date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2018-07-17 12:00:00,30.09,30.1,29.94,29.99,412236.7129434862,23.3754,23.3832,23.2589,23.2977,412236.7129
2018-07-17 13:00:00,29.99,29.99,29.91,29.97,391698.2190436124,23.2977,23.2977,23.2356,23.2822,391698.219
2018-07-17 14:00:00,29.96,29.96,29.91,29.94,646438.0872247932,23.2744,23.2744,23.2356,23.2589,646438.0872
2018-07-17 15:00:00,29.95,29.96,29.87,29.9,2203890.0574954427,23.2667,23.2744,23.2045,23.2278,2203890.0575
2018-07-18 09:30:00,29.92,29.96,29.72,29.74,606745.197027065,23.2434,23.2744,23.088,23.1035,606745.197
2018-07-18 10:00:00,29.74,29.88,29.69,29.72,675828.0746038425,23.1035,23.2123,23.0647,23.088,675828.0746
2018-07-18 11:00:00,29.72,29.8,29.66,29.79,621187.7717010237,23.088,23.1501,23.0414,23.1424,621187.7717
2018-07-18 12:00:00,29.79,29.84,29.78,29.79,822967.3257607629,23.1424,23.1812,23.1346,23.1424,822967.3258
2018-07-18 13:00:00,29.79,29.85,29.76,29.84,570950.7782919647,23.1424,23.189,23.1191,23.1812,570950.7783
2018-07-18 14:00:00,29.84,29.89,29.81,29.87,506021.5958491095,23.1812,23.22,23.1579,23.2045,506021.5958
2018-07-18 15:00:00,29.87,29.94,29.85,29.9,1487094.3766652644,23.2045,23.2589,23.189,23.2278,1487094.3767
2018-07-19 09:30:00,29.95,30.12,29.94,30.08,375366.7087365026,23.2667,23.3987,23.2589,23.3677,375366.7087
2018-07-19 10:00:00,30.08,30.24,30.05,30.09,957123.8255504136,23.3677,23.4919,23.3443,23.3754,957123.8256
2018-07-19 11:00:00,30.09,30.12,30.02,30.11,480765.6710138831,23.3754,23.3987,23.321,23.391,480765.671
2018-07-19 12:00:00,30.11,30.26,30.08,30.23,377897.9105314823,23.391,23.5075,23.3677,23.4842,377897.9105
2018-07-19 13:00:00,30.24,30.29,30.14,30.21,521154.1158322816,23.4919,23.5308,23.4143,23.4686,521154.1158
2018-07-19 14:00:00,30.21,30.29,30.15,30.19,351755.71448604687,23.4686,23.5308,23.422,23.4531,351755.7145
2018-07-19 15:00:00,30.19,30.23,30.06,30.13,1150336.5586874213,23.4531,23.4842,23.3521,23.4065,1150336.5587
2018-07-20 09:30:00,29.99,30.07,29.79,29.87,723646.0524470621,23.2977,23.3599,23.1424,23.2045,723646.0524
2018-07-20 10:00:00,29.88,29.96,29.79,29.92,1257958.2106296453,23.2123,23.2744,23.1424,23.2434,1257958.2106
2018-07-20 11:00:00,29.92,30.13,29.89,30.04,674317.7674940402,23.2434,23.4065,23.22,23.3366,674317.7675
2018-07-20 12:00:00,30.04,30.08,29.99,30.0,522232.5059598935,23.3366,23.3677,23.2977,23.3055,522232.506
2018-07-20 13:00:00,30.0,30.04,29.92,29.95,403137.0074323377,23.3055,23.3366,23.2434,23.2667,403137.0074
2018-07-20 14:00:00,29.95,29.96,29.91,29.94,714244.8464450989,23.2667,23.2744,23.2356,23.2589,714244.8464
2018-07-20 15:00:00,29.94,30.04,29.91,29.99,1575771.9814892723,23.2589,23.3366,23.2356,23.2977,1575771.9815
2018-07-23 09:30:00,30.07,30.08,29.87,29.9,334121.4415930445,23.3599,23.3677,23.2045,23.2278,334121.4416
2018-07-23 10:00:00,29.91,29.92,29.62,29.71,584990.8848688824,23.2356,23.2434,23.0103,23.0802,584990.8849
2018-07-23 11:00:00,29.71,29.74,29.57,29.58,398282.1483662881,23.0802,23.1035,22.9715,22.9792,398282.1484
2018-07-23 12:00:00,29.59,29.66,29.57,29.65,399718.1320992849,22.987,23.0414,22.9715,23.0336,399718.1321
2018-07-23 13:00:00,29.66,29.71,29.63,29.71,297362.221287337,23.0414,23.0802,23.0181,23.0802,297362.2213
2018-07-23 14:00:00,29.71,29.74,29.64,29.68,384655.7285093255,23.0802,23.1035,23.0258,23.0569,384655.7285
2018-07-23 15:00:00,29.68,29.73,29.64,29.68,1129287.6174449588,23.0569,23.0958,23.0258,23.0569,1129287.6174
2018-07-24 09:30:00,29.59,29.61,29.29,29.37,545675.2208666387,22.987,23.0025,22.7539,22.8161,545675.2209
2018-07-24 10:00:00,29.37,29.43,29.22,29.39,682878.9791053148,22.8161,22.8627,22.6996,22.8316,682878.9791
2018-07-24 11:00:00,29.39,29.42,29.32,29.42,836989.2020754453,22.8316,22.8549,22.7772,22.8549,836989.2021
2018-07-24 12:00:00,29.42,29.62,29.4,29.6,664260.2720516057,22.8549,23.0103,22.8394,22.9948,664260.2721
2018-07-24 13:00:00,29.59,29.65,29.48,29.52,539038.0030851213,22.987,23.0336,22.9015,22.9326,539038.0031
2018-07-24 14:00:00,29.51,29.57,29.46,29.56,700071.518721077,22.9248,22.9715,22.886,22.9637,700071.5187
2018-07-24 15:00:00,29.56,29.74,29.54,29.69,1877534.7076146405,22.9637,23.1035,22.9482,23.0647,1877534.7076
2018-07-25 09:30:00,29.68,30.02,29.66,29.99,729875.1928200814,23.0569,23.321,23.0414,23.2977,729875.1928
2018-07-25 10:00:00,29.99,30.08,29.94,29.96,709059.0380030852,23.2977,23.3677,23.2589,23.2744,709059.038
2018-07-25 11:00:00,29.97,30.12,29.96,29.98,1048339.6438087224,23.2822,23.3987,23.2744,23.29,1048339.6438
2018-07-25 12:00:00,29.97,29.97,29.87,29.94,325024.54073762445,23.2822,23.2822,23.2045,23.2589,325024.5407
2018-07-25 13:00:00,29.94,29.96,29.87,29.95,324993.6895246109,23.2589,23.2744,23.2045,23.2667,324993.6895
2018-07-25 14:00:00,29.95,29.96,29.86,29.87,751239.6578320011,23.2667,23.2744,23.1967,23.2045,751239.6578
2018-07-25 15:00:00,29.88,29.89,29.74,29.86,2019078.670593185,23.2123,23.22,23.1035,23.1967,2019078.6706
2018-07-26 09:30:00,30.01,30.11,29.91,29.97,589639.6017388866,23.3133,23.391,23.2356,23.2822,589639.6017
2018-07-26 10:00:00,29.96,30.15,29.96,30.15,475947.27247230406,23.2744,23.422,23.2744,23.422,475947.2725
2018-07-26 11:00:00,30.14,30.16,29.94,30.0,412908.4279904642,23.4143,23.4298,23.2589,23.3055,412908.428
2018-07-26 12:00:00,29.99,30.06,29.99,30.0,261210.20894685172,23.2977,23.3521,23.2977,23.3055,261210.2089
2018-07-26 13:00:00,30.0,30.01,29.94,29.94,227495.4424344412,23.3055,23.3133,23.2589,23.2589,227495.4424
2018-07-26 14:00:00,29.94,30.04,29.91,30.04,362756.9765811247,23.2589,23.3366,23.2356,23.3366,362756.9766
2018-07-26 15:00:00,30.04,30.16,29.99,30.14,1796884.0274856263,23.3366,23.4298,23.2977,23.4143,1796884.0275
2018-07-27 09:30:00,30.16,30.36,30.07,30.28,384420.1374281307,23.4298,23.5852,23.3599,23.523,384420.1374
2018-07-27 10:00:00,30.28,30.36,30.11,30.13,438014.3037442154,23.523,23.5852,23.391,23.4065,438014.3037
2018-07-27 11:00:00,30.12,30.16,30.04,30.12,294481.83985415794,23.3987,23.4298,23.3366,23.3987,294481.8399
2018-07-27 12:00:00,30.13,30.2,30.04,30.19,270126.20950778294,23.4065,23.4609,23.3366,23.4531,270126.2095
2018-07-27 13:00:00,30.19,30.26,30.01,30.02,283742.8130696957,23.4531,23.5075,23.3133,23.321,283742.8131
