443.0
2022-02-04 09:30:00,72.31,72.51,72.1,72.39,748021.0,67.9857,68.1737,67.7882,68.0609,748021.0
2022-02-04 10:00:00,72.4,72.47,72.09,72.16,569143.0,68.0703,68.1361,67.7788,67.8446,569143.0
2022-02-04 11:00:00,72.15,72.48,72.08,72.41,386128.0,67.8352,68.1455,67.7694,68.0797,386128.0
2022-02-04 12:00:00,72.41,72.46,72.36,72.45,210921.0,68.0797,68.1267,68.0327,68.1173,210921.0
2022-02-04 13:00:00,72.45,72.69,72.45,72.69,312613.0,68.1173,68.3429,68.1173,68.3429,312613.0
2022-02-04 14:00:00,72.69,72.77,72.61,72.76,344996.0,68.3429,68.4182,68.2677,68.4088,344996.0
2022-02-04 15:00:00,72.77,72.98,72.7,72.76,1148068.0,68.4182,68.6156,68.3523,68.4088,1148068.0
2022-02-07 09:30:00,72.3,72.72,72.07,72.66,1519754.0,67.9763,68.3711,67.76,68.3147,1519754.0
2022-02-07 10:00:00,72.66,72.9,72.64,72.89,2048129.0,68.3147,68.5404,68.2959,68.531,2048129.0
2022-02-07 11:00:00,72.88,72.99,72.67,72.86,1446800.0,68.5216,68.625,68.3241,68.5028,1446800.0
2022-02-07 12:00:00,72.86,72.9,72.75,72.87,1021388.0,68.5028,68.5404,68.3994,68.5122,1021388.0
2022-02-07 13:00:00,72.87,73.15,72.86,73.13,1057259.0,68.5122,68.7754,68.5028,68.7566,1057259.0
2022-02-07 14:00:00,73.13,73.32,73.09,73.29,1150166.0,68.7566,68.9353,68.719,68.9071,1150166.0
2022-02-07 15:00:00,73.29,73.34,72.91,72.96,2743272.0,68.9071,68.9541,68.5498,68.5968,2743272.0
2022-02-08 09:30:00,72.27,72.69,72.27,72.61,1389129.0,67.9481,68.3429,67.9481,68.2677,1389129.0
2022-02-08 10:00:00,72.6,73.03,72.5,72.88,1708864.0,68.2583,68.6626,68.1643,68.5216,1708864.0
2022-02-08 11:00:00,72.89,73.14,72.88,73.13,986928.0,68.531,68.766,68.5216,68.7566,986928.0
2022-02-08 12:00:00,73.13,73.24,73.05,73.17,694649.0,68.7566,68.8601,68.6814,68.7942,694649.0
2022-02-08 13:00:00,73.17,73.18,73.0,73.08,570241.0,68.7942,68.8036,68.6344,68.7096,570241.0
2022-02-08 14:00:00,73.09,73.17,72.91,72.97,646981.0,68.719,68.7942,68.5498,68.6062,646981.0
2022-02-08 15:00:00,72.97,73.22,72.92,73.17,1526332.0,68.6062,68.8412,68.5592,68.7942,1526332.0
2022-02-09 09:30:00,74.0,74.15,73.96,74.04,819408.0,69.5746,69.7156,69.537,69.6122,819408.0
2022-02-09 10:00:00,74.05,74.26,74.04,74.26,793049.0,69.6216,69.8191,69.6122,69.8191,793049.0
2022-02-09 11:00:00,74.26,74.3,74.17,74.18,479440.0,69.8191,69.8567,69.7344,69.7438,479440.0
2022-02-09 12:00:00,74.18,74.31,74.15,74.3,343723.0,69.7438,69.8661,69.7156,69.8567,343723.0
2022-02-09 13:00:00,74.3,74.34,74.26,74.33,272514.0,69.8567,69.8943,69.8191,69.8849,272514.0
2022-02-09 14:00:00,74.33,74.48,74.32,74.43,429336.0,69.8849,70.0259,69.8755,69.9789,429336.0
2022-02-09 15:00:00,74.43,74.51,74.27,74.51,989573.0,69.9789,70.0541,69.8285,70.0541,989573.0
2022-02-10 09:30:00,73.64,74.16,73.61,74.15,850362.0,69.2361,69.725,69.2079,69.7156,850362.0
2022-02-10 10:00:00,74.15,74.63,74.12,74.47,964676.0,69.7156,70.1669,69.6874,70.0165,964676.0
2022-02-10 11:00:00,74.47,74.63,74.39,74.63,708555.0,70.0165,70.1669,69.9413,70.1669,708555.0
2022-02-10 12:00:00,74.63,74.66,74.09,74.23,826638.0,70.1669,70.1951,69.6592,69.7908,826638.0
2022-02-10 13:00:00,74.22,74.35,73.85,74.1,424454.0,69.7814,69.9037,69.4336,69.6686,424454.0
2022-02-10 14:00:00,74.07,74.09,73.79,73.83,350630.0,69.6404,69.6592,69.3772,69.4148,350630.0
2022-02-10 15:00:00,73.83,73.94,73.49,73.64,759480.0,69.4148,69.5182,69.0951,69.2361,759480.0
2022-02-11 09:30:00,74.04,74.41,74.02,74.12,703638.0,69.6122,69.9601,69.5934,69.6874,703638.0
2022-02-11 10:00:00,74.12,74.31,74.12,74.2,564961.0,69.6874,69.8661,69.6874,69.7626,564961.0
2022-02-11 11:00:00,74.21,74.31,74.11,74.27,559041.0,69.772,69.8661,69.678,69.8285,559041.0
2022-02-11 12:00:00,74.26,74.31,74.02,74.07,358946.0,69.8191,69.8661,69.5934,69.6404,358946.0
2022-02-11 13:00:00,74.06,74.13,73.26,73.38,688823.0,69.631,69.6968,68.8789,68.9917,688823.0
2022-02-11 14:00:00,73.38,73.47,72.94,73.12,1149599.0,68.9917,69.0763,68.578,68.7472,1149599.0
2022-02-11 15:00:00,73.12,73.35,72.81,72.96,1417205.0,68.7472,68.9635,68.4558,68.5968,1417205.0
2022-02-14 09:30:00,72.51,72.54,72.28,72.3,730753.0,68.1737,68.2019,67.9575,67.9763,730753.0
2022-02-14 10:00:00,72.31,72.37,72.01,72.14,718788.0,67.9857,68.0421,67.7036,67.8258,718788.0
2022-02-14 11:00:00,72.15,72.42,72.1,72.37,389255.0,67.8352,68.0891,67.7882,68.0421,389255.0
2022-02-14 12:00:00,72.38,72.54,72.32,72.48,202591.0,68.0515,68.2019,67.9951,68.1455,202591.0
2022-02-14 13:00:00,72.5,72.55,72.03,72.04,313990.0,68.1643,68.2113,67.7224,67.7318,313990.0
2022-02-14 14:00:00,72.03,72.32,71.88,72.28,494413.0,67.7224,67.9951,67.5814,67.9575,494413.0
2022-02-14 15:00:00,72.28,72.43,72.13,72.23,618176.0,67.9575,68.0985,67.8164,67.9105,618176.0
2022-02-15 09:30:00,72.5,72.63,72.36,72.5,553430.0,68.1643,68.2865,68.0327,68.1643,553430.0
2022-02-15 10:00:00,72.5,72.64,72.4,72.58,676591.0,68.1643,68.2959,68.0703,68.2395,676591.0
2022-02-15 11:00:00,72.59,72.75,72.56,72.74,511782.0,68.2489,68.3994,68.2207,68.39,511782.0
2022-02-15 12:00:00,72.74,72.76,72.49,72.57,186624.0,68.39,68.4088,68.1549,68.2301,186624.0
2022-02-15 13:00:00,72.57,72.74,72.56,72.71,132231.0,68.2301,68.39,68.2207,68.3617,132231.0
2022-02-15 14:00:00,72.71,72.8,72.65,72.76,242341.0,68.3617,68.4464,68.3053,68.4088,242341.0
2022-02-15 15:00:00,72.76,72.87,72.62,72.81,606314.0,68.4088,68.5122,68.2771,68.4558,606314.0
2022-02-16 09:30:00,73.13,73.3,73.08,73.17,327894.0,68.7566,68.9165,68.7096,68.7942,327894.0
2022-02-16 10:00:00,73.16,73.36,73.12,73.27,615672.0,68.7848,68.9729,68.7472,68.8883,615672.0
2022-02-16 11:00:00,73.28,73.54,73.27,73.53,734881.0,68.8977,69.1421,68.8883,69.1327,734881.0
2022-02-16 12:00:00,73.53,73.58,73.35,73.49,303451.0,69.1327,69.1797,68.9635,69.0951,303451.0
2022-02-16 13:00:00,73.48,73.58,73.45,73.56,247638.0,69.0857,69.1797,69.0575,69.1609,247638.0
2022-02-16 14:00:00,73.59,73.93,73.44,73.83,849719.0,69.1891,69.5088,69.0481,69.4148,849719.0
2022-02-16 15:00:00,73.84,73.96,73.63,73.66,833077.0,69.4242,69.537,69.2267,69.2549,833077.0
2022-02-17 09:30:00,73.81,73.93,73.55,73.6,510363.0,69.396,69.5088,69.1515,69.1985,510363.0
2022-02-17 10:00:00,73.6,73.75,73.38,73.55,845882.0,69.1985,69.3396,68.9917,69.1515,845882.0
2022-02-17 11:00:00,73.56,73.68,73.47,73.56,300718.0,69.1609,69.2737,69.0763,69.1609,300718.0
2022-02-17 12:00:00,73.56,73.66,73.5,73.55,164563.0,69.1609,69.2549,69.1045,69.1515,164563.0
2022-02-17 13:00:00,73.55,73.57,73.42,73.44,374217.0,69.1515,69.1703,69.0293,69.0481,374217.0
2022-02-17 14:00:00,73.44,73.45,73.27,73.28,329800.0,69.0481,69.0575,68.8883,68.8977,329800.0
2022-02-17 15:00:00,73.28,73.3,73.03,73.15,720553.0,68.8977,68.9165,68.6626,68.7754,720553.0
2022-02-18 09:30:00,73.34,73.38,73.02,73.32,553456.0,68.9541,68.9917,68.6532,68.9353,553456.0
2022-02-18 10:00:00,73.32,73.38,73.07,73.2,591127.0,68.9353,68.9917,68.7002,68.8224,591127.0
2022-02-18 11:00:00,73.19,73.21,72.92,72.96,557439.0,68.813,68.8318,68.5592,68.5968,557439.0
2022-02-18 12:00:00,72.96,73.13,72.85,72.85,490332.0,68.5968,68.7566,68.4934,68.4934,490332.0
2022-02-18 13:00:00,72.88,73.05,72.83,73.01,222493.0,68.5216,68.6814,68.4746,68.6438,222493.0
2022-02-18 14:00:00,73.01,73.28,72.97,73.17,388897.0,68.6438,68.8977,68.6062,68.7942,388897.0
2022-02-18 15:00:00,73.18,73.26,72.76,72.99,925371.0,68.8036,68.8789,68.4088,68.625,925371.0
2022-02-22 09:30:00,72.85,73.19,72.75,73.09,814842.0,68.4934,68.813,68.3994,68.719,814842.0
2022-02-22 10:00:00,73.1,73.14,72.8,72.81,678838.0,68.7284,68.766,68.4464,68.4558,678838.0
2022-02-22 11:00:00,72.79,72.87,72.66,72.76,617135.0,68.437,68.5122,68.3147,68.4088,617135.0
2022-02-22 12:00:00,72.75,72.82,72.58,72.64,248818.0,68.3994,68.4652,68.2395,68.2959,248818.0
2022-02-22 13:00:00,72.64,72.71,72.4,72.47,288349.0,68.2959,68.3617,68.0703,68.1361,288349.0
2022-02-22 14:00:00,72.46,72.96,72.32,72.88,595032.0,68.1267,68.5968,67.9951,68.5216,595032.0
2022-02-22 15:00:00,72.88,73.08,72.52,72.79,778849.0,68.5216,68.7096,68.1831,68.437,778849.0
2022-02-23 09:30:00,73.1,73.1,72.68,72.7,430823.0,68.7284,68.7284,68.3335,68.3523,430823.0
2022-02-23 10:00:00,72.69,72.7,72.31,72.38,530044.0,68.3429,68.3523,67.9857,68.0515,530044.0
2022-02-23 11:00:00,72.38,72.58,72.2,72.52,452610.0,68.0515,68.2395,67.8822,68.1831,452610.0
2022-02-23 12:00:00,72.51,72.65,72.36,72.4,318208.0,68.1737,68.3053,68.0327,68.0703,318208.0
2022-02-23 13:00:00,72.4,72.41,72.1,72.19,207231.0,68.0703,68.0797,67.7882,67.8728,207231.0
2022-02-23 14:00:00,72.18,72.24,71.87,71.92,325691.0,67.8634,67.9199,67.572,67.619,325691.0
2022-02-23 15:00:00,71.92,71.97,71.72,71.88,770532.0,67.619,67.666,67.431,67.5814,770532.0
2022-02-24 09:30:00,68.73,69.11,68.6,69.1,721832.0,64.6198,64.977,64.4975,64.9676,721832.0
2022-02-24 10:00:00,69.1,69.15,68.62,68.73,1498997.0,64.9676,65.0146,64.5163,64.6198,1498997.0
2022-02-24 11:00:00,68.73,69.29,68.68,69.28,836763.0,64.6198,65.1463,64.5728,65.1369,836763.0
2022-02-24 12:00:00,69.26,69.28,68.89,69.03,740807.0,65.1181,65.1369,64.7702,64.9018,740807.0
2022-02-24 13:00:00,69.02,69.72,68.94,69.51,669026.0,64.8924,65.5506,64.8172,65.3531,669026.0
2022-02-24 14:00:00,69.52,70.26,69.38,70.17,795298.0,65.3625,66.0583,65.2309,65.9736,795298.0
2022-02-24 15:00:00,70.18,70.73,70.13,70.71,961370.0,65.983,66.5002,65.936,66.4814,961370.0
2022-02-25 09:30:00,71.22,71.52,71.14,71.21,543917.0,66.9609,67.2429,66.8856,66.9514,543917.0
2022-02-25 10:00:00,71.2,71.73,71.08,71.63,927304.0,66.942,67.4404,66.8292,67.3463,927304.0
2022-02-25 11:00:00,71.64,71.88,71.53,71.84,515962.0,67.3557,67.5814,67.2523,67.5438,515962.0
2022-02-25 12:00:00,71.84,72.0,71.73,71.77,287121.0,67.5438,67.6942,67.4404,67.478,287121.0
2022-02-25 13:00:00,71.78,72.1,71.67,72.03,307831.0,67.4874,67.7882,67.3839,67.7224,307831.0
2022-02-25 14:00:00,72.03,72.23,71.95,72.18,597284.0,67.7224,67.9105,67.6472,67.8634,597284.0
2022-02-25 15:00:00,72.19,72.71,72.07,72.69,1003021.0,67.8728,68.3617,67.76,68.3429,1003021.0
2022-02-28 09:30:00,71.39,71.66,71.19,71.64,678064.0,67.1207,67.3745,66.9326,67.3557,678064.0
2022-02-28 10:00:00,71.64,72.04,71.52,72.01,654458.0,67.3557,67.7318,67.2429,67.7036,654458.0
2022-02-28 11:00:00,72.01,72.16,71.88,72.03,275273.0,67.7036,67.8446,67.5814,67.7224,275273.0
2022-02-28 12:00:00,72.03,72.06,71.48,71.56,505680.0,67.7224,67.7506,67.2053,67.2805,505680.0
2022-02-28 13:00:00,71.56,71.99,71.53,71.99,278852.0,67.2805,67.6848,67.2523,67.6848,278852.0
2022-02-28 14:00:00,71.99,72.1,71.65,72.1,384085.0,67.6848,67.7882,67.3651,67.7882,384085.0
2022-02-28 15:00:00,72.11,72.58,71.99,72.4,1022916.0,67.7976,68.2395,67.6848,68.0703,1022916.0
2022-03-01 09:30:00,72.22,72.64,72.19,72.55,518886.0,67.901,68.2959,67.8728,68.2113,518886.0
2022-03-01 10:00:00,72.56,72.74,72.08,72.31,673879.0,68.2207,68.39,67.7694,67.9857,673879.0
2022-03-01 11:00:00,72.31,72.31,71.52,71.57,637089.0,67.9857,67.9857,67.2429,67.2899,637089.0
2022-03-01 12:00:00,71.57,71.65,71.31,71.49,266867.0,67.2899,67.3651,67.0455,67.2147,266867.0
2022-03-01 13:00:00,71.45,71.49,71.14,71.27,250836.0,67.1771,67.2147,66.8856,67.0079,250836.0
2022-03-01 14:00:00,71.27,71.5,71.05,71.23,267851.0,67.0079,67.2241,66.801,66.9703,267851.0
2022-03-01 15:00:00,71.24,71.59,71.19,71.56,771526.0,66.9797,67.3087,66.9326,67.2805,771526.0
2022-03-02 09:30:00,71.18,71.43,71.03,71.19,627452.0,66.9232,67.1583,66.7822,66.9326,627452.0
2022-03-02 10:00:00,71.19,71.37,70.93,71.04,863873.0,66.9326,67.1019,66.6882,66.7916,863873.0
2022-03-02 11:00:00,71.05,71.76,70.99,71.63,852457.0,66.801,67.4686,66.7446,67.3463,852457.0
2022-03-02 12:00:00,71.63,71.73,71.51,71.57,289277.0,67.3463,67.4404,67.2335,67.2899,289277.0
2022-03-02 13:00:00,71.57,71.8,71.57,71.68,181664.0,67.2899,67.5062,67.2899,67.3933,181664.0
2022-03-02 14:00:00,71.67,71.76,71.55,71.58,275379.0,67.3839,67.4686,67.2711,67.2993,275379.0
2022-03-02 15:00:00,71.58,71.68,71.45,71.53,648679.0,67.2993,67.3933,67.1771,67.2523,648679.0
2022-03-03 09:30:00,72.45,72.46,72.2,72.28,695678.0,68.1173,68.1267,67.8822,67.9575,695678.0
2022-03-03 10:00:00,72.29,72.37,71.76,71.77,1243711.0,67.9669,68.0421,67.4686,67.478,1243711.0
2022-03-03 11:00:00,71.77,72.1,71.62,72.03,899417.0,67.478,67.7882,67.3369,67.7224,899417.0
2022-03-03 12:00:00,72.03,72.36,71.92,72.32,687785.0,67.7224,68.0327,67.619,67.9951,687785.0
2022-03-03 13:00:00,72.32,72.44,72.22,72.27,410482.0,67.9951,68.1079,67.901,67.9481,410482.0
2022-03-03 14:00:00,72.27,72.36,71.95,72.02,463325.0,67.9481,68.0327,67.6472,67.713,463325.0
2022-03-03 15:00:00,72.02,72.03,71.79,72.03,895395.0,67.713,67.7224,67.4968,67.7224,895395.0
2022-03-04 09:30:00,70.23,70.41,69.94,70.09,511448.0,66.0301,66.1993,65.7574,65.8984,511448.0
2022-03-04 10:00:00,70.09,70.18,69.75,69.81,518688.0,65.8984,65.983,65.5788,65.6352,518688.0
2022-03-04 11:00:00,69.8,69.86,69.59,69.74,358405.0,65.6258,65.6822,65.4283,65.5694,358405.0
2022-03-04 12:00:00,69.74,70.16,69.7,70.11,271957.0,65.5694,65.9642,65.5318,65.9172,271957.0
2022-03-04 13:00:00,70.11,70.21,69.85,69.85,266633.0,65.9172,66.0113,65.6728,65.6728,266633.0
2022-03-04 14:00:00,69.86,69.96,69.7,69.71,263950.0,65.6822,65.7762,65.5318,65.5412,263950.0
2022-03-04 15:00:00,69.71,70.13,69.66,70.13,504534.0,65.5412,65.936,65.4941,65.936,504534.0
2022-03-07 09:30:00,68.74,68.83,68.33,68.34,628304.0,64.6292,64.7138,64.2437,64.2531,628304.0
2022-03-07 10:00:00,68.32,68.36,67.99,68.15,674900.0,64.2343,64.2719,63.924,64.0744,674900.0
2022-03-07 11:00:00,68.13,68.19,67.76,67.8,359066.0,64.0556,64.1121,63.7078,63.7454,359066.0
2022-03-07 12:00:00,67.79,67.81,67.55,67.64,516268.0,63.736,63.7548,63.5103,63.5949,516268.0
2022-03-07 13:00:00,67.63,67.76,67.41,67.45,419153.0,63.5855,63.7078,63.3787,63.4163,419153.0
2022-03-07 14:00:00,67.45,67.53,67.18,67.18,414237.0,63.4163,63.4915,63.1625,63.1625,414237.0
2022-03-07 15:00:00,67.19,67.25,67.05,67.09,999692.0,63.1719,63.2283,63.0402,63.0778,999692.0
2022-03-08 09:30:00,67.56,67.69,67.31,67.39,977795.0,63.5197,63.642,63.2847,63.3599,977795.0
2022-03-08 10:00:00,67.39,67.51,67.09,67.31,1008757.0,63.3599,63.4727,63.0778,63.2847,1008757.0
2022-03-08 11:00:00,67.32,67.37,67.0,67.22,663394.0,63.2941,63.3411,62.9932,63.2001,663394.0
2022-03-08 12:00:00,67.23,68.12,67.19,68.08,641101.0,63.2095,64.0462,63.1719,64.0086,641101.0
2022-03-08 13:00:00,68.09,68.29,67.52,67.53,487821.0,64.018,64.2061,63.4821,63.4915,487821.0
2022-03-08 14:00:00,67.52,67.85,67.34,67.67,392370.0,63.4821,63.7924,63.3129,63.6232,392370.0
2022-03-08 15:00:00,67.68,67.92,67.48,67.59,773719.0,63.6326,63.8582,63.4445,63.5479,773719.0
2022-03-09 09:30:00,68.73,68.84,68.46,68.66,680546.0,64.6198,64.7232,64.3659,64.5539,680546.0
2022-03-09 10:00:00,68.66,69.47,68.65,69.42,844666.0,64.5539,65.3155,64.5445,65.2685,844666.0
2022-03-09 11:00:00,69.43,70.22,69.35,70.11,726918.0,65.2779,66.0207,65.2027,65.9172,726918.0
2022-03-09 12:00:00,70.11,70.33,70.03,70.23,416114.0,65.9172,66.1241,65.842,66.0301,416114.0
2022-03-09 13:00:00,70.23,70.24,69.99,70.04,452687.0,66.0301,66.0395,65.8044,65.8514,452687.0
2022-03-09 14:00:00,70.04,70.26,70.01,70.23,609189.0,65.8514,66.0583,65.8232,66.0301,609189.0
2022-03-09 15:00:00,70.23,70.43,70.13,70.31,1336453.0,66.0301,66.2181,65.936,66.1053,1336453.0
2022-03-10 09:30:00,68.69,68.79,68.45,68.69,998161.0,64.5822,64.6762,64.3565,64.5822,998161.0
2022-03-10 10:00:00,68.71,68.73,68.26,68.27,1457671.0,64.601,64.6198,64.1779,64.1873,1457671.0
2022-03-10 11:00:00,68.27,68.27,67.96,68.17,984848.0,64.1873,64.1873,63.8958,64.0933,984848.0
2022-03-10 12:00:00,68.17,68.2,67.8,67.86,803292.0,64.0933,64.1215,63.7454,63.8018,803292.0
2022-03-10 13:00:00,67.86,68.12,67.81,68.03,754716.0,63.8018,64.0462,63.7548,63.9616,754716.0
2022-03-10 14:00:00,68.02,68.32,67.97,68.27,796343.0,63.9522,64.2343,63.9052,64.1873,796343.0
2022-03-10 15:00:00,68.27,68.29,68.09,68.21,1678060.0,64.1873,64.2061,64.018,64.1309,1678060.0
2022-03-11 09:30:00,68.5,68.63,68.19,68.29,679897.0,64.4035,64.5257,64.1121,64.2061,679897.0
2022-03-11 10:00:00,68.29,68.29,67.87,67.98,914129.0,64.2061,64.2061,63.8112,63.9146,914129.0
2022-03-11 11:00:00,67.98,68.0,67.45,67.52,1010156.0,63.9146,63.9334,63.4163,63.4821,1010156.0
2022-03-11 12:00:00,67.52,67.62,67.41,67.5,448781.0,63.4821,63.5761,63.3787,63.4633,448781.0
2022-03-11 13:00:00,67.5,67.59,67.37,67.38,333968.0,63.4633,63.5479,63.3411,63.3505,333968.0
2022-03-11 14:00:00,67.37,67.52,67.29,67.32,498985.0,63.3411,63.4821,63.2659,63.2941,498985.0
2022-03-11 15:00:00,67.32,67.33,67.11,67.16,632064.0,63.2941,63.3035,63.0966,63.1437,632064.0
2022-03-14 09:30:00,67.5,67.71,67.32,67.64,1078571.0,63.4633,63.6608,63.2941,63.5949,1078571.0
2022-03-14 10:00:00,67.64,67.83,67.56,67.69,1128926.0,63.5949,63.7736,63.5197,63.642,1128926.0
2022-03-14 11:00:00,67.69,67.71,67.19,67.21,795304.0,63.642,63.6608,63.1719,63.1907,795304.0
2022-03-14 12:00:00,67.2,67.36,67.11,67.12,544668.0,63.1813,63.3317,63.0966,63.106,544668.0
2022-03-14 13:00:00,67.13,67.14,66.9,67.06,586295.0,63.1154,63.1248,62.8992,63.0496,586295.0
2022-03-14 14:00:00,67.06,67.06,66.75,66.83,473387.0,63.0496,63.0496,62.7582,62.8334,473387.0
2022-03-14 15:00:00,66.82,66.95,66.73,66.83,1278624.0,62.824,62.9462,62.7394,62.8334,1278624.0
2022-03-15 09:30:00,66.8,66.92,66.6,66.88,858451.0,62.8052,62.918,62.6171,62.8804,858451.0
2022-03-15 10:00:00,66.88,67.27,66.82,67.1,1044843.0,62.8804,63.2471,62.824,63.0872,1044843.0
2022-03-15 11:00:00,67.11,67.29,66.94,67.05,723363.0,63.0966,63.2659,62.9368,63.0402,723363.0
2022-03-15 12:00:00,67.05,67.26,67.03,67.18,399776.0,63.0402,63.2377,63.0214,63.1625,399776.0
2022-03-15 13:00:00,67.18,67.22,67.08,67.2,360350.0,63.1625,63.2001,63.0684,63.1813,360350.0
2022-03-15 14:00:00,67.19,67.39,67.1,67.38,490180.0,63.1719,63.3599,63.0872,63.3505,490180.0
2022-03-15 15:00:00,67.37,67.55,67.34,67.54,766738.0,63.3411,63.5103,63.3129,63.5009,766738.0
2022-03-16 09:30:00,68.96,69.3,68.78,69.27,642686.0,64.836,65.1557,64.6668,65.1275,642686.0
2022-03-16 10:00:00,69.28,69.81,69.16,69.74,905973.0,65.1369,65.6352,65.024,65.5694,905973.0
2022-03-16 11:00:00,69.74,69.9,69.63,69.83,748493.0,65.5694,65.7198,65.4659,65.654,748493.0
2022-03-16 12:00:00,69.83,69.93,69.76,69.84,794660.0,65.654,65.748,65.5882,65.6634,794660.0
2022-03-16 13:00:00,69.84,70.09,69.7,69.99,463032.0,65.6634,65.8984,65.5318,65.8044,463032.0
2022-03-16 14:00:00,69.97,69.97,69.0,69.87,1159467.0,65.7856,65.7856,64.8736,65.6916,1159467.0
2022-03-16 15:00:00,69.87,70.55,69.78,70.5,1545814.0,65.6916,66.3309,65.607,66.2839,1545814.0
2022-03-17 09:30:00,70.68,70.79,70.48,70.76,744333.0,66.4531,66.5566,66.2651,66.5284,744333.0
2022-03-17 10:00:00,70.76,70.96,70.62,70.68,698288.0,66.5284,66.7164,66.3967,66.4531,698288.0
2022-03-17 11:00:00,70.68,70.94,70.6,70.86,376297.0,66.4531,66.6976,66.3779,66.6224,376297.0
2022-03-17 12:00:00,70.86,71.13,70.82,71.1,450509.0,66.6224,66.8762,66.5848,66.848,450509.0
2022-03-17 13:00:00,71.11,71.3,71.07,71.26,312659.0,66.8574,67.0361,66.8198,66.9985,312659.0
2022-03-17 14:00:00,71.26,71.28,71.01,71.09,397522.0,66.9985,67.0173,66.7634,66.8386,397522.0
2022-03-17 15:00:00,71.09,71.22,70.96,71.22,670522.0,66.8386,66.9609,66.7164,66.9609,670522.0
2022-03-18 09:30:00,70.42,70.81,70.37,70.8,701247.0,66.2087,66.5754,66.1617,66.566,701247.0
2022-03-18 10:00:00,70.81,71.09,70.79,70.88,947652.0,66.5754,66.8386,66.5566,66.6412,947652.0
2022-03-18 11:00:00,70.88,71.1,70.85,71.03,455494.0,66.6412,66.848,66.613,66.7822,455494.0
2022-03-18 12:00:00,71.03,71.27,70.98,71.24,328981.0,66.7822,67.0079,66.7352,66.9797,328981.0
2022-03-18 13:00:00,71.25,71.32,71.2,71.29,171682.0,66.9891,67.0549,66.942,67.0267,171682.0
2022-03-18 14:00:00,71.3,71.39,71.22,71.39,283401.0,67.0361,67.1207,66.9609,67.1207,283401.0
2022-03-18 15:00:00,71.39,71.66,71.37,71.52,800480.0,67.1207,67.3745,67.1019,67.2429,800480.0
2022-03-21 09:30:00,70.32,70.39,70.02,70.15,475234.0,66.1147,66.1805,65.8326,65.9548,475234.0
2022-03-21 10:00:00,70.14,70.28,70.09,70.25,502894.0,65.9454,66.0771,65.8984,66.0489,502894.0
2022-03-21 11:00:00,70.25,70.38,70.21,70.35,357461.0,66.0489,66.1711,66.0113,66.1429,357461.0
2022-03-21 12:00:00,70.36,70.37,70.04,70.11,403769.0,66.1523,66.1617,65.8514,65.9172,403769.0
2022-03-21 13:00:00,70.1,70.15,69.9,70.06,290612.0,65.9078,65.9548,65.7198,65.8702,290612.0
2022-03-21 14:00:00,70.06,70.26,69.99,70.02,335954.0,65.8702,66.0583,65.8044,65.8326,335954.0
2022-03-21 15:00:00,70.02,70.17,69.96,70.03,550825.0,65.8326,65.9736,65.7762,65.842,550825.0
2022-03-22 09:30:00,70.86,71.05,70.79,71.04,388283.0,66.6224,66.801,66.5566,66.7916,388283.0
2022-03-22 10:00:00,71.04,71.26,71.01,71.17,391055.0,66.7916,66.9985,66.7634,66.9138,391055.0
2022-03-22 11:00:00,71.18,71.19,70.95,70.98,177854.0,66.9232,66.9326,66.707,66.7352,177854.0
2022-03-22 12:00:00,70.98,71.08,70.94,71.04,229218.0,66.7352,66.8292,66.6976,66.7916,229218.0
2022-03-22 13:00:00,71.03,71.17,71.02,71.13,203481.0,66.7822,66.9138,66.7728,66.8762,203481.0
2022-03-22 14:00:00,71.13,71.14,70.99,71.09,389140.0,66.8762,66.8856,66.7446,66.8386,389140.0
2022-03-22 15:00:00,71.08,71.26,71.06,71.22,752741.0,66.8292,66.9985,66.8104,66.9609,752741.0
2022-03-23 09:30:00,70.83,70.86,70.64,70.71,529524.0,66.5942,66.6224,66.4155,66.4814,529524.0
2022-03-23 10:00:00,70.71,71.04,70.68,70.89,567975.0,66.4814,66.7916,66.4531,66.6506,567975.0
2022-03-23 11:00:00,70.89,71.02,70.88,70.98,656678.0,66.6506,66.7728,66.6412,66.7352,656678.0
2022-03-23 12:00:00,70.97,71.05,70.81,70.86,339635.0,66.7258,66.801,66.5754,66.6224,339635.0
2022-03-23 13:00:00,70.86,70.89,70.67,70.71,247106.0,66.6224,66.6506,66.4437,66.4814,247106.0
2022-03-23 14:00:00,70.71,70.8,70.65,70.74,237448.0,66.4814,66.566,66.4249,66.5096,237448.0
2022-03-23 15:00:00,70.74,70.79,70.56,70.57,895346.0,66.5096,66.5566,66.3403,66.3497,895346.0
2022-03-24 09:30:00,70.57,70.76,70.37,70.53,419799.0,66.3497,66.5284,66.1617,66.3121,419799.0
2022-03-24 10:00:00,70.52,70.66,70.5,70.65,319565.0,66.3027,66.4343,66.2839,66.4249,319565.0
2022-03-24 11:00:00,70.65,71.04,70.61,70.94,529625.0,66.4249,66.7916,66.3873,66.6976,529625.0
2022-03-24 12:00:00,70.94,70.98,70.78,70.88,224028.0,66.6976,66.7352,66.5472,66.6412,224028.0
2022-03-24 13:00:00,70.87,70.93,70.79,70.92,185463.0,66.6318,66.6882,66.5566,66.6788,185463.0
2022-03-24 14:00:00,70.92,70.97,70.87,70.93,314861.0,66.6788,66.7258,66.6318,66.6882,314861.0
2022-03-24 15:00:00,70.92,71.06,70.89,70.99,553640.0,66.6788,66.8104,66.6506,66.7446,553640.0
2022-03-25 09:30:00,70.43,70.5,70.16,70.23,306182.0,66.2181,66.2839,65.9642,66.0301,306182.0
2022-03-25 10:00:00,70.25,70.46,70.14,70.42,345977.0,66.0489,66.2463,65.9454,66.2087,345977.0
2022-03-25 11:00:00,70.42,70.44,69.95,70.07,465765.0,66.2087,66.2275,65.7668,65.8796,465765.0
2022-03-25 12:00:00,70.07,70.2,70.04,70.15,365654.0,65.8796,66.0019,65.8514,65.9548,365654.0
2022-03-25 13:00:00,70.15,70.19,70.07,70.15,199932.0,65.9548,65.9924,65.8796,65.9548,199932.0
2022-03-25 14:00:00,70.16,70.27,70.13,70.21,203388.0,65.9642,66.0677,65.936,66.0113,203388.0
2022-03-25 15:00:00,70.21,70.27,70.11,70.2,560962.0,66.0113,66.0677,65.9172,66.0019,560962.0
2022-03-28 09:30:00,70.68,70.82,70.61,70.76,192287.0,66.4531,66.5848,66.3873,66.5284,192287.0
2022-03-28 10:00:00,70.76,70.76,70.46,70.65,355355.0,66.5284,66.5284,66.2463,66.4249,355355.0
2022-03-28 11:00:00,70.65,70.67,70.28,70.29,396183.0,66.4249,66.4437,66.0771,66.0865,396183.0
2022-03-28 12:00:00,70.29,70.45,70.24,70.44,196174.0,66.0865,66.2369,66.0395,66.2275,196174.0
2022-03-28 13:00:00,70.44,70.53,70.44,70.48,216929.0,66.2275,66.3121,66.2275,66.2651,216929.0
2022-03-28 14:00:00,70.48,70.7,70.43,70.7,243795.0,66.2651,66.4719,66.2181,66.4719,243795.0
2022-03-28 15:00:00,70.7,70.89,70.68,70.89,508648.0,66.4719,66.6506,66.4531,66.6506,508648.0
2022-03-29 09:30:00,72.2,72.33,72.11,72.24,440865.0,67.8822,68.0045,67.7976,67.9199,440865.0
2022-03-29 10:00:00,72.25,72.31,71.96,72.09,477041.0,67.9293,67.9857,67.6566,67.7788,477041.0
2022-03-29 11:00:00,72.09,72.22,71.96,72.18,369210.0,67.7788,67.901,67.6566,67.8634,369210.0
2022-03-29 12:00:00,72.18,72.18,71.93,71.96,155485.0,67.8634,67.8634,67.6284,67.6566,155485.0
2022-03-29 13:00:00,71.96,72.1,71.9,72.1,133883.0,67.6566,67.7882,67.6002,67.7882,133883.0
2022-03-29 14:00:00,72.1,72.35,72.09,72.34,153306.0,67.7882,68.0233,67.7788,68.0139,153306.0
2022-03-29 15:00:00,72.34,72.51,72.3,72.51,526290.0,68.0139,68.1737,67.9763,68.1737,526290.0
2022-03-30 09:30:00,71.7,71.87,71.63,71.83,328880.0,67.4121,67.572,67.3463,67.5344,328880.0
2022-03-30 10:00:00,71.83,72.06,71.76,71.94,339340.0,67.5344,67.7506,67.4686,67.6378,339340.0
2022-03-30 11:00:00,71.94,72.01,71.82,71.97,179092.0,67.6378,67.7036,67.525,67.666,179092.0
2022-03-30 12:00:00,71.98,72.0,71.88,71.89,250182.0,67.6754,67.6942,67.5814,67.5908,250182.0
2022-03-30 13:00:00,71.88,71.88,71.65,71.66,165190.0,67.5814,67.5814,67.3651,67.3745,165190.0
2022-03-30 14:00:00,71.65,71.79,71.59,71.6,181875.0,67.3651,67.4968,67.3087,67.3181,181875.0
2022-03-30 15:00:00,71.59,71.62,71.36,71.56,540229.0,67.3087,67.3369,67.0925,67.2805,540229.0
2022-03-31 09:30:00,71.68,71.81,71.57,71.79,1150329.0,67.3933,67.5156,67.2899,67.4968,1150329.0
2022-03-31 10:00:00,71.78,71.84,71.51,71.78,616055.0,67.4874,67.5438,67.2335,67.4874,616055.0
2022-03-31 11:00:00,71.77,71.8,71.62,71.66,252005.0,67.478,67.5062,67.3369,67.3745,252005.0
2022-03-31 12:00:00,71.67,71.68,71.56,71.62,288703.0,67.3839,67.3933,67.2805,67.3369,288703.0
2022-03-31 13:00:00,71.62,71.7,71.55,71.66,202952.0,67.3369,67.4121,67.2711,67.3745,202952.0
2022-03-31 14:00:00,71.66,71.68,71.55,71.68,244900.0,67.3745,67.3933,67.2711,67.3933,244900.0
2022-03-31 15:00:00,71.68,71.78,71.17,71.25,756424.0,67.3933,67.4874,66.9138,66.9891,756424.0
2022-04-01 09:30:00,71.24,71.37,71.1,71.18,359168.0,66.9797,67.1019,66.848,66.9232,359168.0
2022-04-01 10:00:00,71.19,71.25,70.94,71.12,454469.0,66.9326,66.9891,66.6976,66.8668,454469.0
2022-04-01 11:00:00,71.12,71.13,70.82,70.84,265801.0,66.8668,66.8762,66.5848,66.6036,265801.0
2022-04-01 12:00:00,70.84,70.89,70.77,70.85,225083.0,66.6036,66.6506,66.5378,66.613,225083.0
2022-04-01 13:00:00,70.84,70.97,70.78,70.92,157400.0,66.6036,66.7258,66.5472,66.6788,157400.0
2022-04-01 14:00:00,70.93,71.11,70.92,70.96,221829.0,66.6882,66.8574,66.6788,66.7164,221829.0
2022-04-01 15:00:00,70.95,71.07,70.81,71.05,366886.0,66.707,66.8198,66.5754,66.801,366886.0
2022-04-04 09:30:00,71.73,71.94,71.51,71.88,348801.0,67.4404,67.6378,67.2335,67.5814,348801.0
2022-04-04 10:00:00,71.89,71.95,71.78,71.88,346907.0,67.5908,67.6472,67.4874,67.5814,346907.0
2022-04-04 11:00:00,71.88,71.98,71.86,71.95,194853.0,67.5814,67.6754,67.5626,67.6472,194853.0
2022-04-04 12:00:00,71.94,71.96,71.84,71.88,156725.0,67.6378,67.6566,67.5438,67.5814,156725.0
2022-04-04 13:00:00,71.88,71.98,71.84,71.98,130316.0,67.5814,67.6754,67.5438,67.6754,130316.0
2022-04-04 14:00:00,71.98,72.07,71.89,72.03,113976.0,67.6754,67.76,67.5908,67.7224,113976.0
2022-04-04 15:00:00,72.03,72.08,71.92,72.02,421605.0,67.7224,67.7694,67.619,67.713,421605.0
2022-04-05 09:30:00,71.71,71.74,71.54,71.62,367140.0,67.4215,67.4498,67.2617,67.3369,367140.0
2022-04-05 10:00:00,71.62,71.74,71.07,71.22,712546.0,67.3369,67.4498,66.8198,66.9609,712546.0
2022-04-05 11:00:00,71.22,71.25,71.03,71.03,223192.0,66.9609,66.9891,66.7822,66.7822,223192.0
2022-04-05 12:00:00,71.04,71.11,70.92,71.1,350233.0,66.7916,66.8574,66.6788,66.848,350233.0
2022-04-05 13:00:00,71.11,71.23,70.94,71.02,386378.0,66.8574,66.9703,66.6976,66.7728,386378.0
2022-04-05 14:00:00,71.02,71.11,70.96,70.98,390133.0,66.7728,66.8574,66.7164,66.7352,390133.0
2022-04-05 15:00:00,70.98,71.0,70.72,70.88,802017.0,66.7352,66.754,66.4908,66.6412,802017.0
2022-04-06 09:30:00,70.59,70.71,70.28,70.28,416042.0,66.3685,66.4814,66.0771,66.0771,416042.0
2022-04-06 10:00:00,70.28,70.41,70.18,70.18,921313.0,66.0771,66.1993,65.983,65.983,921313.0
2022-04-06 11:00:00,70.17,70.27,70.09,70.24,481336.0,65.9736,66.0677,65.8984,66.0395,481336.0
2022-04-06 12:00:00,70.24,70.28,70.09,70.11,218074.0,66.0395,66.0771,65.8984,65.9172,218074.0
2022-04-06 13:00:00,70.11,70.24,70.04,70.16,205340.0,65.9172,66.0395,65.8514,65.9642,205340.0
2022-04-06 14:00:00,70.13,70.41,69.81,70.36,855775.0,65.936,66.1993,65.6352,66.1523,855775.0
2022-04-06 15:00:00,70.37,70.51,69.96,69.98,654057.0,66.1617,66.2933,65.7762,65.795,654057.0
2022-04-07 09:30:00,69.63,69.77,69.53,69.61,445437.0,65.4659,65.5976,65.3719,65.4471,445437.0
2022-04-07 10:00:00,69.62,69.69,69.35,69.41,407070.0,65.4565,65.5223,65.2027,65.2591,407070.0
2022-04-07 11:00:00,69.42,69.49,69.24,69.28,246721.0,65.2685,65.3343,65.0993,65.1369,246721.0
2022-04-07 12:00:00,69.28,69.34,69.2,69.3,134300.0,65.1369,65.1933,65.0617,65.1557,134300.0
2022-04-07 13:00:00,69.3,69.59,69.25,69.59,256235.0,65.1557,65.4283,65.1087,65.4283,256235.0
2022-04-07 14:00:00,69.6,69.75,69.54,69.73,429245.0,65.4377,65.5788,65.3813,65.56,429245.0
2022-04-07 15:00:00,69.73,69.82,69.48,69.49,620471.0,65.56,65.6446,65.3249,65.3343,620471.0
2022-04-08 09:30:00,69.2,69.24,68.93,68.95,355479.0,65.0617,65.0993,64.8078,64.8266,355479.0
2022-04-08 10:00:00,68.94,69.38,68.93,69.38,503441.0,64.8172,65.2309,64.8078,65.2309,503441.0
2022-04-08 11:00:00,69.37,69.4,69.14,69.2,539078.0,65.2215,65.2497,65.0052,65.0617,539078.0
2022-04-08 12:00:00,69.19,69.34,69.15,69.28,178238.0,65.0523,65.1933,65.0146,65.1369,178238.0
2022-04-08 13:00:00,69.28,69.29,69.11,69.17,116619.0,65.1369,65.1463,64.977,65.0334,116619.0
2022-04-08 14:00:00,69.16,69.18,68.97,69.07,141552.0,65.024,65.0428,64.8454,64.9394,141552.0
2022-04-08 15:00:00,69.07,69.12,68.87,68.89,362275.0,64.9394,64.9864,64.7514,64.7702,362275.0
2022-04-11 09:30:00,68.92,68.95,68.72,68.92,274961.0,64.7984,64.8266,64.6104,64.7984,274961.0
2022-04-11 10:00:00,68.91,69.01,68.7,68.7,303452.0,64.789,64.883,64.5916,64.5916,303452.0
2022-04-11 11:00:00,68.7,68.74,68.59,68.63,227927.0,64.5916,64.6292,64.4881,64.5257,227927.0
2022-04-11 12:00:00,68.62,68.63,68.52,68.56,96174.0,64.5163,64.5257,64.4223,64.4599,96174.0
2022-04-11 13:00:00,68.57,68.7,68.57,68.7,179594.0,64.4693,64.5916,64.4693,64.5916,179594.0
2022-04-11 14:00:00,68.69,68.75,68.59,68.7,144895.0,64.5822,64.6386,64.4881,64.5916,144895.0
2022-04-11 15:00:00,68.7,68.74,68.28,68.41,584145.0,64.5916,64.6292,64.1967,64.3189,584145.0
2022-04-12 09:30:00,69.12,69.14,68.87,69.01,389675.0,64.9864,65.0052,64.7514,64.883,389675.0
2022-04-12 10:00:00,69.01,69.08,68.81,68.85,371511.0,64.883,64.9488,64.695,64.7326,371511.0
2022-04-12 11:00:00,68.84,69.0,68.82,68.97,159704.0,64.7232,64.8736,64.7044,64.8454,159704.0
2022-04-12 12:00:00,68.96,68.98,68.79,68.86,210886.0,64.836,64.8548,64.6762,64.742,210886.0
2022-04-12 13:00:00,68.86,68.92,68.58,68.6,166841.0,64.742,64.7984,64.4787,64.4975,166841.0
2022-04-12 14:00:00,68.61,68.7,68.44,68.6,480516.0,64.5069,64.5916,64.3471,64.4975,480516.0
2022-04-12 15:00:00,68.6,68.62,68.4,68.53,469948.0,64.4975,64.5163,64.3095,64.4317,469948.0
2022-04-13 09:30:00,69.56,69.88,69.56,69.74,354031.0,65.4001,65.701,65.4001,65.5694,354031.0
2022-04-13 10:00:00,69.74,69.82,69.64,69.76,240161.0,65.5694,65.6446,65.4753,65.5882,240161.0
2022-04-13 11:00:00,69.75,70.0,69.74,69.96,327258.0,65.5788,65.8138,65.5694,65.7762,327258.0
2022-04-13 12:00:00,69.95,70.25,69.93,70.2,432110.0,65.7668,66.0489,65.748,66.0019,432110.0
2022-04-13 13:00:00,70.19,70.26,70.05,70.1,150946.0,65.9924,66.0583,65.8608,65.9078,150946.0
2022-04-13 14:00:00,70.1,70.16,70.03,70.12,156961.0,65.9078,65.9642,65.842,65.9266,156961.0
2022-04-13 15:00:00,70.11,70.27,70.08,70.24,412224.0,65.9172,66.0677,65.889,66.0395,412224.0
2022-04-14 09:30:00,69.37,69.44,69.03,69.08,221205.0,65.2215,65.2873,64.9018,64.9488,221205.0
2022-04-14 10:00:00,69.09,69.21,68.92,68.99,232469.0,64.9582,65.0711,64.7984,64.8642,232469.0
2022-04-14 11:00:00,68.99,69.16,68.85,68.88,618956.0,64.8642,65.024,64.7326,64.7608,618956.0
2022-04-14 12:00:00,68.87,68.99,68.85,68.93,152813.0,64.7514,64.8642,64.7326,64.8078,152813.0
2022-04-14 13:00:00,68.94,69.11,68.89,69.11,108106.0,64.8172,64.977,64.7702,64.977,108106.0
2022-04-14 14:00:00,69.12,69.22,69.0,69.01,135412.0,64.9864,65.0805,64.8736,64.883,135412.0
2022-04-14 15:00:00,69.01,69.06,68.73,68.75,399381.0,64.883,64.93,64.6198,64.6386,399381.0
2022-04-18 09:30:00,68.65,68.86,68.61,68.7,214105.0,64.5445,64.742,64.5069,64.5916,214105.0
2022-04-18 10:00:00,68.7,69.1,68.67,69.0,273805.0,64.5916,64.9676,64.5633,64.8736,273805.0
2022-04-18 11:00:00,68.99,69.03,68.73,68.82,85535.0,64.8642,64.9018,64.6198,64.7044,85535.0
2022-04-18 12:00:00,68.82,68.83,68.5,68.68,433242.0,64.7044,64.7138,64.4035,64.5728,433242.0
2022-04-18 13:00:00,68.68,69.07,68.67,69.02,177533.0,64.5728,64.9394,64.5633,64.8924,177533.0
2022-04-18 14:00:00,69.02,69.05,68.88,68.89,151981.0,64.8924,64.9206,64.7608,64.7702,151981.0
2022-04-18 15:00:00,68.9,68.91,68.61,68.68,246692.0,64.7796,64.789,64.5069,64.5728,246692.0
2022-04-19 09:30:00,68.57,68.68,68.4,68.67,357528.0,64.4693,64.5728,64.3095,64.5633,357528.0
2022-04-19 10:00:00,68.69,69.02,68.63,68.94,295061.0,64.5822,64.8924,64.5257,64.8172,295061.0
2022-04-19 11:00:00,68.93,69.05,68.88,69.01,119954.0,64.8078,64.9206,64.7608,64.883,119954.0
2022-04-19 12:00:00,69.0,69.02,68.88,68.93,65720.0,64.8736,64.8924,64.7608,64.8078,65720.0
2022-04-19 13:00:00,68.93,69.02,68.88,68.98,87077.0,64.8078,64.8924,64.7608,64.8548,87077.0
2022-04-19 14:00:00,68.97,68.98,68.85,68.92,103071.0,64.8454,64.8548,64.7326,64.7984,103071.0
2022-04-19 15:00:00,68.92,69.19,68.88,69.19,466953.0,64.7984,65.0523,64.7608,65.0523,466953.0
2022-04-20 09:30:00,69.41,69.41,69.16,69.22,378973.0,65.2591,65.2591,65.024,65.0805,378973.0
2022-04-20 10:00:00,69.21,69.46,69.15,69.4,313933.0,65.0711,65.3061,65.0146,65.2497,313933.0
2022-04-20 11:00:00,69.39,69.41,69.25,69.4,198597.0,65.2403,65.2591,65.1087,65.2497,198597.0
2022-04-20 12:00:00,69.4,69.51,69.34,69.46,237304.0,65.2497,65.3531,65.1933,65.3061,237304.0
2022-04-20 13:00:00,69.45,69.64,69.45,69.62,183743.0,65.2967,65.4753,65.2967,65.4565,183743.0
2022-04-20 14:00:00,69.63,69.67,69.3,69.34,160372.0,65.4659,65.5035,65.1557,65.1933,160372.0
2022-04-20 15:00:00,69.35,69.61,69.35,69.59,344106.0,65.2027,65.4471,65.2027,65.4283,344106.0
2022-04-21 09:30:00,69.62,69.69,69.43,69.44,277010.0,65.4565,65.5223,65.2779,65.2873,277010.0
2022-04-21 10:00:00,69.42,69.44,69.16,69.18,303658.0,65.2685,65.2873,65.024,65.0428,303658.0
2022-04-21 11:00:00,69.18,69.18,68.78,68.79,115418.0,65.0428,65.0428,64.6668,64.6762,115418.0
2022-04-21 12:00:00,68.79,68.83,68.58,68.58,159936.0,64.6762,64.7138,64.4787,64.4787,159936.0
2022-04-21 13:00:00,68.57,68.74,68.48,68.59,256307.0,64.4693,64.6292,64.3847,64.4881,256307.0
2022-04-21 14:00:00,68.59,68.63,68.36,68.4,199965.0,64.4881,64.5257,64.2719,64.3095,199965.0
2022-04-21 15:00:00,68.39,68.42,68.21,68.35,499908.0,64.3001,64.3283,64.1309,64.2625,499908.0
2022-04-22 09:30:00,68.25,68.3,67.91,67.98,323547.0,64.1685,64.2155,63.8488,63.9146,323547.0
2022-04-22 10:00:00,67.98,68.25,67.77,67.84,354253.0,63.9146,64.1685,63.7172,63.783,354253.0
2022-04-22 11:00:00,67.85,68.01,67.69,67.72,187704.0,63.7924,63.9428,63.642,63.6702,187704.0
2022-04-22 12:00:00,67.73,67.78,67.66,67.68,288586.0,63.6796,63.7266,63.6137,63.6326,288586.0
2022-04-22 13:00:00,67.68,67.73,67.63,67.63,220588.0,63.6326,63.6796,63.5855,63.5855,220588.0
2022-04-22 14:00:00,67.62,67.78,67.57,67.61,175864.0,63.5761,63.7266,63.5291,63.5667,175864.0
2022-04-22 15:00:00,67.62,67.82,67.46,67.46,494156.0,63.5761,63.7642,63.4257,63.4257,494156.0
2022-04-25 09:30:00,66.64,66.64,66.31,66.32,420112.0,62.6547,62.6547,62.3445,62.3539,420112.0
2022-04-25 10:00:00,66.31,66.64,66.28,66.35,426292.0,62.3445,62.6547,62.3163,62.3821,426292.0
2022-04-25 11:00:00,66.35,66.54,66.3,66.37,381804.0,62.3821,62.5607,62.3351,62.4009,381804.0
2022-04-25 12:00:00,66.37,66.67,66.32,66.52,333198.0,62.4009,62.683,62.3539,62.5419,333198.0
2022-04-25 13:00:00,66.53,66.67,66.42,66.57,269367.0,62.5513,62.683,62.4479,62.5889,269367.0
2022-04-25 14:00:00,66.59,66.96,66.55,66.84,320142.0,62.6077,62.9556,62.5701,62.8428,320142.0
2022-04-25 15:00:00,66.83,67.14,66.71,67.03,648555.0,62.8334,63.1248,62.7206,63.0214,648555.0
2022-04-26 09:30:00,66.46,66.54,66.24,66.25,350526.0,62.4855,62.5607,62.2787,62.2881,350526.0
2022-04-26 10:00:00,66.24,66.24,65.65,65.65,345160.0,62.2787,62.2787,61.724,61.724,345160.0
2022-04-26 11:00:00,65.65,65.72,65.46,65.46,464877.0,61.724,61.7898,61.5453,61.5453,464877.0
2022-04-26 12:00:00,65.45,65.71,65.45,65.7,365947.0,61.5359,61.7804,61.5359,61.771,365947.0
2022-04-26 13:00:00,65.71,65.71,65.46,65.51,193103.0,61.7804,61.7804,61.5453,61.5923,193103.0
2022-04-26 14:00:00,65.51,65.6,65.45,65.57,284649.0,61.5923,61.6769,61.5359,61.6487,284649.0
2022-04-26 15:00:00,65.57,65.62,65.07,65.08,897653.0,61.6487,61.6957,61.1786,61.188,897653.0
2022-04-27 09:30:00,65.07,65.49,65.01,65.41,432928.0,61.1786,61.5735,61.1222,61.4983,432928.0
2022-04-27 10:00:00,65.41,65.5,64.83,65.05,630294.0,61.4983,61.5829,60.953,61.1598,630294.0
2022-04-27 11:00:00,65.04,65.24,64.99,65.13,388230.0,61.1504,61.3385,61.1034,61.2351,388230.0
2022-04-27 12:00:00,65.13,65.5,65.07,65.47,310786.0,61.2351,61.5829,61.1786,61.5547,310786.0
2022-04-27 13:00:00,65.46,65.53,65.28,65.5,314364.0,61.5453,61.6111,61.3761,61.5829,314364.0
2022-04-27 14:00:00,65.5,65.58,65.35,65.39,545516.0,61.5829,61.6581,61.4419,61.4795,545516.0
2022-04-27 15:00:00,65.39,65.43,65.2,65.2,705661.0,61.4795,61.5171,61.3009,61.3009,705661.0
2022-04-28 09:30:00,65.97,66.02,65.59,65.68,395321.0,62.0248,62.0718,61.6675,61.7522,395321.0
2022-04-28 10:00:00,65.68,65.79,65.47,65.75,386751.0,61.7522,61.8556,61.5547,61.818,386751.0
2022-04-28 11:00:00,65.75,65.95,65.71,65.8,236326.0,61.818,62.006,61.7804,61.865,236326.0
2022-04-28 12:00:00,65.8,66.27,65.75,66.24,321800.0,61.865,62.3069,61.818,62.2787,321800.0
2022-04-28 13:00:00,66.26,66.39,66.21,66.31,306799.0,62.2975,62.4197,62.2505,62.3445,306799.0
2022-04-28 14:00:00,66.31,66.6,66.26,66.54,204637.0,62.3445,62.6171,62.2975,62.5607,204637.0
2022-04-28 15:00:00,66.52,66.55,66.25,66.41,431426.0,62.5419,62.5701,62.2881,62.4385,431426.0
2022-04-29 09:30:00,67.26,67.75,67.26,67.72,1677876.0,63.2377,63.6984,63.2377,63.6702,1677876.0
2022-04-29 10:00:00,67.72,67.75,67.2,67.4,668549.0,63.6702,63.6984,63.1813,63.3693,668549.0
2022-04-29 11:00:00,67.39,67.53,67.25,67.44,358179.0,63.3599,63.4915,63.2283,63.4069,358179.0
2022-04-29 12:00:00,67.43,67.43,67.17,67.25,210699.0,63.3975,63.3975,63.1531,63.2283,210699.0
2022-04-29 13:00:00,67.26,67.48,67.25,67.33,347061.0,63.2377,63.4445,63.2283,63.3035,347061.0
2022-04-29 14:00:00,67.33,67.33,67.18,67.23,351458.0,63.3035,63.3035,63.1625,63.2095,351458.0
2022-04-29 15:00:00,67.23,67.23,66.56,66.6,780006.0,63.2095,63.2095,62.5795,62.6171,780006.0
2022-05-02 09:30:00,66.7,66.88,66.34,66.7,550448.0,62.7112,62.8804,62.3727,62.7112,550448.0
2022-05-02 10:00:00,66.67,66.88,66.48,66.55,636301.0,62.683,62.8804,62.5043,62.5701,636301.0
2022-05-02 11:00:00,66.55,66.68,66.38,66.66,350352.0,62.5701,62.6924,62.4103,62.6736,350352.0
2022-05-02 12:00:00,66.66,66.71,66.3,66.33,308958.0,62.6736,62.7206,62.3351,62.3633,308958.0
2022-05-02 13:00:00,66.33,66.45,66.21,66.31,265686.0,62.3633,62.4761,62.2505,62.3445,265686.0
2022-05-02 14:00:00,66.3,66.39,66.04,66.2,355660.0,62.3351,62.4197,62.0906,62.2411,355660.0
2022-05-02 15:00:00,66.2,66.94,66.2,66.86,725593.0,62.2411,62.9368,62.2411,62.8616,725593.0
2022-05-03 09:30:00,66.91,67.01,66.77,66.99,338805.0,62.9086,63.0026,62.777,62.9838,338805.0
2022-05-03 10:00:00,67.01,67.1,66.81,66.96,355532.0,63.0026,63.0872,62.8146,62.9556,355532.0
2022-05-03 11:00:00,66.97,67.25,66.94,67.17,207400.0,62.965,63.2283,62.9368,63.1531,207400.0
2022-05-03 12:00:00,67.17,67.22,66.98,67.07,150107.0,63.1531,63.2001,62.9744,63.059,150107.0
2022-05-03 13:00:00,67.08,67.23,67.07,67.11,200762.0,63.0684,63.2095,63.059,63.0966,200762.0
2022-05-03 14:00:00,67.12,67.16,66.89,67.15,305545.0,63.106,63.1437,62.8898,63.1342,305545.0
2022-05-03 15:00:00,67.16,67.24,66.98,67.09,416045.0,63.1437,63.2189,62.9744,63.0778,416045.0
2022-05-04 09:30:00,66.96,67.05,66.73,66.73,242537.0,62.9556,63.0402,62.7394,62.7394,242537.0
2022-05-04 10:00:00,66.71,66.75,66.6,66.72,258541.0,62.7206,62.7582,62.6171,62.73,258541.0
2022-05-04 11:00:00,66.71,66.79,66.61,66.76,208847.0,62.7206,62.7958,62.6265,62.7676,208847.0
2022-05-04 12:00:00,66.76,66.9,66.71,66.9,449593.0,62.7676,62.8992,62.7206,62.8992,449593.0
2022-05-04 13:00:00,66.9,66.97,66.77,66.83,175846.0,62.8992,62.965,62.777,62.8334,175846.0
2022-05-04 14:00:00,66.88,67.92,66.43,67.85,1408604.0,62.8804,63.8582,62.4573,63.7924,1408604.0
2022-05-04 15:00:00,67.85,68.39,67.78,68.26,1064521.0,63.7924,64.3001,63.7266,64.1779,1064521.0
2022-05-05 09:30:00,67.26,67.26,66.52,66.57,289479.0,63.2377,63.2377,62.5419,62.5889,289479.0
2022-05-05 10:00:00,66.57,66.57,65.72,65.85,663643.0,62.5889,62.5889,61.7898,61.912,663643.0
2022-05-05 11:00:00,65.85,65.86,65.2,65.2,474246.0,61.912,61.9214,61.3009,61.3009,474246.0
2022-05-05 12:00:00,65.18,65.56,65.06,65.54,490289.0,61.2821,61.6393,61.1692,61.6205,490289.0
2022-05-05 13:00:00,65.56,65.82,65.53,65.59,282766.0,61.6393,61.8838,61.6111,61.6675,282766.0
2022-05-05 14:00:00,65.58,65.85,65.53,65.74,540808.0,61.6581,61.912,61.6111,61.8086,540808.0
2022-05-05 15:00:00,65.74,65.96,65.51,65.9,1165382.0,61.8086,62.0154,61.5923,61.959,1165382.0
2022-05-06 09:30:00,65.7,65.81,65.43,65.51,864330.0,61.771,61.8744,61.5171,61.5923,864330.0
2022-05-06 10:00:00,65.51,66.03,65.49,66.0,1530907.0,61.5923,62.0812,61.5735,62.053,1530907.0
2022-05-06 11:00:00,66.0,66.12,65.84,65.92,884006.0,62.053,62.1658,61.9026,61.9778,884006.0
2022-05-06 12:00:00,65.92,66.22,65.88,66.15,871231.0,61.9778,62.2599,61.9402,62.1941,871231.0
2022-05-06 13:00:00,66.16,66.19,65.86,65.87,542356.0,62.2035,62.2317,61.9214,61.9308,542356.0
2022-05-06 14:00:00,65.86,65.95,65.73,65.81,610724.0,61.9214,62.006,61.7992,61.8744,610724.0
2022-05-06 15:00:00,65.81,66.23,65.71,66.09,1222764.0,61.8744,62.2693,61.7804,62.1376,1222764.0
2022-05-09 09:30:00,64.79,64.91,64.64,64.7,617355.0,60.9154,61.0282,60.7744,60.8308,617355.0
2022-05-09 10:00:00,64.71,64.76,64.4,64.44,731201.0,60.8402,60.8872,60.5487,60.5863,731201.0
2022-05-09 11:00:00,64.42,64.62,64.26,64.57,480675.0,60.5675,60.7555,60.4171,60.7085,480675.0
2022-05-09 12:00:00,64.57,64.79,64.52,64.56,493091.0,60.7085,60.9154,60.6615,60.6991,493091.0
2022-05-09 13:00:00,64.54,64.63,64.38,64.48,282835.0,60.6803,60.765,60.5299,60.6239,282835.0
2022-05-09 14:00:00,64.48,64.56,64.31,64.38,527149.0,60.6239,60.6991,60.4641,60.5299,527149.0
2022-05-09 15:00:00,64.4,64.55,63.96,64.0,1038969.0,60.5487,60.6897,60.135,60.1726,1038969.0
2022-05-10 09:30:00,64.87,64.95,64.41,64.61,667706.0,60.9906,61.0658,60.5581,60.7461,667706.0
2022-05-10 10:00:00,64.6,64.72,64.2,64.24,646287.0,60.7367,60.8496,60.3607,60.3983,646287.0
2022-05-10 11:00:00,64.23,64.31,63.91,64.0,563451.0,60.3889,60.4641,60.088,60.1726,563451.0
2022-05-10 12:00:00,64.01,64.15,63.85,63.97,478956.0,60.182,60.3137,60.0316,60.1444,478956.0
2022-05-10 13:00:00,63.97,64.48,63.91,64.48,611539.0,60.1444,60.6239,60.088,60.6239,611539.0
2022-05-10 14:00:00,64.49,64.53,64.22,64.43,379639.0,60.6333,60.6709,60.3795,60.5769,379639.0
2022-05-10 15:00:00,64.44,64.56,64.13,64.3,615305.0,60.5863,60.6991,60.2949,60.4547,615305.0
2022-05-11 09:30:00,64.35,64.95,64.25,64.8,788779.0,60.5017,61.0658,60.4077,60.9248,788779.0
2022-05-11 10:00:00,64.79,64.95,64.6,64.74,671620.0,60.9154,61.0658,60.7367,60.8684,671620.0
2022-05-11 11:00:00,64.73,64.91,64.57,64.68,524652.0,60.859,61.0282,60.7085,60.812,524652.0
2022-05-11 12:00:00,64.67,64.67,64.26,64.27,478320.0,60.8026,60.8026,60.4171,60.4265,478320.0
2022-05-11 13:00:00,64.26,64.27,63.88,63.92,352918.0,60.4171,60.4265,60.0598,60.0974,352918.0
2022-05-11 14:00:00,63.96,64.15,63.87,63.95,744311.0,60.135,60.3137,60.0504,60.1256,744311.0
2022-05-11 15:00:00,63.92,63.93,63.58,63.62,942603.0,60.0974,60.1068,59.7777,59.8154,942603.0
2022-05-12 09:30:00,62.83,62.83,62.36,62.61,880934.0,59.0726,59.0726,58.6307,58.8658,880934.0
2022-05-12 10:00:00,62.6,63.16,62.47,63.14,948950.0,58.8564,59.3829,58.7341,59.3641,948950.0
2022-05-12 11:00:00,63.15,63.34,62.79,62.8,488186.0,59.3735,59.5521,59.035,59.0444,488186.0
2022-05-12 12:00:00,62.8,63.07,62.71,62.81,412426.0,59.0444,59.2982,58.9598,59.0538,412426.0
2022-05-12 13:00:00,62.82,62.87,62.4,62.43,269794.0,59.0632,59.1102,58.6683,58.6965,269794.0
2022-05-12 14:00:00,62.43,62.51,62.17,62.21,357281.0,58.6965,58.7717,58.4521,58.4897,357281.0
2022-05-12 15:00:00,62.21,62.81,62.2,62.68,960853.0,58.4897,59.0538,58.4803,58.9316,960853.0
2022-05-13 09:30:00,64.72,65.07,64.68,65.01,403576.0,60.8496,61.1786,60.812,61.1222,403576.0
2022-05-13 10:00:00,65.02,65.45,65.02,65.41,574533.0,61.1316,61.5359,61.1316,61.4983,574533.0
2022-05-13 11:00:00,65.41,65.42,65.3,65.38,225756.0,61.4983,61.5077,61.3949,61.4701,225756.0
2022-05-13 12:00:00,65.37,65.5,65.31,65.42,259147.0,61.4607,61.5829,61.4043,61.5077,259147.0
2022-05-13 13:00:00,65.42,65.46,65.25,65.25,174553.0,61.5077,61.5453,61.3479,61.3479,174553.0
2022-05-13 14:00:00,65.24,65.32,65.07,65.31,289974.0,61.3385,61.4137,61.1786,61.4043,289974.0
2022-05-13 15:00:00,65.31,65.51,65.3,65.45,431841.0,61.4043,61.5923,61.3949,61.5359,431841.0
2022-05-16 09:30:00,64.69,64.84,64.52,64.61,405581.0,60.8214,60.9624,60.6615,60.7461,405581.0
2022-05-16 10:00:00,64.61,64.83,64.51,64.61,356734.0,60.7461,60.953,60.6521,60.7461,356734.0
2022-05-16 11:00:00,64.6,64.79,64.54,64.79,266682.0,60.7367,60.9154,60.6803,60.9154,266682.0
2022-05-16 12:00:00,64.8,64.8,64.6,64.66,236804.0,60.9248,60.9248,60.7367,60.7932,236804.0
2022-05-16 13:00:00,64.65,64.89,64.62,64.83,200801.0,60.7838,61.0094,60.7555,60.953,200801.0
2022-05-16 14:00:00,64.82,64.96,64.77,64.94,159571.0,60.9436,61.0752,60.8966,61.0564,159571.0
2022-05-16 15:00:00,64.94,64.96,64.64,64.75,460064.0,61.0564,61.0752,60.7744,60.8778,460064.0
2022-05-17 09:30:00,66.25,66.42,66.18,66.23,497257.0,62.2881,62.4479,62.2223,62.2693,497257.0
2022-05-17 10:00:00,66.25,66.32,65.99,66.04,397767.0,62.2881,62.3539,62.0436,62.0906,397767.0
2022-05-17 11:00:00,66.06,66.25,66.05,66.14,191927.0,62.1094,62.2881,62.1,62.1846,191927.0
2022-05-17 12:00:00,66.14,66.3,66.04,66.21,111638.0,62.1846,62.3351,62.0906,62.2505,111638.0
2022-05-17 13:00:00,66.2,66.34,66.14,66.27,143645.0,62.2411,62.3727,62.1846,62.3069,143645.0
2022-05-17 14:00:00,66.28,66.41,66.03,66.36,561486.0,62.3163,62.4385,62.0812,62.3915,561486.0
2022-05-17 15:00:00,66.36,66.55,66.34,66.5,506939.0,62.3915,62.5701,62.3727,62.5231,506939.0
2022-05-18 09:30:00,65.83,65.89,65.57,65.6,959237.0,61.8932,61.9496,61.6487,61.6769,959237.0
2022-05-18 10:00:00,65.61,65.69,65.47,65.53,773345.0,61.6863,61.7616,61.5547,61.6111,773345.0
2022-05-18 11:00:00,65.54,65.55,65.08,65.09,377158.0,61.6205,61.6299,61.188,61.1974,377158.0
2022-05-18 12:00:00,65.07,65.08,64.83,65.0,345281.0,61.1786,61.188,60.953,61.1128,345281.0
2022-05-18 13:00:00,65.01,65.01,64.53,64.55,273811.0,61.1222,61.1222,60.6709,60.6897,273811.0
2022-05-18 14:00:00,64.55,64.63,64.24,64.27,472114.0,60.6897,60.765,60.3983,60.4265,472114.0
2022-05-18 15:00:00,64.27,64.41,64.12,64.24,743735.0,60.4265,60.5581,60.2855,60.3983,743735.0
2022-05-19 09:30:00,64.66,65.01,64.63,64.88,766912.0,60.7932,61.1222,60.765,61.0,766912.0
2022-05-19 10:00:00,64.86,65.27,64.83,65.14,540169.0,60.9812,61.3667,60.953,61.2445,540169.0
2022-05-19 11:00:00,65.15,65.57,65.01,65.44,419812.0,61.2539,61.6487,61.1222,61.5265,419812.0
2022-05-19 12:00:00,65.44,65.48,65.18,65.35,241543.0,61.5265,61.5641,61.2821,61.4419,241543.0
2022-05-19 13:00:00,65.36,65.56,65.18,65.53,265614.0,61.4513,61.6393,61.2821,61.6111,265614.0
2022-05-19 14:00:00,65.54,65.69,65.35,65.63,416359.0,61.6205,61.7616,61.4419,61.7051,416359.0
2022-05-19 15:00:00,65.64,65.74,65.33,65.48,646467.0,61.7146,61.8086,61.4231,61.5641,646467.0
2022-05-20 09:30:00,66.34,66.48,66.24,66.38,305544.0,62.3727,62.5043,62.2787,62.4103,305544.0
2022-05-20 10:00:00,66.37,66.39,65.97,65.97,358716.0,62.4009,62.4197,62.0248,62.0248,358716.0
2022-05-20 11:00:00,65.98,66.01,65.72,65.79,524872.0,62.0342,62.0624,61.7898,61.8556,524872.0
2022-05-20 12:00:00,65.78,65.79,65.46,65.56,424817.0,61.8462,61.8556,61.5453,61.6393,424817.0
2022-05-20 13:00:00,65.56,65.6,65.28,65.54,362470.0,61.6393,61.6769,61.3761,61.6205,362470.0
2022-05-20 14:00:00,65.58,65.59,65.36,65.44,496415.0,61.6581,61.6675,61.4513,61.5265,496415.0
2022-05-20 15:00:00,65.44,66.13,65.29,66.1,778329.0,61.5265,62.1752,61.3855,62.147,778329.0
2022-05-23 09:30:00,66.76,67.05,66.76,66.84,446835.0,62.7676,63.0402,62.7676,62.8428,446835.0
2022-05-23 10:00:00,66.83,67.11,66.69,67.01,523698.0,62.8334,63.0966,62.7018,63.0026,523698.0
2022-05-23 11:00:00,67.01,67.35,66.98,67.23,329836.0,63.0026,63.3223,62.9744,63.2095,329836.0
2022-05-23 12:00:00,67.23,67.31,67.05,67.11,184332.0,63.2095,63.2847,63.0402,63.0966,184332.0
2022-05-23 13:00:00,67.11,67.2,66.93,67.19,137568.0,63.0966,63.1813,62.9274,63.1719,137568.0
2022-05-23 14:00:00,67.2,67.23,67.12,67.15,215788.0,63.1813,63.2095,63.106,63.1342,215788.0
2022-05-23 15:00:00,67.15,67.22,66.96,67.13,491776.0,63.1342,63.2001,62.9556,63.1154,491776.0
2022-05-24 09:30:00,65.78,65.88,65.65,65.7,298822.0,61.8462,61.9402,61.724,61.771,298822.0
2022-05-24 10:00:00,65.7,65.72,65.46,65.47,491865.0,61.771,61.7898,61.5453,61.5547,491865.0
2022-05-24 11:00:00,65.46,65.87,65.4,65.82,447819.0,61.5453,61.9308,61.4889,61.8838,447819.0
2022-05-24 12:00:00,65.82,66.02,65.69,65.79,227676.0,61.8838,62.0718,61.7616,61.8556,227676.0
2022-05-24 13:00:00,65.8,65.94,65.7,65.91,211670.0,61.865,61.9966,61.771,61.9684,211670.0
2022-05-24 14:00:00,65.92,66.05,65.75,65.81,283886.0,61.9778,62.1,61.818,61.8744,283886.0
2022-05-24 15:00:00,65.81,66.26,65.81,66.12,601576.0,61.8744,62.2975,61.8744,62.1658,601576.0
2022-05-25 09:30:00,65.42,65.7,65.42,65.66,329639.0,61.5077,61.771,61.5077,61.7334,329639.0
2022-05-25 10:00:00,65.66,65.95,65.61,65.84,389412.0,61.7334,62.006,61.6863,61.9026,389412.0
2022-05-25 11:00:00,65.84,65.85,65.57,65.62,215927.0,61.9026,61.912,61.6487,61.6957,215927.0
2022-05-25 12:00:00,65.62,65.67,65.39,65.58,324221.0,61.6957,61.7428,61.4795,61.6581,324221.0
2022-05-25 13:00:00,65.57,65.7,65.48,65.67,216485.0,61.6487,61.771,61.5641,61.7428,216485.0
2022-05-25 14:00:00,65.66,65.99,65.44,65.98,464699.0,61.7334,62.0436,61.5265,62.0342,464699.0
2022-05-25 15:00:00,65.98,66.16,65.88,66.04,424128.0,62.0342,62.2035,61.9402,62.0906,424128.0
2022-05-26 09:30:00,65.87,66.19,65.75,66.14,312500.0,61.9308,62.2317,61.818,62.1846,312500.0
2022-05-26 10:00:00,66.16,66.4,66.12,66.37,304181.0,62.2035,62.4291,62.1658,62.4009,304181.0
2022-05-26 11:00:00,66.37,66.45,66.27,66.34,218119.0,62.4009,62.4761,62.3069,62.3727,218119.0
2022-05-26 12:00:00,66.33,66.57,66.3,66.53,299525.0,62.3633,62.5889,62.3351,62.5513,299525.0
2022-05-26 13:00:00,66.53,66.61,66.46,66.56,221600.0,62.5513,62.6265,62.4855,62.5795,221600.0
2022-05-26 14:00:00,66.56,66.66,66.52,66.64,165509.0,62.5795,62.6736,62.5419,62.6547,165509.0
2022-05-26 15:00:00,66.63,66.69,66.48,66.52,615526.0,62.6453,62.7018,62.5043,62.5419,615526.0
2022-05-27 09:30:00,67.4,67.72,67.3,67.69,312870.0,63.3693,63.6702,63.2753,63.642,312870.0
2022-05-27 10:00:00,67.69,67.7,67.51,67.53,279852.0,63.642,63.6514,63.4727,63.4915,279852.0
2022-05-27 11:00:00,67.55,67.63,67.49,67.61,172167.0,63.5103,63.5855,63.4539,63.5667,172167.0
2022-05-27 12:00:00,67.61,67.64,67.49,67.56,218335.0,63.5667,63.5949,63.4539,63.5197,218335.0
2022-05-27 13:00:00,67.56,67.61,67.49,67.55,138485.0,63.5197,63.5667,63.4539,63.5103,138485.0
2022-05-27 14:00:00,67.55,67.61,67.52,67.61,217053.0,63.5103,63.5667,63.4821,63.5667,217053.0
2022-05-27 15:00:00,67.6,67.7,67.55,67.66,478046.0,63.5573,63.6514,63.5103,63.6137,478046.0
2022-05-31 09:30:00,68.72,68.72,68.35,68.46,1743575.0,64.6104,64.6104,64.2625,64.3659,1743575.0
2022-05-31 10:00:00,68.46,68.78,68.37,68.62,529239.0,64.3659,64.6668,64.2813,64.5163,529239.0
2022-05-31 11:00:00,68.62,68.7,68.32,68.67,548898.0,64.5163,64.5916,64.2343,64.5633,548898.0
2022-05-31 12:00:00,68.68,68.74,68.57,68.71,181648.0,64.5728,64.6292,64.4693,64.601,181648.0
2022-05-31 13:00:00,68.71,68.78,68.53,68.78,185798.0,64.601,64.6668,64.4317,64.6668,185798.0
2022-05-31 14:00:00,68.77,68.81,68.36,68.42,302443.0,64.6574,64.695,64.2719,64.3283,302443.0
2022-05-31 15:00:00,68.42,68.52,67.99,68.01,794533.0,64.3283,64.4223,63.924,63.9428,794533.0
2022-06-01 09:30:00,68.58,68.73,68.46,68.47,259021.0,64.4787,64.6198,64.3659,64.3753,259021.0
2022-06-01 10:00:00,68.46,68.49,67.55,67.68,467463.0,64.3659,64.3941,63.5103,63.6326,467463.0
2022-06-01 11:00:00,67.67,67.68,67.35,67.39,779580.0,63.6232,63.6326,63.3223,63.3599,779580.0
2022-06-01 12:00:00,67.4,67.62,67.38,67.58,376243.0,63.3693,63.5761,63.3505,63.5385,376243.0
2022-06-01 13:00:00,67.58,67.94,67.57,67.88,310466.0,63.5385,63.877,63.5291,63.8206,310466.0
2022-06-01 14:00:00,67.88,68.13,67.87,68.05,210219.0,63.8206,64.0556,63.8112,63.9804,210219.0
2022-06-01 15:00:00,68.05,68.1,67.53,67.53,570243.0,63.9804,64.0274,63.4915,63.4915,570243.0
2022-06-02 09:30:00,67.63,67.8,67.54,67.68,404220.0,63.5855,63.7454,63.5009,63.6326,404220.0
2022-06-02 10:00:00,67.68,67.98,67.61,67.9,442116.0,63.6326,63.9146,63.5667,63.8394,442116.0
2022-06-02 11:00:00,67.9,68.39,67.89,68.34,393008.0,63.8394,64.3001,63.83,64.2531,393008.0
2022-06-02 12:00:00,68.34,68.55,68.31,68.47,129943.0,64.2531,64.4505,64.2249,64.3753,129943.0
2022-06-02 13:00:00,68.47,68.5,68.37,68.46,126022.0,64.3753,64.4035,64.2813,64.3659,126022.0
2022-06-02 14:00:00,68.46,68.55,68.43,68.43,232892.0,64.3659,64.4505,64.3377,64.3377,232892.0
2022-06-02 15:00:00,68.42,68.66,68.38,68.64,372530.0,64.3283,64.5539,64.2907,64.5351,372530.0
2022-06-03 09:30:00,67.63,67.63,67.3,67.41,356796.0,63.5855,63.5855,63.2753,63.3787,356796.0
2022-06-03 10:00:00,67.41,67.5,67.05,67.08,357809.0,63.3787,63.4633,63.0402,63.0684,357809.0
2022-06-03 11:00:00,67.07,67.12,66.93,67.04,261651.0,63.059,63.106,62.9274,63.0308,261651.0
2022-06-03 12:00:00,67.03,67.23,66.94,67.22,184612.0,63.0214,63.2095,62.9368,63.2001,184612.0
2022-06-03 13:00:00,67.21,67.29,66.96,67.04,318516.0,63.1907,63.2659,62.9556,63.0308,318516.0
2022-06-03 14:00:00,67.03,67.12,66.98,67.06,245352.0,63.0214,63.106,62.9744,63.0496,245352.0
2022-06-03 15:00:00,67.06,67.13,66.91,67.04,417951.0,63.0496,63.1154,62.9086,63.0308,417951.0
2022-06-06 09:30:00,67.88,68.22,67.74,67.92,246516.0,63.8206,64.1403,63.689,63.8582,246516.0
2022-06-06 10:00:00,67.91,68.01,67.51,67.69,237322.0,63.8488,63.9428,63.4727,63.642,237322.0
2022-06-06 11:00:00,67.69,67.73,67.13,67.29,253376.0,63.642,63.6796,63.1154,63.2659,253376.0
2022-06-06 12:00:00,67.29,67.3,67.0,67.24,138063.0,63.2659,63.2753,62.9932,63.2189,138063.0
2022-06-06 13:00:00,67.24,67.4,67.18,67.4,145268.0,63.2189,63.3693,63.1625,63.3693,145268.0
2022-06-06 14:00:00,67.4,67.41,66.95,67.0,200204.0,63.3693,63.3787,62.9462,62.9932,200204.0
2022-06-06 15:00:00,66.99,67.02,66.76,66.93,755384.0,62.9838,63.012,62.7676,62.9274,755384.0
2022-06-07 09:30:00,65.96,66.24,65.86,66.1,208209.0,62.0154,62.2787,61.9214,62.147,208209.0
2022-06-07 10:00:00,66.1,66.43,65.97,66.4,415693.0,62.147,62.4573,62.0248,62.4291,415693.0
2022-06-07 11:00:00,66.4,66.4,66.0,66.1,392462.0,62.4291,62.4291,62.053,62.147,392462.0
2022-06-07 12:00:00,66.11,66.26,66.02,66.21,224193.0,62.1564,62.2975,62.0718,62.2505,224193.0
2022-06-07 13:00:00,66.21,66.28,66.18,66.2,213219.0,62.2505,62.3163,62.2223,62.2411,213219.0
2022-06-07 14:00:00,66.21,66.36,66.19,66.36,282687.0,62.2505,62.3915,62.2317,62.3915,282687.0
2022-06-07 15:00:00,66.35,66.54,66.34,66.5,407265.0,62.3821,62.5607,62.3727,62.5231,407265.0
2022-06-08 09:30:00,66.34,66.61,66.18,66.58,248788.0,62.3727,62.6265,62.2223,62.5983,248788.0
2022-06-08 10:00:00,66.58,66.6,66.26,66.33,360394.0,62.5983,62.6171,62.2975,62.3633,360394.0
2022-06-08 11:00:00,66.34,66.52,66.28,66.43,168003.0,62.3727,62.5419,62.3163,62.4573,168003.0
2022-06-08 12:00:00,66.42,66.47,66.08,66.18,333392.0,62.4479,62.4949,62.1282,62.2223,333392.0
2022-06-08 13:00:00,66.19,66.19,66.01,66.06,303969.0,62.2317,62.2317,62.0624,62.1094,303969.0
2022-06-08 14:00:00,66.06,66.12,65.97,66.06,226188.0,62.1094,62.1658,62.0248,62.1094,226188.0
2022-06-08 15:00:00,66.05,66.22,65.94,66.03,481151.0,62.1,62.2599,61.9966,62.0812,481151.0
2022-06-09 09:30:00,65.94,66.13,65.72,66.07,357329.0,61.9966,62.1752,61.7898,62.1188,357329.0
2022-06-09 10:00:00,66.08,66.08,65.64,65.7,499299.0,62.1282,62.1282,61.7146,61.771,499299.0
2022-06-09 11:00:00,65.69,65.71,65.48,65.59,198689.0,61.7616,61.7804,61.5641,61.6675,198689.0
2022-06-09 12:00:00,65.59,65.73,65.42,65.71,214599.0,61.6675,61.7992,61.5077,61.7804,214599.0
2022-06-09 13:00:00,65.72,65.8,65.38,65.44,235798.0,61.7898,61.865,61.4701,61.5265,235798.0
2022-06-09 14:00:00,65.45,65.47,65.19,65.19,297359.0,61.5359,61.5547,61.2915,61.2915,297359.0
2022-06-09 15:00:00,65.17,65.19,64.73,64.73,625967.0,61.2727,61.2915,60.859,60.859,625967.0
2022-06-10 09:30:00,63.85,63.89,63.42,63.54,815969.0,60.0316,60.0692,59.6273,59.7401,815969.0
2022-06-10 10:00:00,63.54,63.54,63.07,63.15,631633.0,59.7401,59.7401,59.2982,59.3735,631633.0
2022-06-10 11:00:00,63.15,63.31,63.05,63.22,664735.0,59.3735,59.5239,59.2794,59.4393,664735.0
2022-06-10 12:00:00,63.23,63.34,63.16,63.22,508590.0,59.4487,59.5521,59.3829,59.4393,508590.0
2022-06-10 13:00:00,63.22,63.37,63.12,63.22,368673.0,59.4393,59.5803,59.3453,59.4393,368673.0
2022-06-10 14:00:00,63.23,63.33,63.16,63.3,373857.0,59.4487,59.5427,59.3829,59.5145,373857.0
2022-06-10 15:00:00,63.3,63.35,63.07,63.12,907557.0,59.5145,59.5615,59.2982,59.3453,907557.0
2022-06-13 09:30:00,61.09,61.3,60.86,60.86,805315.0,57.4367,57.6341,57.2204,57.2204,805315.0
2022-06-13 10:00:00,60.88,60.98,60.21,60.23,978997.0,57.2392,57.3332,56.6093,56.6281,978997.0
2022-06-13 11:00:00,60.23,60.54,60.07,60.35,773762.0,56.6281,56.9195,56.4777,56.7409,773762.0
2022-06-13 12:00:00,60.34,60.74,60.28,60.47,644386.0,56.7315,57.1076,56.6751,56.8537,644386.0
2022-06-13 13:00:00,60.47,60.71,60.39,60.67,377836.0,56.8537,57.0794,56.7785,57.0418,377836.0
2022-06-13 14:00:00,60.65,60.66,60.4,60.47,574840.0,57.023,57.0324,56.7879,56.8537,574840.0
2022-06-13 15:00:00,60.46,60.84,60.11,60.32,1496343.0,56.8443,57.2016,56.5153,56.7127,1496343.0
2022-06-14 09:30:00,60.86,61.04,60.68,61.03,401110.0,57.2204,57.3896,57.0512,57.3802,401110.0
2022-06-14 10:00:00,61.02,61.05,60.54,60.72,557390.0,57.3708,57.399,56.9195,57.0888,557390.0
2022-06-14 11:00:00,60.71,60.83,60.55,60.75,524254.0,57.0794,57.1922,56.9289,57.117,524254.0
2022-06-14 12:00:00,60.75,60.75,60.55,60.66,263189.0,57.117,57.117,56.9289,57.0324,263189.0
2022-06-14 13:00:00,60.65,60.99,60.59,60.73,411685.0,57.023,57.3426,56.9666,57.0982,411685.0
2022-06-14 14:00:00,60.74,60.89,60.65,60.66,337571.0,57.1076,57.2486,57.023,57.0324,337571.0
2022-06-14 15:00:00,60.65,60.97,60.44,60.96,800677.0,57.023,57.3238,56.8255,57.3144,800677.0
2022-06-15 09:30:00,60.16,60.45,60.02,60.4,491265.0,56.5623,56.8349,56.4306,56.7879,491265.0
2022-06-15 10:00:00,60.4,60.58,60.23,60.32,440288.0,56.7879,56.9572,56.6281,56.7127,440288.0
2022-06-15 11:00:00,60.32,60.35,60.25,60.32,197742.0,56.7127,56.7409,56.6469,56.7127,197742.0
2022-06-15 12:00:00,60.32,60.43,60.17,60.18,122625.0,56.7127,56.8161,56.5717,56.5811,122625.0
2022-06-15 13:00:00,60.17,60.53,60.16,60.4,293063.0,56.5717,56.9101,56.5623,56.7879,293063.0
2022-06-15 14:00:00,60.4,61.1,59.86,60.78,1033070.0,56.7879,57.4461,56.2802,57.1452,1033070.0
2022-06-15 15:00:00,60.81,61.51,60.76,61.0,899860.0,57.1734,57.8315,57.1264,57.352,899860.0
2022-06-16 09:30:00,59.24,59.38,59.1,59.1,619827.0,55.6973,55.8289,55.5657,55.5657,619827.0
2022-06-16 10:00:00,59.1,59.11,58.74,58.74,788865.0,55.5657,55.5751,55.2272,55.2272,788865.0
2022-06-16 11:00:00,58.74,59.15,58.74,59.15,519404.0,55.2272,55.6127,55.2272,55.6127,519404.0
2022-06-16 12:00:00,59.15,59.52,59.0,59.42,408292.0,55.6127,55.9605,55.4716,55.8665,408292.0
2022-06-16 13:00:00,59.42,59.58,59.33,59.41,408927.0,55.8665,56.017,55.7819,55.8571,408927.0
2022-06-16 14:00:00,59.39,59.42,59.0,59.03,574018.0,55.8383,55.8665,55.4716,55.4998,574018.0
2022-06-16 15:00:00,59.04,59.35,59.02,59.27,867159.0,55.5092,55.8007,55.4904,55.7255,867159.0
2022-06-17 09:30:00,59.46,59.83,59.46,59.73,444727.0,55.9041,56.252,55.9041,56.158,444727.0
2022-06-17 10:00:00,59.73,59.73,59.22,59.36,774820.0,56.158,56.158,55.6785,55.8101,774820.0
2022-06-17 11:00:00,59.35,59.76,59.27,59.59,452943.0,55.8007,56.1862,55.7255,56.0264,452943.0
2022-06-17 12:00:00,59.6,59.8,59.55,59.75,233438.0,56.0358,56.2238,55.9887,56.1768,233438.0
2022-06-17 13:00:00,59.74,59.95,59.71,59.74,447790.0,56.1674,56.3648,56.1392,56.1674,447790.0
2022-06-17 14:00:00,59.75,59.86,59.7,59.76,816167.0,56.1768,56.2802,56.1298,56.1862,816167.0
2022-06-17 15:00:00,59.76,59.86,59.58,59.7,751646.0,56.1862,56.2802,56.017,56.1298,751646.0
2022-06-21 09:30:00,59.37,59.61,59.34,59.6,635524.0,55.8195,56.0452,55.7913,56.0358,635524.0
2022-06-21 10:00:00,59.6,59.77,59.51,59.75,381492.0,56.0358,56.1956,55.9511,56.1768,381492.0
2022-06-21 11:00:00,59.74,59.76,59.55,59.55,435967.0,56.1674,56.1862,55.9887,55.9887,435967.0
2022-06-21 12:00:00,59.55,59.63,59.51,59.62,253738.0,55.9887,56.064,55.9511,56.0546,253738.0
2022-06-21 13:00:00,59.62,59.64,59.51,59.58,298120.0,56.0546,56.0734,55.9511,56.017,298120.0
2022-06-21 14:00:00,59.57,59.65,59.54,59.64,207322.0,56.0076,56.0828,55.9793,56.0734,207322.0
2022-06-21 15:00:00,59.64,59.74,59.54,59.6,463212.0,56.0734,56.1674,55.9793,56.0358,463212.0
2022-06-22 09:30:00,57.54,57.79,57.45,57.7,354666.0,54.099,54.334,54.0143,54.2494,354666.0
2022-06-22 10:00:00,57.7,58.09,57.62,58.08,615892.0,54.2494,54.6161,54.1742,54.6067,615892.0
2022-06-22 11:00:00,58.08,58.09,57.63,57.63,455960.0,54.6067,54.6161,54.1836,54.1836,455960.0
2022-06-22 12:00:00,57.63,57.78,57.58,57.78,273331.0,54.1836,54.3246,54.1366,54.3246,273331.0
2022-06-22 13:00:00,57.79,58.04,57.71,58.02,165796.0,54.334,54.5691,54.2588,54.5502,165796.0
2022-06-22 14:00:00,58.03,58.13,57.75,57.83,301120.0,54.5596,54.6537,54.2964,54.3716,301120.0
2022-06-22 15:00:00,57.84,57.91,57.78,57.84,699653.0,54.381,54.4468,54.3246,54.381,699653.0
2022-06-23 09:30:00,57.05,57.2,56.89,57.2,565608.0,53.6383,53.7793,53.4878,53.7793,565608.0
2022-06-23 10:00:00,57.19,57.3,56.95,57.24,429033.0,53.7699,53.8733,53.5442,53.8169,429033.0
2022-06-23 11:00:00,57.26,57.26,56.95,56.96,270311.0,53.8357,53.8357,53.5442,53.5536,270311.0
2022-06-23 12:00:00,56.96,56.98,56.76,56.81,213111.0,53.5536,53.5724,53.3656,53.4126,213111.0
2022-06-23 13:00:00,56.8,56.88,56.73,56.87,381604.0,53.4032,53.4784,53.3374,53.469,381604.0
2022-06-23 14:00:00,56.87,57.06,56.84,57.05,228563.0,53.469,53.6477,53.4408,53.6383,228563.0
2022-06-23 15:00:00,57.04,57.36,57.01,57.28,547078.0,53.6289,53.9297,53.6006,53.8545,547078.0
2022-06-24 09:30:00,58.39,58.67,58.31,58.66,503235.0,54.8981,55.1614,54.8229,55.152,503235.0
2022-06-24 10:00:00,58.67,59.18,58.66,58.91,1095757.0,55.1614,55.6409,55.152,55.387,1095757.0
2022-06-24 11:00:00,58.91,59.13,58.88,59.11,376788.0,55.387,55.5939,55.3588,55.5751,376788.0
2022-06-24 12:00:00,59.11,59.2,59.06,59.15,733924.0,55.5751,55.6597,55.5281,55.6127,733924.0
2022-06-24 13:00:00,59.16,59.24,59.13,59.14,258411.0,55.6221,55.6973,55.5939,55.6033,258411.0
2022-06-24 14:00:00,59.16,59.31,59.15,59.3,209847.0,55.6221,55.7631,55.6127,55.7537,209847.0
2022-06-24 15:00:00,59.3,59.58,59.24,59.5,622381.0,55.7537,56.017,55.6973,55.9417,622381.0
2022-06-27 09:30:00,59.78,59.88,59.6,59.7,303368.0,56.205,56.299,56.0358,56.1298,303368.0
2022-06-27 10:00:00,59.71,59.81,59.57,59.78,313289.0,56.1392,56.2332,56.0076,56.205,313289.0
2022-06-27 11:00:00,59.78,59.84,59.67,59.7,235161.0,56.205,56.2614,56.1016,56.1298,235161.0
2022-06-27 12:00:00,59.69,59.71,59.55,59.63,190106.0,56.1204,56.1392,55.9887,56.064,190106.0
2022-06-27 13:00:00,59.64,59.64,59.43,59.48,226239.0,56.0734,56.0734,55.8759,55.9229,226239.0
2022-06-27 14:00:00,59.47,59.65,59.45,59.57,368957.0,55.9135,56.0828,55.8947,56.0076,368957.0
2022-06-27 15:00:00,59.58,59.59,59.36,59.52,577024.0,56.017,56.0264,55.8101,55.9605,577024.0
2022-06-28 09:30:00,59.9,60.04,59.81,60.01,335468.0,56.3178,56.4494,56.2332,56.4212,335468.0
2022-06-28 10:00:00,60.01,60.03,59.63,59.73,386097.0,56.4212,56.44,56.064,56.158,386097.0
2022-06-28 11:00:00,59.75,59.76,59.34,59.4,328941.0,56.1768,56.1862,55.7913,55.8477,328941.0
2022-06-28 12:00:00,59.38,59.47,59.29,59.42,202011.0,55.8289,55.9135,55.7443,55.8665,202011.0
2022-06-28 13:00:00,59.42,59.42,59.27,59.35,184903.0,55.8665,55.8665,55.7255,55.8007,184903.0
2022-06-28 14:00:00,59.36,59.4,59.1,59.18,171628.0,55.8101,55.8477,55.5657,55.6409,171628.0
2022-06-28 15:00:00,59.17,59.21,59.04,59.05,368266.0,55.6315,55.6691,55.5092,55.5187,368266.0
2022-06-29 09:30:00,58.47,58.54,58.17,58.38,362643.0,54.9733,55.0392,54.6913,54.8887,362643.0
2022-06-29 10:00:00,58.38,58.54,58.29,58.36,325360.0,54.8887,55.0392,54.8041,54.8699,325360.0
2022-06-29 11:00:00,58.35,58.37,58.15,58.32,306022.0,54.8605,54.8793,54.6725,54.8323,306022.0
2022-06-29 12:00:00,58.32,58.32,58.03,58.06,241203.0,54.8323,54.8323,54.5596,54.5879,241203.0
2022-06-29 13:00:00,58.05,58.17,58.03,58.17,259597.0,54.5785,54.6913,54.5596,54.6913,259597.0
2022-06-29 14:00:00,58.17,58.27,58.05,58.09,186133.0,54.6913,54.7853,54.5785,54.6161,186133.0
2022-06-29 15:00:00,58.08,58.19,58.01,58.15,553490.0,54.6067,54.7101,54.5408,54.6725,553490.0
2022-06-30 09:30:00,57.3,57.34,57.08,57.12,519074.0,53.8733,53.9109,53.6665,53.7041,519074.0
2022-06-30 10:00:00,57.13,57.5,57.06,57.46,593076.0,53.7135,54.0613,53.6477,54.0237,593076.0
2022-06-30 11:00:00,57.45,58.06,57.41,58.04,528075.0,54.0143,54.5879,53.9767,54.5691,528075.0
2022-06-30 12:00:00,58.04,58.32,57.94,58.27,343091.0,54.5691,54.8323,54.475,54.7853,343091.0
2022-06-30 13:00:00,58.28,58.43,58.19,58.39,292594.0,54.7947,54.9357,54.7101,54.8981,292594.0
2022-06-30 14:00:00,58.39,58.42,58.16,58.23,305371.0,54.8981,54.9263,54.6819,54.7477,305371.0
2022-06-30 15:00:00,58.23,58.29,58.0,58.23,915052.0,54.7477,54.8041,54.5314,54.7477,915052.0
2022-07-01 09:30:00,56.94,57.11,56.82,57.0,562878.0,53.5348,53.6947,53.422,53.5912,562878.0
2022-07-01 10:00:00,57.02,57.15,56.56,56.81,706961.0,53.6101,53.7323,53.1776,53.4126,706961.0
2022-07-01 11:00:00,56.8,57.06,56.75,56.87,467318.0,53.4032,53.6477,53.3562,53.469,467318.0
2022-07-01 12:00:00,56.86,56.92,56.74,56.81,274089.0,53.4596,53.516,53.3468,53.4126,274089.0
2022-07-01 13:00:00,56.81,56.99,56.81,56.98,418008.0,53.4126,53.5818,53.4126,53.5724,418008.0
2022-07-01 14:00:00,57.0,57.2,56.95,57.16,259572.0,53.5912,53.7793,53.5442,53.7417,259572.0
2022-07-01 15:00:00,57.15,57.44,57.03,57.41,976321.0,53.7323,54.0049,53.6195,53.9767,976321.0
2022-07-05 09:30:00,56.26,56.36,56.15,56.2,471700.0,52.8955,52.9895,52.7921,52.8391,471700.0
2022-07-05 10:00:00,56.19,56.49,56.09,56.43,873104.0,52.8297,53.1117,52.7357,53.0553,873104.0
2022-07-05 11:00:00,56.43,56.63,56.32,56.59,493865.0,53.0553,53.2434,52.9519,53.2058,493865.0
2022-07-05 12:00:00,56.59,56.61,56.38,56.38,563693.0,53.2058,53.2246,53.0083,53.0083,563693.0
2022-07-05 13:00:00,56.39,56.53,56.34,56.48,565158.0,53.0177,53.1494,52.9707,53.1023,565158.0
2022-07-05 14:00:00,56.48,56.79,56.47,56.74,372470.0,53.1023,53.3938,53.0929,53.3468,372470.0
2022-07-05 15:00:00,56.72,57.04,56.67,57.04,1080606.0,53.328,53.6289,53.281,53.6289,1080606.0
2022-07-06 09:30:00,56.46,56.46,56.19,56.28,466746.0,53.0835,53.0835,52.8297,52.9143,466746.0
2022-07-06 10:00:00,56.27,56.36,56.12,56.35,535218.0,52.9049,52.9895,52.7639,52.9801,535218.0
2022-07-06 11:00:00,56.35,56.36,56.1,56.18,280815.0,52.9801,52.9895,52.7451,52.8203,280815.0
2022-07-06 12:00:00,56.18,56.27,56.13,56.26,132625.0,52.8203,52.9049,52.7733,52.8955,132625.0
2022-07-06 13:00:00,56.27,56.46,56.27,56.43,114401.0,52.9049,53.0835,52.9049,53.0553,114401.0
2022-07-06 14:00:00,56.42,56.66,56.29,56.65,412988.0,53.0459,53.2716,52.9237,53.2622,412988.0
2022-07-06 15:00:00,56.66,56.72,56.49,56.55,885546.0,53.2716,53.328,53.1117,53.1682,885546.0