2018-07-27 14:00:00,30.02,30.04,29.97,29.99,220340.76567101388,23.321,23.3366,23.2822,23.2977,220340.7657
2018-07-27 15:00:00,29.99,30.11,29.98,30.09,889447.4828214837,23.2977,23.391,23.29,23.3754,889447.4828
2018-07-30 09:30:00,30.06,30.09,29.9,30.0,274814.19155798625,23.3521,23.3754,23.2278,23.3055,274814.1916
2018-07-30 10:00:00,30.0,30.01,29.9,29.99,448557.004627682,23.3055,23.3133,23.2278,23.2977,448557.0046
2018-07-30 11:00:00,29.99,30.14,29.98,30.0,329521.80619828915,23.2977,23.4143,23.29,23.3055,329521.8062
2018-07-30 12:00:00,30.0,30.02,29.94,29.96,612929.462908428,23.3055,23.321,23.2589,23.2744,612929.4629
2018-07-30 13:00:00,29.95,29.95,29.78,29.85,411555.18160145846,23.2667,23.2667,23.1346,23.189,411555.1816
2018-07-30 14:00:00,29.85,29.89,29.76,29.8,396705.9318468658,23.189,23.22,23.1191,23.1501,396705.9318
2018-07-30 15:00:00,29.8,29.82,29.7,29.81,1016750.806338522,23.1501,23.1657,23.0724,23.1579,1016750.8063
2018-07-31 09:30:00,29.92,30.08,29.76,30.07,410130.4164913757,23.2434,23.3677,23.1191,23.3599,410130.4165
2018-07-31 10:00:00,30.08,30.24,30.05,30.13,757888.0942364325,23.3677,23.4919,23.3443,23.4065,757888.0942
2018-07-31 11:00:00,30.13,30.15,29.98,30.01,701553.7792735941,23.4065,23.422,23.29,23.3133,701553.7793
2018-07-31 12:00:00,30.01,30.18,30.0,30.18,497494.0401065769,23.3133,23.4453,23.3055,23.4453,497494.0401
2018-07-31 13:00:00,30.18,30.22,30.17,30.18,739772.8228859907,23.4453,23.4764,23.4376,23.4453,739772.8229
2018-07-31 14:00:00,30.19,30.25,30.13,30.22,847135.0441733277,23.4531,23.4997,23.4065,23.4764,847135.0442
2018-07-31 15:00:00,30.21,30.32,30.13,30.3,2170538.493899874,23.4686,23.5541,23.4065,23.5386,2170538.4939
2018-08-01 09:30:00,30.08,30.1,29.81,29.84,569439.0688542982,23.3677,23.3832,23.1579,23.1812,569439.0689
2018-08-01 10:00:00,29.83,29.9,29.75,29.84,929321.2733137008,23.1734,23.2278,23.1113,23.1812,929321.2733
2018-08-01 11:00:00,29.84,30.06,29.83,30.0,841242.4624877296,23.1812,23.3521,23.1734,23.3055,841242.4625
2018-08-01 12:00:00,30.0,30.0,29.86,29.94,703075.3050063105,23.3055,23.3055,23.1967,23.2589,703075.305
2018-08-01 13:00:00,29.94,29.94,29.83,29.84,738750.5258729492,23.2589,23.2589,23.1734,23.1812,738750.5259
2018-08-01 14:00:00,29.84,29.99,29.84,29.95,754756.6961155519,23.1812,23.2977,23.1812,23.2667,754756.6961
2018-08-01 15:00:00,29.95,30.06,29.79,29.96,1830624.0358995933,23.2667,23.3521,23.1424,23.2744,1830624.0359
2018-08-02 09:30:00,30.06,30.58,29.95,30.04,440141.63511428976,23.3521,23.7561,23.2667,23.3366,440141.6351
2018-08-02 10:00:00,30.03,30.29,29.92,30.29,553881.6435282569,23.3288,23.5308,23.2434,23.5308,553881.6435
2018-08-02 11:00:00,30.29,30.33,30.13,30.32,578904.7819380171,23.5308,23.5619,23.4065,23.5541,578904.7819
2018-08-02 12:00:00,30.31,30.41,30.3,30.34,718987.5192820082,23.5463,23.624,23.5386,23.5696,718987.5193
2018-08-02 13:00:00,30.34,30.34,30.07,30.11,427651.1008273735,23.5696,23.5696,23.3599,23.391,427651.1008
2018-08-02 14:00:00,30.11,30.28,30.1,30.25,790605.8056373581,23.391,23.523,23.3832,23.4997,790605.8056
2018-08-02 15:00:00,30.25,30.29,30.14,30.16,1566927.499649418,23.4997,23.5308,23.4143,23.4298,1566927.4996
2018-08-03 09:30:00,30.21,30.34,30.05,30.11,439143.1776749405,23.4686,23.5696,23.3443,23.391,439143.1777
2018-08-03 10:00:00,30.11,30.41,30.11,30.36,487624.45659795264,23.391,23.624,23.391,23.5852,487624.4566
2018-08-03 11:00:00,30.36,30.37,30.21,30.23,390811.9478334035,23.5852,23.5929,23.4686,23.4842,390811.9478
2018-08-03 12:00:00,30.23,30.28,30.22,30.22,675884.1677184126,23.4842,23.523,23.4764,23.4764,675884.1677
2018-08-03 13:00:00,30.22,30.26,30.14,30.17,664159.3044453794,23.4764,23.5075,23.4143,23.4376,664159.3044
2018-08-03 14:00:00,30.17,30.28,30.14,30.23,688460.2440050484,23.4376,23.523,23.4143,23.4842,688460.244
2018-08-03 15:00:00,30.24,30.34,30.21,30.3,1325861.7304725845,23.4919,23.5696,23.4686,23.5386,1325861.7305
2018-08-06 09:30:00,30.26,30.41,30.24,30.33,480441.7332772402,23.5075,23.624,23.4919,23.5619,480441.7333
2018-08-06 10:00:00,30.32,30.47,30.21,30.44,626683.4946010377,23.5541,23.6706,23.4686,23.6473,626683.4946
2018-08-06 11:00:00,30.44,30.48,30.37,30.42,461455.6163230964,23.6473,23.6784,23.5929,23.6318,461455.6163
2018-08-06 12:00:00,30.43,30.51,30.42,30.47,445418.5948674801,23.6395,23.7017,23.6318,23.6706,445418.5949
2018-08-06 13:00:00,30.47,30.48,30.39,30.48,367670.733417473,23.6706,23.6784,23.6085,23.6784,367670.7334
2018-08-06 14:00:00,30.48,30.49,30.39,30.41,591786.5656990604,23.6784,23.6862,23.6085,23.624,591786.5657
2018-08-06 15:00:00,30.4,30.41,30.31,30.37,1310070.1163932127,23.6162,23.624,23.5463,23.5929,1310070.1164
2018-08-07 09:30:00,30.42,30.42,30.16,30.19,476487.16870004206,23.6318,23.6318,23.4298,23.4531,476487.1687
2018-08-07 10:00:00,30.19,30.36,30.13,30.34,762841.11625298,23.4531,23.5852,23.4065,23.5696,762841.1163
2018-08-07 11:00:00,30.34,30.38,30.29,30.36,601124.6669471322,23.5696,23.6007,23.5308,23.5852,601124.6669
2018-08-07 12:00:00,30.35,30.47,30.34,30.44,516446.5011919787,23.5774,23.6706,23.5696,23.6473,516446.5012
2018-08-07 13:00:00,30.44,30.53,30.43,30.52,744979.6662459683,23.6473,23.7172,23.6395,23.7095,744979.6662
2018-08-07 14:00:00,30.51,30.6,30.46,30.59,511557.986257187,23.7017,23.7716,23.6629,23.7638,511557.9863
2018-08-07 15:00:00,30.59,30.63,30.47,30.5,2030608.6102930864,23.7638,23.7949,23.6706,23.6939,2030608.6103
2018-08-08 09:30:00,30.45,30.56,30.31,30.46,419425.0455756556,23.6551,23.7405,23.5463,23.6629,419425.0456
2018-08-08 10:00:00,30.46,30.61,30.42,30.51,542368.5317627261,23.6629,23.7794,23.6318,23.7017,542368.5318
2018-08-08 11:00:00,30.52,30.59,30.46,30.56,567565.5588276539,23.7095,23.7638,23.6629,23.7405,567565.5588
2018-08-08 12:00:00,30.56,30.58,30.41,30.44,353854.9992988361,23.7405,23.7561,23.624,23.6473,353854.9993
2018-08-08 13:00:00,30.44,30.48,30.41,30.44,328760.3421679989,23.6473,23.6784,23.624,23.6473,328760.3422
2018-08-08 14:00:00,30.44,30.48,30.39,30.41,357271.0699761604,23.6473,23.6784,23.6085,23.624,357271.07
2018-08-08 15:00:00,30.41,30.6,30.41,30.56,1233308.0914317768,23.624,23.7716,23.624,23.7405,1233308.0914
2018-08-09 09:30:00,30.57,30.82,30.49,30.77,698969.2890197729,23.7483,23.9425,23.6862,23.9037,698969.289
2018-08-09 10:00:00,30.78,30.96,30.66,30.91,690997.0551114851,23.9114,24.0513,23.8182,24.0124,690997.0551
2018-08-09 11:00:00,30.92,30.93,30.81,30.83,595692.0488010097,24.0202,24.028,23.9348,23.9503,595692.0488
2018-08-09 12:00:00,30.83,30.88,30.82,30.88,395415.79021175153,23.9503,23.9891,23.9425,23.9891,395415.7902
2018-08-09 13:00:00,30.88,30.96,30.86,30.95,475190.0154256065,23.9891,24.0513,23.9736,24.0435,475190.0154
2018-08-09 14:00:00,30.96,30.97,30.91,30.96,620566.5404571589,24.0513,24.059,24.0124,24.0513,620566.5405
2018-08-09 15:00:00,30.96,30.96,30.86,30.93,1568694.432758379,24.0513,24.0513,23.9736,24.028,1568694.4328
2018-08-10 09:30:00,31.0,31.18,30.91,31.18,532449.8667788529,24.0824,24.2222,24.0124,24.2222,532449.8668
2018-08-10 10:00:00,31.18,31.19,30.91,30.92,898690.2257747862,24.2222,24.23,24.0124,24.0202,898690.2258
2018-08-10 11:00:00,30.92,31.04,30.88,30.88,653697.9385780395,24.0202,24.1134,23.9891,23.9891,653697.9386
2018-08-10 12:00:00,30.89,30.9,30.76,30.79,331217.22058617306,23.9969,24.0047,23.8959,23.9192,331217.2206
2018-08-10 13:00:00,30.79,30.86,30.76,30.86,343674.0990043472,23.9192,23.9736,23.8959,23.9736,343674.099
2018-08-10 14:00:00,30.86,30.87,30.77,30.8,413149.628383116,23.9736,23.9814,23.9037,23.927,413149.6284
2018-08-10 15:00:00,30.79,30.8,30.71,30.76,944122.8439209088,23.9192,23.927,23.8571,23.8959,944122.8439
2018-08-13 09:30:00,30.78,30.93,30.73,30.82,300924.13406254386,23.9114,24.028,23.8726,23.9425,300924.1341
2018-08-13 10:00:00,30.82,30.87,30.67,30.7,629953.7231804796,23.9425,23.9814,23.826,23.8493,629953.7232
2018-08-13 11:00:00,30.69,30.81,30.68,30.69,443531.06156219327,23.8415,23.9348,23.8338,23.8415,443531.0616
2018-08-13 12:00:00,30.69,30.73,30.67,30.69,399631.187771701,23.8415,23.8726,23.826,23.8415,399631.1878
2018-08-13 13:00:00,30.69,30.83,30.68,30.83,359971.95344271493,23.8415,23.9503,23.8338,23.9503,359971.9534
2018-08-13 14:00:00,30.83,30.89,30.78,30.87,474176.1323797504,23.9503,23.9969,23.9114,23.9814,474176.1324
2018-08-13 15:00:00,30.87,30.93,30.83,30.88,959753.1902958913,23.9814,24.028,23.9503,23.9891,959753.1903
2018-08-14 09:30:00,30.71,30.91,30.66,30.81,532138.5499929884,24.0469,24.2035,24.0078,24.1252,532138.55
2018-08-14 10:00:00,30.81,30.98,30.72,30.93,786961.1555181602,24.1252,24.2584,24.0548,24.2192,786961.1555
2018-08-14 11:00:00,30.93,31.0,30.86,30.98,526774.6459122143,24.2192,24.274,24.1644,24.2584,526774.6459
2018-08-14 12:00:00,30.98,31.03,30.95,30.96,466038.4237834806,24.2584,24.2975,24.2349,24.2427,466038.4238
2018-08-14 13:00:00,30.96,30.97,30.91,30.93,420037.8628523349,24.2427,24.2505,24.2035,24.2192,420037.8629
2018-08-14 14:00:00,30.93,31.02,30.92,30.94,551644.9305847707,24.2192,24.2897,24.2114,24.227,551644.9306
2018-08-14 15:00:00,30.94,30.95,30.88,30.91,1122665.8252699482,24.227,24.2349,24.18,24.2035,1122665.8253
2018-08-15 09:30:00,30.98,31.13,30.93,31.13,580632.4498667789,24.2584,24.3758,24.2192,24.3758,580632.4499
2018-08-15 10:00:00,31.13,31.36,31.08,31.26,1331668.7701584632,24.3758,24.5559,24.3367,24.4776,1331668.7702
2018-08-15 11:00:00,31.26,31.31,31.17,31.26,911012.480717992,24.4776,24.5168,24.4071,24.4776,911012.4807
2018-08-15 12:00:00,31.26,31.27,31.11,31.11,446024.400504838,24.4776,24.4854,24.3601,24.3601,446024.4005
2018-08-15 13:00:00,31.11,31.15,31.05,31.11,400942.36432477913,24.3601,24.3915,24.3132,24.3601,400942.3643
2018-08-15 14:00:00,31.11,31.15,31.0,31.03,375348.4784742673,24.3601,24.3915,24.274,24.2975,375348.4785
2018-08-15 15:00:00,31.03,31.16,30.98,31.11,1574211.1905763568,24.2975,24.3993,24.2584,24.3601,1574211.1906
2018-08-16 09:30:00,31.11,31.31,31.07,31.31,913289.8611695416,24.3601,24.5168,24.3288,24.5168,913289.8612
2018-08-16 10:00:00,31.31,31.39,31.23,31.38,751895.9472724723,24.5168,24.5794,24.4541,24.5716,751895.9473
2018-08-16 11:00:00,31.38,31.6,31.34,31.59,977743.6544664142,24.5716,24.7438,24.5402,24.736,977743.6545
2018-08-16 12:00:00,31.59,31.68,31.52,31.68,751619.6886832141,24.736,24.8065,24.6812,24.8065,751619.6887
2018-08-16 13:00:00,31.67,31.68,31.58,31.65,690259.4306548871,24.7986,24.8065,24.7282,24.783,690259.4307
2018-08-16 14:00:00,31.65,31.66,31.56,31.63,757756.2754171926,24.783,24.7908,24.7125,24.7673,757756.2754
2018-08-16 15:00:00,31.63,31.69,31.55,31.63,2207659.514794559,24.7673,24.8143,24.7047,24.7673,2207659.5148
2018-08-17 09:30:00,31.59,31.73,31.55,31.64,1038017.108399944,24.736,24.8456,24.7047,24.7752,1038017.1084
2018-08-17 10:00:00,31.64,32.13,31.61,32.08,1312688.2625157763,24.7752,25.1588,24.7517,25.1197,1312688.2625
2018-08-17 11:00:00,32.1,32.1,31.88,31.88,936191.2775206844,25.1353,25.1353,24.9631,24.9631,936191.2775
2018-08-17 12:00:00,31.88,31.95,31.88,31.93,712297.0130416491,24.9631,25.0179,24.9631,25.0022,712297.013
2018-08-17 13:00:00,31.93,31.97,31.85,31.88,1389432.057214977,25.0022,25.0336,24.9396,24.9631,1389432.0572
2018-08-17 14:00:00,31.88,31.91,31.78,31.85,1369726.5460664704,24.9631,24.9866,24.8848,24.9396,1369726.5461
2018-08-17 15:00:00,31.85,31.85,31.72,31.75,2061027.9063244988,24.9396,24.9396,24.8378,24.8613,2061027.9063
2018-08-20 09:30:00,31.58,31.67,31.44,31.58,1306735.3807320152,24.7282,24.7986,24.6185,24.7282,1306735.3807
2018-08-20 10:00:00,31.58,31.63,31.55,31.63,1083299.677464591,24.7282,24.7673,24.7047,24.7673,1083299.6775
2018-08-20 11:00:00,31.64,31.73,31.53,31.57,639483.9433459543,24.7752,24.8456,24.689,24.7203,639483.9433
2018-08-20 12:00:00,31.58,31.64,31.55,31.55,665595.2881783762,24.7282,24.7752,24.7047,24.7047,665595.2882
2018-08-20 13:00:00,31.55,31.6,31.51,31.55,582263.3571729071,24.7047,24.7438,24.6734,24.7047,582263.3572
2018-08-20 14:00:00,31.55,31.62,31.48,31.6,663803.1131678587,24.7047,24.7595,24.6499,24.7438,663803.1132
2018-08-20 15:00:00,31.6,31.63,31.54,31.55,1152968.728088627,24.7438,24.7673,24.6968,24.7047,1152968.7281
2018-08-21 09:30:00,31.6,31.64,31.35,31.43,828986.1169541439,24.7438,24.7752,24.5481,24.6107,828986.117
2018-08-21 10:00:00,31.43,31.45,31.31,31.33,493846.58533165057,24.6107,24.6264,24.5168,24.5324,493846.5853