2022-07-07 09:30:00,57.44,57.88,57.43,57.86,673531.0,54.0049,54.4186,53.9955,54.3998,673531.0
2022-07-07 10:00:00,57.85,58.04,57.74,57.97,438741.0,54.3904,54.5691,54.287,54.5032,438741.0
2022-07-07 11:00:00,57.97,58.02,57.85,57.91,318693.0,54.5032,54.5502,54.3904,54.4468,318693.0
2022-07-07 12:00:00,57.91,58.04,57.9,57.98,204667.0,54.4468,54.5691,54.4374,54.5126,204667.0
2022-07-07 13:00:00,57.98,58.03,57.92,58.03,158101.0,54.5126,54.5596,54.4562,54.5596,158101.0
2022-07-07 14:00:00,58.03,58.05,57.94,57.95,531486.0,54.5596,54.5785,54.475,54.4844,531486.0
2022-07-07 15:00:00,57.95,57.98,57.84,57.86,909883.0,54.4844,54.5126,54.381,54.3998,909883.0
2022-07-08 09:30:00,57.78,58.01,57.67,57.71,301247.0,54.3246,54.5408,54.2212,54.2588,301247.0
2022-07-08 10:00:00,57.71,58.26,57.65,58.21,503200.0,54.2588,54.7759,54.2024,54.7289,503200.0
2022-07-08 11:00:00,58.22,58.47,58.19,58.33,350807.0,54.7383,54.9733,54.7101,54.8417,350807.0
2022-07-08 12:00:00,58.33,58.33,57.9,58.0,244956.0,54.8417,54.8417,54.4374,54.5314,244956.0
2022-07-08 13:00:00,58.0,58.14,57.95,58.08,132590.0,54.5314,54.6631,54.4844,54.6067,132590.0
2022-07-08 14:00:00,58.08,58.27,58.03,58.25,234309.0,54.6067,54.7853,54.5596,54.7665,234309.0
2022-07-08 15:00:00,58.25,58.34,58.14,58.34,592530.0,54.7665,54.8511,54.6631,54.8511,592530.0
2022-07-11 09:30:00,56.89,56.89,56.31,56.51,814280.0,53.4878,53.4878,52.9425,53.1305,814280.0
2022-07-11 10:00:00,56.5,56.72,56.4,56.59,581392.0,53.1211,53.328,53.0271,53.2058,581392.0
2022-07-11 11:00:00,56.58,56.84,56.57,56.78,352301.0,53.1964,53.4408,53.187,53.3844,352301.0
2022-07-11 12:00:00,56.78,56.89,56.73,56.8,200707.0,53.3844,53.4878,53.3374,53.4032,200707.0
2022-07-11 13:00:00,56.8,56.95,56.79,56.92,166520.0,53.4032,53.5442,53.3938,53.516,166520.0
2022-07-11 14:00:00,56.91,56.91,56.73,56.74,196979.0,53.5066,53.5066,53.3374,53.3468,196979.0
2022-07-11 15:00:00,56.74,56.76,56.57,56.65,634537.0,53.3468,53.3656,53.187,53.2622,634537.0
2022-07-12 09:30:00,56.65,56.8,56.52,56.55,435831.0,53.2622,53.4032,53.14,53.1682,435831.0
2022-07-12 10:00:00,56.55,56.8,56.48,56.76,451184.0,53.1682,53.4032,53.1023,53.3656,451184.0
2022-07-12 11:00:00,56.77,56.9,56.71,56.89,413522.0,53.375,53.4972,53.3186,53.4878,413522.0
2022-07-12 12:00:00,56.9,56.98,56.87,56.88,228802.0,53.4972,53.5724,53.469,53.4784,228802.0
2022-07-12 13:00:00,56.88,56.93,56.79,56.9,332272.0,53.4784,53.5254,53.3938,53.4972,332272.0
2022-07-12 14:00:00,56.9,56.9,56.73,56.73,269293.0,53.4972,53.4972,53.3374,53.3374,269293.0
2022-07-12 15:00:00,56.73,56.73,56.43,56.62,592436.0,53.3374,53.3374,53.0553,53.234,592436.0
2022-07-13 09:30:00,56.34,56.55,56.21,56.45,366260.0,52.9707,53.1682,52.8485,53.0741,366260.0
2022-07-13 10:00:00,56.46,57.13,56.3,57.1,636004.0,53.0835,53.7135,52.9331,53.6853,636004.0
2022-07-13 11:00:00,57.11,57.17,56.9,56.97,302375.0,53.6947,53.7511,53.4972,53.563,302375.0
2022-07-13 12:00:00,56.98,57.11,56.95,57.09,201986.0,53.5724,53.6947,53.5442,53.6759,201986.0
2022-07-13 13:00:00,57.09,57.21,57.06,57.18,207261.0,53.6759,53.7887,53.6477,53.7605,207261.0
2022-07-13 14:00:00,57.17,57.17,56.88,57.07,412490.0,53.7511,53.7511,53.4784,53.6571,412490.0
2022-07-13 15:00:00,57.07,57.08,56.87,57.01,712049.0,53.6571,53.6665,53.469,53.6006,712049.0
2022-07-14 09:30:00,55.72,55.81,55.21,55.33,893570.0,52.3878,52.4724,51.9083,52.0211,893570.0
2022-07-14 10:00:00,55.32,55.33,55.02,55.27,623526.0,52.0117,52.0211,51.7297,51.9647,623526.0
2022-07-14 11:00:00,55.27,55.9,55.26,55.84,559420.0,51.9647,52.557,51.9553,52.5006,559420.0
2022-07-14 12:00:00,55.85,55.89,55.55,55.66,289448.0,52.51,52.5476,52.228,52.3314,289448.0
2022-07-14 13:00:00,55.67,55.9,55.64,55.81,209031.0,52.3408,52.557,52.3126,52.4724,209031.0
2022-07-14 14:00:00,55.82,56.06,55.8,56.02,304888.0,52.4818,52.7075,52.463,52.6699,304888.0
2022-07-14 15:00:00,56.02,56.04,55.88,55.94,569386.0,52.6699,52.6887,52.5382,52.5946,569386.0
2022-07-15 09:30:00,56.4,56.42,56.09,56.12,544296.0,53.0271,53.0459,52.7357,52.7639,544296.0
2022-07-15 10:00:00,56.13,56.64,56.13,56.57,571073.0,52.7733,53.2528,52.7733,53.187,571073.0
2022-07-15 11:00:00,56.57,56.75,56.55,56.68,171246.0,53.187,53.3562,53.1682,53.2904,171246.0
2022-07-15 12:00:00,56.68,56.74,56.53,56.69,197426.0,53.2904,53.3468,53.1494,53.2998,197426.0
2022-07-15 13:00:00,56.69,56.74,56.66,56.7,103037.0,53.2998,53.3468,53.2716,53.3092,103037.0
2022-07-15 14:00:00,56.7,56.77,56.64,56.75,152897.0,53.3092,53.375,53.2528,53.3562,152897.0
2022-07-15 15:00:00,56.74,56.87,56.71,56.85,413729.0,53.3468,53.469,53.3186,53.4502,413729.0
2022-07-18 09:30:00,57.86,58.04,57.85,57.9,780904.0,54.3998,54.5691,54.3904,54.4374,780904.0
2022-07-18 10:00:00,57.9,58.01,57.79,57.98,379085.0,54.4374,54.5408,54.334,54.5126,379085.0
2022-07-18 11:00:00,57.97,57.99,57.77,57.83,394915.0,54.5032,54.522,54.3152,54.3716,394915.0
2022-07-18 12:00:00,57.83,57.87,57.74,57.76,240798.0,54.3716,54.4092,54.287,54.3058,240798.0
2022-07-18 13:00:00,57.76,57.79,57.46,57.49,355428.0,54.3058,54.334,54.0237,54.0519,355428.0
2022-07-18 14:00:00,57.48,57.52,57.34,57.34,124837.0,54.0425,54.0801,53.9109,53.9109,124837.0
2022-07-18 15:00:00,57.34,57.44,57.15,57.27,596622.0,53.9109,54.0049,53.7323,53.8451,596622.0
2022-07-19 09:30:00,58.22,58.4,58.2,58.38,644527.0,54.7383,54.9075,54.7195,54.8887,644527.0
2022-07-19 10:00:00,58.38,58.59,58.3,58.58,408837.0,54.8887,55.0862,54.8135,55.0768,408837.0
2022-07-19 11:00:00,58.58,58.66,58.5,58.52,410587.0,55.0768,55.152,55.0015,55.0203,410587.0
2022-07-19 12:00:00,58.52,58.65,58.4,58.6,371928.0,55.0203,55.1426,54.9075,55.0956,371928.0
2022-07-19 13:00:00,58.6,58.69,58.53,58.68,119153.0,55.0956,55.1802,55.0297,55.1708,119153.0
2022-07-19 14:00:00,58.68,58.77,58.59,58.64,201686.0,55.1708,55.2554,55.0862,55.1332,201686.0
2022-07-19 15:00:00,58.64,58.72,58.6,58.69,716771.0,55.1332,55.2084,55.0956,55.1802,716771.0
2022-07-20 09:30:00,58.19,58.32,58.05,58.09,419647.0,54.7101,54.8323,54.5785,54.6161,419647.0
2022-07-20 10:00:00,58.08,58.52,58.03,58.5,438820.0,54.6067,55.0203,54.5596,55.0015,438820.0
2022-07-20 11:00:00,58.52,58.52,58.33,58.44,205855.0,55.0203,55.0203,54.8417,54.9451,205855.0
2022-07-20 12:00:00,58.44,58.5,58.12,58.21,191651.0,54.9451,55.0015,54.6443,54.7289,191651.0
2022-07-20 13:00:00,58.21,58.25,58.0,58.03,337611.0,54.7289,54.7665,54.5314,54.5596,337611.0
2022-07-20 14:00:00,58.02,58.29,58.02,58.27,227708.0,54.5502,54.8041,54.5502,54.7853,227708.0
2022-07-20 15:00:00,58.27,58.41,58.25,58.26,441558.0,54.7853,54.9169,54.7665,54.7759,441558.0
2022-07-21 09:30:00,58.79,58.96,58.59,58.89,403016.0,55.2742,55.434,55.0862,55.3682,403016.0
2022-07-21 10:00:00,58.9,58.95,58.55,58.78,455349.0,55.3776,55.4246,55.0486,55.2648,455349.0
2022-07-21 11:00:00,58.78,58.91,58.68,58.82,361423.0,55.2648,55.387,55.1708,55.3024,361423.0
2022-07-21 12:00:00,58.81,58.96,58.8,58.9,257858.0,55.293,55.434,55.2836,55.3776,257858.0
2022-07-21 13:00:00,58.91,58.92,58.79,58.86,178162.0,55.387,55.3964,55.2742,55.34,178162.0
2022-07-21 14:00:00,58.86,58.98,58.85,58.96,208833.0,55.34,55.4528,55.3306,55.434,208833.0
2022-07-21 15:00:00,58.97,59.28,58.96,59.28,487113.0,55.4434,55.7349,55.434,55.7349,487113.0
2022-07-22 09:30:00,58.77,58.98,58.68,58.84,540034.0,55.2554,55.4528,55.1708,55.3212,540034.0
2022-07-22 10:00:00,58.83,58.87,58.65,58.79,335000.0,55.3118,55.3494,55.1426,55.2742,335000.0
2022-07-22 11:00:00,58.8,58.88,58.62,58.67,382847.0,55.2836,55.3588,55.1144,55.1614,382847.0
2022-07-22 12:00:00,58.67,58.71,58.58,58.62,296684.0,55.1614,55.199,55.0768,55.1144,296684.0
2022-07-22 13:00:00,58.62,58.62,58.36,58.43,295317.0,55.1144,55.1144,54.8699,54.9357,295317.0
2022-07-22 14:00:00,58.43,58.44,58.25,58.28,255348.0,54.9357,54.9451,54.7665,54.7947,255348.0
2022-07-22 15:00:00,58.27,58.53,58.26,58.5,577749.0,54.7853,55.0297,54.7759,55.0015,577749.0
2022-07-25 09:30:00,59.0,59.13,58.94,59.08,407502.0,55.4716,55.5939,55.4152,55.5469,407502.0
2022-07-25 10:00:00,59.08,59.15,58.8,58.87,421854.0,55.5469,55.6127,55.2836,55.3494,421854.0
2022-07-25 11:00:00,58.86,59.0,58.78,58.96,251768.0,55.34,55.4716,55.2648,55.434,251768.0
2022-07-25 12:00:00,58.96,59.03,58.84,59.0,160755.0,55.434,55.4998,55.3212,55.4716,160755.0
2022-07-25 13:00:00,59.0,59.03,58.86,58.88,113390.0,55.4716,55.4998,55.34,55.3588,113390.0
2022-07-25 14:00:00,58.88,58.91,58.73,58.74,253163.0,55.3588,55.387,55.2178,55.2272,253163.0
2022-07-25 15:00:00,58.74,58.85,58.65,58.78,708777.0,55.2272,55.3306,55.1426,55.2648,708777.0
2022-07-26 09:30:00,59.0,59.18,58.99,59.13,378584.0,55.4716,55.6409,55.4622,55.5939,378584.0
2022-07-26 10:00:00,59.12,59.14,58.96,59.07,287652.0,55.5845,55.6033,55.434,55.5375,287652.0
2022-07-26 11:00:00,59.08,59.1,58.7,58.73,256199.0,55.5469,55.5657,55.1896,55.2178,256199.0
2022-07-26 12:00:00,58.73,58.8,58.7,58.78,209043.0,55.2178,55.2836,55.1896,55.2648,209043.0
2022-07-26 13:00:00,58.78,58.82,58.71,58.72,309059.0,55.2648,55.3024,55.199,55.2084,309059.0
2022-07-26 14:00:00,58.72,58.79,58.6,58.65,310580.0,55.2084,55.2742,55.0956,55.1426,310580.0
2022-07-26 15:00:00,58.65,58.67,58.58,58.66,467938.0,55.1426,55.1614,55.0768,55.152,467938.0
2022-07-27 09:30:00,59.0,59.02,58.88,58.98,309805.0,55.4716,55.4904,55.3588,55.4528,309805.0
2022-07-27 10:00:00,58.98,59.12,58.96,59.11,242256.0,55.4528,55.5845,55.434,55.5751,242256.0
2022-07-27 11:00:00,59.11,59.21,59.04,59.07,188718.0,55.5751,55.6691,55.5092,55.5375,188718.0
2022-07-27 12:00:00,59.07,59.14,58.97,58.98,162730.0,55.5375,55.6033,55.4434,55.4528,162730.0
2022-07-27 13:00:00,58.99,59.0,58.92,58.93,113083.0,55.4622,55.4716,55.3964,55.4058,113083.0
2022-07-27 14:00:00,58.92,59.71,58.85,59.65,603491.0,55.3964,56.1392,55.3306,56.0828,603491.0
2022-07-27 15:00:00,59.65,59.99,59.58,59.84,670013.0,56.0828,56.4024,56.017,56.2614,670013.0
2022-07-28 09:30:00,59.99,60.15,59.8,59.87,444732.0,56.4024,56.5529,56.2238,56.2896,444732.0
2022-07-28 10:00:00,59.88,60.02,59.7,60.02,646425.0,56.299,56.4306,56.1298,56.4306,646425.0
2022-07-28 11:00:00,60.02,60.21,59.94,60.11,366138.0,56.4306,56.6093,56.3554,56.5153,366138.0
2022-07-28 12:00:00,60.12,60.24,60.08,60.23,186800.0,56.5247,56.6375,56.4871,56.6281,186800.0
2022-07-28 13:00:00,60.22,60.45,60.16,60.42,293442.0,56.6187,56.8349,56.5623,56.8067,293442.0
2022-07-28 14:00:00,60.42,60.47,60.32,60.47,216907.0,56.8067,56.8537,56.7127,56.8537,216907.0
2022-07-28 15:00:00,60.47,60.64,60.47,60.5,540495.0,56.8537,57.0136,56.8537,56.8819,540495.0
2022-07-29 09:30:00,59.87,59.93,59.56,59.64,474796.0,56.2896,56.346,55.9982,56.0734,474796.0
2022-07-29 10:00:00,59.64,59.93,59.59,59.8,554602.0,56.0734,56.346,56.0264,56.2238,554602.0
2022-07-29 11:00:00,59.79,59.9,59.73,59.9,431906.0,56.2144,56.3178,56.158,56.3178,431906.0
2022-07-29 12:00:00,59.9,59.99,59.81,59.97,269695.0,56.3178,56.4024,56.2332,56.3836,269695.0
2022-07-29 13:00:00,59.96,59.97,59.83,59.9,225966.0,56.3742,56.3836,56.252,56.3178,225966.0
2022-07-29 14:00:00,59.9,60.11,59.87,60.1,200427.0,56.3178,56.5153,56.2896,56.5059,200427.0
2022-07-29 15:00:00,60.11,60.59,60.09,60.55,1578066.0,56.5153,56.9666,56.4965,56.9289,1578066.0
2022-08-01 09:30:00,59.77,60.08,59.48,60.0,548147.0,56.1956,56.4871,55.9229,56.4118,548147.0
2022-08-01 10:00:00,59.99,60.5,59.95,60.4,851604.0,56.4024,56.8819,56.3648,56.7879,851604.0
2022-08-01 11:00:00,60.41,60.44,60.11,60.13,488025.0,56.7973,56.8255,56.5153,56.5341,488025.0
2022-08-01 12:00:00,60.13,60.17,60.04,60.13,284333.0,56.5341,56.5717,56.4494,56.5341,284333.0
2022-08-01 13:00:00,60.12,60.12,59.78,59.89,233414.0,56.5247,56.5247,56.205,56.3084,233414.0
2022-08-01 14:00:00,59.89,60.03,59.83,59.99,189135.0,56.3084,56.44,56.252,56.4024,189135.0
2022-08-01 15:00:00,59.99,60.02,59.82,59.85,325974.0,56.4024,56.4306,56.2426,56.2708,325974.0
2022-08-02 09:30:00,59.49,59.58,59.31,59.35,404092.0,55.9323,56.017,55.7631,55.8007,404092.0
2022-08-02 10:00:00,59.34,59.7,59.17,59.52,633426.0,55.7913,56.1298,55.6315,55.9605,633426.0
2022-08-02 11:00:00,59.52,59.72,59.46,59.7,933454.0,55.9605,56.1486,55.9041,56.1298,933454.0
2022-08-02 12:00:00,59.69,60.02,59.67,60.0,870938.0,56.1204,56.4306,56.1016,56.4118,870938.0
2022-08-02 13:00:00,59.99,60.0,59.37,59.45,690492.0,56.4024,56.4118,55.8195,55.8947,690492.0
2022-08-02 14:00:00,59.44,59.61,59.4,59.5,703889.0,55.8853,56.0452,55.8477,55.9417,703889.0
2022-08-02 15:00:00,59.51,59.57,59.39,59.4,1443139.0,55.9511,56.0076,55.8383,55.8477,1443139.0
2022-08-03 09:30:00,60.15,60.19,59.98,60.14,401452.0,56.5529,56.5905,56.393,56.5435,401452.0
2022-08-03 10:00:00,60.14,60.14,59.87,60.09,531732.0,56.5435,56.5435,56.2896,56.4965,531732.0
2022-08-03 11:00:00,60.09,60.38,60.07,60.35,257515.0,56.4965,56.7691,56.4777,56.7409,257515.0
2022-08-03 12:00:00,60.35,60.51,60.28,60.47,217615.0,56.7409,56.8913,56.6751,56.8537,217615.0
2022-08-03 13:00:00,60.47,60.56,60.47,60.55,156893.0,56.8537,56.9383,56.8537,56.9289,156893.0
2022-08-03 14:00:00,60.54,60.57,60.47,60.53,227954.0,56.9195,56.9478,56.8537,56.9101,227954.0
2022-08-03 15:00:00,60.53,60.57,60.45,60.46,378732.0,56.9101,56.9478,56.8349,56.8443,378732.0
2022-08-04 09:30:00,60.43,60.62,60.37,60.55,403358.0,56.8161,56.9948,56.7597,56.9289,403358.0
2022-08-04 10:00:00,60.55,60.61,60.36,60.53,356821.0,56.9289,56.9854,56.7503,56.9101,356821.0
2022-08-04 11:00:00,60.53,60.64,60.47,60.63,215498.0,56.9101,57.0136,56.8537,57.0042,215498.0
2022-08-04 12:00:00,60.63,60.69,60.57,60.65,170443.0,57.0042,57.0606,56.9478,57.023,170443.0
2022-08-04 13:00:00,60.65,60.77,60.64,60.72,139184.0,57.023,57.1358,57.0136,57.0888,139184.0
2022-08-04 14:00:00,60.72,60.82,60.69,60.8,158810.0,57.0888,57.1828,57.0606,57.164,158810.0
2022-08-04 15:00:00,60.79,60.87,60.65,60.78,484120.0,57.1546,57.2298,57.023,57.1452,484120.0
2022-08-05 09:30:00,60.65,60.93,60.65,60.92,249499.0,57.023,57.2862,57.023,57.2768,249499.0
2022-08-05 10:00:00,60.93,61.07,60.85,60.95,220425.0,57.2862,57.4178,57.211,57.305,220425.0
2022-08-05 11:00:00,60.95,60.96,60.56,60.62,279754.0,57.305,57.3144,56.9383,56.9948,279754.0
2022-08-05 12:00:00,60.62,60.75,60.61,60.73,128463.0,56.9948,57.117,56.9854,57.0982,128463.0
2022-08-05 13:00:00,60.73,60.81,60.69,60.71,79619.0,57.0982,57.1734,57.0606,57.0794,79619.0
2022-08-05 14:00:00,60.71,60.72,60.61,60.66,157510.0,57.0794,57.0888,56.9854,57.0324,157510.0
2022-08-05 15:00:00,60.66,60.8,60.64,60.77,199744.0,57.0324,57.164,57.0136,57.1358,199744.0
2022-08-08 09:30:00,60.99,61.38,60.99,61.36,403068.0,57.3426,57.7093,57.3426,57.6905,403068.0
2022-08-08 10:00:00,61.36,61.48,61.29,61.4,251287.0,57.6905,57.8033,57.6247,57.7281,251287.0
2022-08-08 11:00:00,61.41,61.45,61.06,61.15,195304.0,57.7375,57.7751,57.4084,57.4931,195304.0
2022-08-08 12:00:00,61.15,61.19,60.94,61.09,160669.0,57.4931,57.5307,57.2956,57.4367,160669.0
2022-08-08 13:00:00,61.09,61.18,61.05,61.16,79636.0,57.4367,57.5213,57.399,57.5025,79636.0
2022-08-08 14:00:00,61.15,61.15,60.94,61.01,147415.0,57.4931,57.4931,57.2956,57.3614,147415.0
2022-08-08 15:00:00,61.02,61.07,60.98,61.05,711439.0,57.3708,57.4178,57.3332,57.399,711439.0
2022-08-09 09:30:00,61.12,61.12,60.94,60.96,357517.0,57.4649,57.4649,57.2956,57.3144,357517.0
2022-08-09 10:00:00,60.96,61.0,60.87,60.91,265812.0,57.3144,57.352,57.2298,57.2674,265812.0
2022-08-09 11:00:00,60.92,61.0,60.87,60.89,115811.0,57.2768,57.352,57.2298,57.2486,115811.0
2022-08-09 12:00:00,60.89,60.91,60.75,60.79,98189.0,57.2486,57.2674,57.117,57.1546,98189.0
2022-08-09 13:00:00,60.8,60.87,60.77,60.87,83716.0,57.164,57.2298,57.1358,57.2298,83716.0
2022-08-09 14:00:00,60.88,60.89,60.77,60.79,117688.0,57.2392,57.2486,57.1358,57.1546,117688.0
2022-08-09 15:00:00,60.79,60.83,60.74,60.77,290462.0,57.1546,57.1922,57.1076,57.1358,290462.0
2022-08-10 09:30:00,61.23,61.32,61.07,61.23,349082.0,57.5683,57.6529,57.4178,57.5683,349082.0
2022-08-10 10:00:00,61.23,61.46,61.15,61.45,331580.0,57.5683,57.7845,57.4931,57.7751,331580.0
2022-08-10 11:00:00,61.46,61.55,61.41,61.46,617482.0,57.7845,57.8691,57.7375,57.7845,617482.0
2022-08-10 12:00:00,61.46,61.56,61.44,61.55,171142.0,57.7845,57.8785,57.7657,57.8691,171142.0
2022-08-10 13:00:00,61.55,61.61,61.5,61.52,177780.0,57.8691,57.9256,57.8221,57.8409,177780.0
2022-08-10 14:00:00,61.51,61.53,61.39,61.44,226168.0,57.8315,57.8503,57.7187,57.7657,226168.0
2022-08-10 15:00:00,61.43,61.62,61.4,61.57,481097.0,57.7563,57.935,57.7281,57.8879,481097.0
2022-08-11 09:30:00,61.96,62.22,61.87,62.19,362098.0,58.2546,58.4991,58.17,58.4709,362098.0
2022-08-11 10:00:00,62.19,62.36,62.05,62.08,448297.0,58.4709,58.6307,58.3392,58.3674,448297.0
2022-08-11 11:00:00,62.09,62.1,61.77,61.86,233200.0,58.3769,58.3863,58.076,58.1606,233200.0
2022-08-11 12:00:00,61.85,61.94,61.78,61.89,142317.0,58.1512,58.2358,58.0854,58.1888,142317.0
2022-08-11 13:00:00,61.89,61.9,61.75,61.76,118929.0,58.1888,58.1982,58.0572,58.0666,118929.0
2022-08-11 14:00:00,61.76,61.77,61.37,61.42,241821.0,58.0666,58.076,57.6999,57.7469,241821.0
2022-08-11 15:00:00,61.43,61.43,61.25,61.3,546542.0,57.7563,57.7563,57.5871,57.6341,546542.0
2022-08-12 09:30:00,61.73,61.77,61.61,61.74,159783.0,58.0384,58.076,57.9256,58.0478,159783.0
2022-08-12 10:00:00,61.73,61.78,61.59,61.66,442344.0,58.0384,58.0854,57.9068,57.9726,442344.0
2022-08-12 11:00:00,61.65,61.9,61.64,61.88,247326.0,57.9632,58.1982,57.9538,58.1794,247326.0
2022-08-12 12:00:00,61.86,61.98,61.86,61.88,169082.0,58.1606,58.2734,58.1606,58.1794,169082.0
2022-08-12 13:00:00,61.88,62.02,61.84,62.0,161749.0,58.1794,58.311,58.1418,58.2922,161749.0
2022-08-12 14:00:00,62.0,62.04,61.98,62.02,212733.0,58.2922,58.3298,58.2734,58.311,212733.0
2022-08-12 15:00:00,62.03,62.21,62.0,62.19,325077.0,58.3204,58.4897,58.2922,58.4709,325077.0
2022-08-15 09:30:00,61.56,61.79,61.55,61.78,269519.0,57.8785,58.0948,57.8691,58.0854,269519.0
2022-08-15 10:00:00,61.78,61.78,61.53,61.68,287500.0,58.0854,58.0854,57.8503,57.9914,287500.0
2022-08-15 11:00:00,61.67,61.92,61.62,61.88,175893.0,57.982,58.217,57.935,58.1794,175893.0
2022-08-15 12:00:00,61.87,61.9,61.78,61.8,125485.0,58.17,58.1982,58.0854,58.1042,125485.0
2022-08-15 13:00:00,61.8,61.82,61.64,61.66,95303.0,58.1042,58.123,57.9538,57.9726,95303.0
2022-08-15 14:00:00,61.67,61.67,61.52,61.53,141634.0,57.982,57.982,57.8409,57.8503,141634.0
2022-08-15 15:00:00,61.52,61.61,61.51,61.55,351502.0,57.8409,57.9256,57.8315,57.8691,351502.0
2022-08-16 09:30:00,61.48,61.59,61.4,61.58,342100.0,57.8033,57.9068,57.7281,57.8973,342100.0
2022-08-16 10:00:00,61.58,61.62,61.46,61.48,229990.0,57.8973,57.935,57.7845,57.8033,229990.0
2022-08-16 11:00:00,61.48,61.64,61.46,61.63,182425.0,57.8033,57.9538,57.7845,57.9444,182425.0
2022-08-16 12:00:00,61.64,61.66,61.56,61.58,117018.0,57.9538,57.9726,57.8785,57.8973,117018.0
2022-08-16 13:00:00,61.58,61.75,61.56,61.74,104504.0,57.8973,58.0572,57.8785,58.0478,104504.0
2022-08-16 14:00:00,61.73,61.8,61.5,61.55,190414.0,58.0384,58.1042,57.8221,57.8691,190414.0
2022-08-16 15:00:00,61.55,61.67,61.5,61.6,429477.0,57.8691,57.982,57.8221,57.9162,429477.0
2022-08-17 09:30:00,60.68,60.74,60.53,60.62,350404.0,57.0512,57.1076,56.9101,56.9948,350404.0
2022-08-17 10:00:00,60.61,60.73,60.44,60.45,181406.0,56.9854,57.0982,56.8255,56.8349,181406.0
2022-08-17 11:00:00,60.46,60.57,60.37,60.38,144109.0,56.8443,56.9478,56.7597,56.7691,144109.0
2022-08-17 12:00:00,60.39,60.6,60.39,60.57,167356.0,56.7785,56.976,56.7785,56.9478,167356.0
2022-08-17 13:00:00,60.57,60.58,60.5,60.57,76912.0,56.9478,56.9572,56.8819,56.9478,76912.0
2022-08-17 14:00:00,60.59,60.98,60.54,60.8,247668.0,56.9666,57.3332,56.9195,57.164,247668.0
2022-08-17 15:00:00,60.77,60.83,60.61,60.64,307505.0,57.1358,57.1922,56.9854,57.0136,307505.0
2022-08-18 09:30:00,60.35,60.4,60.14,60.2,538150.0,56.7409,56.7879,56.5435,56.5999,538150.0
2022-08-18 10:00:00,60.2,60.23,60.06,60.15,331241.0,56.5999,56.6281,56.4682,56.5529,331241.0
2022-08-18 11:00:00,60.15,60.26,60.1,60.19,188923.0,56.5529,56.6563,56.5059,56.5905,188923.0
2022-08-18 12:00:00,60.19,60.21,59.97,59.98,171523.0,56.5905,56.6093,56.3836,56.393,171523.0
2022-08-18 13:00:00,59.98,60.1,59.96,60.04,138028.0,56.393,56.5059,56.3742,56.4494,138028.0
2022-08-18 14:00:00,60.04,60.19,60.02,60.18,100555.0,56.4494,56.5905,56.4306,56.5811,100555.0
2022-08-18 15:00:00,60.18,60.3,60.07,60.09,588850.0,56.5811,56.6939,56.4777,56.4965,588850.0
2022-08-19 09:30:00,59.23,59.24,58.87,58.87,268882.0,55.6879,55.6973,55.3494,55.3494,268882.0
2022-08-19 10:00:00,58.87,58.94,58.8,58.82,348821.0,55.3494,55.4152,55.2836,55.3024,348821.0
2022-08-19 11:00:00,58.82,58.93,58.8,58.88,356834.0,55.3024,55.4058,55.2836,55.3588,356834.0
2022-08-19 12:00:00,58.87,58.98,58.86,58.96,109336.0,55.3494,55.4528,55.34,55.434,109336.0
2022-08-19 13:00:00,58.97,58.98,58.8,58.88,202195.0,55.4434,55.4528,55.2836,55.3588,202195.0
2022-08-19 14:00:00,58.88,58.9,58.77,58.79,227247.0,55.3588,55.3776,55.2554,55.2742,227247.0
2022-08-19 15:00:00,58.79,58.97,58.75,58.9,542269.0,55.2742,55.4434,55.2366,55.3776,542269.0
2022-08-22 09:30:00,58.04,58.21,57.84,57.84,726408.0,54.5691,54.7289,54.381,54.381,726408.0
2022-08-22 10:00:00,57.84,57.88,57.71,57.73,300417.0,54.381,54.4186,54.2588,54.2776,300417.0
2022-08-22 11:00:00,57.74,57.87,57.73,57.85,122269.0,54.287,54.4092,54.2776,54.3904,122269.0
2022-08-22 12:00:00,57.85,57.97,57.84,57.9,166715.0,54.3904,54.5032,54.381,54.4374,166715.0
2022-08-22 13:00:00,57.9,57.92,57.77,57.78,96952.0,54.4374,54.4562,54.3152,54.3246,96952.0
2022-08-22 14:00:00,57.77,57.81,57.71,57.73,162596.0,54.3152,54.3528,54.2588,54.2776,162596.0
2022-08-22 15:00:00,57.74,57.88,57.74,57.81,525496.0,54.287,54.4186,54.287,54.3528,525496.0
2022-08-23 09:30:00,57.78,58.24,57.71,58.22,595119.0,54.3246,54.7571,54.2588,54.7383,595119.0
2022-08-23 10:00:00,58.23,58.47,58.03,58.04,831061.0,54.7477,54.9733,54.5596,54.5691,831061.0
2022-08-23 11:00:00,58.05,58.2,57.94,58.03,287277.0,54.5785,54.7195,54.475,54.5596,287277.0
2022-08-23 12:00:00,58.02,58.16,57.94,58.15,276207.0,54.5502,54.6819,54.475,54.6725,276207.0
2022-08-23 13:00:00,58.15,58.15,57.96,57.96,205151.0,54.6725,54.6725,54.4938,54.4938,205151.0
2022-08-23 14:00:00,57.96,58.01,57.89,57.91,180531.0,54.4938,54.5408,54.428,54.4468,180531.0
2022-08-23 15:00:00,57.92,58.13,57.9,58.08,777462.0,54.4562,54.6537,54.4374,54.6067,777462.0
2022-08-24 09:30:00,57.98,58.13,57.89,58.1,564330.0,54.5126,54.6537,54.428,54.6255,564330.0
2022-08-24 10:00:00,58.1,58.45,58.04,58.38,669739.0,54.6255,54.9545,54.5691,54.8887,669739.0
2022-08-24 11:00:00,58.37,58.6,58.34,58.55,466693.0,54.8793,55.0956,54.8511,55.0486,466693.0
2022-08-24 12:00:00,58.55,58.58,58.25,58.36,247187.0,55.0486,55.0768,54.7665,54.8699,247187.0
2022-08-24 13:00:00,58.36,58.4,58.28,58.38,221921.0,54.8699,54.9075,54.7947,54.8887,221921.0
2022-08-24 14:00:00,58.39,58.42,58.35,58.42,241939.0,54.8981,54.9263,54.8605,54.9263,241939.0
2022-08-24 15:00:00,58.42,58.5,58.4,58.42,674625.0,54.9263,55.0015,54.9075,54.9263,674625.0
2022-08-25 09:30:00,58.96,59.25,58.91,59.13,749871.0,55.434,55.7067,55.387,55.5939,749871.0
2022-08-25 10:00:00,59.13,59.48,59.12,59.4,816022.0,55.5939,55.9229,55.5845,55.8477,816022.0
2022-08-25 11:00:00,59.4,59.4,59.16,59.28,276787.0,55.8477,55.8477,55.6221,55.7349,276787.0
2022-08-25 12:00:00,59.28,59.28,59.15,59.25,245457.0,55.7349,55.7349,55.6127,55.7067,245457.0
2022-08-25 13:00:00,59.25,59.41,59.24,59.4,226991.0,55.7067,55.8571,55.6973,55.8477,226991.0
2022-08-25 14:00:00,59.41,59.45,59.33,59.44,247408.0,55.8571,55.8947,55.7819,55.8853,247408.0
2022-08-25 15:00:00,59.44,59.62,59.39,59.59,683480.0,55.8853,56.0546,55.8383,56.0264,683480.0
2022-08-26 09:30:00,59.61,59.71,59.39,59.5,254666.0,56.0452,56.1392,55.8383,55.9417,254666.0
2022-08-26 10:00:00,59.51,59.7,58.7,58.71,1248110.0,55.9511,56.1298,55.1896,55.199,1248110.0
2022-08-26 11:00:00,58.7,58.71,58.32,58.49,534345.0,55.1896,55.199,54.8323,54.9921,534345.0
2022-08-26 12:00:00,58.5,58.51,58.21,58.25,457408.0,55.0015,55.0109,54.7289,54.7665,457408.0
2022-08-26 13:00:00,58.24,58.28,58.07,58.11,234311.0,54.7571,54.7947,54.5973,54.6349,234311.0
2022-08-26 14:00:00,58.12,58.15,57.95,57.97,203146.0,54.6443,54.6725,54.4844,54.5032,203146.0
2022-08-26 15:00:00,57.97,58.01,57.87,57.89,751215.0,54.5032,54.5408,54.4092,54.428,751215.0
2022-08-29 09:30:00,57.2,57.4,57.19,57.3,311030.0,53.7793,53.9673,53.7699,53.8733,311030.0
2022-08-29 10:00:00,57.3,57.47,57.05,57.07,526248.0,53.8733,54.0331,53.6383,53.6571,526248.0
2022-08-29 11:00:00,57.08,57.23,57.05,57.19,207354.0,53.6665,53.8075,53.6383,53.7699,207354.0
2022-08-29 12:00:00,57.18,57.41,57.15,57.36,214243.0,53.7605,53.9767,53.7323,53.9297,214243.0
2022-08-29 13:00:00,57.37,57.43,57.29,57.35,94881.0,53.9391,53.9955,53.8639,53.9203,94881.0
2022-08-29 14:00:00,57.35,57.41,57.26,57.38,199932.0,53.9203,53.9767,53.8357,53.9485,199932.0
2022-08-29 15:00:00,57.38,57.46,57.24,57.28,541752.0,53.9485,54.0237,53.8169,53.8545,541752.0
2022-08-30 09:30:00,57.93,57.99,57.71,57.73,303367.0,54.4656,54.522,54.2588,54.2776,303367.0
2022-08-30 10:00:00,57.73,57.77,56.91,57.17,544363.0,54.2776,54.3152,53.5066,53.7511,544363.0
2022-08-30 11:00:00,57.16,57.3,57.08,57.12,447822.0,53.7417,53.8733,53.6665,53.7041,447822.0
2022-08-30 12:00:00,57.12,57.25,57.01,57.09,157049.0,53.7041,53.8263,53.6006,53.6759,157049.0
2022-08-30 13:00:00,57.09,57.17,56.98,57.13,216008.0,53.6759,53.7511,53.5724,53.7135,216008.0
2022-08-30 14:00:00,57.12,57.15,57.03,57.08,288168.0,53.7041,53.7323,53.6195,53.6665,288168.0
2022-08-30 15:00:00,57.07,57.28,57.07,57.26,827991.0,53.6571,53.8545,53.6571,53.8357,827991.0
2022-08-31 09:30:00,58.41,58.49,58.2,58.32,458122.0,54.9169,54.9921,54.7195,54.8323,458122.0
2022-08-31 10:00:00,58.32,58.41,58.16,58.25,418627.0,54.8323,54.9169,54.6819,54.7665,418627.0
2022-08-31 11:00:00,58.25,58.39,58.08,58.38,234316.0,54.7665,54.8981,54.6067,54.8887,234316.0
2022-08-31 12:00:00,58.37,58.37,58.14,58.18,188744.0,54.8793,54.8793,54.6631,54.7007,188744.0
2022-08-31 13:00:00,58.18,58.27,58.01,58.1,171687.0,54.7007,54.7853,54.5408,54.6255,171687.0
2022-08-31 14:00:00,58.1,58.14,57.97,58.02,187543.0,54.6255,54.6631,54.5032,54.5502,187543.0
2022-08-31 15:00:00,58.02,58.18,57.88,57.89,678022.0,54.5502,54.7007,54.4186,54.428,678022.0
2022-09-01 09:30:00,56.75,56.8,56.63,56.67,376228.0,53.3562,53.4032,53.2434,53.281,376228.0
2022-09-01 10:00:00,56.68,56.69,56.23,56.3,638904.0,53.2904,53.2998,52.8673,52.9331,638904.0
2022-09-01 11:00:00,56.3,56.57,56.3,56.44,548735.0,52.9331,53.187,52.9331,53.0647,548735.0
2022-09-01 12:00:00,56.44,56.59,56.38,56.42,209869.0,53.0647,53.2058,53.0083,53.0459,209869.0
2022-09-01 13:00:00,56.42,56.64,56.4,56.47,168213.0,53.0459,53.2528,53.0271,53.0929,168213.0
2022-09-01 14:00:00,56.48,56.68,56.47,56.61,207043.0,53.1023,53.2904,53.0929,53.2246,207043.0
2022-09-01 15:00:00,56.6,56.77,56.55,56.69,564625.0,53.2152,53.375,53.1682,53.2998,564625.0
2022-09-02 09:30:00,56.73,56.73,56.5,56.54,246073.0,53.3374,53.3374,53.1211,53.1588,246073.0
2022-09-02 10:00:00,56.55,56.86,56.48,56.79,465741.0,53.1682,53.4596,53.1023,53.3938,465741.0
2022-09-02 11:00:00,56.79,56.85,56.71,56.83,286793.0,53.3938,53.4502,53.3186,53.4314,286793.0
2022-09-02 12:00:00,56.83,56.84,56.26,56.31,318383.0,53.4314,53.4408,52.8955,52.9425,318383.0
2022-09-02 13:00:00,56.29,56.3,55.93,55.98,322340.0,52.9237,52.9331,52.5852,52.6322,322340.0
2022-09-02 14:00:00,55.99,56.09,55.93,55.95,374807.0,52.6416,52.7357,52.5852,52.604,374807.0
2022-09-02 15:00:00,55.94,56.04,55.81,55.94,607888.0,52.5946,52.6887,52.4724,52.5946,607888.0
2022-09-06 09:30:00,55.39,55.47,55.13,55.2,217830.0,52.0775,52.1527,51.8331,51.8989,217830.0
2022-09-06 10:00:00,55.19,55.23,54.89,55.16,715411.0,51.8895,51.9271,51.6074,51.8613,715411.0
2022-09-06 11:00:00,55.16,55.27,55.04,55.23,215114.0,51.8613,51.9647,51.7485,51.9271,215114.0
2022-09-06 12:00:00,55.23,55.27,55.02,55.11,113308.0,51.9271,51.9647,51.7297,51.8143,113308.0
2022-09-06 13:00:00,55.11,55.11,54.88,54.95,234252.0,51.8143,51.8143,51.598,51.6638,234252.0
2022-09-06 14:00:00,54.94,55.04,54.89,54.93,90747.0,51.6544,51.7485,51.6074,51.645,90747.0
2022-09-06 15:00:00,54.93,55.05,54.9,54.93,387415.0,51.645,51.7579,51.6168,51.645,387415.0
2022-09-07 09:30:00,54.21,54.59,54.19,54.39,394489.0,50.9681,51.3254,50.9493,51.1373,394489.0
2022-09-07 10:00:00,54.38,54.64,54.33,54.57,471162.0,51.1279,51.3724,51.0809,51.3066,471162.0
2022-09-07 11:00:00,54.57,54.79,54.52,54.73,282330.0,51.3066,51.5134,51.2596,51.457,282330.0
2022-09-07 12:00:00,54.73,54.82,54.6,54.73,130088.0,51.457,51.5416,51.3348,51.457,130088.0
2022-09-07 13:00:00,54.74,55.11,54.74,55.03,142104.0,51.4664,51.8143,51.4664,51.7391,142104.0
2022-09-07 14:00:00,55.03,55.15,54.94,55.09,289616.0,51.7391,51.8519,51.6544,51.7955,289616.0
2022-09-07 15:00:00,55.09,55.32,55.06,55.29,907811.0,51.7955,52.0117,51.7673,51.9835,907811.0
2022-09-08 09:30:00,54.41,54.53,54.16,54.48,371101.0,51.1561,51.269,50.9211,51.2219,371101.0
2022-09-08 10:00:00,54.48,54.61,54.33,54.59,400678.0,51.2219,51.3442,51.0809,51.3254,400678.0
2022-09-08 11:00:00,54.59,54.68,54.47,54.5,226036.0,51.3254,51.41,51.2125,51.2408,226036.0
2022-09-08 12:00:00,54.51,54.51,54.18,54.45,278066.0,51.2502,51.2502,50.9399,51.1937,278066.0
2022-09-08 13:00:00,54.44,54.65,54.36,54.56,159636.0,51.1843,51.3818,51.1091,51.2972,159636.0
2022-09-08 14:00:00,54.57,54.68,54.53,54.55,121590.0,51.3066,51.41,51.269,51.2878,121590.0
2022-09-08 15:00:00,54.55,54.71,54.52,54.68,422188.0,51.2878,51.4382,51.2596,51.41,422188.0
2022-09-09 09:30:00,55.35,55.6,55.26,55.58,526307.0,52.0399,52.275,51.9553,52.2562,526307.0
2022-09-09 10:00:00,55.58,55.89,55.56,55.73,809516.0,52.2562,52.5476,52.2374,52.3972,809516.0
2022-09-09 11:00:00,55.73,55.75,55.61,55.75,369804.0,52.3972,52.416,52.2844,52.416,369804.0
2022-09-09 12:00:00,55.75,55.77,55.64,55.75,267225.0,52.416,52.4348,52.3126,52.416,267225.0
2022-09-09 13:00:00,55.75,55.81,55.71,55.73,232982.0,52.416,52.4724,52.3784,52.3972,232982.0
2022-09-09 14:00:00,55.73,55.76,55.67,55.76,310201.0,52.3972,52.4254,52.3408,52.4254,310201.0
2022-09-09 15:00:00,55.75,55.88,55.73,55.83,831097.0,52.416,52.5382,52.3972,52.4912,831097.0
2022-09-12 09:30:00,56.16,56.45,56.09,56.45,334062.0,52.8015,53.0741,52.7357,53.0741,334062.0
2022-09-12 10:00:00,56.44,56.63,56.43,56.56,509835.0,53.0647,53.2434,53.0553,53.1776,509835.0
2022-09-12 11:00:00,56.56,56.66,56.37,56.37,490050.0,53.1776,53.2716,52.9989,52.9989,490050.0
2022-09-12 12:00:00,56.36,56.56,56.35,56.55,150085.0,52.9895,53.1776,52.9801,53.1682,150085.0
2022-09-12 13:00:00,56.55,56.63,56.47,56.56,175486.0,53.1682,53.2434,53.0929,53.1776,175486.0
2022-09-12 14:00:00,56.55,56.57,56.3,56.31,797836.0,53.1682,53.187,52.9331,52.9425,797836.0
2022-09-12 15:00:00,56.31,56.36,56.26,56.31,604145.0,52.9425,52.9895,52.8955,52.9425,604145.0
2022-09-13 09:30:00,55.35,55.63,55.35,55.37,382104.0,52.0399,52.3032,52.0399,52.0587,382104.0
2022-09-13 10:00:00,55.36,55.5,55.03,55.11,723323.0,52.0493,52.181,51.7391,51.8143,723323.0
2022-09-13 11:00:00,55.11,55.14,55.01,55.06,167690.0,51.8143,51.8425,51.7203,51.7673,167690.0
2022-09-13 12:00:00,55.06,55.22,54.99,55.15,199861.0,51.7673,51.9177,51.7014,51.8519,199861.0
2022-09-13 13:00:00,55.14,55.22,54.99,54.99,171774.0,51.8425,51.9177,51.7014,51.7014,171774.0
2022-09-13 14:00:00,54.99,55.03,54.64,54.68,285862.0,51.7014,51.7391,51.3724,51.41,285862.0
2022-09-13 15:00:00,54.69,54.71,54.42,54.51,881597.0,51.4194,51.4382,51.1655,51.2502,881597.0
2022-09-14 09:30:00,54.92,55.0,54.77,54.95,258498.0,51.6356,51.7109,51.4946,51.6638,258498.0
2022-09-14 10:00:00,54.95,55.03,54.66,54.97,388059.0,51.6638,51.7391,51.3912,51.6826,388059.0
2022-09-14 11:00:00,54.98,55.22,54.93,55.16,387700.0,51.692,51.9177,51.645,51.8613,387700.0
2022-09-14 12:00:00,55.16,55.28,55.11,55.22,196048.0,51.8613,51.9741,51.8143,51.9177,196048.0
2022-09-14 13:00:00,55.22,55.25,54.91,54.97,321617.0,51.9177,51.9459,51.6262,51.6826,321617.0
2022-09-14 14:00:00,54.97,55.07,54.94,54.96,343110.0,51.6826,51.7767,51.6544,51.6732,343110.0
2022-09-14 15:00:00,54.96,55.12,54.77,55.06,604449.0,51.6732,51.8237,51.4946,51.7673,604449.0
2022-09-15 09:30:00,54.33,54.5,54.21,54.49,278769.0,51.0809,51.2408,50.9681,51.2314,278769.0
2022-09-15 10:00:00,54.52,54.56,54.06,54.08,411420.0,51.2596,51.2972,50.8271,50.8459,411420.0
2022-09-15 11:00:00,54.07,54.22,54.02,54.09,273461.0,50.8365,50.9775,50.7895,50.8553,273461.0
2022-09-15 12:00:00,54.08,54.17,54.03,54.15,211333.0,50.8459,50.9305,50.7989,50.9117,211333.0
2022-09-15 13:00:00,54.16,54.31,54.08,54.13,246503.0,50.9211,51.0621,50.8459,50.8929,246503.0
2022-09-15 14:00:00,54.12,54.12,53.98,54.0,193681.0,50.8835,50.8835,50.7519,50.7707,193681.0
2022-09-15 15:00:00,54.01,54.04,53.87,53.95,580292.0,50.7801,50.8083,50.6484,50.7236,580292.0
2022-09-16 09:30:00,53.99,54.04,53.89,53.96,355714.0,50.7613,50.8083,50.6672,50.733,355714.0
2022-09-16 10:00:00,53.98,54.58,53.98,54.41,477451.0,50.7519,51.316,50.7519,51.1561,477451.0
2022-09-16 11:00:00,54.41,54.47,54.22,54.33,331070.0,51.1561,51.2125,50.9775,51.0809,331070.0
2022-09-16 12:00:00,54.33,54.4,54.17,54.3,197989.0,51.0809,51.1467,50.9305,51.0527,197989.0
2022-09-16 13:00:00,54.3,54.3,54.13,54.16,208626.0,51.0527,51.0527,50.8929,50.9211,208626.0
2022-09-16 14:00:00,54.16,54.41,54.15,54.39,255304.0,50.9211,51.1561,50.9117,51.1373,255304.0
2022-09-16 15:00:00,54.38,54.49,54.29,54.42,655055.0,51.1279,51.2314,51.0433,51.1655,655055.0
2022-09-19 09:30:00,53.81,54.0,53.74,53.93,338682.0,50.592,50.7707,50.5262,50.7048,338682.0
2022-09-19 10:00:00,53.93,54.11,53.78,54.05,365222.0,50.7048,50.8741,50.5638,50.8177,365222.0
2022-09-19 11:00:00,54.05,54.14,53.91,53.98,347175.0,50.8177,50.9023,50.686,50.7519,347175.0
2022-09-19 12:00:00,53.97,54.2,53.92,54.2,159391.0,50.7424,50.9587,50.6954,50.9587,159391.0
2022-09-19 13:00:00,54.2,54.22,54.12,54.15,125538.0,50.9587,50.9775,50.8835,50.9117,125538.0
2022-09-19 14:00:00,54.16,54.21,54.1,54.2,96771.0,50.9211,50.9681,50.8647,50.9587,96771.0
2022-09-19 15:00:00,54.2,54.37,54.2,54.31,330715.0,50.9587,51.1185,50.9587,51.0621,330715.0
2022-09-20 09:30:00,53.79,53.79,53.55,53.59,397017.0,50.5732,50.5732,50.3476,50.3852,397017.0
2022-09-20 10:00:00,53.57,53.71,53.51,53.67,283388.0,50.3664,50.498,50.31,50.4604,283388.0
2022-09-20 11:00:00,53.68,53.77,53.62,53.76,228521.0,50.4698,50.5544,50.4134,50.545,228521.0
2022-09-20 12:00:00,53.77,53.8,53.54,53.59,147906.0,50.5544,50.5826,50.3382,50.3852,147906.0
2022-09-20 13:00:00,53.59,53.61,53.37,53.44,217367.0,50.3852,50.404,50.1783,50.2441,217367.0
2022-09-20 14:00:00,53.44,53.55,53.37,53.51,251105.0,50.2441,50.3476,50.1783,50.31,251105.0
2022-09-20 15:00:00,53.5,53.68,53.49,53.54,437318.0,50.3006,50.4698,50.2912,50.3382,437318.0
2022-09-21 09:30:00,53.54,53.61,53.41,53.47,300257.0,50.3382,50.404,50.2159,50.2723,300257.0
2022-09-21 10:00:00,53.47,53.7,53.45,53.53,207796.0,50.2723,50.4886,50.2535,50.3288,207796.0
2022-09-21 11:00:00,53.53,53.65,53.48,53.56,195931.0,50.3288,50.4416,50.2818,50.357,195931.0
2022-09-21 12:00:00,53.58,53.62,53.53,53.55,89296.0,50.3758,50.4134,50.3288,50.3476,89296.0
2022-09-21 13:00:00,53.54,53.59,53.5,53.55,110526.0,50.3382,50.3852,50.3006,50.3476,110526.0
2022-09-21 14:00:00,53.54,54.15,52.85,54.06,1268171.0,50.3382,50.9117,49.6894,50.8271,1268171.0
2022-09-21 15:00:00,54.07,54.13,52.97,53.03,780277.0,50.8365,50.8929,49.8023,49.8587,780277.0
2022-09-22 09:30:00,52.65,52.78,52.43,52.48,459693.0,49.5014,49.6236,49.2945,49.3416,459693.0
2022-09-22 10:00:00,52.47,52.62,52.31,52.32,419884.0,49.3322,49.4732,49.1817,49.1911,419884.0
2022-09-22 11:00:00,52.32,52.51,52.23,52.45,256215.0,49.1911,49.3698,49.1065,49.3133,256215.0
2022-09-22 12:00:00,52.44,52.56,52.4,52.5,288540.0,49.3039,49.4168,49.2663,49.3604,288540.0
2022-09-22 13:00:00,52.49,52.58,52.42,52.53,190127.0,49.351,49.4356,49.2851,49.3886,190127.0
2022-09-22 14:00:00,52.54,52.54,52.31,52.45,172345.0,49.398,49.398,49.1817,49.3133,172345.0
2022-09-22 15:00:00,52.45,52.59,52.36,52.36,404850.0,49.3133,49.445,49.2287,49.2287,404850.0
2022-09-23 09:30:00,51.14,51.18,50.8,50.8,424474.0,48.0817,48.1193,47.762,47.762,424474.0
2022-09-23 10:00:00,50.79,50.94,50.76,50.78,541573.0,47.7526,47.8937,47.7244,47.7432,541573.0
2022-09-23 11:00:00,50.78,50.93,50.71,50.75,470981.0,47.7432,47.8842,47.6774,47.715,470981.0
2022-09-23 12:00:00,50.75,50.8,50.4,50.58,704716.0,47.715,47.762,47.3859,47.5552,704716.0
2022-09-23 13:00:00,50.58,50.66,50.41,50.44,391149.0,47.5552,47.6304,47.3953,47.4236,391149.0
2022-09-23 14:00:00,50.43,50.49,50.23,50.27,375132.0,47.4141,47.4706,47.2261,47.2637,375132.0
2022-09-23 15:00:00,50.27,50.61,50.26,50.57,798841.0,47.2637,47.5834,47.2543,47.5458,798841.0
2022-09-26 09:30:00,49.84,50.02,49.73,49.98,263220.0,46.8594,47.0287,46.756,46.9911,263220.0
2022-09-26 10:00:00,49.98,50.12,49.87,49.92,396561.0,46.9911,47.1227,46.8876,46.9346,396561.0
2022-09-26 11:00:00,49.92,49.95,49.57,49.72,473319.0,46.9346,46.9629,46.6056,46.7466,473319.0
2022-09-26 12:00:00,49.72,49.73,49.38,49.58,361020.0,46.7466,46.756,46.4269,46.615,361020.0
2022-09-26 13:00:00,49.58,49.58,49.34,49.34,237595.0,46.615,46.615,46.3893,46.3893,237595.0
2022-09-26 14:00:00,49.34,49.59,49.34,49.54,308521.0,46.3893,46.6244,46.3893,46.5774,308521.0
2022-09-26 15:00:00,49.55,49.75,49.48,49.52,682575.0,46.5868,46.7748,46.521,46.5586,682575.0
2022-09-27 09:30:00,49.85,50.01,49.75,49.77,238768.0,46.8688,47.0193,46.7748,46.7936,238768.0
2022-09-27 10:00:00,49.78,49.78,49.47,49.69,726491.0,46.803,46.803,46.5116,46.7184,726491.0
2022-09-27 11:00:00,49.68,49.7,49.23,49.23,575249.0,46.709,46.7278,46.2859,46.2859,575249.0
2022-09-27 12:00:00,49.23,49.25,48.95,49.16,356958.0,46.2859,46.3047,46.0227,46.2201,356958.0
2022-09-27 13:00:00,49.15,49.15,48.93,49.01,338273.0,46.2107,46.2107,46.0039,46.0791,338273.0
2022-09-27 14:00:00,49.02,49.29,48.93,49.28,247445.0,46.0885,46.3423,46.0039,46.3329,247445.0
2022-09-27 15:00:00,49.27,49.3,49.12,49.25,428810.0,46.3235,46.3517,46.1825,46.3047,428810.0
2022-09-28 09:30:00,48.35,48.66,48.25,48.46,482138.0,45.4585,45.75,45.3645,45.562,482138.0
2022-09-28 10:00:00,48.47,48.75,48.34,48.63,637714.0,45.5714,45.8346,45.4491,45.7218,637714.0
2022-09-28 11:00:00,48.63,48.94,48.59,48.91,443415.0,45.7218,46.0133,45.6842,45.985,443415.0
2022-09-28 12:00:00,48.91,49.15,48.91,49.08,635934.0,45.985,46.2107,45.985,46.1449,635934.0
2022-09-28 13:00:00,49.08,49.24,49.03,49.13,323929.0,46.1449,46.2953,46.0979,46.1919,323929.0
2022-09-28 14:00:00,49.13,49.35,49.12,49.31,258855.0,46.1919,46.3987,46.1825,46.3611,258855.0
2022-09-28 15:00:00,49.3,49.48,49.29,49.36,656435.0,46.3517,46.521,46.3423,46.4081,656435.0
2022-09-29 09:30:00,48.54,48.6,48.16,48.17,666539.0,45.6372,45.6936,45.2799,45.2893,666539.0
2022-09-29 10:00:00,48.17,48.22,47.87,48.16,954593.0,45.2893,45.3363,45.0072,45.2799,954593.0
2022-09-29 11:00:00,48.16,48.41,48.1,48.34,390660.0,45.2799,45.515,45.2235,45.4491,390660.0
2022-09-29 12:00:00,48.34,48.42,48.19,48.19,315779.0,45.4491,45.5244,45.3081,45.3081,315779.0
2022-09-29 13:00:00,48.18,48.25,48.08,48.08,228685.0,45.2987,45.3645,45.2047,45.2047,228685.0
2022-09-29 14:00:00,48.08,48.18,47.96,48.01,380650.0,45.2047,45.2987,45.0919,45.1389,380650.0
2022-09-29 15:00:00,48.01,48.37,48.01,48.27,720132.0,45.1389,45.4773,45.1389,45.3833,720132.0
2022-09-30 09:30:00,47.9,48.06,47.75,48.02,425569.0,45.0355,45.1859,44.8944,45.1483,425569.0
2022-09-30 10:00:00,48.03,48.12,47.86,48.09,554124.0,45.1577,45.2423,44.9978,45.2141,554124.0
2022-09-30 11:00:00,48.09,48.2,47.81,47.88,477832.0,45.2141,45.3175,44.9508,45.0166,477832.0
2022-09-30 12:00:00,47.87,47.92,47.73,47.82,215903.0,45.0072,45.0543,44.8756,44.9602,215903.0
2022-09-30 13:00:00,47.81,47.82,47.6,47.63,190265.0,44.9508,44.9602,44.7534,44.7816,190265.0
2022-09-30 14:00:00,47.62,47.7,47.46,47.48,213774.0,44.7722,44.8474,44.6218,44.6406,213774.0
2022-09-30 15:00:00,47.48,47.62,47.32,47.46,869043.0,44.6406,44.7722,44.4901,44.6218,869043.0
2022-10-03 09:30:00,47.66,47.85,47.55,47.69,267446.0,44.8098,44.9884,44.7064,44.838,267446.0
2022-10-03 10:00:00,47.71,48.36,47.71,48.23,575718.0,44.8568,45.4679,44.8568,45.3457,575718.0
2022-10-03 11:00:00,48.23,48.48,48.18,48.21,445600.0,45.3457,45.5808,45.2987,45.3269,445600.0
2022-10-03 12:00:00,48.23,48.35,48.13,48.21,201352.0,45.3457,45.4585,45.2517,45.3269,201352.0
2022-10-03 13:00:00,48.21,48.44,48.19,48.38,242495.0,45.3269,45.5432,45.3081,45.4867,242495.0
2022-10-03 14:00:00,48.38,48.55,48.36,48.47,355138.0,45.4867,45.6466,45.4679,45.5714,355138.0
2022-10-03 15:00:00,48.47,48.48,48.35,48.37,958627.0,45.5714,45.5808,45.4585,45.4773,958627.0
2022-10-04 09:30:00,49.81,50.17,49.81,50.16,1273278.0,46.8312,47.1697,46.8312,47.1603,1273278.0
2022-10-04 10:00:00,50.17,50.46,50.16,50.42,561994.0,47.1697,47.4424,47.1603,47.4047,561994.0
2022-10-04 11:00:00,50.42,50.64,50.37,50.54,383753.0,47.4047,47.6116,47.3577,47.5176,383753.0
2022-10-04 12:00:00,50.54,50.65,50.38,50.45,382671.0,47.5176,47.621,47.3671,47.433,382671.0
2022-10-04 13:00:00,50.44,50.45,50.26,50.42,467274.0,47.4236,47.433,47.2543,47.4047,467274.0
2022-10-04 14:00:00,50.43,50.6,50.37,50.58,246639.0,47.4141,47.574,47.3577,47.5552,246639.0
2022-10-04 15:00:00,50.57,50.67,50.39,50.66,1065077.0,47.5458,47.6398,47.3765,47.6304,1065077.0
2022-10-05 09:30:00,49.69,49.84,49.55,49.68,594159.0,46.7184,46.8594,46.5868,46.709,594159.0
2022-10-05 10:00:00,49.68,49.68,49.19,49.28,617069.0,46.709,46.709,46.2483,46.3329,617069.0
2022-10-05 11:00:00,49.27,49.56,49.26,49.54,352877.0,46.3235,46.5962,46.3141,46.5774,352877.0
2022-10-05 12:00:00,49.54,49.81,49.47,49.75,421137.0,46.5774,46.8312,46.5116,46.7748,421137.0
2022-10-05 13:00:00,49.74,49.98,49.73,49.76,345578.0,46.7654,46.9911,46.756,46.7842,345578.0
2022-10-05 14:00:00,49.76,50.05,49.73,50.05,378268.0,46.7842,47.0569,46.756,47.0569,378268.0
2022-10-05 15:00:00,50.06,50.15,49.82,49.83,724628.0,47.0663,47.1509,46.8406,46.85,724628.0
2022-10-06 09:30:00,50.44,50.76,50.42,50.48,313367.0,47.4236,47.7244,47.4047,47.4612,313367.0
2022-10-06 10:00:00,50.48,50.53,50.2,50.52,728344.0,47.4612,47.5082,47.1979,47.4988,728344.0
2022-10-06 11:00:00,50.52,50.56,50.33,50.34,490264.0,47.4988,47.5364,47.3201,47.3295,490264.0
2022-10-06 12:00:00,50.33,50.51,50.19,50.37,411921.0,47.3201,47.4894,47.1885,47.3577,411921.0
2022-10-06 13:00:00,50.37,50.42,50.27,50.37,221180.0,47.3577,47.4047,47.2637,47.3577,221180.0
2022-10-06 14:00:00,50.37,50.38,50.14,50.23,546381.0,47.3577,47.3671,47.1415,47.2261,546381.0
2022-10-06 15:00:00,50.23,50.3,50.15,50.23,697080.0,47.2261,47.2919,47.1509,47.2261,697080.0
2022-10-07 09:30:00,50.15,50.23,49.87,49.89,467871.0,47.1509,47.2261,46.8876,46.9064,467871.0
2022-10-07 10:00:00,49.89,50.09,49.79,49.98,599943.0,46.9064,47.0945,46.8124,46.9911,599943.0
2022-10-07 11:00:00,49.98,50.05,49.75,49.8,260277.0,46.9911,47.0569,46.7748,46.8218,260277.0
2022-10-07 12:00:00,49.79,49.85,49.59,49.63,161706.0,46.8124,46.8688,46.6244,46.662,161706.0
2022-10-07 13:00:00,49.63,49.67,49.54,49.56,107697.0,46.662,46.6996,46.5774,46.5962,107697.0
2022-10-07 14:00:00,49.56,49.61,49.42,49.45,195753.0,46.5962,46.6432,46.4646,46.4928,195753.0
2022-10-07 15:00:00,49.46,49.5,49.28,49.37,667275.0,46.5022,46.5398,46.3329,46.4175,667275.0
2022-10-10 09:30:00,49.15,49.16,48.89,48.94,506360.0,46.2107,46.2201,45.9662,46.0133,506360.0
2022-10-10 10:00:00,48.94,49.08,48.59,48.66,677634.0,46.0133,46.1449,45.6842,45.75,677634.0
2022-10-10 11:00:00,48.65,48.92,48.58,48.86,410248.0,45.7406,45.9945,45.6748,45.938,410248.0
2022-10-10 12:00:00,48.85,48.87,48.56,48.59,230424.0,45.9286,45.9474,45.656,45.6842,230424.0
2022-10-10 13:00:00,48.59,49.0,48.52,48.9,336871.0,45.6842,46.0697,45.6184,45.9756,336871.0
2022-10-10 14:00:00,48.91,48.92,48.75,48.82,321461.0,45.985,45.9945,45.8346,45.9004,321461.0
2022-10-10 15:00:00,48.82,48.94,48.64,48.64,959746.0,45.9004,46.0133,45.7312,45.7312,959746.0
2022-10-11 09:30:00,48.78,48.83,48.51,48.52,343502.0,45.8628,45.9098,45.609,45.6184,343502.0
2022-10-11 10:00:00,48.51,48.76,48.4,48.53,1327837.0,45.609,45.844,45.5055,45.6278,1327837.0
2022-10-11 11:00:00,48.53,49.0,48.53,48.98,556408.0,45.6278,46.0697,45.6278,46.0509,556408.0
2022-10-11 12:00:00,48.97,49.17,48.8,49.12,432607.0,46.0415,46.2295,45.8816,46.1825,432607.0
2022-10-11 13:00:00,49.15,49.15,48.99,49.08,263251.0,46.2107,46.2107,46.0603,46.1449,263251.0
2022-10-11 14:00:00,49.09,49.12,48.64,48.66,535499.0,46.1543,46.1825,45.7312,45.75,535499.0
2022-10-11 15:00:00,48.66,48.72,48.48,48.64,828992.0,45.75,45.8064,45.5808,45.7312,828992.0
2022-10-12 09:30:00,49.12,49.26,48.92,49.13,442667.0,46.1825,46.3141,45.9945,46.1919,442667.0
2022-10-12 10:00:00,49.13,49.19,48.89,49.0,434860.0,46.1919,46.2483,45.9662,46.0697,434860.0
2022-10-12 11:00:00,48.99,49.15,48.97,49.13,277931.0,46.0603,46.2107,46.0415,46.1919,277931.0
2022-10-12 12:00:00,49.14,49.18,48.97,49.14,480929.0,46.2013,46.2389,46.0415,46.2013,480929.0
2022-10-12 13:00:00,49.14,49.18,49.06,49.1,152023.0,46.2013,46.2389,46.1261,46.1637,152023.0
2022-10-12 14:00:00,49.11,49.26,49.04,49.11,549502.0,46.1731,46.3141,46.1073,46.1731,549502.0
2022-10-12 15:00:00,49.11,49.17,49.04,49.1,348218.0,46.1731,46.2295,46.1073,46.1637,348218.0
2022-10-13 09:30:00,47.53,47.65,47.19,47.6,798529.0,44.6876,44.8004,44.3679,44.7534,798529.0
2022-10-13 10:00:00,47.61,48.11,47.58,48.0,1086726.0,44.7628,45.2329,44.7346,45.1295,1086726.0
2022-10-13 11:00:00,48.0,49.25,47.95,48.95,1709471.0,45.1295,46.3047,45.0825,46.0227,1709471.0
2022-10-13 12:00:00,48.98,49.06,48.66,48.91,681378.0,46.0509,46.1261,45.75,45.985,681378.0
2022-10-13 13:00:00,48.91,49.27,48.87,49.17,597702.0,45.985,46.3235,45.9474,46.2295,597702.0
2022-10-13 14:00:00,49.17,49.3,48.96,49.28,459773.0,46.2295,46.3517,46.0321,46.3329,459773.0
2022-10-13 15:00:00,49.28,49.35,49.05,49.09,1054142.0,46.3329,46.3987,46.1167,46.1543,1054142.0
2022-10-14 09:30:00,49.62,49.66,49.29,49.3,420629.0,46.6526,46.6902,46.3423,46.3517,420629.0
2022-10-14 10:00:00,49.3,49.3,48.93,49.12,684522.0,46.3517,46.3517,46.0039,46.1825,684522.0
2022-10-14 11:00:00,49.12,49.22,48.85,48.86,338080.0,46.1825,46.2765,45.9286,45.938,338080.0
2022-10-14 12:00:00,48.85,48.96,48.71,48.76,430518.0,45.9286,46.0321,45.797,45.844,430518.0
2022-10-14 13:00:00,48.76,48.87,48.67,48.84,265830.0,45.844,45.9474,45.7594,45.9192,265830.0
2022-10-14 14:00:00,48.84,48.84,48.59,48.63,319272.0,45.9192,45.9192,45.6842,45.7218,319272.0
2022-10-14 15:00:00,48.63,48.7,48.47,48.6,755003.0,45.7218,45.7876,45.5714,45.6936,755003.0
2022-10-17 09:30:00,49.87,50.13,49.82,49.88,515859.0,46.8876,47.1321,46.8406,46.897,515859.0
2022-10-17 10:00:00,49.89,50.11,49.86,49.93,428486.0,46.9064,47.1133,46.8782,46.9441,428486.0
2022-10-17 11:00:00,49.95,50.12,49.81,50.09,241065.0,46.9629,47.1227,46.8312,47.0945,241065.0
2022-10-17 12:00:00,50.11,50.2,50.03,50.15,162866.0,47.1133,47.1979,47.0381,47.1509,162866.0
2022-10-17 13:00:00,50.15,50.22,50.1,50.17,161717.0,47.1509,47.2167,47.1039,47.1697,161717.0
2022-10-17 14:00:00,50.17,50.24,50.03,50.19,348545.0,47.1697,47.2355,47.0381,47.1885,348545.0
2022-10-17 15:00:00,50.18,50.19,50.08,50.16,1076043.0,47.1791,47.1885,47.0851,47.1603,1076043.0
2022-10-18 09:30:00,50.78,50.85,50.5,50.54,359335.0,47.7432,47.809,47.48,47.5176,359335.0
2022-10-18 10:00:00,50.55,50.63,50.19,50.32,556013.0,47.527,47.6022,47.1885,47.3107,556013.0
2022-10-18 11:00:00,50.29,50.35,49.8,50.05,966513.0,47.2825,47.3389,46.8218,47.0569,966513.0
2022-10-18 12:00:00,50.04,50.33,49.98,50.17,388861.0,47.0475,47.3201,46.9911,47.1697,388861.0
2022-10-18 13:00:00,50.18,50.35,50.0,50.34,285994.0,47.1791,47.3389,47.0099,47.3295,285994.0
2022-10-18 14:00:00,50.34,50.35,49.94,50.07,409013.0,47.3295,47.3389,46.9535,47.0757,409013.0
2022-10-18 15:00:00,50.06,50.26,49.97,50.25,879853.0,47.0663,47.2543,46.9817,47.2449,879853.0
2022-10-19 09:30:00,49.51,49.73,49.47,49.53,248654.0,46.5492,46.756,46.5116,46.568,248654.0
2022-10-19 10:00:00,49.52,49.89,49.47,49.64,359384.0,46.5586,46.9064,46.5116,46.6714,359384.0
2022-10-19 11:00:00,49.63,49.77,49.48,49.57,208641.0,46.662,46.7936,46.521,46.6056,208641.0
2022-10-19 12:00:00,49.57,49.57,49.34,49.39,177452.0,46.6056,46.6056,46.3893,46.4363,177452.0
2022-10-19 13:00:00,49.38,49.43,49.25,49.38,213423.0,46.4269,46.474,46.3047,46.4269,213423.0
2022-10-19 14:00:00,49.36,49.55,49.35,49.45,249789.0,46.4081,46.5868,46.3987,46.4928,249789.0
2022-10-19 15:00:00,49.44,49.59,49.42,49.59,429665.0,46.4834,46.6244,46.4646,46.6244,429665.0
2022-10-20 09:30:00,49.74,49.94,49.71,49.86,657969.0,46.7654,46.9535,46.7372,46.8782,657969.0
2022-10-20 10:00:00,49.86,50.32,49.83,50.28,473564.0,46.8782,47.3107,46.85,47.2731,473564.0
2022-10-20 11:00:00,50.28,50.31,50.05,50.09,415774.0,47.2731,47.3013,47.0569,47.0945,415774.0
2022-10-20 12:00:00,50.09,50.1,49.81,49.9,299533.0,47.0945,47.1039,46.8312,46.9158,299533.0
2022-10-20 13:00:00,49.89,49.94,49.63,49.7,367875.0,46.9064,46.9535,46.662,46.7278,367875.0
2022-10-20 14:00:00,49.69,49.71,49.46,49.6,342997.0,46.7184,46.7372,46.5022,46.6338,342997.0
2022-10-20 15:00:00,49.61,49.7,49.45,49.48,601681.0,46.6432,46.7278,46.4928,46.521,601681.0
2022-10-21 09:30:00,49.35,49.75,49.15,49.74,455051.0,46.3987,46.7748,46.2107,46.7654,455051.0
2022-10-21 10:00:00,49.75,49.88,49.45,49.55,757070.0,46.7748,46.897,46.4928,46.5868,757070.0
2022-10-21 11:00:00,49.57,49.93,49.45,49.92,696787.0,46.6056,46.9441,46.4928,46.9346,696787.0
2022-10-21 12:00:00,49.97,50.13,49.8,50.07,580555.0,46.9817,47.1321,46.8218,47.0757,580555.0
2022-10-21 13:00:00,50.06,50.12,49.91,50.02,165242.0,47.0663,47.1227,46.9252,47.0287,165242.0
2022-10-21 14:00:00,50.02,50.17,50.0,50.13,251779.0,47.0287,47.1697,47.0099,47.1321,251779.0
2022-10-21 15:00:00,50.13,50.37,50.12,50.3,463259.0,47.1321,47.3577,47.1227,47.2919,463259.0
2022-10-24 09:30:00,49.49,49.77,49.41,49.62,498294.0,46.5304,46.7936,46.4551,46.6526,498294.0
2022-10-24 10:00:00,49.61,49.72,49.32,49.7,1097092.0,46.6432,46.7466,46.3705,46.7278,1097092.0
2022-10-24 11:00:00,49.71,49.75,49.56,49.73,1041894.0,46.7372,46.7748,46.5962,46.756,1041894.0
2022-10-24 12:00:00,49.73,49.75,49.61,49.65,292748.0,46.756,46.7748,46.6432,46.6808,292748.0
2022-10-24 13:00:00,49.65,49.67,49.57,49.63,246634.0,46.6808,46.6996,46.6056,46.662,246634.0
2022-10-24 14:00:00,49.64,49.82,49.62,49.82,259626.0,46.6714,46.8406,46.6526,46.8406,259626.0
2022-10-24 15:00:00,49.81,49.88,49.73,49.75,1273185.0,46.8312,46.897,46.756,46.7748,1273185.0
2022-10-25 09:30:00,50.0,50.36,50.0,50.32,537990.0,47.0099,47.3483,47.0099,47.3107,537990.0
2022-10-25 10:00:00,50.33,50.41,50.16,50.38,280213.0,47.3201,47.3953,47.1603,47.3671,280213.0
2022-10-25 11:00:00,50.38,50.68,50.37,50.51,477963.0,47.3671,47.6492,47.3577,47.4894,477963.0
2022-10-25 12:00:00,50.52,50.62,50.47,50.48,404609.0,47.4988,47.5928,47.4518,47.4612,404609.0
2022-10-25 13:00:00,50.49,50.53,50.43,50.5,236966.0,47.4706,47.5082,47.4141,47.48,236966.0
2022-10-25 14:00:00,50.5,50.59,50.5,50.56,492878.0,47.48,47.5646,47.48,47.5364,492878.0
2022-10-25 15:00:00,50.56,50.77,50.55,50.64,589536.0,47.5364,47.7338,47.527,47.6116,589536.0
2022-10-26 09:30:00,50.86,51.21,50.82,51.11,532241.0,47.8184,48.1475,47.7808,48.0535,532241.0
2022-10-26 10:00:00,51.11,51.59,51.11,51.47,1562595.0,48.0535,48.5048,48.0535,48.392,1562595.0
2022-10-26 11:00:00,51.47,51.92,51.47,51.76,491691.0,48.392,48.815,48.392,48.6646,491691.0
2022-10-26 12:00:00,51.76,51.89,51.57,51.61,446542.0,48.6646,48.7868,48.486,48.5236,446542.0
2022-10-26 13:00:00,51.61,51.63,51.4,51.55,450397.0,48.5236,48.5424,48.3261,48.4672,450397.0
2022-10-26 14:00:00,51.55,51.59,51.39,51.45,355361.0,48.4672,48.5048,48.3167,48.3732,355361.0
2022-10-26 15:00:00,51.44,51.55,51.32,51.52,821470.0,48.3637,48.4672,48.2509,48.439,821470.0
2022-10-27 09:30:00,51.73,51.92,51.55,51.68,518240.0,48.6364,48.815,48.4672,48.5894,518240.0
2022-10-27 10:00:00,51.67,52.2,51.65,51.95,520127.0,48.58,49.0783,48.5612,48.8432,520127.0
2022-10-27 11:00:00,51.95,52.13,51.82,51.83,395374.0,48.8432,49.0125,48.721,48.7304,395374.0
2022-10-27 12:00:00,51.84,51.96,51.65,51.69,399002.0,48.7398,48.8527,48.5612,48.5988,399002.0
2022-10-27 13:00:00,51.69,51.75,51.61,51.63,360155.0,48.5988,48.6552,48.5236,48.5424,360155.0
2022-10-27 14:00:00,51.64,51.68,51.53,51.55,176358.0,48.5518,48.5894,48.4484,48.4672,176358.0
2022-10-27 15:00:00,51.55,51.65,51.47,51.54,491356.0,48.4672,48.5612,48.392,48.4578,491356.0
2022-10-28 09:30:00,51.25,51.47,51.18,51.37,360789.0,48.1851,48.392,48.1193,48.2979,360789.0
2022-10-28 10:00:00,51.38,51.53,51.16,51.47,420543.0,48.3073,48.4484,48.1005,48.392,420543.0
2022-10-28 11:00:00,51.48,51.53,51.38,51.42,377046.0,48.4014,48.4484,48.3073,48.3449,377046.0
2022-10-28 12:00:00,51.42,51.65,51.37,51.63,543444.0,48.3449,48.5612,48.2979,48.5424,543444.0
2022-10-28 13:00:00,51.62,51.7,51.59,51.64,361572.0,48.533,48.6082,48.5048,48.5518,361572.0
2022-10-28 14:00:00,51.64,51.8,51.64,51.76,494893.0,48.5518,48.7022,48.5518,48.6646,494893.0
2022-10-28 15:00:00,51.76,51.9,51.73,51.8,602296.0,48.6646,48.7962,48.6364,48.7022,602296.0
2022-10-31 09:30:00,51.59,51.69,51.5,51.65,596455.0,48.5048,48.5988,48.4202,48.5612,596455.0
2022-10-31 10:00:00,51.65,51.75,51.57,51.67,556253.0,48.5612,48.6552,48.486,48.58,556253.0
2022-10-31 11:00:00,51.66,51.88,51.64,51.77,177503.0,48.5706,48.7774,48.5518,48.674,177503.0
2022-10-31 12:00:00,51.78,51.85,51.66,51.72,144529.0,48.6834,48.7492,48.5706,48.627,144529.0
2022-10-31 13:00:00,51.72,51.79,51.64,51.76,131845.0,48.627,48.6928,48.5518,48.6646,131845.0
2022-10-31 14:00:00,51.76,51.9,51.75,51.8,158720.0,48.6646,48.7962,48.6552,48.7022,158720.0
2022-10-31 15:00:00,51.8,51.88,51.72,51.81,351700.0,48.7022,48.7774,48.627,48.7116,351700.0
2022-11-01 09:30:00,53.05,53.17,52.98,53.0,339374.0,49.8775,49.9903,49.8117,49.8305,339374.0
2022-11-01 10:00:00,53.0,53.01,52.46,52.5,618075.0,49.8305,49.8399,49.3228,49.3604,618075.0
2022-11-01 11:00:00,52.5,52.65,52.48,52.63,376842.0,49.3604,49.5014,49.3416,49.4826,376842.0
2022-11-01 12:00:00,52.63,52.84,52.59,52.7,378730.0,49.4826,49.68,49.445,49.5484,378730.0
2022-11-01 13:00:00,52.7,52.82,52.67,52.81,228212.0,49.5484,49.6612,49.5202,49.6518,228212.0
2022-11-01 14:00:00,52.82,52.91,52.81,52.89,364709.0,49.6612,49.7458,49.6518,49.727,364709.0
2022-11-01 15:00:00,52.88,52.89,52.7,52.71,775629.0,49.7176,49.727,49.5484,49.5578,775629.0
2022-11-02 09:30:00,52.76,52.81,52.6,52.66,279805.0,49.6048,49.6518,49.4544,49.5108,279805.0
2022-11-02 10:00:00,52.66,52.71,52.46,52.51,554784.0,49.5108,49.5578,49.3228,49.3698,554784.0
2022-11-02 11:00:00,52.51,52.59,52.46,52.57,506088.0,49.3698,49.445,49.3228,49.4262,506088.0
2022-11-02 12:00:00,52.58,52.6,52.47,52.56,115585.0,49.4356,49.4544,49.3322,49.4168,115585.0
2022-11-02 13:00:00,52.56,52.69,52.51,52.63,171204.0,49.4168,49.539,49.3698,49.4826,171204.0
2022-11-02 14:00:00,52.65,53.32,52.27,52.43,1697191.0,49.5014,50.1313,49.1441,49.2945,1697191.0
2022-11-02 15:00:00,52.42,52.61,51.7,51.73,1300903.0,49.2851,49.4638,48.6082,48.6364,1300903.0
2022-11-03 09:30:00,51.74,51.86,51.56,51.61,426754.0,48.6458,48.7586,48.4766,48.5236,426754.0
2022-11-03 10:00:00,51.61,52.08,51.55,52.06,563065.0,48.5236,48.9655,48.4672,48.9467,563065.0
2022-11-03 11:00:00,52.05,52.1,51.9,51.94,383363.0,48.9373,48.9843,48.7962,48.8338,383363.0
2022-11-03 12:00:00,51.95,52.19,51.9,52.17,496701.0,48.8432,49.0689,48.7962,49.0501,496701.0
2022-11-03 13:00:00,52.16,52.18,52.03,52.09,150875.0,49.0407,49.0595,48.9185,48.9749,150875.0
2022-11-03 14:00:00,52.1,52.21,52.03,52.2,282750.0,48.9843,49.0877,48.9185,49.0783,282750.0
2022-11-03 15:00:00,52.2,52.24,51.98,52.03,682878.0,49.0783,49.1159,48.8715,48.9185,682878.0
2022-11-04 09:30:00,53.55,53.69,53.13,53.4,691801.0,50.3476,50.4792,49.9527,50.2065,691801.0
2022-11-04 10:00:00,53.4,53.87,53.35,53.71,689258.0,50.2065,50.6484,50.1595,50.498,689258.0
2022-11-04 11:00:00,53.71,53.75,53.24,53.3,405144.0,50.498,50.5356,50.0561,50.1125,405144.0
2022-11-04 12:00:00,53.3,53.49,53.2,53.31,325203.0,50.1125,50.2912,50.0185,50.1219,325203.0
2022-11-04 13:00:00,53.3,53.46,53.26,53.43,492214.0,50.1125,50.2629,50.0749,50.2347,492214.0
2022-11-04 14:00:00,53.43,53.67,53.34,53.63,210296.0,50.2347,50.4604,50.1501,50.4228,210296.0
2022-11-04 15:00:00,53.63,53.97,53.61,53.92,1119743.0,50.4228,50.7424,50.404,50.6954,1119743.0
2022-11-07 09:30:00,54.8,54.96,54.6,54.64,596964.0,51.5228,51.6732,51.3348,51.3724,596964.0
2022-11-07 10:00:00,54.64,54.76,54.51,54.6,294460.0,51.3724,51.4852,51.2502,51.3348,294460.0
2022-11-07 11:00:00,54.61,54.61,54.33,54.37,244003.0,51.3442,51.3442,51.0809,51.1185,244003.0
2022-11-07 12:00:00,54.37,54.61,54.33,54.53,159752.0,51.1185,51.3442,51.0809,51.269,159752.0
2022-11-07 13:00:00,54.54,54.65,54.53,54.62,107306.0,51.2784,51.3818,51.269,51.3536,107306.0
2022-11-07 14:00:00,54.63,54.78,54.6,54.71,122197.0,51.363,51.504,51.3348,51.4382,122197.0
2022-11-07 15:00:00,54.71,54.8,54.64,54.73,414990.0,51.4382,51.5228,51.3724,51.457,414990.0
2022-11-08 09:30:00,55.86,55.92,55.74,55.84,382379.0,52.5194,52.5758,52.4066,52.5006,382379.0
2022-11-08 10:00:00,55.84,56.18,55.79,56.12,547339.0,52.5006,52.8203,52.4536,52.7639,547339.0
2022-11-08 11:00:00,56.11,56.28,56.07,56.26,595364.0,52.7545,52.9143,52.7169,52.8955,595364.0
2022-11-08 12:00:00,56.26,56.27,56.17,56.24,901541.0,52.8955,52.9049,52.8109,52.8767,901541.0
2022-11-08 13:00:00,56.23,56.31,55.77,55.83,705787.0,52.8673,52.9425,52.4348,52.4912,705787.0
2022-11-08 14:00:00,55.83,55.88,55.51,55.76,479661.0,52.4912,52.5382,52.1904,52.4254,479661.0
2022-11-08 15:00:00,55.74,56.08,55.73,55.91,891486.0,52.4066,52.7263,52.3972,52.5664,891486.0
2022-11-09 09:30:00,56.55,56.61,56.42,56.52,328325.0,53.1682,53.2246,53.0459,53.14,328325.0
2022-11-09 10:00:00,56.52,56.73,56.29,56.38,1030656.0,53.14,53.3374,52.9237,53.0083,1030656.0
2022-11-09 11:00:00,56.39,56.61,56.39,56.52,305250.0,53.0177,53.2246,53.0177,53.14,305250.0
2022-11-09 12:00:00,56.52,56.55,56.35,56.43,259105.0,53.14,53.1682,52.9801,53.0553,259105.0
2022-11-09 13:00:00,56.42,56.45,56.09,56.15,314306.0,53.0459,53.0741,52.7357,52.7921,314306.0
2022-11-09 14:00:00,56.15,56.19,55.92,55.96,535004.0,52.7921,52.8297,52.5758,52.6134,535004.0
2022-11-09 15:00:00,55.96,56.12,55.79,55.87,810536.0,52.6134,52.7639,52.4536,52.5288,810536.0
2022-11-10 09:30:00,57.63,57.82,57.33,57.72,1090825.0,54.1836,54.3622,53.9015,54.2682,1090825.0
2022-11-10 10:00:00,57.72,57.87,57.64,57.86,819948.0,54.2682,54.4092,54.193,54.3998,819948.0
2022-11-10 11:00:00,57.86,58.08,57.76,58.07,749582.0,54.3998,54.6067,54.3058,54.5973,749582.0
2022-11-10 12:00:00,58.07,58.07,57.77,57.79,273895.0,54.5973,54.5973,54.3152,54.334,273895.0
2022-11-10 13:00:00,57.8,58.07,57.8,58.03,502600.0,54.3434,54.5973,54.3434,54.5596,502600.0
2022-11-10 14:00:00,58.03,58.18,57.96,58.17,298360.0,54.5596,54.7007,54.4938,54.6913,298360.0
2022-11-10 15:00:00,58.18,58.43,58.09,58.39,1448439.0,54.7007,54.9357,54.6161,54.8981,1448439.0
2022-11-11 09:30:00,60.01,60.25,59.94,60.18,600586.0,56.4212,56.6469,56.3554,56.5811,600586.0
2022-11-11 10:00:00,60.16,60.5,60.02,60.47,857413.0,56.5623,56.8819,56.4306,56.8537,857413.0
2022-11-11 11:00:00,60.48,60.54,60.06,60.26,786002.0,56.8631,56.9195,56.4682,56.6563,786002.0
2022-11-11 12:00:00,60.26,60.38,60.16,60.3,562336.0,56.6563,56.7691,56.5623,56.6939,562336.0
2022-11-11 13:00:00,60.3,60.59,60.3,60.55,323106.0,56.6939,56.9666,56.6939,56.9289,323106.0
2022-11-11 14:00:00,60.55,60.77,60.51,60.76,257589.0,56.9289,57.1358,56.8913,57.1264,257589.0
2022-11-11 15:00:00,60.76,60.76,60.55,60.68,1049048.0,57.1264,57.1264,56.9289,57.0512,1049048.0
2022-11-14 09:30:00,59.41,59.58,59.32,59.49,478206.0,55.8571,56.017,55.7725,55.9323,478206.0
2022-11-14 10:00:00,59.49,59.79,59.49,59.75,488311.0,55.9323,56.2144,55.9323,56.1768,488311.0
2022-11-14 11:00:00,59.76,59.87,59.58,59.74,482223.0,56.1862,56.2896,56.017,56.1674,482223.0
2022-11-14 12:00:00,59.77,59.85,59.65,59.82,422423.0,56.1956,56.2708,56.0828,56.2426,422423.0
2022-11-14 13:00:00,59.81,59.98,59.79,59.98,208130.0,56.2332,56.393,56.2144,56.393,208130.0
2022-11-14 14:00:00,59.98,60.03,59.91,59.99,172039.0,56.393,56.44,56.3272,56.4024,172039.0
2022-11-14 15:00:00,59.99,60.04,59.53,59.56,596970.0,56.4024,56.4494,55.9699,55.9982,596970.0
2022-11-15 09:30:00,60.89,60.95,60.52,60.67,384030.0,57.2486,57.305,56.9007,57.0418,384030.0
2022-11-15 10:00:00,60.68,60.86,60.51,60.65,576793.0,57.0512,57.2204,56.8913,57.023,576793.0
2022-11-15 11:00:00,60.64,60.84,60.61,60.71,289789.0,57.0136,57.2016,56.9854,57.0794,289789.0
2022-11-15 12:00:00,60.71,60.71,60.5,60.56,243611.0,57.0794,57.0794,56.8819,56.9383,243611.0
2022-11-15 13:00:00,60.57,60.61,59.93,60.02,568889.0,56.9478,56.9854,56.346,56.4306,568889.0
2022-11-15 14:00:00,60.03,60.36,59.78,60.35,585740.0,56.44,56.7503,56.205,56.7409,585740.0
2022-11-15 15:00:00,60.33,60.5,60.27,60.4,756011.0,56.7221,56.8819,56.6657,56.7879,756011.0
2022-11-16 09:30:00,59.34,59.45,59.01,59.09,262107.0,55.7913,55.8947,55.481,55.5563,262107.0
2022-11-16 10:00:00,59.08,59.13,58.83,58.89,406658.0,55.5469,55.5939,55.3118,55.3682,406658.0
2022-11-16 11:00:00,58.89,58.97,58.88,58.91,784798.0,55.3682,55.4434,55.3588,55.387,784798.0
2022-11-16 12:00:00,58.9,58.98,58.71,58.94,323979.0,55.3776,55.4528,55.199,55.4152,323979.0
2022-11-16 13:00:00,58.91,58.97,58.68,58.68,188690.0,55.387,55.4434,55.1708,55.1708,188690.0
2022-11-16 14:00:00,58.69,58.7,58.58,58.7,381778.0,55.1802,55.1896,55.0768,55.1896,381778.0
2022-11-16 15:00:00,58.69,58.71,58.55,58.57,647185.0,55.1802,55.199,55.0486,55.0674,647185.0
2022-11-17 09:30:00,56.94,57.35,56.94,57.14,357275.0,53.5348,53.9203,53.5348,53.7229,357275.0
2022-11-17 10:00:00,57.14,57.47,57.11,57.21,599332.0,53.7229,54.0331,53.6947,53.7887,599332.0
2022-11-17 11:00:00,57.2,57.54,57.15,57.54,495787.0,53.7793,54.099,53.7323,54.099,495787.0
2022-11-17 12:00:00,57.55,57.63,57.35,57.5,674944.0,54.1084,54.1836,53.9203,54.0613,674944.0
2022-11-17 13:00:00,57.51,57.7,57.49,57.62,414463.0,54.0707,54.2494,54.0519,54.1742,414463.0
2022-11-17 14:00:00,57.62,57.66,57.45,57.52,341411.0,54.1742,54.2118,54.0143,54.0801,341411.0
2022-11-17 15:00:00,57.53,57.73,57.38,57.67,883130.0,54.0896,54.2776,53.9485,54.2212,883130.0
2022-11-18 09:30:00,58.08,58.17,57.84,57.9,370126.0,54.6067,54.6913,54.381,54.4374,370126.0
2022-11-18 10:00:00,57.9,58.02,57.68,57.85,484995.0,54.4374,54.5502,54.2306,54.3904,484995.0
2022-11-18 11:00:00,57.85,57.97,57.78,57.88,219749.0,54.3904,54.5032,54.3246,54.4186,219749.0
2022-11-18 12:00:00,57.89,57.9,57.69,57.84,381125.0,54.428,54.4374,54.24,54.381,381125.0
2022-11-18 13:00:00,57.84,58.01,57.82,57.87,495218.0,54.381,54.5408,54.3622,54.4092,495218.0
2022-11-18 14:00:00,57.87,57.97,57.81,57.97,298938.0,54.4092,54.5032,54.3528,54.5032,298938.0
2022-11-18 15:00:00,57.97,58.09,57.94,58.05,510623.0,54.5032,54.6161,54.475,54.5785,510623.0
2022-11-21 09:30:00,56.48,56.58,56.39,56.55,276425.0,53.1023,53.1964,53.0177,53.1682,276425.0
2022-11-21 10:00:00,56.56,56.63,56.32,56.4,372934.0,53.1776,53.2434,52.9519,53.0271,372934.0
2022-11-21 11:00:00,56.39,56.46,56.24,56.28,271136.0,53.0177,53.0835,52.8767,52.9143,271136.0
2022-11-21 12:00:00,56.28,56.37,56.2,56.29,255057.0,52.9143,52.9989,52.8391,52.9237,255057.0
2022-11-21 13:00:00,56.3,56.45,56.27,56.34,200118.0,52.9331,53.0741,52.9049,52.9707,200118.0
2022-11-21 14:00:00,56.35,56.41,56.32,56.38,322486.0,52.9801,53.0365,52.9519,53.0083,322486.0
2022-11-21 15:00:00,56.37,56.48,56.32,56.43,875509.0,52.9989,53.1023,52.9519,53.0553,875509.0
2022-11-22 09:30:00,56.46,56.57,56.44,56.53,236188.0,53.0835,53.187,53.0647,53.1494,236188.0
2022-11-22 10:00:00,56.52,56.73,56.51,56.67,330607.0,53.14,53.3374,53.1305,53.281,330607.0
2022-11-22 11:00:00,56.68,56.7,56.51,56.61,271861.0,53.2904,53.3092,53.1305,53.2246,271861.0
2022-11-22 12:00:00,56.62,56.7,56.62,56.69,658595.0,53.234,53.3092,53.234,53.2998,658595.0
2022-11-22 13:00:00,56.69,56.8,56.66,56.79,341294.0,53.2998,53.4032,53.2716,53.3938,341294.0
2022-11-22 14:00:00,56.79,56.82,56.74,56.81,247755.0,53.3938,53.422,53.3468,53.4126,247755.0
2022-11-22 15:00:00,56.8,56.89,56.8,56.88,596683.0,53.4032,53.4878,53.4032,53.4784,596683.0
2022-11-23 09:30:00,56.97,57.47,56.97,57.38,589682.0,53.563,54.0331,53.563,53.9485,589682.0
2022-11-23 10:00:00,57.39,57.64,57.3,57.6,397812.0,53.9579,54.193,53.8733,54.1554,397812.0
2022-11-23 11:00:00,57.62,57.66,57.47,57.54,430300.0,54.1742,54.2118,54.0331,54.099,430300.0
2022-11-23 12:00:00,57.53,57.66,57.46,57.5,430617.0,54.0896,54.2118,54.0237,54.0613,430617.0
2022-11-23 13:00:00,57.49,57.68,57.46,57.67,258823.0,54.0519,54.2306,54.0237,54.2212,258823.0
2022-11-23 14:00:00,57.68,57.9,57.58,57.84,616556.0,54.2306,54.4374,54.1366,54.381,616556.0
2022-11-23 15:00:00,57.84,57.97,57.8,57.95,520611.0,54.381,54.5032,54.3434,54.4844,520611.0
2022-11-25 09:30:00,57.75,57.92,57.67,57.86,306761.0,54.2964,54.4562,54.2212,54.3998,306761.0
2022-11-25 10:00:00,57.86,57.92,57.84,57.9,214221.0,54.3998,54.4562,54.381,54.4374,214221.0
2022-11-25 11:00:00,57.9,57.95,57.78,57.84,196612.0,54.4374,54.4844,54.3246,54.381,196612.0
2022-11-25 12:00:00,57.84,57.87,57.79,57.85,373303.0,54.381,54.4092,54.334,54.3904,373303.0
2022-11-28 09:30:00,57.34,57.59,57.3,57.55,209963.0,53.9109,54.146,53.8733,54.1084,209963.0
2022-11-28 10:00:00,57.54,57.64,57.37,57.39,380207.0,54.099,54.193,53.9391,53.9579,380207.0
2022-11-28 11:00:00,57.39,57.43,57.3,57.33,157728.0,53.9579,53.9955,53.8733,53.9015,157728.0
2022-11-28 12:00:00,57.32,57.4,57.15,57.22,282039.0,53.8921,53.9673,53.7323,53.7981,282039.0
2022-11-28 13:00:00,57.22,57.23,57.1,57.1,84148.0,53.7981,53.8075,53.6853,53.6853,84148.0
2022-11-28 14:00:00,57.1,57.13,56.92,56.94,135562.0,53.6853,53.7135,53.516,53.5348,135562.0
2022-11-28 15:00:00,56.95,56.96,56.83,56.86,686711.0,53.5442,53.5536,53.4314,53.4596,686711.0
2022-11-29 09:30:00,58.14,58.24,58.1,58.21,603738.0,54.6631,54.7571,54.6255,54.7289,603738.0
2022-11-29 10:00:00,58.2,58.44,58.19,58.33,320742.0,54.7195,54.9451,54.7101,54.8417,320742.0
2022-11-29 11:00:00,58.34,58.35,58.06,58.17,265813.0,54.8511,54.8605,54.5879,54.6913,265813.0
2022-11-29 12:00:00,58.16,58.28,58.14,58.24,368041.0,54.6819,54.7947,54.6631,54.7571,368041.0
2022-11-29 13:00:00,58.24,58.26,58.09,58.2,249521.0,54.7571,54.7759,54.6161,54.7195,249521.0
2022-11-29 14:00:00,58.21,58.3,58.16,58.19,284080.0,54.7289,54.8135,54.6819,54.7101,284080.0
2022-11-29 15:00:00,58.19,58.36,58.14,58.36,784873.0,54.7101,54.8699,54.6631,54.8699,784873.0
2022-11-30 09:30:00,59.59,59.63,59.32,59.43,749836.0,56.0264,56.064,55.7725,55.8759,749836.0
2022-11-30 10:00:00,59.43,59.44,59.06,59.11,524599.0,55.8759,55.8853,55.5281,55.5751,524599.0
2022-11-30 11:00:00,59.1,59.36,59.04,59.3,489428.0,55.5657,55.8101,55.5092,55.7537,489428.0
2022-11-30 12:00:00,59.3,59.32,59.02,59.07,553534.0,55.7537,55.7725,55.4904,55.5375,553534.0
2022-11-30 13:00:00,59.07,59.94,59.05,59.89,1381831.0,55.5375,56.3554,55.5187,56.3084,1381831.0
2022-11-30 14:00:00,59.89,60.59,59.89,60.56,1119808.0,56.3084,56.9666,56.3084,56.9383,1119808.0
2022-11-30 15:00:00,60.56,60.9,60.48,60.65,2364079.0,56.9383,57.258,56.8631,57.023,2364079.0
2022-12-01 09:30:00,60.62,60.69,60.45,60.6,753177.0,56.9948,57.0606,56.8349,56.976,753177.0
2022-12-01 10:00:00,60.61,60.68,60.01,60.29,993196.0,56.9854,57.0512,56.4212,56.6845,993196.0
2022-12-01 11:00:00,60.3,60.34,60.12,60.15,474087.0,56.6939,56.7315,56.5247,56.5529,474087.0
2022-12-01 12:00:00,60.15,60.22,59.95,60.17,382480.0,56.5529,56.6187,56.3648,56.5717,382480.0
2022-12-01 13:00:00,60.17,60.26,60.03,60.09,251563.0,56.5717,56.6563,56.44,56.4965,251563.0
2022-12-01 14:00:00,60.09,60.27,60.02,60.26,246272.0,56.4965,56.6657,56.4306,56.6563,246272.0
2022-12-01 15:00:00,60.25,60.42,60.22,60.26,709514.0,56.6469,56.8067,56.6187,56.6563,709514.0
2022-12-02 09:30:00,58.82,58.99,58.75,58.88,573190.0,55.3024,55.4622,55.2366,55.3588,573190.0
2022-12-02 10:00:00,58.87,59.03,58.78,58.87,501763.0,55.3494,55.4998,55.2648,55.3494,501763.0
2022-12-02 11:00:00,58.88,59.29,58.85,59.21,308418.0,55.3588,55.7443,55.3306,55.6691,308418.0
2022-12-02 12:00:00,59.2,59.35,59.15,59.21,212783.0,55.6597,55.8007,55.6127,55.6691,212783.0