2018-08-21 11:00:00,31.33,31.45,31.28,31.3,445603.7021455616,24.5324,24.6264,24.4933,24.5089,445603.7021
2018-08-21 12:00:00,31.3,31.37,31.26,31.36,445753.7512270369,24.5089,24.5637,24.4776,24.5559,445753.7512
2018-08-21 13:00:00,31.37,31.38,31.26,31.27,323730.1921189174,24.5637,24.5716,24.4776,24.4854,323730.1921
2018-08-21 14:00:00,31.26,31.36,31.25,31.36,348594.86748001684,24.4776,24.5559,24.4698,24.5559,348594.8675
2018-08-21 15:00:00,31.36,31.45,31.34,31.44,1898833.26321694,24.5559,24.6264,24.5402,24.6185,1898833.2632
2018-08-22 09:30:00,31.52,31.52,31.36,31.39,327998.8781377086,24.6812,24.6812,24.5559,24.5794,327998.8781
2018-08-22 10:00:00,31.39,31.4,31.23,31.24,408739.3072500351,24.5794,24.5872,24.4541,24.4619,408739.3073
2018-08-22 11:00:00,31.23,31.28,31.14,31.15,425619.12775206845,24.4541,24.4933,24.3836,24.3915,425619.1278
2018-08-22 12:00:00,31.16,31.23,31.11,31.21,228506.5208245688,24.3993,24.4541,24.3601,24.4384,228506.5208
2018-08-22 13:00:00,31.21,31.26,31.14,31.24,340790.91291543964,24.4384,24.4776,24.3836,24.4619,340790.9129
2018-08-22 14:00:00,31.26,31.32,31.22,31.23,281517.31874912354,24.4776,24.5246,24.4463,24.4541,281517.3187
2018-08-22 15:00:00,31.23,31.35,31.18,31.33,1037430.9353526856,24.4541,24.5481,24.415,24.5324,1037430.9354
2018-08-23 09:30:00,31.32,31.42,31.23,31.29,429396.9990183705,24.5246,24.6029,24.4541,24.5011,429396.999
2018-08-23 10:00:00,31.3,31.42,31.28,31.34,458662.1792175011,24.5089,24.6029,24.4933,24.5402,458662.1792
2018-08-23 11:00:00,31.34,31.54,31.32,31.39,881305.5672416211,24.5402,24.6968,24.5246,24.5794,881305.5672
2018-08-23 12:00:00,31.39,31.4,31.26,31.28,353406.2543822746,24.5794,24.5872,24.4776,24.4933,353406.2544
2018-08-23 13:00:00,31.28,31.33,31.26,31.27,237223.39082877577,24.4933,24.5324,24.4776,24.4854,237223.3908
2018-08-23 14:00:00,31.27,31.31,31.22,31.31,341768.3354368251,24.4854,24.5168,24.4463,24.5168,341768.3354
2018-08-23 15:00:00,31.31,31.34,31.26,31.31,737637.0775487309,24.5168,24.5402,24.4776,24.5168,737637.0775
2018-08-24 09:30:00,31.32,31.33,31.16,31.18,209134.76370775487,24.5246,24.5324,24.3993,24.415,209134.7637
2018-08-24 10:00:00,31.18,31.28,31.09,31.18,337050.9045014725,24.415,24.4933,24.3445,24.415,337050.9045
2018-08-24 11:00:00,31.18,31.31,31.18,31.26,630213.1538353667,24.415,24.5168,24.415,24.4776,630213.1538
2018-08-24 12:00:00,31.26,31.35,31.25,31.3,328370.4950217361,24.4776,24.5481,24.4698,24.5089,328370.495
2018-08-24 13:00:00,31.31,31.33,31.23,31.31,308977.7029869584,24.5168,24.5324,24.4541,24.5168,308977.703
2018-08-24 14:00:00,31.31,31.33,31.27,31.31,211658.95386341328,24.5168,24.5324,24.4854,24.5168,211658.9539
2018-08-24 15:00:00,31.31,31.43,31.3,31.39,938280.746038424,24.5168,24.6107,24.5089,24.5794,938280.746
2018-08-27 09:30:00,31.45,31.5,31.19,31.22,281723.460945169,24.6264,24.6655,24.4228,24.4463,281723.4609
2018-08-27 10:00:00,31.23,31.23,30.96,31.03,669842.9392792035,24.4541,24.4541,24.2427,24.2975,669842.9393
2018-08-27 11:00:00,31.02,31.07,30.98,31.03,278879.54003646056,24.2897,24.3288,24.2584,24.2975,278879.54
2018-08-27 12:00:00,31.03,31.06,30.98,31.04,190012.6209507783,24.2975,24.321,24.2584,24.3053,190012.621
2018-08-27 13:00:00,31.04,31.05,31.01,31.03,213898.471462628,24.3053,24.3132,24.2818,24.2975,213898.4715
2018-08-27 14:00:00,31.03,31.16,31.01,31.12,468948.254101809,24.2975,24.3993,24.2818,24.368,468948.2541
2018-08-27 15:00:00,31.13,31.15,31.07,31.11,801919.7868461646,24.3758,24.3915,24.3288,24.3601,801919.7868
2018-08-28 09:30:00,31.03,31.09,30.86,31.03,575072.2198850091,24.2975,24.3445,24.1644,24.2975,575072.2199
2018-08-28 10:00:00,31.03,31.03,30.88,30.91,655664.0022437247,24.2975,24.2975,24.18,24.2035,655664.0022
2018-08-28 11:00:00,30.92,31.0,30.87,30.96,582853.7372037582,24.2114,24.274,24.1722,24.2427,582853.7372
2018-08-28 12:00:00,30.96,31.06,30.93,30.99,368450.4277099986,24.2427,24.321,24.2192,24.2662,368450.4277
2018-08-28 13:00:00,30.99,31.06,30.95,30.95,281996.91487869865,24.2662,24.321,24.2349,24.2349,281996.9149
2018-08-28 14:00:00,30.95,30.97,30.92,30.94,347115.4115832281,24.2349,24.2505,24.2114,24.227,347115.4116
2018-08-28 15:00:00,30.94,30.97,30.88,30.96,1212710.6997616044,24.227,24.2505,24.18,24.2427,1212710.6998
2018-08-29 09:30:00,31.26,31.33,31.1,31.28,510249.6143598374,24.4776,24.5324,24.3523,24.4933,510249.6144
2018-08-29 10:00:00,31.28,31.3,31.08,31.08,344866.0776889637,24.4933,24.5089,24.3367,24.3367,344866.0777
2018-08-29 11:00:00,31.08,31.23,31.08,31.16,299526.0131818819,24.3367,24.4541,24.3367,24.3993,299526.0132
2018-08-29 12:00:00,31.16,31.22,31.11,31.18,233735.80143037444,24.3993,24.4463,24.3601,24.415,233735.8014
2018-08-29 13:00:00,31.17,31.24,31.13,31.13,216672.27597812368,24.4071,24.4619,24.3758,24.3758,216672.276
2018-08-29 14:00:00,31.13,31.21,31.11,31.19,332514.3738606086,24.3758,24.4384,24.3601,24.4228,332514.3739
2018-08-29 15:00:00,31.2,31.3,31.17,31.26,1024392.0908708456,24.4306,24.5089,24.4071,24.4776,1024392.0909
2018-08-30 09:30:00,31.3,31.38,31.2,31.31,410029.4488851494,24.5089,24.5716,24.4306,24.5168,410029.4489
2018-08-30 10:00:00,31.31,31.47,31.28,31.37,670335.156359557,24.5168,24.642,24.4933,24.5637,670335.1564
2018-08-30 11:00:00,31.36,31.37,31.25,31.34,339286.2151170944,24.5559,24.5637,24.4698,24.5402,339286.2151
2018-08-30 12:00:00,31.34,31.36,31.27,31.3,183069.69569485344,24.5402,24.5559,24.4854,24.5089,183069.6957
2018-08-30 13:00:00,31.3,31.37,31.29,31.33,263467.9568083018,24.5089,24.5637,24.5011,24.5324,263467.9568
2018-08-30 14:00:00,31.33,31.34,31.21,31.28,391996.91487869865,24.5324,24.5402,24.4384,24.4933,391996.9149
2018-08-30 15:00:00,31.28,31.37,31.26,31.33,873690.9269387183,24.4933,24.5637,24.4776,24.5324,873690.9269
2018-08-31 09:30:00,31.33,31.38,31.29,31.36,271501.8931426168,24.5324,24.5716,24.5011,24.5559,271501.8931
2018-08-31 10:00:00,31.36,31.41,31.25,31.26,667308.9328284953,24.5559,24.5951,24.4698,24.4776,667308.9328
2018-08-31 11:00:00,31.26,31.26,31.08,31.13,652284.3920908709,24.4776,24.4776,24.3367,24.3758,652284.3921
2018-08-31 12:00:00,31.13,31.18,30.98,31.01,424546.3469359136,24.3758,24.415,24.2584,24.2818,424546.3469