2022-12-02 13:00:00,59.2,59.28,59.14,59.26,96329.0,55.6597,55.7349,55.6033,55.7161,96329.0
2022-12-02 14:00:00,59.27,59.39,59.19,59.38,207213.0,55.7255,55.8383,55.6503,55.8289,207213.0
2022-12-02 15:00:00,59.38,59.59,59.35,59.36,604312.0,55.8289,56.0264,55.8007,55.8101,604312.0
2022-12-05 09:30:00,58.93,58.97,58.75,58.75,529641.0,55.4058,55.4434,55.2366,55.2366,529641.0
2022-12-05 10:00:00,58.75,58.76,58.42,58.61,1800786.0,55.2366,55.246,54.9263,55.105,1800786.0
2022-12-05 11:00:00,58.62,58.66,58.28,58.3,264535.0,55.1144,55.152,54.7947,54.8135,264535.0
2022-12-05 12:00:00,58.29,58.4,58.24,58.27,241258.0,54.8041,54.9075,54.7571,54.7853,241258.0
2022-12-05 13:00:00,58.26,58.36,58.13,58.15,433518.0,54.7759,54.8699,54.6537,54.6725,433518.0
2022-12-05 14:00:00,58.15,58.2,58.06,58.13,320290.0,54.6725,54.7195,54.5879,54.6537,320290.0
2022-12-05 15:00:00,58.13,58.21,58.03,58.06,990081.0,54.6537,54.7289,54.5596,54.5879,990081.0
2022-12-06 09:30:00,57.67,57.69,57.43,57.44,356874.0,54.2212,54.24,53.9955,54.0049,356874.0
2022-12-06 10:00:00,57.44,57.48,57.09,57.25,499016.0,54.0049,54.0425,53.6759,53.8263,499016.0
2022-12-06 11:00:00,57.26,57.43,57.18,57.23,371518.0,53.8357,53.9955,53.7605,53.8075,371518.0
2022-12-06 12:00:00,57.23,57.26,57.08,57.15,197231.0,53.8075,53.8357,53.6665,53.7323,197231.0
2022-12-06 13:00:00,57.14,57.2,57.04,57.17,330232.0,53.7229,53.7793,53.6289,53.7511,330232.0
2022-12-06 14:00:00,57.17,57.18,57.0,57.04,172367.0,53.7511,53.7605,53.5912,53.6289,172367.0
2022-12-06 15:00:00,57.04,57.17,56.97,57.07,725591.0,53.6289,53.7511,53.563,53.6571,725591.0
2022-12-07 09:30:00,57.16,57.3,57.03,57.05,434621.0,53.7417,53.8733,53.6195,53.6383,434621.0
2022-12-07 10:00:00,57.05,57.3,57.0,57.25,569162.0,53.6383,53.8733,53.5912,53.8263,569162.0
2022-12-07 11:00:00,57.25,57.31,56.95,57.15,534304.0,53.8263,53.8827,53.5442,53.7323,534304.0
2022-12-07 12:00:00,57.15,57.28,57.07,57.27,322471.0,53.7323,53.8545,53.6571,53.8451,322471.0
2022-12-07 13:00:00,57.28,57.42,57.24,57.32,311242.0,53.8545,53.9861,53.8169,53.8921,311242.0
2022-12-07 14:00:00,57.32,57.52,57.26,57.46,384686.0,53.8921,54.0801,53.8357,54.0237,384686.0
2022-12-07 15:00:00,57.46,57.51,57.35,57.39,977331.0,54.0237,54.0707,53.9203,53.9579,977331.0
2022-12-08 09:30:00,57.56,57.72,57.36,57.71,592020.0,54.1178,54.2682,53.9297,54.2588,592020.0
2022-12-08 10:00:00,57.72,57.75,57.59,57.65,509860.0,54.2682,54.2964,54.146,54.2024,509860.0
2022-12-08 11:00:00,57.65,57.66,57.47,57.6,360297.0,54.2024,54.2118,54.0331,54.1554,360297.0
2022-12-08 12:00:00,57.6,57.65,57.5,57.61,270759.0,54.1554,54.2024,54.0613,54.1648,270759.0
2022-12-08 13:00:00,57.61,57.72,57.55,57.66,200055.0,54.1648,54.2682,54.1084,54.2118,200055.0
2022-12-08 14:00:00,57.66,57.66,57.52,57.61,274845.0,54.2118,54.2118,54.0801,54.1648,274845.0
2022-12-08 15:00:00,57.61,57.64,57.5,57.62,641853.0,54.1648,54.193,54.0613,54.1742,641853.0
2022-12-09 09:30:00,58.14,58.37,58.1,58.33,350310.0,54.6631,54.8793,54.6255,54.8417,350310.0
2022-12-09 10:00:00,58.34,58.44,58.21,58.37,264747.0,54.8511,54.9451,54.7289,54.8793,264747.0
2022-12-09 11:00:00,58.39,58.53,58.38,58.52,194099.0,54.8981,55.0297,54.8887,55.0203,194099.0
2022-12-09 12:00:00,58.52,58.55,58.41,58.45,224004.0,55.0203,55.0486,54.9169,54.9545,224004.0
2022-12-09 13:00:00,58.46,58.46,58.3,58.33,221301.0,54.9639,54.9639,54.8135,54.8417,221301.0
2022-12-09 14:00:00,58.34,58.35,58.24,58.29,293688.0,54.8511,54.8605,54.7571,54.8041,293688.0
2022-12-09 15:00:00,58.29,58.31,57.99,58.02,572080.0,54.8041,54.8229,54.522,54.5502,572080.0
2022-12-12 09:30:00,58.01,58.05,57.85,57.9,417407.0,54.5408,54.5785,54.3904,54.4374,417407.0
2022-12-12 10:00:00,57.92,57.95,57.83,57.87,319253.0,54.4562,54.4844,54.3716,54.4092,319253.0
2022-12-12 11:00:00,57.89,58.0,57.84,57.92,240588.0,54.428,54.5314,54.381,54.4562,240588.0
2022-12-12 12:00:00,57.92,57.96,57.87,57.95,124993.0,54.4562,54.4938,54.4092,54.4844,124993.0
2022-12-12 13:00:00,57.95,57.99,57.88,57.94,189344.0,54.4844,54.522,54.4186,54.475,189344.0
2022-12-12 14:00:00,57.94,58.06,57.86,58.06,146918.0,54.475,54.5879,54.3998,54.5879,146918.0
2022-12-12 15:00:00,58.07,58.25,58.07,58.23,310235.0,54.5973,54.7665,54.5973,54.7477,310235.0
2022-12-13 09:30:00,58.71,58.73,58.4,58.66,653399.0,55.8599,55.8789,55.5649,55.8123,653399.0
2022-12-13 10:00:00,58.68,58.71,58.12,58.29,961746.0,55.8313,55.8599,55.2985,55.4603,961746.0
2022-12-13 11:00:00,58.3,58.49,58.05,58.15,609096.0,55.4698,55.6505,55.2319,55.3271,609096.0
2022-12-13 12:00:00,58.15,58.26,57.92,58.02,665043.0,55.3271,55.4317,55.1082,55.2034,665043.0
2022-12-13 13:00:00,58.0,58.28,57.96,58.23,517207.0,55.1843,55.4507,55.1463,55.4032,517207.0
2022-12-13 14:00:00,58.23,58.36,58.11,58.27,408390.0,55.4032,55.5269,55.289,55.4412,408390.0
2022-12-13 15:00:00,58.26,58.42,58.11,58.28,2490528.0,55.4317,55.5839,55.289,55.4507,2490528.0
2022-12-14 09:30:00,58.13,58.27,58.1,58.23,157242.0,55.308,55.4412,55.2795,55.4032,157242.0
2022-12-14 10:00:00,58.24,58.35,58.2,58.32,164086.0,55.4127,55.5173,55.3746,55.4888,164086.0
2022-12-14 11:00:00,58.35,58.42,58.28,58.38,298686.0,55.5173,55.5839,55.4507,55.5459,298686.0
2022-12-14 12:00:00,58.38,58.43,58.33,58.37,276483.0,55.5459,55.5935,55.4983,55.5364,276483.0
2022-12-14 13:00:00,58.37,58.42,58.31,58.33,310969.0,55.5364,55.5839,55.4793,55.4983,310969.0
2022-12-14 14:00:00,58.32,58.32,57.35,57.7,1325931.0,55.4888,55.4888,54.5659,54.8989,1325931.0
2022-12-14 15:00:00,57.7,58.35,57.67,58.02,1068246.0,54.8989,55.5173,54.8704,55.2034,1068246.0
2022-12-15 09:30:00,56.29,56.38,55.94,55.96,898327.0,53.5573,53.643,53.2243,53.2434,898327.0
2022-12-15 10:00:00,55.96,55.97,55.68,55.8,1350613.0,53.2434,53.2529,52.977,53.0911,1350613.0
2022-12-15 11:00:00,55.8,55.86,55.64,55.7,335197.0,53.0911,53.1482,52.9389,52.996,335197.0
2022-12-15 12:00:00,55.71,55.78,55.59,55.6,333773.0,53.0055,53.0721,52.8913,52.9008,333773.0
2022-12-15 13:00:00,55.6,55.64,55.46,55.52,325581.0,52.9008,52.9389,52.7676,52.8247,325581.0
2022-12-15 14:00:00,55.52,55.68,55.5,55.68,521571.0,52.8247,52.977,52.8057,52.977,521571.0
2022-12-15 15:00:00,55.67,55.75,55.43,55.52,875201.0,52.9674,53.0436,52.7391,52.8247,875201.0
2022-12-16 09:30:00,56.29,56.53,56.29,56.49,743819.0,53.5573,53.7857,53.5573,53.7476,743819.0
2022-12-16 10:00:00,56.49,56.49,56.21,56.4,656219.0,53.7476,53.7476,53.4812,53.662,656219.0
2022-12-16 11:00:00,56.4,56.48,56.32,56.37,436434.0,53.662,53.7381,53.5859,53.6335,436434.0
2022-12-16 12:00:00,56.39,56.42,56.19,56.19,207960.0,53.6525,53.681,53.4622,53.4622,207960.0
2022-12-16 13:00:00,56.2,56.26,56.18,56.23,166305.0,53.4717,53.5288,53.4527,53.5003,166305.0
2022-12-16 14:00:00,56.23,56.31,56.15,56.29,166491.0,53.5003,53.5764,53.4241,53.5573,166491.0
2022-12-16 15:00:00,56.28,56.42,56.2,56.3,657651.0,53.5478,53.681,53.4717,53.5669,657651.0
2022-12-19 09:30:00,56.94,57.06,56.74,56.8,293868.0,54.1758,54.29,53.9855,54.0426,293868.0
2022-12-19 10:00:00,56.8,56.96,56.74,56.76,210087.0,54.0426,54.1948,53.9855,54.0045,210087.0
2022-12-19 11:00:00,56.75,56.8,56.67,56.71,189178.0,53.995,54.0426,53.9189,53.957,189178.0
2022-12-19 12:00:00,56.7,56.78,56.67,56.75,96128.0,53.9474,54.0236,53.9189,53.995,96128.0
2022-12-19 13:00:00,56.75,56.78,56.64,56.64,170039.0,53.995,54.0236,53.8904,53.8904,170039.0
2022-12-19 14:00:00,56.64,56.64,56.51,56.55,254942.0,53.8904,53.8904,53.7667,53.8047,254942.0
2022-12-19 15:00:00,56.55,56.69,56.5,56.65,511552.0,53.8047,53.9379,53.7572,53.8999,511552.0
2022-12-20 09:30:00,57.17,57.32,57.09,57.3,505548.0,54.3946,54.5373,54.3185,54.5183,505548.0
2022-12-20 10:00:00,57.3,57.48,57.3,57.35,673912.0,54.5183,54.6896,54.5183,54.5659,673912.0
2022-12-20 11:00:00,57.34,57.37,57.2,57.36,483407.0,54.5564,54.5849,54.4232,54.5754,483407.0
2022-12-20 12:00:00,57.36,57.44,57.24,57.34,363573.0,54.5754,54.6515,54.4612,54.5564,363573.0
2022-12-20 13:00:00,57.34,57.46,57.3,57.38,216419.0,54.5564,54.6706,54.5183,54.5944,216419.0
2022-12-20 14:00:00,57.38,57.42,57.3,57.37,322266.0,54.5944,54.6325,54.5183,54.5849,322266.0
2022-12-20 15:00:00,57.36,57.52,57.31,57.47,885071.0,54.5754,54.7276,54.5278,54.6801,885071.0
2022-12-21 09:30:00,57.02,57.03,56.86,56.9,364930.0,54.2519,54.2614,54.0997,54.1377,364930.0
2022-12-21 10:00:00,56.91,57.25,56.87,57.24,300538.0,54.1473,54.4707,54.1092,54.4612,300538.0
2022-12-21 11:00:00,57.25,57.36,57.22,57.27,605196.0,54.4707,54.5754,54.4422,54.4898,605196.0
2022-12-21 12:00:00,57.26,57.27,57.16,57.23,290543.0,54.4803,54.4898,54.3851,54.4517,290543.0
2022-12-21 13:00:00,57.22,57.27,57.18,57.25,195472.0,54.4422,54.4898,54.4041,54.4707,195472.0
2022-12-21 14:00:00,57.25,57.41,57.24,57.38,209312.0,54.4707,54.623,54.4612,54.5944,209312.0
2022-12-21 15:00:00,57.39,57.39,57.28,57.35,546538.0,54.6039,54.6039,54.4993,54.5659,546538.0
2022-12-22 09:30:00,57.36,57.43,57.18,57.25,419361.0,54.5754,54.642,54.4041,54.4707,419361.0
2022-12-22 10:00:00,57.24,57.25,57.0,57.08,412860.0,54.4612,54.4707,54.2329,54.309,412860.0
2022-12-22 11:00:00,57.08,57.16,56.9,56.95,640975.0,54.309,54.3851,54.1377,54.1853,640975.0
2022-12-22 12:00:00,56.96,56.98,56.72,56.74,182488.0,54.1948,54.2139,53.9665,53.9855,182488.0
2022-12-22 13:00:00,56.74,56.74,56.55,56.6,219455.0,53.9855,53.9855,53.8047,53.8523,219455.0
2022-12-22 14:00:00,56.61,56.82,56.59,56.81,474774.0,53.8618,54.0616,53.8428,54.0521,474774.0
2022-12-22 15:00:00,56.82,56.95,56.78,56.91,651941.0,54.0616,54.1853,54.0236,54.1473,651941.0
2022-12-23 09:30:00,56.69,56.85,56.51,56.6,288130.0,53.9379,54.0902,53.7667,53.8523,288130.0
2022-12-23 10:00:00,56.61,56.96,56.53,56.81,473610.0,53.8618,54.1948,53.7857,54.0521,473610.0
2022-12-23 11:00:00,56.79,56.92,56.74,56.89,211335.0,54.0331,54.1568,53.9855,54.1282,211335.0
2022-12-23 12:00:00,56.89,57.0,56.87,56.91,262210.0,54.1282,54.2329,54.1092,54.1473,262210.0
2022-12-23 13:00:00,56.92,56.97,56.81,56.87,180095.0,54.1568,54.2043,54.0521,54.1092,180095.0
2022-12-23 14:00:00,56.87,57.0,56.84,56.96,170767.0,54.1092,54.2329,54.0806,54.1948,170767.0
2022-12-23 15:00:00,56.97,57.06,56.9,57.05,352794.0,54.2043,54.29,54.1377,54.2805,352794.0
2022-12-27 09:30:00,57.6,57.72,57.59,57.61,248888.0,54.8038,54.9179,54.7942,54.8133,248888.0
2022-12-27 10:00:00,57.61,57.82,57.58,57.65,811993.0,54.8133,55.0131,54.7847,54.8513,811993.0
2022-12-27 11:00:00,57.66,57.7,57.6,57.62,233633.0,54.8608,54.8989,54.8038,54.8228,233633.0
2022-12-27 12:00:00,57.62,57.76,57.59,57.64,349386.0,54.8228,54.956,54.7942,54.8418,349386.0
2022-12-27 13:00:00,57.63,57.71,57.62,57.63,282682.0,54.8323,54.9084,54.8228,54.8323,282682.0
2022-12-27 14:00:00,57.63,57.67,57.52,57.56,111087.0,54.8323,54.8704,54.7276,54.7657,111087.0
2022-12-27 15:00:00,57.57,57.7,57.55,57.62,413437.0,54.7752,54.8989,54.7562,54.8228,413437.0
2022-12-28 09:30:00,57.37,57.47,57.24,57.25,515906.0,54.5849,54.6801,54.4612,54.4707,515906.0
2022-12-28 10:00:00,57.26,57.31,56.86,56.88,761315.0,54.4803,54.5278,54.0997,54.1187,761315.0
2022-12-28 11:00:00,56.87,56.91,56.75,56.77,321154.0,54.1092,54.1473,53.995,54.014,321154.0
2022-12-28 12:00:00,56.76,56.86,56.65,56.86,163705.0,54.0045,54.0997,53.8999,54.0997,163705.0
2022-12-28 13:00:00,56.85,56.92,56.77,56.78,151593.0,54.0902,54.1568,54.014,54.0236,151593.0
2022-12-28 14:00:00,56.78,56.79,56.7,56.72,138024.0,54.0236,54.0331,53.9474,53.9665,138024.0
2022-12-28 15:00:00,56.73,56.74,56.51,56.61,536370.0,53.976,53.9855,53.7667,53.8618,536370.0
2022-12-29 09:30:00,56.69,56.83,56.53,56.78,485375.0,53.9379,54.0711,53.7857,54.0236,485375.0
2022-12-29 10:00:00,56.79,56.95,56.75,56.91,404109.0,54.0331,54.1853,53.995,54.1473,404109.0
2022-12-29 11:00:00,56.92,57.15,56.89,57.13,265821.0,54.1568,54.3756,54.1282,54.3566,265821.0
2022-12-29 12:00:00,57.13,57.14,56.97,57.05,148500.0,54.3566,54.3661,54.2043,54.2805,148500.0
2022-12-29 13:00:00,57.06,57.07,56.97,56.99,121103.0,54.29,54.2995,54.2043,54.2234,121103.0
2022-12-29 14:00:00,57.0,57.05,56.98,56.99,188584.0,54.2329,54.2805,54.2139,54.2234,188584.0
2022-12-29 15:00:00,56.98,57.16,56.97,57.13,596951.0,54.2139,54.3851,54.2043,54.3566,596951.0
2022-12-30 09:30:00,57.03,57.29,56.95,57.06,552006.0,54.2614,54.5088,54.1853,54.29,552006.0
2022-12-30 10:00:00,57.06,57.07,56.48,56.51,714914.0,54.29,54.2995,53.7381,53.7667,714914.0
2022-12-30 11:00:00,56.51,56.59,56.13,56.31,1406572.0,53.7667,53.8428,53.4051,53.5764,1406572.0
2022-12-30 12:00:00,56.32,56.48,56.24,56.48,209682.0,53.5859,53.7381,53.5098,53.7381,209682.0
2022-12-30 13:00:00,56.52,56.56,56.34,56.49,204425.0,53.7762,53.8142,53.6049,53.7476,204425.0
2022-12-30 14:00:00,56.48,56.56,56.46,56.52,154450.0,53.7381,53.8142,53.7191,53.7762,154450.0
2022-12-30 15:00:00,56.52,56.7,56.45,56.5,1134659.0,53.7762,53.9474,53.7096,53.7572,1134659.0
2023-01-03 09:30:00,55.88,56.29,55.71,55.71,876783.0,53.1673,53.5573,53.0055,53.0055,876783.0
2023-01-03 10:00:00,55.72,55.8,55.47,55.71,1083352.0,53.015,53.0911,52.7772,53.0055,1083352.0
2023-01-03 11:00:00,55.71,55.73,55.35,55.39,663209.0,53.0055,53.0245,52.663,52.701,663209.0
2023-01-03 12:00:00,55.38,55.44,55.22,55.32,438357.0,52.6915,52.7486,52.5393,52.6344,438357.0
2023-01-03 13:00:00,55.31,55.48,55.27,55.47,409471.0,52.6249,52.7867,52.5869,52.7772,409471.0
2023-01-03 14:00:00,55.47,55.56,55.33,55.49,554051.0,52.7772,52.8628,52.644,52.7962,554051.0
2023-01-03 15:00:00,55.5,55.55,55.37,55.39,697150.0,52.8057,52.8533,52.682,52.701,697150.0
2023-01-04 09:30:00,57.14,57.36,57.05,57.28,638227.0,54.3661,54.5754,54.2805,54.4993,638227.0
2023-01-04 10:00:00,57.27,57.34,56.83,57.18,627121.0,54.4898,54.5564,54.0711,54.4041,627121.0
2023-01-04 11:00:00,57.2,57.56,57.14,57.51,593608.0,54.4232,54.7657,54.3661,54.7181,593608.0
2023-01-04 12:00:00,57.51,57.71,57.47,57.48,439331.0,54.7181,54.9084,54.6801,54.6896,439331.0
2023-01-04 13:00:00,57.47,57.63,57.37,57.46,493198.0,54.6801,54.8323,54.5849,54.6706,493198.0
2023-01-04 14:00:00,57.43,57.58,57.28,57.57,451880.0,54.642,54.7847,54.4993,54.7752,451880.0
2023-01-04 15:00:00,57.57,57.66,57.44,57.58,1221678.0,54.7752,54.8608,54.6515,54.7847,1221678.0
2023-01-05 09:30:00,56.87,56.97,56.78,56.91,271470.0,54.1092,54.2043,54.0236,54.1473,271470.0
2023-01-05 10:00:00,56.9,57.02,56.78,56.78,397568.0,54.1377,54.2519,54.0236,54.0236,397568.0
2023-01-05 11:00:00,56.78,56.86,56.69,56.77,206655.0,54.0236,54.0997,53.9379,54.014,206655.0
2023-01-05 12:00:00,56.77,56.91,56.77,56.83,105122.0,54.014,54.1473,54.014,54.0711,105122.0
2023-01-05 13:00:00,56.83,57.11,56.8,57.05,220595.0,54.0711,54.3375,54.0426,54.2805,220595.0
2023-01-05 14:00:00,57.06,57.1,56.98,57.0,156197.0,54.29,54.328,54.2139,54.2329,156197.0
2023-01-05 15:00:00,56.99,57.02,56.92,56.99,641670.0,54.2234,54.2519,54.1568,54.2234,641670.0
2023-01-06 09:30:00,58.74,58.88,58.32,58.47,690773.0,55.8884,56.0216,55.4888,55.6315,690773.0
2023-01-06 10:00:00,58.47,59.3,58.47,59.24,1469938.0,55.6315,56.4212,55.6315,56.3641,1469938.0
2023-01-06 11:00:00,59.24,59.62,59.22,59.56,386737.0,56.3641,56.7257,56.3451,56.6686,386737.0
2023-01-06 12:00:00,59.56,59.68,59.54,59.59,213615.0,56.6686,56.7828,56.6496,56.6971,213615.0
2023-01-06 13:00:00,59.59,59.79,59.57,59.78,166432.0,56.6971,56.8874,56.6781,56.8779,166432.0
2023-01-06 14:00:00,59.8,59.91,59.77,59.89,333545.0,56.897,57.0016,56.8684,56.9826,333545.0
2023-01-06 15:00:00,59.89,59.95,59.82,59.9,1007967.0,56.9826,57.0397,56.916,56.9921,1007967.0
2023-01-09 09:30:00,61.33,61.57,61.18,61.52,633359.0,58.3527,58.581,58.21,58.5335,633359.0
2023-01-09 10:00:00,61.52,61.78,61.37,61.74,510272.0,58.5335,58.7808,58.3907,58.7428,510272.0
2023-01-09 11:00:00,61.73,61.88,61.71,61.8,718881.0,58.7333,58.876,58.7142,58.7999,718881.0
2023-01-09 12:00:00,61.8,61.8,61.53,61.57,214462.0,58.7999,58.7999,58.543,58.581,214462.0
2023-01-09 13:00:00,61.56,61.57,61.25,61.37,270534.0,58.5715,58.581,58.2766,58.3907,270534.0
2023-01-09 14:00:00,61.37,61.42,61.25,61.26,257302.0,58.3907,58.4383,58.2766,58.2861,257302.0
2023-01-09 15:00:00,61.25,61.27,61.09,61.15,480864.0,58.2766,58.2956,58.1243,58.1814,480864.0
2023-01-10 09:30:00,60.95,61.11,60.85,60.97,266485.0,57.9911,58.1434,57.896,58.0102,266485.0
2023-01-10 10:00:00,60.97,61.11,60.76,60.95,318246.0,58.0102,58.1434,57.8103,57.9911,318246.0
2023-01-10 11:00:00,60.95,61.05,60.86,60.9,175700.0,57.9911,58.0863,57.9055,57.9436,175700.0
2023-01-10 12:00:00,60.89,61.1,60.83,61.05,205252.0,57.934,58.1338,57.877,58.0863,205252.0
2023-01-10 13:00:00,61.05,61.17,61.04,61.14,182607.0,58.0863,58.2004,58.0768,58.1719,182607.0
2023-01-10 14:00:00,61.14,61.3,61.14,61.21,132842.0,58.1719,58.3241,58.1719,58.2385,132842.0
2023-01-10 15:00:00,61.21,61.36,61.16,61.36,496778.0,58.2385,58.3812,58.1909,58.3812,496778.0
2023-01-11 09:30:00,61.12,61.24,61.05,61.22,214237.0,58.1529,58.267,58.0863,58.248,214237.0
2023-01-11 10:00:00,61.22,61.27,60.98,60.98,324248.0,58.248,58.2956,58.0197,58.0197,324248.0
2023-01-11 11:00:00,60.99,61.21,60.98,61.16,214237.0,58.0292,58.2385,58.0197,58.1909,214237.0
2023-01-11 12:00:00,61.16,61.39,61.16,61.38,272762.0,58.1909,58.4098,58.1909,58.4003,272762.0
2023-01-11 13:00:00,61.38,61.46,61.3,61.41,380101.0,58.4003,58.4764,58.3241,58.4288,380101.0
2023-01-11 14:00:00,61.42,61.47,61.37,61.43,274137.0,58.4383,58.4859,58.3907,58.4478,274137.0
2023-01-11 15:00:00,61.43,61.52,61.37,61.51,604987.0,58.4478,58.5335,58.3907,58.5239,604987.0
2023-01-12 09:30:00,61.65,61.68,61.02,61.16,578198.0,58.6571,58.6857,58.0577,58.1909,578198.0
2023-01-12 10:00:00,61.16,61.63,61.12,61.57,771034.0,58.1909,58.6381,58.1529,58.581,771034.0
2023-01-12 11:00:00,61.57,61.73,61.45,61.72,273783.0,58.581,58.7333,58.4669,58.7237,273783.0
2023-01-12 12:00:00,61.71,62.09,61.7,62.06,327061.0,58.7142,59.0758,58.7047,59.0472,327061.0
2023-01-12 13:00:00,62.06,62.2,61.92,62.09,360628.0,59.0472,59.1804,58.914,59.0758,360628.0
2023-01-12 14:00:00,62.1,62.11,61.88,61.95,302185.0,59.0853,59.0948,58.876,58.9426,302185.0
2023-01-12 15:00:00,61.94,61.99,61.82,61.98,725309.0,58.9331,58.9806,58.8189,58.9711,725309.0
2023-01-13 09:30:00,61.81,62.16,61.81,62.1,481399.0,58.8094,59.1424,58.8094,59.0853,481399.0
2023-01-13 10:00:00,62.11,62.28,62.07,62.26,311272.0,59.0948,59.2566,59.0568,59.2375,311272.0
2023-01-13 11:00:00,62.25,62.3,62.11,62.22,333215.0,59.228,59.2756,59.0948,59.1995,333215.0
2023-01-13 12:00:00,62.22,62.31,62.19,62.26,129384.0,59.1995,59.2851,59.1709,59.2375,129384.0
2023-01-13 13:00:00,62.26,62.34,62.17,62.32,184128.0,59.2375,59.3136,59.1519,59.2946,184128.0
2023-01-13 14:00:00,62.32,62.35,62.29,62.33,126702.0,59.2946,59.3232,59.2661,59.3041,126702.0
2023-01-13 15:00:00,62.33,62.54,62.31,62.41,489021.0,59.3041,59.5039,59.2851,59.3802,489021.0
2023-01-17 09:30:00,62.28,62.29,62.07,62.19,404280.0,59.2566,59.2661,59.0568,59.1709,404280.0
2023-01-17 10:00:00,62.19,62.33,62.07,62.15,1059765.0,59.1709,59.3041,59.0568,59.1329,1059765.0
2023-01-17 11:00:00,62.16,62.27,62.08,62.22,315422.0,59.1424,59.247,59.0663,59.1995,315422.0
2023-01-17 12:00:00,62.23,62.26,62.13,62.22,176090.0,59.209,59.2375,59.1138,59.1995,176090.0
2023-01-17 13:00:00,62.22,62.3,62.18,62.3,146156.0,59.1995,59.2756,59.1614,59.2756,146156.0
2023-01-17 14:00:00,62.3,62.3,62.18,62.2,236089.0,59.2756,59.2756,59.1614,59.1804,236089.0
2023-01-17 15:00:00,62.2,62.3,62.2,62.25,421440.0,59.1804,59.2756,59.1804,59.228,421440.0
2023-01-18 09:30:00,62.62,62.72,62.43,62.51,487529.0,59.5801,59.6752,59.3993,59.4754,487529.0
2023-01-18 10:00:00,62.51,62.57,62.05,62.15,431532.0,59.4754,59.5325,59.0377,59.1329,431532.0
2023-01-18 11:00:00,62.16,62.18,61.69,61.81,458880.0,59.1424,59.1614,58.6952,58.8094,458880.0
2023-01-18 12:00:00,61.8,61.82,61.58,61.62,221845.0,58.7999,58.8189,58.5905,58.6286,221845.0
2023-01-18 13:00:00,61.63,61.67,61.49,61.54,321015.0,58.6381,58.6762,58.5049,58.5525,321015.0
2023-01-18 14:00:00,61.55,61.65,61.5,61.58,273814.0,58.562,58.6571,58.5144,58.5905,273814.0
2023-01-18 15:00:00,61.57,61.59,61.37,61.38,548145.0,58.581,58.6001,58.3907,58.4003,548145.0
2023-01-19 09:30:00,62.02,62.23,61.82,61.93,306247.0,59.0092,59.209,58.8189,58.9236,306247.0
2023-01-19 10:00:00,61.92,62.05,61.76,61.84,378761.0,58.914,59.0377,58.7618,58.8379,378761.0
2023-01-19 11:00:00,61.84,61.96,61.74,61.8,211154.0,58.8379,58.9521,58.7428,58.7999,211154.0
2023-01-19 12:00:00,61.8,61.99,61.8,61.93,231929.0,58.7999,58.9806,58.7999,58.9236,231929.0
2023-01-19 13:00:00,61.95,62.15,61.92,62.13,251245.0,58.9426,59.1329,58.914,59.1138,251245.0
2023-01-19 14:00:00,62.13,62.25,62.03,62.19,203080.0,59.1138,59.228,59.0187,59.1709,203080.0
2023-01-19 15:00:00,62.19,62.27,62.11,62.12,496706.0,59.1709,59.247,59.0948,59.1043,496706.0
2023-01-20 09:30:00,62.65,62.69,62.47,62.64,305675.0,59.6086,59.6467,59.4373,59.5991,305675.0
2023-01-20 10:00:00,62.64,62.94,62.6,62.88,305960.0,59.5991,59.8845,59.561,59.8274,305960.0
2023-01-20 11:00:00,62.87,62.98,62.79,62.8,289039.0,59.8179,59.9226,59.7418,59.7513,289039.0
2023-01-20 12:00:00,62.81,62.94,62.81,62.85,108323.0,59.7608,59.8845,59.7608,59.7989,108323.0
2023-01-20 13:00:00,62.85,63.06,62.79,63.05,365041.0,59.7989,59.9987,59.7418,59.9892,365041.0
2023-01-20 14:00:00,63.04,63.11,63.01,63.09,163557.0,59.9797,60.0463,59.9511,60.0272,163557.0
2023-01-20 15:00:00,63.08,63.26,63.06,63.26,515436.0,60.0177,60.189,59.9987,60.189,515436.0
2023-01-23 09:30:00,63.47,63.96,63.36,63.86,510853.0,60.3888,60.855,60.2841,60.7599,510853.0
2023-01-23 10:00:00,63.86,64.04,63.79,64.01,600379.0,60.7599,60.9311,60.6933,60.9026,600379.0
2023-01-23 11:00:00,64.01,64.19,63.88,63.94,416380.0,60.9026,61.0738,60.7789,60.836,416380.0
2023-01-23 12:00:00,63.94,63.96,63.77,63.95,266774.0,60.836,60.855,60.6742,60.8455,266774.0
2023-01-23 13:00:00,63.94,64.11,63.91,64.06,168053.0,60.836,60.9977,60.8074,60.9501,168053.0
2023-01-23 14:00:00,64.06,64.06,63.64,63.78,377543.0,60.9501,60.9501,60.5505,60.6837,377543.0
2023-01-23 15:00:00,63.79,63.91,63.71,63.87,480672.0,60.6933,60.8074,60.6171,60.7694,480672.0
2023-01-24 09:30:00,63.44,63.76,63.31,63.48,578239.0,60.3602,60.6647,60.2366,60.3983,578239.0
2023-01-24 10:00:00,63.49,63.89,63.38,63.86,551546.0,60.4078,60.7884,60.3032,60.7599,551546.0
2023-01-24 11:00:00,63.87,63.92,63.7,63.74,378159.0,60.7694,60.8169,60.6076,60.6457,378159.0
2023-01-24 12:00:00,63.74,63.78,63.63,63.73,226091.0,60.6457,60.6837,60.541,60.6362,226091.0
2023-01-24 13:00:00,63.74,63.83,63.65,63.8,186586.0,60.6457,60.7313,60.5601,60.7028,186586.0
2023-01-24 14:00:00,63.8,63.88,63.71,63.88,274836.0,60.7028,60.7789,60.6171,60.7789,274836.0
2023-01-24 15:00:00,63.88,63.89,63.65,63.72,590822.0,60.7789,60.7884,60.5601,60.6267,590822.0
2023-01-25 09:30:00,63.41,63.46,63.26,63.3,243891.0,60.3317,60.3793,60.189,60.227,243891.0
2023-01-25 10:00:00,63.3,63.49,63.17,63.31,719948.0,60.227,60.4078,60.1034,60.2366,719948.0
2023-01-25 11:00:00,63.31,63.56,63.26,63.5,491401.0,60.2366,60.4744,60.189,60.4173,491401.0
2023-01-25 12:00:00,63.51,63.52,63.43,63.49,170330.0,60.4268,60.4364,60.3507,60.4078,170330.0
2023-01-25 13:00:00,63.48,63.68,63.47,63.62,290003.0,60.3983,60.5886,60.3888,60.5315,290003.0
2023-01-25 14:00:00,63.62,63.73,63.52,63.71,535421.0,60.5315,60.6362,60.4364,60.6171,535421.0
2023-01-25 15:00:00,63.71,63.85,63.7,63.84,510726.0,60.6171,60.7503,60.6076,60.7408,510726.0
2023-01-26 09:30:00,65.0,65.09,64.64,64.75,470811.0,61.8445,61.9301,61.502,61.6067,470811.0
2023-01-26 10:00:00,64.75,65.0,64.58,64.62,872651.0,61.6067,61.8445,61.4449,61.483,872651.0
2023-01-26 11:00:00,64.62,64.76,64.57,64.74,338070.0,61.483,61.6162,61.4354,61.5971,338070.0
2023-01-26 12:00:00,64.75,64.86,64.74,64.79,232449.0,61.6067,61.7113,61.5971,61.6447,232449.0
2023-01-26 13:00:00,64.8,64.96,64.76,64.94,336035.0,61.6542,61.8065,61.6162,61.7874,336035.0
2023-01-26 14:00:00,64.93,65.04,64.9,64.99,329676.0,61.7779,61.8826,61.7494,61.835,329676.0
2023-01-26 15:00:00,64.99,65.09,64.93,65.09,584632.0,61.835,61.9301,61.7779,61.9301,584632.0
2023-01-27 09:30:00,65.05,65.3,65.01,65.22,765912.0,61.8921,62.13,61.854,62.0538,765912.0
2023-01-27 10:00:00,65.23,65.41,65.0,65.13,904371.0,62.0633,62.2346,61.8445,61.9682,904371.0
2023-01-27 11:00:00,65.12,65.29,65.07,65.26,370285.0,61.9587,62.1204,61.9111,62.0919,370285.0
2023-01-27 12:00:00,65.26,65.41,65.24,65.39,196947.0,62.0919,62.2346,62.0729,62.2156,196947.0
2023-01-27 13:00:00,65.39,65.4,65.3,65.39,196940.0,62.2156,62.2251,62.13,62.2156,196940.0
2023-01-27 14:00:00,65.4,65.57,65.38,65.57,165325.0,62.2251,62.3868,62.2061,62.3868,165325.0
2023-01-27 15:00:00,65.57,65.62,65.39,65.43,445691.0,62.3868,62.4344,62.2156,62.2536,445691.0
2023-01-30 09:30:00,64.19,64.37,64.19,64.27,505106.0,61.0738,61.2451,61.0738,61.15,505106.0
2023-01-30 10:00:00,64.26,64.42,64.17,64.29,352363.0,61.1404,61.2927,61.0548,61.169,352363.0
2023-01-30 11:00:00,64.29,64.32,64.21,64.3,216918.0,61.169,61.1975,61.0929,61.1785,216918.0
2023-01-30 12:00:00,64.3,64.32,64.21,64.24,191615.0,61.1785,61.1975,61.0929,61.1214,191615.0
2023-01-30 13:00:00,64.23,64.32,64.14,64.2,179797.0,61.1119,61.1975,61.0263,61.0834,179797.0
2023-01-30 14:00:00,64.2,64.26,64.05,64.1,195021.0,61.0834,61.1404,60.9406,60.9882,195021.0
2023-01-30 15:00:00,64.1,64.15,63.96,63.98,641478.0,60.9882,61.0358,60.855,60.874,641478.0
2023-01-31 09:30:00,63.04,63.06,62.88,62.95,234988.0,59.9797,59.9987,59.8274,59.894,234988.0
2023-01-31 10:00:00,62.95,63.29,62.89,63.22,412510.0,59.894,60.2175,59.8369,60.1509,412510.0
2023-01-31 11:00:00,63.22,63.28,63.18,63.2,288893.0,60.1509,60.208,60.1129,60.1319,288893.0
2023-01-31 12:00:00,63.19,63.28,63.14,63.23,293684.0,60.1224,60.208,60.0748,60.1604,293684.0
2023-01-31 13:00:00,63.24,63.36,63.22,63.34,116386.0,60.17,60.2841,60.1509,60.2651,116386.0
2023-01-31 14:00:00,63.34,63.41,63.33,63.35,100567.0,60.2651,60.3317,60.2556,60.2746,100567.0
2023-01-31 15:00:00,63.35,63.48,63.33,63.48,476370.0,60.2746,60.3983,60.2556,60.3983,476370.0
2023-02-01 09:30:00,64.25,64.41,64.22,64.37,390174.0,61.1309,61.2832,61.1024,61.2451,390174.0
2023-02-01 10:00:00,64.38,64.4,64.09,64.2,642801.0,61.2546,61.2736,60.9787,61.0834,642801.0
2023-02-01 11:00:00,64.19,64.33,64.15,64.26,262199.0,61.0738,61.207,61.0358,61.1404,262199.0
2023-02-01 12:00:00,64.27,64.29,64.1,64.14,272822.0,61.15,61.169,60.9882,61.0263,272822.0
2023-02-01 13:00:00,64.15,64.29,64.1,64.25,184111.0,61.0358,61.169,60.9882,61.1309,184111.0
2023-02-01 14:00:00,64.24,65.06,63.88,64.95,683526.0,61.1214,61.9016,60.7789,61.7969,683526.0
2023-02-01 15:00:00,64.95,65.41,64.9,65.21,1148667.0,61.7969,62.2346,61.7494,62.0443,1148667.0
2023-02-02 09:30:00,65.31,65.34,64.83,64.84,499438.0,62.1395,62.168,61.6828,61.6923,499438.0
2023-02-02 10:00:00,64.83,65.31,64.68,65.3,353923.0,61.6828,62.1395,61.54,62.13,353923.0
2023-02-02 11:00:00,65.31,65.31,64.99,65.02,478168.0,62.1395,62.1395,61.835,61.8635,478168.0
2023-02-02 12:00:00,65.02,65.22,65.0,65.17,178991.0,61.8635,62.0538,61.8445,62.0063,178991.0
2023-02-02 13:00:00,65.17,65.32,65.15,65.3,93350.0,62.0063,62.149,61.9872,62.13,93350.0
2023-02-02 14:00:00,65.3,65.34,64.85,64.87,422101.0,62.13,62.168,61.7018,61.7208,422101.0
2023-02-02 15:00:00,64.87,65.17,64.81,65.17,532273.0,61.7208,62.0063,61.6637,62.0063,532273.0
2023-02-03 09:30:00,63.91,64.33,63.85,64.1,625333.0,60.8074,61.207,60.7503,60.9882,625333.0
2023-02-03 10:00:00,64.1,64.36,63.66,64.15,711256.0,60.9882,61.2356,60.5696,61.0358,711256.0
2023-02-03 11:00:00,64.16,64.21,63.83,63.83,309854.0,61.0453,61.0929,60.7313,60.7313,309854.0
2023-02-03 12:00:00,63.83,63.99,63.76,63.77,281510.0,60.7313,60.8835,60.6647,60.6742,281510.0
2023-02-03 13:00:00,63.77,63.79,63.38,63.51,252943.0,60.6742,60.6933,60.3032,60.4268,252943.0
2023-02-03 14:00:00,63.48,63.53,63.33,63.37,198472.0,60.3983,60.4459,60.2556,60.2936,198472.0
2023-02-03 15:00:00,63.37,63.48,63.3,63.4,630791.0,60.2936,60.3983,60.227,60.3222,630791.0
2023-02-06 09:30:00,61.79,62.06,61.73,61.8,721534.0,58.7903,59.0472,58.7333,58.7999,721534.0
2023-02-06 10:00:00,61.8,61.89,61.4,61.61,645612.0,58.7999,58.8855,58.4193,58.6191,645612.0
2023-02-06 11:00:00,61.61,61.79,61.51,61.53,521227.0,58.6191,58.7903,58.5239,58.543,521227.0
2023-02-06 12:00:00,61.53,61.68,61.5,61.53,177460.0,58.543,58.6857,58.5144,58.543,177460.0
2023-02-06 13:00:00,61.54,61.66,61.47,61.66,231553.0,58.5525,58.6667,58.4859,58.6667,231553.0
2023-02-06 14:00:00,61.66,61.77,61.59,61.65,260130.0,58.6667,58.7713,58.6001,58.6571,260130.0
2023-02-06 15:00:00,61.65,61.7,61.55,61.63,647791.0,58.6571,58.7047,58.562,58.6381,647791.0
2023-02-07 09:30:00,62.15,62.23,62.08,62.09,495887.0,59.1329,59.209,59.0663,59.0758,495887.0
2023-02-07 10:00:00,62.09,62.17,61.89,62.15,345225.0,59.0758,59.1519,58.8855,59.1329,345225.0
2023-02-07 11:00:00,62.16,62.25,62.14,62.16,157975.0,59.1424,59.228,59.1234,59.1424,157975.0
2023-02-07 12:00:00,62.16,62.93,62.03,62.84,441385.0,59.1424,59.875,59.0187,59.7894,441385.0
2023-02-07 13:00:00,62.84,62.91,61.97,62.06,551994.0,59.7894,59.856,58.9616,59.0472,551994.0
2023-02-07 14:00:00,62.06,62.64,62.05,62.64,550868.0,59.0472,59.5991,59.0377,59.5991,550868.0
2023-02-07 15:00:00,62.64,62.9,62.53,62.76,673854.0,59.5991,59.8465,59.4944,59.7133,673854.0
2023-02-08 09:30:00,63.42,63.44,63.12,63.21,455275.0,60.3412,60.3602,60.0558,60.1414,455275.0
2023-02-08 10:00:00,63.2,63.24,62.99,63.04,422239.0,60.1319,60.17,59.9321,59.9797,422239.0
2023-02-08 11:00:00,63.04,63.06,62.81,63.01,395559.0,59.9797,59.9987,59.7608,59.9511,395559.0
2023-02-08 12:00:00,63.01,63.06,62.9,63.04,143559.0,59.9511,59.9987,59.8465,59.9797,143559.0
2023-02-08 13:00:00,63.04,63.16,62.96,63.05,261632.0,59.9797,60.0938,59.9035,59.9892,261632.0
2023-02-08 14:00:00,63.05,63.12,62.9,62.96,142522.0,59.9892,60.0558,59.8465,59.9035,142522.0
2023-02-08 15:00:00,62.95,62.96,62.78,62.92,422310.0,59.894,59.9035,59.7323,59.8655,422310.0
2023-02-09 09:30:00,63.69,63.78,63.56,63.61,616713.0,60.5981,60.6837,60.4744,60.522,616713.0
2023-02-09 10:00:00,63.61,63.66,63.33,63.45,413101.0,60.522,60.5696,60.2556,60.3698,413101.0
2023-02-09 11:00:00,63.44,63.44,63.16,63.3,237244.0,60.3602,60.3602,60.0938,60.227,237244.0
2023-02-09 12:00:00,63.3,63.36,62.95,63.13,223528.0,60.227,60.2841,59.894,60.0653,223528.0
2023-02-09 13:00:00,63.12,63.12,62.93,63.0,400798.0,60.0558,60.0558,59.875,59.9416,400798.0
2023-02-09 14:00:00,62.99,63.03,62.8,62.83,360486.0,59.9321,59.9701,59.7513,59.7799,360486.0
2023-02-09 15:00:00,62.83,62.83,62.54,62.76,753886.0,59.7799,59.7799,59.5039,59.7133,753886.0
2023-02-10 09:30:00,62.65,62.79,62.51,62.53,330002.0,59.6086,59.7418,59.4754,59.4944,330002.0
2023-02-10 10:00:00,62.52,62.71,62.32,62.46,364601.0,59.4849,59.6657,59.2946,59.4278,364601.0
2023-02-10 11:00:00,62.45,62.58,62.39,62.41,482905.0,59.4183,59.542,59.3612,59.3802,482905.0
2023-02-10 12:00:00,62.4,62.54,62.32,62.53,276096.0,59.3707,59.5039,59.2946,59.4944,276096.0
2023-02-10 13:00:00,62.53,62.62,62.45,62.45,205663.0,59.4944,59.5801,59.4183,59.4183,205663.0
2023-02-10 14:00:00,62.46,62.59,62.43,62.54,205671.0,59.4278,59.5515,59.3993,59.5039,205671.0
2023-02-10 15:00:00,62.54,62.59,62.46,62.5,400600.0,59.5039,59.5515,59.4278,59.4659,400600.0
2023-02-13 09:30:00,62.01,62.18,61.88,62.18,241961.0,58.9997,59.1614,58.876,59.1614,241961.0
2023-02-13 10:00:00,62.19,62.31,62.07,62.23,184861.0,59.1709,59.2851,59.0568,59.209,184861.0
2023-02-13 11:00:00,62.23,62.42,62.21,62.38,140845.0,59.209,59.3898,59.19,59.3517,140845.0
2023-02-13 12:00:00,62.38,62.47,62.36,62.42,207157.0,59.3517,59.4373,59.3327,59.3898,207157.0
2023-02-13 13:00:00,62.41,62.56,62.38,62.56,341139.0,59.3802,59.523,59.3517,59.523,341139.0
2023-02-13 14:00:00,62.56,62.57,62.37,62.47,267961.0,59.523,59.5325,59.3422,59.4373,267961.0
2023-02-13 15:00:00,62.46,62.6,62.41,62.6,1182984.0,59.4278,59.561,59.3802,59.561,1182984.0
2023-02-14 09:30:00,62.41,62.82,62.09,62.79,592021.0,59.3802,59.7703,59.0758,59.7418,592021.0
2023-02-14 10:00:00,62.8,63.04,62.29,62.41,633491.0,59.7513,59.9797,59.2661,59.3802,633491.0
2023-02-14 11:00:00,62.4,62.65,62.14,62.25,520637.0,59.3707,59.6086,59.1234,59.228,520637.0
2023-02-14 12:00:00,62.24,62.36,62.23,62.29,273918.0,59.2185,59.3327,59.209,59.2661,273918.0
2023-02-14 13:00:00,62.28,62.57,62.28,62.45,457702.0,59.2566,59.5325,59.2566,59.4183,457702.0
2023-02-14 14:00:00,62.43,62.59,62.35,62.59,342475.0,59.3993,59.5515,59.3232,59.5515,342475.0
2023-02-14 15:00:00,62.59,62.69,62.52,62.61,569689.0,59.5515,59.6467,59.4849,59.5705,569689.0
2023-02-15 09:30:00,60.6,60.62,60.34,60.38,453566.0,57.6581,57.6771,57.4107,57.4488,453566.0
2023-02-15 10:00:00,60.37,60.54,60.35,60.45,498549.0,57.4393,57.601,57.4203,57.5154,498549.0
2023-02-15 11:00:00,60.46,60.67,60.45,60.59,282532.0,57.5249,57.7247,57.5154,57.6486,282532.0
2023-02-15 12:00:00,60.6,60.61,60.42,60.45,263047.0,57.6581,57.6676,57.4869,57.5154,263047.0
2023-02-15 13:00:00,60.45,60.61,60.41,60.61,147126.0,57.5154,57.6676,57.4773,57.6676,147126.0
2023-02-15 14:00:00,60.61,60.8,60.6,60.71,173827.0,57.6676,57.8484,57.6581,57.7628,173827.0
2023-02-15 15:00:00,60.72,60.84,60.67,60.84,626113.0,57.7723,57.8865,57.7247,57.8865,626113.0
2023-02-16 09:30:00,61.1,61.24,61.05,61.15,354065.0,58.1338,58.267,58.0863,58.1814,354065.0
2023-02-16 10:00:00,61.14,61.61,61.07,61.57,402465.0,58.1719,58.6191,58.1053,58.581,402465.0
2023-02-16 11:00:00,61.58,61.74,61.51,61.69,319299.0,58.5905,58.7428,58.5239,58.6952,319299.0
2023-02-16 12:00:00,61.7,61.81,61.6,61.72,159180.0,58.7047,58.8094,58.6096,58.7237,159180.0
2023-02-16 13:00:00,61.73,61.79,61.65,61.76,179499.0,58.7333,58.7903,58.6571,58.7618,179499.0
2023-02-16 14:00:00,61.77,61.86,61.73,61.74,134620.0,58.7713,58.8569,58.7333,58.7428,134620.0
2023-02-16 15:00:00,61.74,61.75,61.39,61.45,750481.0,58.7428,58.7523,58.4098,58.4669,750481.0
2023-02-17 09:30:00,60.7,60.78,60.35,60.45,328816.0,57.7533,57.8294,57.4203,57.5154,328816.0
2023-02-17 10:00:00,60.45,60.96,60.45,60.72,401667.0,57.5154,58.0006,57.5154,57.7723,401667.0
2023-02-17 11:00:00,60.71,60.74,60.52,60.65,195443.0,57.7628,57.7913,57.582,57.7057,195443.0
2023-02-17 12:00:00,60.66,60.83,60.64,60.68,211621.0,57.7152,57.877,57.6962,57.7342,211621.0
2023-02-17 13:00:00,60.67,60.68,60.61,60.65,155088.0,57.7247,57.7342,57.6676,57.7057,155088.0
2023-02-17 14:00:00,60.66,60.88,60.65,60.85,217406.0,57.7152,57.9245,57.7057,57.896,217406.0
2023-02-17 15:00:00,60.85,60.96,60.84,60.94,322912.0,57.896,58.0006,57.8865,57.9816,322912.0
2023-02-21 09:30:00,60.68,60.83,60.47,60.5,390075.0,57.7342,57.877,57.5344,57.563,390075.0
2023-02-21 10:00:00,60.5,60.72,60.47,60.59,316239.0,57.563,57.7723,57.5344,57.6486,316239.0
2023-02-21 11:00:00,60.59,60.62,60.43,60.46,256346.0,57.6486,57.6771,57.4964,57.5249,256346.0
2023-02-21 12:00:00,60.44,60.47,60.26,60.39,302421.0,57.5059,57.5344,57.3346,57.4583,302421.0
2023-02-21 13:00:00,60.39,60.4,60.11,60.14,125406.0,57.4583,57.4678,57.1919,57.2204,125406.0
2023-02-21 14:00:00,60.14,60.2,60.01,60.18,250072.0,57.2204,57.2775,57.0968,57.2585,250072.0
2023-02-21 15:00:00,60.19,60.29,60.1,60.1,520333.0,57.268,57.3632,57.1824,57.1824,520333.0
2023-02-22 09:30:00,59.78,59.87,59.67,59.72,462697.0,56.8779,56.9636,56.7733,56.8208,462697.0
2023-02-22 10:00:00,59.73,59.75,59.53,59.65,778335.0,56.8304,56.8494,56.6401,56.7542,778335.0
2023-02-22 11:00:00,59.64,59.74,59.6,59.72,428739.0,56.7447,56.8399,56.7067,56.8208,428739.0
2023-02-22 12:00:00,59.71,59.87,59.68,59.83,335793.0,56.8113,56.9636,56.7828,56.9255,335793.0
2023-02-22 13:00:00,59.83,59.89,59.78,59.83,192972.0,56.9255,56.9826,56.8779,56.9255,192972.0
2023-02-22 14:00:00,59.83,59.95,59.44,59.44,704260.0,56.9255,57.0397,56.5544,56.5544,704260.0
2023-02-22 15:00:00,59.43,59.55,59.36,59.53,608771.0,56.5449,56.6591,56.4783,56.6401,608771.0
2023-02-23 09:30:00,60.78,60.89,60.62,60.86,592257.0,57.8294,57.934,57.6771,57.9055,592257.0
2023-02-23 10:00:00,60.86,60.89,60.39,60.43,723655.0,57.9055,57.934,57.4583,57.4964,723655.0
2023-02-23 11:00:00,60.42,60.49,60.04,60.07,555371.0,57.4869,57.5535,57.1253,57.1538,555371.0
2023-02-23 12:00:00,60.07,60.25,60.06,60.25,308943.0,57.1538,57.3251,57.1443,57.3251,308943.0
2023-02-23 13:00:00,60.25,60.39,60.21,60.34,270306.0,57.3251,57.4583,57.287,57.4107,270306.0
2023-02-23 14:00:00,60.35,60.64,60.32,60.55,424148.0,57.4203,57.6962,57.3917,57.6105,424148.0
2023-02-23 15:00:00,60.55,60.65,60.43,60.52,979236.0,57.6105,57.7057,57.4964,57.582,979236.0
2023-02-24 09:30:00,58.8,58.94,58.56,58.6,798029.0,55.9455,56.0787,55.7172,55.7552,798029.0
2023-02-24 10:00:00,58.59,58.76,58.44,58.5,816390.0,55.7457,55.9074,55.603,55.6601,816390.0
2023-02-24 11:00:00,58.5,58.67,58.48,58.56,617695.0,55.6601,55.8218,55.641,55.7172,617695.0
2023-02-24 12:00:00,58.57,58.59,58.38,58.38,421370.0,55.7267,55.7457,55.5459,55.5459,421370.0
2023-02-24 13:00:00,58.37,58.54,58.36,58.48,569455.0,55.5364,55.6981,55.5269,55.641,569455.0
2023-02-24 14:00:00,58.48,58.68,58.46,58.64,319895.0,55.641,55.8313,55.622,55.7933,319895.0
2023-02-24 15:00:00,58.64,58.73,58.48,58.62,977100.0,55.7933,55.8789,55.641,55.7742,977100.0
2023-02-27 09:30:00,58.79,58.86,58.7,58.84,409248.0,55.936,56.0026,55.8504,55.9836,409248.0
2023-02-27 10:00:00,58.85,59.01,58.73,58.81,627774.0,55.9931,56.1453,55.8789,55.955,627774.0
2023-02-27 11:00:00,58.82,58.85,58.65,58.76,394686.0,55.9645,55.9931,55.8028,55.9074,394686.0
2023-02-27 12:00:00,58.75,58.9,58.7,58.89,654604.0,55.8979,56.0406,55.8504,56.0311,654604.0
2023-02-27 13:00:00,58.89,58.92,58.82,58.87,558096.0,56.0311,56.0597,55.9645,56.0121,558096.0
2023-02-27 14:00:00,58.88,58.96,58.73,58.77,552218.0,56.0216,56.0977,55.8789,55.917,552218.0
2023-02-27 15:00:00,58.76,58.81,58.63,58.76,826350.0,55.9074,55.955,55.7838,55.9074,826350.0
2023-02-28 09:30:00,58.69,58.81,58.45,58.73,624209.0,55.8408,55.955,55.6125,55.8789,624209.0
2023-02-28 10:00:00,58.74,58.93,58.68,58.74,465253.0,55.8884,56.0692,55.8313,55.8884,465253.0
2023-02-28 11:00:00,58.74,58.85,58.69,58.72,335797.0,55.8884,55.9931,55.8408,55.8694,335797.0
2023-02-28 12:00:00,58.72,58.89,58.71,58.88,173427.0,55.8694,56.0311,55.8599,56.0216,173427.0
2023-02-28 13:00:00,58.87,58.9,58.81,58.84,227975.0,56.0121,56.0406,55.955,55.9836,227975.0
2023-02-28 14:00:00,58.84,58.86,58.63,58.64,377623.0,55.9836,56.0026,55.7838,55.7933,377623.0
2023-02-28 15:00:00,58.64,58.66,58.41,58.43,999876.0,55.7933,55.8123,55.5744,55.5935,999876.0
2023-03-01 09:30:00,59.86,60.09,59.66,59.86,792040.0,56.954,57.1729,56.7637,56.954,792040.0
2023-03-01 10:00:00,59.87,59.95,59.46,59.72,1255598.0,56.9636,57.0397,56.5735,56.8208,1255598.0
2023-03-01 11:00:00,59.72,59.95,59.61,59.91,937159.0,56.8208,57.0397,56.7162,57.0016,937159.0
2023-03-01 12:00:00,59.91,60.02,59.71,59.72,487238.0,57.0016,57.1063,56.8113,56.8208,487238.0
2023-03-01 13:00:00,59.71,59.71,59.42,59.55,430107.0,56.8113,56.8113,56.5354,56.6591,430107.0
2023-03-01 14:00:00,59.55,59.59,59.37,59.44,394742.0,56.6591,56.6971,56.4878,56.5544,394742.0
2023-03-01 15:00:00,59.43,59.66,59.41,59.64,1057244.0,56.5449,56.7637,56.5259,56.7447,1057244.0
2023-03-02 09:30:00,58.86,59.12,58.78,59.03,685739.0,56.0026,56.25,55.9265,56.1643,685739.0
2023-03-02 10:00:00,59.03,59.23,58.95,59.21,874510.0,56.1643,56.3546,56.0882,56.3356,874510.0
2023-03-02 11:00:00,59.21,59.26,59.06,59.12,595188.0,56.3356,56.3832,56.1929,56.25,595188.0
2023-03-02 12:00:00,59.12,59.15,58.98,59.01,378877.0,56.25,56.2785,56.1168,56.1453,378877.0
2023-03-02 13:00:00,59.01,59.26,58.98,59.25,538529.0,56.1453,56.3832,56.1168,56.3737,538529.0
2023-03-02 14:00:00,59.26,59.4,59.25,59.32,563054.0,56.3832,56.5164,56.3737,56.4403,563054.0
2023-03-02 15:00:00,59.32,59.39,59.21,59.35,828822.0,56.4403,56.5069,56.3356,56.4688,828822.0
2023-03-03 09:30:00,59.91,60.02,59.88,60.01,359847.0,57.0016,57.1063,56.9731,57.0968,359847.0
2023-03-03 10:00:00,60.01,60.13,59.75,59.91,805850.0,57.0968,57.2109,56.8494,57.0016,805850.0
2023-03-03 11:00:00,59.91,60.23,59.89,60.22,399906.0,57.0016,57.3061,56.9826,57.2966,399906.0
2023-03-03 12:00:00,60.21,60.32,60.18,60.32,201490.0,57.287,57.3917,57.2585,57.3917,201490.0
2023-03-03 13:00:00,60.32,60.37,60.3,60.37,304507.0,57.3917,57.4393,57.3727,57.4393,304507.0
2023-03-03 14:00:00,60.37,60.55,60.35,60.54,272581.0,57.4393,57.6105,57.4203,57.601,272581.0
2023-03-03 15:00:00,60.54,60.66,60.48,60.58,833425.0,57.601,57.7152,57.5439,57.6391,833425.0
2023-03-06 09:30:00,60.9,60.94,60.77,60.91,560187.0,57.9436,57.9816,57.8199,57.9531,560187.0
2023-03-06 10:00:00,60.92,61.06,60.85,60.96,623731.0,57.9626,58.0958,57.896,58.0006,623731.0
2023-03-06 11:00:00,60.95,61.05,60.9,61.05,620805.0,57.9911,58.0863,57.9436,58.0863,620805.0
2023-03-06 12:00:00,61.05,61.07,60.86,60.9,420490.0,58.0863,58.1053,57.9055,57.9436,420490.0
2023-03-06 13:00:00,60.9,60.9,60.71,60.72,666684.0,57.9436,57.9436,57.7628,57.7723,666684.0
2023-03-06 14:00:00,60.72,60.76,60.66,60.69,264966.0,57.7723,57.8103,57.7152,57.7437,264966.0
2023-03-06 15:00:00,60.69,60.75,60.64,60.73,718454.0,57.7437,57.8008,57.6962,57.7818,718454.0
2023-03-07 09:30:00,60.31,60.32,60.18,60.23,604707.0,57.3822,57.3917,57.2585,57.3061,604707.0
2023-03-07 10:00:00,60.22,60.22,59.58,59.6,1396746.0,57.2966,57.2966,56.6876,56.7067,1396746.0
2023-03-07 11:00:00,59.6,59.77,59.46,59.48,529629.0,56.7067,56.8684,56.5735,56.5925,529629.0
2023-03-07 12:00:00,59.48,59.74,59.47,59.53,436071.0,56.5925,56.8399,56.583,56.6401,436071.0
2023-03-07 13:00:00,59.53,59.54,59.14,59.17,466593.0,56.6401,56.6496,56.269,56.2975,466593.0
2023-03-07 14:00:00,59.17,59.19,59.02,59.05,465125.0,56.2975,56.3166,56.1548,56.1834,465125.0
2023-03-07 15:00:00,59.05,59.23,59.01,59.03,1112396.0,56.1834,56.3546,56.1453,56.1643,1112396.0
2023-03-08 09:30:00,59.04,59.22,59.04,59.16,443779.0,56.1738,56.3451,56.1738,56.288,443779.0
2023-03-08 10:00:00,59.17,59.34,58.91,59.17,1024801.0,56.2975,56.4593,56.0502,56.2975,1024801.0
2023-03-08 11:00:00,59.18,59.24,59.07,59.19,273986.0,56.3071,56.3641,56.2024,56.3166,273986.0
2023-03-08 12:00:00,59.2,59.21,58.95,59.01,490031.0,56.3261,56.3356,56.0882,56.1453,490031.0
2023-03-08 13:00:00,59.01,59.03,58.82,58.86,512925.0,56.1453,56.1643,55.9645,56.0026,512925.0
2023-03-08 14:00:00,58.87,58.97,58.83,58.96,381917.0,56.0121,56.1072,55.974,56.0977,381917.0
2023-03-08 15:00:00,58.96,59.23,58.95,59.22,580844.0,56.0977,56.3546,56.0882,56.3451,580844.0
2023-03-09 09:30:00,58.62,58.8,58.51,58.74,320837.0,55.7742,55.9455,55.6696,55.8884,320837.0
2023-03-09 10:00:00,58.75,58.83,58.61,58.61,534525.0,55.8979,55.974,55.7647,55.7647,534525.0
2023-03-09 11:00:00,58.6,58.65,58.48,58.49,495224.0,55.7552,55.8028,55.641,55.6505,495224.0
2023-03-09 12:00:00,58.49,58.55,58.32,58.36,581195.0,55.6505,55.7076,55.4888,55.5269,581195.0
2023-03-09 13:00:00,58.35,58.41,58.11,58.16,529332.0,55.5173,55.5744,55.289,55.3366,529332.0
2023-03-09 14:00:00,58.16,58.16,57.94,57.96,410467.0,55.3366,55.3366,55.1272,55.1463,410467.0
2023-03-09 15:00:00,57.96,57.99,57.66,57.76,944002.0,55.1463,55.1748,54.8608,54.956,944002.0
2023-03-10 09:30:00,58.32,58.43,58.14,58.36,880446.0,55.4888,55.5935,55.3175,55.5269,880446.0
2023-03-10 10:00:00,58.35,58.77,58.35,58.76,895443.0,55.5173,55.917,55.5173,55.9074,895443.0
2023-03-10 11:00:00,58.75,58.76,58.32,58.34,609991.0,55.8979,55.9074,55.4888,55.5078,609991.0
2023-03-10 12:00:00,58.34,58.42,58.21,58.37,481567.0,55.5078,55.5839,55.3841,55.5364,481567.0
2023-03-10 13:00:00,58.37,58.42,57.83,57.86,591440.0,55.5364,55.5839,55.0226,55.0511,591440.0
2023-03-10 14:00:00,57.86,58.12,57.86,58.02,757450.0,55.0511,55.2985,55.0511,55.2034,757450.0
2023-03-10 15:00:00,58.02,58.13,57.72,57.82,1211923.0,55.2034,55.308,54.9179,55.0131,1211923.0
2023-03-13 09:30:00,58.42,58.89,58.42,58.78,814947.0,55.5839,56.0311,55.5839,55.9265,814947.0
2023-03-13 10:00:00,58.78,59.08,58.56,59.04,1043322.0,55.9265,56.2119,55.7172,56.1738,1043322.0
2023-03-13 11:00:00,59.05,59.27,58.97,59.09,1818213.0,56.1834,56.3927,56.1072,56.2214,1818213.0
2023-03-13 12:00:00,59.09,59.24,58.82,58.9,742308.0,56.2214,56.3641,55.9645,56.0406,742308.0
2023-03-13 13:00:00,58.9,59.18,58.8,59.13,576478.0,56.0406,56.3071,55.9455,56.2595,576478.0
2023-03-13 14:00:00,59.14,59.22,59.08,59.14,1034864.0,56.269,56.3451,56.2119,56.269,1034864.0
2023-03-13 15:00:00,59.13,59.19,58.93,58.96,2207252.0,56.2595,56.3166,56.0692,56.0977,2207252.0
2023-03-14 09:30:00,58.09,58.17,57.9,58.08,810074.0,55.27,55.3461,55.0892,55.2605,810074.0
2023-03-14 10:00:00,58.09,58.39,58.04,58.26,965107.0,55.27,55.5554,55.2224,55.4317,965107.0
2023-03-14 11:00:00,58.26,58.42,58.24,58.26,421958.0,55.4317,55.5839,55.4127,55.4317,421958.0
2023-03-14 12:00:00,58.26,58.36,58.15,58.18,658309.0,55.4317,55.5269,55.3271,55.3556,658309.0
2023-03-14 13:00:00,58.18,58.24,57.96,58.07,642842.0,55.3556,55.4127,55.1463,55.2509,642842.0
2023-03-14 14:00:00,58.08,58.22,57.99,58.12,503371.0,55.2605,55.3937,55.1748,55.2985,503371.0
2023-03-14 15:00:00,58.12,58.27,57.9,58.25,1225075.0,55.2985,55.4412,55.0892,55.4222,1225075.0
2023-03-15 09:30:00,56.92,57.19,56.87,56.9,937475.0,54.1568,54.4137,54.1092,54.1377,937475.0
2023-03-15 10:00:00,56.88,57.07,56.78,56.98,865856.0,54.1187,54.2995,54.0236,54.2139,865856.0
2023-03-15 11:00:00,56.98,57.14,56.89,57.09,473213.0,54.2139,54.3661,54.1282,54.3185,473213.0
2023-03-15 12:00:00,57.09,57.15,56.82,56.86,472606.0,54.3185,54.3756,54.0616,54.0997,472606.0
2023-03-15 13:00:00,56.86,57.1,56.85,57.05,494185.0,54.0997,54.328,54.0902,54.2805,494185.0
2023-03-15 14:00:00,57.05,57.42,56.89,57.39,515201.0,54.2805,54.6325,54.1282,54.6039,515201.0
2023-03-15 15:00:00,57.39,57.48,57.2,57.35,1464887.0,54.6039,54.6896,54.4232,54.5659,1464887.0
2023-03-16 09:30:00,57.77,57.96,57.63,57.94,487871.0,54.9655,55.1463,54.8323,55.1272,487871.0
2023-03-16 10:00:00,57.94,58.33,57.73,58.32,732178.0,55.1272,55.4983,54.9274,55.4888,732178.0
2023-03-16 11:00:00,58.32,58.82,58.26,58.7,585780.0,55.4888,55.9645,55.4317,55.8504,585780.0
2023-03-16 12:00:00,58.7,58.89,58.53,58.89,525997.0,55.8504,56.0311,55.6886,56.0311,525997.0
2023-03-16 13:00:00,58.9,59.02,58.72,58.8,302063.0,56.0406,56.1548,55.8694,55.9455,302063.0
2023-03-16 14:00:00,58.8,58.91,58.74,58.89,251857.0,55.9455,56.0502,55.8884,56.0311,251857.0
2023-03-16 15:00:00,58.9,59.08,58.88,59.07,1386353.0,56.0406,56.2119,56.0216,56.2024,1386353.0
2023-03-17 09:30:00,58.64,58.74,58.6,58.67,473017.0,55.7933,55.8884,55.7552,55.8218,473017.0
2023-03-17 10:00:00,58.68,58.85,58.46,58.56,520900.0,55.8313,55.9931,55.622,55.7172,520900.0
2023-03-17 11:00:00,58.55,58.62,58.36,58.51,506660.0,55.7076,55.7742,55.5269,55.6696,506660.0
2023-03-17 12:00:00,58.51,58.75,58.49,58.62,464650.0,55.6696,55.8979,55.6505,55.7742,464650.0
2023-03-17 13:00:00,58.62,58.76,58.59,58.64,215095.0,55.7742,55.9074,55.7457,55.7933,215095.0
2023-03-17 14:00:00,58.65,58.68,58.42,58.54,517908.0,55.8028,55.8313,55.5839,55.6981,517908.0
2023-03-17 15:00:00,58.54,58.62,58.3,58.31,866961.0,55.6981,55.7742,55.4698,55.4793,866961.0
2023-03-20 09:30:00,58.5,58.64,58.44,58.6,549580.0,55.6601,55.7933,55.603,55.7552,549580.0
2023-03-20 10:00:00,58.61,58.71,58.45,58.71,569817.0,55.7647,55.8599,55.6125,55.8599,569817.0
2023-03-20 11:00:00,58.71,58.83,58.63,58.66,348033.0,55.8599,55.974,55.7838,55.8123,348033.0
2023-03-20 12:00:00,58.67,58.74,58.49,58.72,262825.0,55.8218,55.8884,55.6505,55.8694,262825.0
2023-03-20 13:00:00,58.72,58.82,58.68,58.75,259453.0,55.8694,55.9645,55.8313,55.8979,259453.0
2023-03-20 14:00:00,58.75,58.8,58.68,58.72,329108.0,55.8979,55.9455,55.8313,55.8694,329108.0
2023-03-20 15:00:00,58.72,58.84,58.69,58.83,701933.0,55.8694,55.9836,55.8408,55.974,701933.0
2023-03-21 09:30:00,58.95,59.11,58.95,59.1,303047.0,56.0882,56.2405,56.0882,56.2309,303047.0
2023-03-21 10:00:00,59.1,59.15,58.78,58.84,515311.0,56.2309,56.2785,55.9265,55.9836,515311.0
2023-03-21 11:00:00,58.83,58.96,58.67,58.73,310113.0,55.974,56.0977,55.8218,55.8789,310113.0
2023-03-21 12:00:00,58.73,58.85,58.72,58.84,472389.0,55.8789,55.9931,55.8694,55.9836,472389.0
2023-03-21 13:00:00,58.83,58.95,58.81,58.84,172640.0,55.974,56.0882,55.955,55.9836,172640.0
2023-03-21 14:00:00,58.84,59.02,58.83,59.01,403569.0,55.9836,56.1548,55.974,56.1453,403569.0
2023-03-21 15:00:00,59.01,59.18,58.99,59.1,423426.0,56.1453,56.3071,56.1263,56.2309,423426.0
2023-03-22 09:30:00,59.53,59.62,59.45,59.55,193971.0,56.6401,56.7257,56.5639,56.6591,193971.0
2023-03-22 10:00:00,59.55,59.65,59.49,59.61,211805.0,56.6591,56.7542,56.602,56.7162,211805.0
2023-03-22 11:00:00,59.6,59.61,59.47,59.52,209622.0,56.7067,56.7162,56.583,56.6305,209622.0
2023-03-22 12:00:00,59.51,59.52,59.44,59.48,523859.0,56.621,56.6305,56.5544,56.5925,523859.0
2023-03-22 13:00:00,59.47,59.53,59.42,59.51,620112.0,56.583,56.6401,56.5354,56.621,620112.0
2023-03-22 14:00:00,59.5,60.76,59.5,60.26,1210091.0,56.6115,57.8103,56.6115,57.3346,1210091.0
2023-03-22 15:00:00,60.26,60.38,59.47,59.49,1590215.0,57.3346,57.4488,56.583,56.602,1590215.0
2023-03-23 09:30:00,60.72,60.87,60.68,60.86,428971.0,57.7723,57.915,57.7342,57.9055,428971.0
2023-03-23 10:00:00,60.86,61.21,60.81,61.16,428227.0,57.9055,58.2385,57.8579,58.1909,428227.0
2023-03-23 11:00:00,61.16,61.27,61.11,61.12,574739.0,58.1909,58.2956,58.1434,58.1529,574739.0
2023-03-23 12:00:00,61.11,61.2,60.97,61.01,544168.0,58.1434,58.229,58.0102,58.0482,544168.0
2023-03-23 13:00:00,61.02,61.02,60.65,60.65,523333.0,58.0577,58.0577,57.7057,57.7057,523333.0
2023-03-23 14:00:00,60.66,60.72,60.09,60.3,521757.0,57.7152,57.7723,57.1729,57.3727,521757.0
2023-03-23 15:00:00,60.3,60.57,60.09,60.45,1092588.0,57.3727,57.6296,57.1729,57.5154,1092588.0
2023-03-24 09:30:00,59.15,59.23,58.96,59.23,503999.0,56.2785,56.3546,56.0977,56.3546,503999.0
2023-03-24 10:00:00,59.23,59.43,59.17,59.3,444239.0,56.3546,56.5449,56.2975,56.4212,444239.0
2023-03-24 11:00:00,59.3,59.46,59.14,59.45,410367.0,56.4212,56.5735,56.269,56.5639,410367.0
2023-03-24 12:00:00,59.45,59.56,59.33,59.47,194004.0,56.5639,56.6686,56.4498,56.583,194004.0
2023-03-24 13:00:00,59.47,59.68,59.44,59.61,199677.0,56.583,56.7828,56.5544,56.7162,199677.0
2023-03-24 14:00:00,59.62,59.76,59.58,59.69,161167.0,56.7257,56.8589,56.6876,56.7923,161167.0
2023-03-24 15:00:00,59.7,59.77,59.63,59.71,567220.0,56.8018,56.8684,56.7352,56.8113,567220.0
2023-03-27 09:30:00,59.44,59.54,59.37,59.41,346466.0,56.5544,56.6496,56.4878,56.5259,346466.0
2023-03-27 10:00:00,59.41,59.44,59.23,59.29,403908.0,56.5259,56.5544,56.3546,56.4117,403908.0
2023-03-27 11:00:00,59.29,59.39,59.25,59.31,272656.0,56.4117,56.5069,56.3737,56.4307,272656.0
2023-03-27 12:00:00,59.31,59.43,59.29,59.37,220086.0,56.4307,56.5449,56.4117,56.4878,220086.0
2023-03-27 13:00:00,59.38,59.48,59.33,59.44,184913.0,56.4973,56.5925,56.4498,56.5544,184913.0
2023-03-27 14:00:00,59.44,59.57,59.4,59.57,225156.0,56.5544,56.6781,56.5164,56.6781,225156.0
2023-03-27 15:00:00,59.58,59.62,59.47,59.52,769066.0,56.6876,56.7257,56.583,56.6305,769066.0
2023-03-28 09:30:00,59.9,60.0,59.85,59.95,240149.0,56.9921,57.0872,56.9445,57.0397,240149.0
2023-03-28 10:00:00,59.95,60.01,59.84,59.95,372351.0,57.0397,57.0968,56.935,57.0397,372351.0
2023-03-28 11:00:00,59.95,60.11,59.94,60.08,193539.0,57.0397,57.1919,57.0302,57.1634,193539.0
2023-03-28 12:00:00,60.08,60.09,59.95,60.0,120813.0,57.1634,57.1729,57.0397,57.0872,120813.0
2023-03-28 13:00:00,60.01,60.03,59.84,59.84,287263.0,57.0968,57.1158,56.935,56.935,287263.0
2023-03-28 14:00:00,59.84,59.97,59.83,59.94,208789.0,56.935,57.0587,56.9255,57.0302,208789.0
2023-03-28 15:00:00,59.95,60.07,59.94,60.04,597137.0,57.0397,57.1538,57.0302,57.1253,597137.0
2023-03-29 09:30:00,60.17,60.25,60.05,60.21,372804.0,57.249,57.3251,57.1348,57.287,372804.0
2023-03-29 10:00:00,60.22,60.27,60.0,60.02,479749.0,57.2966,57.3441,57.0872,57.1063,479749.0
2023-03-29 11:00:00,60.03,60.14,60.02,60.09,284172.0,57.1158,57.2204,57.1063,57.1729,284172.0
2023-03-29 12:00:00,60.09,60.1,59.94,59.95,226881.0,57.1729,57.1824,57.0302,57.0397,226881.0
2023-03-29 13:00:00,59.95,60.0,59.86,59.87,217923.0,57.0397,57.0872,56.954,56.9636,217923.0
2023-03-29 14:00:00,59.87,59.87,59.76,59.84,415447.0,56.9636,56.9636,56.8589,56.935,415447.0
2023-03-29 15:00:00,59.85,60.03,59.78,59.98,487320.0,56.9445,57.1158,56.8779,57.0682,487320.0
2023-03-30 09:30:00,60.59,60.75,60.59,60.7,245656.0,57.6486,57.8008,57.6486,57.7533,245656.0
2023-03-30 10:00:00,60.71,60.71,60.51,60.67,569637.0,57.7628,57.7628,57.5725,57.7247,569637.0
2023-03-30 11:00:00,60.67,60.73,60.5,60.55,305983.0,57.7247,57.7818,57.563,57.6105,305983.0
2023-03-30 12:00:00,60.55,60.61,60.49,60.58,268403.0,57.6105,57.6676,57.5535,57.6391,268403.0
2023-03-30 13:00:00,60.57,60.6,60.46,60.54,157117.0,57.6296,57.6581,57.5249,57.601,157117.0
2023-03-30 14:00:00,60.54,60.65,60.53,60.65,207777.0,57.601,57.7057,57.5915,57.7057,207777.0
2023-03-30 15:00:00,60.65,60.73,60.63,60.7,484531.0,57.7057,57.7818,57.6867,57.7533,484531.0
2023-03-31 09:30:00,61.07,61.52,61.01,61.25,784385.0,58.1053,58.5335,58.0482,58.2766,784385.0
2023-03-31 10:00:00,61.26,61.3,60.98,61.09,600108.0,58.2861,58.3241,58.0197,58.1243,600108.0
2023-03-31 11:00:00,61.08,61.21,61.05,61.18,294710.0,58.1148,58.2385,58.0863,58.21,294710.0
2023-03-31 12:00:00,61.18,61.18,61.05,61.14,219774.0,58.21,58.21,58.0863,58.1719,219774.0
2023-03-31 13:00:00,61.14,61.16,60.96,60.98,254173.0,58.1719,58.1909,58.0006,58.0197,254173.0
2023-03-31 14:00:00,60.98,61.03,60.89,61.02,201147.0,58.0197,58.0672,57.934,58.0577,201147.0
2023-03-31 15:00:00,61.02,61.24,60.98,61.14,744425.0,58.0577,58.267,58.0197,58.1719,744425.0
2023-04-03 09:30:00,60.3,60.47,60.2,60.35,619690.0,57.3727,57.5344,57.2775,57.4203,619690.0
2023-04-03 10:00:00,60.36,60.69,60.32,60.33,506589.0,57.4298,57.7437,57.3917,57.4012,506589.0
2023-04-03 11:00:00,60.33,60.46,60.25,60.45,342929.0,57.4012,57.5249,57.3251,57.5154,342929.0
2023-04-03 12:00:00,60.45,60.49,60.39,60.42,374328.0,57.5154,57.5535,57.4583,57.4869,374328.0
2023-04-03 13:00:00,60.41,60.49,60.37,60.49,342060.0,57.4773,57.5535,57.4393,57.5535,342060.0
2023-04-03 14:00:00,60.49,60.66,60.48,60.66,275295.0,57.5535,57.7152,57.5439,57.7152,275295.0
2023-04-03 15:00:00,60.66,60.9,60.63,60.89,547254.0,57.7152,57.9436,57.6867,57.934,547254.0
2023-04-04 09:30:00,60.55,60.55,60.37,60.43,278246.0,57.6105,57.6105,57.4393,57.4964,278246.0
2023-04-04 10:00:00,60.43,60.78,60.43,60.66,706000.0,57.4964,57.8294,57.4964,57.7152,706000.0
2023-04-04 11:00:00,60.65,60.66,60.42,60.47,251296.0,57.7057,57.7152,57.4869,57.5344,251296.0
2023-04-04 12:00:00,60.46,60.53,60.37,60.47,317054.0,57.5249,57.5915,57.4393,57.5344,317054.0
2023-04-04 13:00:00,60.47,60.62,60.45,60.54,208957.0,57.5344,57.6771,57.5154,57.601,208957.0
2023-04-04 14:00:00,60.53,60.59,60.44,60.5,206975.0,57.5915,57.6486,57.5059,57.563,206975.0
2023-04-04 15:00:00,60.49,60.6,60.46,60.6,594089.0,57.5535,57.6581,57.5249,57.6581,594089.0
2023-04-05 09:30:00,61.04,61.08,60.95,60.99,459641.0,58.0768,58.1148,57.9911,58.0292,459641.0
2023-04-05 10:00:00,61.0,61.15,60.64,60.66,889089.0,58.0387,58.1814,57.6962,57.7152,889089.0
2023-04-05 11:00:00,60.64,60.76,60.61,60.76,351163.0,57.6962,57.8103,57.6676,57.8103,351163.0
2023-04-05 12:00:00,60.75,60.75,60.48,60.53,268851.0,57.8008,57.8008,57.5439,57.5915,268851.0
2023-04-05 13:00:00,60.52,60.61,60.49,60.61,234043.0,57.582,57.6676,57.5535,57.6676,234043.0
2023-04-05 14:00:00,60.61,60.67,60.59,60.61,206148.0,57.6676,57.7247,57.6486,57.6676,206148.0
2023-04-05 15:00:00,60.61,60.66,60.51,60.62,418359.0,57.6676,57.7152,57.5725,57.6771,418359.0
2023-04-06 09:30:00,59.74,59.74,59.5,59.57,606419.0,56.8399,56.8399,56.6115,56.6781,606419.0
2023-04-06 10:00:00,59.57,59.83,59.56,59.79,468743.0,56.6781,56.9255,56.6686,56.8874,468743.0
2023-04-06 11:00:00,59.79,59.93,59.79,59.93,274118.0,56.8874,57.0206,56.8874,57.0206,274118.0
2023-04-06 12:00:00,59.93,60.13,59.93,60.04,223953.0,57.0206,57.2109,57.0206,57.1253,223953.0
2023-04-06 13:00:00,60.03,60.09,60.0,60.06,141310.0,57.1158,57.1729,57.0872,57.1443,141310.0
2023-04-06 14:00:00,60.06,60.11,60.01,60.03,107711.0,57.1443,57.1919,57.0968,57.1158,107711.0
2023-04-06 15:00:00,60.03,60.04,59.94,59.95,473484.0,57.1158,57.1253,57.0302,57.0397,473484.0
2023-04-10 09:30:00,60.82,60.94,60.79,60.83,496094.0,57.8674,57.9816,57.8389,57.877,496094.0
2023-04-10 10:00:00,60.82,60.93,60.74,60.88,351212.0,57.8674,57.9721,57.7913,57.9245,351212.0
2023-04-10 11:00:00,60.88,61.04,60.87,60.91,229671.0,57.9245,58.0768,57.915,57.9531,229671.0
2023-04-10 12:00:00,60.9,61.1,60.84,61.09,285488.0,57.9436,58.1338,57.8865,58.1243,285488.0
2023-04-10 13:00:00,61.1,61.19,61.07,61.18,339720.0,58.1338,58.2195,58.1053,58.21,339720.0
2023-04-10 14:00:00,61.18,61.2,61.14,61.2,168929.0,58.21,58.229,58.1719,58.229,168929.0
2023-04-10 15:00:00,61.2,61.3,61.12,61.3,778492.0,58.229,58.3241,58.1529,58.3241,778492.0
2023-04-11 09:30:00,62.14,62.16,62.04,62.11,525550.0,59.1234,59.1424,59.0282,59.0948,525550.0
2023-04-11 10:00:00,62.12,62.18,61.92,61.95,505668.0,59.1043,59.1614,58.914,58.9426,505668.0
2023-04-11 11:00:00,61.95,62.12,61.95,62.05,570293.0,58.9426,59.1043,58.9426,59.0377,570293.0
2023-04-11 12:00:00,62.05,62.13,62.01,62.08,315331.0,59.0377,59.1138,58.9997,59.0663,315331.0
2023-04-11 13:00:00,62.09,62.12,61.98,62.11,173697.0,59.0758,59.1043,58.9711,59.0948,173697.0
2023-04-11 14:00:00,62.12,62.17,62.06,62.1,281828.0,59.1043,59.1519,59.0472,59.0853,281828.0
2023-04-11 15:00:00,62.08,62.15,61.96,62.03,413701.0,59.0663,59.1329,58.9521,59.0187,413701.0
2023-04-12 09:30:00,62.67,62.76,62.36,62.41,562320.0,59.6276,59.7133,59.3327,59.3802,562320.0
2023-04-12 10:00:00,62.42,62.64,62.26,62.27,549585.0,59.3898,59.5991,59.2375,59.247,549585.0
2023-04-12 11:00:00,62.26,62.35,62.07,62.32,383696.0,59.2375,59.3232,59.0568,59.2946,383696.0
2023-04-12 12:00:00,62.32,62.45,62.29,62.45,263660.0,59.2946,59.4183,59.2661,59.4183,263660.0
2023-04-12 13:00:00,62.45,62.52,62.37,62.39,364166.0,59.4183,59.4849,59.3422,59.3612,364166.0
2023-04-12 14:00:00,62.39,62.5,62.24,62.28,566979.0,59.3612,59.4659,59.2185,59.2566,566979.0
2023-04-12 15:00:00,62.28,62.33,62.09,62.17,888564.0,59.2566,59.3041,59.0758,59.1519,888564.0
2023-04-13 09:30:00,63.62,63.78,63.58,63.71,694935.0,60.5315,60.6837,60.4934,60.6171,694935.0
2023-04-13 10:00:00,63.72,63.75,63.58,63.63,616434.0,60.6267,60.6552,60.4934,60.541,616434.0
2023-04-13 11:00:00,63.64,63.76,63.64,63.75,299176.0,60.5505,60.6647,60.5505,60.6552,299176.0
2023-04-13 12:00:00,63.75,63.85,63.75,63.81,375408.0,60.6552,60.7503,60.6552,60.7123,375408.0
2023-04-13 13:00:00,63.82,63.99,63.79,63.97,187683.0,60.7218,60.8835,60.6933,60.8645,187683.0
2023-04-13 14:00:00,63.98,64.03,63.93,63.98,290060.0,60.874,60.9216,60.8265,60.874,290060.0
2023-04-13 15:00:00,63.99,64.04,63.89,63.99,675290.0,60.8835,60.9311,60.7884,60.8835,675290.0
2023-04-14 09:30:00,63.53,63.77,63.44,63.74,380108.0,60.4459,60.6742,60.3602,60.6457,380108.0
2023-04-14 10:00:00,63.73,63.73,63.25,63.3,504231.0,60.6362,60.6362,60.1795,60.227,504231.0
2023-04-14 11:00:00,63.31,63.31,63.05,63.1,319816.0,60.2366,60.2366,59.9892,60.0368,319816.0
2023-04-14 12:00:00,63.11,63.16,62.99,63.03,163319.0,60.0463,60.0938,59.9321,59.9701,163319.0
2023-04-14 13:00:00,63.04,63.24,63.04,63.18,234616.0,59.9797,60.17,59.9797,60.1129,234616.0
2023-04-14 14:00:00,63.19,63.32,63.15,63.29,146505.0,60.1224,60.2461,60.0843,60.2175,146505.0
2023-04-14 15:00:00,63.3,63.4,63.15,63.36,413051.0,60.227,60.3222,60.0843,60.2841,413051.0
2023-04-17 09:30:00,62.85,62.93,62.77,62.8,383863.0,59.7989,59.875,59.7228,59.7513,383863.0
2023-04-17 10:00:00,62.8,62.85,62.58,62.62,412613.0,59.7513,59.7989,59.542,59.5801,412613.0
2023-04-17 11:00:00,62.63,62.69,62.56,62.67,483102.0,59.5896,59.6467,59.523,59.6276,483102.0
2023-04-17 12:00:00,62.66,62.7,62.62,62.68,122056.0,59.6181,59.6562,59.5801,59.6371,122056.0
2023-04-17 13:00:00,62.68,62.76,62.66,62.68,103629.0,59.6371,59.7133,59.6181,59.6371,103629.0
2023-04-17 14:00:00,62.67,62.77,62.63,62.75,230020.0,59.6276,59.7228,59.5896,59.7037,230020.0
2023-04-17 15:00:00,62.76,62.88,62.75,62.81,435885.0,59.7133,59.8274,59.7037,59.7608,435885.0
2023-04-18 09:30:00,63.1,63.16,62.92,63.03,212142.0,60.0368,60.0938,59.8655,59.9701,212142.0
2023-04-18 10:00:00,63.03,63.08,62.85,62.98,240433.0,59.9701,60.0177,59.7989,59.9226,240433.0
2023-04-18 11:00:00,62.97,63.01,62.78,62.82,323535.0,59.9131,59.9511,59.7323,59.7703,323535.0
2023-04-18 12:00:00,62.81,62.97,62.79,62.89,271994.0,59.7608,59.9131,59.7418,59.8369,271994.0
2023-04-18 13:00:00,62.89,62.91,62.85,62.86,95493.0,59.8369,59.856,59.7989,59.8084,95493.0
2023-04-18 14:00:00,62.86,62.94,62.81,62.89,143830.0,59.8084,59.8845,59.7608,59.8369,143830.0
2023-04-18 15:00:00,62.89,63.0,62.86,62.95,430136.0,59.8369,59.9416,59.8084,59.894,430136.0
2023-04-19 09:30:00,62.21,62.24,62.12,62.16,237514.0,59.19,59.2185,59.1043,59.1424,237514.0
2023-04-19 10:00:00,62.16,62.36,62.16,62.17,276553.0,59.1424,59.3327,59.1424,59.1519,276553.0
2023-04-19 11:00:00,62.17,62.22,62.15,62.2,236063.0,59.1519,59.1995,59.1329,59.1804,236063.0
2023-04-19 12:00:00,62.21,62.39,62.18,62.38,86570.0,59.19,59.3612,59.1614,59.3517,86570.0
2023-04-19 13:00:00,62.39,62.42,62.29,62.38,207520.0,59.3612,59.3898,59.2661,59.3517,207520.0
2023-04-19 14:00:00,62.38,62.45,62.33,62.35,113864.0,59.3517,59.4183,59.3041,59.3232,113864.0
2023-04-19 15:00:00,62.35,62.39,62.3,62.33,387255.0,59.3232,59.3612,59.2756,59.3041,387255.0
2023-04-20 09:30:00,62.38,62.64,62.37,62.49,250223.0,59.3517,59.5991,59.3422,59.4564,250223.0
2023-04-20 10:00:00,62.48,62.63,62.45,62.49,453355.0,59.4469,59.5896,59.4183,59.4564,453355.0
2023-04-20 11:00:00,62.49,62.5,62.33,62.42,399963.0,59.4564,59.4659,59.3041,59.3898,399963.0
2023-04-20 12:00:00,62.43,62.46,62.38,62.46,375464.0,59.3993,59.4278,59.3517,59.4278,375464.0
2023-04-20 13:00:00,62.46,62.54,62.42,62.49,221424.0,59.4278,59.5039,59.3898,59.4564,221424.0
2023-04-20 14:00:00,62.48,62.48,62.17,62.25,357572.0,59.4469,59.4469,59.1519,59.228,357572.0
2023-04-20 15:00:00,62.24,62.25,62.06,62.22,738889.0,59.2185,59.228,59.0472,59.1995,738889.0
2023-04-21 09:30:00,61.68,61.69,61.28,61.29,458315.0,58.6857,58.6952,58.3051,58.3146,458315.0
2023-04-21 10:00:00,61.28,61.61,61.19,61.4,664091.0,58.3051,58.6191,58.2195,58.4193,664091.0
2023-04-21 11:00:00,61.4,61.53,61.39,61.49,308301.0,58.4193,58.543,58.4098,58.5049,308301.0
2023-04-21 12:00:00,61.49,61.53,61.4,61.47,251778.0,58.5049,58.543,58.4193,58.4859,251778.0
2023-04-21 13:00:00,61.47,61.58,61.45,61.57,198278.0,58.4859,58.5905,58.4669,58.581,198278.0
2023-04-21 14:00:00,61.58,61.61,61.52,61.53,266148.0,58.5905,58.6191,58.5335,58.543,266148.0
2023-04-21 15:00:00,61.53,61.58,61.46,61.56,441974.0,58.543,58.5905,58.4764,58.5715,441974.0
2023-04-24 09:30:00,61.17,61.23,61.03,61.19,169223.0,58.2004,58.2575,58.0672,58.2195,169223.0
2023-04-24 10:00:00,61.2,61.27,61.04,61.05,370727.0,58.229,58.2956,58.0768,58.0863,370727.0
2023-04-24 11:00:00,61.05,61.06,60.93,60.96,293359.0,58.0863,58.0958,57.9721,58.0006,293359.0
2023-04-24 12:00:00,60.96,61.1,60.96,61.09,159655.0,58.0006,58.1338,58.0006,58.1243,159655.0
2023-04-24 13:00:00,61.09,61.15,61.07,61.14,187313.0,58.1243,58.1814,58.1053,58.1719,187313.0
2023-04-24 14:00:00,61.15,61.18,61.12,61.18,123057.0,58.1814,58.21,58.1529,58.21,123057.0
2023-04-24 15:00:00,61.18,61.23,61.14,61.14,400376.0,58.21,58.2575,58.1719,58.1719,400376.0
2023-04-25 09:30:00,59.9,59.94,59.78,59.8,368007.0,56.9921,57.0302,56.8779,56.897,368007.0
2023-04-25 10:00:00,59.8,59.89,59.66,59.7,370367.0,56.897,56.9826,56.7637,56.8018,370367.0
2023-04-25 11:00:00,59.71,59.78,59.61,59.61,337583.0,56.8113,56.8779,56.7162,56.7162,337583.0
2023-04-25 12:00:00,59.61,59.67,59.56,59.61,185832.0,56.7162,56.7733,56.6686,56.7162,185832.0
2023-04-25 13:00:00,59.62,59.65,59.48,59.5,263407.0,56.7257,56.7542,56.5925,56.6115,263407.0
2023-04-25 14:00:00,59.5,59.52,59.44,59.46,148353.0,56.6115,56.6305,56.5544,56.5735,148353.0
2023-04-25 15:00:00,59.46,59.56,59.41,59.43,439192.0,56.5735,56.6686,56.5259,56.5449,439192.0
2023-04-26 09:30:00,59.88,59.93,59.79,59.83,341095.0,56.9731,57.0206,56.8874,56.9255,341095.0
2023-04-26 10:00:00,59.82,59.88,59.6,59.87,291333.0,56.916,56.9731,56.7067,56.9636,291333.0
2023-04-26 11:00:00,59.87,60.04,59.86,60.02,262594.0,56.9636,57.1253,56.954,57.1063,262594.0
2023-04-26 12:00:00,60.03,60.06,59.88,59.92,126882.0,57.1158,57.1443,56.9731,57.0111,126882.0
2023-04-26 13:00:00,59.93,59.95,59.72,59.74,137436.0,57.0206,57.0397,56.8208,56.8399,137436.0
2023-04-26 14:00:00,59.74,59.77,59.69,59.72,150771.0,56.8399,56.8684,56.7923,56.8208,150771.0
2023-04-26 15:00:00,59.71,59.79,59.68,59.75,238081.0,56.8113,56.8874,56.7828,56.8494,238081.0
2023-04-27 09:30:00,59.8,59.98,59.8,59.96,281357.0,56.897,57.0682,56.897,57.0492,281357.0
2023-04-27 10:00:00,59.95,60.17,59.93,60.03,322906.0,57.0397,57.249,57.0206,57.1158,322906.0
2023-04-27 11:00:00,60.03,60.25,60.02,60.21,197405.0,57.1158,57.3251,57.1063,57.287,197405.0
2023-04-27 12:00:00,60.21,60.27,60.21,60.23,150480.0,57.287,57.3441,57.287,57.3061,150480.0
2023-04-27 13:00:00,60.24,60.48,60.22,60.45,85617.0,57.3156,57.5439,57.2966,57.5154,85617.0
2023-04-27 14:00:00,60.45,60.58,60.43,60.57,178239.0,57.5154,57.6391,57.4964,57.6296,178239.0
2023-04-27 15:00:00,60.57,60.63,60.49,60.49,489241.0,57.6296,57.6867,57.5535,57.5535,489241.0
2023-04-28 09:30:00,60.3,60.47,60.25,60.39,645189.0,57.3727,57.5344,57.3251,57.4583,645189.0
2023-04-28 10:00:00,60.39,60.54,60.34,60.46,447050.0,57.4583,57.601,57.4107,57.5249,447050.0
2023-04-28 11:00:00,60.46,60.56,60.38,60.54,327069.0,57.5249,57.6201,57.4488,57.601,327069.0
2023-04-28 12:00:00,60.54,60.57,60.48,60.52,267642.0,57.601,57.6296,57.5439,57.582,267642.0
2023-04-28 13:00:00,60.52,60.56,60.47,60.54,173411.0,57.582,57.6201,57.5344,57.601,173411.0
2023-04-28 14:00:00,60.54,60.59,60.51,60.58,403888.0,57.601,57.6486,57.5725,57.6391,403888.0
2023-04-28 15:00:00,60.58,60.67,60.53,60.66,556730.0,57.6391,57.7247,57.5915,57.7152,556730.0
2023-05-01 09:30:00,60.46,60.84,60.45,60.8,356159.0,57.5249,57.8865,57.5154,57.8484,356159.0
2023-05-01 10:00:00,60.79,60.79,60.41,60.64,391526.0,57.8389,57.8389,57.4773,57.6962,391526.0
2023-05-01 11:00:00,60.64,60.66,60.38,60.48,242868.0,57.6962,57.7152,57.4488,57.5439,242868.0
2023-05-01 12:00:00,60.48,60.58,60.44,60.49,163230.0,57.5439,57.6391,57.5059,57.5535,163230.0
2023-05-01 13:00:00,60.5,60.51,60.34,60.42,224698.0,57.563,57.5725,57.4107,57.4869,224698.0
2023-05-01 14:00:00,60.42,60.43,60.22,60.26,239446.0,57.4869,57.4964,57.2966,57.3346,239446.0
2023-05-01 15:00:00,60.26,60.32,60.18,60.23,337793.0,57.3346,57.3917,57.2585,57.3061,337793.0
2023-05-02 09:30:00,60.59,60.71,60.59,60.62,222596.0,57.6486,57.7628,57.6486,57.6771,222596.0
2023-05-02 10:00:00,60.63,60.72,60.4,60.41,540132.0,57.6867,57.7723,57.4678,57.4773,540132.0
2023-05-02 11:00:00,60.42,60.46,60.29,60.42,425412.0,57.4869,57.5249,57.3632,57.4869,425412.0
2023-05-02 12:00:00,60.41,60.46,60.37,60.43,175339.0,57.4773,57.5249,57.4393,57.4964,175339.0
2023-05-02 13:00:00,60.44,60.56,60.43,60.5,155568.0,57.5059,57.6201,57.4964,57.563,155568.0
2023-05-02 14:00:00,60.5,60.5,60.4,60.46,174103.0,57.563,57.563,57.4678,57.5249,174103.0
2023-05-02 15:00:00,60.46,60.54,60.38,60.39,808880.0,57.5249,57.601,57.4488,57.4583,808880.0
2023-05-03 09:30:00,60.44,60.58,60.44,60.49,293967.0,57.5059,57.6391,57.5059,57.5535,293967.0
2023-05-03 10:00:00,60.51,60.57,60.47,60.52,393789.0,57.5725,57.6296,57.5344,57.582,393789.0
2023-05-03 11:00:00,60.52,60.58,60.46,60.57,276808.0,57.582,57.6391,57.5249,57.6296,276808.0
2023-05-03 12:00:00,60.57,60.59,60.53,60.59,169058.0,57.6296,57.6486,57.5915,57.6486,169058.0
2023-05-03 13:00:00,60.59,60.69,60.58,60.63,126659.0,57.6486,57.7437,57.6391,57.6867,126659.0
2023-05-03 14:00:00,60.63,60.8,60.42,60.64,606450.0,57.6867,57.8484,57.4869,57.6962,606450.0
2023-05-03 15:00:00,60.64,60.68,60.05,60.08,664977.0,57.6962,57.7342,57.1348,57.1634,664977.0
2023-05-04 09:30:00,60.58,60.69,60.43,60.55,359373.0,57.6391,57.7437,57.4964,57.6105,359373.0
2023-05-04 10:00:00,60.54,60.55,60.38,60.4,571902.0,57.601,57.6105,57.4488,57.4678,571902.0
2023-05-04 11:00:00,60.41,60.53,60.39,60.44,317307.0,57.4773,57.5915,57.4583,57.5059,317307.0
2023-05-04 12:00:00,60.44,60.61,60.43,60.61,155053.0,57.5059,57.6676,57.4964,57.6676,155053.0
2023-05-04 13:00:00,60.61,60.68,60.54,60.62,201972.0,57.6676,57.7342,57.601,57.6771,201972.0
2023-05-04 14:00:00,60.63,60.64,60.5,60.56,226374.0,57.6867,57.6962,57.563,57.6201,226374.0
2023-05-04 15:00:00,60.57,60.67,60.51,60.55,356022.0,57.6296,57.7247,57.5725,57.6105,356022.0
2023-05-05 09:30:00,60.9,61.1,60.85,61.07,334109.0,57.9436,58.1338,57.896,58.1053,334109.0
2023-05-05 10:00:00,61.08,61.28,61.03,61.28,328017.0,58.1148,58.3051,58.0672,58.3051,328017.0
2023-05-05 11:00:00,61.28,61.49,61.27,61.46,403548.0,58.3051,58.5049,58.2956,58.4764,403548.0
2023-05-05 12:00:00,61.46,61.53,61.42,61.51,211740.0,58.4764,58.543,58.4383,58.5239,211740.0
2023-05-05 13:00:00,61.52,61.57,61.4,61.43,114569.0,58.5335,58.581,58.4193,58.4478,114569.0
2023-05-05 14:00:00,61.43,61.72,61.43,61.68,161804.0,58.4478,58.7237,58.4478,58.6857,161804.0
2023-05-05 15:00:00,61.68,61.69,61.57,61.63,384403.0,58.6857,58.6952,58.581,58.6381,384403.0
2023-05-08 09:30:00,61.55,61.62,61.47,61.54,206291.0,58.562,58.6286,58.4859,58.5525,206291.0
2023-05-08 10:00:00,61.54,61.57,61.46,61.54,551634.0,58.5525,58.581,58.4764,58.5525,551634.0
2023-05-08 11:00:00,61.54,61.6,61.51,61.58,440152.0,58.5525,58.6096,58.5239,58.5905,440152.0
2023-05-08 12:00:00,61.57,61.6,61.55,61.58,230314.0,58.581,58.6096,58.562,58.5905,230314.0
2023-05-08 13:00:00,61.58,61.62,61.56,61.61,265120.0,58.5905,58.6286,58.5715,58.6191,265120.0
2023-05-08 14:00:00,61.61,61.61,61.45,61.56,259036.0,58.6191,58.6191,58.4669,58.5715,259036.0
2023-05-08 15:00:00,61.56,61.6,61.51,61.53,323239.0,58.5715,58.6096,58.5239,58.543,323239.0
2023-05-09 09:30:00,61.04,61.1,60.96,61.08,172650.0,58.0768,58.1338,58.0006,58.1148,172650.0
2023-05-09 10:00:00,61.08,61.1,60.98,61.04,298344.0,58.1148,58.1338,58.0197,58.0768,298344.0
2023-05-09 11:00:00,61.04,61.06,60.96,60.98,266516.0,58.0768,58.0958,58.0006,58.0197,266516.0
2023-05-09 12:00:00,60.98,61.01,60.91,60.99,164581.0,58.0197,58.0482,57.9531,58.0292,164581.0
2023-05-09 13:00:00,60.99,61.04,60.95,61.03,792102.0,58.0292,58.0768,57.9911,58.0672,792102.0
2023-05-09 14:00:00,61.03,61.05,60.96,60.98,264886.0,58.0672,58.0863,58.0006,58.0197,264886.0
2023-05-09 15:00:00,60.98,61.05,60.94,60.98,668012.0,58.0197,58.0863,57.9816,58.0197,668012.0
2023-05-10 09:30:00,61.23,61.26,60.98,61.07,366154.0,58.2575,58.2861,58.0197,58.1053,366154.0
2023-05-10 10:00:00,61.07,61.17,60.79,60.87,1051785.0,58.1053,58.2004,57.8389,57.915,1051785.0
2023-05-10 11:00:00,60.88,60.97,60.87,60.9,296905.0,57.9245,58.0102,57.915,57.9436,296905.0
2023-05-10 12:00:00,60.91,60.92,60.83,60.84,376596.0,57.9531,57.9626,57.877,57.8865,376596.0
2023-05-10 13:00:00,60.85,60.9,60.65,60.76,491395.0,57.896,57.9436,57.7057,57.8103,491395.0
2023-05-10 14:00:00,60.75,60.97,60.75,60.96,252110.0,57.8008,58.0102,57.8008,58.0006,252110.0
2023-05-10 15:00:00,60.96,61.1,60.94,61.08,407948.0,58.0006,58.1338,57.9816,58.1148,407948.0
2023-05-11 09:30:00,59.97,60.01,59.65,59.66,751698.0,57.0587,57.0968,56.7542,56.7637,751698.0
2023-05-11 10:00:00,59.66,59.86,59.61,59.85,616604.0,56.7637,56.954,56.7162,56.9445,616604.0
2023-05-11 11:00:00,59.85,59.91,59.78,59.8,500064.0,56.9445,57.0016,56.8779,56.897,500064.0
2023-05-11 12:00:00,59.8,60.04,59.76,60.01,583796.0,56.897,57.1253,56.8589,57.0968,583796.0
2023-05-11 13:00:00,60.02,60.03,59.86,59.94,634988.0,57.1063,57.1158,56.954,57.0302,634988.0
2023-05-11 14:00:00,59.95,60.08,59.93,60.08,520288.0,57.0397,57.1634,57.0206,57.1634,520288.0
2023-05-11 15:00:00,60.08,60.1,60.0,60.0,578465.0,57.1634,57.1824,57.0872,57.0872,578465.0
2023-05-12 09:30:00,59.65,59.7,59.5,59.54,470748.0,56.7542,56.8018,56.6115,56.6496,470748.0
2023-05-12 10:00:00,59.55,59.6,59.33,59.35,392223.0,56.6591,56.7067,56.4498,56.4688,392223.0
2023-05-12 11:00:00,59.35,59.44,59.27,59.35,239566.0,56.4688,56.5544,56.3927,56.4688,239566.0
2023-05-12 12:00:00,59.35,59.35,59.2,59.27,434602.0,56.4688,56.4688,56.3261,56.3927,434602.0
2023-05-12 13:00:00,59.26,59.36,59.19,59.2,230733.0,56.3832,56.4783,56.3166,56.3261,230733.0
2023-05-12 14:00:00,59.2,59.23,59.14,59.2,303343.0,56.3261,56.3546,56.269,56.3261,303343.0
2023-05-12 15:00:00,59.21,59.31,59.19,59.25,472441.0,56.3356,56.4307,56.3166,56.3737,472441.0
2023-05-15 09:30:00,59.74,59.82,59.71,59.79,559706.0,56.8399,56.916,56.8113,56.8874,559706.0
2023-05-15 10:00:00,59.79,59.96,59.72,59.92,595561.0,56.8874,57.0492,56.8208,57.0111,595561.0
2023-05-15 11:00:00,59.92,60.1,59.91,60.1,350365.0,57.0111,57.1824,57.0016,57.1824,350365.0
2023-05-15 12:00:00,60.1,60.18,60.05,60.18,186265.0,57.1824,57.2585,57.1348,57.2585,186265.0
2023-05-15 13:00:00,60.18,60.27,60.13,60.21,210262.0,57.2585,57.3441,57.2109,57.287,210262.0
2023-05-15 14:00:00,60.21,60.25,60.17,60.19,176535.0,57.287,57.3251,57.249,57.268,176535.0
2023-05-15 15:00:00,60.18,60.25,60.15,60.23,753364.0,57.2585,57.3251,57.23,57.3061,753364.0
2023-05-16 09:30:00,59.8,59.94,59.71,59.76,450627.0,56.897,57.0302,56.8113,56.8589,450627.0
2023-05-16 10:00:00,59.76,59.79,59.61,59.76,457540.0,56.8589,56.8874,56.7162,56.8589,457540.0
2023-05-16 11:00:00,59.77,59.81,59.67,59.75,228225.0,56.8684,56.9065,56.7733,56.8494,228225.0
2023-05-16 12:00:00,59.75,59.76,59.69,59.72,200320.0,56.8494,56.8589,56.7923,56.8208,200320.0
2023-05-16 13:00:00,59.72,59.73,59.59,59.64,118982.0,56.8208,56.8304,56.6971,56.7447,118982.0
2023-05-16 14:00:00,59.64,59.68,59.6,59.67,144307.0,56.7447,56.7828,56.7067,56.7733,144307.0
2023-05-16 15:00:00,59.67,59.69,59.53,59.57,422210.0,56.7733,56.7923,56.6401,56.6781,422210.0
2023-05-17 09:30:00,60.46,60.48,60.28,60.29,351862.0,57.5249,57.5439,57.3537,57.3632,351862.0
2023-05-17 10:00:00,60.29,60.46,60.27,60.38,240498.0,57.3632,57.5249,57.3441,57.4488,240498.0
2023-05-17 11:00:00,60.38,60.44,60.32,60.37,671391.0,57.4488,57.5059,57.3917,57.4393,671391.0
2023-05-17 12:00:00,60.37,60.68,60.35,60.62,176293.0,57.4393,57.7342,57.4203,57.6771,176293.0
2023-05-17 13:00:00,60.63,60.8,60.63,60.78,287603.0,57.6867,57.8484,57.6867,57.8294,287603.0
2023-05-17 14:00:00,60.79,60.79,60.67,60.7,171736.0,57.8389,57.8389,57.7247,57.7533,171736.0
2023-05-17 15:00:00,60.69,60.77,60.62,60.76,552061.0,57.7437,57.8199,57.6771,57.8103,552061.0
2023-05-18 09:30:00,60.87,60.87,60.66,60.7,242759.0,57.915,57.915,57.7152,57.7533,242759.0
2023-05-18 10:00:00,60.7,60.97,60.64,60.89,551778.0,57.7533,58.0102,57.6962,57.934,551778.0
2023-05-18 11:00:00,60.89,61.11,60.89,61.03,703377.0,57.934,58.1434,57.934,58.0672,703377.0
2023-05-18 12:00:00,61.04,61.05,60.85,60.92,407170.0,58.0768,58.0863,57.896,57.9626,407170.0
2023-05-18 13:00:00,60.92,61.02,60.87,60.9,343023.0,57.9626,58.0577,57.915,57.9436,343023.0
2023-05-18 14:00:00,60.89,61.05,60.89,61.03,252140.0,57.934,58.0863,57.934,58.0672,252140.0
2023-05-18 15:00:00,61.04,61.24,61.01,61.2,948553.0,58.0768,58.267,58.0482,58.229,948553.0
2023-05-19 09:30:00,62.0,62.15,61.99,62.03,436920.0,58.9902,59.1329,58.9806,59.0187,436920.0
2023-05-19 10:00:00,62.03,62.07,61.9,61.95,449808.0,59.0187,59.0568,58.895,58.9426,449808.0
2023-05-19 11:00:00,61.95,62.11,61.85,61.91,703504.0,58.9426,59.0948,58.8474,58.9045,703504.0
2023-05-19 12:00:00,61.91,62.02,61.8,62.0,342748.0,58.9045,59.0092,58.7999,58.9902,342748.0
2023-05-19 13:00:00,62.0,62.04,61.96,61.97,157009.0,58.9902,59.0282,58.9521,58.9616,157009.0
2023-05-19 14:00:00,61.98,61.99,61.87,61.94,306436.0,58.9711,58.9806,58.8665,58.9331,306436.0
2023-05-19 15:00:00,61.94,62.07,61.91,62.07,428317.0,58.9331,59.0568,58.9045,59.0568,428317.0
2023-05-22 09:30:00,62.98,63.2,62.98,63.06,321750.0,59.9226,60.1319,59.9226,59.9987,321750.0
2023-05-22 10:00:00,63.06,63.12,62.99,63.03,283351.0,59.9987,60.0558,59.9321,59.9701,283351.0
2023-05-22 11:00:00,63.04,63.09,62.95,63.04,157753.0,59.9797,60.0272,59.894,59.9797,157753.0
2023-05-22 12:00:00,63.04,63.1,63.04,63.07,129009.0,59.9797,60.0368,59.9797,60.0082,129009.0
2023-05-22 13:00:00,63.07,63.14,63.02,63.13,256965.0,60.0082,60.0748,59.9606,60.0653,256965.0
2023-05-22 14:00:00,63.13,63.2,63.12,63.18,232494.0,60.0653,60.1319,60.0558,60.1129,232494.0
2023-05-22 15:00:00,63.18,63.2,63.04,63.13,444569.0,60.1129,60.1319,59.9797,60.0653,444569.0
2023-05-23 09:30:00,62.78,62.92,62.75,62.86,252169.0,59.7323,59.8655,59.7037,59.8084,252169.0
2023-05-23 10:00:00,62.87,62.99,62.85,62.88,391417.0,59.8179,59.9321,59.7989,59.8274,391417.0
2023-05-23 11:00:00,62.89,62.94,62.83,62.86,266086.0,59.8369,59.8845,59.7799,59.8084,266086.0
2023-05-23 12:00:00,62.87,62.87,62.63,62.72,452492.0,59.8179,59.8179,59.5896,59.6752,452492.0
2023-05-23 13:00:00,62.72,62.77,62.62,62.63,242114.0,59.6752,59.7228,59.5801,59.5896,242114.0
2023-05-23 14:00:00,62.62,62.68,62.49,62.57,373154.0,59.5801,59.6371,59.4564,59.5325,373154.0
2023-05-23 15:00:00,62.57,62.61,62.31,62.35,800658.0,59.5325,59.5705,59.2851,59.3232,800658.0
2023-05-24 09:30:00,62.75,62.77,62.62,62.65,237287.0,59.7037,59.7228,59.5801,59.6086,237287.0
2023-05-24 10:00:00,62.64,62.67,62.46,62.52,495776.0,59.5991,59.6276,59.4278,59.4849,495776.0
2023-05-24 11:00:00,62.52,62.66,62.48,62.53,329594.0,59.4849,59.6181,59.4469,59.4944,329594.0
2023-05-24 12:00:00,62.53,62.57,62.39,62.46,255946.0,59.4944,59.5325,59.3612,59.4278,255946.0
2023-05-24 13:00:00,62.46,62.5,62.38,62.47,361388.0,59.4278,59.4659,59.3517,59.4373,361388.0
2023-05-24 14:00:00,62.46,62.54,62.36,62.37,350299.0,59.4278,59.5039,59.3327,59.3422,350299.0
2023-05-24 15:00:00,62.37,62.56,62.32,62.35,518894.0,59.3422,59.523,59.2946,59.3232,518894.0
2023-05-25 09:30:00,62.34,62.34,62.03,62.04,326385.0,59.3136,59.3136,59.0187,59.0282,326385.0
2023-05-25 10:00:00,62.05,62.1,61.89,62.07,337017.0,59.0377,59.0853,58.8855,59.0568,337017.0
2023-05-25 11:00:00,62.08,62.12,61.9,61.95,381768.0,59.0663,59.1043,58.895,58.9426,381768.0
2023-05-25 12:00:00,61.95,62.12,61.93,62.02,268038.0,58.9426,59.1043,58.9236,59.0092,268038.0
2023-05-25 13:00:00,62.03,62.16,61.98,62.16,288088.0,59.0187,59.1424,58.9711,59.1424,288088.0
2023-05-25 14:00:00,62.17,62.25,62.03,62.09,364247.0,59.1519,59.228,59.0187,59.0758,364247.0
2023-05-25 15:00:00,62.1,62.19,62.04,62.05,681177.0,59.0853,59.1709,59.0282,59.0377,681177.0
2023-05-26 09:30:00,62.32,62.57,62.32,62.5,300336.0,59.2946,59.5325,59.2946,59.4659,300336.0
2023-05-26 10:00:00,62.52,62.96,62.52,62.91,588999.0,59.4849,59.9035,59.4849,59.856,588999.0
2023-05-26 11:00:00,62.91,62.96,62.69,62.84,324689.0,59.856,59.9035,59.6467,59.7894,324689.0
2023-05-26 12:00:00,62.85,63.02,62.84,62.97,299812.0,59.7989,59.9606,59.7894,59.9131,299812.0
2023-05-26 13:00:00,62.98,63.04,62.91,62.97,312895.0,59.9226,59.9797,59.856,59.9131,312895.0
2023-05-26 14:00:00,62.98,63.12,62.92,63.09,235544.0,59.9226,60.0558,59.8655,60.0272,235544.0
2023-05-26 15:00:00,63.09,63.16,63.04,63.11,583095.0,60.0272,60.0938,59.9797,60.0463,583095.0
2023-05-30 09:30:00,63.81,63.81,63.51,63.52,520274.0,60.7123,60.7123,60.4268,60.4364,520274.0
2023-05-30 10:00:00,63.52,63.63,63.43,63.48,544849.0,60.4364,60.541,60.3507,60.3983,544849.0
2023-05-30 11:00:00,63.48,63.53,63.44,63.49,523438.0,60.3983,60.4459,60.3602,60.4078,523438.0
2023-05-30 12:00:00,63.49,63.54,63.39,63.5,394834.0,60.4078,60.4554,60.3127,60.4173,394834.0
2023-05-30 13:00:00,63.5,63.51,63.34,63.35,192433.0,60.4173,60.4268,60.2651,60.2746,192433.0
2023-05-30 14:00:00,63.36,63.52,63.33,63.45,321408.0,60.2841,60.4364,60.2556,60.3698,321408.0
2023-05-30 15:00:00,63.44,63.52,63.41,63.47,640956.0,60.3602,60.4364,60.3317,60.3888,640956.0
2023-05-31 09:30:00,62.71,62.75,62.57,62.68,612526.0,59.6657,59.7037,59.5325,59.6371,612526.0
2023-05-31 10:00:00,62.67,62.67,62.42,62.48,681572.0,59.6276,59.6276,59.3898,59.4469,681572.0
2023-05-31 11:00:00,62.48,62.51,62.28,62.3,309874.0,59.4469,59.4754,59.2566,59.2756,309874.0
2023-05-31 12:00:00,62.31,62.43,62.27,62.37,242884.0,59.2851,59.3993,59.247,59.3422,242884.0
2023-05-31 13:00:00,62.38,62.62,62.36,62.61,260667.0,59.3517,59.5801,59.3327,59.5705,260667.0
2023-05-31 14:00:00,62.62,62.81,62.59,62.74,430117.0,59.5801,59.7608,59.5515,59.6942,430117.0
2023-05-31 15:00:00,62.74,62.85,62.68,62.74,710461.0,59.6942,59.7989,59.6371,59.6942,710461.0
2023-06-01 09:30:00,62.93,63.04,62.89,63.0,270535.0,59.875,59.9797,59.8369,59.9416,270535.0
2023-06-01 10:00:00,63.01,63.2,62.97,63.19,639457.0,59.9511,60.1319,59.9131,60.1224,639457.0
2023-06-01 11:00:00,63.19,63.44,63.16,63.43,473197.0,60.1224,60.3602,60.0938,60.3507,473197.0
2023-06-01 12:00:00,63.43,63.53,63.41,63.51,286773.0,60.3507,60.4459,60.3317,60.4268,286773.0
2023-06-01 13:00:00,63.5,63.56,63.47,63.55,175107.0,60.4173,60.4744,60.3888,60.4649,175107.0
2023-06-01 14:00:00,63.56,63.61,63.53,63.61,190514.0,60.4744,60.522,60.4459,60.522,190514.0
2023-06-01 15:00:00,63.61,63.79,63.59,63.77,822875.0,60.522,60.6933,60.503,60.6742,822875.0
2023-06-02 09:30:00,64.86,65.11,64.86,64.88,645249.0,61.7113,61.9492,61.7113,61.7303,645249.0
2023-06-02 10:00:00,64.88,65.15,64.86,65.12,1590240.0,61.7303,61.9872,61.7113,61.9587,1590240.0
2023-06-02 11:00:00,65.12,65.21,65.02,65.14,373958.0,61.9587,62.0443,61.8635,61.9777,373958.0
2023-06-02 12:00:00,65.13,65.17,64.96,65.09,506941.0,61.9682,62.0063,61.8065,61.9301,506941.0
2023-06-02 13:00:00,65.08,65.17,65.07,65.13,309419.0,61.9206,62.0063,61.9111,61.9682,309419.0
2023-06-02 14:00:00,65.14,65.27,65.08,65.27,277357.0,61.9777,62.1014,61.9206,62.1014,277357.0
2023-06-02 15:00:00,65.27,65.3,65.13,65.15,421138.0,62.1014,62.13,61.9682,61.9872,421138.0
2023-06-05 09:30:00,64.92,65.04,64.89,64.92,218195.0,61.7684,61.8826,61.7399,61.7684,218195.0
2023-06-05 10:00:00,64.92,65.25,64.89,65.01,757863.0,61.7684,62.0824,61.7399,61.854,757863.0
2023-06-05 11:00:00,65.01,65.09,64.98,65.09,259366.0,61.854,61.9301,61.8255,61.9301,259366.0
2023-06-05 12:00:00,65.09,65.24,65.08,65.22,280488.0,61.9301,62.0729,61.9206,62.0538,280488.0
2023-06-05 13:00:00,65.22,65.22,65.07,65.14,254628.0,62.0538,62.0538,61.9111,61.9777,254628.0
2023-06-05 14:00:00,65.14,65.16,65.01,65.16,314929.0,61.9777,61.9967,61.854,61.9967,314929.0
2023-06-05 15:00:00,65.16,65.18,65.02,65.15,386386.0,61.9967,62.0158,61.8635,61.9872,386386.0
2023-06-06 09:30:00,65.17,65.24,65.04,65.11,321394.0,62.0063,62.0729,61.8826,61.9492,321394.0
2023-06-06 10:00:00,65.11,65.56,65.1,65.47,553775.0,61.9492,62.3773,61.9397,62.2917,553775.0
2023-06-06 11:00:00,65.47,65.89,65.47,65.89,612161.0,62.2917,62.6913,62.2917,62.6913,612161.0
2023-06-06 12:00:00,65.89,65.91,65.67,65.69,320843.0,62.6913,62.7103,62.482,62.501,320843.0
2023-06-06 13:00:00,65.69,65.79,65.62,65.65,378152.0,62.501,62.5962,62.4344,62.463,378152.0
2023-06-06 14:00:00,65.66,65.75,65.62,65.64,206510.0,62.4725,62.5581,62.4344,62.4534,206510.0
2023-06-06 15:00:00,65.64,65.75,65.64,65.65,426138.0,62.4534,62.5581,62.4534,62.463,426138.0
2023-06-07 09:30:00,65.27,65.42,65.16,65.41,404609.0,62.1014,62.2441,61.9967,62.2346,404609.0
2023-06-07 10:00:00,65.41,65.44,65.01,65.06,565551.0,62.2346,62.2632,61.854,61.9016,565551.0
2023-06-07 11:00:00,65.06,65.12,64.93,64.95,382468.0,61.9016,61.9587,61.7779,61.7969,382468.0
2023-06-07 12:00:00,64.95,65.01,64.8,64.83,479185.0,61.7969,61.854,61.6542,61.6828,479185.0
2023-06-07 13:00:00,64.82,64.82,64.69,64.8,332737.0,61.6733,61.6733,61.5496,61.6542,332737.0
2023-06-07 14:00:00,64.8,64.83,64.76,64.8,536821.0,61.6542,61.6828,61.6162,61.6542,536821.0
2023-06-07 15:00:00,64.8,64.83,64.74,64.75,627287.0,61.6542,61.6828,61.5971,61.6067,627287.0
2023-06-08 09:30:00,65.08,65.25,65.01,65.19,276793.0,61.9206,62.0824,61.854,62.0253,276793.0
2023-06-08 10:00:00,65.19,65.35,65.17,65.34,310284.0,62.0253,62.1775,62.0063,62.168,310284.0
2023-06-08 11:00:00,65.34,65.54,65.31,65.47,218285.0,62.168,62.3583,62.1395,62.2917,218285.0
2023-06-08 12:00:00,65.46,65.63,65.43,65.59,144817.0,62.2822,62.4439,62.2536,62.4059,144817.0
2023-06-08 13:00:00,65.59,65.62,65.46,65.55,199624.0,62.4059,62.4344,62.2822,62.3678,199624.0
2023-06-08 14:00:00,65.54,65.67,65.53,65.65,195241.0,62.3583,62.482,62.3488,62.463,195241.0
2023-06-08 15:00:00,65.65,65.7,65.58,65.66,386385.0,62.463,62.5105,62.3964,62.4725,386385.0
2023-06-09 09:30:00,66.49,66.77,66.49,66.75,312514.0,63.2622,63.5286,63.2622,63.5096,312514.0
2023-06-09 10:00:00,66.75,66.94,66.7,66.78,506817.0,63.5096,63.6903,63.462,63.5381,506817.0
2023-06-09 11:00:00,66.78,66.85,66.58,66.59,521584.0,63.5381,63.6047,63.3478,63.3573,521584.0
2023-06-09 12:00:00,66.58,66.6,66.48,66.58,294710.0,63.3478,63.3668,63.2527,63.3478,294710.0
2023-06-09 13:00:00,66.59,66.77,66.57,66.75,334204.0,63.3573,63.5286,63.3383,63.5096,334204.0
2023-06-09 14:00:00,66.75,66.79,66.62,66.7,364001.0,63.5096,63.5476,63.3859,63.462,364001.0
2023-06-09 15:00:00,66.71,66.73,66.61,66.67,587206.0,63.4715,63.4905,63.3764,63.4334,587206.0
2023-06-12 09:30:00,66.22,66.27,66.08,66.17,316091.0,63.0053,63.0529,62.8721,62.9577,316091.0
2023-06-12 10:00:00,66.17,66.31,66.13,66.3,353136.0,62.9577,63.0909,62.9197,63.0814,353136.0
2023-06-12 11:00:00,66.3,66.41,66.27,66.36,419061.0,63.0814,63.1861,63.0529,63.1385,419061.0
2023-06-12 12:00:00,66.36,66.44,66.35,66.4,157366.0,63.1385,63.2146,63.129,63.1766,157366.0
2023-06-12 13:00:00,66.41,66.56,66.4,66.55,160766.0,63.1861,63.3288,63.1766,63.3193,160766.0
2023-06-12 14:00:00,66.55,66.59,66.5,66.56,182410.0,63.3193,63.3573,63.2717,63.3288,182410.0
2023-06-12 15:00:00,66.57,66.68,66.56,66.66,334307.0,63.3383,63.443,63.3288,63.4239,334307.0
2023-06-13 09:30:00,67.43,67.48,67.24,67.26,335713.0,64.1565,64.2041,63.9758,63.9948,335713.0
2023-06-13 10:00:00,67.26,67.54,67.17,67.5,399883.0,63.9948,64.2612,63.9092,64.2231,399883.0
2023-06-13 11:00:00,67.5,67.66,67.46,67.5,351995.0,64.2231,64.3754,64.1851,64.2231,351995.0
2023-06-13 12:00:00,67.5,67.59,67.46,67.57,647402.0,64.2231,64.3088,64.1851,64.2898,647402.0
2023-06-13 13:00:00,67.58,67.63,67.43,67.48,872846.0,64.2993,64.3468,64.1565,64.2041,872846.0
2023-06-13 14:00:00,67.48,67.55,67.3,67.4,149826.0,64.2041,64.2707,64.0329,64.128,149826.0
2023-06-13 15:00:00,67.4,67.55,67.39,67.54,1012842.0,64.128,64.2707,64.1185,64.2612,1012842.0
2023-06-14 09:30:00,66.76,66.78,66.65,66.73,360557.0,63.5191,63.5381,63.4144,63.4905,360557.0
2023-06-14 10:00:00,66.73,66.95,66.71,66.94,329452.0,63.4905,63.6998,63.4715,63.6903,329452.0
2023-06-14 11:00:00,66.95,67.1,66.94,67.04,177392.0,63.6998,63.8426,63.6903,63.7855,177392.0
2023-06-14 12:00:00,67.05,67.21,67.02,67.15,270421.0,63.795,63.9472,63.7665,63.8901,270421.0
2023-06-14 13:00:00,67.15,67.15,67.04,67.07,157455.0,63.8901,63.8901,63.7855,63.814,157455.0
2023-06-14 14:00:00,67.03,67.04,66.43,66.89,896772.0,63.776,63.7855,63.2051,63.6428,896772.0
2023-06-14 15:00:00,66.89,67.18,66.71,66.91,831278.0,63.6428,63.9187,63.4715,63.6618,831278.0
2023-06-15 09:30:00,66.23,66.59,66.23,66.56,288248.0,63.0148,63.3573,63.0148,63.3288,288248.0
2023-06-15 10:00:00,66.56,66.62,66.43,66.51,684530.0,63.3288,63.3859,63.2051,63.2812,684530.0
2023-06-15 11:00:00,66.51,66.65,66.35,66.56,597839.0,63.2812,63.4144,63.129,63.3288,597839.0
2023-06-15 12:00:00,66.56,66.77,66.56,66.72,269339.0,63.3288,63.5286,63.3288,63.481,269339.0
2023-06-15 13:00:00,66.72,66.85,66.64,66.83,173446.0,63.481,63.6047,63.4049,63.5857,173446.0
2023-06-15 14:00:00,66.83,67.07,66.83,67.06,194165.0,63.5857,63.814,63.5857,63.8045,194165.0
2023-06-15 15:00:00,67.06,67.08,66.94,67.05,704342.0,63.8045,63.8235,63.6903,63.795,704342.0
2023-06-16 09:30:00,66.88,66.91,66.65,66.75,616715.0,63.6332,63.6618,63.4144,63.5096,616715.0
2023-06-16 10:00:00,66.75,66.86,66.56,66.63,751923.0,63.5096,63.6142,63.3288,63.3954,751923.0
2023-06-16 11:00:00,66.61,66.67,66.37,66.49,284178.0,63.3764,63.4334,63.148,63.2622,284178.0
2023-06-16 12:00:00,66.49,66.69,66.46,66.68,187475.0,63.2622,63.4525,63.2336,63.443,187475.0
2023-06-16 13:00:00,66.69,66.7,66.6,66.66,241857.0,63.4525,63.462,63.3668,63.4239,241857.0
2023-06-16 14:00:00,66.66,66.67,66.52,66.55,150575.0,63.4239,63.4334,63.2907,63.3193,150575.0
2023-06-16 15:00:00,66.55,66.58,66.46,66.48,427189.0,63.3193,63.3478,63.2336,63.2527,427189.0
2023-06-20 09:30:00,65.46,65.58,65.32,65.33,478656.0,62.2822,62.3964,62.149,62.1585,478656.0
2023-06-20 10:00:00,65.31,65.36,65.07,65.2,409004.0,62.1395,62.187,61.9111,62.0348,409004.0
2023-06-20 11:00:00,65.2,65.27,65.15,65.16,377860.0,62.0348,62.1014,61.9872,61.9967,377860.0
2023-06-20 12:00:00,65.16,65.29,65.12,65.28,251592.0,61.9967,62.1204,61.9587,62.1109,251592.0
2023-06-20 13:00:00,65.28,65.34,65.2,65.24,451621.0,62.1109,62.168,62.0348,62.0729,451621.0
2023-06-20 14:00:00,65.23,65.27,65.17,65.22,360732.0,62.0633,62.1014,62.0063,62.0538,360732.0
2023-06-20 15:00:00,65.22,65.3,65.13,65.18,676265.0,62.0538,62.13,61.9682,62.0158,676265.0
2023-06-21 09:30:00,64.41,64.49,64.33,64.38,252876.0,61.2832,61.3593,61.207,61.2546,252876.0
2023-06-21 10:00:00,64.39,64.47,64.3,64.42,631217.0,61.2641,61.3402,61.1785,61.2927,631217.0
2023-06-21 11:00:00,64.43,64.48,64.26,64.4,551826.0,61.3022,61.3498,61.1404,61.2736,551826.0
2023-06-21 12:00:00,64.39,64.57,64.38,64.53,340739.0,61.2641,61.4354,61.2546,61.3973,340739.0
2023-06-21 13:00:00,64.52,64.71,64.48,64.68,371586.0,61.3878,61.5686,61.3498,61.54,371586.0
2023-06-21 14:00:00,64.69,64.83,64.67,64.76,388445.0,61.5496,61.6828,61.5305,61.6162,388445.0
2023-06-21 15:00:00,64.75,64.75,64.59,64.61,514942.0,61.6067,61.6067,61.4544,61.4734,514942.0
2023-06-22 09:30:00,64.41,64.63,64.36,64.6,303845.0,61.2832,61.4925,61.2356,61.4639,303845.0
2023-06-22 10:00:00,64.6,64.66,64.46,64.53,340920.0,61.4639,61.521,61.3307,61.3973,340920.0
2023-06-22 11:00:00,64.53,64.68,64.49,64.55,308105.0,61.3973,61.54,61.3593,61.4164,308105.0
2023-06-22 12:00:00,64.55,64.59,64.49,64.56,178214.0,61.4164,61.4544,61.3593,61.4259,178214.0
2023-06-22 13:00:00,64.56,64.56,64.45,64.49,307107.0,61.4259,61.4259,61.3212,61.3593,307107.0
2023-06-22 14:00:00,64.49,64.6,64.47,64.6,195431.0,61.3593,61.4639,61.3402,61.4639,195431.0
2023-06-22 15:00:00,64.59,64.66,64.45,64.62,643440.0,61.4544,61.521,61.3212,61.483,643440.0
2023-06-23 09:30:00,63.51,63.51,63.25,63.35,498271.0,60.4268,60.4268,60.1795,60.2746,498271.0
2023-06-23 10:00:00,63.35,63.45,63.29,63.32,391167.0,60.2746,60.3698,60.2175,60.2461,391167.0
2023-06-23 11:00:00,63.33,63.36,63.24,63.25,354723.0,60.2556,60.2841,60.17,60.1795,354723.0
2023-06-23 12:00:00,63.25,63.41,63.21,63.38,261872.0,60.1795,60.3317,60.1414,60.3032,261872.0
2023-06-23 13:00:00,63.38,63.52,63.32,63.51,192370.0,60.3032,60.4364,60.2461,60.4268,192370.0
2023-06-23 14:00:00,63.51,63.51,63.25,63.26,406253.0,60.4268,60.4268,60.1795,60.189,406253.0
2023-06-23 15:00:00,63.25,63.37,63.18,63.35,1050270.0,60.1795,60.2936,60.1129,60.2746,1050270.0
2023-06-26 09:30:00,63.96,64.09,63.89,64.03,362288.0,60.855,60.9787,60.7884,60.9216,362288.0
2023-06-26 10:00:00,64.03,64.08,63.88,64.0,250128.0,60.9216,60.9692,60.7789,60.8931,250128.0
2023-06-26 11:00:00,64.0,64.02,63.91,63.97,255877.0,60.8931,60.9121,60.8074,60.8645,255877.0
2023-06-26 12:00:00,63.97,64.01,63.86,64.0,276987.0,60.8645,60.9026,60.7599,60.8931,276987.0
2023-06-26 13:00:00,64.0,64.06,63.97,63.97,149018.0,60.8931,60.9501,60.8645,60.8645,149018.0
2023-06-26 14:00:00,63.96,64.06,63.95,64.03,166179.0,60.855,60.9501,60.8455,60.9216,166179.0
2023-06-26 15:00:00,64.04,64.07,63.87,63.92,375129.0,60.9311,60.9597,60.7694,60.8169,375129.0
2023-06-27 09:30:00,64.37,64.5,64.34,64.47,517526.0,61.2451,61.3688,61.2166,61.3402,517526.0
2023-06-27 10:00:00,64.47,64.47,64.25,64.42,432240.0,61.3402,61.3402,61.1309,61.2927,432240.0
2023-06-27 11:00:00,64.44,64.55,64.32,64.5,304032.0,61.3117,61.4164,61.1975,61.3688,304032.0
2023-06-27 12:00:00,64.49,64.59,64.47,64.55,151310.0,61.3593,61.4544,61.3402,61.4164,151310.0
2023-06-27 13:00:00,64.55,64.61,64.5,64.61,141995.0,61.4164,61.4734,61.3688,61.4734,141995.0
2023-06-27 14:00:00,64.61,64.64,64.54,64.55,300559.0,61.4734,61.502,61.4068,61.4164,300559.0
2023-06-27 15:00:00,64.56,64.63,64.49,64.53,590189.0,61.4259,61.4925,61.3593,61.3973,590189.0
2023-06-28 09:30:00,63.06,63.18,63.02,63.14,485134.0,59.9987,60.1129,59.9606,60.0748,485134.0
2023-06-28 10:00:00,63.15,63.23,63.05,63.14,461718.0,60.0843,60.1604,59.9892,60.0748,461718.0
2023-06-28 11:00:00,63.14,63.29,63.12,63.27,282600.0,60.0748,60.2175,60.0558,60.1985,282600.0
2023-06-28 12:00:00,63.27,63.39,63.15,63.21,317270.0,60.1985,60.3127,60.0843,60.1414,317270.0
2023-06-28 13:00:00,63.2,63.29,63.17,63.25,276367.0,60.1319,60.2175,60.1034,60.1795,276367.0
2023-06-28 14:00:00,63.25,63.32,63.24,63.28,202338.0,60.1795,60.2461,60.17,60.208,202338.0
2023-06-28 15:00:00,63.29,63.31,63.17,63.31,546440.0,60.2175,60.2366,60.1034,60.2366,546440.0
2023-06-29 09:30:00,62.63,62.65,62.5,62.55,283864.0,59.5896,59.6086,59.4659,59.5135,283864.0
2023-06-29 10:00:00,62.54,62.76,62.48,62.72,899143.0,59.5039,59.7133,59.4469,59.6752,899143.0
2023-06-29 11:00:00,62.72,62.82,62.7,62.8,422716.0,59.6752,59.7703,59.6562,59.7513,422716.0
2023-06-29 12:00:00,62.8,62.84,62.73,62.74,358634.0,59.7513,59.7894,59.6847,59.6942,358634.0
2023-06-29 13:00:00,62.74,62.78,62.67,62.74,424354.0,59.6942,59.7323,59.6276,59.6942,424354.0
2023-06-29 14:00:00,62.73,62.75,62.66,62.75,325570.0,59.6847,59.7037,59.6181,59.7037,325570.0
2023-06-29 15:00:00,62.75,62.77,62.65,62.65,828882.0,59.7037,59.7228,59.6086,59.6086,828882.0
2023-06-30 09:30:00,63.37,63.42,63.2,63.38,323468.0,60.2936,60.3412,60.1319,60.3032,323468.0
2023-06-30 10:00:00,63.39,63.55,63.29,63.35,537100.0,60.3127,60.4649,60.2175,60.2746,537100.0
2023-06-30 11:00:00,63.35,63.4,63.29,63.37,603852.0,60.2746,60.3222,60.2175,60.2936,603852.0
2023-06-30 12:00:00,63.36,63.42,63.29,63.42,325236.0,60.2841,60.3412,60.2175,60.3412,325236.0
2023-06-30 13:00:00,63.41,63.47,63.34,63.38,324406.0,60.3317,60.3888,60.2651,60.3032,324406.0
2023-06-30 14:00:00,63.39,63.47,63.37,63.38,320276.0,60.3127,60.3888,60.2936,60.3032,320276.0
2023-06-30 15:00:00,63.39,63.48,63.34,63.34,813666.0,60.3127,60.3983,60.2651,60.2651,813666.0
2023-07-03 09:30:00,64.62,64.89,64.62,64.83,409983.0,61.483,61.7399,61.483,61.6828,409983.0
2023-07-03 10:00:00,64.85,65.0,64.71,64.75,549868.0,61.7018,61.8445,61.5686,61.6067,549868.0
2023-07-03 11:00:00,64.76,64.78,64.67,64.7,542204.0,61.6162,61.6352,61.5305,61.5591,542204.0
2023-07-03 12:00:00,64.7,64.81,64.68,64.78,495474.0,61.5591,61.6637,61.54,61.6352,495474.0
2023-07-05 09:30:00,64.21,64.21,64.1,64.13,296210.0,61.0929,61.0929,60.9882,61.0167,296210.0
2023-07-05 10:00:00,64.14,64.26,64.02,64.06,505906.0,61.0263,61.1404,60.9121,60.9501,505906.0
2023-07-05 11:00:00,64.06,64.14,64.01,64.09,594014.0,60.9501,61.0263,60.9026,60.9787,594014.0
2023-07-05 12:00:00,64.09,64.12,64.05,64.09,833006.0,60.9787,61.0072,60.9406,60.9787,833006.0
2023-07-05 13:00:00,64.09,64.17,64.08,64.16,549527.0,60.9787,61.0548,60.9692,61.0453,549527.0
2023-07-05 14:00:00,64.15,64.19,63.98,64.15,583160.0,61.0358,61.0738,60.874,61.0358,583160.0
2023-07-05 15:00:00,64.14,64.16,64.02,64.05,285882.0,61.0263,61.0453,60.9121,60.9406,285882.0
2023-07-06 09:30:00,63.04,63.09,62.81,62.88,424894.0,59.9797,60.0272,59.7608,59.8274,424894.0
2023-07-06 10:00:00,62.89,62.89,62.49,62.52,611274.0,59.8369,59.8369,59.4564,59.4849,611274.0
2023-07-06 11:00:00,62.52,62.68,62.48,62.63,490718.0,59.4849,59.6371,59.4469,59.5896,490718.0
2023-07-06 12:00:00,62.63,62.77,62.63,62.77,365305.0,59.5896,59.7228,59.5896,59.7228,365305.0
2023-07-06 13:00:00,62.77,62.86,62.72,62.79,239359.0,59.7228,59.8084,59.6752,59.7418,239359.0
2023-07-06 14:00:00,62.79,62.8,62.69,62.75,190123.0,59.7418,59.7513,59.6467,59.7037,190123.0
2023-07-06 15:00:00,62.75,62.84,62.68,62.81,742201.0,59.7037,59.7894,59.6371,59.7608,742201.0
2023-07-07 09:30:00,62.73,63.12,62.71,63.05,579632.0,59.6847,60.0558,59.6657,59.9892,579632.0
2023-07-07 10:00:00,63.06,63.18,62.96,63.15,550410.0,59.9987,60.1129,59.9035,60.0843,550410.0
2023-07-07 11:00:00,63.15,63.34,63.13,63.33,494496.0,60.0843,60.2651,60.0653,60.2556,494496.0
2023-07-07 12:00:00,63.33,63.49,63.33,63.49,375485.0,60.2556,60.4078,60.2556,60.4078,375485.0
2023-07-07 13:00:00,63.49,63.56,63.44,63.46,439857.0,60.4078,60.4744,60.3602,60.3793,439857.0
2023-07-07 14:00:00,63.46,63.46,63.32,63.35,218931.0,60.3793,60.3793,60.2461,60.2746,218931.0
2023-07-07 15:00:00,63.35,63.35,63.13,63.18,485643.0,60.2746,60.2746,60.0653,60.1129,485643.0
2023-07-10 09:30:00,62.69,62.88,62.69,62.85,264222.0,59.6467,59.8274,59.6467,59.7989,264222.0
2023-07-10 10:00:00,62.84,63.01,62.81,62.87,359133.0,59.7894,59.9511,59.7608,59.8179,359133.0
2023-07-10 11:00:00,62.87,63.06,62.84,63.03,253674.0,59.8179,59.9987,59.7894,59.9701,253674.0
2023-07-10 12:00:00,63.02,63.07,62.94,63.04,148575.0,59.9606,60.0082,59.8845,59.9797,148575.0
2023-07-10 13:00:00,63.04,63.15,63.03,63.15,165083.0,59.9797,60.0843,59.9701,60.0843,165083.0
2023-07-10 14:00:00,63.14,63.21,63.09,63.2,140953.0,60.0748,60.1414,60.0272,60.1319,140953.0
2023-07-10 15:00:00,63.21,63.25,63.15,63.23,329386.0,60.1414,60.1795,60.0843,60.1604,329386.0
2023-07-11 09:30:00,64.19,64.33,64.09,64.14,399873.0,61.0738,61.207,60.9787,61.0263,399873.0
2023-07-11 10:00:00,64.15,64.24,63.97,64.17,381358.0,61.0358,61.1214,60.8645,61.0548,381358.0
2023-07-11 11:00:00,64.18,64.22,64.11,64.2,294810.0,61.0643,61.1024,60.9977,61.0834,294810.0
2023-07-11 12:00:00,64.2,64.21,64.11,64.17,321140.0,61.0834,61.0929,60.9977,61.0548,321140.0
2023-07-11 13:00:00,64.18,64.23,64.17,64.23,316299.0,61.0643,61.1119,61.0548,61.1119,316299.0
2023-07-11 14:00:00,64.23,64.25,64.16,64.23,144849.0,61.1119,61.1309,61.0453,61.1119,144849.0
2023-07-11 15:00:00,64.23,64.39,64.19,64.35,421172.0,61.1119,61.2641,61.0738,61.2261,421172.0
2023-07-12 09:30:00,65.61,65.84,65.6,65.82,799697.0,62.4249,62.6437,62.4154,62.6247,799697.0
2023-07-12 10:00:00,65.81,66.01,65.75,65.97,836172.0,62.6152,62.8055,62.5581,62.7674,836172.0
2023-07-12 11:00:00,65.97,65.97,65.78,65.82,405805.0,62.7674,62.7674,62.5866,62.6247,405805.0
2023-07-12 12:00:00,65.81,65.98,65.77,65.92,274823.0,62.6152,62.7769,62.5771,62.7199,274823.0
2023-07-12 13:00:00,65.92,66.04,65.84,66.03,655055.0,62.7199,62.834,62.6437,62.8245,655055.0
2023-07-12 14:00:00,66.03,66.1,65.97,66.01,319807.0,62.8245,62.8911,62.7674,62.8055,319807.0
2023-07-12 15:00:00,66.01,66.14,65.93,66.09,556620.0,62.8055,62.9292,62.7294,62.8816,556620.0
2023-07-13 09:30:00,66.58,66.77,66.58,66.76,473012.0,63.3478,63.5286,63.3478,63.5191,473012.0
2023-07-13 10:00:00,66.76,66.87,66.72,66.85,411893.0,63.5191,63.6237,63.481,63.6047,411893.0
2023-07-13 11:00:00,66.86,66.91,66.77,66.89,867224.0,63.6142,63.6618,63.5286,63.6428,867224.0
2023-07-13 12:00:00,66.89,67.01,66.86,67.01,555682.0,63.6428,63.7569,63.6142,63.7569,555682.0
2023-07-13 13:00:00,67.0,67.09,66.95,67.07,607357.0,63.7474,63.8331,63.6998,63.814,607357.0
2023-07-13 14:00:00,67.09,67.14,67.04,67.06,773178.0,63.8331,63.8806,63.7855,63.8045,773178.0
2023-07-13 15:00:00,67.06,67.06,66.96,67.0,677486.0,63.8045,63.8045,63.7094,63.7474,677486.0
2023-07-14 09:30:00,67.35,67.44,67.26,67.39,467089.0,64.0804,64.1661,63.9948,64.1185,467089.0
2023-07-14 10:00:00,67.39,67.42,67.18,67.35,945345.0,64.1185,64.147,63.9187,64.0804,945345.0
2023-07-14 11:00:00,67.36,67.41,67.23,67.28,373115.0,64.0899,64.1375,63.9663,64.0138,373115.0
2023-07-14 12:00:00,67.27,67.29,67.19,67.23,154601.0,64.0043,64.0233,63.9282,63.9663,154601.0
2023-07-14 13:00:00,67.23,67.33,67.12,67.28,571361.0,63.9663,64.0614,63.8616,64.0138,571361.0
2023-07-14 14:00:00,67.28,67.3,67.21,67.22,118782.0,64.0138,64.0329,63.9472,63.9567,118782.0
2023-07-14 15:00:00,67.22,67.24,67.11,67.22,634816.0,63.9567,63.9758,63.8521,63.9567,634816.0
2023-07-17 09:30:00,67.15,67.38,67.03,67.38,337639.0,63.8901,64.109,63.776,64.109,337639.0
2023-07-17 10:00:00,67.39,67.46,67.3,67.46,271548.0,64.1185,64.1851,64.0329,64.1851,271548.0
2023-07-17 11:00:00,67.46,67.54,67.31,67.54,347652.0,64.1851,64.2612,64.0424,64.2612,347652.0
2023-07-17 12:00:00,67.53,67.55,67.44,67.52,203328.0,64.2517,64.2707,64.1661,64.2422,203328.0
2023-07-17 13:00:00,67.51,67.59,67.49,67.58,113819.0,64.2327,64.3088,64.2136,64.2993,113819.0
2023-07-17 14:00:00,67.59,67.61,67.55,67.56,133678.0,64.3088,64.3278,64.2707,64.2802,133678.0
2023-07-17 15:00:00,67.55,67.64,67.49,67.56,878494.0,64.2707,64.3564,64.2136,64.2802,878494.0
2023-07-18 09:30:00,67.34,67.36,67.16,67.32,590600.0,64.0709,64.0899,63.8997,64.0519,590600.0
2023-07-18 10:00:00,67.32,67.53,67.31,67.48,446001.0,64.0519,64.2517,64.0424,64.2041,446001.0
2023-07-18 11:00:00,67.48,67.56,67.38,67.48,309392.0,64.2041,64.2802,64.109,64.2041,309392.0
2023-07-18 12:00:00,67.48,67.52,67.3,67.3,435245.0,64.2041,64.2422,64.0329,64.0329,435245.0
2023-07-18 13:00:00,67.3,67.35,67.24,67.3,205958.0,64.0329,64.0804,63.9758,64.0329,205958.0
2023-07-18 14:00:00,67.3,67.43,67.25,67.38,234408.0,64.0329,64.1565,63.9853,64.109,234408.0
2023-07-18 15:00:00,67.38,67.41,67.3,67.32,343518.0,64.109,64.1375,64.0329,64.0519,343518.0
2023-07-19 09:30:00,67.18,67.32,67.15,67.2,511465.0,63.9187,64.0519,63.8901,63.9377,511465.0
2023-07-19 10:00:00,67.2,67.21,66.95,67.03,684429.0,63.9377,63.9472,63.6998,63.776,684429.0
2023-07-19 11:00:00,67.05,67.19,66.97,66.98,277647.0,63.795,63.9282,63.7189,63.7284,277647.0
2023-07-19 12:00:00,66.98,67.07,66.93,67.05,193919.0,63.7284,63.814,63.6808,63.795,193919.0
2023-07-19 13:00:00,67.04,67.09,66.97,67.05,179116.0,63.7855,63.8331,63.7189,63.795,179116.0
2023-07-19 14:00:00,67.05,67.09,66.94,67.09,118649.0,63.795,63.8331,63.6903,63.8331,118649.0
2023-07-19 15:00:00,67.09,67.22,67.07,67.07,263769.0,63.8331,63.9567,63.814,63.814,263769.0
2023-07-20 09:30:00,66.64,66.64,66.45,66.54,405121.0,63.4049,63.4049,63.2241,63.3098,405121.0
2023-07-20 10:00:00,66.55,66.58,66.04,66.22,435777.0,63.3193,63.3478,62.834,63.0053,435777.0
2023-07-20 11:00:00,66.21,66.26,66.09,66.1,232250.0,62.9958,63.0433,62.8816,62.8911,232250.0
2023-07-20 12:00:00,66.09,66.23,66.09,66.23,403863.0,62.8816,63.0148,62.8816,63.0148,403863.0
2023-07-20 13:00:00,66.23,66.36,66.23,66.3,418147.0,63.0148,63.1385,63.0148,63.0814,418147.0
2023-07-20 14:00:00,66.3,66.35,66.15,66.15,823748.0,63.0814,63.129,62.9387,62.9387,823748.0
2023-07-20 15:00:00,66.15,66.19,65.97,66.02,960488.0,62.9387,62.9767,62.7674,62.815,960488.0
2023-07-21 09:30:00,66.38,66.43,66.02,66.05,345099.0,63.1575,63.2051,62.815,62.8435,345099.0
2023-07-21 10:00:00,66.05,66.06,65.94,65.98,434458.0,62.8435,62.8531,62.7389,62.7769,434458.0
2023-07-21 11:00:00,65.98,66.18,65.98,66.13,219766.0,62.7769,62.9672,62.7769,62.9197,219766.0
2023-07-21 12:00:00,66.15,66.15,66.07,66.14,163274.0,62.9387,62.9387,62.8626,62.9292,163274.0
2023-07-21 13:00:00,66.14,66.24,66.13,66.21,159982.0,62.9292,63.0243,62.9197,62.9958,159982.0
2023-07-21 14:00:00,66.22,66.22,66.1,66.1,107165.0,63.0053,63.0053,62.8911,62.8911,107165.0
2023-07-21 15:00:00,66.09,66.1,65.95,65.99,341017.0,62.8816,62.8911,62.7484,62.7865,341017.0
2023-07-24 09:30:00,67.14,67.32,67.07,67.16,540826.0,63.8806,64.0519,63.814,63.8997,540826.0
2023-07-24 10:00:00,67.16,67.46,67.15,67.42,462115.0,63.8997,64.1851,63.8901,64.147,462115.0
2023-07-24 11:00:00,67.42,67.53,67.35,67.52,351808.0,64.147,64.2517,64.0804,64.2422,351808.0
2023-07-24 12:00:00,67.54,67.59,67.43,67.51,314002.0,64.2612,64.3088,64.1565,64.2327,314002.0
2023-07-24 13:00:00,67.5,67.53,67.39,67.51,269149.0,64.2231,64.2517,64.1185,64.2327,269149.0
2023-07-24 14:00:00,67.52,67.53,67.29,67.33,585789.0,64.2422,64.2517,64.0233,64.0614,585789.0
2023-07-24 15:00:00,67.33,67.37,67.2,67.28,903164.0,64.0614,64.0995,63.9377,64.0138,903164.0
2023-07-25 09:30:00,67.64,67.79,67.6,67.75,212524.0,64.3564,64.4991,64.3183,64.461,212524.0
2023-07-25 10:00:00,67.75,67.86,67.65,67.76,509572.0,64.461,64.5657,64.3659,64.4705,509572.0
2023-07-25 11:00:00,67.76,67.85,67.67,67.83,236329.0,64.4705,64.5562,64.3849,64.5371,236329.0
2023-07-25 12:00:00,67.82,67.89,67.77,67.83,110439.0,64.5276,64.5942,64.48,64.5371,110439.0
2023-07-25 13:00:00,67.84,67.84,67.79,67.81,120318.0,64.5466,64.5466,64.4991,64.5181,120318.0
2023-07-25 14:00:00,67.81,67.95,67.79,67.92,415883.0,64.5181,64.6513,64.4991,64.6228,415883.0
2023-07-25 15:00:00,67.91,67.95,67.83,67.91,565235.0,64.6132,64.6513,64.5371,64.6132,565235.0
2023-07-26 09:30:00,66.75,67.03,66.73,67.03,536246.0,63.5096,63.776,63.4905,63.776,536246.0
2023-07-26 10:00:00,67.03,67.07,66.93,66.96,899587.0,63.776,63.814,63.6808,63.7094,899587.0
2023-07-26 11:00:00,66.96,67.19,66.93,67.15,524164.0,63.7094,63.9282,63.6808,63.8901,524164.0
2023-07-26 12:00:00,67.14,67.22,67.12,67.2,354814.0,63.8806,63.9567,63.8616,63.9377,354814.0
2023-07-26 13:00:00,67.19,67.24,67.15,67.24,428844.0,63.9282,63.9758,63.8901,63.9758,428844.0
2023-07-26 14:00:00,67.23,67.76,67.08,67.76,987538.0,63.9663,64.4705,63.8235,64.4705,987538.0
2023-07-26 15:00:00,67.77,67.81,67.26,67.52,1247445.0,64.48,64.5181,63.9948,64.2422,1247445.0
2023-07-27 09:30:00,67.24,67.27,67.0,67.07,706821.0,63.9758,64.0043,63.7474,63.814,706821.0
2023-07-27 10:00:00,67.07,67.08,66.83,66.94,245372.0,63.814,63.8235,63.5857,63.6903,245372.0
2023-07-27 11:00:00,66.94,67.12,66.92,67.11,292352.0,63.6903,63.8616,63.6713,63.8521,292352.0
2023-07-27 12:00:00,67.11,67.16,67.04,67.1,160752.0,63.8521,63.8997,63.7855,63.8426,160752.0
2023-07-27 13:00:00,67.1,67.2,66.87,66.88,711172.0,63.8426,63.9377,63.6237,63.6332,711172.0
2023-07-27 14:00:00,66.88,66.88,66.41,66.45,407201.0,63.6332,63.6332,63.1861,63.2241,407201.0
2023-07-27 15:00:00,66.45,66.48,66.24,66.32,740457.0,63.2241,63.2527,63.0243,63.1004,740457.0
2023-07-28 09:30:00,67.24,67.28,67.09,67.25,331935.0,63.9758,64.0138,63.8331,63.9853,331935.0
2023-07-28 10:00:00,67.26,67.51,67.26,67.43,496716.0,63.9948,64.2327,63.9948,64.1565,496716.0
2023-07-28 11:00:00,67.42,67.6,67.4,67.56,296599.0,64.147,64.3183,64.128,64.2802,296599.0
2023-07-28 12:00:00,67.56,67.59,67.46,67.48,209528.0,64.2802,64.3088,64.1851,64.2041,209528.0
2023-07-28 13:00:00,67.48,67.5,67.32,67.42,268958.0,64.2041,64.2231,64.0519,64.147,268958.0
2023-07-28 14:00:00,67.42,67.48,67.36,67.42,245918.0,64.147,64.2041,64.0899,64.147,245918.0
2023-07-28 15:00:00,67.42,67.54,67.4,67.49,540105.0,64.147,64.2612,64.128,64.2136,540105.0
2023-07-31 09:30:00,67.47,67.67,67.39,67.53,307150.0,64.1946,64.3849,64.1185,64.2517,307150.0
2023-07-31 10:00:00,67.53,67.66,67.51,67.65,262673.0,64.2517,64.3754,64.2327,64.3659,262673.0
2023-07-31 11:00:00,67.65,67.67,67.58,67.63,202605.0,64.3659,64.3849,64.2993,64.3468,202605.0
2023-07-31 12:00:00,67.63,67.65,67.59,67.6,232403.0,64.3468,64.3659,64.3088,64.3183,232403.0
2023-07-31 13:00:00,67.59,67.69,67.57,67.67,164926.0,64.3088,64.4039,64.2898,64.3849,164926.0
2023-07-31 14:00:00,67.67,67.69,67.59,67.61,106545.0,64.3849,64.4039,64.3088,64.3278,106545.0
2023-07-31 15:00:00,67.61,67.61,67.49,67.56,435900.0,64.3278,64.3278,64.2136,64.2802,435900.0
2023-08-01 09:30:00,67.74,67.84,67.68,67.77,180369.0,64.4515,64.5466,64.3944,64.48,180369.0
2023-08-01 10:00:00,67.78,67.9,67.51,67.53,771115.0,64.4896,64.6037,64.2327,64.2517,771115.0
2023-08-01 11:00:00,67.54,67.56,67.41,67.53,605042.0,64.2612,64.2802,64.1375,64.2517,605042.0
2023-08-01 12:00:00,67.54,67.55,67.45,67.55,427684.0,64.2612,64.2707,64.1756,64.2707,427684.0
2023-08-01 13:00:00,67.54,67.59,67.5,67.57,318140.0,64.2612,64.3088,64.2231,64.2898,318140.0
2023-08-01 14:00:00,67.57,67.65,67.57,67.59,359511.0,64.2898,64.3659,64.2898,64.3088,359511.0
2023-08-01 15:00:00,67.6,67.69,67.53,67.55,519673.0,64.3183,64.4039,64.2517,64.2707,519673.0
2023-08-02 09:30:00,65.85,65.85,65.66,65.68,456844.0,62.6533,62.6533,62.4725,62.4915,456844.0
2023-08-02 10:00:00,65.69,65.7,65.34,65.38,725552.0,62.501,62.5105,62.168,62.2061,725552.0
2023-08-02 11:00:00,65.38,65.68,65.35,65.55,337576.0,62.2061,62.4915,62.1775,62.3678,337576.0
2023-08-02 12:00:00,65.55,65.63,65.47,65.58,292656.0,62.3678,62.4439,62.2917,62.3964,292656.0
2023-08-02 13:00:00,65.59,65.67,65.52,65.53,275758.0,62.4059,62.482,62.3393,62.3488,275758.0
2023-08-02 14:00:00,65.53,65.63,65.53,65.58,296378.0,62.3488,62.4439,62.3488,62.3964,296378.0
2023-08-02 15:00:00,65.58,65.62,65.43,65.44,1196700.0,62.3964,62.4344,62.2536,62.2632,1196700.0
2023-08-03 09:30:00,65.21,65.29,65.12,65.26,503289.0,62.0443,62.1204,61.9587,62.0919,503289.0
2023-08-03 10:00:00,65.26,65.36,65.19,65.29,312929.0,62.0919,62.187,62.0253,62.1204,312929.0
2023-08-03 11:00:00,65.3,65.56,65.27,65.42,328274.0,62.13,62.3773,62.1014,62.2441,328274.0
2023-08-03 12:00:00,65.42,65.67,65.4,65.61,181968.0,62.2441,62.482,62.2251,62.4249,181968.0
2023-08-03 13:00:00,65.61,65.62,65.47,65.48,195070.0,62.4249,62.4344,62.2917,62.3012,195070.0
2023-08-03 14:00:00,65.48,65.58,65.44,65.53,263768.0,62.3012,62.3964,62.2632,62.3488,263768.0
2023-08-03 15:00:00,65.53,65.54,65.37,65.37,483558.0,62.3488,62.3583,62.1966,62.1966,483558.0
2023-08-04 09:30:00,65.08,65.32,64.96,64.97,659330.0,61.9206,62.149,61.8065,61.816,659330.0
2023-08-04 10:00:00,64.96,65.22,64.78,65.15,634496.0,61.8065,62.0538,61.6352,61.9872,634496.0
2023-08-04 11:00:00,65.15,65.46,65.11,65.43,360969.0,61.9872,62.2822,61.9492,62.2536,360969.0
2023-08-04 12:00:00,65.44,65.58,65.34,65.53,211616.0,62.2632,62.3964,62.168,62.3488,211616.0
2023-08-04 13:00:00,65.54,65.56,65.32,65.36,250090.0,62.3583,62.3773,62.149,62.187,250090.0
2023-08-04 14:00:00,65.34,65.35,64.89,64.92,480503.0,62.168,62.1775,61.7399,61.7684,480503.0
2023-08-04 15:00:00,64.92,64.96,64.78,64.83,880966.0,61.7684,61.8065,61.6352,61.6828,880966.0
2023-08-07 09:30:00,64.64,64.69,64.4,64.41,341615.0,61.502,61.5496,61.2736,61.2832,341615.0
2023-08-07 10:00:00,64.41,64.61,64.35,64.47,410340.0,61.2832,61.4734,61.2261,61.3402,410340.0
2023-08-07 11:00:00,64.46,64.53,64.39,64.51,374675.0,61.3307,61.3973,61.2641,61.3783,374675.0
2023-08-07 12:00:00,64.51,64.55,64.43,64.52,684439.0,61.3783,61.4164,61.3022,61.3878,684439.0
2023-08-07 13:00:00,64.52,64.65,64.51,64.64,221579.0,61.3878,61.5115,61.3783,61.502,221579.0
2023-08-07 14:00:00,64.64,64.69,64.61,64.67,281309.0,61.502,61.5496,61.4734,61.5305,281309.0
2023-08-07 15:00:00,64.67,64.7,64.59,64.62,469311.0,61.5305,61.5591,61.4544,61.483,469311.0
2023-08-08 09:30:00,63.52,63.54,63.22,63.32,482039.0,60.4364,60.4554,60.1509,60.2461,482039.0
2023-08-08 10:00:00,63.32,63.38,63.18,63.21,905424.0,60.2461,60.3032,60.1129,60.1414,905424.0
2023-08-08 11:00:00,63.22,63.46,63.18,63.39,617579.0,60.1509,60.3793,60.1129,60.3127,617579.0
2023-08-08 12:00:00,63.39,63.58,63.39,63.52,196774.0,60.3127,60.4934,60.3127,60.4364,196774.0
2023-08-08 13:00:00,63.52,63.63,63.51,63.59,277158.0,60.4364,60.541,60.4268,60.503,277158.0
2023-08-08 14:00:00,63.59,63.72,63.54,63.7,252523.0,60.503,60.6267,60.4554,60.6076,252523.0
2023-08-08 15:00:00,63.7,63.82,63.66,63.76,1195912.0,60.6076,60.7218,60.5696,60.6647,1195912.0
2023-08-09 09:30:00,64.62,64.62,64.35,64.45,395806.0,61.483,61.483,61.2261,61.3212,395806.0
2023-08-09 10:00:00,64.45,64.55,64.18,64.21,806801.0,61.3212,61.4164,61.0643,61.0929,806801.0
2023-08-09 11:00:00,64.21,64.27,64.01,64.05,728110.0,61.0929,61.15,60.9026,60.9406,728110.0
2023-08-09 12:00:00,64.04,64.28,64.03,64.25,550662.0,60.9311,61.1595,60.9216,61.1309,550662.0
2023-08-09 13:00:00,64.25,64.49,64.23,64.45,543921.0,61.1309,61.3593,61.1119,61.3212,543921.0
2023-08-09 14:00:00,64.45,64.54,64.42,64.44,327522.0,61.3212,61.4068,61.2927,61.3117,327522.0
2023-08-09 15:00:00,64.44,64.48,64.25,64.31,809255.0,61.3117,61.3498,61.1309,61.188,809255.0
2023-08-10 09:30:00,64.38,64.79,64.33,64.79,702233.0,61.2546,61.6447,61.207,61.6447,702233.0
2023-08-10 10:00:00,64.79,64.82,64.33,64.37,613657.0,61.6447,61.6733,61.207,61.2451,613657.0
2023-08-10 11:00:00,64.35,64.38,64.14,64.22,523245.0,61.2261,61.2546,61.0263,61.1024,523245.0
2023-08-10 12:00:00,64.21,64.25,64.0,64.05,487301.0,61.0929,61.1309,60.8931,60.9406,487301.0
2023-08-10 13:00:00,64.05,64.08,63.75,63.78,514736.0,60.9406,60.9692,60.6552,60.6837,514736.0
2023-08-10 14:00:00,63.77,64.02,63.76,64.02,548921.0,60.6742,60.9121,60.6647,60.9121,548921.0
2023-08-10 15:00:00,64.01,64.01,63.8,63.87,883268.0,60.9026,60.9026,60.7028,60.7694,883268.0
2023-08-11 09:30:00,63.17,63.19,62.99,63.06,652922.0,60.1034,60.1224,59.9321,59.9987,652922.0
2023-08-11 10:00:00,63.07,63.43,63.07,63.22,669260.0,60.0082,60.3507,60.0082,60.1509,669260.0
2023-08-11 11:00:00,63.22,63.26,63.03,63.11,345624.0,60.1509,60.189,59.9701,60.0463,345624.0
2023-08-11 12:00:00,63.11,63.26,63.05,63.08,164458.0,60.0463,60.189,59.9892,60.0177,164458.0
2023-08-11 13:00:00,63.07,63.17,62.96,63.02,148952.0,60.0082,60.1034,59.9035,59.9606,148952.0
2023-08-11 14:00:00,63.01,63.14,63.01,63.12,278611.0,59.9511,60.0748,59.9511,60.0558,278611.0
2023-08-11 15:00:00,63.13,63.13,62.96,63.13,895339.0,60.0653,60.0653,59.9035,60.0653,895339.0
2023-08-14 09:30:00,62.32,62.32,62.13,62.28,385027.0,59.2946,59.2946,59.1138,59.2566,385027.0
2023-08-14 10:00:00,62.28,62.56,62.27,62.45,560474.0,59.2566,59.523,59.247,59.4183,560474.0
2023-08-14 11:00:00,62.46,62.59,62.41,62.5,399006.0,59.4278,59.5515,59.3802,59.4659,399006.0
2023-08-14 12:00:00,62.51,62.66,62.48,62.51,290080.0,59.4754,59.6181,59.4469,59.4754,290080.0
2023-08-14 13:00:00,62.51,62.58,62.42,62.46,128884.0,59.4754,59.542,59.3898,59.4278,128884.0
2023-08-14 14:00:00,62.45,62.51,62.42,62.47,389170.0,59.4183,59.4754,59.3898,59.4373,389170.0
2023-08-14 15:00:00,62.47,62.61,62.46,62.58,689413.0,59.4373,59.5705,59.4278,59.542,689413.0
2023-08-15 09:30:00,62.48,62.49,62.26,62.34,495418.0,59.4469,59.4564,59.2375,59.3136,495418.0
2023-08-15 10:00:00,62.32,62.34,62.09,62.2,621843.0,59.2946,59.3136,59.0758,59.1804,621843.0
2023-08-15 11:00:00,62.21,62.33,62.14,62.15,268412.0,59.19,59.3041,59.1234,59.1329,268412.0
2023-08-15 12:00:00,62.15,62.17,61.95,62.0,291014.0,59.1329,59.1519,58.9426,58.9902,291014.0
2023-08-15 13:00:00,62.01,62.11,61.98,62.03,128248.0,58.9997,59.0948,58.9711,59.0187,128248.0
2023-08-15 14:00:00,62.03,62.11,62.01,62.03,142150.0,59.0187,59.0948,58.9997,59.0187,142150.0
2023-08-15 15:00:00,62.04,62.05,61.84,62.01,552536.0,59.0282,59.0377,58.8379,58.9997,552536.0
2023-08-16 09:30:00,61.22,61.42,61.16,61.32,294837.0,58.248,58.4383,58.1909,58.3432,294837.0
2023-08-16 10:00:00,61.31,61.37,61.22,61.29,358657.0,58.3336,58.3907,58.248,58.3146,358657.0
2023-08-16 11:00:00,61.29,61.31,61.08,61.11,389798.0,58.3146,58.3336,58.1148,58.1434,389798.0
2023-08-16 12:00:00,61.11,61.13,60.99,61.0,383480.0,58.1434,58.1624,58.0292,58.0387,383480.0
2023-08-16 13:00:00,61.0,61.06,60.87,61.05,240840.0,58.0387,58.0958,57.915,58.0863,240840.0
2023-08-16 14:00:00,61.03,61.12,60.88,61.01,723962.0,58.0672,58.1529,57.9245,58.0482,723962.0
2023-08-16 15:00:00,61.0,61.01,60.71,60.71,874136.0,58.0387,58.0482,57.7628,57.7628,874136.0
2023-08-17 09:30:00,61.51,61.51,61.14,61.19,461753.0,58.5239,58.5239,58.1719,58.2195,461753.0
2023-08-17 10:00:00,61.18,61.28,61.01,61.12,671968.0,58.21,58.3051,58.0482,58.1529,671968.0
2023-08-17 11:00:00,61.12,61.14,60.93,60.99,461559.0,58.1529,58.1719,57.9721,58.0292,461559.0
2023-08-17 12:00:00,61.0,61.24,60.95,61.14,316948.0,58.0387,58.267,57.9911,58.1719,316948.0
2023-08-17 13:00:00,61.14,61.16,60.91,60.95,460726.0,58.1719,58.1909,57.9531,57.9911,460726.0
2023-08-17 14:00:00,60.95,60.95,60.78,60.82,434743.0,57.9911,57.9911,57.8294,57.8674,434743.0
2023-08-17 15:00:00,60.81,60.9,60.72,60.8,567727.0,57.8579,57.9436,57.7723,57.8484,567727.0
2023-08-18 09:30:00,60.29,60.51,60.24,60.38,475342.0,57.3632,57.5725,57.3156,57.4488,475342.0
2023-08-18 10:00:00,60.38,60.54,60.29,60.54,523417.0,57.4488,57.601,57.3632,57.601,523417.0
2023-08-18 11:00:00,60.54,60.77,60.53,60.76,384051.0,57.601,57.8199,57.5915,57.8103,384051.0
2023-08-18 12:00:00,60.75,60.78,60.64,60.66,165985.0,57.8008,57.8294,57.6962,57.7152,165985.0
2023-08-18 13:00:00,60.66,60.73,60.54,60.7,338218.0,57.7152,57.7818,57.601,57.7533,338218.0
2023-08-18 14:00:00,60.7,60.82,60.63,60.77,384021.0,57.7533,57.8674,57.6867,57.8199,384021.0
2023-08-18 15:00:00,60.76,60.79,60.65,60.68,535261.0,57.8103,57.8389,57.7057,57.7342,535261.0
2023-08-21 09:30:00,60.92,61.0,60.86,61.0,205971.0,57.9626,58.0387,57.9055,58.0387,205971.0
2023-08-21 10:00:00,61.01,61.02,60.78,60.82,265195.0,58.0482,58.0577,57.8294,57.8674,265195.0
2023-08-21 11:00:00,60.82,60.85,60.57,60.66,197678.0,57.8674,57.896,57.6296,57.7152,197678.0
2023-08-21 12:00:00,60.65,60.9,60.65,60.89,144093.0,57.7057,57.9436,57.7057,57.934,144093.0
2023-08-21 13:00:00,60.89,60.99,60.86,60.92,135893.0,57.934,58.0292,57.9055,57.9626,135893.0
2023-08-21 14:00:00,60.93,61.04,60.92,61.03,146786.0,57.9721,58.0768,57.9626,58.0672,146786.0
2023-08-21 15:00:00,61.04,61.12,61.03,61.07,602548.0,58.0768,58.1529,58.0672,58.1053,602548.0
2023-08-22 09:30:00,61.16,61.25,60.86,60.92,296082.0,58.1909,58.2766,57.9055,57.9626,296082.0
2023-08-22 10:00:00,60.91,61.1,60.83,60.95,444966.0,57.9531,58.1338,57.877,57.9911,444966.0
2023-08-22 11:00:00,60.95,61.01,60.88,60.88,375490.0,57.9911,58.0482,57.9245,57.9245,375490.0
2023-08-22 12:00:00,60.89,60.94,60.79,60.86,208775.0,57.934,57.9816,57.8389,57.9055,208775.0
2023-08-22 13:00:00,60.85,60.86,60.71,60.78,198302.0,57.896,57.9055,57.7628,57.8294,198302.0
2023-08-22 14:00:00,60.78,60.86,60.73,60.82,192487.0,57.8294,57.9055,57.7818,57.8674,192487.0
2023-08-22 15:00:00,60.83,60.94,60.74,60.77,715343.0,57.877,57.9816,57.7913,57.8199,715343.0
2023-08-23 09:30:00,60.86,61.31,60.8,61.27,580556.0,57.9055,58.3336,57.8484,58.2956,580556.0
2023-08-23 10:00:00,61.27,61.37,61.18,61.33,360256.0,58.2956,58.3907,58.21,58.3527,360256.0
2023-08-23 11:00:00,61.34,61.53,61.32,61.52,361841.0,58.3622,58.543,58.3432,58.5335,361841.0
2023-08-23 12:00:00,61.52,61.53,61.41,61.43,313687.0,58.5335,58.543,58.4288,58.4478,313687.0
2023-08-23 13:00:00,61.43,61.55,61.41,61.52,308206.0,58.4478,58.562,58.4288,58.5335,308206.0
2023-08-23 14:00:00,61.52,61.53,61.43,61.44,339314.0,58.5335,58.543,58.4478,58.4573,339314.0
2023-08-23 15:00:00,61.43,61.61,61.4,61.57,491068.0,58.4478,58.6191,58.4193,58.581,491068.0
2023-08-24 09:30:00,62.36,62.43,62.13,62.3,365621.0,59.3327,59.3993,59.1138,59.2756,365621.0
2023-08-24 10:00:00,62.3,62.34,62.01,62.02,458143.0,59.2756,59.3136,58.9997,59.0092,458143.0
2023-08-24 11:00:00,62.02,62.02,61.67,61.69,537797.0,59.0092,59.0092,58.6762,58.6952,537797.0
2023-08-24 12:00:00,61.69,61.87,61.69,61.76,251544.0,58.6952,58.8665,58.6952,58.7618,251544.0
2023-08-24 13:00:00,61.77,61.79,61.62,61.64,192417.0,58.7713,58.7903,58.6286,58.6476,192417.0
2023-08-24 14:00:00,61.65,61.74,61.57,61.61,127743.0,58.6571,58.7428,58.581,58.6191,127743.0
2023-08-24 15:00:00,61.61,61.65,61.48,61.5,451306.0,58.6191,58.6571,58.4954,58.5144,451306.0
2023-08-25 09:30:00,61.86,62.0,61.86,62.0,373810.0,58.8569,58.9902,58.8569,58.9902,373810.0
2023-08-25 10:00:00,62.01,62.31,61.35,61.37,921261.0,58.9997,59.2851,58.3717,58.3907,921261.0
2023-08-25 11:00:00,61.37,61.88,61.37,61.73,530706.0,58.3907,58.876,58.3907,58.7333,530706.0
2023-08-25 12:00:00,61.73,61.94,61.73,61.91,229273.0,58.7333,58.9331,58.7333,58.9045,229273.0
2023-08-25 13:00:00,61.91,61.95,61.74,61.82,269300.0,58.9045,58.9426,58.7428,58.8189,269300.0
2023-08-25 14:00:00,61.82,62.13,61.79,62.13,719026.0,58.8189,59.1138,58.7903,59.1138,719026.0
2023-08-25 15:00:00,62.14,62.21,61.94,62.02,821501.0,59.1234,59.19,58.9331,59.0092,821501.0
2023-08-28 09:30:00,62.47,62.51,62.35,62.43,216864.0,59.4373,59.4754,59.3232,59.3993,216864.0
2023-08-28 10:00:00,62.44,62.52,62.36,62.4,274985.0,59.4088,59.4849,59.3327,59.3707,274985.0
2023-08-28 11:00:00,62.41,62.47,62.34,62.43,335650.0,59.3802,59.4373,59.3136,59.3993,335650.0
2023-08-28 12:00:00,62.45,62.57,62.4,62.56,509939.0,59.4183,59.5325,59.3707,59.523,509939.0
2023-08-28 13:00:00,62.57,62.6,62.36,62.4,322515.0,59.5325,59.561,59.3327,59.3707,322515.0
2023-08-28 14:00:00,62.39,62.46,62.36,62.45,104750.0,59.3612,59.4278,59.3327,59.4183,104750.0
2023-08-28 15:00:00,62.45,62.56,62.38,62.51,501566.0,59.4183,59.523,59.3517,59.4754,501566.0
2023-08-29 09:30:00,62.18,62.43,62.14,62.38,352558.0,59.1614,59.3993,59.1234,59.3517,352558.0
2023-08-29 10:00:00,62.38,62.86,62.38,62.76,622573.0,59.3517,59.8084,59.3517,59.7133,622573.0
2023-08-29 11:00:00,62.76,63.1,62.75,63.05,287553.0,59.7133,60.0368,59.7037,59.9892,287553.0
2023-08-29 12:00:00,63.05,63.16,63.03,63.1,411399.0,59.9892,60.0938,59.9701,60.0368,411399.0
2023-08-29 13:00:00,63.1,63.24,63.09,63.19,389973.0,60.0368,60.17,60.0272,60.1224,389973.0
2023-08-29 14:00:00,63.19,63.27,63.14,63.23,498215.0,60.1224,60.1985,60.0748,60.1604,498215.0
2023-08-29 15:00:00,63.22,63.38,63.2,63.32,858358.0,60.1509,60.3032,60.1319,60.2461,858358.0
2023-08-30 09:30:00,62.79,63.08,62.79,63.02,282123.0,59.7418,60.0177,59.7418,59.9606,282123.0
2023-08-30 10:00:00,63.01,63.03,62.72,62.88,317906.0,59.9511,59.9701,59.6752,59.8274,317906.0
2023-08-30 11:00:00,62.88,62.96,62.78,62.86,140872.0,59.8274,59.9035,59.7323,59.8084,140872.0
2023-08-30 12:00:00,62.85,62.9,62.8,62.88,210990.0,59.7989,59.8465,59.7513,59.8274,210990.0
2023-08-30 13:00:00,62.89,62.89,62.75,62.78,181331.0,59.8369,59.8369,59.7037,59.7323,181331.0
2023-08-30 14:00:00,62.78,62.89,62.68,62.88,236154.0,59.7323,59.8369,59.6371,59.8274,236154.0
2023-08-30 15:00:00,62.89,62.96,62.84,62.94,526279.0,59.8369,59.9035,59.7894,59.8845,526279.0
2023-08-31 09:30:00,62.63,62.77,62.58,62.76,433566.0,59.5896,59.7228,59.542,59.7133,433566.0
2023-08-31 10:00:00,62.76,62.77,62.6,62.68,443259.0,59.7133,59.7228,59.561,59.6371,443259.0
2023-08-31 11:00:00,62.68,62.69,62.48,62.53,536875.0,59.6371,59.6467,59.4469,59.4944,536875.0
2023-08-31 12:00:00,62.53,62.6,62.37,62.47,233673.0,59.4944,59.561,59.3422,59.4373,233673.0
2023-08-31 13:00:00,62.47,62.55,62.45,62.54,154314.0,59.4373,59.5135,59.4183,59.5039,154314.0
2023-08-31 14:00:00,62.54,62.64,62.46,62.49,317660.0,59.5039,59.5991,59.4278,59.4564,317660.0
2023-08-31 15:00:00,62.49,62.68,62.43,62.43,1163393.0,59.4564,59.6371,59.3993,59.3993,1163393.0
2023-09-01 09:30:00,63.49,63.67,63.23,63.34,638225.0,60.4078,60.5791,60.1604,60.2651,638225.0
2023-09-01 10:00:00,63.33,63.42,63.04,63.08,848360.0,60.2556,60.3412,59.9797,60.0177,848360.0
2023-09-01 11:00:00,63.09,63.09,62.93,62.96,267580.0,60.0272,60.0272,59.875,59.9035,267580.0
2023-09-01 12:00:00,62.96,63.07,62.92,63.07,148123.0,59.9035,60.0082,59.8655,60.0082,148123.0
2023-09-01 13:00:00,63.07,63.14,63.04,63.13,237791.0,60.0082,60.0748,59.9797,60.0653,237791.0
2023-09-01 14:00:00,63.12,63.13,63.04,63.12,130615.0,60.0558,60.0653,59.9797,60.0558,130615.0
2023-09-01 15:00:00,63.13,63.26,63.11,63.21,338675.0,60.0653,60.189,60.0463,60.1414,338675.0
2023-09-05 09:30:00,62.87,62.94,62.81,62.87,305855.0,59.8179,59.8845,59.7608,59.8179,305855.0
2023-09-05 10:00:00,62.87,62.93,62.78,62.89,660807.0,59.8179,59.875,59.7323,59.8369,660807.0
2023-09-05 11:00:00,62.89,63.02,62.85,62.87,533072.0,59.8369,59.9606,59.7989,59.8179,533072.0
2023-09-05 12:00:00,62.86,62.96,62.86,62.92,79083.0,59.8084,59.9035,59.8084,59.8655,79083.0
2023-09-05 13:00:00,62.91,62.92,62.81,62.82,104334.0,59.856,59.8655,59.7608,59.7703,104334.0
2023-09-05 14:00:00,62.83,62.93,62.81,62.86,223074.0,59.7799,59.875,59.7608,59.8084,223074.0
2023-09-05 15:00:00,62.86,62.86,62.74,62.75,678852.0,59.8084,59.8084,59.6942,59.7037,678852.0
2023-09-06 09:30:00,62.42,62.62,62.36,62.55,152197.0,59.3898,59.5801,59.3327,59.5135,152197.0
2023-09-06 10:00:00,62.52,62.52,62.07,62.09,401110.0,59.4849,59.4849,59.0568,59.0758,401110.0
2023-09-06 11:00:00,62.09,62.16,61.98,62.09,426274.0,59.0758,59.1424,58.9711,59.0758,426274.0
2023-09-06 12:00:00,62.08,62.09,61.96,61.97,227364.0,59.0663,59.0758,58.9521,58.9616,227364.0
2023-09-06 13:00:00,61.97,62.02,61.93,61.99,369682.0,58.9616,59.0092,58.9236,58.9806,369682.0
2023-09-06 14:00:00,61.99,62.03,61.94,62.0,166585.0,58.9806,59.0187,58.9331,58.9902,166585.0
2023-09-06 15:00:00,62.0,62.06,61.94,62.02,612412.0,58.9902,59.0472,58.9331,59.0092,612412.0
2023-09-07 09:30:00,61.59,61.8,61.56,61.6,245632.0,58.6001,58.7999,58.5715,58.6096,245632.0
2023-09-07 10:00:00,61.6,61.82,61.57,61.75,374279.0,58.6096,58.8189,58.581,58.7523,374279.0
2023-09-07 11:00:00,61.76,61.84,61.72,61.75,276311.0,58.7618,58.8379,58.7237,58.7523,276311.0
2023-09-07 12:00:00,61.76,61.87,61.76,61.78,105824.0,58.7618,58.8665,58.7618,58.7808,105824.0
2023-09-07 13:00:00,61.77,61.82,61.75,61.8,66176.0,58.7713,58.8189,58.7523,58.7999,66176.0
2023-09-07 14:00:00,61.8,61.81,61.71,61.78,139098.0,58.7999,58.8094,58.7142,58.7808,139098.0
2023-09-07 15:00:00,61.78,61.8,61.7,61.73,417585.0,58.7808,58.7999,58.7047,58.7333,417585.0
2023-09-08 09:30:00,61.91,62.11,61.91,62.0,249486.0,58.9045,59.0948,58.9045,58.9902,249486.0
2023-09-08 10:00:00,62.03,62.18,61.92,61.93,379325.0,59.0187,59.1614,58.914,58.9236,379325.0
2023-09-08 11:00:00,61.92,61.98,61.87,61.87,399272.0,58.914,58.9711,58.8665,58.8665,399272.0
2023-09-08 12:00:00,61.88,62.0,61.85,61.9,344436.0,58.876,58.9902,58.8474,58.895,344436.0
2023-09-08 13:00:00,61.89,61.91,61.84,61.88,137268.0,58.8855,58.9045,58.8379,58.876,137268.0
2023-09-08 14:00:00,61.88,61.92,61.78,61.79,174729.0,58.876,58.914,58.7808,58.7903,174729.0
2023-09-08 15:00:00,61.78,61.82,61.74,61.82,320346.0,58.7808,58.8189,58.7428,58.8189,320346.0
2023-09-11 09:30:00,62.64,62.68,62.39,62.43,347410.0,59.5991,59.6371,59.3612,59.3993,347410.0
2023-09-11 10:00:00,62.44,62.63,62.43,62.57,293109.0,59.4088,59.5896,59.3993,59.5325,293109.0
2023-09-11 11:00:00,62.56,62.64,62.47,62.52,542400.0,59.523,59.5991,59.4373,59.4849,542400.0
2023-09-11 12:00:00,62.52,62.6,62.51,62.6,332823.0,59.4849,59.561,59.4754,59.561,332823.0
2023-09-11 13:00:00,62.6,62.69,62.57,62.68,131581.0,59.561,59.6467,59.5325,59.6371,131581.0
2023-09-11 14:00:00,62.68,62.73,62.64,62.72,168637.0,59.6371,59.6847,59.5991,59.6752,168637.0
2023-09-11 15:00:00,62.72,62.84,62.69,62.84,1031113.0,59.6752,59.7894,59.6467,59.7894,1031113.0
2023-09-12 09:30:00,61.74,61.98,61.74,61.95,432877.0,58.7428,58.9711,58.7428,58.9426,432877.0
2023-09-12 10:00:00,61.96,61.99,61.83,61.87,349869.0,58.9521,58.9806,58.8284,58.8665,349869.0
2023-09-12 11:00:00,61.87,61.97,61.87,61.93,549422.0,58.8665,58.9616,58.8665,58.9236,549422.0
2023-09-12 12:00:00,61.94,62.03,61.92,61.97,228271.0,58.9331,59.0187,58.914,58.9616,228271.0
2023-09-12 13:00:00,61.97,62.17,61.96,62.03,363639.0,58.9616,59.1519,58.9521,59.0187,363639.0
2023-09-12 14:00:00,62.02,62.05,61.94,61.97,174381.0,59.0092,59.0377,58.9331,58.9616,174381.0
2023-09-12 15:00:00,61.96,62.07,61.94,61.98,1025409.0,58.9521,59.0568,58.9331,58.9711,1025409.0
2023-09-13 09:30:00,62.08,62.27,62.01,62.13,322848.0,59.0663,59.247,58.9997,59.1138,322848.0
2023-09-13 10:00:00,62.13,62.2,61.93,62.2,278315.0,59.1138,59.1804,58.9236,59.1804,278315.0
2023-09-13 11:00:00,62.2,62.3,62.18,62.27,195580.0,59.1804,59.2756,59.1614,59.247,195580.0
2023-09-13 12:00:00,62.27,62.31,62.22,62.27,117751.0,59.247,59.2851,59.1995,59.247,117751.0
2023-09-13 13:00:00,62.28,62.31,62.22,62.24,181394.0,59.2566,59.2851,59.1995,59.2185,181394.0
2023-09-13 14:00:00,62.24,62.25,62.08,62.11,175528.0,59.2185,59.228,59.0663,59.0948,175528.0
2023-09-13 15:00:00,62.11,62.11,61.96,62.05,736658.0,59.0948,59.0948,58.9521,59.0377,736658.0
2023-09-14 09:30:00,62.87,62.94,62.69,62.78,443638.0,59.8179,59.8845,59.6467,59.7323,443638.0
2023-09-14 10:00:00,62.79,62.9,62.55,62.87,570116.0,59.7418,59.8465,59.5135,59.8179,570116.0
2023-09-14 11:00:00,62.87,63.02,62.85,62.94,334076.0,59.8179,59.9606,59.7989,59.8845,334076.0
2023-09-14 12:00:00,62.95,62.97,62.88,62.94,133743.0,59.894,59.9131,59.8274,59.8845,133743.0
2023-09-14 13:00:00,62.94,62.96,62.82,62.84,115199.0,59.8845,59.9035,59.7703,59.7894,115199.0
2023-09-14 14:00:00,62.84,62.84,62.74,62.82,402901.0,59.7894,59.7894,59.6942,59.7703,402901.0
2023-09-14 15:00:00,62.82,62.89,62.79,62.84,562342.0,59.7703,59.8369,59.7418,59.7894,562342.0
2023-09-15 09:30:00,63.42,63.6,63.42,63.55,598833.0,60.3412,60.5125,60.3412,60.4649,598833.0
2023-09-15 10:00:00,63.57,63.74,63.35,63.36,715068.0,60.4839,60.6457,60.2746,60.2841,715068.0
2023-09-15 11:00:00,63.37,63.43,63.28,63.39,328218.0,60.2936,60.3507,60.208,60.3127,328218.0
2023-09-15 12:00:00,63.39,63.43,63.34,63.37,197374.0,60.3127,60.3507,60.2651,60.2936,197374.0
2023-09-15 13:00:00,63.38,63.38,63.15,63.22,232169.0,60.3032,60.3032,60.0843,60.1509,232169.0
2023-09-15 14:00:00,63.22,63.22,63.14,63.2,167361.0,60.1509,60.1509,60.0748,60.1319,167361.0
2023-09-15 15:00:00,63.19,63.2,63.0,63.13,861802.0,60.1224,60.1319,59.9416,60.0653,861802.0
2023-09-18 09:30:00,63.07,63.14,63.03,63.09,610483.0,60.0082,60.0748,59.9701,60.0272,610483.0
2023-09-18 10:00:00,63.09,63.25,63.06,63.19,957213.0,60.0272,60.1795,59.9987,60.1224,957213.0
2023-09-18 11:00:00,63.19,63.34,63.13,63.33,306609.0,60.1224,60.2651,60.0653,60.2556,306609.0
2023-09-18 12:00:00,63.33,63.34,63.25,63.25,302350.0,60.2556,60.2651,60.1795,60.1795,302350.0
2023-09-18 13:00:00,63.25,63.32,63.24,63.25,154543.0,60.1795,60.2461,60.17,60.1795,154543.0
2023-09-18 14:00:00,63.25,63.3,63.2,63.21,262508.0,60.1795,60.227,60.1319,60.1414,262508.0
2023-09-18 15:00:00,63.21,63.27,63.12,63.26,1041797.0,60.1414,60.1985,60.0558,60.189,1041797.0
2023-09-19 09:30:00,62.55,62.67,62.41,62.54,317099.0,59.5135,59.6276,59.3802,59.5039,317099.0
2023-09-19 10:00:00,62.54,62.54,62.37,62.4,583535.0,59.5039,59.5039,59.3422,59.3707,583535.0
2023-09-19 11:00:00,62.4,62.49,62.37,62.47,313385.0,59.3707,59.4564,59.3422,59.4373,313385.0
2023-09-19 12:00:00,62.47,62.48,62.34,62.4,281472.0,59.4373,59.4469,59.3136,59.3707,281472.0
2023-09-19 13:00:00,62.4,62.55,62.39,62.55,216687.0,59.3707,59.5135,59.3612,59.5135,216687.0
2023-09-19 14:00:00,62.55,62.63,62.51,62.55,299576.0,59.5135,59.5896,59.4754,59.5135,299576.0
2023-09-19 15:00:00,62.55,62.64,62.54,62.57,699742.0,59.5135,59.5991,59.5039,59.5325,699742.0
2023-09-20 09:30:00,62.87,63.1,62.79,63.06,357862.0,59.8179,60.0368,59.7418,59.9987,357862.0
2023-09-20 10:00:00,63.06,63.1,62.95,62.97,1328645.0,59.9987,60.0368,59.894,59.9131,1328645.0
2023-09-20 11:00:00,62.97,63.02,62.91,62.97,232777.0,59.9131,59.9606,59.856,59.9131,232777.0
2023-09-20 12:00:00,62.97,63.07,62.95,63.07,136840.0,59.9131,60.0082,59.894,60.0082,136840.0
2023-09-20 13:00:00,63.06,63.06,62.97,63.02,156269.0,59.9987,59.9987,59.9131,59.9606,156269.0
2023-09-20 14:00:00,63.01,63.01,62.57,62.62,713875.0,59.9511,59.9511,59.5325,59.5801,713875.0
2023-09-20 15:00:00,62.61,62.65,62.12,62.13,702574.0,59.5705,59.6086,59.1043,59.1138,702574.0
2023-09-21 09:30:00,60.66,60.73,60.46,60.48,695211.0,57.7152,57.7818,57.5249,57.5439,695211.0
2023-09-21 10:00:00,60.48,60.77,60.46,60.62,678139.0,57.5439,57.8199,57.5249,57.6771,678139.0
2023-09-21 11:00:00,60.63,60.83,60.6,60.73,430523.0,57.6867,57.877,57.6581,57.7818,430523.0
2023-09-21 12:00:00,60.73,60.74,60.65,60.68,255073.0,57.7818,57.7913,57.7057,57.7342,255073.0
2023-09-21 13:00:00,60.68,60.85,60.67,60.76,180651.0,57.7342,57.896,57.7247,57.8103,180651.0
2023-09-21 14:00:00,60.77,60.78,60.63,60.63,204291.0,57.8199,57.8294,57.6867,57.6867,204291.0
2023-09-21 15:00:00,60.63,60.67,60.45,60.47,625003.0,57.6867,57.7247,57.5154,57.5344,625003.0
2023-09-22 09:30:00,61.15,61.23,61.03,61.23,504306.0,58.1814,58.2575,58.0672,58.2575,504306.0
2023-09-22 10:00:00,61.23,61.37,61.19,61.28,518272.0,58.2575,58.3907,58.2195,58.3051,518272.0
2023-09-22 11:00:00,61.27,61.28,61.08,61.08,269146.0,58.2956,58.3051,58.1148,58.1148,269146.0
2023-09-22 12:00:00,61.07,61.17,61.06,61.1,197002.0,58.1053,58.2004,58.0958,58.1338,197002.0
2023-09-22 13:00:00,61.09,61.11,60.91,60.92,242313.0,58.1243,58.1434,57.9531,57.9626,242313.0
2023-09-22 14:00:00,60.93,60.95,60.81,60.89,163463.0,57.9721,57.9911,57.8579,57.934,163463.0
2023-09-22 15:00:00,60.89,61.05,60.69,60.8,1043308.0,57.934,58.0863,57.7437,57.8484,1043308.0
2023-09-25 09:30:00,60.4,60.51,60.35,60.47,355660.0,57.4678,57.5725,57.4203,57.5344,355660.0
2023-09-25 10:00:00,60.47,60.5,60.34,60.41,221454.0,57.5344,57.563,57.4107,57.4773,221454.0
2023-09-25 11:00:00,60.41,60.7,60.41,60.61,295057.0,57.4773,57.7533,57.4773,57.6676,295057.0
2023-09-25 12:00:00,60.62,60.71,60.53,60.57,302704.0,57.6771,57.7628,57.5915,57.6296,302704.0
2023-09-25 13:00:00,60.57,60.64,60.52,60.58,104460.0,57.6296,57.6962,57.582,57.6391,104460.0
2023-09-25 14:00:00,60.59,60.61,60.52,60.53,108551.0,57.6486,57.6676,57.582,57.5915,108551.0
2023-09-25 15:00:00,60.52,60.64,60.45,60.63,543062.0,57.582,57.6962,57.5154,57.6867,543062.0
2023-09-26 09:30:00,59.27,59.36,59.18,59.2,495976.0,56.3927,56.4783,56.3071,56.3261,495976.0
2023-09-26 10:00:00,59.2,59.29,59.02,59.06,474653.0,56.3261,56.4117,56.1548,56.1929,474653.0
2023-09-26 11:00:00,59.05,59.06,58.87,58.91,426056.0,56.1834,56.1929,56.0121,56.0502,426056.0
2023-09-26 12:00:00,58.9,58.99,58.86,58.95,302249.0,56.0406,56.1263,56.0026,56.0882,302249.0
2023-09-26 13:00:00,58.94,58.97,58.75,58.8,431136.0,56.0787,56.1072,55.8979,55.9455,431136.0
2023-09-26 14:00:00,58.8,58.8,58.65,58.68,418834.0,55.9455,55.9455,55.8028,55.8313,418834.0
2023-09-26 15:00:00,58.67,58.72,58.61,58.66,595564.0,55.8218,55.8694,55.7647,55.8123,595564.0
2023-09-27 09:30:00,59.16,59.2,58.99,59.04,408383.0,56.288,56.3261,56.1263,56.1738,408383.0
2023-09-27 10:00:00,59.04,59.08,58.84,58.85,420676.0,56.1738,56.2119,55.9836,55.9931,420676.0
2023-09-27 11:00:00,58.84,58.99,58.76,58.76,343191.0,55.9836,56.1263,55.9074,55.9074,343191.0
2023-09-27 12:00:00,58.76,58.76,58.63,58.7,298643.0,55.9074,55.9074,55.7838,55.8504,298643.0
2023-09-27 13:00:00,58.7,58.77,58.49,58.58,283191.0,55.8504,55.917,55.6505,55.7362,283191.0
2023-09-27 14:00:00,58.58,58.85,58.5,58.8,350250.0,55.7362,55.9931,55.6601,55.9455,350250.0
2023-09-27 15:00:00,58.79,59.01,58.65,58.77,771523.0,55.936,56.1453,55.8028,55.917,771523.0
2023-09-28 09:30:00,58.64,58.9,58.32,58.37,494435.0,55.7933,56.0406,55.4888,55.5364,494435.0
2023-09-28 10:00:00,58.36,58.93,58.36,58.91,1210466.0,55.5269,56.0692,55.5269,56.0502,1210466.0
2023-09-28 11:00:00,58.92,59.34,58.89,59.33,331162.0,56.0597,56.4593,56.0311,56.4498,331162.0
2023-09-28 12:00:00,59.33,59.46,59.26,59.33,306990.0,56.4498,56.5735,56.3832,56.4498,306990.0
2023-09-28 13:00:00,59.33,59.39,59.16,59.18,224245.0,56.4498,56.5069,56.288,56.3071,224245.0
2023-09-28 14:00:00,59.18,59.31,59.13,59.29,241824.0,56.3071,56.4307,56.2595,56.4117,241824.0
2023-09-28 15:00:00,59.3,59.4,59.21,59.26,562892.0,56.4212,56.5164,56.3356,56.3832,562892.0
2023-09-29 09:30:00,59.89,59.89,59.51,59.67,623779.0,56.9826,56.9826,56.621,56.7733,623779.0
2023-09-29 10:00:00,59.68,59.75,59.33,59.48,769860.0,56.7828,56.8494,56.4498,56.5925,769860.0
2023-09-29 11:00:00,59.49,59.59,59.24,59.33,280184.0,56.602,56.6971,56.3641,56.4498,280184.0
2023-09-29 12:00:00,59.32,59.42,59.21,59.22,174280.0,56.4403,56.5354,56.3356,56.3451,174280.0
2023-09-29 13:00:00,59.22,59.22,58.95,58.95,295925.0,56.3451,56.3451,56.0882,56.0882,295925.0
2023-09-29 14:00:00,58.96,59.14,58.88,59.14,270648.0,56.0977,56.269,56.0216,56.269,270648.0
2023-09-29 15:00:00,59.18,59.19,58.81,58.94,860782.0,56.3071,56.3166,55.955,56.0787,860782.0
2023-10-02 09:30:00,58.64,58.82,58.21,58.38,740191.0,55.7933,55.9645,55.3841,55.5459,740191.0
2023-10-02 10:00:00,58.38,58.58,58.15,58.35,1050658.0,55.5459,55.7362,55.3271,55.5173,1050658.0
2023-10-02 11:00:00,58.35,58.47,58.23,58.41,535260.0,55.5173,55.6315,55.4032,55.5744,535260.0
2023-10-02 12:00:00,58.41,58.44,58.21,58.27,285778.0,55.5744,55.603,55.3841,55.4412,285778.0
2023-10-02 13:00:00,58.29,58.4,58.27,58.34,177245.0,55.4603,55.5649,55.4412,55.5078,177245.0
2023-10-02 14:00:00,58.34,58.53,58.28,58.39,605974.0,55.5078,55.6886,55.4507,55.5554,605974.0
2023-10-02 15:00:00,58.39,58.51,58.34,58.49,646089.0,55.5554,55.6696,55.5078,55.6505,646089.0
2023-10-03 09:30:00,57.86,58.31,57.75,58.23,617013.0,55.0511,55.4793,54.9465,55.4032,617013.0
2023-10-03 10:00:00,58.23,58.23,57.77,57.96,1176403.0,55.4032,55.4032,54.9655,55.1463,1176403.0
2023-10-03 11:00:00,57.95,58.0,57.78,57.89,726697.0,55.1368,55.1843,54.975,55.0797,726697.0
2023-10-03 12:00:00,57.89,58.16,57.89,58.04,803318.0,55.0797,55.3366,55.0797,55.2224,803318.0
2023-10-03 13:00:00,58.04,58.07,57.78,57.8,216146.0,55.2224,55.2509,54.975,54.994,216146.0
2023-10-03 14:00:00,57.81,57.97,57.67,57.94,287928.0,55.0036,55.1558,54.8704,55.1272,287928.0
2023-10-03 15:00:00,57.94,57.98,57.82,57.86,514013.0,55.1272,55.1653,55.0131,55.0511,514013.0