2018-08-31 13:00:00,31.01,31.08,30.99,31.06,329307.2500350582,24.2818,24.3367,24.2662,24.321,329307.25
2018-08-31 14:00:00,31.07,31.11,31.03,31.06,464442.5746739588,24.3288,24.3601,24.2975,24.321,464442.5747
2018-08-31 15:00:00,31.07,31.18,31.05,31.16,1890882.064226616,24.3288,24.415,24.3132,24.3993,1890882.0642
2018-09-04 09:30:00,31.44,31.47,31.27,31.38,489760.2019352125,24.6185,24.642,24.4854,24.5716,489760.2019
2018-09-04 10:00:00,31.41,31.45,31.34,31.35,493668.4896928902,24.5951,24.6264,24.5402,24.5481,493668.4897
2018-09-04 11:00:00,31.34,31.44,31.33,31.42,308771.56079091295,24.5402,24.6185,24.5324,24.6029,308771.5608
2018-09-04 12:00:00,31.42,31.43,31.33,31.43,248585.05118496704,24.6029,24.6107,24.5324,24.6107,248585.0512
2018-09-04 13:00:00,31.43,31.44,31.36,31.37,290687.1406534848,24.6107,24.6185,24.5559,24.5637,290687.1407
2018-09-04 14:00:00,31.37,31.4,31.31,31.36,302832.7022857944,24.5637,24.5872,24.5168,24.5559,302832.7023
2018-09-04 15:00:00,31.35,31.38,31.29,31.37,844878.698639742,24.5481,24.5716,24.5011,24.5637,844878.6986
2018-09-05 09:30:00,31.4,31.62,31.37,31.49,1083404.8520544104,24.5872,24.7595,24.5637,24.6577,1083404.8521
2018-09-05 10:00:00,31.49,31.65,31.46,31.46,1498969.2890197728,24.6577,24.783,24.6342,24.6342,1498969.289
2018-09-05 11:00:00,31.47,31.58,31.44,31.55,1176682.0922731736,24.642,24.7282,24.6185,24.7047,1176682.0923
2018-09-05 12:00:00,31.54,31.55,31.44,31.51,564033.0949375965,24.6968,24.7047,24.6185,24.6734,564033.0949
2018-09-05 13:00:00,31.51,31.53,31.46,31.5,391354.64871687,24.6734,24.689,24.6342,24.6655,391354.6487
2018-09-05 14:00:00,31.5,31.53,31.48,31.49,505063.8059178236,24.6655,24.689,24.6499,24.6577,505063.8059
2018-09-05 15:00:00,31.49,31.55,31.48,31.52,2204019.071658954,24.6577,24.7047,24.6499,24.6812,2204019.0717
2018-09-06 09:30:00,31.7,31.7,31.5,31.57,779729.3507221988,24.8221,24.8221,24.6655,24.7203,779729.3507
2018-09-06 10:00:00,31.56,31.69,31.51,31.56,1043104.75389146,24.7125,24.8143,24.6734,24.7125,1043104.7539
2018-09-06 11:00:00,31.55,31.63,31.51,31.58,1076032.8144720236,24.7047,24.7673,24.6734,24.7282,1076032.8145
2018-09-06 12:00:00,31.59,31.68,31.58,31.64,782191.8384518301,24.736,24.8065,24.7282,24.7752,782191.8385
2018-09-06 13:00:00,31.64,31.71,31.61,31.71,1086999.0183704952,24.7752,24.83,24.7517,24.83,1086999.0184
2018-09-06 14:00:00,31.71,31.75,31.65,31.74,941043.3319310056,24.83,24.8613,24.783,24.8535,941043.3319
2018-09-06 15:00:00,31.74,31.79,31.63,31.64,1665955.6864394897,24.8535,24.8926,24.7673,24.7752,1665955.6864
2018-09-07 09:30:00,31.45,31.55,31.28,31.35,1062360.1177955407,24.6264,24.7047,24.4933,24.5481,1062360.1178
2018-09-07 10:00:00,31.36,31.63,31.31,31.59,997907.726826532,24.5559,24.7673,24.5168,24.736,997907.7268
2018-09-07 11:00:00,31.59,31.69,31.55,31.58,715076.4268686019,24.736,24.8143,24.7047,24.7282,715076.4269
2018-09-07 12:00:00,31.58,31.59,31.5,31.52,535412.9855560231,24.7282,24.736,24.6655,24.6812,535412.9856
2018-09-07 13:00:00,31.53,31.55,31.49,31.5,327861.45000701165,24.689,24.7047,24.6577,24.6655,327861.45
2018-09-07 14:00:00,31.51,31.52,31.45,31.46,323129.9957930164,24.6734,24.6812,24.6264,24.6342,323129.9958
2018-09-07 15:00:00,31.46,31.48,31.39,31.43,1258471.4626279625,24.6342,24.6499,24.5794,24.6107,1258471.4626
2018-09-10 09:30:00,31.57,31.68,31.5,31.63,527199.5512550834,24.7203,24.8065,24.6655,24.7673,527199.5513
2018-09-10 10:00:00,31.63,31.72,31.62,31.64,593754.0316926098,24.7673,24.8378,24.7595,24.7752,593754.0317
2018-09-10 11:00:00,31.64,31.75,31.63,31.75,748750.5258729492,24.7752,24.8613,24.7673,24.8613,748750.5259
2018-09-10 12:00:00,31.75,31.82,31.73,31.82,564410.321133081,24.8613,24.9161,24.8456,24.9161,564410.3211
2018-09-10 13:00:00,31.82,31.95,31.81,31.95,576331.5103071098,24.9161,25.0179,24.9083,25.0179,576331.5103
2018-09-10 14:00:00,31.95,31.98,31.87,31.87,802041.7893703548,25.0179,25.0414,24.9552,24.9552,802041.7894
2018-09-10 15:00:00,31.87,31.9,31.81,31.82,1469757.397279484,24.9552,24.9787,24.9083,24.9161,1469757.3973
2018-09-11 09:30:00,31.58,31.72,31.53,31.59,822166.5965502735,24.7282,24.8378,24.689,24.736,822166.5966
2018-09-11 10:00:00,31.59,31.68,31.45,31.6,954964.2406394616,24.736,24.8065,24.6264,24.7438,954964.2406
2018-09-11 11:00:00,31.6,31.61,31.49,31.5,649204.8801009676,24.7438,24.7517,24.6577,24.6655,649204.8801
2018-09-11 12:00:00,31.5,31.5,31.39,31.41,481831.4401907166,24.6655,24.6655,24.5794,24.5951,481831.4402
2018-09-11 13:00:00,31.41,31.44,31.36,31.41,707735.2404992287,24.5951,24.6185,24.5559,24.5951,707735.2405
2018-09-11 14:00:00,31.41,31.51,31.4,31.5,489475.5293787688,24.5951,24.6734,24.5872,24.6655,489475.5294
2018-09-11 15:00:00,31.51,31.53,31.46,31.52,1649605.9458701443,24.6734,24.689,24.6342,24.6812,1649605.9459
2018-09-12 09:30:00,31.55,31.65,31.48,31.49,509788.2484924976,24.7047,24.783,24.6499,24.6577,509788.2485
2018-09-12 10:00:00,31.49,31.7,31.48,31.64,765410.1809002946,24.6577,24.8221,24.6499,24.7752,765410.1809
2018-09-12 11:00:00,31.64,31.64,31.42,31.52,727196.746599355,24.7752,24.7752,24.6029,24.6812,727196.7466
2018-09-12 12:00:00,31.51,31.51,31.43,31.46,477805.3568924415,24.6734,24.6734,24.6107,24.6342,477805.3569
2018-09-12 13:00:00,31.46,31.48,31.43,31.48,407017.24863273033,24.6342,24.6499,24.6107,24.6499,407017.2486
2018-09-12 14:00:00,31.48,31.54,31.46,31.52,590573.5520964802,24.6499,24.6968,24.6342,24.6812,590573.5521
2018-09-12 15:00:00,31.52,31.55,31.44,31.46,1306450.7081755714,24.6812,24.7047,24.6185,24.6342,1306450.7082
2018-09-13 09:30:00,31.45,31.5,31.28,31.4,336161.828635535,24.6264,24.6655,24.4933,24.5872,336161.8286
2018-09-13 10:00:00,31.4,31.53,31.31,31.5,510081.3350161268,24.5872,24.689,24.5168,24.6655,510081.335
2018-09-13 11:00:00,31.5,31.57,31.47,31.55,328702.84672556445,24.6655,24.7203,24.642,24.7047,328702.8467
2018-09-13 12:00:00,31.55,31.61,31.54,31.59,382494.7412705091,24.7047,24.7517,24.6968,24.736,382494.7413
2018-09-13 13:00:00,31.58,31.63,31.56,31.59,271278.9230122003,24.7282,24.7673,24.7125,24.736,271278.923
2018-09-13 14:00:00,31.59,31.65,31.57,31.63,384638.90057495446,24.736,24.783,24.7203,24.7673,384638.9006
2018-09-13 15:00:00,31.63,31.7,31.61,31.7,1201946.4310755855,24.7673,24.8221,24.7517,24.8221,1201946.4311
2018-09-14 09:30:00,31.62,31.63,31.33,31.39,380018.2302622353,24.7595,24.7673,24.5324,24.5794,380018.2303
2018-09-14 10:00:00,31.39,31.42,31.26,31.38,1099685.878558407,24.5794,24.6029,24.4776,24.5716,1099685.8786
2018-09-14 11:00:00,31.39,31.44,31.38,31.43,1048484.0835787408,24.5794,24.6185,24.5716,24.6107,1048484.0836
2018-09-14 12:00:00,31.43,31.49,31.38,31.45,588812.2282989763,24.6107,24.6577,24.5716,24.6264,588812.2283
2018-09-14 13:00:00,31.45,31.53,31.43,31.43,318233.06689103914,24.6264,24.689,24.6107,24.6107,318233.0669
2018-09-14 14:00:00,31.44,31.49,31.39,31.48,431482.2605525172,24.6185,24.6577,24.5794,24.6499,431482.2606
2018-09-14 15:00:00,31.48,31.52,31.43,31.44,2006669.471322396,24.6499,24.6812,24.6107,24.6185,2006669.4713
2018-09-17 09:30:00,31.65,31.69,31.5,31.68,428743.5142336278,24.783,24.8143,24.6655,24.8065,428743.5142
2018-09-17 10:00:00,31.68,31.77,31.58,31.6,608833.2632169401,24.8065,24.8769,24.7282,24.7438,608833.2632
2018-09-17 11:00:00,31.6,31.63,31.53,31.59,308331.22984153696,24.7438,24.7673,24.689,24.736,308331.2298
2018-09-17 12:00:00,31.59,31.62,31.55,31.58,277216.3791894545,24.736,24.7595,24.7047,24.7282,277216.3792
2018-09-17 13:00:00,31.58,31.66,31.55,31.59,347014.4439770018,24.7282,24.7908,24.7047,24.736,347014.444
2018-09-17 14:00:00,31.6,31.65,31.58,31.65,293090.7306128173,24.7438,24.783,24.7282,24.783,293090.7306
2018-09-17 15:00:00,31.65,31.76,31.63,31.71,941176.5530781096,24.783,24.8691,24.7673,24.83,941176.5531
2018-09-18 09:30:00,31.62,31.72,31.46,31.51,513982.6111344833,24.7595,24.8378,24.6342,24.6734,513982.6111
2018-09-18 10:00:00,31.52,31.57,31.39,31.5,1443540.8778572432,24.6812,24.7203,24.5794,24.6655,1443540.8779
2018-09-18 11:00:00,31.5,31.53,31.4,31.44,970033.655868742,24.6655,24.689,24.5872,24.6185,970033.6559
2018-09-18 12:00:00,31.45,31.48,31.4,31.43,278735.1002664423,24.6264,24.6499,24.5872,24.6107,278735.1003
2018-09-18 13:00:00,31.43,31.5,31.4,31.46,296339.92427429534,24.6107,24.6655,24.5872,24.6342,296339.9243
2018-09-18 14:00:00,31.45,31.48,31.43,31.47,484270.0883466555,24.6264,24.6499,24.6107,24.642,484270.0883
2018-09-18 15:00:00,31.48,31.58,31.46,31.53,953646.0524470622,24.6499,24.7282,24.6342,24.689,953646.0524
2018-09-19 09:30:00,31.57,31.58,31.28,31.33,318444.8183985416,24.7203,24.7282,24.4933,24.5324,318444.8184
2018-09-19 10:00:00,31.34,31.38,31.17,31.19,1057725.424204179,24.5402,24.5716,24.4071,24.4228,1057725.4242
2018-09-19 11:00:00,31.19,31.22,30.9,31.0,821298.5556022999,24.4228,24.4463,24.1957,24.274,821298.5556
2018-09-19 12:00:00,31.0,31.03,30.91,30.91,308454.6346935914,24.274,24.2975,24.2035,24.2035,308454.6347
2018-09-19 13:00:00,30.91,30.92,30.63,30.63,6552887.393072501,24.2035,24.2114,23.9843,23.9843,6552887.3931
2018-09-19 14:00:00,30.63,30.74,30.62,30.71,1528088.627121021,23.9843,24.0704,23.9765,24.0469,1528088.6271
2018-09-19 15:00:00,30.71,30.86,30.67,30.83,1418263.9181040528,24.0469,24.1644,24.0156,24.1409,1418263.9181
2018-09-20 09:30:00,30.78,30.9,30.61,30.85,579701.3041649138,24.1017,24.1957,23.9686,24.1566,579701.3042
2018-09-20 10:00:00,30.85,30.96,30.75,30.92,1325945.87014444,24.1566,24.2427,24.0783,24.2114,1325945.8701
2018-09-20 11:00:00,30.93,31.03,30.88,30.99,701190.5763567522,24.2192,24.2975,24.18,24.2662,701190.5764
2018-09-20 12:00:00,30.98,31.06,30.96,30.98,905356.8924414528,24.2584,24.321,24.2427,24.2584,905356.8924
2018-09-20 13:00:00,30.98,31.04,30.87,30.89,922772.4021876316,24.2584,24.3053,24.1722,24.1879,922772.4022
2018-09-20 14:00:00,30.88,30.97,30.88,30.95,1228394.3345954283,24.18,24.2505,24.18,24.2349,1228394.3346
2018-09-20 15:00:00,30.96,31.0,30.94,30.95,1227081.755714486,24.2427,24.274,24.227,24.2349,1227081.7557
2018-09-21 09:30:00,30.98,31.08,30.75,31.06,4135644.3696536254,24.2584,24.3367,24.0783,24.321,4135644.3697
2018-09-21 10:00:00,31.06,31.17,30.97,31.11,841116.2529799468,24.321,24.4071,24.2505,24.3601,841116.253
2018-09-21 11:00:00,31.11,31.13,30.96,31.01,479133.3613798906,24.3601,24.3758,24.2427,24.2818,479133.3614
2018-09-21 12:00:00,31.01,31.11,31.01,31.03,808144.7202355912,24.2818,24.3601,24.2818,24.2975,808144.7202
2018-09-21 13:00:00,31.03,31.13,31.02,31.11,412834.1046136587,24.2975,24.3758,24.2897,24.3601,412834.1046
2018-09-21 14:00:00,31.11,31.18,31.11,31.14,424839.43345954287,24.3601,24.415,24.3601,24.3836,424839.4335
2018-09-21 15:00:00,31.15,31.28,31.11,31.13,1524933.389426448,24.3915,24.4933,24.3601,24.3758,1524933.3894
2018-09-24 09:30:00,31.08,31.16,30.93,30.95,414298.13490394055,24.3367,24.3993,24.2192,24.2349,414298.1349
2018-09-24 10:00:00,30.95,31.06,30.93,31.01,654638.9005749545,24.2349,24.321,24.2192,24.2818,654638.9006
2018-09-24 11:00:00,31.0,31.01,30.86,30.87,470563.7358014304,24.274,24.2818,24.1644,24.1722,470563.7358
2018-09-24 12:00:00,30.88,30.93,30.86,30.88,554131.2578880943,24.18,24.2192,24.1644,24.18,554131.2579
2018-09-24 13:00:00,30.88,30.88,30.79,30.8,368109.6620389847,24.18,24.18,24.1096,24.1174,368109.662
2018-09-24 14:00:00,30.8,30.88,30.78,30.87,399318.4686579722,24.1174,24.18,24.1017,24.1722,399318.4687
2018-09-24 15:00:00,30.86,30.88,30.81,30.81,1037533.305286776,24.1644,24.18,24.1252,24.1252,1037533.3053
2018-09-25 09:30:00,30.87,30.87,30.63,30.66,390558.1264899734,24.1722,24.1722,23.9843,24.0078,390558.1265
2018-09-25 10:00:00,30.66,30.68,30.45,30.51,962605.5251717851,24.0078,24.0234,23.8433,23.8903,962605.5252
2018-09-25 11:00:00,30.51,30.52,30.37,30.39,688475.6696115552,23.8903,23.8982,23.7807,23.7964,688475.6696
2018-09-25 12:00:00,30.39,30.4,30.26,30.31,354934.7917543122,23.7964,23.8042,23.6946,23.7337,354934.7918
2018-09-25 13:00:00,30.31,30.37,30.29,30.37,346540.45715888374,23.7337,23.7807,23.7181,23.7807,346540.4572
2018-09-25 14:00:00,30.37,30.38,30.31,30.31,691804.7959612958,23.7807,23.7885,23.7337,23.7337,691804.796
2018-09-25 15:00:00,30.31,30.38,30.3,30.37,1741278.9230122005,23.7337,23.7885,23.7259,23.7807,1741278.923
2018-09-26 09:30:00,30.44,30.55,30.37,30.46,691614.0793717571,23.8355,23.9216,23.7807,23.8512,691614.0794
2018-09-26 10:00:00,30.46,30.48,30.31,30.36,715505.5391950639,23.8512,23.8668,23.7337,23.7729,715505.5392