2023-10-04 09:30:00,57.92,57.92,57.62,57.64,697553.0,55.1082,55.1082,54.8228,54.8418,697553.0
2023-10-04 10:00:00,57.63,57.71,57.42,57.46,1245807.0,54.8323,54.9084,54.6325,54.6706,1245807.0
2023-10-04 11:00:00,57.45,57.86,57.4,57.86,670348.0,54.661,55.0511,54.6135,55.0511,670348.0
2023-10-04 12:00:00,57.86,57.91,57.78,57.82,643791.0,55.0511,55.0987,54.975,55.0131,643791.0
2023-10-04 13:00:00,57.82,57.82,57.53,57.56,220697.0,55.0131,55.0131,54.7372,54.7657,220697.0
2023-10-04 14:00:00,57.56,57.7,57.48,57.67,266135.0,54.7657,54.8989,54.6896,54.8704,266135.0
2023-10-04 15:00:00,57.67,57.9,57.62,57.74,1121699.0,54.8704,55.0892,54.8228,54.937,1121699.0
2023-10-05 09:30:00,57.61,57.67,57.44,57.55,351361.0,54.8133,54.8704,54.6515,54.7562,351361.0
2023-10-05 10:00:00,57.55,57.55,57.25,57.37,521953.0,54.7562,54.7562,54.4707,54.5849,521953.0
2023-10-05 11:00:00,57.37,57.51,57.28,57.47,336682.0,54.5849,54.7181,54.4993,54.6801,336682.0
2023-10-05 12:00:00,57.48,57.73,57.47,57.69,281105.0,54.6896,54.9274,54.6801,54.8894,281105.0
2023-10-05 13:00:00,57.7,57.92,57.66,57.91,279233.0,54.8989,55.1082,54.8608,55.0987,279233.0
2023-10-05 14:00:00,57.92,58.08,57.9,58.05,190402.0,55.1082,55.2605,55.0892,55.2319,190402.0
2023-10-05 15:00:00,58.05,58.06,57.96,57.99,359136.0,55.2319,55.2414,55.1463,55.1748,359136.0
2023-10-06 09:30:00,57.65,57.68,57.48,57.58,429762.0,54.8513,54.8799,54.6896,54.7847,429762.0
2023-10-06 10:00:00,57.59,57.98,57.46,57.93,745672.0,54.7942,55.1653,54.6706,55.1177,745672.0
2023-10-06 11:00:00,57.94,58.7,57.92,58.67,788233.0,55.1272,55.8504,55.1082,55.8218,788233.0
2023-10-06 12:00:00,58.68,58.72,58.57,58.59,731214.0,55.8313,55.8694,55.7267,55.7457,731214.0
2023-10-06 13:00:00,58.59,58.76,58.58,58.7,226903.0,55.7457,55.9074,55.7362,55.8504,226903.0
2023-10-06 14:00:00,58.69,58.82,58.66,58.78,273200.0,55.8408,55.9645,55.8123,55.9265,273200.0
2023-10-06 15:00:00,58.77,58.77,58.58,58.64,597262.0,55.917,55.917,55.7362,55.7933,597262.0
2023-10-09 09:30:00,57.82,57.96,57.6,57.83,380757.0,55.0131,55.1463,54.8038,55.0226,380757.0
2023-10-09 10:00:00,57.83,57.86,57.45,57.78,825367.0,55.0226,55.0511,54.661,54.975,825367.0
2023-10-09 11:00:00,57.77,58.12,57.77,58.02,334048.0,54.9655,55.2985,54.9655,55.2034,334048.0
2023-10-09 12:00:00,58.02,58.04,57.84,57.88,166518.0,55.2034,55.2224,55.0321,55.0702,166518.0
2023-10-09 13:00:00,57.88,58.44,57.86,58.42,208710.0,55.0702,55.603,55.0511,55.5839,208710.0
2023-10-09 14:00:00,58.44,58.55,58.41,58.52,120249.0,55.603,55.7076,55.5744,55.6791,120249.0
2023-10-09 15:00:00,58.53,58.54,58.42,58.49,400057.0,55.6886,55.6981,55.5839,55.6505,400057.0
2023-10-10 09:30:00,58.02,58.19,58.01,58.19,671043.0,55.2034,55.3651,55.1939,55.3651,671043.0
2023-10-10 10:00:00,58.19,58.57,58.19,58.53,589474.0,55.3651,55.7267,55.3651,55.6886,589474.0
2023-10-10 11:00:00,58.54,58.77,58.5,58.73,419970.0,55.6981,55.917,55.6601,55.8789,419970.0
2023-10-10 12:00:00,58.74,58.78,58.69,58.73,388667.0,55.8884,55.9265,55.8408,55.8789,388667.0
2023-10-10 13:00:00,58.72,58.73,58.48,58.56,431063.0,55.8694,55.8789,55.641,55.7172,431063.0
2023-10-10 14:00:00,58.57,58.68,58.52,58.58,211987.0,55.7267,55.8313,55.6791,55.7362,211987.0
2023-10-10 15:00:00,58.58,58.66,58.48,58.53,1152922.0,55.7362,55.8123,55.641,55.6886,1152922.0
2023-10-11 09:30:00,59.56,59.59,59.47,59.56,294244.0,56.6686,56.6971,56.583,56.6686,294244.0
2023-10-11 10:00:00,59.57,59.58,59.35,59.48,904280.0,56.6781,56.6876,56.4688,56.5925,904280.0
2023-10-11 11:00:00,59.48,59.53,59.34,59.38,271453.0,56.5925,56.6401,56.4593,56.4973,271453.0
2023-10-11 12:00:00,59.38,59.39,59.22,59.28,274714.0,56.4973,56.5069,56.3451,56.4022,274714.0
2023-10-11 13:00:00,59.28,59.31,59.15,59.21,168742.0,56.4022,56.4307,56.2785,56.3356,168742.0
2023-10-11 14:00:00,59.23,59.47,59.23,59.44,211006.0,56.3546,56.583,56.3546,56.5544,211006.0
2023-10-11 15:00:00,59.44,59.58,59.36,59.55,750077.0,56.5544,56.6876,56.4783,56.6591,750077.0
2023-10-12 09:30:00,59.85,59.88,59.38,59.42,338946.0,56.9445,56.9731,56.4973,56.5354,338946.0
2023-10-12 10:00:00,59.41,59.66,59.35,59.41,501726.0,56.5259,56.7637,56.4688,56.5259,501726.0
2023-10-12 11:00:00,59.4,59.47,59.3,59.4,368479.0,56.5164,56.583,56.4212,56.5164,368479.0
2023-10-12 12:00:00,59.41,59.53,59.36,59.39,337909.0,56.5259,56.6401,56.4783,56.5069,337909.0
2023-10-12 13:00:00,59.39,59.4,59.05,59.05,333421.0,56.5069,56.5164,56.1834,56.1834,333421.0
2023-10-12 14:00:00,59.05,59.07,58.86,59.0,829044.0,56.1834,56.2024,56.0026,56.1358,829044.0
2023-10-12 15:00:00,59.0,59.12,58.98,59.04,473984.0,56.1358,56.25,56.1168,56.1738,473984.0
2023-10-13 09:30:00,58.99,59.19,58.99,59.09,300412.0,56.1263,56.3166,56.1263,56.2214,300412.0
2023-10-13 10:00:00,59.09,59.1,58.76,58.82,436890.0,56.2214,56.2309,55.9074,55.9645,436890.0
2023-10-13 11:00:00,58.82,58.83,58.65,58.69,369352.0,55.9645,55.974,55.8028,55.8408,369352.0
2023-10-13 12:00:00,58.68,58.86,58.68,58.79,211564.0,55.8313,56.0026,55.8313,55.936,211564.0
2023-10-13 13:00:00,58.79,58.81,58.61,58.69,232907.0,55.936,55.955,55.7647,55.8408,232907.0
2023-10-13 14:00:00,58.7,58.75,58.64,58.71,269176.0,55.8504,55.8979,55.7933,55.8599,269176.0
2023-10-13 15:00:00,58.71,58.77,58.62,58.75,567429.0,55.8599,55.917,55.7742,55.8979,567429.0
2023-10-16 09:30:00,58.71,58.71,58.55,58.64,415730.0,55.8599,55.8599,55.7076,55.7933,415730.0
2023-10-16 10:00:00,58.65,59.08,58.58,59.05,466209.0,55.8028,56.2119,55.7362,56.1834,466209.0
2023-10-16 11:00:00,59.06,59.12,58.94,58.96,264337.0,56.1929,56.25,56.0787,56.0977,264337.0
2023-10-16 12:00:00,58.96,59.05,58.93,59.02,274496.0,56.0977,56.1834,56.0692,56.1548,274496.0
2023-10-16 13:00:00,59.03,59.13,58.87,59.08,191257.0,56.1643,56.2595,56.0121,56.2119,191257.0
2023-10-16 14:00:00,59.08,59.11,59.01,59.06,147879.0,56.2119,56.2405,56.1453,56.1929,147879.0
2023-10-16 15:00:00,59.06,59.12,58.91,59.02,868796.0,56.1929,56.25,56.0502,56.1548,868796.0
2023-10-17 09:30:00,58.69,58.8,58.66,58.7,243857.0,55.8408,55.9455,55.8123,55.8504,243857.0
2023-10-17 10:00:00,58.69,59.1,58.67,59.03,504112.0,55.8408,56.2309,55.8218,56.1643,504112.0
2023-10-17 11:00:00,59.03,59.3,58.92,59.29,774182.0,56.1643,56.4212,56.0597,56.4117,774182.0
2023-10-17 12:00:00,59.28,59.35,59.18,59.21,277939.0,56.4022,56.4688,56.3071,56.3356,277939.0
2023-10-17 13:00:00,59.21,59.24,58.97,58.98,518466.0,56.3356,56.3641,56.1072,56.1168,518466.0
2023-10-17 14:00:00,58.98,59.03,58.88,58.92,677343.0,56.1168,56.1643,56.0216,56.0597,677343.0
2023-10-17 15:00:00,58.92,59.07,58.88,59.04,716392.0,56.0597,56.2024,56.0216,56.1738,716392.0
2023-10-18 09:30:00,59.09,59.15,58.96,59.0,313469.0,56.2214,56.2785,56.0977,56.1358,313469.0
2023-10-18 10:00:00,59.0,59.09,58.66,58.69,639499.0,56.1358,56.2214,55.8123,55.8408,639499.0
2023-10-18 11:00:00,58.69,58.76,58.61,58.63,314554.0,55.8408,55.9074,55.7647,55.7838,314554.0
2023-10-18 12:00:00,58.63,58.72,58.51,58.54,393355.0,55.7838,55.8694,55.6696,55.6981,393355.0
2023-10-18 13:00:00,58.53,58.84,58.49,58.73,538707.0,55.6886,55.9836,55.6505,55.8789,538707.0
2023-10-18 14:00:00,58.73,58.8,58.56,58.59,549271.0,55.8789,55.9455,55.7172,55.7457,549271.0
2023-10-18 15:00:00,58.6,58.6,58.38,58.5,938634.0,55.7552,55.7552,55.5459,55.6601,938634.0
2023-10-19 09:30:00,58.0,58.06,57.91,57.97,342839.0,55.1843,55.2414,55.0987,55.1558,342839.0
2023-10-19 10:00:00,57.97,58.07,57.82,57.83,325216.0,55.1558,55.2509,55.0131,55.0226,325216.0
2023-10-19 11:00:00,57.83,58.06,57.81,57.96,322241.0,55.0226,55.2414,55.0036,55.1463,322241.0
2023-10-19 12:00:00,57.96,58.37,57.62,58.1,996757.0,55.1463,55.5364,54.8228,55.2795,996757.0
2023-10-19 13:00:00,58.11,58.25,57.94,57.98,465481.0,55.289,55.4222,55.1272,55.1653,465481.0
2023-10-19 14:00:00,57.99,58.06,57.57,57.59,452036.0,55.1748,55.2414,54.7752,54.7942,452036.0
2023-10-19 15:00:00,57.6,57.77,57.59,57.66,702235.0,54.8038,54.9655,54.7942,54.8608,702235.0
2023-10-20 09:30:00,57.19,57.42,57.13,57.34,240181.0,54.4137,54.6325,54.3566,54.5564,240181.0
2023-10-20 10:00:00,57.34,57.38,56.99,57.01,562816.0,54.5564,54.5944,54.2234,54.2424,562816.0
2023-10-20 11:00:00,57.02,57.16,57.0,57.13,294491.0,54.2519,54.3851,54.2329,54.3566,294491.0
2023-10-20 12:00:00,57.14,57.21,57.0,57.21,369286.0,54.3661,54.4327,54.2329,54.4327,369286.0
2023-10-20 13:00:00,57.21,57.29,57.08,57.15,311715.0,54.4327,54.5088,54.309,54.3756,311715.0
2023-10-20 14:00:00,57.15,57.16,56.93,56.96,328778.0,54.3756,54.3851,54.1663,54.1948,328778.0
2023-10-20 15:00:00,56.95,57.01,56.87,56.88,607075.0,54.1853,54.2424,54.1092,54.1187,607075.0
2023-10-23 09:30:00,56.71,56.73,56.37,56.73,248391.0,53.957,53.976,53.6335,53.976,248391.0
2023-10-23 10:00:00,56.76,57.01,56.73,56.97,263319.0,54.0045,54.2424,53.976,54.2043,263319.0
2023-10-23 11:00:00,56.97,57.31,56.96,57.3,412145.0,54.2043,54.5278,54.1948,54.5183,412145.0
2023-10-23 12:00:00,57.29,57.5,57.25,57.5,285404.0,54.5088,54.7086,54.4707,54.7086,285404.0
2023-10-23 13:00:00,57.5,57.5,57.32,57.34,226586.0,54.7086,54.7086,54.5373,54.5564,226586.0
2023-10-23 14:00:00,57.33,57.39,57.24,57.3,499474.0,54.5469,54.6039,54.4612,54.5183,499474.0
2023-10-23 15:00:00,57.31,57.34,57.06,57.14,1243976.0,54.5278,54.5564,54.29,54.3661,1243976.0
2023-10-24 09:30:00,57.78,57.85,57.57,57.8,597095.0,54.975,55.0416,54.7752,54.994,597095.0
2023-10-24 10:00:00,57.81,57.96,57.6,57.88,667154.0,55.0036,55.1463,54.8038,55.0702,667154.0
2023-10-24 11:00:00,57.88,57.9,57.74,57.85,305010.0,55.0702,55.0892,54.937,55.0416,305010.0
2023-10-24 12:00:00,57.86,57.89,57.53,57.58,229037.0,55.0511,55.0797,54.7372,54.7847,229037.0
2023-10-24 13:00:00,57.58,57.75,57.56,57.71,201470.0,54.7847,54.9465,54.7657,54.9084,201470.0
2023-10-24 14:00:00,57.71,57.88,57.71,57.84,183059.0,54.9084,55.0702,54.9084,55.0321,183059.0
2023-10-24 15:00:00,57.84,57.93,57.8,57.83,723370.0,55.0321,55.1177,54.994,55.0226,723370.0
2023-10-25 09:30:00,56.89,56.95,56.57,56.76,244076.0,54.1282,54.1853,53.8238,54.0045,244076.0
2023-10-25 10:00:00,56.75,56.89,56.59,56.83,346583.0,53.995,54.1282,53.8428,54.0711,346583.0
2023-10-25 11:00:00,56.84,57.01,56.75,56.76,603237.0,54.0806,54.2424,53.995,54.0045,603237.0
2023-10-25 12:00:00,56.75,56.84,56.61,56.65,439918.0,53.995,54.0806,53.8618,53.8999,439918.0
2023-10-25 13:00:00,56.67,56.7,56.31,56.38,266054.0,53.9189,53.9474,53.5764,53.643,266054.0
2023-10-25 14:00:00,56.38,56.43,56.25,56.33,345278.0,53.643,53.6906,53.5193,53.5954,345278.0
2023-10-25 15:00:00,56.34,56.49,56.31,56.4,521655.0,53.6049,53.7476,53.5764,53.662,521655.0
2023-10-26 09:30:00,55.3,55.43,55.16,55.2,351399.0,52.6154,52.7391,52.4822,52.5203,351399.0
2023-10-26 10:00:00,55.19,55.31,54.97,55.26,1292442.0,52.5108,52.6249,52.3014,52.5774,1292442.0
2023-10-26 11:00:00,55.26,55.27,55.05,55.13,423491.0,52.5774,52.5869,52.3775,52.4537,423491.0
2023-10-26 12:00:00,55.12,55.13,54.84,54.86,401127.0,52.4441,52.4537,52.1777,52.1968,401127.0
2023-10-26 13:00:00,54.85,55.19,54.85,55.16,440503.0,52.1873,52.5108,52.1873,52.4822,440503.0
2023-10-26 14:00:00,55.16,55.45,55.15,55.45,374398.0,52.4822,52.7581,52.4727,52.7581,374398.0
2023-10-26 15:00:00,55.45,55.52,55.14,55.14,804132.0,52.7581,52.8247,52.4632,52.4632,804132.0
2023-10-27 09:30:00,55.19,55.21,54.99,55.05,288328.0,52.5108,52.5298,52.3205,52.3775,288328.0
2023-10-27 10:00:00,55.05,55.24,54.9,55.24,626682.0,52.3775,52.5583,52.2348,52.5583,626682.0
2023-10-27 11:00:00,55.26,55.28,55.05,55.1,557797.0,52.5774,52.5964,52.3775,52.4251,557797.0
2023-10-27 12:00:00,55.11,55.13,54.85,54.88,289428.0,52.4346,52.4537,52.1873,52.2158,289428.0
2023-10-27 13:00:00,54.88,54.92,54.59,54.62,307982.0,52.2158,52.2539,51.9399,51.9684,307982.0
2023-10-27 14:00:00,54.61,54.65,54.49,54.55,379313.0,51.9589,51.997,51.8447,51.9018,379313.0
2023-10-27 15:00:00,54.56,54.7,54.56,54.66,667698.0,51.9113,52.0445,51.9113,52.0065,667698.0
2023-10-30 09:30:00,55.87,55.99,55.47,55.92,1244312.0,53.1577,53.2719,52.7772,53.2053,1244312.0
2023-10-30 10:00:00,55.92,55.95,55.5,55.59,612847.0,53.2053,53.2339,52.8057,52.8913,612847.0
2023-10-30 11:00:00,55.6,55.8,55.57,55.71,287716.0,52.9008,53.0911,52.8723,53.0055,287716.0
2023-10-30 12:00:00,55.7,55.72,55.48,55.53,173285.0,52.996,53.015,52.7867,52.8342,173285.0
2023-10-30 13:00:00,55.54,55.8,55.52,55.79,231589.0,52.8438,53.0911,52.8247,53.0816,231589.0
2023-10-30 14:00:00,55.79,55.91,55.77,55.9,243034.0,53.0816,53.1958,53.0626,53.1863,243034.0
2023-10-30 15:00:00,55.9,56.05,55.89,55.94,738339.0,53.1863,53.329,53.1768,53.2243,738339.0
2023-10-31 09:30:00,54.88,54.96,54.77,54.78,283795.0,52.2158,52.2919,52.1111,52.1207,283795.0
2023-10-31 10:00:00,54.77,55.01,54.64,54.91,537367.0,52.1111,52.3395,51.9875,52.2443,537367.0
2023-10-31 11:00:00,54.92,54.96,54.61,54.72,736081.0,52.2539,52.2919,51.9589,52.0636,736081.0
2023-10-31 12:00:00,54.72,54.8,54.63,54.74,693508.0,52.0636,52.1397,51.9779,52.0826,693508.0
2023-10-31 13:00:00,54.74,54.86,54.69,54.83,616139.0,52.0826,52.1968,52.035,52.1682,616139.0
2023-10-31 14:00:00,54.83,54.88,54.7,54.88,537298.0,52.1682,52.2158,52.0445,52.2158,537298.0
2023-10-31 15:00:00,54.88,55.04,54.87,54.95,1364657.0,52.2158,52.368,52.2063,52.2824,1364657.0
2023-11-01 09:30:00,55.29,55.44,55.22,55.36,256892.0,52.6059,52.7486,52.5393,52.6725,256892.0
2023-11-01 10:00:00,55.36,55.81,55.36,55.68,768607.0,52.6725,53.1007,52.6725,52.977,768607.0
2023-11-01 11:00:00,55.67,55.74,55.57,55.66,320939.0,52.9674,53.034,52.8723,52.9579,320939.0
2023-11-01 12:00:00,55.66,55.69,55.53,55.66,378758.0,52.9579,52.9865,52.8342,52.9579,378758.0
2023-11-01 13:00:00,55.67,55.68,55.55,55.67,319468.0,52.9674,52.977,52.8533,52.9674,319468.0
2023-11-01 14:00:00,55.66,55.99,55.5,55.89,1062555.0,52.9579,53.2719,52.8057,53.1768,1062555.0
2023-11-01 15:00:00,55.89,56.27,55.89,56.25,1594093.0,53.1768,53.5383,53.1768,53.5193,1594093.0
2023-11-02 09:30:00,57.72,57.89,57.66,57.8,542219.0,54.9179,55.0797,54.8608,54.994,542219.0
2023-11-02 10:00:00,57.8,58.01,57.56,58.0,907200.0,54.994,55.1939,54.7657,55.1843,907200.0
2023-11-02 11:00:00,58.0,58.01,57.71,57.73,672402.0,55.1843,55.1939,54.9084,54.9274,672402.0
2023-11-02 12:00:00,57.72,57.82,57.65,57.75,589313.0,54.9179,55.0131,54.8513,54.9465,589313.0
2023-11-02 13:00:00,57.75,57.93,57.72,57.91,697265.0,54.9465,55.1177,54.9179,55.0987,697265.0
2023-11-02 14:00:00,57.91,58.01,57.87,57.96,756653.0,55.0987,55.1939,55.0606,55.1463,756653.0
2023-11-02 15:00:00,57.97,58.07,57.94,58.06,916931.0,55.1558,55.2509,55.1272,55.2414,916931.0
2023-11-03 09:30:00,59.48,59.77,59.4,59.66,583981.0,56.5925,56.8684,56.5164,56.7637,583981.0
2023-11-03 10:00:00,59.67,59.74,59.37,59.7,932176.0,56.7733,56.8399,56.4878,56.8018,932176.0
2023-11-03 11:00:00,59.71,59.88,59.6,59.81,684052.0,56.8113,56.9731,56.7067,56.9065,684052.0
2023-11-03 12:00:00,59.81,59.87,59.76,59.83,335780.0,56.9065,56.9636,56.8589,56.9255,335780.0
2023-11-03 13:00:00,59.83,59.87,59.6,59.74,302985.0,56.9255,56.9636,56.7067,56.8399,302985.0
2023-11-03 14:00:00,59.74,59.85,59.7,59.84,176650.0,56.8399,56.9445,56.8018,56.935,176650.0
2023-11-03 15:00:00,59.83,59.86,59.63,59.67,887937.0,56.9255,56.954,56.7352,56.7733,887937.0
2023-11-06 09:30:00,63.24,63.39,63.14,63.26,962856.0,60.17,60.3127,60.0748,60.189,962856.0
2023-11-06 10:00:00,63.26,63.3,63.0,63.21,1013795.0,60.189,60.227,59.9416,60.1414,1013795.0
2023-11-06 11:00:00,63.21,63.32,62.87,62.98,706771.0,60.1414,60.2461,59.8179,59.9226,706771.0
2023-11-06 12:00:00,62.98,62.99,62.61,62.72,401505.0,59.9226,59.9321,59.5705,59.6752,401505.0
2023-11-06 13:00:00,62.72,62.73,62.55,62.59,323791.0,59.6752,59.6847,59.5135,59.5515,323791.0
2023-11-06 14:00:00,62.59,62.8,62.47,62.78,845577.0,59.5515,59.7513,59.4373,59.7323,845577.0
2023-11-06 15:00:00,62.78,62.78,62.59,62.71,1346853.0,59.7323,59.7323,59.5515,59.6657,1346853.0
2023-11-07 09:30:00,61.2,61.25,60.91,61.24,888171.0,58.229,58.2766,57.9531,58.267,888171.0
2023-11-07 10:00:00,61.24,61.82,61.2,61.82,463367.0,58.267,58.8189,58.229,58.8189,463367.0
2023-11-07 11:00:00,61.83,61.88,61.67,61.71,489267.0,58.8284,58.876,58.6762,58.7142,489267.0
2023-11-07 12:00:00,61.7,61.7,61.29,61.43,375878.0,58.7047,58.7047,58.3146,58.4478,375878.0
2023-11-07 13:00:00,61.42,61.74,61.4,61.7,333627.0,58.4383,58.7428,58.4193,58.7047,333627.0
2023-11-07 14:00:00,61.7,61.81,61.69,61.73,231000.0,58.7047,58.8094,58.6952,58.7333,231000.0
2023-11-07 15:00:00,61.73,61.77,61.58,61.68,723608.0,58.7333,58.7713,58.5905,58.6857,723608.0
2023-11-08 09:30:00,60.45,60.7,60.36,60.61,361234.0,57.5154,57.7533,57.4298,57.6676,361234.0
2023-11-08 10:00:00,60.61,60.62,60.11,60.12,443980.0,57.6676,57.6771,57.1919,57.2014,443980.0
2023-11-08 11:00:00,60.12,60.37,60.05,60.25,382782.0,57.2014,57.4393,57.1348,57.3251,382782.0
2023-11-08 12:00:00,60.25,60.25,60.02,60.09,372483.0,57.3251,57.3251,57.1063,57.1729,372483.0
2023-11-08 13:00:00,60.1,60.26,60.04,60.23,330150.0,57.1824,57.3346,57.1253,57.3061,330150.0
2023-11-08 14:00:00,60.22,60.4,60.21,60.33,379339.0,57.2966,57.4678,57.287,57.4012,379339.0
2023-11-08 15:00:00,60.34,60.55,60.31,60.47,899278.0,57.4107,57.6105,57.3822,57.5344,899278.0
2023-11-09 09:30:00,60.54,60.78,60.42,60.76,338056.0,57.601,57.8294,57.4869,57.8103,338056.0
2023-11-09 10:00:00,60.77,60.78,60.45,60.58,647235.0,57.8199,57.8294,57.5154,57.6391,647235.0
2023-11-09 11:00:00,60.57,60.67,60.55,60.6,340158.0,57.6296,57.7247,57.6105,57.6581,340158.0
2023-11-09 12:00:00,60.6,60.64,60.49,60.57,201411.0,57.6581,57.6962,57.5535,57.6296,201411.0
2023-11-09 13:00:00,60.57,60.59,60.05,60.15,455939.0,57.6296,57.6486,57.1348,57.23,455939.0
2023-11-09 14:00:00,60.14,60.14,59.73,59.83,405772.0,57.2204,57.2204,56.8304,56.9255,405772.0
2023-11-09 15:00:00,59.82,59.98,59.74,59.87,693927.0,56.916,57.0682,56.8399,56.9636,693927.0
2023-11-10 09:30:00,59.66,59.85,59.58,59.82,268917.0,56.7637,56.9445,56.6876,56.916,268917.0
2023-11-10 10:00:00,59.83,59.83,59.44,59.56,398583.0,56.9255,56.9255,56.5544,56.6686,398583.0
2023-11-10 11:00:00,59.56,59.72,59.54,59.71,216670.0,56.6686,56.8208,56.6496,56.8113,216670.0
2023-11-10 12:00:00,59.72,60.08,59.72,60.04,187524.0,56.8208,57.1634,56.8208,57.1253,187524.0
2023-11-10 13:00:00,60.05,60.33,59.99,60.32,201060.0,57.1348,57.4012,57.0777,57.3917,201060.0
2023-11-10 14:00:00,60.32,60.37,60.29,60.32,277029.0,57.3917,57.4393,57.3632,57.3917,277029.0
2023-11-10 15:00:00,60.32,60.37,60.24,60.28,606101.0,57.3917,57.4393,57.3156,57.3537,606101.0
2023-11-13 09:30:00,59.43,59.43,59.24,59.32,286476.0,56.5449,56.5449,56.3641,56.4403,286476.0
2023-11-13 10:00:00,59.32,59.55,59.28,59.55,410659.0,56.4403,56.6591,56.4022,56.6591,410659.0
2023-11-13 11:00:00,59.54,59.92,59.51,59.88,274225.0,56.6496,57.0111,56.621,56.9731,274225.0
2023-11-13 12:00:00,59.88,59.89,59.73,59.79,187603.0,56.9731,56.9826,56.8304,56.8874,187603.0
2023-11-13 13:00:00,59.79,59.8,59.61,59.73,186979.0,56.8874,56.897,56.7162,56.8304,186979.0
2023-11-13 14:00:00,59.73,59.78,59.66,59.73,283890.0,56.8304,56.8779,56.7637,56.8304,283890.0
2023-11-13 15:00:00,59.73,59.77,59.67,59.68,198910.0,56.8304,56.8684,56.7733,56.7828,198910.0
2023-11-14 09:30:00,61.2,61.51,61.13,61.47,738797.0,58.229,58.5239,58.1624,58.4859,738797.0
2023-11-14 10:00:00,61.48,61.75,61.36,61.66,646331.0,58.4954,58.7523,58.3812,58.6667,646331.0
2023-11-14 11:00:00,61.65,61.84,61.64,61.69,281378.0,58.6571,58.8379,58.6476,58.6952,281378.0
2023-11-14 12:00:00,61.69,61.87,61.57,61.86,321320.0,58.6952,58.8665,58.581,58.8569,321320.0
2023-11-14 13:00:00,61.86,61.92,61.74,61.75,312877.0,58.8569,58.914,58.7428,58.7523,312877.0
2023-11-14 14:00:00,61.73,61.87,61.69,61.83,139142.0,58.7333,58.8665,58.6952,58.8284,139142.0
2023-11-14 15:00:00,61.83,62.04,61.81,61.88,882544.0,58.8284,59.0282,58.8094,58.876,882544.0
2023-11-15 09:30:00,62.31,62.61,62.19,62.25,585149.0,59.2851,59.5705,59.1709,59.228,585149.0
2023-11-15 10:00:00,62.26,62.63,62.21,62.63,616092.0,59.2375,59.5896,59.19,59.5896,616092.0
2023-11-15 11:00:00,62.63,62.77,62.51,62.55,593555.0,59.5896,59.7228,59.4754,59.5135,593555.0
2023-11-15 12:00:00,62.55,62.59,62.36,62.45,336398.0,59.5135,59.5515,59.3327,59.4183,336398.0
2023-11-15 13:00:00,62.44,62.45,62.18,62.39,321177.0,59.4088,59.4183,59.1614,59.3612,321177.0
2023-11-15 14:00:00,62.39,62.47,62.28,62.39,342339.0,59.3612,59.4373,59.2566,59.3612,342339.0
2023-11-15 15:00:00,62.39,62.44,62.27,62.35,533374.0,59.3612,59.4088,59.247,59.3232,533374.0
2023-11-16 09:30:00,62.7,62.97,62.7,62.93,353637.0,59.6562,59.9131,59.6562,59.875,353637.0
2023-11-16 10:00:00,62.94,63.06,62.79,62.86,510683.0,59.8845,59.9987,59.7418,59.8084,510683.0
2023-11-16 11:00:00,62.87,62.91,62.5,62.6,367328.0,59.8179,59.856,59.4659,59.561,367328.0
2023-11-16 12:00:00,62.61,62.82,62.6,62.71,325270.0,59.5705,59.7703,59.561,59.6657,325270.0
2023-11-16 13:00:00,62.7,62.79,62.63,62.71,174181.0,59.6562,59.7418,59.5896,59.6657,174181.0
2023-11-16 14:00:00,62.72,62.79,62.68,62.72,95636.0,59.6752,59.7418,59.6371,59.6752,95636.0
2023-11-16 15:00:00,62.73,62.83,62.68,62.79,601621.0,59.6847,59.7799,59.6371,59.7418,601621.0
2023-11-17 09:30:00,62.34,62.43,62.17,62.26,455175.0,59.3136,59.3993,59.1519,59.2375,455175.0
2023-11-17 10:00:00,62.26,62.39,62.22,62.33,288990.0,59.2375,59.3612,59.1995,59.3041,288990.0
2023-11-17 11:00:00,62.33,62.36,62.11,62.22,297614.0,59.3041,59.3327,59.0948,59.1995,297614.0
2023-11-17 12:00:00,62.22,62.31,62.18,62.24,236052.0,59.1995,59.2851,59.1614,59.2185,236052.0
2023-11-17 13:00:00,62.24,62.33,62.2,62.3,187381.0,59.2185,59.3041,59.1804,59.2756,187381.0
2023-11-17 14:00:00,62.31,62.33,62.18,62.23,289068.0,59.2851,59.3041,59.1614,59.209,289068.0
2023-11-17 15:00:00,62.23,62.31,62.15,62.26,607739.0,59.209,59.2851,59.1329,59.2375,607739.0
2023-11-20 09:30:00,62.9,63.17,62.9,63.17,229217.0,59.8465,60.1034,59.8465,60.1034,229217.0
2023-11-20 10:00:00,63.18,63.29,63.08,63.29,280347.0,60.1129,60.2175,60.0177,60.2175,280347.0
2023-11-20 11:00:00,63.3,63.36,63.26,63.33,227115.0,60.227,60.2841,60.189,60.2556,227115.0
2023-11-20 12:00:00,63.33,63.42,63.25,63.36,167009.0,60.2556,60.3412,60.1795,60.2841,167009.0
2023-11-20 13:00:00,63.36,63.59,63.31,63.57,258568.0,60.2841,60.503,60.2366,60.4839,258568.0
2023-11-20 14:00:00,63.57,63.67,63.55,63.64,156183.0,60.4839,60.5791,60.4649,60.5505,156183.0
2023-11-20 15:00:00,63.63,63.66,63.44,63.54,661564.0,60.541,60.5696,60.3602,60.4554,661564.0
2023-11-21 09:30:00,63.28,63.43,63.24,63.26,157069.0,60.208,60.3507,60.17,60.189,157069.0
2023-11-21 10:00:00,63.27,63.35,63.03,63.12,349250.0,60.1985,60.2746,59.9701,60.0558,349250.0
2023-11-21 11:00:00,63.12,63.17,62.95,63.0,243731.0,60.0558,60.1034,59.894,59.9416,243731.0
2023-11-21 12:00:00,63.01,63.16,62.95,63.14,232104.0,59.9511,60.0938,59.894,60.0748,232104.0
2023-11-21 13:00:00,63.14,63.14,62.82,62.88,144699.0,60.0748,60.0748,59.7703,59.8274,144699.0
2023-11-21 14:00:00,62.89,62.98,62.79,62.94,193702.0,59.8369,59.9226,59.7418,59.8845,193702.0
2023-11-21 15:00:00,62.93,63.0,62.86,62.9,280388.0,59.875,59.9416,59.8084,59.8465,280388.0
2023-11-22 09:30:00,62.97,63.19,62.85,62.92,299107.0,59.9131,60.1224,59.7989,59.8655,299107.0
2023-11-22 10:00:00,62.9,62.91,62.66,62.77,446152.0,59.8465,59.856,59.6181,59.7228,446152.0
2023-11-22 11:00:00,62.77,62.91,62.74,62.87,261206.0,59.7228,59.856,59.6942,59.8179,261206.0
2023-11-22 12:00:00,62.88,62.93,62.75,62.84,210718.0,59.8274,59.875,59.7037,59.7894,210718.0
2023-11-22 13:00:00,62.84,62.96,62.83,62.87,123921.0,59.7894,59.9035,59.7799,59.8179,123921.0
2023-11-22 14:00:00,62.88,62.93,62.76,62.83,199113.0,59.8274,59.875,59.7133,59.7799,199113.0
2023-11-22 15:00:00,62.83,62.95,62.81,62.92,375662.0,59.7799,59.894,59.7608,59.8655,375662.0
2023-11-24 09:30:00,62.09,62.31,62.08,62.31,263540.0,59.0758,59.2851,59.0663,59.2851,263540.0
2023-11-24 10:00:00,62.31,62.41,62.22,62.3,337892.0,59.2851,59.3802,59.1995,59.2756,337892.0
2023-11-24 11:00:00,62.3,62.31,62.18,62.23,176267.0,59.2756,59.2851,59.1614,59.209,176267.0
2023-11-24 12:00:00,62.23,62.35,62.22,62.31,239376.0,59.209,59.3232,59.1995,59.2851,239376.0
2023-11-27 09:30:00,62.22,62.31,62.17,62.25,136924.0,59.1995,59.2851,59.1519,59.228,136924.0
2023-11-27 10:00:00,62.25,62.4,62.16,62.31,328950.0,59.228,59.3707,59.1424,59.2851,328950.0
2023-11-27 11:00:00,62.3,62.36,62.17,62.34,234510.0,59.2756,59.3327,59.1519,59.3136,234510.0
2023-11-27 12:00:00,62.34,62.47,62.3,62.43,241981.0,59.3136,59.4373,59.2756,59.3993,241981.0
2023-11-27 13:00:00,62.43,62.54,62.38,62.49,267657.0,59.3993,59.5039,59.3517,59.4564,267657.0
2023-11-27 14:00:00,62.5,62.53,62.4,62.5,576029.0,59.4659,59.4944,59.3707,59.4659,576029.0
2023-11-27 15:00:00,62.5,62.63,62.49,62.55,953023.0,59.4659,59.5896,59.4564,59.5135,953023.0
2023-11-28 09:30:00,63.21,63.28,63.13,63.18,631619.0,60.1414,60.208,60.0653,60.1129,631619.0
2023-11-28 10:00:00,63.18,63.5,63.14,63.47,805861.0,60.1129,60.4173,60.0748,60.3888,805861.0
2023-11-28 11:00:00,63.47,63.68,63.44,63.68,403813.0,60.3888,60.5886,60.3602,60.5886,403813.0
2023-11-28 12:00:00,63.68,63.71,63.47,63.51,358560.0,60.5886,60.6171,60.3888,60.4268,358560.0
2023-11-28 13:00:00,63.52,63.52,63.32,63.42,255954.0,60.4364,60.4364,60.2461,60.3412,255954.0
2023-11-28 14:00:00,63.42,63.5,63.37,63.45,154874.0,60.3412,60.4173,60.2936,60.3698,154874.0
2023-11-28 15:00:00,63.44,63.54,63.42,63.48,596832.0,60.3602,60.4554,60.3412,60.3983,596832.0
2023-11-29 09:30:00,63.61,63.76,63.57,63.74,363148.0,60.522,60.6647,60.4839,60.6457,363148.0
2023-11-29 10:00:00,63.74,63.83,63.44,63.58,570296.0,60.6457,60.7313,60.3602,60.4934,570296.0
2023-11-29 11:00:00,63.57,63.61,63.24,63.3,246684.0,60.4839,60.522,60.17,60.227,246684.0
2023-11-29 12:00:00,63.3,63.46,63.28,63.46,222388.0,60.227,60.3793,60.208,60.3793,222388.0
2023-11-29 13:00:00,63.46,63.54,63.37,63.52,386759.0,60.3793,60.4554,60.2936,60.4364,386759.0
2023-11-29 14:00:00,63.52,63.59,63.39,63.46,695035.0,60.4364,60.503,60.3127,60.3793,695035.0
2023-11-29 15:00:00,63.46,63.52,63.35,63.39,1073732.0,60.3793,60.4364,60.2746,60.3127,1073732.0
2023-11-30 09:30:00,63.25,63.29,62.77,63.07,943500.0,60.1795,60.2175,59.7228,60.0082,943500.0
2023-11-30 10:00:00,63.08,63.24,63.01,63.21,713944.0,60.0177,60.17,59.9511,60.1414,713944.0
2023-11-30 11:00:00,63.2,63.21,63.0,63.0,467921.0,60.1319,60.1414,59.9416,59.9416,467921.0
2023-11-30 12:00:00,62.99,63.05,62.89,62.92,199874.0,59.9321,59.9892,59.8369,59.8655,199874.0
2023-11-30 13:00:00,62.92,63.0,62.83,62.87,357663.0,59.8655,59.9416,59.7799,59.8179,357663.0
2023-11-30 14:00:00,62.87,63.02,62.86,63.01,207299.0,59.8179,59.9606,59.8084,59.9511,207299.0
2023-11-30 15:00:00,63.01,63.06,62.82,63.02,970101.0,59.9511,59.9987,59.7703,59.9606,970101.0
2023-12-01 09:30:00,62.27,62.29,62.11,62.2,308168.0,59.247,59.2661,59.0948,59.1804,308168.0
2023-12-01 10:00:00,62.21,62.53,62.17,62.47,793767.0,59.19,59.4944,59.1519,59.4373,793767.0
2023-12-01 11:00:00,62.46,63.1,62.29,63.08,1244166.0,59.4278,60.0368,59.2661,60.0177,1244166.0
2023-12-01 12:00:00,63.08,63.34,63.02,63.34,617912.0,60.0177,60.2651,59.9606,60.2651,617912.0
2023-12-01 13:00:00,63.34,63.39,63.19,63.21,464093.0,60.2651,60.3127,60.1224,60.1414,464093.0
2023-12-01 14:00:00,63.21,63.35,63.18,63.3,447386.0,60.1414,60.2746,60.1129,60.227,447386.0
2023-12-01 15:00:00,63.3,63.4,63.26,63.31,793031.0,60.227,60.3222,60.189,60.2366,793031.0
2023-12-04 09:30:00,62.33,62.58,62.24,62.44,293059.0,59.3041,59.542,59.2185,59.4088,293059.0
2023-12-04 10:00:00,62.45,62.51,61.87,61.89,506849.0,59.4183,59.4754,58.8665,58.8855,506849.0
2023-12-04 11:00:00,61.89,62.12,61.83,62.1,454045.0,58.8855,59.1043,58.8284,59.0853,454045.0
2023-12-04 12:00:00,62.1,62.14,62.01,62.08,207270.0,59.0853,59.1234,58.9997,59.0663,207270.0
2023-12-04 13:00:00,62.08,62.08,61.85,61.89,349507.0,59.0663,59.0663,58.8474,58.8855,349507.0
2023-12-04 14:00:00,61.89,61.98,61.86,61.94,248161.0,58.8855,58.9711,58.8569,58.9331,248161.0
2023-12-04 15:00:00,61.94,62.11,61.93,62.06,707793.0,58.9331,59.0948,58.9236,59.0472,707793.0
2023-12-05 09:30:00,61.36,61.4,61.15,61.26,410139.0,58.3812,58.4193,58.1814,58.2861,410139.0
2023-12-05 10:00:00,61.27,61.64,61.27,61.54,911514.0,58.2956,58.6476,58.2956,58.5525,911514.0
2023-12-05 11:00:00,61.54,61.62,61.24,61.33,252861.0,58.5525,58.6286,58.267,58.3527,252861.0
2023-12-05 12:00:00,61.33,61.6,61.33,61.54,324439.0,58.3527,58.6096,58.3527,58.5525,324439.0
2023-12-05 13:00:00,61.54,61.58,61.49,61.52,229882.0,58.5525,58.5905,58.5049,58.5335,229882.0
2023-12-05 14:00:00,61.52,61.59,61.48,61.58,192564.0,58.5335,58.6001,58.4954,58.5905,192564.0
2023-12-05 15:00:00,61.58,61.68,61.49,61.52,416554.0,58.5905,58.6857,58.5049,58.5335,416554.0
2023-12-06 09:30:00,61.8,61.8,61.58,61.6,232941.0,58.7999,58.7999,58.5905,58.6096,232941.0
2023-12-06 10:00:00,61.6,61.73,61.51,61.64,382760.0,58.6096,58.7333,58.5239,58.6476,382760.0
2023-12-06 11:00:00,61.64,61.7,61.39,61.48,323762.0,58.6476,58.7047,58.4098,58.4954,323762.0
2023-12-06 12:00:00,61.47,61.51,61.38,61.38,411543.0,58.4859,58.5239,58.4003,58.4003,411543.0
2023-12-06 13:00:00,61.38,61.41,61.31,61.36,217635.0,58.4003,58.4288,58.3336,58.3812,217635.0
2023-12-06 14:00:00,61.36,61.38,61.2,61.25,327963.0,58.3812,58.4003,58.229,58.2766,327963.0
2023-12-06 15:00:00,61.25,61.28,61.13,61.16,663950.0,58.2766,58.3051,58.1624,58.1909,663950.0
2023-12-07 09:30:00,61.41,61.46,61.29,61.3,369984.0,58.4288,58.4764,58.3146,58.3241,369984.0
2023-12-07 10:00:00,61.3,61.66,61.25,61.6,343631.0,58.3241,58.6667,58.2766,58.6096,343631.0
2023-12-07 11:00:00,61.62,61.67,61.41,61.61,189351.0,58.6286,58.6762,58.4288,58.6191,189351.0
2023-12-07 12:00:00,61.63,61.87,61.55,61.79,320753.0,58.6381,58.8665,58.562,58.7903,320753.0
2023-12-07 13:00:00,61.78,61.86,61.75,61.79,192880.0,58.7808,58.8569,58.7523,58.7903,192880.0
2023-12-07 14:00:00,61.78,61.9,61.65,61.8,230382.0,58.7808,58.895,58.6571,58.7999,230382.0
2023-12-07 15:00:00,61.79,61.85,61.72,61.82,815846.0,58.7903,58.8474,58.7237,58.8189,815846.0
2023-12-08 09:30:00,62.17,62.21,62.02,62.16,285673.0,59.1519,59.19,59.0092,59.1424,285673.0
2023-12-08 10:00:00,62.17,62.52,62.17,62.3,460984.0,59.1519,59.4849,59.1519,59.2756,460984.0
2023-12-08 11:00:00,62.31,62.31,61.84,61.85,268667.0,59.2851,59.2851,58.8379,58.8474,268667.0
2023-12-08 12:00:00,61.86,61.96,61.74,61.96,283742.0,58.8569,58.9521,58.7428,58.9521,283742.0
2023-12-08 13:00:00,61.96,62.06,61.95,62.05,104229.0,58.9521,59.0472,58.9426,59.0377,104229.0
2023-12-08 14:00:00,62.05,62.14,62.05,62.13,73058.0,59.0377,59.1234,59.0377,59.1138,73058.0
2023-12-08 15:00:00,62.14,62.18,62.07,62.15,487647.0,59.1234,59.1614,59.0568,59.1329,487647.0
2023-12-11 09:30:00,62.18,62.33,62.16,62.33,282400.0,59.1614,59.3041,59.1424,59.3041,282400.0
2023-12-11 10:00:00,62.34,62.54,62.3,62.51,342089.0,59.3136,59.5039,59.2756,59.4754,342089.0
2023-12-11 11:00:00,62.5,62.57,62.41,62.5,243658.0,59.4659,59.5325,59.3802,59.4659,243658.0
2023-12-11 12:00:00,62.49,62.56,62.47,62.5,210064.0,59.4564,59.523,59.4373,59.4659,210064.0
2023-12-11 13:00:00,62.5,62.77,62.46,62.77,188145.0,59.4659,59.7228,59.4278,59.7228,188145.0
2023-12-11 14:00:00,62.77,62.8,62.75,62.78,162457.0,59.7228,59.7513,59.7037,59.7323,162457.0
2023-12-11 15:00:00,62.78,62.78,62.7,62.71,281441.0,59.7323,59.7323,59.6562,59.6657,281441.0
2023-12-12 09:30:00,62.74,62.74,62.36,62.55,342039.0,59.6942,59.6942,59.3327,59.5135,342039.0
2023-12-12 10:00:00,62.56,62.75,62.51,62.74,290624.0,59.523,59.7037,59.4754,59.6942,290624.0
2023-12-12 11:00:00,62.74,62.79,62.67,62.74,268494.0,59.6942,59.7418,59.6276,59.6942,268494.0
2023-12-12 12:00:00,62.74,62.75,62.63,62.66,309724.0,59.6942,59.7037,59.5896,59.6181,309724.0
2023-12-12 13:00:00,62.66,62.86,62.65,62.85,315696.0,59.6181,59.8084,59.6086,59.7989,315696.0
2023-12-12 14:00:00,62.85,62.96,62.83,62.95,157519.0,59.7989,59.9035,59.7799,59.894,157519.0
2023-12-12 15:00:00,62.95,63.08,62.91,63.04,657203.0,59.894,60.0177,59.856,59.9797,657203.0
2023-12-13 09:30:00,62.06,62.06,61.85,61.93,278035.0,59.0472,59.0472,58.8474,58.9236,278035.0
2023-12-13 10:00:00,61.92,61.97,61.88,61.95,175847.0,58.914,58.9616,58.876,58.9426,175847.0
2023-12-13 11:00:00,61.95,61.98,61.84,61.88,233778.0,58.9426,58.9711,58.8379,58.876,233778.0
2023-12-13 12:00:00,61.88,61.91,61.84,61.88,68118.0,58.876,58.9045,58.8379,58.876,68118.0
2023-12-13 13:00:00,61.89,61.91,61.8,61.85,445864.0,58.8855,58.9045,58.7999,58.8474,445864.0
2023-12-13 14:00:00,61.85,63.92,61.85,63.91,745937.0,58.8474,60.8169,58.8474,60.8074,745937.0
2023-12-13 15:00:00,63.91,64.02,63.55,63.82,1133204.0,60.8074,60.9121,60.4649,60.7218,1133204.0
2023-12-14 09:30:00,64.16,64.81,64.11,64.79,1083290.0,61.0453,61.6637,60.9977,61.6447,1083290.0
2023-12-14 10:00:00,64.79,64.79,64.44,64.67,868953.0,61.6447,61.6447,61.3117,61.5305,868953.0
2023-12-14 11:00:00,64.67,64.8,64.62,64.69,435328.0,61.5305,61.6542,61.483,61.5496,435328.0
2023-12-14 12:00:00,64.7,64.88,64.68,64.72,284597.0,61.5591,61.7303,61.54,61.5781,284597.0
2023-12-14 13:00:00,64.72,64.72,64.37,64.45,372231.0,61.5781,61.5781,61.2451,61.3212,372231.0
2023-12-14 14:00:00,64.45,64.68,64.44,64.61,335531.0,61.3212,61.54,61.3117,61.4734,335531.0
2023-12-14 15:00:00,64.6,64.66,64.5,64.64,878306.0,61.4639,61.521,61.3688,61.502,878306.0
2023-12-15 09:30:00,64.18,64.26,64.04,64.13,536938.0,61.0643,61.1404,60.9311,61.0167,536938.0
2023-12-15 10:00:00,64.13,64.43,64.13,64.43,402035.0,61.0167,61.3022,61.0167,61.3022,402035.0
2023-12-15 11:00:00,64.42,64.47,64.23,64.25,489236.0,61.2927,61.3402,61.1119,61.1309,489236.0
2023-12-15 12:00:00,64.26,64.31,64.15,64.16,230114.0,61.1404,61.188,61.0358,61.0453,230114.0
2023-12-15 13:00:00,64.16,64.19,63.96,63.99,312039.0,61.0453,61.0738,60.855,60.8835,312039.0
2023-12-15 14:00:00,63.99,64.06,63.93,64.02,207300.0,60.8835,60.9501,60.8265,60.9121,207300.0
2023-12-15 15:00:00,64.02,64.1,63.84,63.92,829107.0,60.9121,60.9882,60.7408,60.8169,829107.0
2023-12-18 09:30:00,64.25,64.4,64.15,64.2,484731.0,61.1309,61.2736,61.0358,61.0834,484731.0
2023-12-18 10:00:00,64.2,64.27,64.0,64.08,598724.0,61.0834,61.15,60.8931,60.9692,598724.0
2023-12-18 11:00:00,64.08,64.19,64.05,64.14,301422.0,60.9692,61.0738,60.9406,61.0263,301422.0
2023-12-18 12:00:00,64.14,64.2,64.13,64.2,251453.0,61.0263,61.0834,61.0167,61.0834,251453.0
2023-12-18 13:00:00,64.2,64.25,64.17,64.23,344751.0,61.0834,61.1309,61.0548,61.1119,344751.0
2023-12-18 14:00:00,64.23,64.26,64.16,64.18,331643.0,61.1119,61.1404,61.0453,61.0643,331643.0
2023-12-18 15:00:00,64.17,64.28,64.15,64.21,292909.0,61.0548,61.1595,61.0358,61.0929,292909.0
2023-12-19 09:30:00,64.4,64.81,64.4,64.77,348461.0,61.2736,61.6637,61.2736,61.6257,348461.0
2023-12-19 10:00:00,64.77,64.9,64.69,64.89,232354.0,61.6257,61.7494,61.5496,61.7399,232354.0
2023-12-19 11:00:00,64.89,64.96,64.81,64.81,560191.0,61.7399,61.8065,61.6637,61.6637,560191.0
2023-12-19 12:00:00,64.8,64.86,64.74,64.83,206358.0,61.6542,61.7113,61.5971,61.6828,206358.0
2023-12-19 13:00:00,64.83,64.91,64.77,64.86,130145.0,61.6828,61.7589,61.6257,61.7113,130145.0
2023-12-19 14:00:00,64.86,64.94,64.84,64.91,161830.0,61.7113,61.7874,61.6923,61.7589,161830.0
2023-12-19 15:00:00,64.91,64.92,64.79,64.89,325353.0,61.7589,61.7684,61.6447,61.7399,325353.0
2023-12-20 09:30:00,63.98,63.98,63.81,63.91,236167.0,62.4663,62.4663,62.3003,62.3979,236167.0
2023-12-20 10:00:00,63.91,64.12,63.86,64.03,1207796.0,62.3979,62.603,62.3491,62.5151,1207796.0
2023-12-20 11:00:00,64.03,64.09,63.93,63.96,313428.0,62.5151,62.5737,62.4175,62.4468,313428.0
2023-12-20 12:00:00,63.96,64.04,63.94,64.04,327032.0,62.4468,62.5249,62.4272,62.5249,327032.0
2023-12-20 13:00:00,64.03,64.04,63.94,63.94,180343.0,62.5151,62.5249,62.4272,62.4272,180343.0
2023-12-20 14:00:00,63.93,63.93,63.27,63.29,693176.0,62.4175,62.4175,61.7731,61.7926,693176.0
2023-12-20 15:00:00,63.28,63.46,63.01,63.15,1478415.0,61.7828,61.9586,61.5192,61.6559,1478415.0
2023-12-21 09:30:00,63.95,64.07,63.87,63.94,352594.0,62.437,62.5542,62.3589,62.4272,352594.0
2023-12-21 10:00:00,63.94,63.98,63.66,63.85,555131.0,62.4272,62.4663,62.1539,62.3394,555131.0
2023-12-21 11:00:00,63.89,64.02,63.83,63.97,256233.0,62.3784,62.5053,62.3198,62.4565,256233.0
2023-12-21 12:00:00,63.98,63.98,63.7,63.76,278812.0,62.4663,62.4663,62.1929,62.2515,278812.0
2023-12-21 13:00:00,63.79,63.87,63.59,63.85,180782.0,62.2808,62.3589,62.0855,62.3394,180782.0
2023-12-21 14:00:00,63.85,63.96,63.84,63.91,151881.0,62.3394,62.4468,62.3296,62.3979,151881.0
2023-12-21 15:00:00,63.9,64.13,63.88,64.13,809046.0,62.3882,62.6127,62.3687,62.6127,809046.0
2023-12-22 09:30:00,63.94,64.16,63.94,64.05,308537.0,62.4272,62.642,62.4272,62.5346,308537.0
2023-12-22 10:00:00,64.07,64.14,63.9,63.92,237665.0,62.5542,62.6225,62.3882,62.4077,237665.0
2023-12-22 11:00:00,63.91,64.07,63.84,63.99,323962.0,62.3979,62.5542,62.3296,62.476,323962.0
2023-12-22 12:00:00,63.99,64.12,63.91,64.09,245894.0,62.476,62.603,62.3979,62.5737,245894.0
2023-12-22 13:00:00,64.09,64.13,64.06,64.06,130514.0,62.5737,62.6127,62.5444,62.5444,130514.0
2023-12-22 14:00:00,64.06,64.06,63.75,63.99,180682.0,62.5444,62.5444,62.2417,62.476,180682.0
2023-12-22 15:00:00,64.0,64.03,63.92,63.99,260185.0,62.4858,62.5151,62.4077,62.476,260185.0
2023-12-26 09:30:00,64.24,64.31,64.06,64.27,189284.0,62.7201,62.7885,62.5444,62.7494,189284.0
2023-12-26 10:00:00,64.27,64.4,63.93,64.06,258107.0,62.7494,62.8763,62.4175,62.5444,258107.0
2023-12-26 11:00:00,64.08,64.18,64.0,64.17,175091.0,62.5639,62.6616,62.4858,62.6518,175091.0
2023-12-26 12:00:00,64.17,64.21,64.12,64.17,216065.0,62.6518,62.6908,62.603,62.6518,216065.0
2023-12-26 13:00:00,64.17,64.22,64.14,64.2,290656.0,62.6518,62.7006,62.6225,62.6811,290656.0
2023-12-26 14:00:00,64.2,64.31,64.2,64.27,243292.0,62.6811,62.7885,62.6811,62.7494,243292.0
2023-12-26 15:00:00,64.26,64.33,64.22,64.24,346810.0,62.7397,62.808,62.7006,62.7201,346810.0
2023-12-27 09:30:00,64.73,64.98,64.67,64.92,295563.0,63.1985,63.4426,63.14,63.384,295563.0
2023-12-27 10:00:00,64.91,64.95,64.75,64.89,302772.0,63.3743,63.4133,63.2181,63.3548,302772.0
2023-12-27 11:00:00,64.89,64.97,64.82,64.88,250356.0,63.3548,63.4329,63.2864,63.345,250356.0
2023-12-27 12:00:00,64.88,64.93,64.78,64.81,337346.0,63.345,63.3938,63.2474,63.2766,337346.0
2023-12-27 13:00:00,64.81,64.94,64.77,64.78,378014.0,63.2766,63.4036,63.2376,63.2474,378014.0
2023-12-27 14:00:00,64.77,64.85,64.66,64.73,287006.0,63.2376,63.3157,63.1302,63.1985,287006.0
2023-12-27 15:00:00,64.74,64.86,64.73,64.84,504176.0,63.2083,63.3255,63.1985,63.3059,504176.0
2023-12-28 09:30:00,65.9,66.28,65.9,66.23,566543.0,64.3409,64.7119,64.3409,64.6631,566543.0
2023-12-28 10:00:00,66.23,66.3,66.18,66.25,493698.0,64.6631,64.7314,64.6142,64.6826,493698.0
2023-12-28 11:00:00,66.25,66.25,66.04,66.06,452516.0,64.6826,64.6826,64.4775,64.4971,452516.0
2023-12-28 12:00:00,66.06,66.11,66.04,66.06,199455.0,64.4971,64.5459,64.4775,64.4971,199455.0
2023-12-28 13:00:00,66.06,66.07,65.92,65.98,239181.0,64.4971,64.5068,64.3604,64.419,239181.0
2023-12-28 14:00:00,65.98,66.03,65.96,66.03,103251.0,64.419,64.4678,64.3994,64.4678,103251.0
2023-12-28 15:00:00,66.03,66.03,65.95,65.98,722610.0,64.4678,64.4678,64.3897,64.419,722610.0
2023-12-29 09:30:00,65.32,65.82,65.32,65.78,272975.0,63.7746,64.2628,63.7746,64.2237,272975.0
2023-12-29 10:00:00,65.78,65.92,65.42,65.46,294323.0,64.2237,64.3604,63.8722,63.9113,294323.0
2023-12-29 11:00:00,65.45,65.57,65.37,65.5,490877.0,63.9015,64.0187,63.8234,63.9503,490877.0
2023-12-29 12:00:00,65.5,65.65,65.45,65.63,159927.0,63.9503,64.0968,63.9015,64.0772,159927.0
2023-12-29 13:00:00,65.63,65.67,65.48,65.59,87209.0,64.0772,64.1163,63.9308,64.0382,87209.0
2023-12-29 14:00:00,65.6,65.66,65.56,65.63,77472.0,64.048,64.1065,64.0089,64.0772,77472.0
2023-12-29 15:00:00,65.63,65.76,65.49,65.53,634738.0,64.0772,64.2042,63.9406,63.9796,634738.0
2024-01-02 09:30:00,64.99,64.99,64.7,64.96,329400.0,63.4524,63.4524,63.1692,63.4231,329400.0
2024-01-02 10:00:00,64.95,65.08,64.59,64.73,479650.0,63.4133,63.5403,63.0619,63.1985,479650.0
2024-01-02 11:00:00,64.73,65.02,64.73,64.9,355693.0,63.1985,63.4817,63.1985,63.3645,355693.0
2024-01-02 12:00:00,64.92,64.92,64.74,64.81,231079.0,63.384,63.384,63.2083,63.2766,231079.0
2024-01-02 13:00:00,64.8,64.88,64.74,64.76,291246.0,63.2669,63.345,63.2083,63.2278,291246.0
2024-01-02 14:00:00,64.76,64.77,64.58,64.61,285534.0,63.2278,63.2376,63.0521,63.0814,285534.0
2024-01-02 15:00:00,64.6,64.75,64.52,64.74,620244.0,63.0716,63.2181,62.9935,63.2083,620244.0
2024-01-03 09:30:00,63.22,63.4,63.06,63.3,603754.0,61.7243,61.9,61.5681,61.8024,603754.0
2024-01-03 10:00:00,63.28,63.57,63.03,63.15,788812.0,61.7828,62.066,61.5388,61.6559,788812.0
2024-01-03 11:00:00,63.15,63.32,63.15,63.22,434971.0,61.6559,61.8219,61.6559,61.7243,434971.0
2024-01-03 12:00:00,63.22,63.31,63.13,63.31,314168.0,61.7243,61.8121,61.6364,61.8121,314168.0
2024-01-03 13:00:00,63.31,63.42,63.3,63.36,210090.0,61.8121,61.9195,61.8024,61.861,210090.0
2024-01-03 14:00:00,63.35,63.63,63.14,63.49,569667.0,61.8512,62.1246,61.6462,61.9879,569667.0
2024-01-03 15:00:00,63.49,63.5,63.31,63.35,721811.0,61.9879,61.9976,61.8121,61.8512,721811.0
2024-01-04 09:30:00,62.75,62.8,62.6,62.7,239145.0,61.2654,61.3142,61.1189,61.2166,239145.0
2024-01-04 10:00:00,62.69,63.0,62.67,62.89,509577.0,61.2068,61.5095,61.1873,61.4021,509577.0
2024-01-04 11:00:00,62.89,63.05,62.83,62.86,276245.0,61.4021,61.5583,61.3435,61.3728,276245.0
2024-01-04 12:00:00,62.85,62.89,62.69,62.75,253780.0,61.363,61.4021,61.2068,61.2654,253780.0
2024-01-04 13:00:00,62.75,62.81,62.73,62.77,307671.0,61.2654,61.324,61.2459,61.2849,307671.0
2024-01-04 14:00:00,62.76,62.88,62.68,62.84,300918.0,61.2751,61.3923,61.197,61.3533,300918.0
2024-01-04 15:00:00,62.84,62.92,62.69,62.71,599192.0,61.3533,61.4314,61.2068,61.2263,599192.0
2024-01-05 09:30:00,62.72,62.93,62.66,62.82,240940.0,61.2361,61.4411,61.1775,61.3337,240940.0
2024-01-05 10:00:00,62.84,63.55,62.84,63.35,514833.0,61.3533,62.0465,61.3533,61.8512,514833.0
2024-01-05 11:00:00,63.35,63.45,63.06,63.1,384668.0,61.8512,61.9488,61.5681,61.6071,384668.0
2024-01-05 12:00:00,63.11,63.11,62.85,62.87,281976.0,61.6169,61.6169,61.363,61.3825,281976.0
2024-01-05 13:00:00,62.86,63.04,62.72,62.97,199600.0,61.3728,61.5485,61.2361,61.4802,199600.0
2024-01-05 14:00:00,62.97,63.09,62.73,62.76,258230.0,61.4802,61.5973,61.2459,61.2751,258230.0
2024-01-05 15:00:00,62.76,62.95,62.71,62.89,428840.0,61.2751,61.4607,61.2263,61.4021,428840.0
2024-01-08 09:30:00,62.43,62.67,62.36,62.66,203877.0,60.953,61.1873,60.8846,61.1775,203877.0
2024-01-08 10:00:00,62.67,62.93,62.59,62.87,246487.0,61.1873,61.4411,61.1092,61.3825,246487.0
2024-01-08 11:00:00,62.88,62.99,62.85,62.9,201175.0,61.3923,61.4997,61.363,61.4118,201175.0
2024-01-08 12:00:00,62.9,62.98,62.83,62.95,172518.0,61.4118,61.4899,61.3435,61.4607,172518.0
2024-01-08 13:00:00,62.96,62.99,62.88,62.99,154084.0,61.4704,61.4997,61.3923,61.4997,154084.0
2024-01-08 14:00:00,62.99,63.24,62.95,63.22,241942.0,61.4997,61.7438,61.4607,61.7243,241942.0
2024-01-08 15:00:00,63.21,63.24,63.04,63.2,547527.0,61.7145,61.7438,61.5485,61.7047,547527.0
2024-01-09 09:30:00,61.97,62.0,61.63,61.68,434110.0,60.5038,60.5331,60.1719,60.2207,434110.0
2024-01-09 10:00:00,61.69,61.9,61.6,61.79,640136.0,60.2305,60.4355,60.1426,60.3281,640136.0
2024-01-09 11:00:00,61.79,62.01,61.79,62.01,338994.0,60.3281,60.5429,60.3281,60.5429,338994.0
2024-01-09 12:00:00,62.02,62.04,61.92,61.97,128346.0,60.5527,60.5722,60.455,60.5038,128346.0
2024-01-09 13:00:00,61.97,62.09,61.74,61.85,259944.0,60.5038,60.621,60.2793,60.3867,259944.0
2024-01-09 14:00:00,61.86,61.89,61.73,61.8,174684.0,60.3964,60.4257,60.2695,60.3379,174684.0
2024-01-09 15:00:00,61.8,61.85,61.67,61.76,1501075.0,60.3379,60.3867,60.2109,60.2988,1501075.0
2024-01-10 09:30:00,61.35,61.39,61.24,61.26,224001.0,59.8985,59.9376,59.7911,59.8106,224001.0
2024-01-10 10:00:00,61.27,61.41,61.14,61.34,403069.0,59.8204,59.9571,59.6935,59.8887,403069.0
2024-01-10 11:00:00,61.35,61.35,61.09,61.17,735169.0,59.8985,59.8985,59.6447,59.7228,735169.0
2024-01-10 12:00:00,61.17,61.23,61.09,61.22,311209.0,59.7228,59.7813,59.6447,59.7716,311209.0
2024-01-10 13:00:00,61.22,61.36,61.15,61.36,418807.0,59.7716,59.9083,59.7032,59.9083,418807.0
2024-01-10 14:00:00,61.37,61.53,61.32,61.51,423201.0,59.918,60.0742,59.8692,60.0547,423201.0
2024-01-10 15:00:00,61.52,61.59,61.3,61.43,1064930.0,60.0645,60.1328,59.8497,59.9766,1064930.0
2024-01-11 09:30:00,61.66,61.78,61.43,61.51,326823.0,60.2012,60.3183,59.9766,60.0547,326823.0
2024-01-11 10:00:00,61.49,61.49,61.04,61.17,450426.0,60.0352,60.0352,59.5958,59.7228,450426.0
2024-01-11 11:00:00,61.18,61.2,60.84,60.94,934561.0,59.7325,59.7521,59.4006,59.4982,934561.0
2024-01-11 12:00:00,60.96,61.1,60.92,61.05,205827.0,59.5177,59.6544,59.4787,59.6056,205827.0
2024-01-11 13:00:00,61.05,61.31,61.01,61.3,190929.0,59.6056,59.8595,59.5666,59.8497,190929.0
2024-01-11 14:00:00,61.31,61.61,61.24,61.58,597773.0,59.8595,60.1524,59.7911,60.1231,597773.0
2024-01-11 15:00:00,61.59,61.6,61.42,61.52,458019.0,60.1328,60.1426,59.9669,60.0645,458019.0
2024-01-12 09:30:00,61.37,61.78,61.37,61.48,227983.0,59.918,60.3183,59.918,60.0254,227983.0
2024-01-12 10:00:00,61.48,61.58,61.27,61.36,155373.0,60.0254,60.1231,59.8204,59.9083,155373.0
2024-01-12 11:00:00,61.36,61.47,61.23,61.26,152279.0,59.9083,60.0157,59.7813,59.8106,152279.0
2024-01-12 12:00:00,61.26,61.33,61.19,61.26,125515.0,59.8106,59.879,59.7423,59.8106,125515.0
2024-01-12 13:00:00,61.27,61.34,61.26,61.34,62642.0,59.8204,59.8887,59.8106,59.8887,62642.0
2024-01-12 14:00:00,61.34,61.39,61.28,61.32,82595.0,59.8887,59.9376,59.8302,59.8692,82595.0
2024-01-12 15:00:00,61.32,61.39,61.28,61.3,249841.0,59.8692,59.9376,59.8302,59.8497,249841.0
2024-01-16 09:30:00,59.35,59.41,59.05,59.23,543556.0,57.9458,58.0044,57.6529,57.8287,543556.0
2024-01-16 10:00:00,59.23,59.45,59.09,59.4,376624.0,57.8287,58.0435,57.692,57.9946,376624.0
2024-01-16 11:00:00,59.4,59.49,59.09,59.22,508684.0,57.9946,58.0825,57.692,57.8189,508684.0
2024-01-16 12:00:00,59.21,59.23,58.93,58.93,291767.0,57.8091,57.8287,57.5358,57.5358,291767.0
2024-01-16 13:00:00,58.94,59.08,58.93,58.98,539466.0,57.5455,57.6822,57.5358,57.5846,539466.0
2024-01-16 14:00:00,58.98,59.0,58.88,58.98,192716.0,57.5846,57.6041,57.4869,57.5846,192716.0
2024-01-16 15:00:00,58.98,59.04,58.89,58.98,533402.0,57.5846,57.6432,57.4967,57.5846,533402.0
2024-01-17 09:30:00,57.2,57.29,57.07,57.09,572254.0,55.8467,55.9346,55.7198,55.7393,572254.0
2024-01-17 10:00:00,57.08,57.38,57.03,57.23,728874.0,55.7295,56.0224,55.6807,55.876,728874.0
2024-01-17 11:00:00,57.23,57.37,57.13,57.2,534072.0,55.876,56.0127,55.7784,55.8467,534072.0
2024-01-17 12:00:00,57.2,57.25,57.13,57.21,283611.0,55.8467,55.8955,55.7784,55.8565,283611.0
2024-01-17 13:00:00,57.21,57.24,57.08,57.21,386912.0,55.8565,55.8857,55.7295,55.8565,386912.0
2024-01-17 14:00:00,57.21,57.45,57.2,57.37,317300.0,55.8565,56.0908,55.8467,56.0127,317300.0
2024-01-17 15:00:00,57.37,57.49,57.26,57.45,748762.0,56.0127,56.1298,55.9053,56.0908,748762.0
2024-01-18 09:30:00,58.06,58.22,58.0,58.21,424548.0,56.6863,56.8426,56.6278,56.8328,424548.0
2024-01-18 10:00:00,58.22,58.33,58.09,58.15,599170.0,56.8426,56.95,56.7156,56.7742,599170.0
2024-01-18 11:00:00,58.15,58.42,58.1,58.3,380322.0,56.7742,57.0378,56.7254,56.9207,380322.0
2024-01-18 12:00:00,58.3,58.3,58.12,58.2,1169702.0,56.9207,56.9207,56.7449,56.823,1169702.0
2024-01-18 13:00:00,58.2,58.34,58.07,58.33,548391.0,56.823,56.9597,56.6961,56.95,548391.0
2024-01-18 14:00:00,58.33,58.5,58.3,58.47,541260.0,56.95,57.1159,56.9207,57.0866,541260.0
2024-01-18 15:00:00,58.48,58.56,58.45,58.54,1116119.0,57.0964,57.1745,57.0671,57.155,1116119.0
2024-01-19 09:30:00,58.86,58.87,58.59,58.85,316124.0,57.4674,57.4772,57.2038,57.4577,316124.0
2024-01-19 10:00:00,58.85,58.95,58.58,58.78,1074747.0,57.4577,57.5553,57.194,57.3893,1074747.0
2024-01-19 11:00:00,58.78,58.85,58.64,58.75,172427.0,57.3893,57.4577,57.2526,57.36,172427.0
2024-01-19 12:00:00,58.75,59.04,58.71,59.03,378140.0,57.36,57.6432,57.321,57.6334,378140.0
2024-01-19 13:00:00,59.03,59.15,58.96,59.15,175004.0,57.6334,57.7506,57.5651,57.7506,175004.0
2024-01-19 14:00:00,59.15,59.31,59.15,59.24,507681.0,57.7506,57.9068,57.7506,57.8384,507681.0
2024-01-19 15:00:00,59.25,59.29,59.03,59.28,796601.0,57.8482,57.8872,57.6334,57.8775,796601.0
2024-01-22 09:30:00,58.5,58.67,58.46,58.61,437528.0,57.1159,57.2819,57.0769,57.2233,437528.0
2024-01-22 10:00:00,58.61,58.65,58.4,58.47,477507.0,57.2233,57.2624,57.0183,57.0866,477507.0
2024-01-22 11:00:00,58.49,58.53,58.35,58.52,193965.0,57.1062,57.1452,56.9695,57.1355,193965.0
2024-01-22 12:00:00,58.52,58.67,58.44,58.63,458103.0,57.1355,57.2819,57.0574,57.2429,458103.0
2024-01-22 13:00:00,58.63,58.64,58.46,58.57,175023.0,57.2429,57.2526,57.0769,57.1843,175023.0
2024-01-22 14:00:00,58.57,58.63,58.5,58.59,196775.0,57.1843,57.2429,57.1159,57.2038,196775.0
2024-01-22 15:00:00,58.59,58.64,58.51,58.53,397520.0,57.2038,57.2526,57.1257,57.1452,397520.0
2024-01-23 09:30:00,58.93,58.93,58.77,58.84,348617.0,57.5358,57.5358,57.3795,57.4479,348617.0
2024-01-23 10:00:00,58.85,58.95,58.65,58.71,421225.0,57.4577,57.5553,57.2624,57.321,421225.0
2024-01-23 11:00:00,58.7,58.83,58.67,58.83,412792.0,57.3112,57.4381,57.2819,57.4381,412792.0
2024-01-23 12:00:00,58.83,58.84,58.56,58.73,224549.0,57.4381,57.4479,57.1745,57.3405,224549.0
2024-01-23 13:00:00,58.72,58.78,58.68,58.78,162616.0,57.3307,57.3893,57.2917,57.3893,162616.0
2024-01-23 14:00:00,58.78,58.89,58.77,58.88,149889.0,57.3893,57.4967,57.3795,57.4869,149889.0
2024-01-23 15:00:00,58.87,58.96,58.83,58.91,572528.0,57.4772,57.5651,57.4381,57.5162,572528.0
2024-01-24 09:30:00,59.36,59.54,59.25,59.28,682956.0,57.9556,58.1313,57.8482,57.8775,682956.0
2024-01-24 10:00:00,59.27,59.59,59.14,59.52,877965.0,57.8677,58.1801,57.7408,58.1118,877965.0
2024-01-24 11:00:00,59.52,59.55,59.39,59.48,633571.0,58.1118,58.1411,57.9849,58.0728,633571.0
2024-01-24 12:00:00,59.48,59.68,59.45,59.67,364769.0,58.0728,58.268,58.0435,58.2583,364769.0
2024-01-24 13:00:00,59.67,59.68,59.3,59.36,408144.0,58.2583,58.268,57.897,57.9556,408144.0
2024-01-24 14:00:00,59.36,59.37,59.15,59.28,341057.0,57.9556,57.9654,57.7506,57.8775,341057.0
2024-01-24 15:00:00,59.27,59.35,59.11,59.14,660007.0,57.8677,57.9458,57.7115,57.7408,660007.0
2024-01-25 09:30:00,59.1,59.1,58.95,59.03,253353.0,57.7017,57.7017,57.5553,57.6334,253353.0
2024-01-25 10:00:00,59.03,59.06,58.71,58.81,441672.0,57.6334,57.6627,57.321,57.4186,441672.0
2024-01-25 11:00:00,58.82,58.95,58.77,58.87,303955.0,57.4284,57.5553,57.3795,57.4772,303955.0
2024-01-25 12:00:00,58.87,58.92,58.71,58.78,408423.0,57.4772,57.526,57.321,57.3893,408423.0
2024-01-25 13:00:00,58.79,58.95,58.74,58.76,343136.0,57.3991,57.5553,57.3503,57.3698,343136.0
2024-01-25 14:00:00,58.75,58.89,58.71,58.88,310452.0,57.36,57.4967,57.321,57.4869,310452.0
2024-01-25 15:00:00,58.87,58.94,58.85,58.9,595900.0,57.4772,57.5455,57.4577,57.5065,595900.0
2024-01-26 09:30:00,59.52,59.7,59.44,59.54,275102.0,58.1118,58.2875,58.0337,58.1313,275102.0
2024-01-26 10:00:00,59.53,59.68,59.38,59.64,195650.0,58.1216,58.268,57.9751,58.229,195650.0
2024-01-26 11:00:00,59.63,59.63,59.52,59.6,139024.0,58.2192,58.2192,58.1118,58.1899,139024.0
2024-01-26 12:00:00,59.59,59.59,59.35,59.39,192207.0,58.1801,58.1801,57.9458,57.9849,192207.0
2024-01-26 13:00:00,59.38,59.45,59.32,59.41,459134.0,57.9751,58.0435,57.9165,58.0044,459134.0
2024-01-26 14:00:00,59.4,59.56,59.39,59.55,432499.0,57.9946,58.1509,57.9849,58.1411,432499.0
2024-01-26 15:00:00,59.55,59.56,59.44,59.5,578380.0,58.1411,58.1509,58.0337,58.0923,578380.0
2024-01-29 09:30:00,60.06,60.06,59.84,59.89,477800.0,58.639,58.639,58.4242,58.4731,477800.0
2024-01-29 10:00:00,59.89,59.94,59.75,59.79,939733.0,58.4731,58.5219,58.3364,58.3754,939733.0
2024-01-29 11:00:00,59.8,59.91,59.78,59.89,333153.0,58.3852,58.4926,58.3657,58.4731,333153.0
2024-01-29 12:00:00,59.89,59.93,59.82,59.85,349200.0,58.4731,58.5121,58.4047,58.434,349200.0
2024-01-29 13:00:00,59.85,59.87,59.78,59.83,332568.0,58.434,58.4535,58.3657,58.4145,332568.0
2024-01-29 14:00:00,59.82,59.98,59.81,59.96,262039.0,58.4047,58.5609,58.3949,58.5414,262039.0
2024-01-29 15:00:00,59.97,60.27,59.97,60.18,737734.0,58.5512,58.8441,58.5512,58.7562,737734.0
2024-01-30 09:30:00,59.84,60.0,59.84,59.99,435224.0,58.4242,58.5804,58.4242,58.5707,435224.0
2024-01-30 10:00:00,59.99,60.04,59.66,59.75,550829.0,58.5707,58.6195,58.2485,58.3364,550829.0
2024-01-30 11:00:00,59.75,59.85,59.68,59.85,316115.0,58.3364,58.434,58.268,58.434,316115.0
2024-01-30 12:00:00,59.85,59.86,59.73,59.74,411074.0,58.434,58.4438,58.3168,58.3266,411074.0
2024-01-30 13:00:00,59.73,59.84,59.7,59.79,398941.0,58.3168,58.4242,58.2875,58.3754,398941.0
2024-01-30 14:00:00,59.79,59.88,59.76,59.85,345169.0,58.3754,58.4633,58.3461,58.434,345169.0
2024-01-30 15:00:00,59.84,59.98,59.83,59.96,704838.0,58.4242,58.5609,58.4145,58.5414,704838.0
2024-01-31 09:30:00,59.93,60.09,59.77,60.0,451456.0,58.5121,58.6683,58.3559,58.5804,451456.0
2024-01-31 10:00:00,60.01,60.07,59.79,59.96,806498.0,58.5902,58.6488,58.3754,58.5414,806498.0
2024-01-31 11:00:00,59.96,60.02,59.82,60.0,504423.0,58.5414,58.6,58.4047,58.5804,504423.0
2024-01-31 12:00:00,60.0,60.01,59.86,59.99,378821.0,58.5804,58.5902,58.4438,58.5707,378821.0
2024-01-31 13:00:00,60.0,60.02,59.88,59.97,289208.0,58.5804,58.6,58.4633,58.5512,289208.0
2024-01-31 14:00:00,59.99,60.25,59.64,59.95,922809.0,58.5707,58.8245,58.229,58.5316,922809.0
2024-01-31 15:00:00,59.95,59.96,59.28,59.47,1272474.0,58.5316,58.5414,57.8775,58.063,1272474.0
2024-02-01 09:30:00,60.86,60.93,60.78,60.89,486336.0,59.4201,59.4884,59.342,59.4494,486336.0
2024-02-01 10:00:00,60.88,61.01,60.69,60.75,965883.0,59.4396,59.5666,59.2541,59.3127,965883.0
2024-02-01 11:00:00,60.75,60.96,60.75,60.9,496940.0,59.3127,59.5177,59.3127,59.4592,496940.0
2024-02-01 12:00:00,60.91,61.15,60.9,61.08,362207.0,59.4689,59.7032,59.4592,59.6349,362207.0
2024-02-01 13:00:00,61.08,61.15,60.96,61.11,237385.0,59.6349,59.7032,59.5177,59.6642,237385.0
2024-02-01 14:00:00,61.11,61.21,61.07,61.19,331188.0,59.6642,59.7618,59.6251,59.7423,331188.0
2024-02-01 15:00:00,61.19,61.33,61.15,61.28,876322.0,59.7423,59.879,59.7032,59.8302,876322.0
2024-02-02 09:30:00,62.69,62.73,62.51,62.62,1036624.0,61.2068,61.2459,61.0311,61.1385,1036624.0
2024-02-02 10:00:00,62.6,62.65,62.35,62.55,927929.0,61.1189,61.1678,60.8748,61.0701,927929.0
2024-02-02 11:00:00,62.56,62.56,62.35,62.39,575859.0,61.0799,61.0799,60.8748,60.9139,575859.0
2024-02-02 12:00:00,62.39,62.5,62.28,62.37,684097.0,60.9139,61.0213,60.8065,60.8944,684097.0
2024-02-02 13:00:00,62.37,62.52,62.37,62.5,701873.0,60.8944,61.0408,60.8944,61.0213,701873.0
2024-02-02 14:00:00,62.5,62.72,62.5,62.7,515668.0,61.0213,61.2361,61.0213,61.2166,515668.0
2024-02-02 15:00:00,62.7,62.73,62.59,62.59,1323095.0,61.2166,61.2459,61.1092,61.1092,1323095.0
2024-02-05 09:30:00,62.03,62.19,62.0,62.12,444989.0,60.5624,60.7186,60.5331,60.6503,444989.0
2024-02-05 10:00:00,62.12,62.12,61.77,61.81,666246.0,60.6503,60.6503,60.3086,60.3476,666246.0
2024-02-05 11:00:00,61.82,61.99,61.78,61.98,262575.0,60.3574,60.5234,60.3183,60.5136,262575.0
2024-02-05 12:00:00,61.98,62.2,61.97,62.14,510112.0,60.5136,60.7284,60.5038,60.6698,510112.0
2024-02-05 13:00:00,62.14,62.29,62.08,62.26,278481.0,60.6698,60.8163,60.6112,60.787,278481.0
2024-02-05 14:00:00,62.25,62.37,62.22,62.23,309495.0,60.7772,60.8944,60.7479,60.7577,309495.0
2024-02-05 15:00:00,62.23,62.25,62.07,62.09,334508.0,60.7577,60.7772,60.6015,60.621,334508.0
2024-02-06 09:30:00,62.19,62.29,62.1,62.23,357514.0,60.7186,60.8163,60.6308,60.7577,357514.0
2024-02-06 10:00:00,62.22,62.32,62.11,62.27,493157.0,60.7479,60.8456,60.6405,60.7967,493157.0
2024-02-06 11:00:00,62.27,62.35,62.18,62.21,196581.0,60.7967,60.8748,60.7089,60.7382,196581.0
2024-02-06 12:00:00,62.21,62.24,62.11,62.21,237034.0,60.7382,60.7675,60.6405,60.7382,237034.0
2024-02-06 13:00:00,62.21,62.28,62.03,62.25,265866.0,60.7382,60.8065,60.5624,60.7772,265866.0
2024-02-06 14:00:00,62.25,62.25,62.12,62.22,660075.0,60.7772,60.7772,60.6503,60.7479,660075.0
2024-02-06 15:00:00,62.23,62.26,62.08,62.17,1334819.0,60.7577,60.787,60.6112,60.6991,1334819.0
2024-02-07 09:30:00,63.39,63.44,63.12,63.26,540214.0,61.8902,61.9391,61.6266,61.7633,540214.0
2024-02-07 10:00:00,63.27,63.42,63.13,63.28,383140.0,61.7731,61.9195,61.6364,61.7828,383140.0
2024-02-07 11:00:00,63.28,63.31,63.11,63.2,252825.0,61.7828,61.8121,61.6169,61.7047,252825.0
2024-02-07 12:00:00,63.2,63.23,63.08,63.17,159374.0,61.7047,61.734,61.5876,61.6754,159374.0
2024-02-07 13:00:00,63.17,63.34,63.13,63.21,304313.0,61.6754,61.8414,61.6364,61.7145,304313.0
2024-02-07 14:00:00,63.22,63.38,63.19,63.35,134154.0,61.7243,61.8805,61.695,61.8512,134154.0
2024-02-07 15:00:00,63.35,63.36,63.23,63.3,545470.0,61.8512,61.861,61.734,61.8024,545470.0
2024-02-08 09:30:00,63.28,63.39,63.18,63.27,244470.0,61.7828,61.8902,61.6852,61.7731,244470.0
2024-02-08 10:00:00,63.29,63.36,63.16,63.25,260422.0,61.7926,61.861,61.6657,61.7536,260422.0
2024-02-08 11:00:00,63.25,63.26,63.13,63.22,274323.0,61.7536,61.7633,61.6364,61.7243,274323.0
2024-02-08 12:00:00,63.21,63.23,63.08,63.09,269052.0,61.7145,61.734,61.5876,61.5973,269052.0
2024-02-08 13:00:00,63.09,63.3,63.08,63.22,286034.0,61.5973,61.8024,61.5876,61.7243,286034.0
2024-02-08 14:00:00,63.23,63.25,63.05,63.19,415618.0,61.734,61.7536,61.5583,61.695,415618.0
2024-02-08 15:00:00,63.2,63.37,63.19,63.28,686993.0,61.7047,61.8707,61.695,61.7828,686993.0
2024-02-09 09:30:00,63.38,63.44,63.2,63.24,304493.0,61.8805,61.9391,61.7047,61.7438,304493.0
2024-02-09 10:00:00,63.25,63.26,62.98,63.21,389606.0,61.7536,61.7633,61.4899,61.7145,389606.0
2024-02-09 11:00:00,63.21,63.4,63.18,63.27,256469.0,61.7145,61.9,61.6852,61.7731,256469.0
2024-02-09 12:00:00,63.27,63.54,63.22,63.54,107955.0,61.7731,62.0367,61.7243,62.0367,107955.0
2024-02-09 13:00:00,63.54,63.67,63.51,63.67,277566.0,62.0367,62.1636,62.0074,62.1636,277566.0
2024-02-09 14:00:00,63.67,63.7,63.5,63.5,241912.0,62.1636,62.1929,61.9976,61.9976,241912.0
2024-02-09 15:00:00,63.49,63.72,63.43,63.7,500359.0,61.9879,62.2124,61.9293,62.1929,500359.0
2024-02-12 09:30:00,63.76,64.79,63.73,64.74,607123.0,62.2515,63.2571,62.2222,63.2083,607123.0
2024-02-12 10:00:00,64.74,64.98,64.51,64.97,750017.0,63.2083,63.4426,62.9837,63.4329,750017.0
2024-02-12 11:00:00,64.97,65.05,64.61,64.68,1180879.0,63.4329,63.511,63.0814,63.1497,1180879.0
2024-02-12 12:00:00,64.68,65.03,64.66,65.03,697340.0,63.1497,63.4914,63.1302,63.4914,697340.0
2024-02-12 13:00:00,65.03,65.05,64.59,64.63,420852.0,63.4914,63.511,63.0619,63.1009,420852.0
2024-02-12 14:00:00,64.62,64.64,64.29,64.32,239280.0,63.0911,63.1107,62.769,62.7982,239280.0
2024-02-12 15:00:00,64.33,64.51,64.32,64.46,630101.0,62.808,62.9837,62.7982,62.9349,630101.0
2024-02-13 09:30:00,63.22,63.31,62.95,62.98,364516.0,61.7243,61.8121,61.4607,61.4899,364516.0
2024-02-13 10:00:00,62.99,63.11,62.84,62.97,2069352.0,61.4997,61.6169,61.3533,61.4802,2069352.0
2024-02-13 11:00:00,62.97,63.07,62.88,63.0,551574.0,61.4802,61.5778,61.3923,61.5095,551574.0
2024-02-13 12:00:00,63.0,63.01,62.82,62.85,316851.0,61.5095,61.5192,61.3337,61.363,316851.0
2024-02-13 13:00:00,62.86,62.92,62.71,62.73,262516.0,61.3728,61.4314,61.2263,61.2459,262516.0
2024-02-13 14:00:00,62.74,62.74,62.4,62.49,392154.0,61.2556,61.2556,60.9237,61.0115,392154.0
2024-02-13 15:00:00,62.49,62.72,62.4,62.72,729115.0,61.0115,61.2361,60.9237,61.2361,729115.0
2024-02-14 09:30:00,63.39,63.58,63.35,63.44,320359.0,61.8902,62.0757,61.8512,61.9391,320359.0
2024-02-14 10:00:00,63.45,63.58,63.36,63.38,329449.0,61.9488,62.0757,61.861,61.8805,329449.0
2024-02-14 11:00:00,63.38,63.59,63.29,63.54,269819.0,61.8805,62.0855,61.7926,62.0367,269819.0
2024-02-14 12:00:00,63.53,63.62,63.38,63.59,186245.0,62.0269,62.1148,61.8805,62.0855,186245.0
2024-02-14 13:00:00,63.6,63.76,63.53,63.69,145880.0,62.0953,62.2515,62.0269,62.1831,145880.0
2024-02-14 14:00:00,63.69,63.77,63.59,63.73,274473.0,62.1831,62.2613,62.0855,62.2222,274473.0
2024-02-14 15:00:00,63.74,63.9,63.71,63.87,592110.0,62.232,62.3882,62.2027,62.3589,592110.0
2024-02-15 09:30:00,63.59,63.59,63.36,63.46,239057.0,62.0855,62.0855,61.861,61.9586,239057.0
2024-02-15 10:00:00,63.47,63.61,63.37,63.4,768115.0,61.9684,62.105,61.8707,61.9,768115.0
2024-02-15 11:00:00,63.4,63.5,63.33,63.46,483497.0,61.9,61.9976,61.8317,61.9586,483497.0
2024-02-15 12:00:00,63.46,63.57,63.44,63.49,263719.0,61.9586,62.066,61.9391,61.9879,263719.0
2024-02-15 13:00:00,63.49,63.66,63.47,63.63,168309.0,61.9879,62.1539,61.9684,62.1246,168309.0
2024-02-15 14:00:00,63.64,63.73,63.61,63.7,136341.0,62.1343,62.2222,62.105,62.1929,136341.0
2024-02-15 15:00:00,63.7,63.84,63.67,63.8,455307.0,62.1929,62.3296,62.1636,62.2905,455307.0
2024-02-16 09:30:00,64.03,64.16,63.93,63.99,288342.0,62.5151,62.642,62.4175,62.476,288342.0
2024-02-16 10:00:00,63.98,64.27,63.91,64.22,282331.0,62.4663,62.7494,62.3979,62.7006,282331.0
2024-02-16 11:00:00,64.22,64.34,64.17,64.25,327976.0,62.7006,62.8178,62.6518,62.7299,327976.0
2024-02-16 12:00:00,64.24,64.36,64.19,64.36,124311.0,62.7201,62.8373,62.6713,62.8373,124311.0
2024-02-16 13:00:00,64.36,64.43,64.26,64.43,156556.0,62.8373,62.9056,62.7397,62.9056,156556.0
2024-02-16 14:00:00,64.44,64.49,64.17,64.19,164219.0,62.9154,62.9642,62.6518,62.6713,164219.0
2024-02-16 15:00:00,64.2,64.27,64.13,64.18,559515.0,62.6811,62.7494,62.6127,62.6616,559515.0
2024-02-20 09:30:00,64.38,64.57,64.26,64.36,284622.0,62.8568,63.0423,62.7397,62.8373,284622.0
2024-02-20 10:00:00,64.34,64.37,64.17,64.37,404600.0,62.8178,62.8471,62.6518,62.8471,404600.0
2024-02-20 11:00:00,64.36,64.38,64.28,64.28,257105.0,62.8373,62.8568,62.7592,62.7592,257105.0
2024-02-20 12:00:00,64.27,64.32,64.15,64.22,184418.0,62.7494,62.7982,62.6323,62.7006,184418.0
2024-02-20 13:00:00,64.22,64.23,64.11,64.21,228651.0,62.7006,62.7104,62.5932,62.6908,228651.0
2024-02-20 14:00:00,64.21,64.31,64.14,64.28,224741.0,62.6908,62.7885,62.6225,62.7592,224741.0
2024-02-20 15:00:00,64.28,64.35,64.18,64.3,630649.0,62.7592,62.8275,62.6616,62.7787,630649.0
2024-02-21 09:30:00,64.23,64.23,64.02,64.2,259578.0,62.7104,62.7104,62.5053,62.6811,259578.0
2024-02-21 10:00:00,64.2,64.29,64.07,64.07,210034.0,62.6811,62.769,62.5542,62.5542,210034.0
2024-02-21 11:00:00,64.07,64.28,64.06,64.15,186741.0,62.5542,62.7592,62.5444,62.6323,186741.0
2024-02-21 12:00:00,64.15,64.15,64.0,64.11,221151.0,62.6323,62.6323,62.4858,62.5932,221151.0
2024-02-21 13:00:00,64.1,64.11,63.89,64.09,207293.0,62.5834,62.5932,62.3784,62.5737,207293.0
2024-02-21 14:00:00,64.08,64.23,64.0,64.09,291762.0,62.5639,62.7104,62.4858,62.5737,291762.0
2024-02-21 15:00:00,64.09,64.32,63.97,64.31,494818.0,62.5737,62.7982,62.4565,62.7885,494818.0
2024-02-22 09:30:00,64.9,65.06,64.83,64.99,238181.0,63.3645,63.5207,63.2962,63.4524,238181.0
2024-02-22 10:00:00,64.99,65.01,64.79,64.83,277743.0,63.4524,63.4719,63.2571,63.2962,277743.0
2024-02-22 11:00:00,64.83,64.91,64.79,64.88,205127.0,63.2962,63.3743,63.2571,63.345,205127.0
2024-02-22 12:00:00,64.88,65.03,64.86,65.03,162376.0,63.345,63.4914,63.3255,63.4914,162376.0
2024-02-22 13:00:00,65.02,65.09,64.97,65.07,175639.0,63.4817,63.55,63.4329,63.5305,175639.0
2024-02-22 14:00:00,65.08,65.15,65.06,65.13,120962.0,63.5403,63.6086,63.5207,63.5891,120962.0
2024-02-22 15:00:00,65.12,65.14,65.05,65.12,578454.0,63.5793,63.5988,63.511,63.5793,578454.0
2024-02-23 09:30:00,64.81,64.95,64.8,64.85,148218.0,63.2766,63.4133,63.2669,63.3157,148218.0
2024-02-23 10:00:00,64.84,64.97,64.79,64.91,917883.0,63.3059,63.4329,63.2571,63.3743,917883.0
2024-02-23 11:00:00,64.92,65.06,64.79,65.06,630701.0,63.384,63.5207,63.2571,63.5207,630701.0
2024-02-23 12:00:00,65.06,65.13,65.02,65.11,491755.0,63.5207,63.5891,63.4817,63.5695,491755.0
2024-02-23 13:00:00,65.11,65.14,65.08,65.11,456974.0,63.5695,63.5988,63.5403,63.5695,456974.0
2024-02-23 14:00:00,65.11,65.12,65.05,65.12,657888.0,63.5695,63.5793,63.511,63.5793,657888.0
2024-02-23 15:00:00,65.13,65.23,65.06,65.13,876503.0,63.5891,63.6867,63.5207,63.5891,876503.0
2024-02-26 09:30:00,64.22,64.31,64.17,64.22,258373.0,62.7006,62.7885,62.6518,62.7006,258373.0
2024-02-26 10:00:00,64.22,64.33,64.16,64.2,375601.0,62.7006,62.808,62.642,62.6811,375601.0
2024-02-26 11:00:00,64.2,64.31,64.12,64.28,272167.0,62.6811,62.7885,62.603,62.7592,272167.0
2024-02-26 12:00:00,64.28,64.29,64.2,64.26,122500.0,62.7592,62.769,62.6811,62.7397,122500.0
2024-02-26 13:00:00,64.26,64.29,64.13,64.25,138600.0,62.7397,62.769,62.6127,62.7299,138600.0
2024-02-26 14:00:00,64.25,64.32,64.23,64.27,180842.0,62.7299,62.7982,62.7104,62.7494,180842.0
2024-02-26 15:00:00,64.27,64.43,64.16,64.18,506838.0,62.7494,62.9056,62.642,62.6616,506838.0
2024-02-27 09:30:00,63.73,63.78,63.63,63.67,158630.0,62.2222,62.271,62.1246,62.1636,158630.0
2024-02-27 10:00:00,63.68,63.77,63.54,63.64,1108025.0,62.1734,62.2613,62.0367,62.1343,1108025.0
2024-02-27 11:00:00,63.63,63.67,63.56,63.66,540320.0,62.1246,62.1636,62.0562,62.1539,540320.0
2024-02-27 12:00:00,63.66,63.67,63.58,63.61,201719.0,62.1539,62.1636,62.0757,62.105,201719.0
2024-02-27 13:00:00,63.6,63.71,63.57,63.68,235239.0,62.0953,62.2027,62.066,62.1734,235239.0
2024-02-27 14:00:00,63.68,63.73,63.62,63.67,269219.0,62.1734,62.2222,62.1148,62.1636,269219.0
2024-02-27 15:00:00,63.67,63.68,63.58,63.61,696032.0,62.1636,62.1734,62.0757,62.105,696032.0
2024-02-28 09:30:00,64.18,64.32,64.11,64.14,453527.0,62.6616,62.7982,62.5932,62.6225,453527.0
2024-02-28 10:00:00,64.14,64.23,64.12,64.17,404566.0,62.6225,62.7104,62.603,62.6518,404566.0
2024-02-28 11:00:00,64.17,64.27,64.13,64.26,261465.0,62.6518,62.7494,62.6127,62.7397,261465.0
2024-02-28 12:00:00,64.27,64.28,64.13,64.2,108851.0,62.7494,62.7592,62.6127,62.6811,108851.0
2024-02-28 13:00:00,64.18,64.28,64.12,64.25,137404.0,62.6616,62.7592,62.603,62.7299,137404.0
2024-02-28 14:00:00,64.26,64.26,64.11,64.16,135270.0,62.7397,62.7397,62.5932,62.642,135270.0
2024-02-28 15:00:00,64.16,64.19,64.09,64.16,841322.0,62.642,62.6713,62.5737,62.642,841322.0
2024-02-29 09:30:00,64.58,64.58,64.28,64.35,325242.0,63.0521,63.0521,62.7592,62.8275,325242.0
2024-02-29 10:00:00,64.38,64.43,64.11,64.15,544804.0,62.8568,62.9056,62.5932,62.6323,544804.0
2024-02-29 11:00:00,64.16,64.17,63.91,64.03,283092.0,62.642,62.6518,62.3979,62.5151,283092.0
2024-02-29 12:00:00,64.03,64.19,64.0,64.17,155126.0,62.5151,62.6713,62.4858,62.6518,155126.0
2024-02-29 13:00:00,64.17,64.26,64.13,64.17,199505.0,62.6518,62.7397,62.6127,62.6518,199505.0
2024-02-29 14:00:00,64.17,64.2,64.04,64.08,298851.0,62.6518,62.6811,62.5249,62.5639,298851.0
2024-02-29 15:00:00,64.08,64.17,64.06,64.09,955155.0,62.5639,62.6518,62.5444,62.5737,955155.0
2024-03-01 09:30:00,64.23,64.47,64.09,64.24,224396.0,62.7104,62.9447,62.5737,62.7201,224396.0
2024-03-01 10:00:00,64.24,64.82,64.24,64.78,759480.0,62.7201,63.2864,62.7201,63.2474,759480.0
2024-03-01 11:00:00,64.78,64.91,64.75,64.84,1152429.0,63.2474,63.3743,63.2181,63.3059,1152429.0
2024-03-01 12:00:00,64.84,65.02,64.8,64.98,417204.0,63.3059,63.4817,63.2669,63.4426,417204.0
2024-03-01 13:00:00,64.99,65.07,64.95,65.06,196316.0,63.4524,63.5305,63.4133,63.5207,196316.0
2024-03-01 14:00:00,65.06,65.13,65.04,65.06,233508.0,63.5207,63.5891,63.5012,63.5207,233508.0
2024-03-01 15:00:00,65.05,65.05,64.86,64.95,615776.0,63.511,63.511,63.3255,63.4133,615776.0
2024-03-04 09:30:00,65.58,65.58,65.46,65.55,492776.0,64.0284,64.0284,63.9113,63.9991,492776.0
2024-03-04 10:00:00,65.54,65.65,65.5,65.64,635149.0,63.9894,64.0968,63.9503,64.087,635149.0
2024-03-04 11:00:00,65.64,65.69,65.62,65.64,727807.0,64.087,64.1358,64.0675,64.087,727807.0
2024-03-04 12:00:00,65.63,65.64,65.56,65.63,202409.0,64.0772,64.087,64.0089,64.0772,202409.0
2024-03-04 13:00:00,65.63,65.64,65.54,65.61,211040.0,64.0772,64.087,63.9894,64.0577,211040.0
2024-03-04 14:00:00,65.61,65.73,65.57,65.67,362262.0,64.0577,64.1749,64.0187,64.1163,362262.0
2024-03-04 15:00:00,65.67,65.73,65.57,65.59,764609.0,64.1163,64.1749,64.0187,64.0382,764609.0
2024-03-05 09:30:00,64.84,64.84,64.62,64.68,545221.0,63.3059,63.3059,63.0911,63.1497,545221.0
2024-03-05 10:00:00,64.69,64.93,64.55,64.61,553128.0,63.1595,63.3938,63.0228,63.0814,553128.0
2024-03-05 11:00:00,64.62,64.63,64.36,64.43,433914.0,63.0911,63.1009,62.8373,62.9056,433914.0
2024-03-05 12:00:00,64.43,64.52,64.4,64.45,256430.0,62.9056,62.9935,62.8763,62.9252,256430.0