2018-09-26 11:00:00,30.36,30.45,30.33,30.39,867653.905483102,23.7729,23.8433,23.7494,23.7964,867653.9055
2018-09-26 12:00:00,30.39,30.39,30.33,30.37,407562.7541719254,23.7964,23.7964,23.7494,23.7807,407562.7542
2018-09-26 13:00:00,30.36,30.39,30.28,30.29,360117.7955405974,23.7729,23.7964,23.7102,23.7181,360117.7955
2018-09-26 14:00:00,30.29,30.39,30.19,30.24,575669.6115551817,23.7181,23.7964,23.6398,23.6789,575669.6116
2018-09-26 15:00:00,30.24,30.28,30.09,30.09,1771176.5530781096,23.6789,23.7102,23.5615,23.5615,1771176.5531
2018-09-27 09:30:00,30.12,30.32,30.09,30.31,754275.6976581125,23.5849,23.7415,23.5615,23.7337,754275.6977
2018-09-27 10:00:00,30.31,30.49,30.3,30.39,821427.5697658113,23.7337,23.8747,23.7259,23.7964,821427.5698
2018-09-27 11:00:00,30.39,30.44,30.36,30.41,544033.0949375965,23.7964,23.8355,23.7729,23.812,544033.0949
2018-09-27 12:00:00,30.41,30.58,30.38,30.54,1875107.278081616,23.812,23.9451,23.7885,23.9138,1875107.2781
2018-09-27 13:00:00,30.53,30.63,30.5,30.6,811105.0343570327,23.906,23.9843,23.8825,23.9608,811105.0344
2018-09-27 14:00:00,30.59,30.63,30.53,30.56,703709.1572009536,23.953,23.9843,23.906,23.9295,703709.1572
2018-09-27 15:00:00,30.56,30.56,30.44,30.53,1205784.6024400506,23.9295,23.9295,23.8355,23.906,1205784.6024
2018-09-28 09:30:00,30.61,30.87,30.55,30.82,469018.37049502175,23.9686,24.1722,23.9216,24.1331,469018.3705
2018-09-28 10:00:00,30.83,30.99,30.81,30.94,1211175.1507502454,24.1409,24.2662,24.1252,24.227,1211175.1508
2018-09-28 11:00:00,30.94,30.97,30.86,30.96,641665.9655027345,24.227,24.2505,24.1644,24.2427,641665.9655
2018-09-28 12:00:00,30.97,30.99,30.93,30.95,364470.6212312439,24.2505,24.2662,24.2192,24.2349,364470.6212
2018-09-28 13:00:00,30.94,31.09,30.94,31.07,556837.7506661058,24.227,24.3445,24.227,24.3288,556837.7507
2018-09-28 14:00:00,31.07,31.08,31.02,31.08,490001.40232786426,24.3288,24.3367,24.2897,24.3367,490001.4023
2018-09-28 15:00:00,31.08,31.18,31.07,31.13,1803289.8611695413,24.3367,24.415,24.3288,24.3758,1803289.8612
2018-10-01 09:30:00,30.99,31.02,30.87,30.97,686352.5452250737,24.2662,24.2897,24.1722,24.2505,686352.5452
2018-10-01 10:00:00,30.97,31.05,30.91,30.93,835469.0786705932,24.2505,24.3132,24.2035,24.2192,835469.0787
2018-10-01 11:00:00,30.94,30.98,30.87,30.9,1044477.6328705652,24.227,24.2584,24.1722,24.1957,1044477.6329
2018-10-01 12:00:00,30.9,30.91,30.81,30.9,447386.0608610293,24.1957,24.2035,24.1252,24.1957,447386.0609
2018-10-01 13:00:00,30.9,30.96,30.87,30.92,450288.8795400365,24.1957,24.2427,24.1722,24.2114,450288.8795
2018-10-01 14:00:00,30.93,30.96,30.89,30.92,546316.084700603,24.2192,24.2427,24.1879,24.2114,546316.0847
2018-10-01 15:00:00,30.92,30.96,30.85,30.95,982956.1071378489,24.2114,24.2427,24.1566,24.2349,982956.1071
2018-10-02 09:30:00,31.06,31.37,31.01,31.36,508850.0911513112,24.321,24.5637,24.2818,24.5559,508850.0912
2018-10-02 10:00:00,31.36,31.53,31.33,31.38,875648.5766372178,24.5559,24.689,24.5324,24.5716,875648.5766
2018-10-02 11:00:00,31.38,31.45,31.26,31.43,549514.7945589679,24.5716,24.6264,24.4776,24.6107,549514.7946
2018-10-02 12:00:00,31.43,31.48,31.36,31.4,363009.3955966905,24.6107,24.6499,24.5559,24.5872,363009.3956
2018-10-02 13:00:00,31.4,31.45,31.38,31.41,385020.3337540317,24.5872,24.6264,24.5716,24.5951,385020.3338
2018-10-02 14:00:00,31.4,31.44,31.38,31.4,299863.9741971673,24.5872,24.6185,24.5716,24.5872,299863.9742
2018-10-02 15:00:00,31.39,31.42,31.36,31.38,1188512.1301360258,24.5794,24.6029,24.5559,24.5716,1188512.1301
2018-10-03 09:30:00,31.34,31.43,31.23,31.33,339938.2975739728,24.5402,24.6107,24.4541,24.5324,339938.2976
2018-10-03 10:00:00,31.32,31.36,31.24,31.33,503853.5969709719,24.5246,24.5559,24.4619,24.5324,503853.597
2018-10-03 11:00:00,31.34,31.34,30.96,30.97,943508.6243163652,24.5402,24.5402,24.2427,24.2505,943508.6243
2018-10-03 12:00:00,30.97,31.0,30.8,30.81,520328.1447202356,24.2505,24.274,24.1174,24.1252,520328.1447
2018-10-03 13:00:00,30.81,30.83,30.69,30.73,452532.604122844,24.1252,24.1409,24.0313,24.0626,452532.6041
2018-10-03 14:00:00,30.73,30.77,30.47,30.65,796443.6965362502,24.0626,24.0939,23.859,24.0,796443.6965
2018-10-03 15:00:00,30.65,30.78,30.63,30.72,1679374.5617725423,24.0,24.1017,23.9843,24.0548,1679374.5618
2018-10-04 09:30:00,30.68,30.74,30.35,30.37,870673.1173748423,24.0234,24.0704,23.765,23.7807,870673.1174
2018-10-04 10:00:00,30.37,30.66,30.36,30.61,1007140.6534847848,23.7807,24.0078,23.7729,23.9686,1007140.6535
2018-10-04 11:00:00,30.61,30.81,30.53,30.81,1017721.2172205864,23.9686,24.1252,23.906,24.1252,1017721.2172
2018-10-04 12:00:00,30.81,30.9,30.78,30.84,1254233.627822185,24.1252,24.1957,24.1017,24.1487,1254233.6278
2018-10-04 13:00:00,30.84,30.85,30.76,30.8,588542.9813490395,24.1487,24.1566,24.0861,24.1174,588542.9813
2018-10-04 14:00:00,30.81,30.82,30.69,30.79,794208.3859206283,24.1252,24.1331,24.0313,24.1096,794208.3859
2018-10-04 15:00:00,30.8,30.85,30.76,30.84,1564787.5473285655,24.1174,24.1566,24.0861,24.1487,1564787.5473
2018-10-05 09:30:00,30.83,31.07,30.76,31.05,489691.487869864,24.1409,24.3288,24.0861,24.3132,489691.4879
2018-10-05 10:00:00,31.06,31.1,30.95,31.06,323137.0074323377,24.321,24.3523,24.2349,24.321,323137.0074
2018-10-05 11:00:00,31.06,31.18,31.03,31.08,387491.2354508484,24.321,24.415,24.2975,24.3367,387491.2355
2018-10-05 12:00:00,31.08,31.23,31.06,31.2,420403.8704249054,24.3367,24.4541,24.321,24.4306,420403.8704
2018-10-05 13:00:00,31.21,31.26,31.16,31.21,383257.6076286636,24.4384,24.4776,24.3993,24.4384,383257.6076
2018-10-05 14:00:00,31.22,31.31,31.18,31.31,587473.0051886131,24.4463,24.5168,24.415,24.5168,587473.0052
2018-10-05 15:00:00,31.31,31.35,31.22,31.24,1128479.876595148,24.5168,24.5481,24.4463,24.4619,1128479.8766
2018-10-08 09:30:00,31.36,31.46,31.11,31.14,588777.17010237,24.5559,24.6342,24.3601,24.3836,588777.1701
2018-10-08 10:00:00,31.14,31.27,31.01,31.1,1202691.0671715047,24.3836,24.4854,24.2818,24.3523,1202691.0672
2018-10-08 11:00:00,31.09,31.42,31.06,31.35,725258.729490955,24.3445,24.6029,24.321,24.5481,725258.7295
2018-10-08 12:00:00,31.35,31.53,31.33,31.51,828819.2399382977,24.5481,24.689,24.5324,24.6734,828819.2399