2024-03-05 13:00:00,64.45,64.45,64.22,64.22,306513.0,62.9252,62.9252,62.7006,62.7006,306513.0
2024-03-05 14:00:00,64.21,64.31,64.08,64.14,209709.0,62.6908,62.7885,62.5639,62.6225,209709.0
2024-03-05 15:00:00,64.14,64.39,64.09,64.32,761177.0,62.6225,62.8666,62.5737,62.7982,761177.0
2024-03-06 09:30:00,64.8,64.99,64.8,64.98,453423.0,63.2669,63.4524,63.2669,63.4426,453423.0
2024-03-06 10:00:00,64.98,65.05,64.78,65.03,386952.0,63.4426,63.511,63.2474,63.4914,386952.0
2024-03-06 11:00:00,65.02,65.27,65.01,65.22,241255.0,63.4817,63.7258,63.4719,63.6769,241255.0
2024-03-06 12:00:00,65.22,65.27,65.11,65.14,171638.0,63.6769,63.7258,63.5695,63.5988,171638.0
2024-03-06 13:00:00,65.15,65.26,65.01,65.12,354520.0,63.6086,63.716,63.4719,63.5793,354520.0
2024-03-06 14:00:00,65.11,65.11,64.95,65.03,318794.0,63.5695,63.5695,63.4133,63.4914,318794.0
2024-03-06 15:00:00,65.03,65.1,64.94,65.07,671582.0,63.4914,63.5598,63.4036,63.5305,671582.0
2024-03-07 09:30:00,65.31,65.53,65.28,65.45,414909.0,63.7648,63.9796,63.7355,63.9015,414909.0
2024-03-07 10:00:00,65.44,65.73,65.35,65.69,289521.0,63.8917,64.1749,63.8039,64.1358,289521.0
2024-03-07 11:00:00,65.7,65.79,65.65,65.76,285339.0,64.1456,64.2335,64.0968,64.2042,285339.0
2024-03-07 12:00:00,65.77,65.82,65.66,65.73,179842.0,64.2139,64.2628,64.1065,64.1749,179842.0
2024-03-07 13:00:00,65.74,65.86,65.74,65.84,160647.0,64.1846,64.3018,64.1846,64.2823,160647.0
2024-03-07 14:00:00,65.83,65.86,65.78,65.81,135291.0,64.2725,64.3018,64.2237,64.253,135291.0
2024-03-07 15:00:00,65.81,65.89,65.75,65.86,408997.0,64.253,64.3311,64.1944,64.3018,408997.0
2024-03-08 09:30:00,66.83,66.99,66.78,66.95,321816.0,65.2489,65.4051,65.2,65.366,321816.0
2024-03-08 10:00:00,66.95,66.98,66.76,66.91,497703.0,65.366,65.3953,65.1805,65.327,497703.0
2024-03-08 11:00:00,66.91,66.91,66.41,66.47,517960.0,65.327,65.327,64.8388,64.8974,517960.0
2024-03-08 12:00:00,66.47,66.62,66.32,66.34,367998.0,64.8974,65.0438,64.7509,64.7704,367998.0
2024-03-08 13:00:00,66.33,66.4,66.16,66.25,220145.0,64.7607,64.829,64.5947,64.6826,220145.0
2024-03-08 14:00:00,66.25,66.52,66.24,66.44,167243.0,64.6826,64.9462,64.6728,64.8681,167243.0
2024-03-08 15:00:00,66.44,66.52,66.22,66.25,593793.0,64.8681,64.9462,64.6533,64.6826,593793.0
2024-03-11 09:30:00,66.27,66.31,66.13,66.13,163685.0,64.7021,64.7412,64.5654,64.5654,163685.0
2024-03-11 10:00:00,66.12,66.26,65.99,66.23,266467.0,64.5557,64.6923,64.4287,64.6631,266467.0
2024-03-11 11:00:00,66.23,66.26,66.03,66.23,176740.0,64.6631,64.6923,64.4678,64.6631,176740.0
2024-03-11 12:00:00,66.23,66.32,66.16,66.28,321035.0,64.6631,64.7509,64.5947,64.7119,321035.0
2024-03-11 13:00:00,66.28,66.34,66.21,66.26,142619.0,64.7119,64.7704,64.6435,64.6923,142619.0
2024-03-11 14:00:00,66.27,66.3,66.14,66.24,109652.0,64.7021,64.7314,64.5752,64.6728,109652.0
2024-03-11 15:00:00,66.25,66.27,66.17,66.23,612134.0,64.6826,64.7021,64.6045,64.6631,612134.0
2024-03-12 09:30:00,66.97,66.97,66.56,66.82,294905.0,65.3855,65.3855,64.9852,65.2391,294905.0
2024-03-12 10:00:00,66.83,67.06,66.76,66.96,256652.0,65.2489,65.4734,65.1805,65.3758,256652.0
2024-03-12 11:00:00,66.97,67.04,66.9,67.02,359065.0,65.3855,65.4539,65.3172,65.4344,359065.0
2024-03-12 12:00:00,67.02,67.04,66.94,67.02,666788.0,65.4344,65.4539,65.3563,65.4344,666788.0
2024-03-12 13:00:00,67.02,67.04,66.86,67.02,258498.0,65.4344,65.4539,65.2781,65.4344,258498.0
2024-03-12 14:00:00,67.01,67.16,67.0,67.13,543466.0,65.4246,65.571,65.4148,65.5418,543466.0
2024-03-12 15:00:00,67.13,67.27,67.09,67.24,1194618.0,65.5418,65.6784,65.5027,65.6492,1194618.0
2024-03-13 09:30:00,67.07,67.07,66.91,66.95,375029.0,65.4832,65.4832,65.327,65.366,375029.0
2024-03-13 10:00:00,66.95,67.06,66.89,67.01,182872.0,65.366,65.4734,65.3074,65.4246,182872.0
2024-03-13 11:00:00,67.0,67.07,66.93,67.03,690725.0,65.4148,65.4832,65.3465,65.4441,690725.0
2024-03-13 12:00:00,67.03,67.05,66.96,67.03,501649.0,65.4441,65.4637,65.3758,65.4441,501649.0
2024-03-13 13:00:00,67.02,67.18,67.0,67.15,312370.0,65.4344,65.5906,65.4148,65.5613,312370.0
2024-03-13 14:00:00,67.15,67.16,67.06,67.07,246814.0,65.5613,65.571,65.4734,65.4832,246814.0
2024-03-13 15:00:00,67.07,67.1,66.93,67.08,1056901.0,65.4832,65.5125,65.3465,65.4929,1056901.0
2024-03-14 09:30:00,67.42,67.58,67.16,67.19,535701.0,65.8249,65.9811,65.571,65.6003,535701.0
2024-03-14 10:00:00,67.19,67.38,67.14,67.21,746959.0,65.6003,65.7858,65.5515,65.6199,746959.0
2024-03-14 11:00:00,67.22,67.29,67.05,67.18,947287.0,65.6296,65.698,65.4637,65.5906,947287.0
2024-03-14 12:00:00,67.19,67.19,67.04,67.09,1069304.0,65.6003,65.6003,65.4539,65.5027,1069304.0
2024-03-14 13:00:00,67.1,67.17,66.97,67.09,443936.0,65.5125,65.5808,65.3855,65.5027,443936.0
2024-03-14 14:00:00,67.09,67.11,66.95,66.98,341244.0,65.5027,65.5222,65.366,65.3953,341244.0
2024-03-14 15:00:00,66.97,67.07,66.81,67.06,569059.0,65.3855,65.4832,65.2293,65.4734,569059.0
2024-03-15 09:30:00,65.75,65.86,65.65,65.75,332734.0,64.1944,64.3018,64.0968,64.1944,332734.0
2024-03-15 10:00:00,65.74,65.91,65.67,65.81,441623.0,64.1846,64.3506,64.1163,64.253,441623.0
2024-03-15 11:00:00,65.82,65.83,65.67,65.69,397382.0,64.2628,64.2725,64.1163,64.1358,397382.0
2024-03-15 12:00:00,65.68,65.74,65.47,65.49,237064.0,64.1261,64.1846,63.921,63.9406,237064.0
2024-03-15 13:00:00,65.48,65.65,65.48,65.65,206446.0,63.9308,64.0968,63.9308,64.0968,206446.0
2024-03-15 14:00:00,65.65,65.73,65.59,65.63,919799.0,64.0968,64.1749,64.0382,64.0772,919799.0
2024-03-15 15:00:00,65.63,65.66,65.55,65.64,1040152.0,64.0772,64.1065,63.9991,64.087,1040152.0
2024-03-18 09:30:00,66.11,66.17,65.95,65.98,275331.0,64.5459,64.6045,64.3897,64.419,275331.0
2024-03-18 10:00:00,65.98,66.13,65.97,66.09,518099.0,64.419,64.5654,64.4092,64.5264,518099.0
2024-03-18 11:00:00,66.1,66.11,65.96,65.98,288579.0,64.5361,64.5459,64.3994,64.419,288579.0
2024-03-18 12:00:00,65.97,65.98,65.79,65.8,455554.0,64.4092,64.419,64.2335,64.2432,455554.0
2024-03-18 13:00:00,65.8,65.88,65.75,65.84,157076.0,64.2432,64.3213,64.1944,64.2823,157076.0
2024-03-18 14:00:00,65.84,65.87,65.79,65.83,163539.0,64.2823,64.3116,64.2335,64.2725,163539.0
2024-03-18 15:00:00,65.83,65.87,65.73,65.74,627339.0,64.2725,64.3116,64.1749,64.1846,627339.0
2024-03-19 09:30:00,64.88,64.94,64.74,64.85,1121865.0,63.345,63.4036,63.2083,63.3157,1121865.0
2024-03-19 10:00:00,64.84,64.99,64.8,64.95,674295.0,63.3059,63.4524,63.2669,63.4133,674295.0
2024-03-19 11:00:00,64.95,65.06,64.9,65.05,257316.0,63.4133,63.5207,63.3645,63.511,257316.0
2024-03-19 12:00:00,65.06,65.35,65.02,65.31,205792.0,63.5207,63.8039,63.4817,63.7648,205792.0
2024-03-19 13:00:00,65.32,65.4,65.25,65.38,243744.0,63.7746,63.8527,63.7062,63.8332,243744.0
2024-03-19 14:00:00,65.38,65.39,65.27,65.3,177046.0,63.8332,63.8429,63.7258,63.7551,177046.0
2024-03-19 15:00:00,65.29,65.33,65.24,65.27,508424.0,63.7453,63.7843,63.6965,63.7258,508424.0
2024-03-20 09:30:00,65.77,65.81,65.7,65.74,224397.0,64.2139,64.253,64.1456,64.1846,224397.0
2024-03-20 10:00:00,65.75,65.82,65.71,65.77,351498.0,64.1944,64.2628,64.1554,64.2139,351498.0
2024-03-20 11:00:00,65.76,65.87,65.75,65.77,183997.0,64.2042,64.3116,64.1944,64.2139,183997.0
2024-03-20 12:00:00,65.77,65.87,65.76,65.87,207927.0,64.2139,64.3116,64.2042,64.3116,207927.0
2024-03-20 13:00:00,65.86,65.9,65.8,65.87,83995.0,64.3018,64.3409,64.2432,64.3116,83995.0
2024-03-20 14:00:00,65.88,66.66,65.83,66.63,544849.0,64.3213,65.0829,64.2725,65.0536,544849.0
2024-03-20 15:00:00,66.65,66.83,66.57,66.8,689004.0,65.0731,65.2489,64.995,65.2196,689004.0
2024-03-21 09:30:00,68.07,68.2,67.94,68.03,323237.0,66.4595,66.5864,66.3326,66.4205,323237.0
2024-03-21 10:00:00,68.02,68.09,67.9,67.91,765688.0,66.4107,66.479,66.2935,66.3033,765688.0
2024-03-21 11:00:00,67.91,67.94,67.71,67.74,562402.0,66.3033,66.3326,66.108,66.1373,562402.0
2024-03-21 12:00:00,67.74,67.85,67.72,67.79,323408.0,66.1373,66.2447,66.1178,66.1861,323408.0
2024-03-21 13:00:00,67.78,67.79,67.66,67.72,1358010.0,66.1764,66.1861,66.0592,66.1178,1358010.0
2024-03-21 14:00:00,67.72,67.76,67.54,67.57,296035.0,66.1178,66.1569,65.9421,65.9713,296035.0
2024-03-21 15:00:00,67.58,67.65,67.53,67.53,512943.0,65.9811,66.0495,65.9323,65.9323,512943.0
2024-03-22 09:30:00,67.13,67.15,67.0,67.07,191687.0,65.5418,65.5613,65.4148,65.4832,191687.0
2024-03-22 10:00:00,67.07,67.15,67.04,67.06,422311.0,65.4832,65.5613,65.4539,65.4734,422311.0
2024-03-22 11:00:00,67.06,67.25,67.05,67.14,305745.0,65.4734,65.6589,65.4637,65.5515,305745.0
2024-03-22 12:00:00,67.14,67.14,67.0,67.13,106644.0,65.5515,65.5515,65.4148,65.5418,106644.0
2024-03-22 13:00:00,67.13,67.18,67.07,67.12,95021.0,65.5418,65.5906,65.4832,65.532,95021.0
2024-03-22 14:00:00,67.11,67.16,66.93,66.99,262589.0,65.5222,65.571,65.3465,65.4051,262589.0
2024-03-22 15:00:00,67.0,67.1,66.9,67.03,364804.0,65.4148,65.5125,65.3172,65.4441,364804.0
2024-03-25 09:30:00,67.1,67.33,67.1,67.29,137444.0,65.5125,65.737,65.5125,65.698,137444.0
2024-03-25 10:00:00,67.33,67.48,67.27,67.45,134647.0,65.737,65.8835,65.6784,65.8542,134647.0
2024-03-25 11:00:00,67.45,67.5,67.38,67.46,95582.0,65.8542,65.903,65.7858,65.864,95582.0
2024-03-25 12:00:00,67.45,67.49,67.39,67.48,188061.0,65.8542,65.8932,65.7956,65.8835,188061.0
2024-03-25 13:00:00,67.48,67.53,67.42,67.53,100714.0,65.8835,65.9323,65.8249,65.9323,100714.0
2024-03-25 14:00:00,67.54,67.61,67.53,67.59,196358.0,65.9421,66.0104,65.9323,65.9909,196358.0
2024-03-25 15:00:00,67.59,67.59,67.49,67.55,319518.0,65.9909,65.9909,65.8932,65.9518,319518.0
2024-03-26 09:30:00,67.85,67.85,67.69,67.76,389882.0,66.2447,66.2447,66.0885,66.1569,389882.0
2024-03-26 10:00:00,67.77,67.8,67.6,67.7,292755.0,66.1666,66.1959,66.0006,66.0983,292755.0
2024-03-26 11:00:00,67.7,67.71,67.55,67.61,144916.0,66.0983,66.108,65.9518,66.0104,144916.0
2024-03-26 12:00:00,67.6,67.63,67.51,67.51,150820.0,66.0006,66.0299,65.9128,65.9128,150820.0
2024-03-26 13:00:00,67.51,67.61,67.48,67.53,157126.0,65.9128,66.0104,65.8835,65.9323,157126.0
2024-03-26 14:00:00,67.53,67.64,67.53,67.63,221206.0,65.9323,66.0397,65.9323,66.0299,221206.0
2024-03-26 15:00:00,67.63,67.63,67.36,67.36,419195.0,66.0299,66.0299,65.7663,65.7663,419195.0
2024-03-27 09:30:00,67.25,67.26,67.11,67.16,128948.0,65.6589,65.6687,65.5222,65.571,128948.0
2024-03-27 10:00:00,67.16,67.2,67.01,67.11,307640.0,65.571,65.6101,65.4246,65.5222,307640.0
2024-03-27 11:00:00,67.11,67.19,67.05,67.08,180858.0,65.5222,65.6003,65.4637,65.4929,180858.0
2024-03-27 12:00:00,67.07,67.14,67.03,67.11,301329.0,65.4832,65.5515,65.4441,65.5222,301329.0
2024-03-27 13:00:00,67.11,67.14,67.01,67.13,321695.0,65.5222,65.5515,65.4246,65.5418,321695.0
2024-03-27 14:00:00,67.12,67.2,67.11,67.13,193722.0,65.532,65.6101,65.5222,65.5418,193722.0
2024-03-27 15:00:00,67.13,67.32,67.1,67.31,420060.0,65.5418,65.7273,65.5125,65.7175,420060.0
2024-03-28 09:30:00,67.26,67.28,67.01,67.14,394408.0,65.6687,65.6882,65.4246,65.5515,394408.0
2024-03-28 10:00:00,67.14,67.21,67.0,67.14,428179.0,65.5515,65.6199,65.4148,65.5515,428179.0
2024-03-28 11:00:00,67.13,67.24,67.07,67.2,275859.0,65.5418,65.6492,65.4832,65.6101,275859.0
2024-03-28 12:00:00,67.2,67.2,67.07,67.09,284624.0,65.6101,65.6101,65.4832,65.5027,284624.0
2024-03-28 13:00:00,67.08,67.1,67.01,67.06,200510.0,65.4929,65.5125,65.4246,65.4734,200510.0
2024-03-28 14:00:00,67.05,67.13,67.01,67.12,241659.0,65.4637,65.5418,65.4246,65.532,241659.0
2024-03-28 15:00:00,67.13,67.18,67.09,67.1,566434.0,65.5418,65.5906,65.5027,65.5125,566434.0
2024-04-01 09:30:00,66.98,67.43,66.87,67.4,353267.0,65.3953,65.8347,65.2879,65.8054,353267.0
2024-04-01 10:00:00,67.43,67.43,67.01,67.04,499905.0,65.8347,65.8347,65.4246,65.4539,499905.0
2024-04-01 11:00:00,67.05,67.05,66.35,66.41,430763.0,65.4637,65.4637,64.7802,64.8388,430763.0
2024-04-01 12:00:00,66.41,66.76,66.41,66.69,287674.0,64.8388,65.1805,64.8388,65.1122,287674.0
2024-04-01 13:00:00,66.69,66.74,66.62,66.7,312177.0,65.1122,65.161,65.0438,65.1219,312177.0
2024-04-01 14:00:00,66.7,66.75,66.63,66.64,288572.0,65.1219,65.1707,65.0536,65.0634,288572.0
2024-04-01 15:00:00,66.64,66.7,66.57,66.64,515677.0,65.0634,65.1219,64.995,65.0634,515677.0
2024-04-02 09:30:00,66.8,66.8,66.55,66.61,449894.0,65.2196,65.2196,64.9755,65.0341,449894.0
2024-04-02 10:00:00,66.59,66.75,66.51,66.54,338467.0,65.0145,65.1707,64.9364,64.9657,338467.0
2024-04-02 11:00:00,66.55,66.64,66.47,66.5,370647.0,64.9755,65.0634,64.8974,64.9267,370647.0
2024-04-02 12:00:00,66.51,66.65,66.44,66.63,219175.0,64.9364,65.0731,64.8681,65.0536,219175.0
2024-04-02 13:00:00,66.63,66.64,66.54,66.6,227116.0,65.0536,65.0634,64.9657,65.0243,227116.0
2024-04-02 14:00:00,66.61,66.62,66.51,66.55,406610.0,65.0341,65.0438,64.9364,64.9755,406610.0
2024-04-02 15:00:00,66.55,66.69,66.54,66.68,287880.0,64.9755,65.1122,64.9657,65.1024,287880.0
2024-04-03 09:30:00,65.75,65.87,65.68,65.7,395965.0,64.1944,64.3116,64.1261,64.1456,395965.0
2024-04-03 10:00:00,65.7,66.35,65.7,66.32,1045396.0,64.1456,64.7802,64.1456,64.7509,1045396.0
2024-04-03 11:00:00,66.31,66.41,66.27,66.28,372673.0,64.7412,64.8388,64.7021,64.7119,372673.0
2024-04-03 12:00:00,66.28,66.5,66.22,66.47,389552.0,64.7119,64.9267,64.6533,64.8974,389552.0
2024-04-03 13:00:00,66.46,66.55,66.41,66.53,301224.0,64.8876,64.9755,64.8388,64.956,301224.0
2024-04-03 14:00:00,66.53,66.61,66.49,66.56,227459.0,64.956,65.0341,64.9169,64.9852,227459.0
2024-04-03 15:00:00,66.56,66.58,66.38,66.47,721950.0,64.9852,65.0048,64.8095,64.8974,721950.0
2024-04-04 09:30:00,67.38,67.43,67.27,67.31,271377.0,65.7858,65.8347,65.6784,65.7175,271377.0
2024-04-04 10:00:00,67.31,67.41,67.26,67.28,178536.0,65.7175,65.8151,65.6687,65.6882,178536.0
2024-04-04 11:00:00,67.28,67.4,67.25,67.39,113182.0,65.6882,65.8054,65.6589,65.7956,113182.0
2024-04-04 12:00:00,67.39,67.55,67.39,67.48,224382.0,65.7956,65.9518,65.7956,65.8835,224382.0
2024-04-04 13:00:00,67.5,67.52,67.38,67.4,141137.0,65.903,65.9225,65.7858,65.8054,141137.0
2024-04-04 14:00:00,67.4,67.4,66.53,66.58,402048.0,65.8054,65.8054,64.956,65.0048,402048.0
2024-04-04 15:00:00,66.57,66.57,66.07,66.12,1683233.0,64.995,64.995,64.5068,64.5557,1683233.0
2024-04-05 09:30:00,65.85,65.89,65.57,65.71,377108.0,64.292,64.3311,64.0187,64.1554,377108.0
2024-04-05 10:00:00,65.7,65.94,65.56,65.93,360941.0,64.1456,64.3799,64.0089,64.3701,360941.0
2024-04-05 11:00:00,65.94,66.26,65.78,66.25,311451.0,64.3799,64.6923,64.2237,64.6826,311451.0
2024-04-05 12:00:00,66.25,66.3,66.14,66.3,166614.0,64.6826,64.7314,64.5752,64.7314,166614.0
2024-04-05 13:00:00,66.3,66.31,66.1,66.13,118159.0,64.7314,64.7412,64.5361,64.5654,118159.0
2024-04-05 14:00:00,66.13,66.3,66.05,66.23,219080.0,64.5654,64.7314,64.4873,64.6631,219080.0
2024-04-05 15:00:00,66.22,66.22,66.01,66.1,503302.0,64.6533,64.6533,64.4483,64.5361,503302.0
2024-04-08 09:30:00,66.05,66.25,66.04,66.22,217134.0,64.4873,64.6826,64.4775,64.6533,217134.0
2024-04-08 10:00:00,66.21,66.4,66.11,66.36,441094.0,64.6435,64.829,64.5459,64.79,441094.0
2024-04-08 11:00:00,66.36,66.39,66.26,66.29,137131.0,64.79,64.8193,64.6923,64.7216,137131.0
2024-04-08 12:00:00,66.3,66.3,66.11,66.25,121159.0,64.7314,64.7314,64.5459,64.6826,121159.0
2024-04-08 13:00:00,66.25,66.27,66.19,66.26,626445.0,64.6826,64.7021,64.624,64.6923,626445.0
2024-04-08 14:00:00,66.26,66.35,66.26,66.33,379653.0,64.6923,64.7802,64.6923,64.7607,379653.0
2024-04-08 15:00:00,66.33,66.37,66.22,66.25,530897.0,64.7607,64.7997,64.6533,64.6826,530897.0
2024-04-09 09:30:00,65.64,65.88,65.64,65.69,568998.0,64.087,64.3213,64.087,64.1358,568998.0
2024-04-09 10:00:00,65.69,65.8,65.21,65.42,493093.0,64.1358,64.2432,63.6672,63.8722,493093.0
2024-04-09 11:00:00,65.41,65.56,65.35,65.52,275322.0,63.8625,64.0089,63.8039,63.9698,275322.0
2024-04-09 12:00:00,65.52,65.75,65.5,65.64,211445.0,63.9698,64.1944,63.9503,64.087,211445.0
2024-04-09 13:00:00,65.64,65.7,65.56,65.59,268356.0,64.087,64.1456,64.0089,64.0382,268356.0
2024-04-09 14:00:00,65.59,65.65,65.54,65.63,156287.0,64.0382,64.0968,63.9894,64.0772,156287.0
2024-04-09 15:00:00,65.64,65.96,65.5,65.88,1185588.0,64.087,64.3994,63.9503,64.3213,1185588.0
2024-04-10 09:30:00,63.9,63.96,63.26,63.32,1174055.0,62.3882,62.4468,61.7633,61.8219,1174055.0
2024-04-10 10:00:00,63.3,63.51,62.91,63.01,1026849.0,61.8024,62.0074,61.4216,61.5192,1026849.0
2024-04-10 11:00:00,63.0,63.06,62.68,62.97,1102603.0,61.5095,61.5681,61.197,61.4802,1102603.0
2024-04-10 12:00:00,62.97,63.21,62.93,63.14,1237465.0,61.4802,61.7145,61.4411,61.6462,1237465.0
2024-04-10 13:00:00,63.14,63.29,62.85,63.09,799093.0,61.6462,61.7926,61.363,61.5973,799093.0
2024-04-10 14:00:00,63.08,63.18,62.86,62.89,307582.0,61.5876,61.6852,61.3728,61.4021,307582.0
2024-04-10 15:00:00,62.9,63.46,62.89,63.33,1075242.0,61.4118,61.9586,61.4021,61.8317,1075242.0
2024-04-11 09:30:00,64.98,65.05,64.8,64.83,905708.0,63.4426,63.511,63.2669,63.2962,905708.0
2024-04-11 10:00:00,64.84,64.84,64.42,64.5,940108.0,63.3059,63.3059,62.8959,62.974,940108.0
2024-04-11 11:00:00,64.5,64.74,64.43,64.73,716200.0,62.974,63.2083,62.9056,63.1985,716200.0
2024-04-11 12:00:00,64.74,64.76,64.6,64.63,618598.0,63.2083,63.2278,63.0716,63.1009,618598.0
2024-04-11 13:00:00,64.63,65.0,64.55,64.99,703031.0,63.1009,63.4622,63.0228,63.4524,703031.0
2024-04-11 14:00:00,64.99,65.17,64.88,64.9,734186.0,63.4524,63.6281,63.345,63.3645,734186.0
2024-04-11 15:00:00,64.9,64.95,64.86,64.92,1221250.0,63.3645,63.4133,63.3255,63.384,1221250.0
2024-04-12 09:30:00,63.15,63.15,62.81,62.9,748460.0,61.6559,61.6559,61.324,61.4118,748460.0
2024-04-12 10:00:00,62.91,62.92,62.48,62.52,962197.0,61.4216,61.4314,61.0018,61.0408,962197.0
2024-04-12 11:00:00,62.52,62.7,62.5,62.64,765823.0,61.0408,61.2166,61.0213,61.158,765823.0
2024-04-12 12:00:00,62.64,62.71,62.38,62.4,425479.0,61.158,61.2263,60.9041,60.9237,425479.0
2024-04-12 13:00:00,62.4,62.68,62.33,62.67,1093016.0,60.9237,61.197,60.8553,61.1873,1093016.0
2024-04-12 14:00:00,62.66,62.76,62.59,62.61,1327299.0,61.1775,61.2751,61.1092,61.1287,1327299.0
2024-04-12 15:00:00,62.6,62.71,62.51,62.63,875531.0,61.1189,61.2263,61.0311,61.1482,875531.0
2024-04-15 09:30:00,63.34,63.34,63.04,63.09,224856.0,61.8414,61.8414,61.5485,61.5973,224856.0
2024-04-15 10:00:00,63.1,63.11,62.66,62.66,451249.0,61.6071,61.6169,61.1775,61.1775,451249.0
2024-04-15 11:00:00,62.65,62.92,62.62,62.82,530928.0,61.1678,61.4314,61.1385,61.3337,530928.0
2024-04-15 12:00:00,62.82,62.93,62.53,62.62,367572.0,61.3337,61.4411,61.0506,61.1385,367572.0
2024-04-15 13:00:00,62.6,62.65,62.14,62.33,367961.0,61.1189,61.1678,60.6698,60.8553,367961.0
2024-04-15 14:00:00,62.31,62.32,62.16,62.26,318977.0,60.8358,60.8456,60.6893,60.787,318977.0
2024-04-15 15:00:00,62.25,62.33,62.11,62.27,775210.0,60.7772,60.8553,60.6405,60.7967,775210.0
2024-04-16 09:30:00,61.14,61.24,60.99,61.11,748649.0,59.6935,59.7911,59.547,59.6642,748649.0
2024-04-16 10:00:00,61.1,61.3,61.03,61.13,810181.0,59.6544,59.8497,59.5861,59.6837,810181.0
2024-04-16 11:00:00,61.14,61.33,61.13,61.22,613562.0,59.6935,59.879,59.6837,59.7716,613562.0
2024-04-16 12:00:00,61.22,61.28,61.14,61.25,326125.0,59.7716,59.8302,59.6935,59.8009,326125.0
2024-04-16 13:00:00,61.25,61.35,60.96,61.26,419877.0,59.8009,59.8985,59.5177,59.8106,419877.0
2024-04-16 14:00:00,61.24,61.58,61.14,61.43,477872.0,59.7911,60.1231,59.6935,59.9766,477872.0
2024-04-16 15:00:00,61.43,61.43,61.23,61.33,1080178.0,59.9766,59.9766,59.7813,59.879,1080178.0
2024-04-17 09:30:00,61.21,61.27,61.09,61.1,339308.0,59.7618,59.8204,59.6447,59.6544,339308.0
2024-04-17 10:00:00,61.1,61.1,60.65,60.72,686167.0,59.6544,59.6544,59.2151,59.2834,686167.0
2024-04-17 11:00:00,60.72,60.83,60.62,60.75,1101668.0,59.2834,59.3908,59.1858,59.3127,1101668.0
2024-04-17 12:00:00,60.75,60.79,60.6,60.74,1049143.0,59.3127,59.3518,59.1663,59.3029,1049143.0
2024-04-17 13:00:00,60.74,61.08,60.72,61.07,888080.0,59.3029,59.6349,59.2834,59.6251,888080.0
2024-04-17 14:00:00,61.07,61.13,60.82,60.84,437114.0,59.6251,59.6837,59.381,59.4006,437114.0
2024-04-17 15:00:00,60.83,60.95,60.74,60.86,721083.0,59.3908,59.508,59.3029,59.4201,721083.0
2024-04-18 09:30:00,62.23,62.23,61.97,62.12,340709.0,60.7577,60.7577,60.5038,60.6503,340709.0
2024-04-18 10:00:00,62.12,62.37,62.01,62.27,600777.0,60.6503,60.8944,60.5429,60.7967,600777.0
2024-04-18 11:00:00,62.27,62.4,62.09,62.16,710921.0,60.7967,60.9237,60.621,60.6893,710921.0
2024-04-18 12:00:00,62.16,62.2,61.86,61.87,498255.0,60.6893,60.7284,60.3964,60.4062,498255.0
2024-04-18 13:00:00,61.87,61.91,61.64,61.72,263824.0,60.4062,60.4453,60.1816,60.2598,263824.0
2024-04-18 14:00:00,61.71,61.79,61.61,61.64,222216.0,60.25,60.3281,60.1524,60.1816,222216.0
2024-04-18 15:00:00,61.65,61.9,61.64,61.8,915832.0,60.1914,60.4355,60.1816,60.3379,915832.0
2024-04-19 09:30:00,61.7,61.76,61.54,61.7,639280.0,60.2402,60.2988,60.084,60.2402,639280.0
2024-04-19 10:00:00,61.7,61.76,61.56,61.67,783606.0,60.2402,60.2988,60.1035,60.2109,783606.0
2024-04-19 11:00:00,61.67,61.79,61.54,61.55,291210.0,60.2109,60.3281,60.084,60.0938,291210.0
2024-04-19 12:00:00,61.54,61.6,61.2,61.56,345748.0,60.084,60.1426,59.7521,60.1035,345748.0
2024-04-19 13:00:00,61.58,61.74,61.53,61.62,214445.0,60.1231,60.2793,60.0742,60.1621,214445.0
2024-04-19 14:00:00,61.6,61.6,61.22,61.28,478776.0,60.1426,60.1426,59.7716,59.8302,478776.0
2024-04-19 15:00:00,61.28,61.43,61.15,61.34,702641.0,59.8302,59.9766,59.7032,59.8887,702641.0
2024-04-22 09:30:00,62.3,62.35,62.1,62.28,311893.0,60.826,60.8748,60.6308,60.8065,311893.0
2024-04-22 10:00:00,62.28,62.33,62.12,62.2,409836.0,60.8065,60.8553,60.6503,60.7284,409836.0
2024-04-22 11:00:00,62.2,62.29,62.09,62.28,214593.0,60.7284,60.8163,60.621,60.8065,214593.0
2024-04-22 12:00:00,62.29,62.4,62.26,62.37,84774.0,60.8163,60.9237,60.787,60.8944,84774.0
2024-04-22 13:00:00,62.37,62.83,62.36,62.78,444120.0,60.8944,61.3435,60.8846,61.2947,444120.0
2024-04-22 14:00:00,62.79,62.88,62.68,62.73,152108.0,61.3044,61.3923,61.197,61.2459,152108.0
2024-04-22 15:00:00,62.72,62.73,62.51,62.69,994464.0,61.2361,61.2459,61.0311,61.2068,994464.0
2024-04-23 09:30:00,62.52,62.9,62.36,62.86,186087.0,61.0408,61.4118,60.8846,61.3728,186087.0
2024-04-23 10:00:00,62.85,63.05,62.76,62.88,200659.0,61.363,61.5583,61.2751,61.3923,200659.0
2024-04-23 11:00:00,62.88,62.96,62.81,62.84,396960.0,61.3923,61.4704,61.324,61.3533,396960.0
2024-04-23 12:00:00,62.84,62.99,62.82,62.9,565671.0,61.3533,61.4997,61.3337,61.4118,565671.0
2024-04-23 13:00:00,62.9,63.0,62.87,62.98,218328.0,61.4118,61.5095,61.3825,61.4899,218328.0
2024-04-23 14:00:00,62.98,63.03,62.94,63.01,158421.0,61.4899,61.5388,61.4509,61.5192,158421.0
2024-04-23 15:00:00,63.01,63.04,62.94,62.99,632806.0,61.5192,61.5485,61.4509,61.4997,632806.0
2024-04-24 09:30:00,63.5,63.59,63.41,63.43,322439.0,61.9976,62.0855,61.9098,61.9293,322439.0
2024-04-24 10:00:00,63.44,63.51,63.15,63.25,156926.0,61.9391,62.0074,61.6559,61.7536,156926.0
2024-04-24 11:00:00,63.26,63.29,63.02,63.04,607273.0,61.7633,61.7926,61.529,61.5485,607273.0
2024-04-24 12:00:00,63.03,63.11,62.95,63.11,119502.0,61.5388,61.6169,61.4607,61.6169,119502.0
2024-04-24 13:00:00,63.11,63.27,63.08,63.25,127780.0,61.6169,61.7731,61.5876,61.7536,127780.0
2024-04-24 14:00:00,63.25,63.25,63.06,63.08,196969.0,61.7536,61.7536,61.5681,61.5876,196969.0
2024-04-24 15:00:00,63.09,63.21,63.05,63.16,253127.0,61.5973,61.7145,61.5583,61.6657,253127.0
2024-04-25 09:30:00,61.99,62.19,61.99,62.08,405646.0,60.5234,60.7186,60.5234,60.6112,405646.0
2024-04-25 10:00:00,62.09,62.44,61.99,62.34,420336.0,60.621,60.9627,60.5234,60.8651,420336.0
2024-04-25 11:00:00,62.33,62.63,62.33,62.63,394223.0,60.8553,61.1482,60.8553,61.1482,394223.0
2024-04-25 12:00:00,62.61,62.81,62.57,62.8,397442.0,61.1287,61.324,61.0896,61.3142,397442.0
2024-04-25 13:00:00,62.81,63.07,62.78,63.06,300468.0,61.324,61.5778,61.2947,61.5681,300468.0
2024-04-25 14:00:00,63.06,63.08,62.88,62.94,277060.0,61.5681,61.5876,61.3923,61.4509,277060.0
2024-04-25 15:00:00,62.95,63.08,62.85,62.95,382381.0,61.4607,61.5876,61.363,61.4607,382381.0
2024-04-26 09:30:00,63.1,63.31,63.1,63.22,500582.0,61.6071,61.8121,61.6071,61.7243,500582.0
2024-04-26 10:00:00,63.22,63.32,63.2,63.26,150119.0,61.7243,61.8219,61.7047,61.7633,150119.0
2024-04-26 11:00:00,63.27,63.32,63.14,63.19,190003.0,61.7731,61.8219,61.6462,61.695,190003.0
2024-04-26 12:00:00,63.18,63.21,63.13,63.21,149895.0,61.6852,61.7145,61.6364,61.7145,149895.0
2024-04-26 13:00:00,63.22,63.36,63.21,63.32,98186.0,61.7243,61.861,61.7145,61.8219,98186.0
2024-04-26 14:00:00,63.31,63.39,63.29,63.38,84570.0,61.8121,61.8902,61.7926,61.8805,84570.0
2024-04-26 15:00:00,63.38,63.41,63.29,63.31,309262.0,61.8805,61.9098,61.7926,61.8121,309262.0
2024-04-29 09:30:00,63.82,63.83,63.62,63.7,138637.0,62.3101,62.3198,62.1148,62.1929,138637.0
2024-04-29 10:00:00,63.71,63.84,63.68,63.84,465231.0,62.2027,62.3296,62.1734,62.3296,465231.0
2024-04-29 11:00:00,63.83,63.88,63.74,63.88,158856.0,62.3198,62.3687,62.232,62.3687,158856.0
2024-04-29 12:00:00,63.88,64.08,63.87,64.02,163102.0,62.3687,62.5639,62.3589,62.5053,163102.0
2024-04-29 13:00:00,64.02,64.06,63.98,63.99,72112.0,62.5053,62.5444,62.4663,62.476,72112.0
2024-04-29 14:00:00,63.99,64.09,63.86,64.07,258042.0,62.476,62.5737,62.3491,62.5542,258042.0
2024-04-29 15:00:00,64.07,64.07,63.83,64.01,519509.0,62.5542,62.5542,62.3198,62.4956,519509.0
2024-04-30 09:30:00,63.42,63.67,63.42,63.58,461398.0,61.9195,62.1636,61.9195,62.0757,461398.0
2024-04-30 10:00:00,63.58,63.72,63.52,63.54,448656.0,62.0757,62.2124,62.0172,62.0367,448656.0
2024-04-30 11:00:00,63.53,63.57,63.37,63.45,349326.0,62.0269,62.066,61.8707,61.9488,349326.0
2024-04-30 12:00:00,63.45,63.45,63.25,63.3,209130.0,61.9488,61.9488,61.7536,61.8024,209130.0
2024-04-30 13:00:00,63.3,63.36,63.25,63.35,119871.0,61.8024,61.861,61.7536,61.8512,119871.0
2024-04-30 14:00:00,63.35,63.37,63.23,63.28,102032.0,61.8512,61.8707,61.734,61.7828,102032.0
2024-04-30 15:00:00,63.28,63.31,63.01,63.08,665677.0,61.7828,61.8121,61.5192,61.5876,665677.0
2024-05-01 09:30:00,63.14,63.32,63.0,63.06,155674.0,61.6462,61.8219,61.5095,61.5681,155674.0
2024-05-01 10:00:00,63.08,63.27,63.01,63.21,385643.0,61.5876,61.7731,61.5192,61.7145,385643.0
2024-05-01 11:00:00,63.2,63.21,62.87,62.9,226670.0,61.7047,61.7145,61.3825,61.4118,226670.0
2024-05-01 12:00:00,62.89,63.06,62.82,62.91,188546.0,61.4021,61.5681,61.3337,61.4216,188546.0
2024-05-01 13:00:00,62.92,63.0,62.81,62.93,337425.0,61.4314,61.5095,61.324,61.4411,337425.0
2024-05-01 14:00:00,62.95,64.14,62.95,63.94,773034.0,61.4607,62.6225,61.4607,62.4272,773034.0
2024-05-01 15:00:00,63.95,64.1,63.0,63.0,849322.0,62.437,62.5834,61.5095,61.5095,849322.0
2024-05-02 09:30:00,63.61,63.79,63.61,63.66,618771.0,62.105,62.2808,62.105,62.1539,618771.0
2024-05-02 10:00:00,63.65,63.82,63.36,63.77,476808.0,62.1441,62.3101,61.861,62.2613,476808.0
2024-05-02 11:00:00,63.76,64.1,63.75,64.05,467158.0,62.2515,62.5834,62.2417,62.5346,467158.0
2024-05-02 12:00:00,64.06,64.21,63.95,64.15,341234.0,62.5444,62.6908,62.437,62.6323,341234.0
2024-05-02 13:00:00,64.17,64.49,64.16,64.47,221081.0,62.6518,62.9642,62.642,62.9447,221081.0
2024-05-02 14:00:00,64.48,64.64,64.45,64.6,307960.0,62.9545,63.1107,62.9252,63.0716,307960.0
2024-05-02 15:00:00,64.59,64.61,64.35,64.45,715055.0,63.0619,63.0814,62.8275,62.9252,715055.0
2024-05-03 09:30:00,65.02,65.14,64.88,65.1,275650.0,63.4817,63.5988,63.345,63.5598,275650.0
2024-05-03 10:00:00,65.11,65.29,64.7,64.8,712055.0,63.5695,63.7453,63.1692,63.2669,712055.0
2024-05-03 11:00:00,64.81,64.98,64.74,64.9,326396.0,63.2766,63.4426,63.2083,63.3645,326396.0
2024-05-03 12:00:00,64.9,65.0,64.86,64.88,62969.0,63.3645,63.4622,63.3255,63.345,62969.0
2024-05-03 13:00:00,64.89,65.03,64.89,65.0,90078.0,63.3548,63.4914,63.3548,63.4622,90078.0
2024-05-03 14:00:00,65.0,65.16,64.99,65.09,317081.0,63.4622,63.6184,63.4524,63.55,317081.0
2024-05-03 15:00:00,65.09,65.18,65.04,65.17,379247.0,63.55,63.6379,63.5012,63.6281,379247.0
2024-05-06 09:30:00,65.46,65.8,65.35,65.8,333890.0,63.9113,64.2432,63.8039,64.2432,333890.0
2024-05-06 10:00:00,65.8,65.84,65.46,65.48,420891.0,64.2432,64.2823,63.9113,63.9308,420891.0
2024-05-06 11:00:00,65.48,65.61,65.46,65.59,132306.0,63.9308,64.0577,63.9113,64.0382,132306.0
2024-05-06 12:00:00,65.58,65.67,65.47,65.67,105508.0,64.0284,64.1163,63.921,64.1163,105508.0
2024-05-06 13:00:00,65.68,65.69,65.58,65.67,46771.0,64.1261,64.1358,64.0284,64.1163,46771.0
2024-05-06 14:00:00,65.67,65.78,65.64,65.71,147441.0,64.1163,64.2237,64.087,64.1554,147441.0
2024-05-06 15:00:00,65.7,65.76,65.6,65.74,368628.0,64.1456,64.2042,64.048,64.1846,368628.0
2024-05-07 09:30:00,65.82,65.87,65.74,65.77,332204.0,64.2628,64.3116,64.1846,64.2139,332204.0
2024-05-07 10:00:00,65.77,65.82,65.68,65.81,443428.0,64.2139,64.2628,64.1261,64.253,443428.0
2024-05-07 11:00:00,65.81,65.92,65.8,65.87,385764.0,64.253,64.3604,64.2432,64.3116,385764.0
2024-05-07 12:00:00,65.87,65.92,65.8,65.84,120245.0,64.3116,64.3604,64.2432,64.2823,120245.0
2024-05-07 13:00:00,65.85,65.87,65.64,65.65,204688.0,64.292,64.3116,64.087,64.0968,204688.0
2024-05-07 14:00:00,65.65,65.68,65.54,65.62,186470.0,64.0968,64.1261,63.9894,64.0675,186470.0
2024-05-07 15:00:00,65.62,65.78,65.61,65.67,495845.0,64.0675,64.2237,64.0577,64.1163,495845.0
2024-05-08 09:30:00,65.56,65.76,65.56,65.75,318972.0,64.0089,64.2042,64.0089,64.1944,318972.0
2024-05-08 10:00:00,65.76,65.91,65.71,65.84,396550.0,64.2042,64.3506,64.1554,64.2823,396550.0
2024-05-08 11:00:00,65.84,65.88,65.7,65.81,338237.0,64.2823,64.3213,64.1456,64.253,338237.0
2024-05-08 12:00:00,65.8,65.82,65.69,65.72,73857.0,64.2432,64.2628,64.1358,64.1651,73857.0
2024-05-08 13:00:00,65.72,65.78,65.64,65.77,106706.0,64.1651,64.2237,64.087,64.2139,106706.0
2024-05-08 14:00:00,65.77,65.84,65.75,65.8,66078.0,64.2139,64.2823,64.1944,64.2432,66078.0
2024-05-08 15:00:00,65.8,65.84,65.77,65.81,194274.0,64.2432,64.2823,64.2139,64.253,194274.0
2024-05-09 09:30:00,64.94,64.94,64.75,64.85,315120.0,63.4036,63.4036,63.2181,63.3157,315120.0
2024-05-09 10:00:00,64.85,65.12,64.84,65.1,445030.0,63.3157,63.5793,63.3059,63.5598,445030.0
2024-05-09 11:00:00,65.1,65.14,64.98,65.0,195128.0,63.5598,63.5988,63.4426,63.4622,195128.0
2024-05-09 12:00:00,64.99,65.1,64.98,65.1,151256.0,63.4524,63.5598,63.4426,63.5598,151256.0
2024-05-09 13:00:00,65.09,65.16,65.03,65.11,168934.0,63.55,63.6184,63.4914,63.5695,168934.0
2024-05-09 14:00:00,65.12,65.21,65.06,65.2,85157.0,63.5793,63.6672,63.5207,63.6574,85157.0
2024-05-09 15:00:00,65.2,65.22,65.07,65.1,531980.0,63.6574,63.6769,63.5305,63.5598,531980.0
2024-05-10 09:30:00,65.32,65.43,65.28,65.43,368713.0,63.7746,63.882,63.7355,63.882,368713.0
2024-05-10 10:00:00,65.42,65.43,64.9,64.96,252860.0,63.8722,63.882,63.3645,63.4231,252860.0
2024-05-10 11:00:00,64.95,65.0,64.76,64.89,142804.0,63.4133,63.4622,63.2278,63.3548,142804.0
2024-05-10 12:00:00,64.88,65.01,64.84,64.98,235713.0,63.345,63.4719,63.3059,63.4426,235713.0
2024-05-10 13:00:00,64.97,64.98,64.83,64.96,92469.0,63.4329,63.4426,63.2962,63.4231,92469.0
2024-05-10 14:00:00,64.96,64.96,64.83,64.93,79668.0,63.4231,63.4231,63.2962,63.3938,79668.0
2024-05-10 15:00:00,64.93,64.94,64.84,64.88,266647.0,63.3938,63.4036,63.3059,63.345,266647.0
2024-05-13 09:30:00,64.91,65.2,64.91,65.18,421229.0,63.3743,63.6574,63.3743,63.6379,421229.0
2024-05-13 10:00:00,65.17,65.18,65.04,65.06,221825.0,63.6281,63.6379,63.5012,63.5207,221825.0
2024-05-13 11:00:00,65.07,65.07,64.92,65.01,204381.0,63.5305,63.5305,63.384,63.4719,204381.0
2024-05-13 12:00:00,65.02,65.07,65.0,65.04,135719.0,63.4817,63.5305,63.4622,63.5012,135719.0
2024-05-13 13:00:00,65.03,65.03,64.88,65.0,121326.0,63.4914,63.4914,63.345,63.4622,121326.0
2024-05-13 14:00:00,65.0,65.04,64.97,65.03,118401.0,63.4622,63.5012,63.4329,63.4914,118401.0
2024-05-13 15:00:00,65.03,65.09,65.01,65.03,604688.0,63.4914,63.55,63.4719,63.4914,604688.0
2024-05-14 09:30:00,65.04,65.29,65.04,65.27,226901.0,63.5012,63.7453,63.5012,63.7258,226901.0
2024-05-14 10:00:00,65.26,65.39,65.16,65.3,366964.0,63.716,63.8429,63.6184,63.7551,366964.0
2024-05-14 11:00:00,65.3,65.38,65.28,65.3,112567.0,63.7551,63.8332,63.7355,63.7551,112567.0
2024-05-14 12:00:00,65.29,65.3,65.15,65.18,203102.0,63.7453,63.7551,63.6086,63.6379,203102.0
2024-05-14 13:00:00,65.19,65.26,65.15,65.25,248882.0,63.6477,63.716,63.6086,63.7062,248882.0
2024-05-14 14:00:00,65.25,65.47,65.24,65.46,266807.0,63.7062,63.921,63.6965,63.9113,266807.0
2024-05-14 15:00:00,65.47,65.6,65.42,65.54,498887.0,63.921,64.048,63.8722,63.9894,498887.0
2024-05-15 09:30:00,66.49,66.49,66.1,66.18,266728.0,64.9169,64.9169,64.5361,64.6142,266728.0
2024-05-15 10:00:00,66.19,66.69,66.18,66.69,629375.0,64.624,65.1122,64.6142,65.1122,629375.0
2024-05-15 11:00:00,66.69,66.88,66.53,66.54,541251.0,65.1122,65.2977,64.956,64.9657,541251.0
2024-05-15 12:00:00,66.54,66.73,66.46,66.62,193409.0,64.9657,65.1512,64.8876,65.0438,193409.0
2024-05-15 13:00:00,66.62,66.88,66.59,66.82,401351.0,65.0438,65.2977,65.0145,65.2391,401351.0
2024-05-15 14:00:00,66.82,66.85,66.76,66.82,527815.0,65.2391,65.2684,65.1805,65.2391,527815.0
2024-05-15 15:00:00,66.83,66.95,66.82,66.91,844658.0,65.2489,65.366,65.2391,65.327,844658.0
2024-05-16 09:30:00,66.69,66.73,66.59,66.64,144244.0,65.1122,65.1512,65.0145,65.0634,144244.0
2024-05-16 10:00:00,66.63,66.82,66.59,66.82,183297.0,65.0536,65.2391,65.0145,65.2391,183297.0
2024-05-16 11:00:00,66.82,66.83,66.64,66.68,348826.0,65.2391,65.2489,65.0634,65.1024,348826.0
2024-05-16 12:00:00,66.67,66.67,66.57,66.58,77601.0,65.0926,65.0926,64.995,65.0048,77601.0
2024-05-16 13:00:00,66.59,66.62,66.48,66.54,84073.0,65.0145,65.0438,64.9071,64.9657,84073.0
2024-05-16 14:00:00,66.54,66.54,66.37,66.48,55942.0,64.9657,64.9657,64.7997,64.9071,55942.0
2024-05-16 15:00:00,66.47,66.5,66.37,66.39,390225.0,64.8974,64.9267,64.7997,64.8193,390225.0
2024-05-17 09:30:00,65.16,65.31,65.1,65.27,482072.0,63.6184,63.7648,63.5598,63.7258,482072.0
2024-05-17 10:00:00,65.26,65.67,65.25,65.62,552303.0,63.716,64.1163,63.7062,64.0675,552303.0
2024-05-17 11:00:00,65.61,65.61,65.38,65.45,185716.0,64.0577,64.0577,63.8332,63.9015,185716.0
2024-05-17 12:00:00,65.46,65.52,65.4,65.47,239678.0,63.9113,63.9698,63.8527,63.921,239678.0
2024-05-17 13:00:00,65.46,65.52,65.44,65.48,434918.0,63.9113,63.9698,63.8917,63.9308,434918.0
2024-05-17 14:00:00,65.47,65.59,65.37,65.58,325643.0,63.921,64.0382,63.8234,64.0284,325643.0
2024-05-17 15:00:00,65.58,65.58,65.43,65.51,644019.0,64.0284,64.0284,63.882,63.9601,644019.0
2024-05-20 09:30:00,65.18,65.4,65.12,65.39,271655.0,63.6379,63.8527,63.5793,63.8429,271655.0
2024-05-20 10:00:00,65.39,65.43,65.33,65.34,134621.0,63.8429,63.882,63.7843,63.7941,134621.0
2024-05-20 11:00:00,65.33,65.38,65.21,65.33,158707.0,63.7843,63.8332,63.6672,63.7843,158707.0
2024-05-20 12:00:00,65.36,65.38,65.29,65.34,58229.0,63.8136,63.8332,63.7453,63.7941,58229.0
2024-05-20 13:00:00,65.34,65.35,65.2,65.21,183739.0,63.7941,63.8039,63.6574,63.6672,183739.0
2024-05-20 14:00:00,65.22,65.22,65.09,65.21,155440.0,63.6769,63.6769,63.55,63.6672,155440.0
2024-05-20 15:00:00,65.2,65.31,65.18,65.27,229643.0,63.6574,63.7648,63.6379,63.7258,229643.0
2024-05-21 09:30:00,64.93,64.93,64.78,64.82,320858.0,63.3938,63.3938,63.2474,63.2864,320858.0
2024-05-21 10:00:00,64.83,64.99,64.8,64.92,299357.0,63.2962,63.4524,63.2669,63.384,299357.0
2024-05-21 11:00:00,64.93,64.96,64.76,64.78,244332.0,63.3938,63.4231,63.2278,63.2474,244332.0
2024-05-21 12:00:00,64.78,64.81,64.73,64.79,160650.0,63.2474,63.2766,63.1985,63.2571,160650.0
2024-05-21 13:00:00,64.79,64.88,64.72,64.88,117538.0,63.2571,63.345,63.1888,63.345,117538.0
2024-05-21 14:00:00,64.89,64.9,64.79,64.8,217250.0,63.3548,63.3645,63.2571,63.2669,217250.0
2024-05-21 15:00:00,64.8,64.96,64.77,64.85,449746.0,63.2669,63.4231,63.2376,63.3157,449746.0
2024-05-22 09:30:00,64.64,64.74,64.64,64.72,527668.0,63.1107,63.2083,63.1107,63.1888,527668.0
2024-05-22 10:00:00,64.72,64.72,64.59,64.64,124100.0,63.1888,63.1888,63.0619,63.1107,124100.0
2024-05-22 11:00:00,64.64,64.71,64.58,64.68,99489.0,63.1107,63.179,63.0521,63.1497,99489.0
2024-05-22 12:00:00,64.68,64.79,64.66,64.76,189964.0,63.1497,63.2571,63.1302,63.2278,189964.0
2024-05-22 13:00:00,64.76,64.85,64.65,64.72,191994.0,63.2278,63.3157,63.1204,63.1888,191994.0
2024-05-22 14:00:00,64.72,64.72,64.35,64.39,445443.0,63.1888,63.1888,62.8275,62.8666,445443.0
2024-05-22 15:00:00,64.39,64.63,64.32,64.59,753998.0,62.8666,63.1009,62.7982,63.0619,753998.0
2024-05-23 09:30:00,65.05,65.09,64.45,64.5,458741.0,63.511,63.55,62.9252,62.974,458741.0
2024-05-23 10:00:00,64.49,64.64,64.14,64.14,506689.0,62.9642,63.1107,62.6225,62.6225,506689.0
2024-05-23 11:00:00,64.14,64.39,64.11,64.36,238268.0,62.6225,62.8666,62.5932,62.8373,238268.0
2024-05-23 12:00:00,64.35,64.44,64.22,64.23,196916.0,62.8275,62.9154,62.7006,62.7104,196916.0
2024-05-23 13:00:00,64.22,64.27,63.97,63.98,245740.0,62.7006,62.7494,62.4565,62.4663,245740.0
2024-05-23 14:00:00,63.97,63.99,63.71,63.73,547105.0,62.4565,62.476,62.2027,62.2222,547105.0
2024-05-23 15:00:00,63.73,63.9,63.72,63.89,513019.0,62.2222,62.3882,62.2124,62.3784,513019.0
2024-05-24 09:30:00,63.79,63.9,63.76,63.84,361862.0,62.2808,62.3882,62.2515,62.3296,361862.0
2024-05-24 10:00:00,63.84,64.07,63.84,64.01,159114.0,62.3296,62.5542,62.3296,62.4956,159114.0
2024-05-24 11:00:00,64.01,64.13,63.99,64.08,340946.0,62.4956,62.6127,62.476,62.5639,340946.0
2024-05-24 12:00:00,64.06,64.24,64.05,64.12,234100.0,62.5444,62.7201,62.5346,62.603,234100.0
2024-05-24 13:00:00,64.11,64.14,64.05,64.14,60182.0,62.5932,62.6225,62.5346,62.6225,60182.0
2024-05-24 14:00:00,64.13,64.15,64.03,64.07,77279.0,62.6127,62.6323,62.5151,62.5542,77279.0
2024-05-24 15:00:00,64.07,64.13,64.01,64.11,297463.0,62.5542,62.6127,62.4956,62.5932,297463.0
2024-05-28 09:30:00,65.11,65.26,65.0,65.01,190520.0,63.5695,63.716,63.4622,63.4719,190520.0
2024-05-28 10:00:00,65.01,65.16,64.94,65.14,253774.0,63.4719,63.6184,63.4036,63.5988,253774.0
2024-05-28 11:00:00,65.14,65.15,65.02,65.09,181483.0,63.5988,63.6086,63.4817,63.55,181483.0
2024-05-28 12:00:00,65.09,65.11,64.93,64.94,163112.0,63.55,63.5695,63.3938,63.4036,163112.0
2024-05-28 13:00:00,64.94,64.96,64.74,64.77,132861.0,63.4036,63.4231,63.2083,63.2376,132861.0
2024-05-28 14:00:00,64.76,64.82,64.51,64.61,88698.0,63.2278,63.2864,62.9837,63.0814,88698.0
2024-05-28 15:00:00,64.62,64.77,64.57,64.75,379198.0,63.0911,63.2376,63.0423,63.2181,379198.0
2024-05-29 09:30:00,63.5,63.5,63.2,63.33,286685.0,61.9976,61.9976,61.7047,61.8317,286685.0
2024-05-29 10:00:00,63.32,63.41,63.23,63.32,396961.0,61.8219,61.9098,61.734,61.8219,396961.0
2024-05-29 11:00:00,63.32,63.39,63.21,63.34,230726.0,61.8219,61.8902,61.7145,61.8414,230726.0
2024-05-29 12:00:00,63.34,63.42,63.28,63.38,102362.0,61.8414,61.9195,61.7828,61.8805,102362.0
2024-05-29 13:00:00,63.38,63.43,63.25,63.42,188694.0,61.8805,61.9293,61.7536,61.9195,188694.0
2024-05-29 14:00:00,63.42,63.43,63.26,63.28,201981.0,61.9195,61.9293,61.7633,61.7828,201981.0
2024-05-29 15:00:00,63.28,63.35,63.12,63.18,480942.0,61.7828,61.8512,61.6266,61.6852,480942.0
2024-05-30 09:30:00,62.61,62.61,62.37,62.49,395534.0,61.1287,61.1287,60.8944,61.0115,395534.0
2024-05-30 10:00:00,62.49,62.56,62.38,62.5,547766.0,61.0115,61.0799,60.9041,61.0213,547766.0
2024-05-30 11:00:00,62.5,62.71,62.45,62.59,414273.0,61.0213,61.2263,60.9725,61.1092,414273.0
2024-05-30 12:00:00,62.59,62.73,62.59,62.72,240823.0,61.1092,61.2459,61.1092,61.2361,240823.0
2024-05-30 13:00:00,62.72,62.81,62.71,62.75,133368.0,61.2361,61.324,61.2263,61.2654,133368.0
2024-05-30 14:00:00,62.75,62.75,62.6,62.62,127129.0,61.2654,61.2654,61.1189,61.1385,127129.0
2024-05-30 15:00:00,62.63,62.65,62.38,62.46,787114.0,61.1482,61.1678,60.9041,60.9822,787114.0
2024-05-31 09:30:00,62.29,62.41,62.03,62.09,326621.0,60.8163,60.9334,60.5624,60.621,326621.0
2024-05-31 10:00:00,62.08,62.16,61.58,61.66,564081.0,60.6112,60.6893,60.1231,60.2012,564081.0
2024-05-31 11:00:00,61.66,61.71,61.56,61.59,411055.0,60.2012,60.25,60.1035,60.1328,411055.0
2024-05-31 12:00:00,61.58,61.58,61.41,61.5,195541.0,60.1231,60.1231,59.9571,60.045,195541.0
2024-05-31 13:00:00,61.5,61.71,61.49,61.67,123479.0,60.045,60.25,60.0352,60.2109,123479.0
2024-05-31 14:00:00,61.68,61.75,61.62,61.73,142765.0,60.2207,60.289,60.1621,60.2695,142765.0
2024-05-31 15:00:00,61.72,62.19,61.69,62.17,876536.0,60.2598,60.7186,60.2305,60.6991,876536.0
2024-06-03 09:30:00,63.12,63.17,62.96,63.0,427433.0,61.6266,61.6754,61.4704,61.5095,427433.0
2024-06-03 10:00:00,63.0,63.32,62.88,62.93,374043.0,61.5095,61.8219,61.3923,61.4411,374043.0
2024-06-03 11:00:00,62.92,63.14,62.85,63.05,247956.0,61.4314,61.6462,61.363,61.5583,247956.0
2024-06-03 12:00:00,63.05,63.06,62.77,62.87,169452.0,61.5583,61.5681,61.2849,61.3825,169452.0
2024-06-03 13:00:00,62.86,63.02,62.75,62.96,103919.0,61.3728,61.529,61.2654,61.4704,103919.0
2024-06-03 14:00:00,62.97,63.12,62.92,63.04,144704.0,61.4802,61.6266,61.4314,61.5485,144704.0
2024-06-03 15:00:00,63.05,63.21,63.03,63.2,370906.0,61.5583,61.7145,61.5388,61.7047,370906.0
2024-06-04 09:30:00,62.9,62.97,62.83,62.87,417378.0,61.4118,61.4802,61.3435,61.3825,417378.0
2024-06-04 10:00:00,62.88,63.12,62.77,62.78,694541.0,61.3923,61.6266,61.2849,61.2947,694541.0
2024-06-04 11:00:00,62.78,62.83,62.56,62.62,491727.0,61.2947,61.3435,61.0799,61.1385,491727.0
2024-06-04 12:00:00,62.63,62.86,62.57,62.8,142814.0,61.1482,61.3728,61.0896,61.3142,142814.0
2024-06-04 13:00:00,62.8,62.86,62.71,62.83,86465.0,61.3142,61.3728,61.2263,61.3435,86465.0
2024-06-04 14:00:00,62.83,63.16,62.81,63.08,222097.0,61.3435,61.6657,61.324,61.5876,222097.0
2024-06-04 15:00:00,63.08,63.08,62.88,62.97,409083.0,61.5876,61.5876,61.3923,61.4802,409083.0
2024-06-05 09:30:00,63.7,63.8,63.62,63.76,351684.0,62.1929,62.2905,62.1148,62.2515,351684.0
2024-06-05 10:00:00,63.76,63.81,63.41,63.65,596197.0,62.2515,62.3003,61.9098,62.1441,596197.0
2024-06-05 11:00:00,63.66,63.99,63.64,63.87,348429.0,62.1539,62.476,62.1343,62.3589,348429.0
2024-06-05 12:00:00,63.87,63.94,63.78,63.85,157365.0,62.3589,62.4272,62.271,62.3394,157365.0
2024-06-05 13:00:00,63.85,63.95,63.79,63.94,194719.0,62.3394,62.437,62.2808,62.4272,194719.0
2024-06-05 14:00:00,63.94,64.09,63.91,64.07,271710.0,62.4272,62.5737,62.3979,62.5542,271710.0
2024-06-05 15:00:00,64.08,64.2,64.01,64.2,615508.0,62.5639,62.6811,62.4956,62.6811,615508.0
2024-06-06 09:30:00,64.49,64.67,64.41,64.46,157606.0,62.9642,63.14,62.8861,62.9349,157606.0
2024-06-06 10:00:00,64.45,64.66,64.31,64.32,412060.0,62.9252,63.1302,62.7885,62.7982,412060.0
2024-06-06 11:00:00,64.32,64.58,64.3,64.48,323674.0,62.7982,63.0521,62.7787,62.9545,323674.0
2024-06-06 12:00:00,64.45,64.51,64.25,64.38,227428.0,62.9252,62.9837,62.7299,62.8568,227428.0
2024-06-06 13:00:00,64.37,64.6,64.34,64.56,125427.0,62.8471,63.0716,62.8178,63.0326,125427.0
2024-06-06 14:00:00,64.56,64.64,64.36,64.64,404957.0,63.0326,63.1107,62.8373,63.1107,404957.0
2024-06-06 15:00:00,64.63,64.75,64.59,64.75,632175.0,63.1009,63.2181,63.0619,63.2181,632175.0
2024-06-07 09:30:00,64.2,64.21,64.06,64.09,302234.0,62.6811,62.6908,62.5444,62.5737,302234.0
2024-06-07 10:00:00,64.09,64.2,63.98,64.01,552216.0,62.5737,62.6811,62.4663,62.4956,552216.0
2024-06-07 11:00:00,64.02,64.1,63.88,64.08,235391.0,62.5053,62.5834,62.3687,62.5639,235391.0
2024-06-07 12:00:00,64.07,64.19,63.86,63.99,172366.0,62.5542,62.6713,62.3491,62.476,172366.0
2024-06-07 13:00:00,63.99,64.05,63.9,63.91,212625.0,62.476,62.5346,62.3882,62.3979,212625.0
2024-06-07 14:00:00,63.91,63.92,63.67,63.79,186258.0,62.3979,62.4077,62.1636,62.2808,186258.0
2024-06-07 15:00:00,63.78,63.83,63.64,63.7,502430.0,62.271,62.3198,62.1343,62.1929,502430.0
2024-06-10 09:30:00,63.71,63.78,63.59,63.77,143556.0,62.2027,62.271,62.0855,62.2613,143556.0
2024-06-10 10:00:00,63.77,63.88,63.74,63.84,150403.0,62.2613,62.3687,62.232,62.3296,150403.0
2024-06-10 11:00:00,63.83,64.13,63.82,64.09,117154.0,62.3198,62.6127,62.3101,62.5737,117154.0
2024-06-10 12:00:00,64.08,64.19,64.06,64.11,75643.0,62.5639,62.6713,62.5444,62.5932,75643.0
2024-06-10 13:00:00,64.08,64.17,64.0,64.1,124293.0,62.5639,62.6518,62.4858,62.5834,124293.0
2024-06-10 14:00:00,64.1,64.17,64.03,64.12,98333.0,62.5834,62.6518,62.5151,62.603,98333.0
2024-06-10 15:00:00,64.1,64.24,64.09,64.15,238463.0,62.5834,62.7201,62.5737,62.6323,238463.0
2024-06-11 09:30:00,63.68,63.74,63.41,63.49,209397.0,62.1734,62.232,61.9098,61.9879,209397.0
2024-06-11 10:00:00,63.49,63.66,63.45,63.63,447487.0,61.9879,62.1539,61.9488,62.1246,447487.0
2024-06-11 11:00:00,63.64,63.65,63.38,63.41,151952.0,62.1343,62.1441,61.8805,61.9098,151952.0
2024-06-11 12:00:00,63.42,63.6,63.41,63.52,562253.0,61.9195,62.0953,61.9098,62.0172,562253.0
2024-06-11 13:00:00,63.51,63.68,63.48,63.67,94408.0,62.0074,62.1734,61.9781,62.1636,94408.0
2024-06-11 14:00:00,63.65,63.86,63.62,63.77,218000.0,62.1441,62.3491,62.1148,62.2613,218000.0
2024-06-11 15:00:00,63.78,63.83,63.7,63.79,435975.0,62.271,62.3198,62.1929,62.2808,435975.0
2024-06-12 09:30:00,65.56,65.69,65.5,65.65,224654.0,64.0089,64.1358,63.9503,64.0968,224654.0
2024-06-12 10:00:00,65.66,65.72,65.53,65.65,282624.0,64.1065,64.1651,63.9796,64.0968,282624.0
2024-06-12 11:00:00,65.64,65.73,65.62,65.7,136042.0,64.087,64.1749,64.0675,64.1456,136042.0
2024-06-12 12:00:00,65.69,65.82,65.68,65.81,88654.0,64.1358,64.2628,64.1261,64.253,88654.0
2024-06-12 13:00:00,65.8,65.86,65.73,65.8,111524.0,64.2432,64.3018,64.1749,64.2432,111524.0
2024-06-12 14:00:00,65.8,65.87,65.41,65.47,522739.0,64.2432,64.3116,63.8625,63.921,522739.0
2024-06-12 15:00:00,65.45,65.6,65.14,65.29,667135.0,63.9015,64.048,63.5988,63.7453,667135.0
2024-06-13 09:30:00,65.21,65.33,64.9,64.92,174759.0,63.6672,63.7843,63.3645,63.384,174759.0
2024-06-13 10:00:00,64.94,65.01,64.69,64.72,273668.0,63.4036,63.4719,63.1595,63.1888,273668.0
2024-06-13 11:00:00,64.73,64.78,64.59,64.7,161862.0,63.1985,63.2474,63.0619,63.1692,161862.0
2024-06-13 12:00:00,64.7,64.7,64.42,64.51,89607.0,63.1692,63.1692,62.8959,62.9837,89607.0
2024-06-13 13:00:00,64.51,64.71,64.51,64.7,66246.0,62.9837,63.179,62.9837,63.1692,66246.0
2024-06-13 14:00:00,64.71,64.78,64.67,64.73,110042.0,63.179,63.2474,63.14,63.1985,110042.0
2024-06-13 15:00:00,64.73,64.9,64.7,64.84,356480.0,63.1985,63.3645,63.1692,63.3059,356480.0
2024-06-14 09:30:00,64.25,64.38,64.14,64.28,200204.0,62.7299,62.8568,62.6225,62.7592,200204.0
2024-06-14 10:00:00,64.28,64.28,64.07,64.24,427980.0,62.7592,62.7592,62.5542,62.7201,427980.0
2024-06-14 11:00:00,64.23,64.37,64.2,64.34,319153.0,62.7104,62.8471,62.6811,62.8178,319153.0
2024-06-14 12:00:00,64.34,64.37,64.26,64.31,200888.0,62.8178,62.8471,62.7397,62.7885,200888.0
2024-06-14 13:00:00,64.31,64.41,64.3,64.34,188900.0,62.7885,62.8861,62.7787,62.8178,188900.0
2024-06-14 14:00:00,64.34,64.57,64.3,64.53,261755.0,62.8178,63.0423,62.7787,63.0033,261755.0
2024-06-14 15:00:00,64.52,64.57,64.46,64.56,442708.0,62.9935,63.0423,62.9349,63.0326,442708.0
2024-06-17 09:30:00,64.54,64.61,64.47,64.51,137294.0,63.013,63.0814,62.9447,62.9837,137294.0
2024-06-17 10:00:00,64.51,64.52,64.42,64.5,257224.0,62.9837,62.9935,62.8959,62.974,257224.0
2024-06-17 11:00:00,64.51,64.62,64.47,64.58,187091.0,62.9837,63.0911,62.9447,63.0521,187091.0
2024-06-17 12:00:00,64.58,64.84,64.56,64.81,171291.0,63.0521,63.3059,63.0326,63.2766,171291.0
2024-06-17 13:00:00,64.8,65.14,64.79,65.13,300148.0,63.2669,63.5988,63.2571,63.5891,300148.0
2024-06-17 14:00:00,65.12,65.28,65.11,65.22,191806.0,63.5793,63.7355,63.5695,63.6769,191806.0
2024-06-17 15:00:00,65.23,65.23,65.02,65.11,614029.0,63.6867,63.6867,63.4817,63.5695,614029.0
2024-06-18 09:30:00,65.14,65.36,65.06,65.3,218942.0,63.5988,63.8136,63.5207,63.7551,218942.0
2024-06-18 10:00:00,65.3,65.59,65.28,65.38,457463.0,63.7551,64.0382,63.7355,63.8332,457463.0
2024-06-18 11:00:00,65.37,65.6,65.29,65.59,180376.0,63.8234,64.048,63.7453,64.0382,180376.0
2024-06-18 12:00:00,65.59,65.65,65.51,65.62,134917.0,64.0382,64.0968,63.9601,64.0675,134917.0
2024-06-18 13:00:00,65.61,65.75,65.59,65.65,367999.0,64.0577,64.1944,64.0382,64.0968,367999.0
2024-06-18 14:00:00,65.66,65.69,65.55,65.69,170818.0,64.1065,64.1358,63.9991,64.1358,170818.0
2024-06-18 15:00:00,65.68,65.68,65.58,65.63,288103.0,64.1261,64.1261,64.0284,64.0772,288103.0
2024-06-20 09:30:00,65.74,65.86,65.66,65.75,332336.0,64.1846,64.3018,64.1065,64.1944,332336.0
2024-06-20 10:00:00,65.76,65.78,65.62,65.72,452948.0,64.2042,64.2237,64.0675,64.1651,452948.0
2024-06-20 11:00:00,65.71,65.72,65.52,65.52,243237.0,64.1554,64.1651,63.9698,63.9698,243237.0
2024-06-20 12:00:00,65.5,65.54,65.22,65.3,225753.0,63.9503,63.9894,63.6769,63.7551,225753.0
2024-06-20 13:00:00,65.3,65.3,65.1,65.3,233392.0,63.7551,63.7551,63.5598,63.7551,233392.0
2024-06-20 14:00:00,65.3,65.48,65.3,65.35,232009.0,63.7551,63.9308,63.7551,63.8039,232009.0
2024-06-20 15:00:00,65.35,65.39,65.25,65.39,767933.0,63.8039,63.8429,63.7062,63.8429,767933.0
2024-06-21 09:30:00,65.28,65.33,65.07,65.14,264200.0,63.7355,63.7843,63.5305,63.5988,264200.0
2024-06-21 10:00:00,65.12,65.24,65.02,65.22,365606.0,63.5793,63.6965,63.4817,63.6769,365606.0
2024-06-21 11:00:00,65.22,65.33,65.11,65.33,452001.0,63.6769,63.7843,63.5695,63.7843,452001.0
2024-06-21 12:00:00,65.33,65.37,65.23,65.27,81029.0,63.7843,63.8234,63.6867,63.7258,81029.0
2024-06-21 13:00:00,65.26,65.29,65.17,65.22,119457.0,63.716,63.7453,63.6281,63.6769,119457.0
2024-06-21 14:00:00,65.21,65.26,65.12,65.14,126575.0,63.6672,63.716,63.5793,63.5988,126575.0
2024-06-21 15:00:00,65.14,65.22,65.08,65.12,252572.0,63.5988,63.6769,63.5403,63.5793,252572.0
2024-06-24 09:30:00,65.02,65.38,65.02,65.37,155575.0,63.4817,63.8332,63.4817,63.8234,155575.0
2024-06-24 10:00:00,65.37,65.52,65.27,65.3,235393.0,63.8234,63.9698,63.7258,63.7551,235393.0
2024-06-24 11:00:00,65.3,65.34,65.23,65.34,98983.0,63.7551,63.7941,63.6867,63.7941,98983.0
2024-06-24 12:00:00,65.34,65.36,65.21,65.23,66161.0,63.7941,63.8136,63.6672,63.6867,66161.0
2024-06-24 13:00:00,65.24,65.25,65.0,65.01,62373.0,63.6965,63.7062,63.4622,63.4719,62373.0
2024-06-24 14:00:00,65.0,65.15,64.99,65.14,71269.0,63.4622,63.6086,63.4524,63.5988,71269.0
2024-06-24 15:00:00,65.14,65.21,64.96,64.97,206293.0,63.5988,63.6672,63.4231,63.4329,206293.0
2024-06-25 09:30:00,65.09,65.12,64.94,64.95,86236.0,63.55,63.5793,63.4036,63.4133,86236.0
2024-06-25 10:00:00,64.95,65.03,64.91,64.92,325834.0,63.4133,63.4914,63.3743,63.384,325834.0
2024-06-25 11:00:00,64.94,64.99,64.87,64.96,191620.0,63.4036,63.4524,63.3352,63.4231,191620.0
2024-06-25 12:00:00,64.96,64.96,64.84,64.87,89798.0,63.4231,63.4231,63.3059,63.3352,89798.0
2024-06-25 13:00:00,64.87,64.97,64.8,64.95,382807.0,63.3352,63.4329,63.2669,63.4133,382807.0
2024-06-25 14:00:00,64.95,65.06,64.95,65.0,185751.0,63.4133,63.5207,63.4133,63.4622,185751.0
2024-06-25 15:00:00,65.01,65.08,64.91,65.03,294105.0,63.4719,63.5403,63.3743,63.4914,294105.0
2024-06-26 09:30:00,65.15,65.37,65.15,65.3,215011.0,63.6086,63.8234,63.6086,63.7551,215011.0
2024-06-26 10:00:00,65.31,65.39,65.27,65.31,162830.0,63.7648,63.8429,63.7258,63.7648,162830.0
2024-06-26 11:00:00,65.32,65.46,65.15,65.44,274997.0,63.7746,63.9113,63.6086,63.8917,274997.0
2024-06-26 12:00:00,65.43,65.45,65.3,65.32,123671.0,63.882,63.9015,63.7551,63.7746,123671.0
2024-06-26 13:00:00,65.31,65.35,65.28,65.35,97398.0,63.7648,63.8039,63.7355,63.8039,97398.0
2024-06-26 14:00:00,65.35,65.35,65.23,65.24,113076.0,63.8039,63.8039,63.6867,63.6965,113076.0
2024-06-26 15:00:00,65.25,65.3,65.13,65.23,354505.0,63.7062,63.7551,63.5891,63.6867,354505.0
2024-06-27 09:30:00,65.86,66.04,65.84,65.98,185468.0,64.3018,64.4775,64.2823,64.419,185468.0
2024-06-27 10:00:00,65.99,66.07,65.86,65.88,257954.0,64.4287,64.5068,64.3018,64.3213,257954.0
2024-06-27 11:00:00,65.88,65.9,65.69,65.8,226274.0,64.3213,64.3409,64.1358,64.2432,226274.0
2024-06-27 12:00:00,65.79,65.87,65.78,65.84,60150.0,64.2335,64.3116,64.2237,64.2823,60150.0
2024-06-27 13:00:00,65.86,65.9,65.81,65.83,107314.0,64.3018,64.3409,64.253,64.2725,107314.0
2024-06-27 14:00:00,65.83,65.84,65.69,65.83,106917.0,64.2725,64.2823,64.1358,64.2725,106917.0
2024-06-27 15:00:00,65.83,65.83,65.73,65.76,406945.0,64.2725,64.2725,64.1749,64.2042,406945.0
2024-06-28 09:30:00,66.4,66.45,66.27,66.36,116206.0,64.829,64.8778,64.7021,64.79,116206.0
2024-06-28 10:00:00,66.36,66.58,66.36,66.45,301273.0,64.79,65.0048,64.79,64.8778,301273.0
2024-06-28 11:00:00,66.46,66.48,66.32,66.39,88038.0,64.8876,64.9071,64.7509,64.8193,88038.0
2024-06-28 12:00:00,66.4,66.4,66.15,66.24,97677.0,64.829,64.829,64.5849,64.6728,97677.0
2024-06-28 13:00:00,66.21,66.34,66.2,66.22,55726.0,64.6435,64.7704,64.6338,64.6533,55726.0
2024-06-28 14:00:00,66.21,66.29,66.06,66.06,142441.0,64.6435,64.7216,64.4971,64.4971,142441.0
2024-06-28 15:00:00,66.06,66.12,65.87,66.1,352611.0,64.4971,64.5557,64.3116,64.5361,352611.0
2024-07-01 09:30:00,66.43,66.51,66.24,66.29,145904.0,64.8583,64.9364,64.6728,64.7216,145904.0
2024-07-01 10:00:00,66.3,66.43,66.04,66.05,408528.0,64.7314,64.8583,64.4775,64.4873,408528.0
2024-07-01 11:00:00,66.05,66.12,65.96,66.12,258730.0,64.4873,64.5557,64.3994,64.5557,258730.0
2024-07-01 12:00:00,66.12,66.26,66.05,66.18,84490.0,64.5557,64.6923,64.4873,64.6142,84490.0
2024-07-01 13:00:00,66.19,66.22,66.13,66.18,137446.0,64.624,64.6533,64.5654,64.6142,137446.0
2024-07-01 14:00:00,66.18,66.23,66.07,66.09,125355.0,64.6142,64.6631,64.5068,64.5264,125355.0
2024-07-01 15:00:00,66.09,66.14,66.0,66.12,236185.0,64.5264,64.5752,64.4385,64.5557,236185.0
2024-07-02 09:30:00,65.53,65.81,65.51,65.71,298883.0,63.9796,64.253,63.9601,64.1554,298883.0
2024-07-02 10:00:00,65.71,65.74,65.5,65.68,247709.0,64.1554,64.1846,63.9503,64.1261,247709.0
2024-07-02 11:00:00,65.69,65.83,65.68,65.71,174024.0,64.1358,64.2725,64.1261,64.1554,174024.0
2024-07-02 12:00:00,65.72,65.75,65.66,65.73,189156.0,64.1651,64.1944,64.1065,64.1749,189156.0
2024-07-02 13:00:00,65.74,65.96,65.73,65.95,60783.0,64.1846,64.3994,64.1749,64.3897,60783.0
2024-07-02 14:00:00,65.94,66.15,65.93,66.09,109176.0,64.3799,64.5849,64.3701,64.5264,109176.0
2024-07-02 15:00:00,66.07,66.19,66.05,66.12,356756.0,64.5068,64.624,64.4873,64.5557,356756.0
2024-07-03 09:30:00,66.4,66.62,66.33,66.56,268866.0,64.829,65.0438,64.7607,64.9852,268866.0
2024-07-03 10:00:00,66.57,66.99,66.57,66.84,774769.0,64.995,65.4051,64.995,65.2586,774769.0
2024-07-03 11:00:00,66.85,66.9,66.8,66.86,169824.0,65.2684,65.3172,65.2196,65.2781,169824.0
2024-07-03 12:00:00,66.85,66.96,66.76,66.85,683588.0,65.2684,65.3758,65.1805,65.2684,683588.0
2024-07-05 09:30:00,68.69,68.7,68.24,68.38,456933.0,67.0648,67.0746,66.6255,66.7622,456933.0
2024-07-05 10:00:00,68.38,68.54,68.18,68.46,507463.0,66.7622,66.9184,66.5669,66.8403,507463.0
2024-07-05 11:00:00,68.46,68.61,68.4,68.58,186114.0,66.8403,66.9867,66.7817,66.9575,186114.0
2024-07-05 12:00:00,68.59,68.66,68.54,68.59,602923.0,66.9672,67.0356,66.9184,66.9672,602923.0
2024-07-05 13:00:00,68.59,68.69,68.53,68.69,93438.0,66.9672,67.0648,66.9086,67.0648,93438.0
2024-07-05 14:00:00,68.69,68.89,68.64,68.88,168247.0,67.0648,67.2601,67.016,67.2504,168247.0
2024-07-05 15:00:00,68.88,69.01,68.83,68.97,752712.0,67.2504,67.3773,67.2015,67.3382,752712.0
2024-07-08 09:30:00,68.45,68.61,68.41,68.61,375406.0,66.8305,66.9867,66.7915,66.9867,375406.0
2024-07-08 10:00:00,68.6,68.61,68.4,68.46,187555.0,66.977,66.9867,66.7817,66.8403,187555.0
2024-07-08 11:00:00,68.46,68.51,68.34,68.36,142761.0,66.8403,66.8891,66.7231,66.7427,142761.0
2024-07-08 12:00:00,68.37,68.39,68.27,68.35,257119.0,66.7524,66.7719,66.6548,66.7329,257119.0
2024-07-08 13:00:00,68.35,68.44,68.31,68.44,135057.0,66.7329,66.8208,66.6938,66.8208,135057.0
2024-07-08 14:00:00,68.43,68.43,68.24,68.34,127819.0,66.811,66.811,66.6255,66.7231,127819.0
2024-07-08 15:00:00,68.33,68.34,68.18,68.23,740569.0,66.7134,66.7231,66.5669,66.6157,740569.0
2024-07-09 09:30:00,68.24,68.33,68.22,68.28,89648.0,66.6255,66.7134,66.606,66.6646,89648.0
2024-07-09 10:00:00,68.3,68.35,68.17,68.25,128953.0,66.6841,66.7329,66.5572,66.6353,128953.0
2024-07-09 11:00:00,68.25,68.27,68.05,68.22,395960.0,66.6353,66.6548,66.44,66.606,395960.0
2024-07-09 12:00:00,68.22,68.29,68.17,68.23,125269.0,66.606,66.6743,66.5572,66.6157,125269.0
2024-07-09 13:00:00,68.23,68.32,68.17,68.21,104911.0,66.6157,66.7036,66.5572,66.5962,104911.0
2024-07-09 14:00:00,68.2,68.22,68.09,68.13,101356.0,66.5864,66.606,66.479,66.5181,101356.0
2024-07-09 15:00:00,68.13,68.19,68.05,68.14,377769.0,66.5181,66.5767,66.44,66.5279,377769.0
2024-07-10 09:30:00,68.39,68.47,68.35,68.43,179490.0,66.7719,66.8501,66.7329,66.811,179490.0
2024-07-10 10:00:00,68.43,68.5,68.39,68.4,169556.0,66.811,66.8793,66.7719,66.7817,169556.0
2024-07-10 11:00:00,68.41,68.53,68.35,68.52,140544.0,66.7915,66.9086,66.7329,66.8989,140544.0
2024-07-10 12:00:00,68.52,68.58,68.51,68.56,104856.0,66.8989,66.9575,66.8891,66.9379,104856.0
2024-07-10 13:00:00,68.56,68.61,68.51,68.61,75631.0,66.9379,66.9867,66.8891,66.9867,75631.0
2024-07-10 14:00:00,68.61,68.71,68.59,68.67,108255.0,66.9867,67.0844,66.9672,67.0453,108255.0
2024-07-10 15:00:00,68.66,68.82,68.58,68.74,682117.0,67.0356,67.1918,66.9575,67.1137,682117.0
2024-07-11 09:30:00,69.51,69.51,69.21,69.38,241616.0,67.8654,67.8654,67.5725,67.7385,241616.0
2024-07-11 10:00:00,69.39,69.52,69.06,69.08,459689.0,67.7483,67.8752,67.4261,67.4456,459689.0
2024-07-11 11:00:00,69.08,69.25,68.79,68.8,333937.0,67.4456,67.6116,67.1625,67.1722,333937.0
2024-07-11 12:00:00,68.78,68.89,68.66,68.79,126040.0,67.1527,67.2601,67.0356,67.1625,126040.0
2024-07-11 13:00:00,68.78,68.83,68.65,68.66,180235.0,67.1527,67.2015,67.0258,67.0356,180235.0
2024-07-11 14:00:00,68.66,68.77,68.62,68.74,189029.0,67.0356,67.143,66.9965,67.1137,189029.0
2024-07-11 15:00:00,68.74,68.91,68.72,68.81,356495.0,67.1137,67.2796,67.0941,67.182,356495.0
2024-07-12 09:30:00,68.51,68.68,68.46,68.61,278236.0,66.8891,67.0551,66.8403,66.9867,278236.0
2024-07-12 10:00:00,68.64,68.91,68.62,68.88,426375.0,67.016,67.2796,66.9965,67.2504,426375.0
2024-07-12 11:00:00,68.88,68.95,68.8,68.81,197760.0,67.2504,67.3187,67.1722,67.182,197760.0
2024-07-12 12:00:00,68.8,68.89,68.74,68.89,140310.0,67.1722,67.2601,67.1137,67.2601,140310.0
2024-07-12 13:00:00,68.88,68.95,68.58,68.91,1508904.0,67.2504,67.3187,66.9575,67.2796,1508904.0
2024-07-12 14:00:00,68.91,68.97,68.87,68.97,380330.0,67.2796,67.3382,67.2406,67.3382,380330.0
2024-07-12 15:00:00,68.97,68.97,68.58,68.68,799029.0,67.3382,67.3382,66.9575,67.0551,799029.0
2024-07-15 09:30:00,68.13,68.2,67.94,68.03,162130.0,66.5181,66.5864,66.3326,66.4205,162130.0
2024-07-15 10:00:00,68.03,68.16,67.99,68.13,308418.0,66.4205,66.5474,66.3814,66.5181,308418.0
2024-07-15 11:00:00,68.12,68.27,68.1,68.19,119201.0,66.5083,66.6548,66.4888,66.5767,119201.0
2024-07-15 12:00:00,68.17,68.19,67.89,67.95,185977.0,66.5572,66.5767,66.2838,66.3424,185977.0
2024-07-15 13:00:00,67.94,67.94,67.65,67.67,144352.0,66.3326,66.3326,66.0495,66.069,144352.0
2024-07-15 14:00:00,67.67,67.76,67.59,67.73,151982.0,66.069,66.1569,65.9909,66.1276,151982.0
2024-07-15 15:00:00,67.74,67.78,67.51,67.69,411386.0,66.1373,66.1764,65.9128,66.0885,411386.0
2024-07-16 09:30:00,67.95,67.95,67.79,67.83,123236.0,66.3424,66.3424,66.1861,66.2252,123236.0
2024-07-16 10:00:00,67.84,67.98,67.75,67.91,151766.0,66.235,66.3716,66.1471,66.3033,151766.0
2024-07-16 11:00:00,67.91,68.0,67.78,67.87,75218.0,66.3033,66.3912,66.1764,66.2643,75218.0
2024-07-16 12:00:00,67.88,67.97,67.81,67.97,150141.0,66.274,66.3619,66.2057,66.3619,150141.0
2024-07-16 13:00:00,67.96,68.02,67.86,68.0,263979.0,66.3521,66.4107,66.2545,66.3912,263979.0
2024-07-16 14:00:00,67.98,68.19,67.94,68.19,105604.0,66.3716,66.5767,66.3326,66.5767,105604.0
2024-07-16 15:00:00,68.19,68.31,68.16,68.24,591836.0,66.5767,66.6938,66.5474,66.6255,591836.0
2024-07-17 09:30:00,67.28,67.46,67.22,67.43,384979.0,65.6882,65.864,65.6296,65.8347,384979.0
2024-07-17 10:00:00,67.43,67.43,67.21,67.25,412118.0,65.8347,65.8347,65.6199,65.6589,412118.0
2024-07-17 11:00:00,67.26,67.26,67.11,67.18,91742.0,65.6687,65.6687,65.5222,65.5906,91742.0
2024-07-17 12:00:00,67.19,67.19,66.95,67.1,111529.0,65.6003,65.6003,65.366,65.5125,111529.0
2024-07-17 13:00:00,67.11,67.12,67.0,67.02,84671.0,65.5222,65.532,65.4148,65.4344,84671.0
2024-07-17 14:00:00,67.0,67.14,66.97,67.07,107813.0,65.4148,65.5515,65.3855,65.4832,107813.0
2024-07-17 15:00:00,67.07,67.2,67.03,67.08,483180.0,65.4832,65.6101,65.4441,65.4929,483180.0
2024-07-18 09:30:00,66.87,66.95,66.68,66.8,174647.0,65.2879,65.366,65.1024,65.2196,174647.0
2024-07-18 10:00:00,66.79,66.89,66.42,66.55,541955.0,65.2098,65.3074,64.8486,64.9755,541955.0
2024-07-18 11:00:00,66.55,66.58,66.17,66.2,291290.0,64.9755,65.0048,64.6045,64.6338,291290.0
2024-07-18 12:00:00,66.19,66.31,66.16,66.31,211525.0,64.624,64.7412,64.5947,64.7412,211525.0
2024-07-18 13:00:00,66.31,66.39,66.17,66.19,147051.0,64.7412,64.8193,64.6045,64.624,147051.0
2024-07-18 14:00:00,66.18,66.18,65.93,66.0,156385.0,64.6142,64.6142,64.3701,64.4385,156385.0
2024-07-18 15:00:00,65.99,66.08,65.74,65.95,729133.0,64.4287,64.5166,64.1846,64.3897,729133.0
2024-07-19 09:30:00,65.94,66.03,65.83,65.84,83511.0,64.3799,64.4678,64.2725,64.2823,83511.0
2024-07-19 10:00:00,65.83,65.88,65.62,65.69,222687.0,64.2725,64.3213,64.0675,64.1358,222687.0
2024-07-19 11:00:00,65.72,65.77,65.44,65.64,318915.0,64.1651,64.2139,63.8917,64.087,318915.0
2024-07-19 12:00:00,65.64,65.66,65.42,65.44,177159.0,64.087,64.1065,63.8722,63.8917,177159.0
2024-07-19 13:00:00,65.43,65.43,65.23,65.3,158775.0,63.882,63.882,63.6867,63.7551,158775.0
2024-07-19 14:00:00,65.31,65.35,65.16,65.24,97010.0,63.7648,63.8039,63.6184,63.6965,97010.0
2024-07-19 15:00:00,65.24,65.36,65.19,65.24,614473.0,63.6965,63.8136,63.6477,63.6965,614473.0
2024-07-22 09:30:00,65.79,65.9,65.65,65.66,145129.0,64.2335,64.3409,64.0968,64.1065,145129.0
2024-07-22 10:00:00,65.67,65.74,65.49,65.71,132526.0,64.1163,64.1846,63.9406,64.1554,132526.0
2024-07-22 11:00:00,65.71,65.78,65.44,65.5,179865.0,64.1554,64.2237,63.8917,63.9503,179865.0
2024-07-22 12:00:00,65.49,65.79,65.45,65.73,66523.0,63.9406,64.2335,63.9015,64.1749,66523.0
2024-07-22 13:00:00,65.77,65.8,65.72,65.76,26803.0,64.2139,64.2432,64.1651,64.2042,26803.0
2024-07-22 14:00:00,65.76,65.85,65.72,65.81,155873.0,64.2042,64.292,64.1651,64.253,155873.0
2024-07-22 15:00:00,65.82,65.82,65.71,65.78,539840.0,64.2628,64.2628,64.1554,64.2237,539840.0
2024-07-23 09:30:00,65.69,65.71,65.5,65.67,91819.0,64.1358,64.1554,63.9503,64.1163,91819.0
2024-07-23 10:00:00,65.68,65.72,65.51,65.58,142086.0,64.1261,64.1651,63.9601,64.0284,142086.0
2024-07-23 11:00:00,65.57,65.78,65.57,65.64,165518.0,64.0187,64.2237,64.0187,64.087,165518.0
2024-07-23 12:00:00,65.64,65.7,65.53,65.58,203021.0,64.087,64.1456,63.9796,64.0284,203021.0
2024-07-23 13:00:00,65.58,65.65,65.57,65.63,248936.0,64.0284,64.0968,64.0187,64.0772,248936.0
2024-07-23 14:00:00,65.63,65.67,65.59,65.59,44378.0,64.0772,64.1163,64.0382,64.0382,44378.0
2024-07-23 15:00:00,65.59,65.61,65.48,65.52,291660.0,64.0382,64.0577,63.9308,63.9698,291660.0
2024-07-24 09:30:00,65.5,65.52,65.19,65.22,224831.0,63.9503,63.9698,63.6477,63.6769,224831.0
2024-07-24 10:00:00,65.2,65.36,65.14,65.16,213875.0,63.6574,63.8136,63.5988,63.6184,213875.0
2024-07-24 11:00:00,65.14,65.15,64.92,64.95,304592.0,63.5988,63.6086,63.384,63.4133,304592.0
2024-07-24 12:00:00,64.95,65.04,64.88,65.0,352576.0,63.4133,63.5012,63.345,63.4622,352576.0
2024-07-24 13:00:00,65.0,65.07,64.87,64.88,101896.0,63.4622,63.5305,63.3352,63.345,101896.0
2024-07-24 14:00:00,64.88,64.88,64.51,64.58,178644.0,63.345,63.345,62.9837,63.0521,178644.0
2024-07-24 15:00:00,64.59,64.7,64.48,64.54,935876.0,63.0619,63.1692,62.9545,63.013,935876.0
2024-07-25 09:30:00,64.31,64.32,64.06,64.09,283351.0,62.7885,62.7982,62.5444,62.5737,283351.0
2024-07-25 10:00:00,64.08,64.49,63.84,64.47,525526.0,62.5639,62.9642,62.3296,62.9447,525526.0
2024-07-25 11:00:00,64.47,64.58,64.27,64.46,213722.0,62.9447,63.0521,62.7494,62.9349,213722.0
2024-07-25 12:00:00,64.47,64.62,64.4,64.55,418284.0,62.9447,63.0911,62.8763,63.0228,418284.0
2024-07-25 13:00:00,64.56,64.67,64.38,64.45,285980.0,63.0326,63.14,62.8568,62.9252,285980.0
2024-07-25 14:00:00,64.45,64.45,64.14,64.17,328476.0,62.9252,62.9252,62.6225,62.6518,328476.0
2024-07-25 15:00:00,64.17,64.38,64.03,64.06,753495.0,62.6518,62.8568,62.5151,62.5444,753495.0
2024-07-26 09:30:00,64.94,64.94,64.78,64.87,201893.0,63.4036,63.4036,63.2474,63.3352,201893.0
2024-07-26 10:00:00,64.87,65.0,64.8,64.91,324563.0,63.3352,63.4622,63.2669,63.3743,324563.0
2024-07-26 11:00:00,64.9,65.06,64.88,65.05,124775.0,63.3645,63.5207,63.345,63.511,124775.0
2024-07-26 12:00:00,65.05,65.17,65.04,65.17,107502.0,63.511,63.6281,63.5012,63.6281,107502.0
2024-07-26 13:00:00,65.17,65.22,64.96,65.03,222333.0,63.6281,63.6769,63.4231,63.4914,222333.0
2024-07-26 14:00:00,65.02,65.1,64.97,65.01,89265.0,63.4817,63.5598,63.4329,63.4719,89265.0
2024-07-26 15:00:00,65.0,65.12,64.91,65.06,518255.0,63.4622,63.5793,63.3743,63.5207,518255.0
2024-07-29 09:30:00,65.3,65.3,65.1,65.2,120811.0,63.7551,63.7551,63.5598,63.6574,120811.0
2024-07-29 10:00:00,65.25,65.27,64.92,65.03,140876.0,63.7062,63.7258,63.384,63.4914,140876.0
2024-07-29 11:00:00,65.03,65.07,64.84,65.06,168381.0,63.4914,63.5305,63.3059,63.5207,168381.0
2024-07-29 12:00:00,65.07,65.18,65.07,65.11,174537.0,63.5305,63.6379,63.5305,63.5695,174537.0
2024-07-29 13:00:00,65.12,65.23,65.03,65.06,137604.0,63.5793,63.6867,63.4914,63.5207,137604.0
2024-07-29 14:00:00,65.06,65.08,64.97,65.05,325456.0,63.5207,63.5403,63.4329,63.511,325456.0
2024-07-29 15:00:00,65.04,65.18,65.01,65.06,302106.0,63.5012,63.6379,63.4719,63.5207,302106.0
2024-07-30 09:30:00,65.08,65.14,64.9,64.95,95826.0,63.5403,63.5988,63.3645,63.4133,95826.0
2024-07-30 10:00:00,64.96,64.96,64.67,64.68,244666.0,63.4231,63.4231,63.14,63.1497,244666.0
2024-07-30 11:00:00,64.67,64.69,64.43,64.45,388188.0,63.14,63.1595,62.9056,62.9252,388188.0
2024-07-30 12:00:00,64.46,64.55,64.32,64.32,245996.0,62.9349,63.0228,62.7982,62.7982,245996.0
2024-07-30 13:00:00,64.33,64.55,64.27,64.5,90041.0,62.808,63.0228,62.7494,62.974,90041.0
2024-07-30 14:00:00,64.51,64.6,64.44,64.47,111860.0,62.9837,63.0716,62.9154,62.9447,111860.0
2024-07-30 15:00:00,64.47,64.61,64.41,64.52,252815.0,62.9447,63.0814,62.8861,62.9935,252815.0
2024-07-31 09:30:00,66.53,66.72,66.53,66.61,249927.0,64.956,65.1415,64.956,65.0341,249927.0
2024-07-31 10:00:00,66.61,66.75,66.49,66.58,396829.0,65.0341,65.1707,64.9169,65.0048,396829.0
2024-07-31 11:00:00,66.59,66.8,66.58,66.79,231150.0,65.0145,65.2196,65.0048,65.2098,231150.0
2024-07-31 12:00:00,66.8,66.82,66.72,66.75,330304.0,65.2196,65.2391,65.1415,65.1707,330304.0
2024-07-31 13:00:00,66.75,66.81,66.27,66.35,601207.0,65.1707,65.2293,64.7021,64.7802,601207.0
2024-07-31 14:00:00,66.35,66.85,66.17,66.84,469493.0,64.7802,65.2684,64.6045,65.2586,469493.0
2024-07-31 15:00:00,66.84,66.93,66.48,66.56,1272229.0,65.2586,65.3465,64.9071,64.9852,1272229.0
2024-08-01 09:30:00,66.24,66.46,66.2,66.41,314954.0,64.6728,64.8876,64.6338,64.8388,314954.0
2024-08-01 10:00:00,66.4,66.48,65.8,65.82,384903.0,64.829,64.9071,64.2432,64.2628,384903.0
2024-08-01 11:00:00,65.8,65.81,65.43,65.5,312582.0,64.2432,64.253,63.882,63.9503,312582.0
2024-08-01 12:00:00,65.49,65.64,65.32,65.38,147419.0,63.9406,64.087,63.7746,63.8332,147419.0
2024-08-01 13:00:00,65.37,65.38,65.05,65.27,166042.0,63.8234,63.8332,63.511,63.7258,166042.0
2024-08-01 14:00:00,65.27,65.28,64.98,65.02,143137.0,63.7258,63.7355,63.4426,63.4817,143137.0
2024-08-01 15:00:00,65.01,65.39,64.97,65.36,467374.0,63.4719,63.8429,63.4329,63.8136,467374.0
2024-08-02 09:30:00,63.95,64.14,63.74,63.99,290148.0,62.437,62.6225,62.232,62.476,290148.0
2024-08-02 10:00:00,64.0,64.01,63.47,63.56,981553.0,62.4858,62.4956,61.9684,62.0562,981553.0
2024-08-02 11:00:00,63.55,63.87,63.5,63.69,585324.0,62.0465,62.3589,61.9976,62.1831,585324.0
2024-08-02 12:00:00,63.69,63.73,63.46,63.47,453089.0,62.1831,62.2222,61.9586,61.9684,453089.0
2024-08-02 13:00:00,63.47,63.56,63.33,63.38,338670.0,61.9684,62.0562,61.8317,61.8805,338670.0
2024-08-02 14:00:00,63.38,63.59,63.34,63.54,773059.0,61.8805,62.0855,61.8414,62.0367,773059.0
2024-08-02 15:00:00,63.53,63.61,63.4,63.57,1549281.0,62.0269,62.105,61.9,62.066,1549281.0
2024-08-05 09:30:00,58.46,59.68,58.36,59.35,1467063.0,57.0769,58.268,56.9792,57.9458,1467063.0
2024-08-05 10:00:00,59.34,59.98,59.0,59.34,1221994.0,57.9361,58.5609,57.6041,57.9361,1221994.0
2024-08-05 11:00:00,59.34,60.2,59.3,60.02,878013.0,57.9361,58.7757,57.897,58.6,878013.0
2024-08-05 12:00:00,60.02,60.59,59.9,59.97,539708.0,58.6,59.1565,58.4828,58.5512,539708.0
2024-08-05 13:00:00,59.95,60.4,59.94,60.29,296489.0,58.5316,58.971,58.5219,58.8636,296489.0
2024-08-05 14:00:00,60.27,60.28,59.77,59.77,458097.0,58.8441,58.8538,58.3559,58.3559,458097.0
2024-08-05 15:00:00,59.77,60.15,59.75,60.12,1953657.0,58.3559,58.7269,58.3364,58.6976,1953657.0
2024-08-06 09:30:00,58.98,59.32,58.65,59.24,772018.0,57.5846,57.9165,57.2624,57.8384,772018.0
2024-08-06 10:00:00,59.23,59.68,59.13,59.6,959652.0,57.8287,58.268,57.731,58.1899,959652.0
2024-08-06 11:00:00,59.59,59.64,59.26,59.47,512893.0,58.1801,58.229,57.858,58.063,512893.0
2024-08-06 12:00:00,59.49,59.75,59.39,59.68,594068.0,58.0825,58.3364,57.9849,58.268,594068.0
2024-08-06 13:00:00,59.68,59.74,59.57,59.66,581077.0,58.268,58.3266,58.1606,58.2485,581077.0
2024-08-06 14:00:00,59.66,60.09,59.59,59.84,519285.0,58.2485,58.6683,58.1801,58.4242,519285.0
2024-08-06 15:00:00,59.83,59.85,59.0,59.41,1874856.0,58.4145,58.434,57.6041,58.0044,1874856.0
2024-08-07 09:30:00,61.79,61.83,61.61,61.78,678556.0,60.3281,60.3672,60.1524,60.3183,678556.0
2024-08-07 10:00:00,61.78,61.81,61.28,61.54,1038993.0,60.3183,60.3476,59.8302,60.084,1038993.0
2024-08-07 11:00:00,61.55,61.74,61.14,61.29,709738.0,60.0938,60.2793,59.6935,59.8399,709738.0
2024-08-07 12:00:00,61.28,61.29,60.84,60.9,648812.0,59.8302,59.8399,59.4006,59.4592,648812.0
2024-08-07 13:00:00,60.89,60.92,60.47,60.52,529245.0,59.4494,59.4787,59.0393,59.0881,529245.0
2024-08-07 14:00:00,60.52,60.52,59.94,60.01,408501.0,59.0881,59.0881,58.5219,58.5902,408501.0
2024-08-07 15:00:00,60.02,60.37,59.94,59.98,889931.0,58.6,58.9417,58.5219,58.5609,889931.0
2024-08-08 09:30:00,60.72,60.77,60.34,60.66,183556.0,59.2834,59.3322,58.9124,59.2248,183556.0
2024-08-08 10:00:00,60.66,61.12,60.61,61.08,338903.0,59.2248,59.6739,59.176,59.6349,338903.0
2024-08-08 11:00:00,61.08,61.23,60.9,61.22,336075.0,59.6349,59.7813,59.4592,59.7716,336075.0
2024-08-08 12:00:00,61.21,61.39,61.12,61.24,205962.0,59.7618,59.9376,59.6739,59.7911,205962.0
2024-08-08 13:00:00,61.25,61.56,61.1,61.55,221965.0,59.8009,60.1035,59.6544,60.0938,221965.0
2024-08-08 14:00:00,61.54,61.66,61.46,61.57,142690.0,60.084,60.2012,60.0059,60.1133,142690.0
2024-08-08 15:00:00,61.56,61.61,61.28,61.55,718318.0,60.1035,60.1524,59.8302,60.0938,718318.0
2024-08-09 09:30:00,61.8,61.96,61.68,61.73,380467.0,60.3379,60.4941,60.2207,60.2695,380467.0
2024-08-09 10:00:00,61.72,62.03,61.63,61.94,491234.0,60.2598,60.5624,60.1719,60.4745,491234.0
2024-08-09 11:00:00,61.94,62.11,61.86,61.89,290095.0,60.4745,60.6405,60.3964,60.4257,290095.0
2024-08-09 12:00:00,61.88,62.02,61.85,61.98,256357.0,60.416,60.5527,60.3867,60.5136,256357.0
2024-08-09 13:00:00,61.99,62.36,61.98,62.15,613253.0,60.5234,60.8846,60.5136,60.6796,613253.0
2024-08-09 14:00:00,62.15,62.21,62.05,62.18,208405.0,60.6796,60.7382,60.5819,60.7089,208405.0
2024-08-09 15:00:00,62.18,62.25,62.04,62.25,984398.0,60.7089,60.7772,60.5722,60.7772,984398.0
2024-08-12 09:30:00,62.2,62.4,62.04,62.08,267167.0,60.7284,60.9237,60.5722,60.6112,267167.0
2024-08-12 10:00:00,62.09,62.56,62.06,62.51,200470.0,60.621,61.0799,60.5917,61.0311,200470.0
2024-08-12 11:00:00,62.52,62.59,62.22,62.52,253958.0,61.0408,61.1092,60.7479,61.0408,253958.0
2024-08-12 12:00:00,62.53,62.56,62.37,62.38,791983.0,61.0506,61.0799,60.8944,60.9041,791983.0
2024-08-12 13:00:00,62.36,62.55,62.23,62.3,162966.0,60.8846,61.0701,60.7577,60.826,162966.0
2024-08-12 14:00:00,62.3,62.4,62.28,62.36,224994.0,60.826,60.9237,60.8065,60.8846,224994.0
2024-08-12 15:00:00,62.37,62.38,62.21,62.3,587387.0,60.8944,60.9041,60.7382,60.826,587387.0
2024-08-13 09:30:00,62.6,62.79,62.6,62.75,236111.0,61.1189,61.3044,61.1189,61.2654,236111.0
2024-08-13 10:00:00,62.75,62.79,62.58,62.79,272885.0,61.2654,61.3044,61.0994,61.3044,272885.0
2024-08-13 11:00:00,62.79,62.99,62.77,62.97,231481.0,61.3044,61.4997,61.2849,61.4802,231481.0
2024-08-13 12:00:00,62.96,63.28,62.93,63.28,127891.0,61.4704,61.7828,61.4411,61.7828,127891.0
2024-08-13 13:00:00,63.28,63.36,63.15,63.29,169754.0,61.7828,61.861,61.6559,61.7926,169754.0
2024-08-13 14:00:00,63.28,63.53,63.28,63.53,166993.0,61.7828,62.0269,61.7828,62.0269,166993.0
2024-08-13 15:00:00,63.54,63.61,63.45,63.56,664371.0,62.0367,62.105,61.9488,62.0562,664371.0
2024-08-14 09:30:00,63.58,63.75,63.46,63.5,256752.0,62.0757,62.2417,61.9586,61.9976,256752.0
2024-08-14 10:00:00,63.51,63.62,63.29,63.61,461834.0,62.0074,62.1148,61.7926,62.105,461834.0
2024-08-14 11:00:00,63.6,63.78,63.56,63.76,360196.0,62.0953,62.271,62.0562,62.2515,360196.0
2024-08-14 12:00:00,63.76,63.76,63.37,63.57,443386.0,62.2515,62.2515,61.8707,62.066,443386.0
2024-08-14 13:00:00,63.57,63.64,63.52,63.56,383204.0,62.066,62.1343,62.0172,62.0562,383204.0
2024-08-14 14:00:00,63.55,63.66,63.48,63.66,266271.0,62.0465,62.1539,61.9781,62.1539,266271.0
2024-08-14 15:00:00,63.65,63.75,63.57,63.66,871004.0,62.1441,62.2417,62.066,62.1539,871004.0
2024-08-15 09:30:00,64.05,64.47,64.01,64.44,319611.0,62.5346,62.9447,62.4956,62.9154,319611.0
2024-08-15 10:00:00,64.45,64.68,64.27,64.61,335372.0,62.9252,63.1497,62.7494,63.0814,335372.0
2024-08-15 11:00:00,64.61,64.78,64.59,64.69,336350.0,63.0814,63.2474,63.0619,63.1595,336350.0
2024-08-15 12:00:00,64.69,64.75,64.39,64.42,371249.0,63.1595,63.2181,62.8666,62.8959,371249.0
2024-08-15 13:00:00,64.42,64.57,64.35,64.54,343018.0,62.8959,63.0423,62.8275,63.013,343018.0
2024-08-15 14:00:00,64.53,64.57,64.37,64.41,293550.0,63.0033,63.0423,62.8471,62.8861,293550.0
2024-08-15 15:00:00,64.42,64.42,64.29,64.36,888290.0,62.8959,62.8959,62.769,62.8373,888290.0
2024-08-16 09:30:00,64.76,65.03,64.76,65.02,433364.0,63.2278,63.4914,63.2278,63.4817,433364.0
2024-08-16 10:00:00,65.02,65.11,64.85,64.97,212789.0,63.4817,63.5695,63.3157,63.4329,212789.0
2024-08-16 11:00:00,64.96,65.12,64.93,65.12,73459.0,63.4231,63.5793,63.3938,63.5793,73459.0
2024-08-16 12:00:00,65.09,65.45,65.07,65.43,147075.0,63.55,63.9015,63.5305,63.882,147075.0
2024-08-16 13:00:00,65.43,65.49,65.35,65.41,106422.0,63.882,63.9406,63.8039,63.8625,106422.0
2024-08-16 14:00:00,65.4,65.52,65.33,65.51,82082.0,63.8527,63.9698,63.7843,63.9601,82082.0
2024-08-16 15:00:00,65.51,65.58,65.39,65.55,2484180.0,63.9601,64.0284,63.8429,63.9991,2484180.0
2024-08-19 09:30:00,65.46,65.62,65.46,65.59,344969.0,63.9113,64.0675,63.9113,64.0382,344969.0
2024-08-19 10:00:00,65.59,65.97,65.51,65.92,401221.0,64.0382,64.4092,63.9601,64.3604,401221.0
2024-08-19 11:00:00,65.93,65.97,65.69,65.72,476694.0,64.3701,64.4092,64.1358,64.1651,476694.0
2024-08-19 12:00:00,65.72,65.97,65.7,65.92,235485.0,64.1651,64.4092,64.1456,64.3604,235485.0
2024-08-19 13:00:00,65.92,66.15,65.91,66.15,225014.0,64.3604,64.5849,64.3506,64.5849,225014.0
2024-08-19 14:00:00,66.14,66.38,66.14,66.34,260749.0,64.5752,64.8095,64.5752,64.7704,260749.0
2024-08-19 15:00:00,66.33,66.33,66.16,66.29,509584.0,64.7607,64.7607,64.5947,64.7216,509584.0
2024-08-20 09:30:00,66.27,66.4,66.2,66.4,257144.0,64.7021,64.829,64.6338,64.829,257144.0
2024-08-20 10:00:00,66.4,66.41,66.02,66.06,360488.0,64.829,64.8388,64.458,64.4971,360488.0
2024-08-20 11:00:00,66.07,66.2,65.97,66.19,259340.0,64.5068,64.6338,64.4092,64.624,259340.0
2024-08-20 12:00:00,66.2,66.21,66.11,66.13,116085.0,64.6338,64.6435,64.5459,64.5654,116085.0
2024-08-20 13:00:00,66.13,66.26,66.04,66.25,144737.0,64.5654,64.6923,64.4775,64.6826,144737.0
2024-08-20 14:00:00,66.24,66.43,66.22,66.33,134038.0,64.6728,64.8583,64.6533,64.7607,134038.0
2024-08-20 15:00:00,66.32,66.43,66.26,66.36,885010.0,64.7509,64.8583,64.6923,64.79,885010.0
2024-08-21 09:30:00,66.09,66.17,66.05,66.13,207516.0,64.5264,64.6045,64.4873,64.5654,207516.0
2024-08-21 10:00:00,66.12,66.35,66.0,66.1,467125.0,64.5557,64.7802,64.4385,64.5361,467125.0
2024-08-21 11:00:00,66.09,66.38,66.05,66.2,224716.0,64.5264,64.8095,64.4873,64.6338,224716.0
2024-08-21 12:00:00,66.19,66.34,66.09,66.33,143075.0,64.624,64.7704,64.5264,64.7607,143075.0
2024-08-21 13:00:00,66.33,66.41,66.29,66.39,94882.0,64.7607,64.8388,64.7216,64.8193,94882.0
2024-08-21 14:00:00,66.39,66.72,66.39,66.56,122383.0,64.8193,65.1415,64.8193,64.9852,122383.0
2024-08-21 15:00:00,66.56,66.58,66.28,66.4,539470.0,64.9852,65.0048,64.7119,64.829,539470.0
2024-08-22 09:30:00,66.19,66.28,65.97,66.03,258125.0,64.624,64.7119,64.4092,64.4678,258125.0
2024-08-22 10:00:00,66.03,66.03,65.61,65.74,406801.0,64.4678,64.4678,64.0577,64.1846,406801.0
2024-08-22 11:00:00,65.8,65.85,65.25,65.33,342470.0,64.2432,64.292,63.7062,63.7843,342470.0
2024-08-22 12:00:00,65.33,65.63,65.28,65.33,292099.0,63.7843,64.0772,63.7355,63.7843,292099.0
2024-08-22 13:00:00,65.33,65.41,65.07,65.09,176674.0,63.7843,63.8625,63.5305,63.55,176674.0
2024-08-22 14:00:00,65.09,65.34,65.06,65.28,207173.0,63.55,63.7941,63.5207,63.7355,207173.0
2024-08-22 15:00:00,65.28,65.41,65.08,65.23,719796.0,63.7355,63.8625,63.5403,63.6867,719796.0
2024-08-23 09:30:00,66.23,66.25,66.06,66.17,412198.0,64.6631,64.6826,64.4971,64.6045,412198.0
2024-08-23 10:00:00,66.19,67.0,66.19,66.78,925199.0,64.624,65.4148,64.624,65.2,925199.0
2024-08-23 11:00:00,66.78,67.21,66.72,66.83,336145.0,65.2,65.6199,65.1415,65.2489,336145.0
2024-08-23 12:00:00,66.84,66.85,66.55,66.76,260559.0,65.2586,65.2684,64.9755,65.1805,260559.0
2024-08-23 13:00:00,66.77,67.07,66.74,67.02,605910.0,65.1903,65.4832,65.161,65.4344,605910.0
2024-08-23 14:00:00,67.02,67.1,66.94,67.02,70110.0,65.4344,65.5125,65.3563,65.4344,70110.0
2024-08-23 15:00:00,67.02,67.24,66.96,67.21,650886.0,65.4344,65.6492,65.3758,65.6199,650886.0
2024-08-26 09:30:00,66.54,66.66,66.5,66.56,196930.0,64.9657,65.0829,64.9267,64.9852,196930.0
2024-08-26 10:00:00,66.57,66.57,66.17,66.3,296338.0,64.995,64.995,64.6045,64.7314,296338.0
2024-08-26 11:00:00,66.3,66.31,66.08,66.11,230125.0,64.7314,64.7412,64.5166,64.5459,230125.0
2024-08-26 12:00:00,66.11,66.31,66.08,66.27,192810.0,64.5459,64.7412,64.5166,64.7021,192810.0
2024-08-26 13:00:00,66.27,66.3,66.05,66.08,130574.0,64.7021,64.7314,64.4873,64.5166,130574.0
2024-08-26 14:00:00,66.07,66.2,66.03,66.2,112731.0,64.5068,64.6338,64.4678,64.6338,112731.0
2024-08-26 15:00:00,66.19,66.21,66.03,66.11,411782.0,64.624,64.6435,64.4678,64.5459,411782.0
2024-08-27 09:30:00,65.77,65.92,65.7,65.87,242263.0,64.2139,64.3604,64.1456,64.3116,242263.0
2024-08-27 10:00:00,65.88,66.15,65.85,66.13,245873.0,64.3213,64.5849,64.292,64.5654,245873.0
2024-08-27 11:00:00,66.15,66.19,65.93,66.05,212076.0,64.5849,64.624,64.3701,64.4873,212076.0
2024-08-27 12:00:00,66.06,66.1,65.94,66.03,277431.0,64.4971,64.5361,64.3799,64.4678,277431.0
2024-08-27 13:00:00,66.03,66.32,66.03,66.32,77109.0,64.4678,64.7509,64.4678,64.7509,77109.0
2024-08-27 14:00:00,66.33,66.39,66.28,66.34,86278.0,64.7607,64.8193,64.7119,64.7704,86278.0
2024-08-27 15:00:00,66.33,66.35,66.16,66.23,832351.0,64.7607,64.7802,64.5947,64.6631,832351.0
2024-08-28 09:30:00,65.91,66.02,65.9,65.91,120843.0,64.3506,64.458,64.3409,64.3506,120843.0
2024-08-28 10:00:00,65.91,66.09,65.86,65.86,229428.0,64.3506,64.5264,64.3018,64.3018,229428.0
2024-08-28 11:00:00,65.85,65.86,65.61,65.66,289573.0,64.292,64.3018,64.0577,64.1065,289573.0
2024-08-28 12:00:00,65.66,65.66,65.41,65.65,269021.0,64.1065,64.1065,63.8625,64.0968,269021.0
2024-08-28 13:00:00,65.64,65.66,65.28,65.29,406994.0,64.087,64.1065,63.7355,63.7453,406994.0
2024-08-28 14:00:00,65.3,65.52,65.23,65.51,487362.0,63.7551,63.9698,63.6867,63.9601,487362.0
2024-08-28 15:00:00,65.51,65.62,65.45,65.51,757972.0,63.9601,64.0675,63.9015,63.9601,757972.0
2024-08-29 09:30:00,65.6,65.82,65.59,65.79,355407.0,64.048,64.2628,64.0382,64.2335,355407.0
2024-08-29 10:00:00,65.8,65.91,65.71,65.82,273270.0,64.2432,64.3506,64.1554,64.2628,273270.0
2024-08-29 11:00:00,65.83,65.98,65.8,65.97,248564.0,64.2725,64.419,64.2432,64.4092,248564.0
2024-08-29 12:00:00,65.98,66.07,65.94,66.0,399668.0,64.419,64.5068,64.3799,64.4385,399668.0
2024-08-29 13:00:00,65.99,66.05,65.93,66.03,237735.0,64.4287,64.4873,64.3701,64.4678,237735.0
2024-08-29 14:00:00,66.03,66.03,65.44,65.48,319327.0,64.4678,64.4678,63.8917,63.9308,319327.0
2024-08-29 15:00:00,65.48,65.58,65.39,65.41,544606.0,63.9308,64.0284,63.8429,63.8625,544606.0
2024-08-30 09:30:00,65.56,65.65,65.46,65.64,312044.0,64.0089,64.0968,63.9113,64.087,312044.0
2024-08-30 10:00:00,65.64,65.72,65.36,65.38,276558.0,64.087,64.1651,63.8136,63.8332,276558.0
2024-08-30 11:00:00,65.37,65.42,65.14,65.24,191840.0,63.8234,63.8722,63.5988,63.6965,191840.0
2024-08-30 12:00:00,65.24,65.25,64.94,65.11,269631.0,63.6965,63.7062,63.4036,63.5695,269631.0
2024-08-30 13:00:00,65.11,65.19,65.07,65.1,148752.0,63.5695,63.6477,63.5305,63.5598,148752.0
2024-08-30 14:00:00,65.09,65.34,65.07,65.31,88102.0,63.55,63.7941,63.5305,63.7648,88102.0
2024-08-30 15:00:00,65.31,65.53,65.21,65.34,675989.0,63.7648,63.9796,63.6672,63.7941,675989.0
2024-09-03 09:30:00,64.68,64.74,64.28,64.37,245950.0,63.1497,63.2083,62.7592,62.8471,245950.0
2024-09-03 10:00:00,64.36,64.36,63.79,63.81,383713.0,62.8373,62.8373,62.2808,62.3003,383713.0
2024-09-03 11:00:00,63.81,64.07,63.77,63.83,244115.0,62.3003,62.5542,62.2613,62.3198,244115.0
2024-09-03 12:00:00,63.83,63.96,63.75,63.75,190707.0,62.3198,62.4468,62.2417,62.2417,190707.0
2024-09-03 13:00:00,63.75,63.82,63.62,63.63,223145.0,62.2417,62.3101,62.1148,62.1246,223145.0
2024-09-03 14:00:00,63.63,63.63,63.36,63.38,376014.0,62.1246,62.1246,61.861,61.8805,376014.0
2024-09-03 15:00:00,63.39,63.43,63.14,63.27,959227.0,61.8902,61.9293,61.6462,61.7731,959227.0
2024-09-04 09:30:00,62.65,63.13,62.65,63.13,474179.0,61.1678,61.6364,61.1678,61.6364,474179.0
2024-09-04 10:00:00,63.1,63.74,62.87,63.73,791469.0,61.6071,62.232,61.3825,62.2222,791469.0
2024-09-04 11:00:00,63.73,63.79,63.28,63.35,461872.0,62.2222,62.2808,61.7828,61.8512,461872.0
2024-09-04 12:00:00,63.35,63.59,63.21,63.53,196821.0,61.8512,62.0855,61.7145,62.0269,196821.0
2024-09-04 13:00:00,63.52,63.54,63.32,63.33,205090.0,62.0172,62.0367,61.8219,61.8317,205090.0
2024-09-04 14:00:00,63.33,63.38,63.17,63.19,180149.0,61.8317,61.8805,61.6754,61.695,180149.0
2024-09-04 15:00:00,63.18,63.31,63.11,63.25,662406.0,61.6852,61.8121,61.6169,61.7536,662406.0
2024-09-05 09:30:00,63.18,63.18,62.85,63.1,205629.0,61.6852,61.6852,61.363,61.6071,205629.0
2024-09-05 10:00:00,63.13,63.33,62.88,62.9,267808.0,61.6364,61.8317,61.3923,61.4118,267808.0
2024-09-05 11:00:00,62.89,62.95,62.6,62.72,370760.0,61.4021,61.4607,61.1189,61.2361,370760.0
2024-09-05 12:00:00,62.73,62.99,62.71,62.9,400132.0,61.2459,61.4997,61.2263,61.4118,400132.0
2024-09-05 13:00:00,62.91,63.2,62.81,63.19,199982.0,61.4216,61.7047,61.324,61.695,199982.0
2024-09-05 14:00:00,63.19,63.22,63.07,63.07,271547.0,61.695,61.7243,61.5778,61.5778,271547.0
2024-09-05 15:00:00,63.07,63.08,62.8,62.91,827256.0,61.5778,61.5876,61.3142,61.4216,827256.0
2024-09-06 09:30:00,62.14,62.42,61.69,61.69,398980.0,60.6698,60.9432,60.2305,60.2305,398980.0
2024-09-06 10:00:00,61.67,61.69,60.95,61.03,468413.0,60.2109,60.2305,59.508,59.5861,468413.0
2024-09-06 11:00:00,61.02,61.55,60.67,60.71,710429.0,59.5763,60.0938,59.2346,59.2737,710429.0
2024-09-06 12:00:00,60.7,60.73,60.37,60.48,389095.0,59.2639,59.2932,58.9417,59.0491,389095.0
2024-09-06 13:00:00,60.47,60.73,60.44,60.55,382359.0,59.0393,59.2932,59.01,59.1174,382359.0
2024-09-06 14:00:00,60.55,60.6,60.44,60.53,470773.0,59.1174,59.1663,59.01,59.0979,470773.0
2024-09-06 15:00:00,60.53,60.69,60.47,60.55,687348.0,59.0979,59.2541,59.0393,59.1174,687348.0
2024-09-09 09:30:00,61.51,61.7,61.47,61.66,348255.0,60.0547,60.2402,60.0157,60.2012,348255.0
2024-09-09 10:00:00,61.66,61.79,61.33,61.35,188676.0,60.2012,60.3281,59.879,59.8985,188676.0
2024-09-09 11:00:00,61.35,61.63,61.31,61.61,127244.0,59.8985,60.1719,59.8595,60.1524,127244.0
2024-09-09 12:00:00,61.63,61.87,61.61,61.84,110549.0,60.1719,60.4062,60.1524,60.3769,110549.0
2024-09-09 13:00:00,61.85,61.9,61.57,61.58,196985.0,60.3867,60.4355,60.1133,60.1231,196985.0
2024-09-09 14:00:00,61.59,61.61,61.47,61.55,211961.0,60.1328,60.1524,60.0157,60.0938,211961.0
2024-09-09 15:00:00,61.54,61.66,61.44,61.64,592754.0,60.084,60.2012,59.9864,60.1816,592754.0
2024-09-10 09:30:00,61.42,61.42,61.0,61.04,244309.0,59.9669,59.9669,59.5568,59.5958,244309.0
2024-09-10 10:00:00,61.05,61.13,60.9,61.02,244939.0,59.6056,59.6837,59.4592,59.5763,244939.0
2024-09-10 11:00:00,61.01,61.14,60.79,60.79,118363.0,59.5666,59.6935,59.3518,59.3518,118363.0
2024-09-10 12:00:00,60.77,60.9,60.68,60.84,174443.0,59.3322,59.4592,59.2444,59.4006,174443.0
2024-09-10 13:00:00,60.83,61.04,60.82,60.98,263446.0,59.3908,59.5958,59.381,59.5373,263446.0
2024-09-10 14:00:00,60.98,61.16,60.98,61.14,677685.0,59.5373,59.713,59.5373,59.6935,677685.0
2024-09-10 15:00:00,61.14,61.31,61.11,61.28,982385.0,59.6935,59.8595,59.6642,59.8302,982385.0
2024-09-11 09:30:00,60.96,61.11,60.54,60.56,207434.0,59.5177,59.6642,59.1077,59.1272,207434.0
2024-09-11 10:00:00,60.53,60.56,59.97,60.19,516014.0,59.0979,59.1272,58.5512,58.766,516014.0
2024-09-11 11:00:00,60.18,60.71,60.12,60.6,434647.0,58.7562,59.2737,58.6976,59.1663,434647.0
2024-09-11 12:00:00,60.59,61.03,60.58,60.93,317517.0,59.1565,59.5861,59.1467,59.4884,317517.0
2024-09-11 13:00:00,60.93,61.24,60.93,61.14,193507.0,59.4884,59.7911,59.4884,59.6935,193507.0
2024-09-11 14:00:00,61.13,61.44,61.11,61.37,295545.0,59.6837,59.9864,59.6642,59.918,295545.0
2024-09-11 15:00:00,61.36,61.72,61.29,61.65,487078.0,59.9083,60.2598,59.8399,60.1914,487078.0
2024-09-12 09:30:00,62.02,62.02,61.68,61.84,435266.0,60.5527,60.5527,60.2207,60.3769,435266.0
2024-09-12 10:00:00,61.84,62.08,61.77,61.88,388085.0,60.3769,60.6112,60.3086,60.416,388085.0
2024-09-12 11:00:00,61.88,62.11,61.81,61.82,392842.0,60.416,60.6405,60.3476,60.3574,392842.0
2024-09-12 12:00:00,61.83,62.09,61.8,62.09,219752.0,60.3672,60.621,60.3379,60.621,219752.0
2024-09-12 13:00:00,62.08,62.46,62.06,62.43,124458.0,60.6112,60.9822,60.5917,60.953,124458.0
2024-09-12 14:00:00,62.42,62.5,62.22,62.42,323201.0,60.9432,61.0213,60.7479,60.9432,323201.0
2024-09-12 15:00:00,62.4,62.54,62.36,62.54,444666.0,60.9237,61.0604,60.8846,61.0604,444666.0
2024-09-13 09:30:00,63.13,63.33,63.12,63.27,68769.0,61.6364,61.8317,61.6266,61.7731,68769.0
2024-09-13 10:00:00,63.27,63.5,63.15,63.33,382495.0,61.7731,61.9976,61.6559,61.8317,382495.0
2024-09-13 11:00:00,63.33,63.47,63.29,63.47,193757.0,61.8317,61.9684,61.7926,61.9684,193757.0
2024-09-13 12:00:00,63.47,63.51,63.13,63.28,208969.0,61.9684,62.0074,61.6364,61.7828,208969.0
2024-09-13 13:00:00,63.28,63.39,63.27,63.33,93965.0,61.7828,61.8902,61.7731,61.8317,93965.0
2024-09-13 14:00:00,63.33,63.38,63.19,63.27,195830.0,61.8317,61.8805,61.695,61.7731,195830.0
2024-09-13 15:00:00,63.26,63.34,63.18,63.26,568962.0,61.7633,61.8414,61.6852,61.7633,568962.0
2024-09-16 09:30:00,63.73,63.73,63.28,63.48,715963.0,62.2222,62.2222,61.7828,61.9781,715963.0
2024-09-16 10:00:00,63.48,63.49,63.1,63.25,910487.0,61.9781,61.9879,61.6071,61.7536,910487.0
2024-09-16 11:00:00,63.25,63.35,63.13,63.27,709967.0,61.7536,61.8512,61.6364,61.7731,709967.0
2024-09-16 12:00:00,63.27,63.29,63.14,63.28,204503.0,61.7731,61.7926,61.6462,61.7828,204503.0
2024-09-16 13:00:00,63.28,63.35,63.22,63.34,191618.0,61.7828,61.8512,61.7243,61.8414,191618.0
2024-09-16 14:00:00,63.35,63.49,63.31,63.49,311963.0,61.8512,61.9879,61.8121,61.9879,311963.0
2024-09-16 15:00:00,63.49,63.58,63.3,63.54,841752.0,61.9879,62.0757,61.8024,62.0367,841752.0
2024-09-17 09:30:00,63.88,63.88,63.51,63.52,254949.0,62.3687,62.3687,62.0074,62.0172,254949.0
2024-09-17 10:00:00,63.52,63.83,63.48,63.63,328232.0,62.0172,62.3198,61.9781,62.1246,328232.0
2024-09-17 11:00:00,63.63,63.77,63.29,63.49,369739.0,62.1246,62.2613,61.7926,61.9879,369739.0
2024-09-17 12:00:00,63.49,63.55,63.17,63.25,171882.0,61.9879,62.0465,61.6754,61.7536,171882.0
2024-09-17 13:00:00,63.25,63.39,63.05,63.31,167215.0,61.7536,61.8902,61.5583,61.8121,167215.0
2024-09-17 14:00:00,63.29,63.35,63.19,63.28,207308.0,61.7926,61.8512,61.695,61.7828,207308.0
2024-09-17 15:00:00,63.26,63.31,63.18,63.26,323776.0,61.7633,61.8121,61.6852,61.7633,323776.0
2024-09-18 09:30:00,63.43,63.59,63.32,63.5,255815.0,61.9293,62.0855,61.8219,61.9976,255815.0
2024-09-18 10:00:00,63.5,63.51,63.15,63.29,266329.0,61.9976,62.0074,61.6559,61.7926,266329.0
2024-09-18 11:00:00,63.28,63.32,62.92,63.0,202758.0,61.7828,61.8219,61.4314,61.5095,202758.0
2024-09-18 12:00:00,62.98,63.26,62.96,63.25,87081.0,61.4899,61.7633,61.4704,61.7536,87081.0
2024-09-18 13:00:00,63.24,63.43,63.22,63.26,129289.0,61.7438,61.9293,61.7243,61.7633,129289.0
2024-09-18 14:00:00,63.28,64.49,63.18,63.44,1265969.0,61.7828,62.9642,61.6852,61.9391,1265969.0
2024-09-18 15:00:00,63.42,63.65,63.16,63.25,1150997.0,61.9195,62.1441,61.6657,61.7536,1150997.0
2024-09-19 09:30:00,63.55,63.64,63.08,63.25,513680.0,62.0465,62.1343,61.5876,61.7536,513680.0
2024-09-19 10:00:00,63.25,63.54,63.16,63.44,464598.0,61.7536,62.0367,61.6657,61.9391,464598.0
2024-09-19 11:00:00,63.43,63.74,63.39,63.65,418902.0,61.9293,62.232,61.8902,62.1441,418902.0
2024-09-19 12:00:00,63.66,63.92,63.66,63.87,352947.0,62.1539,62.4077,62.1539,62.3589,352947.0
2024-09-19 13:00:00,63.88,64.08,63.86,64.08,248725.0,62.3687,62.5639,62.3491,62.5639,248725.0
2024-09-19 14:00:00,64.08,64.09,63.9,64.05,168812.0,62.5639,62.5737,62.3882,62.5346,168812.0
2024-09-19 15:00:00,64.05,64.07,63.83,63.93,504782.0,62.5346,62.5542,62.3198,62.4175,504782.0
2024-09-20 09:30:00,63.12,63.19,62.93,62.95,305571.0,61.6266,61.695,61.4411,61.4607,305571.0
2024-09-20 10:00:00,62.95,63.0,62.78,62.91,310589.0,61.4607,61.5095,61.2947,61.4216,310589.0
2024-09-20 11:00:00,62.91,63.16,62.72,63.12,228982.0,61.4216,61.6657,61.2361,61.6266,228982.0
2024-09-20 12:00:00,63.12,63.4,63.09,63.35,168099.0,61.6266,61.9,61.5973,61.8512,168099.0
2024-09-20 13:00:00,63.36,63.37,63.25,63.26,116119.0,61.861,61.8707,61.7536,61.7633,116119.0
2024-09-20 14:00:00,63.25,63.25,63.03,63.22,91793.0,61.7536,61.7536,61.5388,61.7243,91793.0
2024-09-20 15:00:00,63.22,63.38,63.18,63.31,325481.0,61.7243,61.8805,61.6852,61.8121,325481.0
2024-09-23 09:30:00,63.49,63.6,63.36,63.52,311989.0,61.9879,62.0953,61.861,62.0172,311989.0
2024-09-23 10:00:00,63.51,63.83,63.48,63.82,465999.0,62.0074,62.3198,61.9781,62.3101,465999.0
2024-09-23 11:00:00,63.81,63.85,63.65,63.76,395196.0,62.3003,62.3394,62.1441,62.2515,395196.0
2024-09-23 12:00:00,63.77,63.77,63.54,63.66,139490.0,62.2613,62.2613,62.0367,62.1539,139490.0
2024-09-23 13:00:00,63.65,63.76,63.58,63.73,102279.0,62.1441,62.2515,62.0757,62.2222,102279.0
2024-09-23 14:00:00,63.74,63.78,63.68,63.7,80473.0,62.232,62.271,62.1734,62.1929,80473.0
2024-09-23 15:00:00,63.7,63.75,63.65,63.67,249623.0,62.1929,62.2417,62.1441,62.1636,249623.0
2024-09-24 09:30:00,64.77,64.77,64.57,64.63,768245.0,63.2376,63.2376,63.0423,63.1009,768245.0
2024-09-24 10:00:00,64.62,64.69,64.39,64.68,823961.0,63.0911,63.1595,62.8666,63.1497,823961.0
2024-09-24 11:00:00,64.68,64.88,64.66,64.85,683502.0,63.1497,63.345,63.1302,63.3157,683502.0
2024-09-24 12:00:00,64.85,64.97,64.76,64.83,301045.0,63.3157,63.4329,63.2278,63.2962,301045.0
2024-09-24 13:00:00,64.83,64.97,64.81,64.88,261229.0,63.2962,63.4329,63.2766,63.345,261229.0
2024-09-24 14:00:00,64.88,64.98,64.75,64.95,436720.0,63.345,63.4426,63.2181,63.4133,436720.0
2024-09-24 15:00:00,64.95,65.07,64.89,65.02,1375070.0,63.4133,63.5305,63.3548,63.4817,1375070.0
2024-09-25 09:30:00,63.97,64.05,63.77,63.95,282550.0,62.4565,62.5346,62.2613,62.437,282550.0
2024-09-25 10:00:00,63.96,64.02,63.88,63.94,414555.0,62.4468,62.5053,62.3687,62.4272,414555.0
2024-09-25 11:00:00,63.94,63.98,63.66,63.73,374777.0,62.4272,62.4663,62.1539,62.2222,374777.0
2024-09-25 12:00:00,63.72,63.75,63.51,63.52,284435.0,62.2124,62.2417,62.0074,62.0172,284435.0
2024-09-25 13:00:00,63.52,63.61,63.4,63.6,322715.0,62.0172,62.105,61.9,62.0953,322715.0
2024-09-25 14:00:00,63.6,63.63,63.34,63.34,334229.0,62.0953,62.1246,61.8414,61.8414,334229.0
2024-09-25 15:00:00,63.35,63.43,63.33,63.37,944480.0,61.8512,61.9293,61.8317,61.8707,944480.0
2024-09-26 09:30:00,66.75,66.95,66.61,66.62,1046910.0,65.1707,65.366,65.0341,65.0438,1046910.0
2024-09-26 10:00:00,66.62,66.7,66.21,66.24,1186831.0,65.0438,65.1219,64.6435,64.6728,1186831.0
2024-09-26 11:00:00,66.24,67.03,66.18,66.98,325213.0,64.6728,65.4441,64.6142,65.3953,325213.0
2024-09-26 12:00:00,66.97,66.97,66.63,66.65,593080.0,65.3855,65.3855,65.0536,65.0731,593080.0
2024-09-26 13:00:00,66.66,67.06,66.63,67.05,412474.0,65.0829,65.4734,65.0536,65.4637,412474.0
2024-09-26 14:00:00,67.04,67.17,67.0,67.08,373128.0,65.4539,65.5808,65.4148,65.4929,373128.0
2024-09-26 15:00:00,67.08,67.18,66.95,67.04,948365.0,65.4929,65.5906,65.366,65.4539,948365.0
2024-09-27 09:30:00,66.52,66.68,66.44,66.64,822631.0,64.9462,65.1024,64.8681,65.0634,822631.0
2024-09-27 10:00:00,66.65,66.75,66.58,66.64,792215.0,65.0731,65.1707,65.0048,65.0634,792215.0
2024-09-27 11:00:00,66.64,66.65,66.33,66.35,521753.0,65.0634,65.0731,64.7607,64.7802,521753.0
2024-09-27 12:00:00,66.34,66.56,66.29,66.52,436787.0,64.7704,64.9852,64.7216,64.9462,436787.0
2024-09-27 13:00:00,66.53,66.65,66.33,66.65,324363.0,64.956,65.0731,64.7607,65.0731,324363.0
2024-09-27 14:00:00,66.64,66.66,66.18,66.41,286418.0,65.0634,65.0829,64.6142,64.8388,286418.0
2024-09-27 15:00:00,66.41,66.44,66.32,66.39,533697.0,64.8388,64.8681,64.7509,64.8193,533697.0
2024-09-30 09:30:00,64.55,64.68,64.46,64.46,711276.0,63.0228,63.1497,62.9349,62.9349,711276.0
2024-09-30 10:00:00,64.45,64.48,64.18,64.37,421199.0,62.9252,62.9545,62.6616,62.8471,421199.0
2024-09-30 11:00:00,64.36,64.47,64.21,64.29,295789.0,62.8373,62.9447,62.6908,62.769,295789.0
2024-09-30 12:00:00,64.29,64.37,64.21,64.27,435497.0,62.769,62.8471,62.6908,62.7494,435497.0
2024-09-30 13:00:00,64.27,64.31,64.15,64.27,411975.0,62.7494,62.7885,62.6323,62.7494,411975.0
2024-09-30 14:00:00,64.27,64.3,63.66,63.87,976586.0,62.7494,62.7787,62.1539,62.3589,976586.0
2024-09-30 15:00:00,63.87,64.12,63.69,63.96,1249725.0,62.3589,62.603,62.1831,62.4468,1249725.0
2024-10-01 09:30:00,64.58,64.58,63.72,63.84,479999.0,63.0521,63.0521,62.2124,62.3296,479999.0
2024-10-01 10:00:00,63.84,63.97,63.17,63.29,579925.0,62.3296,62.4565,61.6754,61.7926,579925.0
2024-10-01 11:00:00,63.3,63.48,62.98,63.37,715267.0,61.8024,61.9781,61.4899,61.8707,715267.0
2024-10-01 12:00:00,63.37,63.49,63.14,63.31,422008.0,61.8707,61.9879,61.6462,61.8121,422008.0
2024-10-01 13:00:00,63.31,63.39,62.91,63.39,668932.0,61.8121,61.8902,61.4216,61.8902,668932.0
2024-10-01 14:00:00,63.39,63.73,63.38,63.7,193609.0,61.8902,62.2222,61.8805,62.1929,193609.0
2024-10-01 15:00:00,63.69,63.73,63.42,63.49,568144.0,62.1831,62.2222,61.9195,61.9879,568144.0
2024-10-02 09:30:00,63.43,63.45,62.98,63.14,501787.0,61.9293,61.9488,61.4899,61.6462,501787.0
2024-10-02 10:00:00,63.14,63.46,63.13,63.22,466875.0,61.6462,61.9586,61.6364,61.7243,466875.0
2024-10-02 11:00:00,63.21,63.64,63.21,63.58,453533.0,61.7145,62.1343,61.7145,62.0757,453533.0
2024-10-02 12:00:00,63.59,63.72,63.29,63.29,186240.0,62.0855,62.2124,61.7926,61.7926,186240.0
2024-10-02 13:00:00,63.29,63.53,63.25,63.5,120511.0,61.7926,62.0269,61.7536,61.9976,120511.0
2024-10-02 14:00:00,63.51,63.53,63.33,63.48,165570.0,62.0074,62.0269,61.8317,61.9781,165570.0
2024-10-02 15:00:00,63.48,63.51,63.37,63.39,449861.0,61.9781,62.0074,61.8707,61.8902,449861.0
2024-10-03 09:30:00,62.57,62.9,62.57,62.85,376382.0,61.0896,61.4118,61.0896,61.363,376382.0
2024-10-03 10:00:00,62.83,63.07,62.35,62.43,957292.0,61.3435,61.5778,60.8748,60.953,957292.0
2024-10-03 11:00:00,62.43,62.83,62.38,62.74,579364.0,60.953,61.3435,60.9041,61.2556,579364.0
2024-10-03 12:00:00,62.74,62.88,62.59,62.67,323235.0,61.2556,61.3923,61.1092,61.1873,323235.0
2024-10-03 13:00:00,62.67,62.8,62.52,62.71,344105.0,61.1873,61.3142,61.0408,61.2263,344105.0
2024-10-03 14:00:00,62.71,62.8,62.68,62.71,239979.0,61.2263,61.3142,61.197,61.2263,239979.0
2024-10-03 15:00:00,62.7,62.72,62.62,62.71,375233.0,61.2166,61.2361,61.1385,61.2263,375233.0
2024-10-04 09:30:00,62.76,62.78,62.39,62.45,339216.0,61.2751,61.2947,60.9139,60.9725,339216.0
2024-10-04 10:00:00,62.45,62.68,62.35,62.55,465315.0,60.9725,61.197,60.8748,61.0701,465315.0
2024-10-04 11:00:00,62.55,62.64,62.33,62.58,231613.0,61.0701,61.158,60.8553,61.0994,231613.0
2024-10-04 12:00:00,62.58,62.61,62.39,62.54,221774.0,61.0994,61.1287,60.9139,61.0604,221774.0
2024-10-04 13:00:00,62.54,62.59,62.35,62.39,213095.0,61.0604,61.1092,60.8748,60.9139,213095.0
2024-10-04 14:00:00,62.39,62.59,62.35,62.58,208735.0,60.9139,61.1092,60.8748,61.0994,208735.0
2024-10-04 15:00:00,62.58,62.76,62.54,62.68,462741.0,61.0994,61.2751,61.0604,61.197,462741.0
2024-10-07 09:30:00,63.32,63.44,63.28,63.3,471697.0,61.8219,61.9391,61.7828,61.8024,471697.0
2024-10-07 10:00:00,63.31,63.44,63.25,63.32,277635.0,61.8121,61.9391,61.7536,61.8219,277635.0
2024-10-07 11:00:00,63.32,63.41,63.17,63.32,297035.0,61.8219,61.9098,61.6754,61.8219,297035.0
2024-10-07 12:00:00,63.31,63.39,63.23,63.38,220601.0,61.8121,61.8902,61.734,61.8805,220601.0
2024-10-07 13:00:00,63.39,63.49,63.37,63.42,176202.0,61.8902,61.9879,61.8707,61.9195,176202.0
2024-10-07 14:00:00,63.42,63.42,62.92,62.92,203471.0,61.9195,61.9195,61.4314,61.4314,203471.0
2024-10-07 15:00:00,62.91,63.13,62.88,63.01,551656.0,61.4216,61.6364,61.3923,61.5192,551656.0
2024-10-08 09:30:00,63.38,63.38,63.11,63.25,293814.0,61.8805,61.8805,61.6169,61.7536,293814.0
2024-10-08 10:00:00,63.26,63.4,63.17,63.37,366264.0,61.7633,61.9,61.6754,61.8707,366264.0
2024-10-08 11:00:00,63.37,63.44,63.21,63.42,261922.0,61.8707,61.9391,61.7145,61.9195,261922.0
2024-10-08 12:00:00,63.4,63.4,63.26,63.34,138990.0,61.9,61.9,61.7633,61.8414,138990.0
2024-10-08 13:00:00,63.34,63.34,63.16,63.25,140462.0,61.8414,61.8414,61.6657,61.7536,140462.0
2024-10-08 14:00:00,63.25,63.33,63.23,63.3,287499.0,61.7536,61.8317,61.734,61.8024,287499.0
2024-10-08 15:00:00,63.3,63.42,63.13,63.33,805076.0,61.8024,61.9195,61.6364,61.8317,805076.0
2024-10-09 09:30:00,63.26,63.41,63.09,63.41,280429.0,61.7633,61.9098,61.5973,61.9098,280429.0
2024-10-09 10:00:00,63.42,63.64,63.38,63.58,286510.0,61.9195,62.1343,61.8805,62.0757,286510.0
2024-10-09 11:00:00,63.58,63.81,63.57,63.81,322133.0,62.0757,62.3003,62.066,62.3003,322133.0
2024-10-09 12:00:00,63.79,63.79,63.57,63.61,95357.0,62.2808,62.2808,62.066,62.105,95357.0
2024-10-09 13:00:00,63.6,63.61,63.45,63.53,144715.0,62.0953,62.105,61.9488,62.0269,144715.0
2024-10-09 14:00:00,63.53,63.64,63.43,63.44,155951.0,62.0269,62.1343,61.9293,61.9391,155951.0
2024-10-09 15:00:00,63.43,63.66,63.43,63.52,281088.0,61.9293,62.1539,61.9293,62.0172,281088.0
2024-10-10 09:30:00,63.21,63.21,62.8,62.93,199208.0,61.7145,61.7145,61.3142,61.4411,199208.0
2024-10-10 10:00:00,62.92,63.23,62.92,63.02,286426.0,61.4314,61.734,61.4314,61.529,286426.0
2024-10-10 11:00:00,63.02,63.33,62.97,63.32,160132.0,61.529,61.8317,61.4802,61.8219,160132.0
2024-10-10 12:00:00,63.32,63.34,63.04,63.09,142174.0,61.8219,61.8414,61.5485,61.5973,142174.0
2024-10-10 13:00:00,63.1,63.31,62.97,63.31,165479.0,61.6071,61.8121,61.4802,61.8121,165479.0
2024-10-10 14:00:00,63.31,63.31,63.18,63.23,354889.0,61.8121,61.8121,61.6852,61.734,354889.0
2024-10-10 15:00:00,63.22,63.4,63.17,63.28,282269.0,61.7243,61.9,61.6754,61.7828,282269.0
2024-10-11 09:30:00,62.98,63.25,62.91,63.21,96156.0,61.4899,61.7536,61.4216,61.7145,96156.0
2024-10-11 10:00:00,63.21,63.38,63.16,63.2,170011.0,61.7145,61.8805,61.6657,61.7047,170011.0
2024-10-11 11:00:00,63.2,63.38,63.2,63.33,184809.0,61.7047,61.8805,61.7047,61.8317,184809.0
2024-10-11 12:00:00,63.33,63.35,63.24,63.32,481787.0,61.8317,61.8512,61.7438,61.8219,481787.0
2024-10-11 13:00:00,63.32,63.34,63.23,63.28,266598.0,61.8219,61.8414,61.734,61.7828,266598.0
2024-10-11 14:00:00,63.28,63.38,63.25,63.38,475137.0,61.7828,61.8805,61.7536,61.8805,475137.0
2024-10-11 15:00:00,63.38,63.44,63.32,63.44,854563.0,61.8805,61.9391,61.8219,61.9391,854563.0
2024-10-14 09:30:00,63.4,63.57,63.09,63.5,381161.0,61.9,62.066,61.5973,61.9976,381161.0
2024-10-14 10:00:00,63.5,63.51,63.26,63.35,255060.0,61.9976,62.0074,61.7633,61.8512,255060.0
2024-10-14 11:00:00,63.35,63.45,63.28,63.45,369951.0,61.8512,61.9488,61.7828,61.9488,369951.0
2024-10-14 12:00:00,63.45,63.53,63.43,63.52,115113.0,61.9488,62.0269,61.9293,62.0172,115113.0
2024-10-14 13:00:00,63.51,63.58,63.44,63.53,67256.0,62.0074,62.0757,61.9391,62.0269,67256.0
2024-10-14 14:00:00,63.53,63.63,63.5,63.54,85478.0,62.0269,62.1246,61.9976,62.0367,85478.0
2024-10-14 15:00:00,63.53,63.65,63.45,63.57,386171.0,62.0269,62.1441,61.9488,62.066,386171.0
2024-10-15 09:30:00,63.47,63.47,63.23,63.24,295046.0,61.9684,61.9684,61.734,61.7438,295046.0
2024-10-15 10:00:00,63.26,63.29,62.63,62.74,662002.0,61.7633,61.7926,61.1482,61.2556,662002.0
2024-10-15 11:00:00,62.74,62.83,62.52,62.54,432897.0,61.2556,61.3435,61.0408,61.0604,432897.0
2024-10-15 12:00:00,62.54,62.59,62.43,62.48,218724.0,61.0604,61.1092,60.953,61.0018,218724.0
2024-10-15 13:00:00,62.48,62.5,62.31,62.34,313560.0,61.0018,61.0213,60.8358,60.8651,313560.0
2024-10-15 14:00:00,62.34,62.39,62.26,62.3,187934.0,60.8651,60.9139,60.787,60.826,187934.0
2024-10-15 15:00:00,62.3,62.31,62.03,62.12,1375154.0,60.826,60.8358,60.5624,60.6503,1375154.0
2024-10-16 09:30:00,62.84,62.85,62.73,62.81,252101.0,61.3533,61.363,61.2459,61.324,252101.0
2024-10-16 10:00:00,62.77,62.98,62.75,62.91,197877.0,61.2849,61.4899,61.2654,61.4216,197877.0
2024-10-16 11:00:00,62.92,63.01,62.84,62.85,132919.0,61.4314,61.5192,61.3533,61.363,132919.0
2024-10-16 12:00:00,62.85,62.91,62.83,62.91,158803.0,61.363,61.4216,61.3435,61.4216,158803.0
2024-10-16 13:00:00,62.92,62.93,62.85,62.9,60645.0,61.4314,61.4411,61.363,61.4118,60645.0
2024-10-16 14:00:00,62.89,63.0,62.86,62.92,222930.0,61.4021,61.5095,61.3728,61.4314,222930.0
2024-10-16 15:00:00,62.92,62.94,62.82,62.88,440230.0,61.4314,61.4509,61.3337,61.3923,440230.0
2024-10-17 09:30:00,62.51,62.56,62.28,62.45,236664.0,61.0311,61.0799,60.8065,60.9725,236664.0
2024-10-17 10:00:00,62.46,62.51,62.3,62.48,332630.0,60.9822,61.0311,60.826,61.0018,332630.0
2024-10-17 11:00:00,62.48,62.59,62.4,62.58,301082.0,61.0018,61.1092,60.9237,61.0994,301082.0
2024-10-17 12:00:00,62.57,62.59,62.39,62.5,316150.0,61.0896,61.1092,60.9139,61.0213,316150.0
2024-10-17 13:00:00,62.5,62.62,62.49,62.58,186914.0,61.0213,61.1385,61.0115,61.0994,186914.0
2024-10-17 14:00:00,62.58,62.59,62.35,62.45,122369.0,61.0994,61.1092,60.8748,60.9725,122369.0
2024-10-17 15:00:00,62.45,62.46,62.33,62.42,489871.0,60.9725,60.9822,60.8553,60.9432,489871.0
2024-10-18 09:30:00,62.21,62.31,62.05,62.09,178070.0,60.7382,60.8358,60.5819,60.621,178070.0
2024-10-18 10:00:00,62.08,62.18,62.07,62.14,267348.0,60.6112,60.7089,60.6015,60.6698,267348.0
2024-10-18 11:00:00,62.14,62.18,62.09,62.09,236330.0,60.6698,60.7089,60.621,60.621,236330.0
2024-10-18 12:00:00,62.09,62.23,62.06,62.18,105473.0,60.621,60.7577,60.5917,60.7089,105473.0
2024-10-18 13:00:00,62.18,62.21,62.1,62.11,220223.0,60.7089,60.7382,60.6308,60.6405,220223.0
2024-10-18 14:00:00,62.11,62.12,62.03,62.08,308828.0,60.6405,60.6503,60.5624,60.6112,308828.0
2024-10-18 15:00:00,62.07,62.12,62.01,62.08,690208.0,60.6015,60.6503,60.5429,60.6112,690208.0
2024-10-21 09:30:00,61.76,61.9,61.76,61.84,249627.0,60.2988,60.4355,60.2988,60.3769,249627.0
2024-10-21 10:00:00,61.84,61.9,61.52,61.54,560378.0,60.3769,60.4355,60.0645,60.084,560378.0
2024-10-21 11:00:00,61.53,61.53,61.27,61.48,293813.0,60.0742,60.0742,59.8204,60.0254,293813.0
2024-10-21 12:00:00,61.49,61.57,61.41,61.55,216772.0,60.0352,60.1133,59.9571,60.0938,216772.0
2024-10-21 13:00:00,61.56,61.63,61.53,61.61,167703.0,60.1035,60.1719,60.0742,60.1524,167703.0
2024-10-21 14:00:00,61.61,61.61,61.48,61.48,313615.0,60.1524,60.1524,60.0254,60.0254,313615.0
2024-10-21 15:00:00,61.49,61.66,61.49,61.59,754774.0,60.0352,60.2012,60.0352,60.1328,754774.0
2024-10-22 09:30:00,60.88,60.9,60.76,60.85,243288.0,59.4396,59.4592,59.3225,59.4103,243288.0
2024-10-22 10:00:00,60.85,60.89,60.75,60.84,441252.0,59.4103,59.4494,59.3127,59.4006,441252.0
2024-10-22 11:00:00,60.84,60.87,60.75,60.8,157162.0,59.4006,59.4299,59.3127,59.3615,157162.0
2024-10-22 12:00:00,60.79,60.83,60.71,60.78,166470.0,59.3518,59.3908,59.2737,59.342,166470.0
2024-10-22 13:00:00,60.79,60.95,60.77,60.94,117346.0,59.3518,59.508,59.3322,59.4982,117346.0
2024-10-22 14:00:00,60.94,60.99,60.8,60.81,151495.0,59.4982,59.547,59.3615,59.3713,151495.0
2024-10-22 15:00:00,60.8,60.96,60.79,60.86,501282.0,59.3615,59.5177,59.3518,59.4201,501282.0
2024-10-23 09:30:00,61.32,61.4,61.25,61.37,220040.0,59.8692,59.9473,59.8009,59.918,220040.0
2024-10-23 10:00:00,61.37,61.43,61.24,61.34,180837.0,59.918,59.9766,59.7911,59.8887,180837.0
2024-10-23 11:00:00,61.34,61.4,61.2,61.32,293318.0,59.8887,59.9473,59.7521,59.8692,293318.0
2024-10-23 12:00:00,61.33,61.33,61.1,61.16,79762.0,59.879,59.879,59.6544,59.713,79762.0
2024-10-23 13:00:00,61.15,61.16,60.94,60.96,135495.0,59.7032,59.713,59.4982,59.5177,135495.0
2024-10-23 14:00:00,60.96,61.07,60.79,61.05,279398.0,59.5177,59.6251,59.3518,59.6056,279398.0
2024-10-23 15:00:00,61.05,61.26,61.02,61.23,468336.0,59.6056,59.8106,59.5763,59.7813,468336.0
2024-10-24 09:30:00,61.34,61.36,61.17,61.22,213281.0,59.8887,59.9083,59.7228,59.7716,213281.0
2024-10-24 10:00:00,61.21,61.26,61.06,61.09,317215.0,59.7618,59.8106,59.6154,59.6447,317215.0
2024-10-24 11:00:00,61.09,61.13,60.86,60.93,187774.0,59.6447,59.6837,59.4201,59.4884,187774.0
2024-10-24 12:00:00,60.95,61.05,60.8,61.04,144653.0,59.508,59.6056,59.3615,59.5958,144653.0
2024-10-24 13:00:00,61.03,61.19,61.03,61.05,108613.0,59.5861,59.7423,59.5861,59.6056,108613.0
2024-10-24 14:00:00,61.04,61.16,61.02,61.14,85765.0,59.5958,59.713,59.5763,59.6935,85765.0
2024-10-24 15:00:00,61.14,61.34,61.09,61.25,650889.0,59.6935,59.8887,59.6447,59.8009,650889.0
2024-10-25 09:30:00,61.32,61.32,61.18,61.27,225173.0,59.8692,59.8692,59.7325,59.8204,225173.0
2024-10-25 10:00:00,61.28,61.4,61.27,61.34,322072.0,59.8302,59.9473,59.8204,59.8887,322072.0
2024-10-25 11:00:00,61.34,61.38,61.18,61.21,210202.0,59.8887,59.9278,59.7325,59.7618,210202.0
2024-10-25 12:00:00,61.2,61.21,61.09,61.1,407755.0,59.7521,59.7618,59.6447,59.6544,407755.0
2024-10-25 13:00:00,61.1,61.1,60.79,60.85,338056.0,59.6544,59.6544,59.3518,59.4103,338056.0
2024-10-25 14:00:00,60.85,61.06,60.79,61.04,381865.0,59.4103,59.6154,59.3518,59.5958,381865.0
2024-10-25 15:00:00,61.03,61.18,60.96,61.16,755689.0,59.5861,59.7325,59.5177,59.713,755689.0
2024-10-28 09:30:00,61.69,61.72,61.58,61.66,793577.0,60.2305,60.2598,60.1231,60.2012,793577.0
2024-10-28 10:00:00,61.66,61.76,61.6,61.7,352347.0,60.2012,60.2988,60.1426,60.2402,352347.0
2024-10-28 11:00:00,61.7,61.74,61.59,61.6,185532.0,60.2402,60.2793,60.1328,60.1426,185532.0
2024-10-28 12:00:00,61.58,61.72,61.56,61.58,118981.0,60.1231,60.2598,60.1035,60.1231,118981.0
2024-10-28 13:00:00,61.57,61.82,61.55,61.8,127928.0,60.1133,60.3574,60.0938,60.3379,127928.0
2024-10-28 14:00:00,61.79,61.81,61.7,61.75,162630.0,60.3281,60.3476,60.2402,60.289,162630.0
2024-10-28 15:00:00,61.71,61.79,61.68,61.7,522443.0,60.25,60.3281,60.2207,60.2402,522443.0
2024-10-29 09:30:00,61.44,61.57,61.3,61.53,286744.0,59.9864,60.1133,59.8497,60.0742,286744.0
2024-10-29 10:00:00,61.54,61.74,61.52,61.66,383709.0,60.084,60.2793,60.0645,60.2012,383709.0
2024-10-29 11:00:00,61.66,61.89,61.52,61.86,106465.0,60.2012,60.4257,60.0645,60.3964,106465.0
2024-10-29 12:00:00,61.86,61.91,61.66,61.77,266896.0,60.3964,60.4453,60.2012,60.3086,266896.0
2024-10-29 13:00:00,61.77,61.88,61.61,61.7,420566.0,60.3086,60.416,60.1524,60.2402,420566.0
2024-10-29 14:00:00,61.7,61.79,61.62,61.75,235947.0,60.2402,60.3281,60.1621,60.289,235947.0
2024-10-29 15:00:00,61.75,61.79,61.64,61.68,384882.0,60.289,60.3281,60.1816,60.2207,384882.0
2024-10-30 09:30:00,60.99,61.17,60.87,61.17,223082.0,59.547,59.7228,59.4299,59.7228,223082.0
2024-10-30 10:00:00,61.18,61.33,61.07,61.11,340154.0,59.7325,59.879,59.6251,59.6642,340154.0
2024-10-30 11:00:00,61.11,61.19,60.99,61.07,130470.0,59.6642,59.7423,59.547,59.6251,130470.0
2024-10-30 12:00:00,61.06,61.08,60.9,60.94,244008.0,59.6154,59.6349,59.4592,59.4982,244008.0
2024-10-30 13:00:00,60.94,60.97,60.78,60.81,132831.0,59.4982,59.5275,59.342,59.3713,132831.0
2024-10-30 14:00:00,60.82,60.97,60.81,60.9,191481.0,59.381,59.5275,59.3713,59.4592,191481.0
2024-10-30 15:00:00,60.9,60.9,60.77,60.81,572982.0,59.4592,59.4592,59.3322,59.3713,572982.0
2024-10-31 09:30:00,60.09,60.22,59.71,59.76,230016.0,58.6683,58.7952,58.2973,58.3461,230016.0
2024-10-31 10:00:00,59.75,59.89,59.56,59.59,286839.0,58.3364,58.4731,58.1509,58.1801,286839.0
2024-10-31 11:00:00,59.58,59.7,59.47,59.62,232266.0,58.1704,58.2875,58.063,58.2094,232266.0
2024-10-31 12:00:00,59.62,59.83,59.58,59.73,268777.0,58.2094,58.4145,58.1704,58.3168,268777.0
2024-10-31 13:00:00,59.73,59.83,59.7,59.73,140250.0,58.3168,58.4145,58.2875,58.3168,140250.0
2024-10-31 14:00:00,59.74,59.82,59.68,59.79,174515.0,58.3266,58.4047,58.268,58.3754,174515.0
2024-10-31 15:00:00,59.8,59.95,59.76,59.95,760716.0,58.3852,58.5316,58.3461,58.5316,760716.0
2024-11-01 09:30:00,60.29,60.35,60.16,60.32,293564.0,58.8636,58.9222,58.7367,58.8929,293564.0
2024-11-01 10:00:00,60.33,60.43,60.12,60.32,269090.0,58.9026,59.0003,58.6976,58.8929,269090.0
2024-11-01 11:00:00,60.33,60.37,60.19,60.23,94478.0,58.9026,58.9417,58.766,58.805,94478.0
2024-11-01 12:00:00,60.25,60.3,60.1,60.13,379721.0,58.8245,58.8734,58.6781,58.7074,379721.0
2024-11-01 13:00:00,60.14,60.25,60.06,60.07,195965.0,58.7171,58.8245,58.639,58.6488,195965.0
2024-11-01 14:00:00,60.06,60.12,60.02,60.05,73859.0,58.639,58.6976,58.6,58.6293,73859.0
2024-11-01 15:00:00,60.05,60.11,59.94,60.03,522699.0,58.6293,58.6878,58.5219,58.6097,522699.0
2024-11-04 09:30:00,61.06,61.19,60.95,61.18,275892.0,59.6154,59.7423,59.508,59.7325,275892.0
2024-11-04 10:00:00,61.18,61.29,61.13,61.2,299457.0,59.7325,59.8399,59.6837,59.7521,299457.0
2024-11-04 11:00:00,61.2,61.25,60.83,60.88,394320.0,59.7521,59.8009,59.3908,59.4396,394320.0
2024-11-04 12:00:00,60.89,61.06,60.77,60.99,114086.0,59.4494,59.6154,59.3322,59.547,114086.0
2024-11-04 13:00:00,60.99,61.03,60.84,60.95,248545.0,59.547,59.5861,59.4006,59.508,248545.0
2024-11-04 14:00:00,60.95,61.02,60.9,60.92,175661.0,59.508,59.5763,59.4592,59.4787,175661.0
2024-11-04 15:00:00,60.9,61.0,60.82,60.9,385079.0,59.4592,59.5568,59.381,59.4592,385079.0
2024-11-05 09:30:00,61.06,61.06,60.79,60.95,175950.0,59.6154,59.6154,59.3518,59.508,175950.0
2024-11-05 10:00:00,60.95,61.02,60.86,60.96,334127.0,59.508,59.5763,59.4201,59.5177,334127.0
2024-11-05 11:00:00,60.95,61.17,60.91,61.15,188507.0,59.508,59.7228,59.4689,59.7032,188507.0
2024-11-05 12:00:00,61.14,61.31,61.13,61.28,90521.0,59.6935,59.8595,59.6837,59.8302,90521.0
2024-11-05 13:00:00,61.28,61.33,61.11,61.2,142879.0,59.8302,59.879,59.6642,59.7521,142879.0
2024-11-05 14:00:00,61.2,61.23,61.05,61.07,405376.0,59.7521,59.7813,59.6056,59.6251,405376.0
2024-11-05 15:00:00,61.06,61.13,60.98,61.12,1111098.0,59.6154,59.6837,59.5373,59.6739,1111098.0
2024-11-06 09:30:00,59.61,59.7,58.86,58.95,456382.0,58.1997,58.2875,57.4674,57.5553,456382.0
2024-11-06 10:00:00,58.96,59.31,58.96,59.29,1182654.0,57.5651,57.9068,57.5651,57.8872,1182654.0
2024-11-06 11:00:00,59.3,59.32,59.12,59.19,494939.0,57.897,57.9165,57.7213,57.7896,494939.0
2024-11-06 12:00:00,59.19,59.36,59.12,59.3,402591.0,57.7896,57.9556,57.7213,57.897,402591.0
2024-11-06 13:00:00,59.3,59.71,59.28,59.57,405030.0,57.897,58.2973,57.8775,58.1606,405030.0
2024-11-06 14:00:00,59.57,59.62,59.38,59.4,417683.0,58.1606,58.2094,57.9751,57.9946,417683.0
2024-11-06 15:00:00,59.39,59.46,59.34,59.37,1024141.0,57.9849,58.0532,57.9361,57.9654,1024141.0
2024-11-07 09:30:00,60.34,60.52,60.22,60.5,263304.0,58.9124,59.0881,58.7952,59.0686,263304.0
2024-11-07 10:00:00,60.5,60.63,60.44,60.59,355262.0,59.0686,59.1955,59.01,59.1565,355262.0
2024-11-07 11:00:00,60.59,60.6,60.36,60.46,227073.0,59.1565,59.1663,58.9319,59.0296,227073.0
2024-11-07 12:00:00,60.44,60.57,60.4,60.52,124443.0,59.01,59.137,58.971,59.0881,124443.0
2024-11-07 13:00:00,60.52,60.53,60.43,60.45,212617.0,59.0881,59.0979,59.0003,59.0198,212617.0
2024-11-07 14:00:00,60.44,60.59,60.28,60.56,406616.0,59.01,59.1565,58.8538,59.1272,406616.0
2024-11-07 15:00:00,60.57,60.76,60.53,60.7,996287.0,59.137,59.3225,59.0979,59.2639,996287.0
2024-11-08 09:30:00,59.8,59.82,59.54,59.57,338063.0,58.3852,58.4047,58.1313,58.1606,338063.0
2024-11-08 10:00:00,59.56,59.6,59.33,59.36,575278.0,58.1509,58.1899,57.9263,57.9556,575278.0
2024-11-08 11:00:00,59.35,59.35,59.1,59.1,367637.0,57.9458,57.9458,57.7017,57.7017,367637.0
2024-11-08 12:00:00,59.1,59.19,58.9,59.17,340841.0,57.7017,57.7896,57.5065,57.7701,340841.0
2024-11-08 13:00:00,59.18,59.29,59.11,59.19,308701.0,57.7798,57.8872,57.7115,57.7896,308701.0
2024-11-08 14:00:00,59.19,59.3,59.1,59.29,143586.0,57.7896,57.897,57.7017,57.8872,143586.0
2024-11-08 15:00:00,59.29,59.29,59.1,59.19,592333.0,57.8872,57.8872,57.7017,57.7896,592333.0
2024-11-11 09:30:00,58.74,58.8,58.36,58.42,369661.0,57.3503,57.4088,56.9792,57.0378,369661.0
2024-11-11 10:00:00,58.41,58.56,58.41,58.52,336497.0,57.0281,57.1745,57.0281,57.1355,336497.0
2024-11-11 11:00:00,58.52,58.58,58.47,58.55,292682.0,57.1355,57.194,57.0866,57.1648,292682.0
2024-11-11 12:00:00,58.54,58.56,58.34,58.36,180828.0,57.155,57.1745,56.9597,56.9792,180828.0
2024-11-11 13:00:00,58.35,58.4,58.22,58.35,793796.0,56.9695,57.0183,56.8426,56.9695,793796.0
2024-11-11 14:00:00,58.35,58.39,58.32,58.37,287755.0,56.9695,57.0085,56.9402,56.989,287755.0
2024-11-11 15:00:00,58.37,58.45,58.34,58.37,813682.0,56.989,57.0671,56.9597,56.989,813682.0
2024-11-12 09:30:00,57.17,57.3,57.04,57.19,685165.0,55.8174,55.9443,55.6905,55.8369,685165.0
2024-11-12 10:00:00,57.2,57.22,56.84,56.85,675162.0,55.8467,55.8662,55.4952,55.505,675162.0
2024-11-12 11:00:00,56.84,56.93,56.62,56.67,471674.0,55.4952,55.5831,55.2804,55.3292,471674.0
2024-11-12 12:00:00,56.66,56.73,56.54,56.56,300037.0,55.3195,55.3878,55.2023,55.2218,300037.0
2024-11-12 13:00:00,56.55,56.8,56.51,56.79,635533.0,55.2121,55.4562,55.173,55.4464,635533.0
2024-11-12 14:00:00,56.79,56.94,56.78,56.89,291790.0,55.4464,55.5928,55.4366,55.544,291790.0
2024-11-12 15:00:00,56.9,56.99,56.84,56.85,640658.0,55.5538,55.6417,55.4952,55.505,640658.0
2024-11-13 09:30:00,56.4,56.45,56.06,56.14,1048384.0,55.0656,55.1144,54.7337,54.8118,1048384.0
2024-11-13 10:00:00,56.13,56.13,55.82,56.11,962279.0,54.802,54.802,54.4993,54.7825,962279.0
2024-11-13 11:00:00,56.12,56.14,55.96,56.05,498252.0,54.7922,54.8118,54.636,54.7239,498252.0
2024-11-13 12:00:00,56.04,56.14,55.97,56.06,391741.0,54.7141,54.8118,54.6458,54.7337,391741.0
2024-11-13 13:00:00,56.06,56.06,55.88,55.91,400462.0,54.7337,54.7337,54.5579,54.5872,400462.0
2024-11-13 14:00:00,55.91,55.93,55.79,55.86,393771.0,54.5872,54.6067,54.4701,54.5384,393771.0
2024-11-13 15:00:00,55.85,55.97,55.81,55.89,717146.0,54.5286,54.6458,54.4896,54.5677,717146.0
2024-11-14 09:30:00,56.32,56.43,56.11,56.13,540052.0,54.9875,55.0949,54.7825,54.802,540052.0
2024-11-14 10:00:00,56.13,56.33,56.09,56.16,1138541.0,54.802,54.9973,54.763,54.8313,1138541.0
2024-11-14 11:00:00,56.16,56.29,56.01,56.04,339198.0,54.8313,54.9582,54.6848,54.7141,339198.0
2024-11-14 12:00:00,56.04,56.08,55.92,56.07,117113.0,54.7141,54.7532,54.597,54.7434,117113.0
2024-11-14 13:00:00,56.07,56.12,55.92,55.93,204337.0,54.7434,54.7922,54.597,54.6067,204337.0
2024-11-14 14:00:00,55.93,56.11,55.92,56.06,279831.0,54.6067,54.7825,54.597,54.7337,279831.0
2024-11-14 15:00:00,56.05,56.06,55.68,55.72,662564.0,54.7239,54.7337,54.3627,54.4017,662564.0
2024-11-15 09:30:00,56.46,56.56,56.1,56.14,1493027.0,55.1242,55.2218,54.7727,54.8118,1493027.0
2024-11-15 10:00:00,56.13,56.25,56.08,56.22,781871.0,54.802,54.9192,54.7532,54.8899,781871.0
2024-11-15 11:00:00,56.23,56.38,56.17,56.21,616918.0,54.8996,55.0461,54.8411,54.8801,616918.0
2024-11-15 12:00:00,56.22,56.27,56.11,56.16,582007.0,54.8899,54.9387,54.7825,54.8313,582007.0
2024-11-15 13:00:00,56.16,56.16,56.01,56.08,396950.0,54.8313,54.8313,54.6848,54.7532,396950.0
2024-11-15 14:00:00,56.09,56.22,56.07,56.19,369608.0,54.763,54.8899,54.7434,54.8606,369608.0
2024-11-15 15:00:00,56.2,56.27,56.11,56.21,803006.0,54.8704,54.9387,54.7825,54.8801,803006.0
2024-11-18 09:30:00,57.46,57.5,57.31,57.39,674136.0,56.1005,56.1396,55.9541,56.0322,674136.0
2024-11-18 10:00:00,57.4,57.69,57.38,57.69,572556.0,56.042,56.3251,56.0224,56.3251,572556.0
2024-11-18 11:00:00,57.69,57.78,57.59,57.64,339462.0,56.3251,56.413,56.2275,56.2763,339462.0
2024-11-18 12:00:00,57.64,57.76,57.6,57.76,264913.0,56.2763,56.3934,56.2372,56.3934,264913.0
2024-11-18 13:00:00,57.75,57.82,57.71,57.79,300041.0,56.3837,56.452,56.3446,56.4227,300041.0
2024-11-18 14:00:00,57.78,57.82,57.66,57.8,360911.0,56.413,56.452,56.2958,56.4325,360911.0
2024-11-18 15:00:00,57.8,57.82,57.72,57.8,660510.0,56.4325,56.452,56.3544,56.4325,660510.0
2024-11-19 09:30:00,57.28,57.43,57.24,57.3,149171.0,55.9248,56.0713,55.8857,55.9443,149171.0
2024-11-19 10:00:00,57.31,57.59,57.24,57.57,329761.0,55.9541,56.2275,55.8857,56.2079,329761.0
2024-11-19 11:00:00,57.57,57.66,57.52,57.56,300812.0,56.2079,56.2958,56.1591,56.1982,300812.0
2024-11-19 12:00:00,57.56,57.63,57.5,57.51,236005.0,56.1982,56.2665,56.1396,56.1494,236005.0
2024-11-19 13:00:00,57.51,57.72,57.45,57.71,221401.0,56.1494,56.3544,56.0908,56.3446,221401.0
2024-11-19 14:00:00,57.71,57.72,57.57,57.61,216927.0,56.3446,56.3544,56.2079,56.247,216927.0
2024-11-19 15:00:00,57.6,57.65,57.5,57.53,478949.0,56.2372,56.286,56.1396,56.1689,478949.0
2024-11-20 09:30:00,57.48,57.51,57.22,57.23,363808.0,56.1201,56.1494,55.8662,55.876,363808.0
2024-11-20 10:00:00,57.26,57.37,57.09,57.29,317795.0,55.9053,56.0127,55.7393,55.9346,317795.0
2024-11-20 11:00:00,57.29,57.32,57.02,57.27,323745.0,55.9346,55.9639,55.671,55.915,323745.0
2024-11-20 12:00:00,57.27,57.33,57.15,57.26,98144.0,55.915,55.9736,55.7979,55.9053,98144.0
2024-11-20 13:00:00,57.25,57.29,57.13,57.2,262442.0,55.8955,55.9346,55.7784,55.8467,262442.0
2024-11-20 14:00:00,57.2,57.24,57.11,57.15,221048.0,55.8467,55.8857,55.7588,55.7979,221048.0
2024-11-20 15:00:00,57.15,57.43,57.14,57.42,569390.0,55.7979,56.0713,55.7881,56.0615,569390.0
2024-11-21 09:30:00,58.12,58.17,57.87,57.99,352404.0,56.7449,56.7937,56.5008,56.618,352404.0
2024-11-21 10:00:00,57.99,58.08,57.78,57.93,394698.0,56.618,56.7059,56.413,56.5594,394698.0
2024-11-21 11:00:00,57.94,57.99,57.72,57.77,251450.0,56.5692,56.618,56.3544,56.4032,251450.0
2024-11-21 12:00:00,57.75,58.07,57.69,58.03,190101.0,56.3837,56.6961,56.3251,56.6571,190101.0
2024-11-21 13:00:00,58.04,58.11,57.98,58.05,158617.0,56.6668,56.7352,56.6082,56.6766,158617.0
2024-11-21 14:00:00,58.05,58.09,57.95,58.08,177726.0,56.6766,56.7156,56.5789,56.7059,177726.0
2024-11-21 15:00:00,58.07,58.11,57.98,58.02,439878.0,56.6961,56.7352,56.6082,56.6473,439878.0
2024-11-22 09:30:00,57.7,57.96,57.67,57.85,278017.0,56.3349,56.5887,56.3056,56.4813,278017.0
2024-11-22 10:00:00,57.84,58.08,57.77,58.08,374399.0,56.4716,56.7059,56.4032,56.7059,374399.0
2024-11-22 11:00:00,58.08,58.09,57.85,57.98,188396.0,56.7059,56.7156,56.4813,56.6082,188396.0
2024-11-22 12:00:00,57.96,58.14,57.95,58.13,97622.0,56.5887,56.7645,56.5789,56.7547,97622.0
2024-11-22 13:00:00,58.12,58.18,58.0,58.05,236730.0,56.7449,56.8035,56.6278,56.6766,236730.0
2024-11-22 14:00:00,58.05,58.07,57.94,58.05,198057.0,56.6766,56.6961,56.5692,56.6766,198057.0
2024-11-22 15:00:00,58.05,58.16,57.97,58.11,269244.0,56.6766,56.784,56.5985,56.7352,269244.0
2024-11-25 09:30:00,59.09,59.09,58.84,58.84,293962.0,57.692,57.692,57.4479,57.4479,293962.0
2024-11-25 10:00:00,58.85,58.89,58.59,58.69,352421.0,57.4577,57.4967,57.2038,57.3014,352421.0
2024-11-25 11:00:00,58.68,58.72,58.51,58.63,362416.0,57.2917,57.3307,57.1257,57.2429,362416.0
2024-11-25 12:00:00,58.63,58.7,58.54,58.64,230137.0,57.2429,57.3112,57.155,57.2526,230137.0
2024-11-25 13:00:00,58.64,58.81,58.64,58.8,357301.0,57.2526,57.4186,57.2526,57.4088,357301.0
2024-11-25 14:00:00,58.8,58.88,58.79,58.87,233685.0,57.4088,57.4869,57.3991,57.4772,233685.0
2024-11-25 15:00:00,58.87,58.87,58.72,58.73,403859.0,57.4772,57.4772,57.3307,57.3405,403859.0
2024-11-26 09:30:00,58.79,58.85,58.66,58.71,253701.0,57.3991,57.4577,57.2722,57.321,253701.0
2024-11-26 10:00:00,58.72,58.74,58.58,58.64,276679.0,57.3307,57.3503,57.194,57.2526,276679.0
2024-11-26 11:00:00,58.64,58.7,58.52,58.64,262585.0,57.2526,57.3112,57.1355,57.2526,262585.0
2024-11-26 12:00:00,58.63,58.69,58.54,58.69,353855.0,57.2429,57.3014,57.155,57.3014,353855.0
2024-11-26 13:00:00,58.69,58.69,58.53,58.63,196910.0,57.3014,57.3014,57.1452,57.2429,196910.0
2024-11-26 14:00:00,58.63,58.68,58.54,58.63,137851.0,57.2429,57.2917,57.155,57.2429,137851.0
2024-11-26 15:00:00,58.62,58.72,58.53,58.62,1036815.0,57.2331,57.3307,57.1452,57.2331,1036815.0
2024-11-27 09:30:00,58.4,58.52,58.33,58.39,203414.0,57.0183,57.1355,56.95,57.0085,203414.0
2024-11-27 10:00:00,58.38,58.39,58.03,58.21,225749.0,56.9988,57.0085,56.6571,56.8328,225749.0
2024-11-27 11:00:00,58.2,58.2,58.05,58.07,269168.0,56.823,56.823,56.6766,56.6961,269168.0
2024-11-27 12:00:00,58.07,58.15,57.96,58.14,148815.0,56.6961,56.7742,56.5887,56.7645,148815.0
2024-11-27 13:00:00,58.14,58.24,58.1,58.19,118388.0,56.7645,56.8621,56.7254,56.8133,118388.0
2024-11-27 14:00:00,58.19,58.2,58.09,58.12,145453.0,56.8133,56.823,56.7156,56.7449,145453.0
2024-11-27 15:00:00,58.13,58.17,58.08,58.15,288345.0,56.7547,56.7937,56.7059,56.7742,288345.0
2024-11-29 09:30:00,56.63,56.79,56.59,56.78,264454.0,55.2902,55.4464,55.2511,55.4366,264454.0
2024-11-29 10:00:00,56.78,57.13,56.76,57.11,1144347.0,55.4366,55.7784,55.4171,55.7588,1144347.0
2024-11-29 11:00:00,57.12,57.33,57.07,57.3,968896.0,55.7686,55.9736,55.7198,55.9443,968896.0
2024-11-29 12:00:00,57.31,57.5,57.29,57.44,1402745.0,55.9541,56.1396,55.9346,56.081,1402745.0
2024-12-02 09:30:00,56.72,56.82,56.63,56.67,476040.0,55.3781,55.4757,55.2902,55.3292,476040.0
2024-12-02 10:00:00,56.68,56.73,56.52,56.56,703176.0,55.339,55.3878,55.1828,55.2218,703176.0
2024-12-02 11:00:00,56.55,56.85,56.53,56.82,336437.0,55.2121,55.505,55.1925,55.4757,336437.0
2024-12-02 12:00:00,56.82,56.84,56.7,56.71,1654623.0,55.4757,55.4952,55.3585,55.3683,1654623.0
2024-12-02 13:00:00,56.7,56.82,56.68,56.81,334317.0,55.3585,55.4757,55.339,55.4659,334317.0
2024-12-02 14:00:00,56.8,56.81,56.72,56.78,268831.0,55.4562,55.4659,55.3781,55.4366,268831.0
2024-12-02 15:00:00,56.77,56.95,56.61,56.72,1084552.0,55.4269,55.6026,55.2707,55.3781,1084552.0
2024-12-03 09:30:00,54.48,54.58,53.68,53.72,4501340.0,53.191,53.2887,52.41,52.449,4501340.0
2024-12-03 10:00:00,53.72,54.94,52.67,54.38,12882206.0,52.449,53.6402,51.4239,53.0934,12882206.0
2024-12-03 11:00:00,54.38,56.03,54.36,54.7,11093596.0,53.0934,54.7044,53.0739,53.4058,11093596.0
2024-12-03 12:00:00,54.7,55.28,54.68,55.16,1646803.0,53.4058,53.9721,53.3863,53.855,1646803.0
2024-12-03 13:00:00,55.15,55.43,55.08,55.4,1089076.0,53.8452,54.1186,53.7769,54.0893,1089076.0
2024-12-03 14:00:00,55.4,56.05,55.35,55.71,3097083.0,54.0893,54.7239,54.0405,54.3919,3097083.0
2024-12-03 15:00:00,55.71,55.83,55.48,55.8,2408963.0,54.3919,54.5091,54.1674,54.4798,2408963.0
2024-12-04 09:30:00,55.91,55.98,55.68,55.72,805539.0,54.5872,54.6556,54.3627,54.4017,805539.0
2024-12-04 10:00:00,55.73,56.08,55.5,56.05,1514790.0,54.4115,54.7532,54.1869,54.7239,1514790.0
2024-12-04 11:00:00,56.05,56.18,55.96,56.16,718475.0,54.7239,54.8508,54.636,54.8313,718475.0
2024-12-04 12:00:00,56.16,56.22,56.09,56.18,371489.0,54.8313,54.8899,54.763,54.8508,371489.0
2024-12-04 13:00:00,56.18,56.19,56.02,56.06,399225.0,54.8508,54.8606,54.6946,54.7337,399225.0
2024-12-04 14:00:00,56.07,56.24,56.03,56.18,438153.0,54.7434,54.9094,54.7044,54.8508,438153.0
2024-12-04 15:00:00,56.18,56.23,56.1,56.19,1012852.0,54.8508,54.8996,54.7727,54.8606,1012852.0
2024-12-05 09:30:00,55.66,55.7,55.55,55.64,449080.0,54.3431,54.3822,54.2357,54.3236,449080.0
2024-12-05 10:00:00,55.63,55.75,55.47,55.52,747731.0,54.3138,54.431,54.1576,54.2064,747731.0
2024-12-05 11:00:00,55.53,55.66,55.51,55.66,357200.0,54.2162,54.3431,54.1967,54.3431,357200.0
2024-12-05 12:00:00,55.66,55.67,55.47,55.54,314003.0,54.3431,54.3529,54.1576,54.226,314003.0
2024-12-05 13:00:00,55.55,55.55,55.37,55.47,276964.0,54.2357,54.2357,54.06,54.1576,276964.0
2024-12-05 14:00:00,55.47,55.57,55.45,55.56,254260.0,54.1576,54.2553,54.1381,54.2455,254260.0
2024-12-05 15:00:00,55.56,55.6,55.49,55.55,552308.0,54.2455,54.2845,54.1772,54.2357,552308.0
2024-12-06 09:30:00,55.23,55.31,55.09,55.25,721598.0,53.9233,54.0014,53.7866,53.9428,721598.0
2024-12-06 10:00:00,55.26,55.27,55.08,55.17,445880.0,53.9526,53.9624,53.7769,53.8647,445880.0
2024-12-06 11:00:00,55.16,55.17,55.04,55.05,327330.0,53.855,53.8647,53.7378,53.7476,327330.0
2024-12-06 12:00:00,55.05,55.05,54.94,54.97,253748.0,53.7476,53.7476,53.6402,53.6695,253748.0
2024-12-06 13:00:00,54.96,55.04,54.89,54.9,740398.0,53.6597,53.7378,53.5913,53.6011,740398.0
2024-12-06 14:00:00,54.9,54.98,54.81,54.95,626495.0,53.6011,53.6792,53.5132,53.6499,626495.0
2024-12-06 15:00:00,54.95,54.99,54.88,54.95,1279611.0,53.6499,53.689,53.5816,53.6499,1279611.0
2024-12-09 09:30:00,53.74,54.05,53.6,54.01,1179719.0,52.4686,52.7712,52.3319,52.7322,1179719.0
2024-12-09 10:00:00,54.01,54.12,53.83,53.92,1211091.0,52.7322,52.8396,52.5564,52.6443,1211091.0
2024-12-09 11:00:00,53.92,53.98,53.81,53.88,790230.0,52.6443,52.7029,52.5369,52.6052,790230.0
2024-12-09 12:00:00,53.88,54.02,53.84,53.95,386438.0,52.6052,52.7419,52.5662,52.6736,386438.0
2024-12-09 13:00:00,53.95,54.06,53.91,54.04,337462.0,52.6736,52.781,52.6345,52.7615,337462.0
2024-12-09 14:00:00,54.04,54.04,53.73,53.78,618940.0,52.7615,52.7615,52.4588,52.5076,618940.0
2024-12-09 15:00:00,53.78,53.79,53.66,53.68,948739.0,52.5076,52.5174,52.3904,52.41,948739.0
2024-12-10 09:30:00,54.61,54.66,54.37,54.45,568738.0,53.318,53.3668,53.0836,53.1618,568738.0
2024-12-10 10:00:00,54.45,54.5,54.34,54.37,487699.0,53.1618,53.2106,53.0544,53.0836,487699.0
2024-12-10 11:00:00,54.38,54.42,54.22,54.3,238925.0,53.0934,53.1325,52.9372,53.0153,238925.0
2024-12-10 12:00:00,54.3,54.3,54.15,54.17,99955.0,53.0153,53.0153,52.8689,52.8884,99955.0
2024-12-10 13:00:00,54.17,54.18,54.08,54.1,208446.0,52.8884,52.8981,52.8005,52.82,208446.0
2024-12-10 14:00:00,54.1,54.15,54.07,54.08,188135.0,52.82,52.8689,52.7907,52.8005,188135.0
2024-12-10 15:00:00,54.08,54.09,53.91,53.94,708879.0,52.8005,52.8103,52.6345,52.6638,708879.0
2024-12-11 09:30:00,55.57,55.59,55.4,55.54,271988.0,54.2553,54.2748,54.0893,54.226,271988.0
2024-12-11 10:00:00,55.52,55.52,55.33,55.4,889798.0,54.2064,54.2064,54.0209,54.0893,889798.0
2024-12-11 11:00:00,55.41,55.56,55.39,55.52,363288.0,54.099,54.2455,54.0795,54.2064,363288.0
2024-12-11 12:00:00,55.53,55.56,55.42,55.48,762929.0,54.2162,54.2455,54.1088,54.1674,762929.0
2024-12-11 13:00:00,55.48,55.57,55.39,55.45,554735.0,54.1674,54.2553,54.0795,54.1381,554735.0
2024-12-11 14:00:00,55.45,55.53,55.4,55.53,526985.0,54.1381,54.2162,54.0893,54.2162,526985.0
2024-12-11 15:00:00,55.53,55.58,55.41,55.5,857348.0,54.2162,54.265,54.099,54.1869,857348.0
2024-12-12 09:30:00,55.77,55.94,55.66,55.88,276036.0,54.4505,54.6165,54.3431,54.5579,276036.0
2024-12-12 10:00:00,55.88,55.88,55.72,55.83,234715.0,54.5579,54.5579,54.4017,54.5091,234715.0
2024-12-12 11:00:00,55.83,55.9,55.74,55.74,266485.0,54.5091,54.5775,54.4212,54.4212,266485.0
2024-12-12 12:00:00,55.73,55.84,55.6,55.69,215173.0,54.4115,54.5189,54.2845,54.3724,215173.0
2024-12-12 13:00:00,55.7,55.73,55.56,55.56,260135.0,54.3822,54.4115,54.2455,54.2455,260135.0
2024-12-12 14:00:00,55.55,55.65,55.5,55.51,124432.0,54.2357,54.3334,54.1869,54.1967,124432.0
2024-12-12 15:00:00,55.51,55.58,55.46,55.51,292030.0,54.1967,54.265,54.1479,54.1967,292030.0
2024-12-13 09:30:00,56.16,56.16,55.93,55.98,187662.0,54.8313,54.8313,54.6067,54.6556,187662.0
2024-12-13 10:00:00,55.98,56.0,55.83,55.84,648883.0,54.6556,54.6751,54.5091,54.5189,648883.0
2024-12-13 11:00:00,55.83,55.9,55.75,55.82,424512.0,54.5091,54.5775,54.431,54.4993,424512.0
2024-12-13 12:00:00,55.82,55.88,55.76,55.83,222917.0,54.4993,54.5579,54.4408,54.5091,222917.0
2024-12-13 13:00:00,55.84,55.99,55.83,55.95,177884.0,54.5189,54.6653,54.5091,54.6263,177884.0
2024-12-13 14:00:00,55.95,56.0,55.9,55.91,198972.0,54.6263,54.6751,54.5775,54.5872,198972.0
2024-12-13 15:00:00,55.92,56.01,55.89,55.98,457874.0,54.597,54.6848,54.5677,54.6556,457874.0
2024-12-16 09:30:00,55.56,55.66,55.45,55.66,245464.0,54.2455,54.3431,54.1381,54.3431,245464.0
2024-12-16 10:00:00,55.67,55.78,55.53,55.53,352149.0,54.3529,54.4603,54.2162,54.2162,352149.0
2024-12-16 11:00:00,55.53,55.69,55.5,55.68,264988.0,54.2162,54.3724,54.1869,54.3627,264988.0
2024-12-16 12:00:00,55.68,55.76,55.64,55.71,396399.0,54.3627,54.4408,54.3236,54.3919,396399.0
2024-12-16 13:00:00,55.72,55.75,55.67,55.74,434166.0,54.4017,54.431,54.3529,54.4212,434166.0
2024-12-16 14:00:00,55.74,55.75,55.66,55.68,339803.0,54.4212,54.431,54.3431,54.3627,339803.0
2024-12-16 15:00:00,55.68,55.76,55.52,55.61,672927.0,54.3627,54.4408,54.2064,54.2943,672927.0
2024-12-17 09:30:00,53.52,53.52,53.32,53.35,445354.0,53.52,53.52,53.32,53.35,445354.0
2024-12-17 10:00:00,53.36,53.47,53.28,53.46,547267.0,53.36,53.47,53.28,53.46,547267.0
2024-12-17 11:00:00,53.45,53.58,53.45,53.58,232936.0,53.45,53.58,53.45,53.58,232936.0
2024-12-17 12:00:00,53.58,53.66,53.45,53.63,224018.0,53.58,53.66,53.45,53.63,224018.0
2024-12-17 13:00:00,53.62,53.64,53.53,53.6,191271.0,53.62,53.64,53.53,53.6,191271.0
2024-12-17 14:00:00,53.6,53.62,53.43,53.45,247261.0,53.6,53.62,53.43,53.45,247261.0
2024-12-17 15:00:00,53.45,53.59,53.43,53.58,882282.0,53.45,53.59,53.43,53.58,882282.0
2024-12-18 09:30:00,54.27,54.35,54.21,54.23,315391.0,54.27,54.35,54.21,54.23,315391.0
2024-12-18 10:00:00,54.23,54.35,54.22,54.3,294071.0,54.23,54.35,54.22,54.3,294071.0
2024-12-18 11:00:00,54.3,54.31,54.2,54.24,276562.0,54.3,54.31,54.2,54.24,276562.0
2024-12-18 12:00:00,54.23,54.29,54.22,54.23,218548.0,54.23,54.29,54.22,54.23,218548.0
2024-12-18 13:00:00,54.23,54.26,54.17,54.23,191459.0,54.23,54.26,54.17,54.23,191459.0
2024-12-18 14:00:00,54.23,54.24,52.8,52.82,676175.0,54.23,54.24,52.8,52.82,676175.0
2024-12-18 15:00:00,52.82,52.9,51.99,52.07,1813737.0,52.82,52.9,51.99,52.07,1813737.0
2024-12-19 09:30:00,53.0,53.05,52.79,52.97,474785.0,53.0,53.05,52.79,52.97,474785.0
2024-12-19 10:00:00,52.98,52.98,52.6,52.74,429565.0,52.98,52.98,52.6,52.74,429565.0
2024-12-19 11:00:00,52.73,52.87,52.59,52.71,327469.0,52.73,52.87,52.59,52.71,327469.0
2024-12-19 12:00:00,52.71,52.73,52.53,52.63,321899.0,52.71,52.73,52.53,52.63,321899.0
2024-12-19 13:00:00,52.64,52.78,52.51,52.77,306120.0,52.64,52.78,52.51,52.77,306120.0
2024-12-19 14:00:00,52.78,52.78,52.6,52.61,227878.0,52.78,52.78,52.6,52.61,227878.0
2024-12-19 15:00:00,52.6,52.69,52.51,52.58,619819.0,52.6,52.69,52.51,52.58,619819.0
2024-12-20 09:30:00,51.99,52.15,51.9,52.02,378341.0,51.99,52.15,51.9,52.02,378341.0
2024-12-20 10:00:00,52.02,52.42,52.02,52.31,428050.0,52.02,52.42,52.02,52.31,428050.0
2024-12-20 11:00:00,52.31,52.55,52.31,52.53,350004.0,52.31,52.55,52.31,52.53,350004.0
2024-12-20 12:00:00,52.52,52.61,52.43,52.52,259200.0,52.52,52.61,52.43,52.52,259200.0
2024-12-20 13:00:00,52.51,52.63,52.45,52.54,310526.0,52.51,52.63,52.45,52.54,310526.0
2024-12-20 14:00:00,52.54,52.74,52.51,52.56,243160.0,52.54,52.74,52.51,52.56,243160.0
2024-12-20 15:00:00,52.59,52.62,52.28,52.4,1030716.0,52.59,52.62,52.28,52.4,1030716.0
2024-12-23 09:30:00,52.46,52.51,52.36,52.44,271082.0,52.46,52.51,52.36,52.44,271082.0
2024-12-23 10:00:00,52.43,52.51,52.3,52.36,304041.0,52.43,52.51,52.3,52.36,304041.0
2024-12-23 11:00:00,52.35,52.64,52.35,52.63,220288.0,52.35,52.64,52.35,52.63,220288.0
2024-12-23 12:00:00,52.63,52.67,52.42,52.52,215871.0,52.63,52.67,52.42,52.52,215871.0
2024-12-23 13:00:00,52.52,52.66,52.51,52.63,172789.0,52.52,52.66,52.51,52.63,172789.0
2024-12-23 14:00:00,52.64,52.65,52.58,52.63,159016.0,52.64,52.65,52.58,52.63,159016.0
2024-12-23 15:00:00,52.63,52.81,52.53,52.77,425542.0,52.63,52.81,52.53,52.77,425542.0
2024-12-24 09:30:00,52.58,52.58,52.37,52.48,711269.0,52.58,52.58,52.37,52.48,711269.0
2024-12-24 10:00:00,52.49,52.76,52.49,52.6,205354.0,52.49,52.76,52.49,52.6,205354.0
2024-12-24 11:00:00,52.61,52.66,52.55,52.57,215092.0,52.61,52.66,52.55,52.57,215092.0
2024-12-24 12:00:00,52.57,52.76,52.55,52.75,297892.0,52.57,52.76,52.55,52.75,297892.0
2024-12-26 09:30:00,51.88,52.07,51.76,51.98,391228.0,51.88,52.07,51.76,51.98,391228.0
2024-12-26 10:00:00,51.97,52.05,51.88,51.96,231730.0,51.97,52.05,51.88,51.96,231730.0
2024-12-26 11:00:00,51.96,52.01,51.81,51.99,225485.0,51.96,52.01,51.81,51.99,225485.0
2024-12-26 12:00:00,51.99,51.99,51.78,51.91,160833.0,51.99,51.99,51.78,51.91,160833.0
2024-12-26 13:00:00,51.92,52.03,51.91,51.99,166457.0,51.92,52.03,51.91,51.99,166457.0
2024-12-26 14:00:00,52.0,52.0,51.89,51.91,110300.0,52.0,52.0,51.89,51.91,110300.0
2024-12-26 15:00:00,51.91,52.05,51.91,51.98,504518.0,51.91,52.05,51.91,51.98,504518.0
2024-12-27 09:30:00,51.45,51.52,51.22,51.37,223899.0,51.45,51.52,51.22,51.37,223899.0
2024-12-27 10:00:00,51.37,51.45,51.18,51.43,535106.0,51.37,51.45,51.18,51.43,535106.0
2024-12-27 11:00:00,51.42,51.57,51.35,51.43,196522.0,51.42,51.57,51.35,51.43,196522.0
2024-12-27 12:00:00,51.43,51.44,51.3,51.4,321608.0,51.43,51.44,51.3,51.4,321608.0
2024-12-27 13:00:00,51.39,51.48,51.38,51.43,200693.0,51.39,51.48,51.38,51.43,200693.0
2024-12-27 14:00:00,51.43,51.49,51.4,51.47,158407.0,51.43,51.49,51.4,51.47,158407.0
2024-12-27 15:00:00,51.48,51.51,51.39,51.51,456917.0,51.48,51.51,51.39,51.51,456917.0
2024-12-30 09:30:00,51.09,51.19,50.91,50.97,255817.0,51.09,51.19,50.91,50.97,255817.0
2024-12-30 10:00:00,50.96,51.06,50.91,51.03,292996.0,50.96,51.06,50.91,51.03,292996.0
2024-12-30 11:00:00,51.03,51.17,50.98,51.15,361103.0,51.03,51.17,50.98,51.15,361103.0
2024-12-30 12:00:00,51.16,51.35,51.15,51.32,145679.0,51.16,51.35,51.15,51.32,145679.0
2024-12-30 13:00:00,51.31,51.36,51.25,51.33,164439.0,51.31,51.36,51.25,51.33,164439.0
2024-12-30 14:00:00,51.34,51.43,51.31,51.38,147150.0,51.34,51.43,51.31,51.38,147150.0
2024-12-30 15:00:00,51.38,51.43,51.15,51.19,722975.0,51.38,51.43,51.15,51.19,722975.0
2024-12-31 09:30:00,51.18,51.27,51.06,51.15,150774.0,51.18,51.27,51.06,51.15,150774.0
2024-12-31 10:00:00,51.15,51.31,51.06,51.09,260742.0,51.15,51.31,51.06,51.09,260742.0
2024-12-31 11:00:00,51.09,51.1,50.9,50.91,222763.0,51.09,51.1,50.9,50.91,222763.0
2024-12-31 12:00:00,50.91,50.94,50.74,50.91,111696.0,50.91,50.94,50.74,50.91,111696.0
2024-12-31 13:00:00,50.91,50.96,50.8,50.87,59082.0,50.91,50.96,50.8,50.87,59082.0
2024-12-31 14:00:00,50.85,50.96,50.81,50.92,51287.0,50.85,50.96,50.81,50.92,51287.0
2024-12-31 15:00:00,50.91,51.02,50.84,50.89,487171.0,50.91,51.02,50.84,50.89,487171.0
2025-01-02 09:30:00,51.43,51.52,51.33,51.48,316636.0,51.43,51.52,51.33,51.48,316636.0
2025-01-02 10:00:00,51.49,51.54,51.29,51.33,253410.0,51.49,51.54,51.29,51.33,253410.0
2025-01-02 11:00:00,51.34,51.36,51.2,51.3,214615.0,51.34,51.36,51.2,51.3,214615.0
2025-01-02 12:00:00,51.29,51.35,50.92,51.02,386534.0,51.29,51.35,50.92,51.02,386534.0
2025-01-02 13:00:00,51.01,51.01,50.88,50.98,116825.0,51.01,51.01,50.88,50.98,116825.0
2025-01-02 14:00:00,50.97,51.08,50.94,50.97,168587.0,50.97,51.08,50.94,50.97,168587.0
2025-01-02 15:00:00,50.97,51.16,50.97,51.14,505450.0,50.97,51.16,50.97,51.14,505450.0
2025-01-03 09:30:00,52.55,52.61,52.46,52.59,255671.0,52.55,52.61,52.46,52.59,255671.0
2025-01-03 10:00:00,52.61,52.72,52.45,52.7,658174.0,52.61,52.72,52.45,52.7,658174.0
2025-01-03 11:00:00,52.7,52.72,52.62,52.69,286227.0,52.7,52.72,52.62,52.69,286227.0
2025-01-03 12:00:00,52.68,52.77,52.65,52.66,210298.0,52.68,52.77,52.65,52.66,210298.0
2025-01-03 13:00:00,52.66,52.78,52.63,52.71,269982.0,52.66,52.78,52.63,52.71,269982.0
2025-01-03 14:00:00,52.71,52.83,52.69,52.76,303785.0,52.71,52.83,52.69,52.76,303785.0
2025-01-03 15:00:00,52.76,52.84,52.67,52.83,753555.0,52.76,52.84,52.67,52.83,753555.0
2025-01-06 09:30:00,54.45,54.62,54.37,54.62,487881.0,54.45,54.62,54.37,54.62,487881.0
2025-01-06 10:00:00,54.63,54.7,54.51,54.66,622949.0,54.63,54.7,54.51,54.66,622949.0
2025-01-06 11:00:00,54.65,54.77,54.65,54.72,440565.0,54.65,54.77,54.65,54.72,440565.0
2025-01-06 12:00:00,54.71,54.71,54.56,54.6,305352.0,54.71,54.71,54.56,54.6,305352.0
2025-01-06 13:00:00,54.6,54.6,54.46,54.46,392781.0,54.6,54.6,54.46,54.46,392781.0
2025-01-06 14:00:00,54.46,54.49,54.39,54.39,288393.0,54.46,54.49,54.39,54.39,288393.0
2025-01-06 15:00:00,54.39,54.45,54.31,54.43,1083362.0,54.39,54.45,54.31,54.43,1083362.0
2025-01-07 09:30:00,54.66,54.68,54.46,54.48,274859.0,54.66,54.68,54.46,54.48,274859.0
2025-01-07 10:00:00,54.47,54.48,53.96,54.21,605686.0,54.47,54.48,53.96,54.21,605686.0
2025-01-07 11:00:00,54.21,54.28,54.05,54.09,351308.0,54.21,54.28,54.05,54.09,351308.0
2025-01-07 12:00:00,54.09,54.14,53.93,53.99,279197.0,54.09,54.14,53.93,53.99,279197.0
2025-01-07 13:00:00,54.0,54.07,53.9,53.91,210967.0,54.0,54.07,53.9,53.91,210967.0
2025-01-07 14:00:00,53.91,53.99,53.87,53.87,225586.0,53.91,53.99,53.87,53.87,225586.0
2025-01-07 15:00:00,53.87,53.87,53.58,53.72,658488.0,53.87,53.87,53.58,53.72,658488.0
2025-01-08 09:30:00,54.52,54.52,54.1,54.18,457403.0,54.52,54.52,54.1,54.18,457403.0
2025-01-08 10:00:00,54.17,54.38,54.12,54.34,641063.0,54.17,54.38,54.12,54.34,641063.0
2025-01-08 11:00:00,54.35,54.43,54.22,54.39,451245.0,54.35,54.43,54.22,54.39,451245.0
2025-01-08 12:00:00,54.39,54.41,54.09,54.2,411767.0,54.39,54.41,54.09,54.2,411767.0
2025-01-08 13:00:00,54.18,54.35,54.17,54.26,409923.0,54.18,54.35,54.17,54.26,409923.0
2025-01-08 14:00:00,54.26,54.45,54.2,54.33,307452.0,54.26,54.45,54.2,54.33,307452.0
2025-01-08 15:00:00,54.33,54.38,54.28,54.34,878765.0,54.33,54.38,54.28,54.34,878765.0
2025-01-10 09:30:00,53.83,53.95,53.61,53.66,459837.0,53.83,53.95,53.61,53.66,459837.0
2025-01-10 10:00:00,53.65,53.87,53.43,53.69,678606.0,53.65,53.87,53.43,53.69,678606.0
2025-01-10 11:00:00,53.7,53.71,53.5,53.51,370040.0,53.7,53.71,53.5,53.51,370040.0
2025-01-10 12:00:00,53.51,53.62,53.47,53.56,331248.0,53.51,53.62,53.47,53.56,331248.0
2025-01-10 13:00:00,53.56,53.7,53.5,53.7,227734.0,53.56,53.7,53.5,53.7,227734.0
2025-01-10 14:00:00,53.7,53.7,53.52,53.62,288382.0,53.7,53.7,53.52,53.62,288382.0
2025-01-10 15:00:00,53.63,53.63,53.46,53.55,912076.0,53.63,53.63,53.46,53.55,912076.0
2025-01-13 09:30:00,53.25,53.46,53.12,53.38,249621.0,53.25,53.46,53.12,53.38,249621.0
2025-01-13 10:00:00,53.39,53.47,53.24,53.4,287798.0,53.39,53.47,53.24,53.4,287798.0
2025-01-13 11:00:00,53.4,53.42,53.27,53.28,433385.0,53.4,53.42,53.27,53.28,433385.0
2025-01-13 12:00:00,53.28,53.42,53.25,53.42,99103.0,53.28,53.42,53.25,53.42,99103.0
2025-01-13 13:00:00,53.41,53.44,53.36,53.41,355070.0,53.41,53.44,53.36,53.41,355070.0
2025-01-13 14:00:00,53.4,53.47,53.36,53.44,175893.0,53.4,53.47,53.36,53.44,175893.0
2025-01-13 15:00:00,53.44,53.52,53.4,53.5,682249.0,53.44,53.52,53.4,53.5,682249.0
2025-01-14 09:30:00,54.09,54.17,53.89,53.92,235768.0,54.09,54.17,53.89,53.92,235768.0
2025-01-14 10:00:00,53.92,54.12,53.92,53.96,223513.0,53.92,54.12,53.92,53.96,223513.0
2025-01-14 11:00:00,53.97,53.97,53.71,53.72,134325.0,53.97,53.97,53.71,53.72,134325.0
2025-01-14 12:00:00,53.72,53.85,53.69,53.77,205026.0,53.72,53.85,53.69,53.77,205026.0
2025-01-14 13:00:00,53.76,54.03,53.75,54.0,199107.0,53.76,54.03,53.75,54.0,199107.0
2025-01-14 14:00:00,53.99,54.04,53.81,53.83,543593.0,53.99,54.04,53.81,53.83,543593.0
2025-01-14 15:00:00,53.84,54.04,53.75,54.03,938639.0,53.84,54.04,53.75,54.03,938639.0
2025-01-15 09:30:00,54.55,54.71,54.52,54.66,296543.0,54.55,54.71,54.52,54.66,296543.0
2025-01-15 10:00:00,54.66,54.85,54.56,54.65,443090.0,54.66,54.85,54.56,54.65,443090.0
2025-01-15 11:00:00,54.66,54.71,54.53,54.62,182042.0,54.66,54.71,54.53,54.62,182042.0
2025-01-15 12:00:00,54.62,54.73,54.61,54.66,190579.0,54.62,54.73,54.61,54.66,190579.0
2025-01-15 13:00:00,54.67,54.75,54.67,54.73,116192.0,54.67,54.75,54.67,54.73,116192.0
2025-01-15 14:00:00,54.72,54.8,54.71,54.78,199808.0,54.72,54.8,54.71,54.78,199808.0
2025-01-15 15:00:00,54.78,54.89,54.75,54.77,1277791.0,54.78,54.89,54.75,54.77,1277791.0
2025-01-16 09:30:00,54.81,54.81,54.61,54.61,227714.0,54.81,54.81,54.61,54.61,227714.0
2025-01-16 10:00:00,54.6,54.83,54.56,54.79,452083.0,54.6,54.83,54.56,54.79,452083.0
2025-01-16 11:00:00,54.79,54.91,54.69,54.78,249710.0,54.79,54.91,54.69,54.78,249710.0
2025-01-16 12:00:00,54.78,54.9,54.71,54.75,375625.0,54.78,54.9,54.71,54.75,375625.0
2025-01-16 13:00:00,54.74,54.77,54.59,54.62,455207.0,54.74,54.77,54.59,54.62,455207.0
2025-01-16 14:00:00,54.61,54.75,54.59,54.72,154233.0,54.61,54.75,54.59,54.72,154233.0
2025-01-16 15:00:00,54.71,54.72,54.51,54.52,508708.0,54.71,54.72,54.51,54.52,508708.0
2025-01-17 09:30:00,54.87,54.94,54.65,54.91,499637.0,54.87,54.94,54.65,54.91,499637.0
2025-01-17 10:00:00,54.91,55.18,54.89,55.03,727436.0,54.91,55.18,54.89,55.03,727436.0
2025-01-17 11:00:00,55.03,55.05,54.92,54.95,361004.0,55.03,55.05,54.92,54.95,361004.0
2025-01-17 12:00:00,54.95,55.0,54.88,54.93,192887.0,54.95,55.0,54.88,54.93,192887.0
2025-01-17 13:00:00,54.93,54.97,54.89,54.93,180515.0,54.93,54.97,54.89,54.93,180515.0
2025-01-17 14:00:00,54.93,54.95,54.88,54.91,173378.0,54.93,54.95,54.88,54.91,173378.0
2025-01-17 15:00:00,54.91,54.91,54.81,54.84,640743.0,54.91,54.91,54.81,54.84,640743.0
2025-01-21 09:30:00,55.34,55.35,55.19,55.25,297869.0,55.34,55.35,55.19,55.25,297869.0
2025-01-21 10:00:00,55.23,55.37,55.16,55.32,585945.0,55.23,55.37,55.16,55.32,585945.0
2025-01-21 11:00:00,55.32,55.6,55.29,55.59,980735.0,55.32,55.6,55.29,55.59,980735.0
2025-01-21 12:00:00,55.59,55.74,55.57,55.7,387455.0,55.59,55.74,55.57,55.7,387455.0
2025-01-21 13:00:00,55.71,55.78,55.69,55.76,262996.0,55.71,55.78,55.69,55.76,262996.0
2025-01-21 14:00:00,55.76,55.78,55.6,55.64,419708.0,55.76,55.78,55.6,55.64,419708.0
2025-01-21 15:00:00,55.64,55.75,55.63,55.7,731859.0,55.64,55.75,55.63,55.7,731859.0
2025-01-22 09:30:00,56.28,56.31,56.12,56.26,253009.0,56.28,56.31,56.12,56.26,253009.0
2025-01-22 10:00:00,56.25,56.33,56.18,56.28,493839.0,56.25,56.33,56.18,56.28,493839.0
2025-01-22 11:00:00,56.29,56.33,56.21,56.29,523161.0,56.29,56.33,56.21,56.29,523161.0
2025-01-22 12:00:00,56.3,56.31,56.24,56.25,133870.0,56.3,56.31,56.24,56.25,133870.0
2025-01-22 13:00:00,56.24,56.31,56.21,56.23,529557.0,56.24,56.31,56.21,56.23,529557.0
2025-01-22 14:00:00,56.23,56.26,56.2,56.23,271012.0,56.23,56.26,56.2,56.23,271012.0
2025-01-22 15:00:00,56.23,56.23,56.02,56.1,485022.0,56.23,56.23,56.02,56.1,485022.0
2025-01-23 09:30:00,55.54,55.54,55.33,55.41,199433.0,55.54,55.54,55.33,55.41,199433.0
2025-01-23 10:00:00,55.41,55.51,55.36,55.5,292782.0,55.41,55.51,55.36,55.5,292782.0
2025-01-23 11:00:00,55.5,55.79,55.37,55.64,357684.0,55.5,55.79,55.37,55.64,357684.0
2025-01-23 12:00:00,55.64,55.75,55.58,55.69,99611.0,55.64,55.75,55.58,55.69,99611.0
2025-01-23 13:00:00,55.7,55.75,55.65,55.66,97256.0,55.7,55.75,55.65,55.66,97256.0
2025-01-23 14:00:00,55.65,55.66,55.6,55.61,101298.0,55.65,55.66,55.6,55.61,101298.0
2025-01-23 15:00:00,55.61,55.69,55.57,55.69,328982.0,55.61,55.69,55.57,55.69,328982.0
2025-01-24 09:30:00,55.92,55.98,55.81,55.91,212670.0,55.92,55.98,55.81,55.91,212670.0
2025-01-24 10:00:00,55.9,56.1,55.86,56.09,339561.0,55.9,56.1,55.86,56.09,339561.0
2025-01-24 11:00:00,56.09,56.17,56.01,56.03,208557.0,56.09,56.17,56.01,56.03,208557.0
2025-01-24 12:00:00,56.03,56.08,55.9,55.91,148514.0,56.03,56.08,55.9,55.91,148514.0
2025-01-24 13:00:00,55.9,55.91,55.82,55.85,197883.0,55.9,55.91,55.82,55.85,197883.0
2025-01-24 14:00:00,55.85,55.95,55.83,55.94,233847.0,55.85,55.95,55.83,55.94,233847.0
2025-01-24 15:00:00,55.94,55.96,55.86,55.88,389255.0,55.94,55.96,55.86,55.88,389255.0
2025-01-27 09:30:00,54.7,54.7,54.17,54.69,754468.0,54.7,54.7,54.17,54.69,754468.0
2025-01-27 10:00:00,54.69,54.95,54.52,54.85,782348.0,54.69,54.95,54.52,54.85,782348.0
2025-01-27 11:00:00,54.85,55.01,54.77,54.84,997695.0,54.85,55.01,54.77,54.84,997695.0
2025-01-27 12:00:00,54.84,54.88,54.57,54.57,268207.0,54.84,54.88,54.57,54.57,268207.0
2025-01-27 13:00:00,54.58,54.76,54.45,54.53,584755.0,54.58,54.76,54.45,54.53,584755.0
2025-01-27 14:00:00,54.53,54.62,54.43,54.5,681063.0,54.53,54.62,54.43,54.5,681063.0
2025-01-27 15:00:00,54.49,54.57,54.39,54.57,1019104.0,54.49,54.57,54.39,54.57,1019104.0
2025-01-28 09:30:00,54.47,54.54,54.04,54.13,544240.0,54.47,54.54,54.04,54.13,544240.0
2025-01-28 10:00:00,54.13,54.35,54.12,54.22,458480.0,54.13,54.35,54.12,54.22,458480.0
2025-01-28 11:00:00,54.22,54.3,54.08,54.15,348137.0,54.22,54.3,54.08,54.15,348137.0
2025-01-28 12:00:00,54.15,54.31,54.14,54.29,255654.0,54.15,54.31,54.14,54.29,255654.0
2025-01-28 13:00:00,54.29,54.44,54.2,54.24,303224.0,54.29,54.44,54.2,54.24,303224.0
2025-01-28 14:00:00,54.24,54.35,54.16,54.35,174026.0,54.24,54.35,54.16,54.35,174026.0
2025-01-28 15:00:00,54.35,54.41,54.3,54.32,431461.0,54.35,54.41,54.3,54.32,431461.0
2025-01-29 09:30:00,54.6,54.69,54.47,54.66,288132.0,54.6,54.69,54.47,54.66,288132.0
2025-01-29 10:00:00,54.66,54.83,54.6,54.81,364168.0,54.66,54.83,54.6,54.81,364168.0
2025-01-29 11:00:00,54.82,54.85,54.52,54.54,383700.0,54.82,54.85,54.52,54.54,383700.0
2025-01-29 12:00:00,54.53,54.76,54.53,54.62,225409.0,54.53,54.76,54.53,54.62,225409.0
2025-01-29 13:00:00,54.62,54.62,54.32,54.46,212173.0,54.62,54.62,54.32,54.46,212173.0
2025-01-29 14:00:00,54.46,54.61,54.22,54.47,264174.0,54.46,54.61,54.22,54.47,264174.0
2025-01-29 15:00:00,54.46,54.59,54.35,54.37,461284.0,54.46,54.59,54.35,54.37,461284.0
2025-01-30 09:30:00,54.91,55.13,54.83,55.03,241773.0,54.91,55.13,54.83,55.03,241773.0
2025-01-30 10:00:00,55.04,55.28,55.0,55.16,425098.0,55.04,55.28,55.0,55.16,425098.0
2025-01-30 11:00:00,55.16,55.34,55.14,55.31,337804.0,55.16,55.34,55.14,55.31,337804.0
2025-01-30 12:00:00,55.31,55.31,55.03,55.16,227776.0,55.31,55.31,55.03,55.16,227776.0
2025-01-30 13:00:00,55.16,55.26,55.15,55.23,221751.0,55.16,55.26,55.15,55.23,221751.0
2025-01-30 14:00:00,55.23,55.36,55.22,55.33,169066.0,55.23,55.36,55.22,55.33,169066.0
2025-01-30 15:00:00,55.33,55.52,54.99,55.28,1419394.0,55.33,55.52,54.99,55.28,1419394.0
2025-01-31 09:30:00,54.72,54.72,54.54,54.6,492178.0,54.72,54.72,54.54,54.6,492178.0
2025-01-31 10:00:00,54.61,54.75,54.54,54.7,731721.0,54.61,54.75,54.54,54.7,731721.0
2025-01-31 11:00:00,54.71,54.76,54.64,54.72,795313.0,54.71,54.76,54.64,54.72,795313.0
2025-01-31 12:00:00,54.72,54.96,54.6,54.86,473525.0,54.72,54.96,54.6,54.86,473525.0
2025-01-31 13:00:00,54.86,54.88,54.28,54.33,600179.0,54.86,54.88,54.28,54.33,600179.0
2025-01-31 14:00:00,54.32,54.37,54.09,54.18,369998.0,54.32,54.37,54.09,54.18,369998.0
2025-01-31 15:00:00,54.16,54.16,53.97,54.04,952128.0,54.16,54.16,53.97,54.04,952128.0
2025-02-03 09:30:00,52.76,52.89,52.68,52.75,547414.0,52.76,52.89,52.68,52.75,547414.0
2025-02-03 10:00:00,52.74,53.44,52.67,53.38,1021733.0,52.74,53.44,52.67,53.38,1021733.0
2025-02-03 11:00:00,53.37,53.53,53.25,53.37,672244.0,53.37,53.53,53.25,53.37,672244.0
2025-02-03 12:00:00,53.36,53.54,53.31,53.41,488584.0,53.36,53.54,53.31,53.41,488584.0
2025-02-03 13:00:00,53.39,53.49,53.33,53.43,255813.0,53.39,53.49,53.33,53.43,255813.0
2025-02-03 14:00:00,53.42,53.57,53.42,53.48,315927.0,53.42,53.57,53.42,53.48,315927.0
2025-02-03 15:00:00,53.49,53.57,53.37,53.38,601535.0,53.49,53.57,53.37,53.38,601535.0
2025-02-04 09:30:00,53.99,54.21,53.98,54.16,280648.0,53.99,54.21,53.98,54.16,280648.0
2025-02-04 10:00:00,54.16,54.52,54.15,54.45,608347.0,54.16,54.52,54.15,54.45,608347.0
2025-02-04 11:00:00,54.45,54.53,54.39,54.41,252492.0,54.45,54.53,54.39,54.41,252492.0
2025-02-04 12:00:00,54.42,54.44,54.21,54.36,241853.0,54.42,54.44,54.21,54.36,241853.0
2025-02-04 13:00:00,54.36,54.41,54.29,54.35,84687.0,54.36,54.41,54.29,54.35,84687.0
2025-02-04 14:00:00,54.34,54.44,54.32,54.39,168290.0,54.34,54.44,54.32,54.39,168290.0
2025-02-04 15:00:00,54.38,54.4,54.33,54.36,454617.0,54.38,54.4,54.33,54.36,454617.0
2025-02-05 09:30:00,54.72,54.79,54.7,54.77,199518.0,54.72,54.79,54.7,54.77,199518.0
2025-02-05 10:00:00,54.78,54.96,54.69,54.93,261052.0,54.78,54.96,54.69,54.93,261052.0
2025-02-05 11:00:00,54.95,55.05,54.88,55.05,197772.0,54.95,55.05,54.88,55.05,197772.0
2025-02-05 12:00:00,55.05,55.11,54.99,55.02,60772.0,55.05,55.11,54.99,55.02,60772.0
2025-02-05 13:00:00,55.03,55.1,55.01,55.05,88480.0,55.03,55.1,55.01,55.05,88480.0
2025-02-05 14:00:00,55.04,55.04,54.92,54.95,214524.0,55.04,55.04,54.92,54.95,214524.0
2025-02-05 15:00:00,54.95,55.03,54.87,54.97,634117.0,54.95,55.03,54.87,54.97,634117.0
2025-02-06 09:30:00,55.1,55.16,55.03,55.05,151319.0,55.1,55.16,55.03,55.05,151319.0
2025-02-06 10:00:00,55.05,55.24,55.04,55.13,331704.0,55.05,55.24,55.04,55.13,331704.0
2025-02-06 11:00:00,55.13,55.24,55.09,55.11,181602.0,55.13,55.24,55.09,55.11,181602.0
2025-02-06 12:00:00,55.1,55.15,55.07,55.14,122247.0,55.1,55.15,55.07,55.14,122247.0
2025-02-06 13:00:00,55.15,55.22,55.08,55.19,189843.0,55.15,55.22,55.08,55.19,189843.0
2025-02-06 14:00:00,55.19,55.21,55.06,55.09,239307.0,55.19,55.21,55.06,55.09,239307.0
2025-02-06 15:00:00,55.09,55.25,55.07,55.24,527214.0,55.09,55.25,55.07,55.24,527214.0
2025-02-07 09:30:00,54.97,55.1,54.92,55.05,268313.0,54.97,55.1,54.92,55.05,268313.0
2025-02-07 10:00:00,55.04,55.04,54.48,54.57,1150591.0,55.04,55.04,54.48,54.57,1150591.0
2025-02-07 11:00:00,54.56,54.56,54.28,54.34,331218.0,54.56,54.56,54.28,54.34,331218.0
2025-02-07 12:00:00,54.33,54.47,54.18,54.28,292461.0,54.33,54.47,54.18,54.28,292461.0
2025-02-07 13:00:00,54.27,54.36,54.17,54.18,183695.0,54.27,54.36,54.17,54.18,183695.0
2025-02-07 14:00:00,54.18,54.22,54.13,54.18,113229.0,54.18,54.22,54.13,54.18,113229.0
2025-02-07 15:00:00,54.17,54.17,54.01,54.15,709940.0,54.17,54.17,54.01,54.15,709940.0
2025-02-10 09:30:00,54.91,54.97,54.86,54.92,277750.0,54.91,54.97,54.86,54.92,277750.0
2025-02-10 10:00:00,54.91,55.12,54.91,55.11,347037.0,54.91,55.12,54.91,55.11,347037.0
2025-02-10 11:00:00,55.1,55.12,54.98,55.02,168668.0,55.1,55.12,54.98,55.02,168668.0
2025-02-10 12:00:00,55.02,55.07,54.98,55.06,181728.0,55.02,55.07,54.98,55.06,181728.0
2025-02-10 13:00:00,55.07,55.11,55.04,55.1,128343.0,55.07,55.11,55.04,55.1,128343.0
2025-02-10 14:00:00,55.1,55.14,55.09,55.13,89452.0,55.1,55.14,55.09,55.13,89452.0
2025-02-10 15:00:00,55.12,55.15,55.06,55.15,451628.0,55.12,55.15,55.06,55.15,451628.0
2025-02-11 09:30:00,54.93,55.03,54.87,55.02,222972.0,54.93,55.03,54.87,55.02,222972.0
2025-02-11 10:00:00,55.02,55.22,54.99,55.17,246868.0,55.02,55.22,54.99,55.17,246868.0
2025-02-11 11:00:00,55.17,55.26,55.13,55.16,301880.0,55.17,55.26,55.13,55.16,301880.0
2025-02-11 12:00:00,55.16,55.17,55.07,55.11,73190.0,55.16,55.17,55.07,55.11,73190.0
2025-02-11 13:00:00,55.11,55.22,55.09,55.1,874066.0,55.11,55.22,55.09,55.1,874066.0
2025-02-11 14:00:00,55.09,55.24,55.05,55.14,141353.0,55.09,55.24,55.05,55.14,141353.0
2025-02-11 15:00:00,55.14,55.19,55.08,55.12,294025.0,55.14,55.19,55.08,55.12,294025.0
2025-02-12 09:30:00,54.55,54.71,54.5,54.64,242705.0,54.55,54.71,54.5,54.64,242705.0
2025-02-12 10:00:00,54.64,54.95,54.55,54.94,415049.0,54.64,54.95,54.55,54.94,415049.0
2025-02-12 11:00:00,54.93,55.0,54.75,55.0,229456.0,54.93,55.0,54.75,55.0,229456.0
2025-02-12 12:00:00,54.99,55.31,54.99,55.3,353597.0,54.99,55.31,54.99,55.3,353597.0
2025-02-12 13:00:00,55.3,55.33,55.2,55.23,341185.0,55.3,55.33,55.2,55.23,341185.0
2025-02-12 14:00:00,55.23,55.23,55.09,55.18,301298.0,55.23,55.23,55.09,55.18,301298.0
2025-02-12 15:00:00,55.18,55.24,55.12,55.15,662172.0,55.18,55.24,55.12,55.15,662172.0
2025-02-13 09:30:00,55.45,55.64,55.4,55.63,315075.0,55.45,55.64,55.4,55.63,315075.0
2025-02-13 10:00:00,55.63,56.02,55.63,56.01,741308.0,55.63,56.02,55.63,56.01,741308.0
2025-02-13 11:00:00,56.02,56.12,55.92,55.97,377929.0,56.02,56.12,55.92,55.97,377929.0
2025-02-13 12:00:00,55.96,56.03,55.89,55.91,145130.0,55.96,56.03,55.89,55.91,145130.0
2025-02-13 13:00:00,55.91,55.93,55.69,55.82,404030.0,55.91,55.93,55.69,55.82,404030.0
2025-02-13 14:00:00,55.82,56.24,55.81,56.21,252305.0,55.82,56.24,55.81,56.21,252305.0
2025-02-13 15:00:00,56.21,56.43,56.19,56.39,654990.0,56.21,56.43,56.19,56.39,654990.0
2025-02-14 09:30:00,56.7,56.89,56.64,56.8,431766.0,56.7,56.89,56.64,56.8,431766.0
2025-02-14 10:00:00,56.8,56.81,56.63,56.67,358889.0,56.8,56.81,56.63,56.67,358889.0
2025-02-14 11:00:00,56.68,56.72,56.57,56.6,210982.0,56.68,56.72,56.57,56.6,210982.0
2025-02-14 12:00:00,56.61,56.62,56.53,56.61,125874.0,56.61,56.62,56.53,56.61,125874.0
2025-02-14 13:00:00,56.61,56.63,56.53,56.61,135705.0,56.61,56.63,56.53,56.61,135705.0
2025-02-14 14:00:00,56.61,56.68,56.56,56.62,178898.0,56.61,56.68,56.56,56.62,178898.0
2025-02-14 15:00:00,56.61,56.7,56.54,56.68,589616.0,56.61,56.7,56.54,56.68,589616.0
2025-02-18 09:30:00,57.2,57.39,57.14,57.36,292511.0,57.2,57.39,57.14,57.36,292511.0
2025-02-18 10:00:00,57.36,57.37,57.29,57.33,691025.0,57.36,57.37,57.29,57.33,691025.0
2025-02-18 11:00:00,57.33,57.63,57.32,57.51,901266.0,57.33,57.63,57.32,57.51,901266.0
2025-02-18 12:00:00,57.51,57.51,57.42,57.45,169056.0,57.51,57.51,57.42,57.45,169056.0
2025-02-18 13:00:00,57.45,57.45,57.3,57.33,122698.0,57.45,57.45,57.3,57.33,122698.0
2025-02-18 14:00:00,57.33,57.37,57.27,57.34,100132.0,57.33,57.37,57.27,57.34,100132.0
2025-02-18 15:00:00,57.33,57.44,57.32,57.43,554411.0,57.33,57.44,57.32,57.43,554411.0
2025-02-19 09:30:00,58.15,58.31,58.08,58.28,223658.0,58.15,58.31,58.08,58.28,223658.0
2025-02-19 10:00:00,58.28,58.39,58.18,58.22,382461.0,58.28,58.39,58.18,58.22,382461.0
2025-02-19 11:00:00,58.22,58.31,58.17,58.18,314596.0,58.22,58.31,58.17,58.18,314596.0
2025-02-19 12:00:00,58.18,58.21,58.09,58.13,155047.0,58.18,58.21,58.09,58.13,155047.0
2025-02-19 13:00:00,58.13,58.23,58.06,58.18,98963.0,58.13,58.23,58.06,58.18,98963.0
2025-02-19 14:00:00,58.17,58.35,58.17,58.26,139009.0,58.17,58.35,58.17,58.26,139009.0
2025-02-19 15:00:00,58.24,58.29,58.16,58.28,451091.0,58.24,58.29,58.16,58.28,451091.0
2025-02-20 09:30:00,58.27,58.54,58.26,58.27,385167.0,58.27,58.54,58.26,58.27,385167.0
2025-02-20 10:00:00,58.26,58.42,58.18,58.23,232215.0,58.26,58.42,58.18,58.23,232215.0
2025-02-20 11:00:00,58.24,58.26,58.16,58.21,192823.0,58.24,58.26,58.16,58.21,192823.0
2025-02-20 12:00:00,58.2,58.4,58.2,58.34,91997.0,58.2,58.4,58.2,58.34,91997.0
2025-02-20 13:00:00,58.33,58.43,58.3,58.41,135393.0,58.33,58.43,58.3,58.41,135393.0
2025-02-20 14:00:00,58.41,58.46,58.38,58.43,128788.0,58.41,58.46,58.38,58.43,128788.0
2025-02-20 15:00:00,58.44,58.46,58.38,58.46,328946.0,58.44,58.46,58.38,58.46,328946.0
2025-02-21 09:30:00,58.43,58.45,58.31,58.34,143925.0,58.43,58.45,58.31,58.34,143925.0
2025-02-21 10:00:00,58.33,58.44,58.08,58.14,242957.0,58.33,58.44,58.08,58.14,242957.0
2025-02-21 11:00:00,58.14,58.26,58.14,58.17,308077.0,58.14,58.26,58.14,58.17,308077.0
2025-02-21 12:00:00,58.17,58.2,57.9,57.91,308610.0,58.17,58.2,57.9,57.91,308610.0
2025-02-21 13:00:00,57.91,57.91,57.65,57.66,421700.0,57.91,57.91,57.65,57.66,421700.0
2025-02-21 14:00:00,57.66,57.68,57.47,57.5,528168.0,57.66,57.68,57.47,57.5,528168.0
2025-02-21 15:00:00,57.5,57.63,57.48,57.6,545924.0,57.5,57.63,57.48,57.6,545924.0
2025-02-24 09:30:00,58.11,58.11,57.76,57.76,163990.0,58.11,58.11,57.76,57.76,163990.0
2025-02-24 10:00:00,57.77,57.8,57.6,57.66,404164.0,57.77,57.8,57.6,57.66,404164.0
2025-02-24 11:00:00,57.66,57.86,57.64,57.73,153320.0,57.66,57.86,57.64,57.73,153320.0
2025-02-24 12:00:00,57.73,57.85,57.71,57.78,157743.0,57.73,57.85,57.71,57.78,157743.0
2025-02-24 13:00:00,57.78,57.87,57.75,57.77,343654.0,57.78,57.87,57.75,57.77,343654.0
2025-02-24 14:00:00,57.78,57.84,57.68,57.7,331137.0,57.78,57.84,57.68,57.7,331137.0
2025-02-24 15:00:00,57.7,57.71,57.44,57.48,816407.0,57.7,57.71,57.44,57.48,816407.0
2025-02-25 09:30:00,57.71,57.72,57.5,57.54,125258.0,57.71,57.72,57.5,57.54,125258.0
2025-02-25 10:00:00,57.54,57.54,57.27,57.38,677046.0,57.54,57.54,57.27,57.38,677046.0
2025-02-25 11:00:00,57.38,57.45,57.21,57.41,154176.0,57.38,57.45,57.21,57.41,154176.0
2025-02-25 12:00:00,57.4,57.48,57.33,57.48,104647.0,57.4,57.48,57.33,57.48,104647.0
2025-02-25 13:00:00,57.48,57.59,57.4,57.5,99980.0,57.48,57.59,57.4,57.5,99980.0
2025-02-25 14:00:00,57.49,57.55,57.42,57.51,144054.0,57.49,57.55,57.42,57.51,144054.0
2025-02-25 15:00:00,57.51,57.67,57.5,57.57,452406.0,57.51,57.67,57.5,57.57,452406.0
2025-02-26 09:30:00,57.84,57.94,57.74,57.92,129359.0,57.84,57.94,57.74,57.92,129359.0
2025-02-26 10:00:00,57.93,58.17,57.89,58.17,278407.0,57.93,58.17,57.89,58.17,278407.0
2025-02-26 11:00:00,58.17,58.3,58.16,58.17,296375.0,58.17,58.3,58.16,58.17,296375.0
2025-02-26 12:00:00,58.17,58.34,58.02,58.05,390716.0,58.17,58.34,58.02,58.05,390716.0
2025-02-26 13:00:00,58.04,58.07,57.78,57.8,246449.0,58.04,58.07,57.78,57.8,246449.0
2025-02-26 14:00:00,57.8,57.88,57.67,57.72,221462.0,57.8,57.88,57.67,57.72,221462.0
2025-02-26 15:00:00,57.72,57.87,57.7,57.84,285333.0,57.72,57.87,57.7,57.84,285333.0
2025-02-27 09:30:00,57.12,57.12,56.64,56.65,454433.0,57.12,57.12,56.64,56.65,454433.0
2025-02-27 10:00:00,56.64,56.78,56.49,56.6,980734.0,56.64,56.78,56.49,56.6,980734.0
2025-02-27 11:00:00,56.6,56.72,56.56,56.58,857866.0,56.6,56.72,56.56,56.58,857866.0
2025-02-27 12:00:00,56.58,56.69,56.53,56.61,160565.0,56.58,56.69,56.53,56.61,160565.0
2025-02-27 13:00:00,56.63,56.73,56.62,56.67,227026.0,56.63,56.73,56.62,56.67,227026.0
2025-02-27 14:00:00,56.66,56.68,56.37,56.42,239916.0,56.66,56.68,56.37,56.42,239916.0
2025-02-27 15:00:00,56.41,56.42,55.94,55.98,834640.0,56.41,56.42,55.94,55.98,834640.0
2025-02-28 09:30:00,54.4,54.42,54.09,54.37,365356.0,54.4,54.42,54.09,54.37,365356.0
2025-02-28 10:00:00,54.36,54.56,54.32,54.53,772892.0,54.36,54.56,54.32,54.53,772892.0
2025-02-28 11:00:00,54.53,54.59,54.41,54.49,472210.0,54.53,54.59,54.41,54.49,472210.0
2025-02-28 12:00:00,54.5,54.58,54.35,54.36,512375.0,54.5,54.58,54.35,54.36,512375.0
2025-02-28 13:00:00,54.35,54.44,54.18,54.2,562074.0,54.35,54.44,54.18,54.2,562074.0
2025-02-28 14:00:00,54.21,54.4,54.2,54.4,371624.0,54.21,54.4,54.2,54.4,371624.0
2025-02-28 15:00:00,54.4,54.7,54.37,54.68,881987.0,54.4,54.7,54.37,54.68,881987.0
2025-03-03 09:30:00,55.45,55.62,55.07,55.12,810832.0,55.45,55.62,55.07,55.12,810832.0
2025-03-03 10:00:00,55.12,55.49,54.95,55.36,627520.0,55.12,55.49,54.95,55.36,627520.0
2025-03-03 11:00:00,55.36,55.5,55.23,55.36,316649.0,55.36,55.5,55.23,55.36,316649.0
2025-03-03 12:00:00,55.35,55.51,55.29,55.3,460177.0,55.35,55.51,55.29,55.3,460177.0
2025-03-03 13:00:00,55.29,55.32,54.85,54.97,355811.0,55.29,55.32,54.85,54.97,355811.0
2025-03-03 14:00:00,54.97,55.06,54.62,54.62,261275.0,54.97,55.06,54.62,54.62,261275.0
2025-03-03 15:00:00,54.63,54.63,54.07,54.34,1061187.0,54.63,54.63,54.07,54.34,1061187.0
2025-03-04 09:30:00,54.22,54.45,54.1,54.1,802015.0,54.22,54.45,54.1,54.1,802015.0
2025-03-04 10:00:00,54.09,54.12,53.78,54.02,516896.0,54.09,54.12,53.78,54.02,516896.0
2025-03-04 11:00:00,54.01,54.22,53.87,54.16,441006.0,54.01,54.22,53.87,54.16,441006.0
2025-03-04 12:00:00,54.18,54.42,54.14,54.3,252301.0,54.18,54.42,54.14,54.3,252301.0
2025-03-04 13:00:00,54.29,54.64,54.27,54.62,127699.0,54.29,54.64,54.27,54.62,127699.0
2025-03-04 14:00:00,54.62,54.93,54.61,54.93,193991.0,54.62,54.93,54.61,54.93,193991.0
2025-03-04 15:00:00,54.92,55.16,54.47,54.6,616692.0,54.92,55.16,54.47,54.6,616692.0
2025-03-05 09:30:00,55.35,55.59,55.28,55.44,389341.0,55.35,55.59,55.28,55.44,389341.0
2025-03-05 10:00:00,55.45,55.65,55.35,55.46,528797.0,55.45,55.65,55.35,55.46,528797.0
2025-03-05 11:00:00,55.46,55.55,55.3,55.47,343998.0,55.46,55.55,55.3,55.47,343998.0
2025-03-05 12:00:00,55.5,55.85,55.48,55.79,162804.0,55.5,55.85,55.48,55.79,162804.0
2025-03-05 13:00:00,55.78,55.87,55.59,55.87,303975.0,55.78,55.87,55.59,55.87,303975.0
2025-03-05 14:00:00,55.86,56.07,55.83,56.02,281379.0,55.86,56.07,55.83,56.02,281379.0
2025-03-05 15:00:00,56.03,56.13,55.93,56.01,700072.0,56.03,56.13,55.93,56.01,700072.0
2025-03-06 09:30:00,55.4,55.54,55.27,55.42,322169.0,55.4,55.54,55.27,55.42,322169.0
2025-03-06 10:00:00,55.42,55.66,55.39,55.53,319443.0,55.42,55.66,55.39,55.53,319443.0
2025-03-06 11:00:00,55.53,55.71,55.27,55.27,546384.0,55.53,55.71,55.27,55.27,546384.0
2025-03-06 12:00:00,55.26,55.3,55.06,55.14,403431.0,55.26,55.3,55.06,55.14,403431.0
2025-03-06 13:00:00,55.15,55.3,55.1,55.28,242494.0,55.15,55.3,55.1,55.28,242494.0
2025-03-06 14:00:00,55.29,55.33,55.04,55.08,381587.0,55.29,55.33,55.04,55.08,381587.0
2025-03-06 15:00:00,55.07,55.2,54.92,54.96,827317.0,55.07,55.2,54.92,54.96,827317.0
2025-03-07 09:30:00,55.41,55.64,55.36,55.58,445826.0,55.41,55.64,55.36,55.58,445826.0
2025-03-07 10:00:00,55.57,55.67,55.22,55.38,597178.0,55.57,55.67,55.22,55.38,597178.0
2025-03-07 11:00:00,55.37,55.41,54.97,55.05,423925.0,55.37,55.41,54.97,55.05,423925.0
2025-03-07 12:00:00,55.06,55.33,54.96,55.19,281062.0,55.06,55.33,54.96,55.19,281062.0
2025-03-07 13:00:00,55.18,55.47,55.17,55.47,159289.0,55.18,55.47,55.17,55.47,159289.0
2025-03-07 14:00:00,55.46,55.64,55.43,55.59,171510.0,55.46,55.64,55.43,55.59,171510.0
2025-03-07 15:00:00,55.58,55.73,55.5,55.69,440943.0,55.58,55.73,55.5,55.69,440943.0
2025-03-10 09:30:00,55.0,55.04,54.85,54.89,396728.0,55.0,55.04,54.85,54.89,396728.0
2025-03-10 10:00:00,54.89,54.89,54.44,54.47,437444.0,54.89,54.89,54.44,54.47,437444.0
2025-03-10 11:00:00,54.49,54.65,54.47,54.55,270885.0,54.49,54.65,54.47,54.55,270885.0
2025-03-10 12:00:00,54.54,54.68,54.53,54.54,306357.0,54.54,54.68,54.53,54.54,306357.0
2025-03-10 13:00:00,54.53,54.54,54.29,54.3,404730.0,54.53,54.54,54.29,54.3,404730.0
2025-03-10 14:00:00,54.3,54.35,53.92,53.93,308760.0,54.3,54.35,53.92,53.93,308760.0
2025-03-10 15:00:00,53.94,54.21,53.73,54.11,942522.0,53.94,54.21,53.73,54.11,942522.0
2025-03-11 09:30:00,54.6,54.85,54.54,54.76,290707.0,54.6,54.85,54.54,54.76,290707.0
2025-03-11 10:00:00,54.76,54.86,54.22,54.25,490857.0,54.76,54.86,54.22,54.25,490857.0
2025-03-11 11:00:00,54.25,54.73,54.21,54.58,262974.0,54.25,54.73,54.21,54.58,262974.0
2025-03-11 12:00:00,54.58,54.61,54.3,54.33,270680.0,54.58,54.61,54.3,54.33,270680.0
2025-03-11 13:00:00,54.34,54.41,54.2,54.31,303071.0,54.34,54.41,54.2,54.31,303071.0
2025-03-11 14:00:00,54.32,54.96,54.31,54.9,449471.0,54.32,54.96,54.31,54.9,449471.0
2025-03-11 15:00:00,54.89,54.98,54.67,54.68,615320.0,54.89,54.98,54.67,54.68,615320.0
2025-03-12 09:30:00,55.99,56.01,55.71,55.85,418555.0,55.99,56.01,55.71,55.85,418555.0
2025-03-12 10:00:00,55.84,55.91,55.61,55.62,516583.0,55.84,55.91,55.61,55.62,516583.0
2025-03-12 11:00:00,55.63,55.89,55.56,55.89,466816.0,55.63,55.89,55.56,55.89,466816.0
2025-03-12 12:00:00,55.89,56.04,55.82,55.87,525378.0,55.89,56.04,55.82,55.87,525378.0
2025-03-12 13:00:00,55.87,56.05,55.83,55.84,340485.0,55.87,56.05,55.83,55.84,340485.0
2025-03-12 14:00:00,55.83,56.06,55.83,56.03,588290.0,55.83,56.06,55.83,56.03,588290.0
2025-03-12 15:00:00,56.02,56.02,55.89,55.93,927466.0,56.02,56.02,55.89,55.93,927466.0
2025-03-13 09:30:00,55.25,55.41,55.12,55.17,357875.0,55.25,55.41,55.12,55.17,357875.0
2025-03-13 10:00:00,55.16,55.51,55.12,55.38,374244.0,55.16,55.51,55.12,55.38,374244.0
2025-03-13 11:00:00,55.39,55.45,55.18,55.28,342849.0,55.39,55.45,55.18,55.28,342849.0
2025-03-13 12:00:00,55.28,55.51,55.26,55.43,227780.0,55.28,55.51,55.26,55.43,227780.0
2025-03-13 13:00:00,55.45,55.47,55.16,55.19,290712.0,55.45,55.47,55.16,55.19,290712.0
2025-03-13 14:00:00,55.18,55.55,55.17,55.53,269113.0,55.18,55.55,55.17,55.53,269113.0
2025-03-13 15:00:00,55.53,55.57,55.2,55.24,1629586.0,55.53,55.57,55.2,55.24,1629586.0
2025-03-14 09:30:00,55.77,55.88,55.66,55.83,274742.0,55.77,55.88,55.66,55.83,274742.0
2025-03-14 10:00:00,55.83,55.9,55.69,55.9,235417.0,55.83,55.9,55.69,55.9,235417.0
2025-03-14 11:00:00,55.91,56.07,55.88,56.05,197452.0,55.91,56.07,55.88,56.05,197452.0
2025-03-14 12:00:00,56.05,56.1,55.95,56.09,179241.0,56.05,56.1,55.95,56.09,179241.0
2025-03-14 13:00:00,56.08,56.11,55.97,55.99,234312.0,56.08,56.11,55.97,55.99,234312.0
2025-03-14 14:00:00,56.0,56.1,55.99,56.05,125804.0,56.0,56.1,55.99,56.05,125804.0
2025-03-14 15:00:00,56.05,56.17,56.04,56.14,411219.0,56.05,56.17,56.04,56.14,411219.0
2025-03-17 09:30:00,57.11,57.59,57.11,57.54,515918.0,57.11,57.59,57.11,57.54,515918.0
2025-03-17 10:00:00,57.53,57.58,57.42,57.43,345220.0,57.53,57.58,57.42,57.43,345220.0
2025-03-17 11:00:00,57.44,57.58,57.41,57.53,389187.0,57.44,57.58,57.41,57.53,389187.0
2025-03-17 12:00:00,57.54,57.68,57.49,57.65,305078.0,57.54,57.68,57.49,57.65,305078.0
2025-03-17 13:00:00,57.65,57.85,57.61,57.8,227977.0,57.65,57.85,57.61,57.8,227977.0
2025-03-17 14:00:00,57.8,57.93,57.8,57.9,285250.0,57.8,57.93,57.8,57.9,285250.0
2025-03-17 15:00:00,57.9,57.92,57.8,57.83,749138.0,57.9,57.92,57.8,57.83,749138.0
2025-03-18 09:30:00,56.89,56.94,56.67,56.7,381093.0,56.89,56.94,56.67,56.7,381093.0
2025-03-18 10:00:00,56.69,56.83,56.65,56.82,596690.0,56.69,56.83,56.65,56.82,596690.0
2025-03-18 11:00:00,56.82,56.92,56.68,56.84,490596.0,56.82,56.92,56.68,56.84,490596.0
2025-03-18 12:00:00,56.83,57.1,56.83,57.01,226382.0,56.83,57.1,56.83,57.01,226382.0
2025-03-18 13:00:00,56.98,57.05,56.88,56.92,195766.0,56.98,57.05,56.88,56.92,195766.0
2025-03-18 14:00:00,56.92,57.09,56.84,57.04,164281.0,56.92,57.09,56.84,57.04,164281.0
2025-03-18 15:00:00,57.03,57.1,56.93,57.0,370445.0,57.03,57.1,56.93,57.0,370445.0
2025-03-19 09:30:00,57.13,57.13,56.9,56.92,404140.0,57.13,57.13,56.9,56.92,404140.0
2025-03-19 10:00:00,56.92,57.04,56.9,56.92,285628.0,56.92,57.04,56.9,56.92,285628.0
2025-03-19 11:00:00,56.92,57.06,56.91,57.0,197001.0,56.92,57.06,56.91,57.0,197001.0
2025-03-19 12:00:00,57.01,57.07,56.91,56.94,534849.0,57.01,57.07,56.91,56.94,534849.0
2025-03-19 13:00:00,56.94,56.98,56.72,56.78,125429.0,56.94,56.98,56.72,56.78,125429.0
2025-03-19 14:00:00,56.77,57.33,56.75,57.33,260733.0,56.77,57.33,56.75,57.33,260733.0
2025-03-19 15:00:00,57.33,57.49,57.13,57.22,604184.0,57.33,57.49,57.13,57.22,604184.0
2025-03-20 09:30:00,56.49,56.64,56.36,56.64,135314.0,56.49,56.64,56.36,56.64,135314.0
2025-03-20 10:00:00,56.63,56.87,56.62,56.8,120554.0,56.63,56.87,56.62,56.8,120554.0
2025-03-20 11:00:00,56.8,56.83,56.67,56.7,117064.0,56.8,56.83,56.67,56.7,117064.0
2025-03-20 12:00:00,56.7,56.79,56.61,56.65,216516.0,56.7,56.79,56.61,56.65,216516.0
2025-03-20 13:00:00,56.65,56.73,56.6,56.65,159253.0,56.65,56.73,56.6,56.65,159253.0
2025-03-20 14:00:00,56.65,56.76,56.63,56.67,187899.0,56.65,56.76,56.63,56.67,187899.0
2025-03-20 15:00:00,56.67,56.83,56.66,56.74,519840.0,56.67,56.83,56.66,56.74,519840.0
2025-03-21 09:30:00,57.17,57.17,56.89,56.96,466699.0,57.17,57.17,56.89,56.96,466699.0
2025-03-21 10:00:00,56.96,57.01,56.84,56.96,318775.0,56.96,57.01,56.84,56.96,318775.0
2025-03-21 11:00:00,56.96,56.98,56.73,56.8,339859.0,56.96,56.98,56.73,56.8,339859.0
2025-03-21 12:00:00,56.78,56.99,56.75,56.99,479197.0,56.78,56.99,56.75,56.99,479197.0
2025-03-21 13:00:00,56.99,56.99,56.8,56.85,316892.0,56.99,56.99,56.8,56.85,316892.0
2025-03-21 14:00:00,56.85,56.91,56.83,56.85,223105.0,56.85,56.91,56.83,56.85,223105.0
2025-03-21 15:00:00,56.85,56.89,56.77,56.87,682451.0,56.85,56.89,56.77,56.87,682451.0
2025-03-24 09:30:00,57.13,57.22,57.05,57.06,209990.0,57.13,57.22,57.05,57.06,209990.0
2025-03-24 10:00:00,57.06,57.3,57.06,57.23,195648.0,57.06,57.3,57.06,57.23,195648.0
2025-03-24 11:00:00,57.23,57.31,57.19,57.3,143667.0,57.23,57.31,57.19,57.3,143667.0
2025-03-24 12:00:00,57.3,57.36,57.09,57.16,162211.0,57.3,57.36,57.09,57.16,162211.0
2025-03-24 13:00:00,57.15,57.19,57.09,57.12,136227.0,57.15,57.19,57.09,57.12,136227.0
2025-03-24 14:00:00,57.12,57.27,57.04,57.26,169649.0,57.12,57.27,57.04,57.26,169649.0
2025-03-24 15:00:00,57.25,57.32,57.24,57.31,287727.0,57.25,57.32,57.24,57.31,287727.0
2025-03-25 09:30:00,57.0,57.11,56.99,57.04,108558.0,57.0,57.11,56.99,57.04,108558.0
2025-03-25 10:00:00,57.05,57.1,56.98,57.07,600052.0,57.05,57.1,56.98,57.07,600052.0
2025-03-25 11:00:00,57.08,57.11,56.96,56.98,212293.0,57.08,57.11,56.96,56.98,212293.0
2025-03-25 12:00:00,56.99,57.17,56.99,57.14,144758.0,56.99,57.17,56.99,57.14,144758.0
2025-03-25 13:00:00,57.15,57.17,57.09,57.11,169261.0,57.15,57.17,57.09,57.11,169261.0
2025-03-25 14:00:00,57.11,57.13,57.01,57.03,82263.0,57.11,57.13,57.01,57.03,82263.0
2025-03-25 15:00:00,57.02,57.12,56.98,57.07,398256.0,57.02,57.12,56.98,57.07,398256.0
2025-03-26 09:30:00,57.47,57.47,57.2,57.21,237101.0,57.47,57.47,57.2,57.21,237101.0
2025-03-26 10:00:00,57.2,57.3,57.17,57.27,227153.0,57.2,57.3,57.17,57.27,227153.0
2025-03-26 11:00:00,57.27,57.32,57.09,57.14,165920.0,57.27,57.32,57.09,57.14,165920.0
2025-03-26 12:00:00,57.14,57.15,56.98,56.98,147106.0,57.14,57.15,56.98,56.98,147106.0
2025-03-26 13:00:00,56.97,56.99,56.71,56.72,204394.0,56.97,56.99,56.71,56.72,204394.0
2025-03-26 14:00:00,56.73,56.82,56.69,56.73,75237.0,56.73,56.82,56.69,56.73,75237.0
2025-03-26 15:00:00,56.73,56.82,56.71,56.8,403805.0,56.73,56.82,56.71,56.8,403805.0
2025-03-27 09:30:00,56.41,56.6,56.38,56.59,162346.0,56.41,56.6,56.38,56.59,162346.0
2025-03-27 10:00:00,56.59,56.71,56.48,56.71,377184.0,56.59,56.71,56.48,56.71,377184.0
2025-03-27 11:00:00,56.71,56.72,56.57,56.59,202323.0,56.71,56.72,56.57,56.59,202323.0
2025-03-27 12:00:00,56.59,56.76,56.51,56.53,227098.0,56.59,56.76,56.51,56.53,227098.0
2025-03-27 13:00:00,56.53,56.64,56.45,56.45,153611.0,56.53,56.64,56.45,56.45,153611.0
2025-03-27 14:00:00,56.45,56.6,56.45,56.51,372277.0,56.45,56.6,56.45,56.51,372277.0
2025-03-27 15:00:00,56.51,56.63,56.47,56.49,542528.0,56.51,56.63,56.47,56.49,542528.0
2025-03-28 09:30:00,55.41,55.49,55.34,55.37,264777.0,55.41,55.49,55.34,55.37,264777.0
2025-03-28 10:00:00,55.36,55.4,55.05,55.14,522446.0,55.36,55.4,55.05,55.14,522446.0
2025-03-28 11:00:00,55.13,55.18,54.86,54.86,381227.0,55.13,55.18,54.86,54.86,381227.0
2025-03-28 12:00:00,54.86,55.0,54.78,54.8,293140.0,54.86,55.0,54.78,54.8,293140.0
2025-03-28 13:00:00,54.79,54.79,54.67,54.76,198257.0,54.79,54.79,54.67,54.76,198257.0
2025-03-28 14:00:00,54.77,54.81,54.68,54.75,155062.0,54.77,54.81,54.68,54.75,155062.0
2025-03-28 15:00:00,54.75,54.83,54.66,54.8,683207.0,54.75,54.83,54.66,54.8,683207.0
2025-03-31 09:30:00,53.51,53.52,53.22,53.41,620155.0,53.51,53.52,53.22,53.41,620155.0
2025-03-31 10:00:00,53.41,53.54,53.23,53.46,385216.0,53.41,53.54,53.23,53.46,385216.0
2025-03-31 11:00:00,53.47,53.64,53.47,53.54,241291.0,53.47,53.64,53.47,53.54,241291.0
2025-03-31 12:00:00,53.55,53.77,53.49,53.66,160671.0,53.55,53.77,53.49,53.66,160671.0
2025-03-31 13:00:00,53.66,53.81,53.62,53.62,172306.0,53.66,53.81,53.62,53.62,172306.0
2025-03-31 14:00:00,53.62,53.95,53.61,53.86,1021531.0,53.62,53.95,53.61,53.86,1021531.0
2025-03-31 15:00:00,53.86,54.13,53.85,54.05,976743.0,53.86,54.13,53.85,54.05,976743.0
2025-04-01 09:30:00,54.57,54.58,54.36,54.44,255937.0,54.57,54.58,54.36,54.44,255937.0
2025-04-01 10:00:00,54.42,54.74,54.27,54.72,342516.0,54.42,54.74,54.27,54.72,342516.0
2025-04-01 11:00:00,54.72,54.96,54.7,54.9,329299.0,54.72,54.96,54.7,54.9,329299.0
2025-04-01 12:00:00,54.9,54.97,54.68,54.78,327466.0,54.9,54.97,54.68,54.78,327466.0
2025-04-01 13:00:00,54.78,54.82,54.66,54.66,108916.0,54.78,54.82,54.66,54.66,108916.0
2025-04-01 14:00:00,54.66,54.67,54.48,54.56,274848.0,54.66,54.67,54.48,54.56,274848.0
2025-04-01 15:00:00,54.57,54.88,54.56,54.87,610357.0,54.57,54.88,54.56,54.87,610357.0
2025-04-02 09:30:00,54.32,54.52,54.28,54.49,192640.0,54.32,54.52,54.28,54.49,192640.0
2025-04-02 10:00:00,54.47,54.65,54.44,54.65,242724.0,54.47,54.65,54.44,54.65,242724.0
2025-04-02 11:00:00,54.64,54.68,54.48,54.55,176742.0,54.64,54.68,54.48,54.55,176742.0
2025-04-02 12:00:00,54.55,54.84,54.55,54.83,271625.0,54.55,54.84,54.55,54.83,271625.0
2025-04-02 13:00:00,54.83,54.94,54.65,54.67,80758.0,54.83,54.94,54.65,54.67,80758.0
2025-04-02 14:00:00,54.67,54.69,54.43,54.51,183810.0,54.67,54.69,54.43,54.51,183810.0
2025-04-02 15:00:00,54.52,54.7,54.47,54.66,635125.0,54.52,54.7,54.47,54.66,635125.0
2025-04-03 09:30:00,53.77,53.92,53.65,53.72,699101.0,53.77,53.92,53.65,53.72,699101.0
2025-04-03 10:00:00,53.73,53.8,53.59,53.62,730843.0,53.73,53.8,53.59,53.62,730843.0
2025-04-03 11:00:00,53.61,53.76,53.54,53.69,311525.0,53.61,53.76,53.54,53.69,311525.0
2025-04-03 12:00:00,53.69,53.81,53.56,53.58,156677.0,53.69,53.81,53.56,53.58,156677.0
2025-04-03 13:00:00,53.57,53.65,53.5,53.51,68407.0,53.57,53.65,53.5,53.51,68407.0
2025-04-03 14:00:00,53.51,53.54,53.34,53.48,272923.0,53.51,53.54,53.34,53.48,272923.0
2025-04-03 15:00:00,53.48,53.56,53.1,53.15,904561.0,53.48,53.56,53.1,53.15,904561.0
2025-04-04 09:30:00,52.45,52.62,51.9,52.02,585056.0,52.45,52.62,51.9,52.02,585056.0
2025-04-04 10:00:00,52.01,52.01,51.05,51.41,1549087.0,52.01,52.01,51.05,51.41,1549087.0
2025-04-04 11:00:00,51.41,52.06,51.39,51.7,616356.0,51.41,52.06,51.39,51.7,616356.0
2025-04-04 12:00:00,51.7,51.88,51.45,51.67,1102533.0,51.7,51.88,51.45,51.67,1102533.0
2025-04-04 13:00:00,51.66,51.83,51.34,51.82,723792.0,51.66,51.83,51.34,51.82,723792.0
2025-04-04 14:00:00,51.82,51.88,51.21,51.29,437636.0,51.82,51.88,51.21,51.29,437636.0
2025-04-04 15:00:00,51.29,51.79,51.16,51.28,807618.0,51.29,51.79,51.16,51.28,807618.0
2025-04-07 09:30:00,50.06,50.72,49.85,50.7,863563.0,50.06,50.72,49.85,50.7,863563.0
2025-04-07 10:00:00,50.68,52.4,50.54,51.36,1111254.0,50.68,52.4,50.54,51.36,1111254.0
2025-04-07 11:00:00,51.35,51.56,50.34,50.49,1337107.0,51.35,51.56,50.34,50.49,1337107.0
2025-04-07 12:00:00,50.49,50.69,50.1,50.18,503521.0,50.49,50.69,50.1,50.18,503521.0
2025-04-07 13:00:00,50.18,50.87,50.15,50.85,1083909.0,50.18,50.87,50.15,50.85,1083909.0
2025-04-07 14:00:00,50.85,50.99,50.38,50.45,600274.0,50.85,50.99,50.38,50.45,600274.0
2025-04-07 15:00:00,50.44,50.87,50.3,50.83,725431.0,50.44,50.87,50.3,50.83,725431.0
2025-04-08 09:30:00,51.3,51.37,50.77,51.3,2229986.0,51.3,51.37,50.77,51.3,2229986.0
2025-04-08 10:00:00,51.3,51.42,50.73,50.75,1499254.0,51.3,51.42,50.73,50.75,1499254.0
2025-04-08 11:00:00,50.76,50.86,50.43,50.59,728707.0,50.76,50.86,50.43,50.59,728707.0
2025-04-08 12:00:00,50.59,50.6,49.85,49.85,516359.0,50.59,50.6,49.85,49.85,516359.0
2025-04-08 13:00:00,49.83,49.95,49.35,49.73,594572.0,49.83,49.95,49.35,49.73,594572.0
2025-04-08 14:00:00,49.72,49.88,49.22,49.23,479746.0,49.72,49.88,49.22,49.23,479746.0
2025-04-08 15:00:00,49.23,49.31,48.49,49.0,1311362.0,49.23,49.31,48.49,49.0,1311362.0
2025-04-09 09:30:00,49.16,49.56,48.93,49.25,2065315.0,49.16,49.56,48.93,49.25,2065315.0
2025-04-09 10:00:00,49.25,49.47,48.77,48.78,670870.0,49.25,49.47,48.77,48.78,670870.0
2025-04-09 11:00:00,48.78,49.24,48.76,48.98,504366.0,48.78,49.24,48.76,48.98,504366.0
2025-04-09 12:00:00,48.98,49.35,48.93,49.26,300418.0,48.98,49.35,48.93,49.26,300418.0
2025-04-09 13:00:00,49.26,52.43,49.1,52.41,1214404.0,49.26,52.43,49.1,52.41,1214404.0
2025-04-09 14:00:00,52.42,52.83,52.18,52.58,1084377.0,52.42,52.83,52.18,52.58,1084377.0
2025-04-09 15:00:00,52.57,53.68,52.38,53.16,1827242.0,52.57,53.68,52.38,53.16,1827242.0
2025-04-10 09:30:00,52.28,52.42,51.9,52.05,1130048.0,52.28,52.42,51.9,52.05,1130048.0
2025-04-10 10:00:00,52.04,52.31,51.9,52.21,592948.0,52.04,52.31,51.9,52.21,592948.0
2025-04-10 11:00:00,52.2,52.29,51.58,51.65,351856.0,52.2,52.29,51.58,51.65,351856.0
2025-04-10 12:00:00,51.65,51.76,50.94,51.63,510415.0,51.65,51.76,50.94,51.63,510415.0
2025-04-10 13:00:00,51.62,51.95,51.02,51.78,410632.0,51.62,51.95,51.02,51.78,410632.0
2025-04-10 14:00:00,51.75,52.13,51.45,51.95,459412.0,51.75,52.13,51.45,51.95,459412.0
2025-04-10 15:00:00,51.95,52.19,51.36,51.83,1198775.0,51.95,52.19,51.36,51.83,1198775.0
2025-04-11 09:30:00,53.16,53.7,52.99,53.43,382402.0,53.16,53.7,52.99,53.43,382402.0
2025-04-11 10:00:00,53.41,53.66,53.21,53.35,809385.0,53.41,53.66,53.21,53.35,809385.0
2025-04-11 11:00:00,53.34,53.73,53.15,53.69,372640.0,53.34,53.73,53.15,53.69,372640.0
2025-04-11 12:00:00,53.71,53.96,53.57,53.86,300404.0,53.71,53.96,53.57,53.86,300404.0
2025-04-11 13:00:00,53.87,54.1,53.7,53.97,611436.0,53.87,54.1,53.7,53.97,611436.0
2025-04-11 14:00:00,53.96,54.0,53.77,53.87,422660.0,53.96,54.0,53.77,53.87,422660.0
2025-04-11 15:00:00,53.87,54.36,53.87,54.29,1026247.0,53.87,54.36,53.87,54.29,1026247.0
2025-04-14 09:30:00,54.21,54.35,54.05,54.23,777753.0,54.21,54.35,54.05,54.23,777753.0
2025-04-14 10:00:00,54.23,54.64,54.23,54.54,575806.0,54.23,54.64,54.23,54.54,575806.0
2025-04-14 11:00:00,54.54,54.57,54.09,54.13,269323.0,54.54,54.57,54.09,54.13,269323.0
2025-04-14 12:00:00,54.13,54.27,53.98,54.11,271602.0,54.13,54.27,53.98,54.11,271602.0
2025-04-14 13:00:00,54.11,54.4,54.1,54.35,331006.0,54.11,54.4,54.1,54.35,331006.0
2025-04-14 14:00:00,54.36,54.51,54.34,54.5,235754.0,54.36,54.51,54.34,54.5,235754.0
2025-04-14 15:00:00,54.51,54.6,54.27,54.29,604420.0,54.51,54.6,54.27,54.29,604420.0
2025-04-15 09:30:00,54.82,54.82,54.51,54.59,177012.0,54.82,54.82,54.51,54.59,177012.0
2025-04-15 10:00:00,54.59,54.67,54.38,54.61,575489.0,54.59,54.67,54.38,54.61,575489.0
2025-04-15 11:00:00,54.61,54.71,54.61,54.68,238072.0,54.61,54.71,54.61,54.68,238072.0
2025-04-15 12:00:00,54.68,54.73,54.53,54.58,165846.0,54.68,54.73,54.53,54.58,165846.0
2025-04-15 13:00:00,54.58,54.6,54.44,54.48,279518.0,54.58,54.6,54.44,54.48,279518.0
2025-04-15 14:00:00,54.48,54.53,54.38,54.49,120672.0,54.48,54.53,54.38,54.49,120672.0
2025-04-15 15:00:00,54.49,54.53,54.36,54.4,524629.0,54.49,54.53,54.36,54.4,524629.0
2025-04-16 09:30:00,54.05,54.22,54.05,54.16,232663.0,54.05,54.22,54.05,54.16,232663.0
2025-04-16 10:00:00,54.15,54.4,54.13,54.39,317944.0,54.15,54.4,54.13,54.39,317944.0
2025-04-16 11:00:00,54.38,54.52,54.35,54.38,145916.0,54.38,54.52,54.35,54.38,145916.0
2025-04-16 12:00:00,54.37,54.53,54.35,54.35,111423.0,54.37,54.53,54.35,54.35,111423.0
2025-04-16 13:00:00,54.35,54.46,53.89,53.9,265969.0,54.35,54.46,53.89,53.9,265969.0
2025-04-16 14:00:00,53.9,54.02,53.73,53.74,186564.0,53.9,54.02,53.73,53.74,186564.0
2025-04-16 15:00:00,53.75,54.09,53.64,54.0,530018.0,53.75,54.09,53.64,54.0,530018.0
2025-04-17 09:30:00,54.56,54.7,54.48,54.61,396780.0,54.56,54.7,54.48,54.61,396780.0
2025-04-17 10:00:00,54.61,54.66,54.35,54.44,250765.0,54.61,54.66,54.35,54.44,250765.0
2025-04-17 11:00:00,54.44,54.69,54.44,54.57,222662.0,54.44,54.69,54.44,54.57,222662.0
2025-04-17 12:00:00,54.57,54.69,54.5,54.64,300673.0,54.57,54.69,54.5,54.64,300673.0
2025-04-17 13:00:00,54.64,54.68,54.51,54.62,171598.0,54.64,54.68,54.51,54.62,171598.0
2025-04-17 14:00:00,54.62,54.73,54.6,54.61,151135.0,54.62,54.73,54.6,54.61,151135.0
2025-04-17 15:00:00,54.6,54.63,54.28,54.3,564728.0,54.6,54.63,54.28,54.3,564728.0
2025-04-21 09:30:00,54.78,54.9,54.61,54.61,203458.0,54.78,54.9,54.61,54.61,203458.0
2025-04-21 10:00:00,54.61,54.63,54.43,54.44,245167.0,54.61,54.63,54.43,54.44,245167.0
2025-04-21 11:00:00,54.44,54.48,54.22,54.24,176042.0,54.44,54.48,54.22,54.24,176042.0
2025-04-21 12:00:00,54.25,54.36,54.16,54.16,82683.0,54.25,54.36,54.16,54.16,82683.0
2025-04-21 13:00:00,54.17,54.19,54.03,54.07,131815.0,54.17,54.19,54.03,54.07,131815.0
2025-04-21 14:00:00,54.07,54.24,54.05,54.12,755571.0,54.07,54.24,54.05,54.12,755571.0
2025-04-21 15:00:00,54.11,54.44,54.11,54.36,733812.0,54.11,54.44,54.11,54.36,733812.0
2025-04-22 09:30:00,54.82,54.86,54.68,54.86,274680.0,54.82,54.86,54.68,54.86,274680.0
2025-04-22 10:00:00,54.86,54.94,54.77,54.9,321151.0,54.86,54.94,54.77,54.9,321151.0
2025-04-22 11:00:00,54.9,55.01,54.84,54.98,284163.0,54.9,55.01,54.84,54.98,284163.0
2025-04-22 12:00:00,54.98,55.14,54.98,55.05,428999.0,54.98,55.14,54.98,55.05,428999.0
2025-04-22 13:00:00,55.05,55.11,54.66,54.66,397291.0,55.05,55.11,54.66,54.66,397291.0
2025-04-22 14:00:00,54.66,54.87,54.63,54.84,295651.0,54.66,54.87,54.63,54.84,295651.0
2025-04-22 15:00:00,54.84,54.9,54.68,54.74,640722.0,54.84,54.9,54.68,54.74,640722.0
2025-04-23 09:30:00,55.9,56.15,55.8,55.92,725192.0,55.9,56.15,55.8,55.92,725192.0
2025-04-23 10:00:00,55.94,56.24,55.82,56.12,547247.0,55.94,56.24,55.82,56.12,547247.0
2025-04-23 11:00:00,56.12,56.13,55.7,55.77,501034.0,56.12,56.13,55.7,55.77,501034.0
2025-04-23 12:00:00,55.77,55.79,55.59,55.76,313299.0,55.77,55.79,55.59,55.76,313299.0
2025-04-23 13:00:00,55.76,55.84,55.64,55.81,372667.0,55.76,55.84,55.64,55.81,372667.0
2025-04-23 14:00:00,55.81,55.84,55.64,55.68,232571.0,55.81,55.84,55.64,55.68,232571.0
2025-04-23 15:00:00,55.68,55.73,55.48,55.58,605738.0,55.68,55.73,55.48,55.58,605738.0
2025-04-24 09:30:00,55.21,55.35,55.15,55.35,200148.0,55.21,55.35,55.15,55.35,200148.0
2025-04-24 10:00:00,55.35,55.57,55.34,55.52,293098.0,55.35,55.57,55.34,55.52,293098.0
2025-04-24 11:00:00,55.52,55.64,55.47,55.55,333158.0,55.52,55.64,55.47,55.55,333158.0
2025-04-24 12:00:00,55.56,55.78,55.53,55.76,220146.0,55.56,55.78,55.53,55.76,220146.0
2025-04-24 13:00:00,55.75,55.77,55.66,55.7,137034.0,55.75,55.77,55.66,55.7,137034.0
2025-04-24 14:00:00,55.71,55.97,55.71,55.91,995862.0,55.71,55.97,55.71,55.91,995862.0
2025-04-24 15:00:00,55.91,55.96,55.79,55.94,315654.0,55.91,55.96,55.79,55.94,315654.0
2025-04-25 09:30:00,55.48,55.48,55.28,55.28,287449.0,55.48,55.48,55.28,55.28,287449.0
2025-04-25 10:00:00,55.28,55.49,55.25,55.42,450331.0,55.28,55.49,55.25,55.42,450331.0
2025-04-25 11:00:00,55.43,55.45,55.27,55.44,358854.0,55.43,55.45,55.27,55.44,358854.0
2025-04-25 12:00:00,55.44,55.55,55.43,55.5,120550.0,55.44,55.55,55.43,55.5,120550.0
2025-04-25 13:00:00,55.5,55.63,55.31,55.35,211122.0,55.5,55.63,55.31,55.35,211122.0
2025-04-25 14:00:00,55.36,55.67,55.36,55.62,802759.0,55.36,55.67,55.36,55.62,802759.0
2025-04-25 15:00:00,55.62,55.82,55.59,55.77,777109.0,55.62,55.82,55.59,55.77,777109.0
2025-04-28 09:30:00,55.33,55.57,55.33,55.38,293394.0,55.33,55.57,55.33,55.38,293394.0
2025-04-28 10:00:00,55.38,55.72,55.33,55.64,426436.0,55.38,55.72,55.33,55.64,426436.0
2025-04-28 11:00:00,55.63,55.66,55.42,55.5,167202.0,55.63,55.66,55.42,55.5,167202.0
2025-04-28 12:00:00,55.49,55.52,55.4,55.47,174293.0,55.49,55.52,55.4,55.47,174293.0
2025-04-28 13:00:00,55.47,55.53,55.38,55.52,112586.0,55.47,55.53,55.38,55.52,112586.0
2025-04-28 14:00:00,55.52,55.58,55.51,55.54,101249.0,55.52,55.58,55.51,55.54,101249.0
2025-04-28 15:00:00,55.54,55.77,55.53,55.66,533284.0,55.54,55.77,55.53,55.66,533284.0
2025-04-29 09:30:00,55.99,56.05,55.93,55.99,153979.0,55.99,56.05,55.93,55.99,153979.0
2025-04-29 10:00:00,55.98,56.09,55.94,56.03,266841.0,55.98,56.09,55.94,56.03,266841.0
2025-04-29 11:00:00,56.04,56.09,55.96,56.03,259490.0,56.04,56.09,55.96,56.03,259490.0
2025-04-29 12:00:00,56.04,56.13,55.88,55.91,167104.0,56.04,56.13,55.88,55.91,167104.0
2025-04-29 13:00:00,55.92,56.21,55.88,56.13,178568.0,55.92,56.21,55.88,56.13,178568.0
2025-04-29 14:00:00,56.13,56.21,56.05,56.1,191695.0,56.13,56.21,56.05,56.1,191695.0
2025-04-29 15:00:00,56.09,56.16,56.04,56.05,398611.0,56.09,56.16,56.04,56.05,398611.0
2025-04-30 09:30:00,56.03,56.03,55.73,55.74,290649.0,56.03,56.03,55.73,55.74,290649.0
2025-04-30 10:00:00,55.74,55.89,55.69,55.86,286707.0,55.74,55.89,55.69,55.86,286707.0
2025-04-30 11:00:00,55.87,55.97,55.8,55.92,269644.0,55.87,55.97,55.8,55.92,269644.0
2025-04-30 12:00:00,55.93,55.98,55.82,55.89,157840.0,55.93,55.98,55.82,55.89,157840.0
2025-04-30 13:00:00,55.9,56.11,55.81,56.03,107441.0,55.9,56.11,55.81,56.03,107441.0
2025-04-30 14:00:00,56.02,56.22,55.97,56.01,188688.0,56.02,56.22,55.97,56.01,188688.0
2025-04-30 15:00:00,56.01,56.32,55.99,56.16,889606.0,56.01,56.32,55.99,56.16,889606.0
2025-05-01 09:30:00,56.26,56.36,56.01,56.01,443318.0,56.26,56.36,56.01,56.01,443318.0
2025-05-01 10:00:00,56.02,56.16,55.93,56.0,521355.0,56.02,56.16,55.93,56.0,521355.0
2025-05-01 11:00:00,56.0,56.08,55.7,55.73,177036.0,56.0,56.08,55.7,55.73,177036.0
2025-05-01 12:00:00,55.75,55.81,55.64,55.74,105484.0,55.75,55.81,55.64,55.74,105484.0
2025-05-01 13:00:00,55.74,55.95,55.74,55.82,145133.0,55.74,55.95,55.74,55.82,145133.0
2025-05-01 14:00:00,55.8,56.01,55.79,55.87,158025.0,55.8,56.01,55.79,55.87,158025.0
2025-05-01 15:00:00,55.87,55.92,55.57,55.64,868723.0,55.87,55.92,55.57,55.64,868723.0
2025-05-02 09:30:00,58.0,58.1,57.77,57.82,703436.0,58.0,58.1,57.77,57.82,703436.0
2025-05-02 10:00:00,57.82,57.96,57.72,57.95,536835.0,57.82,57.96,57.72,57.95,536835.0
2025-05-02 11:00:00,57.95,57.95,57.57,57.63,272804.0,57.95,57.95,57.57,57.63,272804.0
2025-05-02 12:00:00,57.62,57.79,57.62,57.68,531739.0,57.62,57.79,57.62,57.68,531739.0
2025-05-02 13:00:00,57.68,57.7,57.56,57.62,299873.0,57.68,57.7,57.56,57.62,299873.0
2025-05-02 14:00:00,57.62,57.69,57.61,57.67,179868.0,57.62,57.69,57.61,57.67,179868.0
2025-05-02 15:00:00,57.67,57.8,57.65,57.67,735587.0,57.67,57.8,57.65,57.67,735587.0
2025-05-05 09:30:00,58.48,58.66,58.44,58.53,325798.0,58.48,58.66,58.44,58.53,325798.0
2025-05-05 10:00:00,58.53,58.58,58.34,58.4,453127.0,58.53,58.58,58.34,58.4,453127.0
2025-05-05 11:00:00,58.38,58.52,58.26,58.39,431797.0,58.38,58.52,58.26,58.39,431797.0
2025-05-05 12:00:00,58.4,58.44,58.21,58.38,243254.0,58.4,58.44,58.21,58.38,243254.0
2025-05-05 13:00:00,58.37,58.45,58.29,58.42,234303.0,58.37,58.45,58.29,58.42,234303.0
2025-05-05 14:00:00,58.41,58.58,58.39,58.47,196195.0,58.41,58.58,58.39,58.47,196195.0
2025-05-05 15:00:00,58.47,58.5,58.36,58.4,553742.0,58.47,58.5,58.36,58.4,553742.0
2025-05-06 09:30:00,57.65,58.17,57.65,58.0,489114.0,57.65,58.17,57.65,58.0,489114.0
2025-05-06 10:00:00,58.0,58.38,57.95,58.28,481528.0,58.0,58.38,57.95,58.28,481528.0
2025-05-06 11:00:00,58.27,58.46,58.26,58.38,265827.0,58.27,58.46,58.26,58.38,265827.0
2025-05-06 12:00:00,58.39,58.61,58.28,58.3,374781.0,58.39,58.61,58.28,58.3,374781.0
2025-05-06 13:00:00,58.3,58.51,58.25,58.35,132001.0,58.3,58.51,58.25,58.35,132001.0
2025-05-06 14:00:00,58.35,58.57,58.3,58.57,171546.0,58.35,58.57,58.3,58.57,171546.0
2025-05-06 15:00:00,58.58,58.58,58.44,58.48,563657.0,58.58,58.58,58.44,58.48,563657.0
2025-05-07 09:30:00,58.04,58.05,57.9,57.96,452248.0,58.04,58.05,57.9,57.96,452248.0
2025-05-07 10:00:00,57.97,58.01,57.84,57.89,338044.0,57.97,58.01,57.84,57.89,338044.0
2025-05-07 11:00:00,57.89,57.93,57.79,57.88,232044.0,57.89,57.93,57.79,57.88,232044.0
2025-05-07 12:00:00,57.87,58.05,57.81,58.05,178189.0,57.87,58.05,57.81,58.05,178189.0
2025-05-07 13:00:00,58.04,58.06,57.76,57.88,156473.0,58.04,58.06,57.76,57.88,156473.0
2025-05-07 14:00:00,57.86,57.95,57.59,57.84,394045.0,57.86,57.95,57.59,57.84,394045.0
2025-05-07 15:00:00,57.84,58.03,57.52,57.77,1370493.0,57.84,58.03,57.52,57.77,1370493.0
2025-05-08 09:30:00,57.78,57.98,57.51,57.58,465103.0,57.78,57.98,57.51,57.58,465103.0
2025-05-08 10:00:00,57.57,57.66,57.37,57.4,497436.0,57.57,57.66,57.37,57.4,497436.0
2025-05-08 11:00:00,57.39,57.72,57.38,57.5,469774.0,57.39,57.72,57.38,57.5,469774.0
2025-05-08 12:00:00,57.5,57.61,57.41,57.61,174762.0,57.5,57.61,57.41,57.61,174762.0
2025-05-08 13:00:00,57.61,57.64,57.41,57.42,414736.0,57.61,57.64,57.41,57.42,414736.0
2025-05-08 14:00:00,57.42,57.49,57.36,57.43,446175.0,57.42,57.49,57.36,57.43,446175.0
2025-05-08 15:00:00,57.43,57.47,57.19,57.23,510741.0,57.43,57.47,57.19,57.23,510741.0
2025-05-09 09:30:00,57.6,57.63,57.55,57.6,151707.0,57.6,57.63,57.55,57.6,151707.0
2025-05-09 10:00:00,57.6,57.62,57.46,57.54,497001.0,57.6,57.62,57.46,57.54,497001.0
2025-05-09 11:00:00,57.55,57.59,57.44,57.55,251986.0,57.55,57.59,57.44,57.55,251986.0
2025-05-09 12:00:00,57.56,57.59,57.46,57.49,98436.0,57.56,57.59,57.46,57.49,98436.0
2025-05-09 13:00:00,57.5,57.68,57.48,57.66,177296.0,57.5,57.68,57.48,57.66,177296.0
2025-05-09 14:00:00,57.67,57.67,57.58,57.62,112593.0,57.67,57.67,57.58,57.62,112593.0
2025-05-09 15:00:00,57.63,57.74,57.61,57.71,598341.0,57.63,57.74,57.61,57.71,598341.0
2025-05-12 09:30:00,58.05,58.06,57.76,57.79,285805.0,58.05,58.06,57.76,57.79,285805.0
2025-05-12 10:00:00,57.79,58.0,57.77,57.93,554745.0,57.79,58.0,57.77,57.93,554745.0
2025-05-12 11:00:00,57.93,57.98,57.89,57.92,407043.0,57.93,57.98,57.89,57.92,407043.0
2025-05-12 12:00:00,57.92,57.97,57.82,57.93,371321.0,57.92,57.97,57.82,57.93,371321.0
2025-05-12 13:00:00,57.93,57.96,57.85,57.89,147009.0,57.93,57.96,57.85,57.89,147009.0
2025-05-12 14:00:00,57.89,57.96,57.86,57.94,196884.0,57.89,57.96,57.86,57.94,196884.0
2025-05-12 15:00:00,57.94,58.09,57.94,58.04,515918.0,57.94,58.09,57.94,58.04,515918.0
2025-05-13 09:30:00,57.5,57.62,57.45,57.52,177895.0,57.5,57.62,57.45,57.52,177895.0
2025-05-13 10:00:00,57.52,57.85,57.52,57.84,454477.0,57.52,57.85,57.52,57.84,454477.0
2025-05-13 11:00:00,57.83,58.01,57.81,58.0,413493.0,57.83,58.01,57.81,58.0,413493.0
2025-05-13 12:00:00,58.0,58.14,57.93,58.12,315411.0,58.0,58.14,57.93,58.12,315411.0
2025-05-13 13:00:00,58.13,58.28,58.09,58.25,230760.0,58.13,58.28,58.09,58.25,230760.0
2025-05-13 14:00:00,58.25,58.35,58.2,58.35,169501.0,58.25,58.35,58.2,58.35,169501.0
2025-05-13 15:00:00,58.34,58.35,58.04,58.04,905356.0,58.34,58.35,58.04,58.04,905356.0
2025-05-14 09:30:00,59.15,59.17,58.99,59.07,550009.0,59.15,59.17,58.99,59.07,550009.0
2025-05-14 10:00:00,59.06,59.19,58.99,59.17,474413.0,59.06,59.19,58.99,59.17,474413.0
2025-05-14 11:00:00,59.17,59.18,58.98,59.03,430932.0,59.17,59.18,58.98,59.03,430932.0
2025-05-14 12:00:00,59.02,59.15,58.46,58.83,1111110.0,59.02,59.15,58.46,58.83,1111110.0
2025-05-14 13:00:00,58.82,58.89,58.69,58.82,271220.0,58.82,58.89,58.69,58.82,271220.0
2025-05-14 14:00:00,58.83,58.84,58.58,58.67,283555.0,58.83,58.84,58.58,58.67,283555.0
2025-05-14 15:00:00,58.66,58.7,58.52,58.6,701572.0,58.66,58.7,58.52,58.6,701572.0
2025-05-15 09:30:00,58.85,58.85,58.69,58.73,205534.0,58.85,58.85,58.69,58.73,205534.0
2025-05-15 10:00:00,58.73,58.77,58.47,58.56,371509.0,58.73,58.77,58.47,58.56,371509.0
2025-05-15 11:00:00,58.56,58.78,58.53,58.78,190038.0,58.56,58.78,58.53,58.78,190038.0
2025-05-15 12:00:00,58.78,58.82,58.73,58.82,91731.0,58.78,58.82,58.73,58.82,91731.0
2025-05-15 13:00:00,58.82,58.93,58.81,58.81,131117.0,58.82,58.93,58.81,58.81,131117.0
2025-05-15 14:00:00,58.81,58.85,58.75,58.79,197549.0,58.81,58.85,58.75,58.79,197549.0
2025-05-15 15:00:00,58.78,58.81,58.63,58.79,333716.0,58.78,58.81,58.63,58.79,333716.0
2025-05-16 09:30:00,58.76,58.83,58.72,58.83,155062.0,58.76,58.83,58.72,58.83,155062.0
2025-05-16 10:00:00,58.82,58.82,58.54,58.61,221832.0,58.82,58.82,58.54,58.61,221832.0
2025-05-16 11:00:00,58.61,58.68,58.59,58.63,116269.0,58.61,58.68,58.59,58.63,116269.0
2025-05-16 12:00:00,58.63,58.72,58.62,58.71,120481.0,58.63,58.72,58.62,58.71,120481.0
2025-05-16 13:00:00,58.7,58.74,58.67,58.69,120362.0,58.7,58.74,58.67,58.69,120362.0
2025-05-16 14:00:00,58.69,58.81,58.69,58.8,66241.0,58.69,58.81,58.69,58.8,66241.0
2025-05-16 15:00:00,58.8,58.85,58.74,58.8,228749.0,58.8,58.85,58.74,58.8,228749.0
2025-05-19 09:30:00,58.24,58.5,58.24,58.47,149154.0,58.24,58.5,58.24,58.47,149154.0
2025-05-19 10:00:00,58.48,58.65,58.46,58.62,213090.0,58.48,58.65,58.46,58.62,213090.0
2025-05-19 11:00:00,58.63,58.85,58.63,58.77,219828.0,58.63,58.85,58.63,58.77,219828.0
2025-05-19 12:00:00,58.78,58.85,58.74,58.84,107016.0,58.78,58.85,58.74,58.84,107016.0
2025-05-19 13:00:00,58.84,58.89,58.74,58.76,85887.0,58.84,58.89,58.74,58.76,85887.0
2025-05-19 14:00:00,58.77,58.78,58.68,58.76,129247.0,58.77,58.78,58.68,58.76,129247.0
2025-05-19 15:00:00,58.77,58.85,58.7,58.85,249223.0,58.77,58.85,58.7,58.85,249223.0
2025-05-20 09:30:00,58.34,58.37,58.26,58.33,249097.0,58.34,58.37,58.26,58.33,249097.0
2025-05-20 10:00:00,58.34,58.47,58.32,58.45,302088.0,58.34,58.47,58.32,58.45,302088.0
2025-05-20 11:00:00,58.44,58.47,58.38,58.46,121539.0,58.44,58.47,58.38,58.46,121539.0
2025-05-20 12:00:00,58.46,58.47,58.35,58.44,138424.0,58.46,58.47,58.35,58.44,138424.0
2025-05-20 13:00:00,58.44,58.48,58.37,58.39,164478.0,58.44,58.48,58.37,58.39,164478.0
2025-05-20 14:00:00,58.38,58.41,58.26,58.31,180479.0,58.38,58.41,58.26,58.31,180479.0
2025-05-20 15:00:00,58.29,58.45,58.25,58.44,538133.0,58.29,58.45,58.25,58.44,538133.0
2025-05-21 09:30:00,59.6,59.7,59.51,59.63,499502.0,59.6,59.7,59.51,59.63,499502.0
2025-05-21 10:00:00,59.63,59.76,59.53,59.75,437560.0,59.63,59.76,59.53,59.75,437560.0
2025-05-21 11:00:00,59.75,59.92,59.72,59.75,371158.0,59.75,59.92,59.72,59.75,371158.0
2025-05-21 12:00:00,59.75,59.86,59.73,59.75,345050.0,59.75,59.86,59.73,59.75,345050.0
2025-05-21 13:00:00,59.75,59.8,59.18,59.43,454397.0,59.75,59.8,59.18,59.43,454397.0
2025-05-21 14:00:00,59.43,59.5,59.26,59.28,346521.0,59.43,59.5,59.26,59.28,346521.0
2025-05-21 15:00:00,59.28,59.36,59.05,59.09,605980.0,59.28,59.36,59.05,59.09,605980.0
2025-05-22 09:30:00,58.26,58.4,58.19,58.38,469428.0,58.26,58.4,58.19,58.38,469428.0
2025-05-22 10:00:00,58.39,58.45,58.32,58.38,426785.0,58.39,58.45,58.32,58.38,426785.0
2025-05-22 11:00:00,58.38,58.43,58.24,58.38,283942.0,58.38,58.43,58.24,58.38,283942.0
2025-05-22 12:00:00,58.38,58.49,58.29,58.29,79936.0,58.38,58.49,58.29,58.29,79936.0
2025-05-22 13:00:00,58.3,58.51,58.24,58.48,86124.0,58.3,58.51,58.24,58.48,86124.0
2025-05-22 14:00:00,58.47,58.52,58.43,58.43,188066.0,58.47,58.52,58.43,58.43,188066.0
2025-05-22 15:00:00,58.44,58.49,58.28,58.31,1042704.0,58.44,58.49,58.28,58.31,1042704.0
2025-05-23 09:30:00,58.65,58.65,58.52,58.58,426691.0,58.65,58.65,58.52,58.58,426691.0
2025-05-23 10:00:00,58.58,58.93,58.56,58.84,365299.0,58.58,58.93,58.56,58.84,365299.0
2025-05-23 11:00:00,58.83,59.03,58.83,58.96,239686.0,58.83,59.03,58.83,58.96,239686.0
2025-05-23 12:00:00,58.97,59.07,58.96,59.02,165813.0,58.97,59.07,58.96,59.02,165813.0
2025-05-23 13:00:00,59.02,59.16,59.02,59.1,219038.0,59.02,59.16,59.02,59.1,219038.0
2025-05-23 14:00:00,59.1,59.17,58.86,58.93,1155117.0,59.1,59.17,58.86,58.93,1155117.0
2025-05-23 15:00:00,58.92,59.03,58.91,58.94,444223.0,58.92,59.03,58.91,58.94,444223.0
2025-05-27 09:30:00,59.95,59.95,59.8,59.87,290584.0,59.95,59.95,59.8,59.87,290584.0
2025-05-27 10:00:00,59.87,59.95,59.81,59.89,268688.0,59.87,59.95,59.81,59.89,268688.0
2025-05-27 11:00:00,59.89,59.91,59.76,59.78,188175.0,59.89,59.91,59.76,59.78,188175.0
2025-05-27 12:00:00,59.78,59.87,59.78,59.83,519755.0,59.78,59.87,59.78,59.83,519755.0
2025-05-27 13:00:00,59.83,59.9,59.82,59.9,226974.0,59.83,59.9,59.82,59.9,226974.0
2025-05-27 14:00:00,59.89,59.9,59.84,59.87,231953.0,59.89,59.9,59.84,59.87,231953.0
2025-05-27 15:00:00,59.87,59.98,59.86,59.95,799120.0,59.87,59.98,59.86,59.95,799120.0
2025-05-28 09:30:00,60.62,60.71,60.6,60.65,422494.0,60.62,60.71,60.6,60.65,422494.0
2025-05-28 10:00:00,60.66,60.83,60.65,60.77,467732.0,60.66,60.83,60.65,60.77,467732.0
2025-05-28 11:00:00,60.77,60.81,60.64,60.65,526372.0,60.77,60.81,60.64,60.65,526372.0
2025-05-28 12:00:00,60.65,60.75,60.63,60.75,705519.0,60.65,60.75,60.63,60.75,705519.0
2025-05-28 13:00:00,60.75,60.86,60.74,60.85,427349.0,60.75,60.86,60.74,60.85,427349.0
2025-05-28 14:00:00,60.85,60.91,60.68,60.77,355170.0,60.85,60.91,60.68,60.77,355170.0
2025-05-28 15:00:00,60.76,60.86,60.68,60.71,1086728.0,60.76,60.86,60.68,60.71,1086728.0
2025-05-29 09:30:00,61.96,61.96,61.63,61.67,374005.0,61.96,61.96,61.63,61.67,374005.0
2025-05-29 10:00:00,61.67,61.74,61.48,61.62,761033.0,61.67,61.74,61.48,61.62,761033.0
2025-05-29 11:00:00,61.62,61.67,61.44,61.47,739304.0,61.62,61.67,61.44,61.47,739304.0
2025-05-29 12:00:00,61.48,61.75,61.41,61.73,385841.0,61.48,61.75,61.41,61.73,385841.0
2025-05-29 13:00:00,61.73,61.77,61.63,61.67,321661.0,61.73,61.77,61.63,61.67,321661.0
2025-05-29 14:00:00,61.68,61.81,61.65,61.78,389580.0,61.68,61.81,61.65,61.78,389580.0
2025-05-29 15:00:00,61.78,61.89,61.71,61.73,909110.0,61.78,61.89,61.71,61.73,909110.0
2025-05-30 09:30:00,60.79,60.84,60.55,60.58,467623.0,60.79,60.84,60.55,60.58,467623.0
2025-05-30 10:00:00,60.59,60.86,60.58,60.76,393028.0,60.59,60.86,60.58,60.76,393028.0
2025-05-30 11:00:00,60.77,60.89,60.69,60.7,452327.0,60.77,60.89,60.69,60.7,452327.0
2025-05-30 12:00:00,60.7,60.74,60.27,60.37,367771.0,60.7,60.74,60.27,60.37,367771.0
2025-05-30 13:00:00,60.36,60.56,60.35,60.48,246933.0,60.36,60.56,60.35,60.48,246933.0
2025-05-30 14:00:00,60.48,60.69,60.48,60.67,293320.0,60.48,60.69,60.48,60.67,293320.0
2025-05-30 15:00:00,60.67,60.82,60.6,60.61,1160024.0,60.67,60.82,60.6,60.61,1160024.0
2025-06-02 09:30:00,61.3,61.38,61.16,61.17,261318.0,61.3,61.38,61.16,61.17,261318.0
2025-06-02 10:00:00,61.17,61.41,61.13,61.37,630779.0,61.17,61.41,61.13,61.37,630779.0
2025-06-02 11:00:00,61.37,61.42,61.26,61.39,274721.0,61.37,61.42,61.26,61.39,274721.0
2025-06-02 12:00:00,61.39,61.4,61.31,61.35,170619.0,61.39,61.4,61.31,61.35,170619.0
2025-06-02 13:00:00,61.37,61.42,61.34,61.42,181935.0,61.37,61.42,61.34,61.42,181935.0
2025-06-02 14:00:00,61.41,61.59,61.38,61.59,186071.0,61.41,61.59,61.38,61.59,186071.0
2025-06-02 15:00:00,61.6,61.74,61.58,61.73,702538.0,61.6,61.74,61.58,61.73,702538.0
2025-06-03 09:30:00,61.84,62.0,61.74,61.82,412146.0,61.84,62.0,61.74,61.82,412146.0
2025-06-03 10:00:00,61.83,62.02,61.68,62.0,503083.0,61.83,62.02,61.68,62.0,503083.0
2025-06-03 11:00:00,62.0,62.06,61.92,61.96,574849.0,62.0,62.06,61.92,61.96,574849.0
2025-06-03 12:00:00,61.96,62.11,61.95,62.08,490904.0,61.96,62.11,61.95,62.08,490904.0
2025-06-03 13:00:00,62.08,62.11,62.05,62.08,417853.0,62.08,62.11,62.05,62.08,417853.0
2025-06-03 14:00:00,62.08,62.08,61.93,62.0,306310.0,62.08,62.08,61.93,62.0,306310.0
2025-06-03 15:00:00,62.0,62.01,61.86,61.93,646233.0,62.0,62.01,61.86,61.93,646233.0
2025-06-04 09:30:00,63.59,63.67,63.48,63.55,630029.0,63.59,63.67,63.48,63.55,630029.0
2025-06-04 10:00:00,63.55,63.72,63.49,63.64,1251538.0,63.55,63.72,63.49,63.64,1251538.0
2025-06-04 11:00:00,63.64,63.77,63.6,63.77,509892.0,63.64,63.77,63.6,63.77,509892.0
2025-06-04 12:00:00,63.77,63.84,63.68,63.84,352356.0,63.77,63.84,63.68,63.84,352356.0
2025-06-04 13:00:00,63.84,64.06,63.82,64.05,725500.0,63.84,64.06,63.82,64.05,725500.0
2025-06-04 14:00:00,64.05,64.08,63.92,63.96,722093.0,64.05,64.08,63.92,63.96,722093.0
2025-06-04 15:00:00,63.96,64.03,63.9,63.92,1848618.0,63.96,64.03,63.9,63.92,1848618.0
2025-06-05 09:30:00,65.35,65.56,65.27,65.42,568515.0,65.35,65.56,65.27,65.42,568515.0
2025-06-05 10:00:00,65.42,65.58,65.3,65.55,1154460.0,65.42,65.58,65.3,65.55,1154460.0
2025-06-05 11:00:00,65.54,65.66,65.47,65.59,889395.0,65.54,65.66,65.47,65.59,889395.0
2025-06-05 12:00:00,65.59,65.65,65.28,65.42,952099.0,65.59,65.65,65.28,65.42,952099.0
2025-06-05 13:00:00,65.41,65.55,65.34,65.55,883103.0,65.41,65.55,65.34,65.55,883103.0
2025-06-05 14:00:00,65.55,65.56,65.25,65.37,673345.0,65.55,65.56,65.25,65.37,673345.0
2025-06-05 15:00:00,65.38,65.41,65.12,65.35,1535045.0,65.38,65.41,65.12,65.35,1535045.0
2025-06-06 09:30:00,65.3,65.56,65.27,65.49,551364.0,65.3,65.56,65.27,65.49,551364.0
2025-06-06 10:00:00,65.49,65.52,65.34,65.39,471982.0,65.49,65.52,65.34,65.39,471982.0
2025-06-06 11:00:00,65.39,65.58,65.31,65.51,659449.0,65.39,65.58,65.31,65.51,659449.0
2025-06-06 12:00:00,65.51,65.58,65.33,65.36,236291.0,65.51,65.58,65.33,65.36,236291.0
2025-06-06 13:00:00,65.36,65.43,65.33,65.41,212798.0,65.36,65.43,65.33,65.41,212798.0
2025-06-06 14:00:00,65.42,65.52,65.41,65.45,223448.0,65.42,65.52,65.41,65.45,223448.0
2025-06-06 15:00:00,65.45,65.57,65.45,65.57,463063.0,65.45,65.57,65.45,65.57,463063.0
2025-06-09 09:30:00,66.17,66.34,66.16,66.29,415541.0,66.17,66.34,66.16,66.29,415541.0
2025-06-09 10:00:00,66.29,66.47,66.28,66.4,492042.0,66.29,66.47,66.28,66.4,492042.0
2025-06-09 11:00:00,66.41,66.55,66.4,66.53,451412.0,66.41,66.55,66.4,66.53,451412.0
2025-06-09 12:00:00,66.53,66.66,66.45,66.61,402020.0,66.53,66.66,66.45,66.61,402020.0
2025-06-09 13:00:00,66.61,66.67,66.59,66.64,264394.0,66.61,66.67,66.59,66.64,264394.0
2025-06-09 14:00:00,66.63,66.68,66.6,66.64,336553.0,66.63,66.68,66.6,66.64,336553.0
2025-06-09 15:00:00,66.64,66.64,66.46,66.47,1083864.0,66.64,66.64,66.46,66.47,1083864.0
2025-06-10 09:30:00,65.97,66.05,65.96,66.0,411710.0,65.97,66.05,65.96,66.0,411710.0
2025-06-10 10:00:00,66.0,66.05,65.88,65.91,657356.0,66.0,66.05,65.88,65.91,657356.0
2025-06-10 11:00:00,65.91,65.96,65.82,65.93,542870.0,65.91,65.96,65.82,65.93,542870.0
2025-06-10 12:00:00,65.92,66.08,65.92,66.03,317028.0,65.92,66.08,65.92,66.03,317028.0
2025-06-10 13:00:00,66.03,66.06,65.95,66.0,313267.0,66.03,66.06,65.95,66.0,313267.0
2025-06-10 14:00:00,66.01,66.15,65.93,66.14,285684.0,66.01,66.15,65.93,66.14,285684.0
2025-06-10 15:00:00,66.14,66.22,66.13,66.17,781387.0,66.14,66.22,66.13,66.17,781387.0
2025-06-11 09:30:00,67.03,67.05,66.78,66.92,1012662.0,67.03,67.05,66.78,66.92,1012662.0
2025-06-11 10:00:00,66.92,67.15,66.92,67.12,954459.0,66.92,67.15,66.92,67.12,954459.0
2025-06-11 11:00:00,67.12,67.17,66.93,67.16,704081.0,67.12,67.17,66.93,67.16,704081.0
2025-06-11 12:00:00,67.17,67.26,66.93,67.17,649847.0,67.17,67.26,66.93,67.17,649847.0
2025-06-11 13:00:00,67.17,67.28,67.11,67.12,354655.0,67.17,67.28,67.11,67.12,354655.0
2025-06-11 14:00:00,67.12,67.14,66.95,66.98,607933.0,67.12,67.14,66.95,66.98,607933.0
2025-06-11 15:00:00,66.98,67.01,66.84,66.99,930800.0,66.98,67.01,66.84,66.99,930800.0
2025-06-12 09:30:00,67.46,67.69,67.39,67.52,537428.0,67.46,67.69,67.39,67.52,537428.0
2025-06-12 10:00:00,67.52,67.71,67.49,67.59,762601.0,67.52,67.71,67.49,67.59,762601.0
2025-06-12 11:00:00,67.59,67.62,67.45,67.51,780085.0,67.59,67.62,67.45,67.51,780085.0
2025-06-12 12:00:00,67.53,67.66,67.51,67.61,441999.0,67.53,67.66,67.51,67.61,441999.0
2025-06-12 13:00:00,67.61,67.67,67.53,67.62,259771.0,67.61,67.67,67.53,67.62,259771.0
2025-06-12 14:00:00,67.62,67.72,67.59,67.7,216701.0,67.62,67.72,67.59,67.7,216701.0
2025-06-12 15:00:00,67.7,67.73,67.64,67.7,633769.0,67.7,67.73,67.64,67.7,633769.0
2025-06-13 09:30:00,66.13,66.41,66.11,66.36,753311.0,66.13,66.41,66.11,66.36,753311.0
2025-06-13 10:00:00,66.38,66.49,66.3,66.45,509441.0,66.38,66.49,66.3,66.45,509441.0
2025-06-13 11:00:00,66.45,66.87,66.45,66.81,469463.0,66.45,66.87,66.45,66.81,469463.0
2025-06-13 12:00:00,66.81,66.95,66.81,66.92,199963.0,66.81,66.95,66.81,66.92,199963.0
2025-06-13 13:00:00,66.92,66.93,66.63,66.72,291426.0,66.92,66.93,66.63,66.72,291426.0
2025-06-13 14:00:00,66.71,66.74,66.32,66.42,546416.0,66.71,66.74,66.32,66.42,546416.0
2025-06-13 15:00:00,66.42,66.48,66.31,66.44,1057673.0,66.42,66.48,66.31,66.44,1057673.0
2025-06-16 09:30:00,68.15,68.42,68.12,68.4,888589.0,68.15,68.42,68.12,68.4,888589.0
2025-06-16 10:00:00,68.41,68.7,68.41,68.54,1011355.0,68.41,68.7,68.41,68.54,1011355.0
2025-06-16 11:00:00,68.54,68.59,68.38,68.44,642084.0,68.54,68.59,68.38,68.44,642084.0
2025-06-16 12:00:00,68.44,68.55,68.36,68.39,344036.0,68.44,68.55,68.36,68.39,344036.0
2025-06-16 13:00:00,68.39,68.44,68.26,68.33,421574.0,68.39,68.44,68.26,68.33,421574.0
2025-06-16 14:00:00,68.32,68.34,68.16,68.22,526203.0,68.32,68.34,68.16,68.22,526203.0
2025-06-16 15:00:00,68.22,68.23,68.09,68.19,1115360.0,68.22,68.23,68.09,68.19,1115360.0
2025-06-17 09:30:00,67.57,67.69,67.53,67.65,587755.0,67.57,67.69,67.53,67.65,587755.0
2025-06-17 10:00:00,67.66,67.68,67.33,67.42,720712.0,67.66,67.68,67.33,67.42,720712.0
2025-06-17 11:00:00,67.43,67.6,67.37,67.48,855860.0,67.43,67.6,67.37,67.48,855860.0
2025-06-17 12:00:00,67.49,67.59,67.13,67.15,498347.0,67.49,67.59,67.13,67.15,498347.0
2025-06-17 13:00:00,67.14,67.19,66.79,66.82,816050.0,67.14,67.19,66.79,66.82,816050.0
2025-06-17 14:00:00,66.81,66.83,66.6,66.73,671914.0,66.81,66.83,66.6,66.73,671914.0
2025-06-17 15:00:00,66.74,66.81,66.64,66.66,1003213.0,66.74,66.81,66.64,66.66,1003213.0
2025-06-18 09:30:00,67.81,67.9,67.67,67.68,359745.0,67.81,67.9,67.67,67.68,359745.0
2025-06-18 10:00:00,67.69,68.14,67.67,68.14,692247.0,67.69,68.14,67.67,68.14,692247.0
2025-06-18 11:00:00,68.14,68.17,68.02,68.03,431727.0,68.14,68.17,68.02,68.03,431727.0
2025-06-18 12:00:00,68.03,68.09,67.94,67.96,393645.0,68.03,68.09,67.94,67.96,393645.0
2025-06-18 13:00:00,67.95,68.01,67.83,67.97,589016.0,67.95,68.01,67.83,67.97,589016.0
2025-06-18 14:00:00,67.98,68.2,67.68,67.69,1233946.0,67.98,68.2,67.68,67.69,1233946.0
2025-06-18 15:00:00,67.68,67.92,67.6,67.85,1322207.0,67.68,67.92,67.6,67.85,1322207.0
2025-06-20 09:30:00,69.64,69.69,69.54,69.54,606889.0,69.64,69.69,69.54,69.54,606889.0
2025-06-20 10:00:00,69.53,69.58,68.41,68.48,1429382.0,69.53,69.58,68.41,68.48,1429382.0
2025-06-20 11:00:00,68.47,68.74,68.31,68.48,953585.0,68.47,68.74,68.31,68.48,953585.0
2025-06-20 12:00:00,68.47,68.74,68.46,68.67,667598.0,68.47,68.74,68.46,68.67,667598.0
2025-06-20 13:00:00,68.67,68.73,68.42,68.57,546991.0,68.67,68.73,68.42,68.57,546991.0
2025-06-20 14:00:00,68.57,68.64,68.53,68.56,571080.0,68.57,68.64,68.53,68.56,571080.0
2025-06-20 15:00:00,68.55,68.61,68.48,68.53,994089.0,68.55,68.61,68.48,68.53,994089.0