2018-10-08 13:00:00,31.51,31.52,31.44,31.47,372420.4178937036,24.6734,24.6812,24.6185,24.642,372420.4179
2018-10-08 14:00:00,31.47,31.53,31.43,31.43,699052.0263637638,24.642,24.689,24.6107,24.6107,699052.0264
2018-10-08 15:00:00,31.43,31.48,31.34,31.38,1307137.8488290564,24.6107,24.6499,24.5402,24.5716,1307137.8488
2018-10-09 09:30:00,31.28,31.53,31.11,31.38,1095728.5093254803,24.4933,24.689,24.3601,24.5716,1095728.5093
2018-10-09 10:00:00,31.38,31.64,31.31,31.43,1471545.3653064086,24.5716,24.7752,24.5168,24.6107,1471545.3653
2018-10-09 11:00:00,31.43,31.54,31.29,31.31,680943.7666526434,24.6107,24.6968,24.5011,24.5168,680943.7667
2018-10-09 12:00:00,31.31,31.33,31.23,31.24,562459.6830739027,24.5168,24.5324,24.4541,24.4619,562459.6831
2018-10-09 13:00:00,31.24,31.26,31.13,31.25,509234.328986117,24.4619,24.4776,24.3758,24.4698,509234.329
2018-10-09 14:00:00,31.25,31.45,31.23,31.45,930938.1573411864,24.4698,24.6264,24.4541,24.6264,930938.1573
2018-10-09 15:00:00,31.44,31.45,31.31,31.38,940830.1780956388,24.6185,24.6264,24.5168,24.5716,940830.1781
2018-10-10 09:30:00,31.32,31.66,31.32,31.65,629154.3962978545,24.5246,24.7908,24.5246,24.783,629154.3963
2018-10-10 10:00:00,31.65,31.73,31.26,31.5,1308049.361940822,24.783,24.8456,24.4776,24.6655,1308049.3619
2018-10-10 11:00:00,31.5,31.6,31.38,31.45,720929.7433740009,24.6655,24.7438,24.5716,24.6264,720929.7434
2018-10-10 12:00:00,31.45,31.55,31.45,31.53,425480.29729350726,24.6264,24.7047,24.6264,24.689,425480.2973
2018-10-10 13:00:00,31.52,31.53,31.37,31.38,400638.0591782359,24.6812,24.689,24.5637,24.5716,400638.0592
2018-10-10 14:00:00,31.38,31.44,31.33,31.33,585718.6930304306,24.5716,24.6185,24.5324,24.5324,585718.693
2018-10-10 15:00:00,31.33,31.38,31.06,31.06,1929548.45042771,24.5324,24.5716,24.321,24.321,1929548.4504
2018-10-11 09:30:00,31.16,31.22,30.65,30.68,847868.461646333,24.3993,24.4463,24.0,24.0234,847868.4616
2018-10-11 10:00:00,30.68,30.98,30.62,30.66,1068562.613939139,24.0234,24.2584,23.9765,24.0078,1068562.6139
2018-10-11 11:00:00,30.65,30.8,30.44,30.61,886898.0507642687,24.0,24.1174,23.8355,23.9686,886898.0508
2018-10-11 12:00:00,30.61,30.71,30.48,30.55,545414.3878838873,23.9686,24.0469,23.8668,23.9216,545414.3879
2018-10-11 13:00:00,30.55,30.64,30.52,30.55,653354.3682512972,23.9216,23.9921,23.8982,23.9216,653354.3683
2018-10-11 14:00:00,30.55,30.59,30.31,30.53,1233211.3308091431,23.9216,23.953,23.7337,23.906,1233211.3308
2018-10-11 15:00:00,30.52,30.76,30.47,30.47,2613334.735661198,23.8982,24.0861,23.859,23.859,2613334.7357
2018-10-12 09:30:00,30.57,30.74,30.26,30.59,1445076.426868602,23.9373,24.0704,23.6946,23.953,1445076.4269
2018-10-12 10:00:00,30.58,30.66,30.36,30.44,1083552.096480157,23.9451,24.0078,23.7729,23.8355,1083552.0965
2018-10-12 11:00:00,30.44,30.63,30.41,30.58,773365.5868742112,23.8355,23.9843,23.812,23.9451,773365.5869
2018-10-12 12:00:00,30.58,30.63,30.37,30.4,630978.8248492498,23.9451,23.9843,23.7807,23.8042,630978.8248
2018-10-12 13:00:00,30.4,30.61,30.37,30.49,527920.3477773104,23.8042,23.9686,23.7807,23.8747,527920.3478
2018-10-12 14:00:00,30.49,30.52,30.37,30.51,493672.69667648297,23.8747,23.8982,23.7807,23.8903,493672.6967
2018-10-12 15:00:00,30.51,30.71,30.49,30.6,1192305.427008835,23.8903,24.0469,23.8747,23.9608,1192305.427
2018-10-15 09:30:00,30.63,30.93,30.54,30.88,712514.3738606087,23.9843,24.2192,23.9138,24.18,712514.3739
2018-10-15 10:00:00,30.88,31.03,30.81,31.03,745652.7836208106,24.18,24.2975,24.1252,24.2975,745652.7836
2018-10-15 11:00:00,31.02,31.06,30.91,30.93,677043.8928621511,24.2897,24.321,24.2035,24.2192,677043.8929
2018-10-15 12:00:00,30.93,30.93,30.81,30.82,292982.75136726967,24.2192,24.2192,24.1252,24.1331,292982.7514
2018-10-15 13:00:00,30.83,30.9,30.76,30.83,369638.1994110223,24.1409,24.1957,24.0861,24.1409,369638.1994
2018-10-15 14:00:00,30.83,30.91,30.77,30.89,570180.9002944889,24.1409,24.2035,24.0939,24.1879,570180.9003
2018-10-15 15:00:00,30.89,30.9,30.68,30.68,1057195.3442714908,24.1879,24.1957,24.0234,24.0234,1057195.3443
2018-10-16 09:30:00,30.67,30.83,30.58,30.69,386066.47034076566,24.0156,24.1409,23.9451,24.0313,386066.4703
2018-10-16 10:00:00,30.68,30.97,30.68,30.94,642550.8343850792,24.0234,24.2505,24.0234,24.227,642550.8344
2018-10-16 11:00:00,30.94,30.94,30.85,30.92,587293.5072219885,24.227,24.227,24.1566,24.2114,587293.5072
2018-10-16 12:00:00,30.91,30.97,30.86,30.96,389765.8112466695,24.2035,24.2505,24.1644,24.2427,389765.8112
2018-10-16 13:00:00,30.96,31.03,30.96,31.01,316419.8569625579,24.2427,24.2975,24.2427,24.2818,316419.857
2018-10-16 14:00:00,31.02,31.11,30.99,31.02,490974.617865657,24.2897,24.3601,24.2662,24.2897,490974.6179
2018-10-16 15:00:00,31.01,31.08,30.96,30.98,1741563.595568644,24.2818,24.3367,24.2427,24.2584,1741563.5956
2018-10-17 09:30:00,30.99,31.06,30.84,30.85,315435.42280185106,24.2662,24.321,24.1487,24.1566,315435.4228
2018-10-17 10:00:00,30.85,30.91,30.61,30.62,1045218.0619828916,24.1566,24.2035,23.9686,23.9765,1045218.062
2018-10-17 11:00:00,30.62,30.88,30.58,30.88,840301.5004908148,23.9765,24.18,23.9451,24.18,840301.5005
2018-10-17 12:00:00,30.88,30.88,30.71,30.75,512902.8186790072,24.18,24.18,24.0469,24.0783,512902.8187
2018-10-17 13:00:00,30.75,30.78,30.71,30.77,533062.6840555322,24.0783,24.1017,24.0469,24.0939,533062.6841
2018-10-17 14:00:00,30.76,30.76,30.63,30.69,872406.394615061,24.0861,24.0861,23.9843,24.0313,872406.3946
2018-10-17 15:00:00,30.69,30.71,30.54,30.66,1687841.8174169122,24.0313,24.0469,23.9138,24.0078,1687841.8174
2018-10-18 09:30:00,30.67,30.77,30.63,30.73,390765.6710138831,24.0156,24.0939,23.9843,24.0626,390765.671
2018-10-18 10:00:00,30.73,30.86,30.7,30.85,626826.5320431917,24.0626,24.1644,24.0391,24.1566,626826.532
2018-10-18 11:00:00,30.86,30.88,30.67,30.68,597613.2379750386,24.1644,24.18,24.0156,24.0234,597613.238
2018-10-18 12:00:00,30.68,30.73,30.63,30.7,721801.9913055673,24.0234,24.0626,23.9843,24.0391,721801.9913
2018-10-18 13:00:00,30.71,30.71,30.52,30.54,515324.638900575,24.0469,24.0469,23.8982,23.9138,515324.6389
2018-10-18 14:00:00,30.53,30.73,30.53,30.65,498911.7935773384,23.906,24.0626,23.906,24.0,498911.7936
2018-10-18 15:00:00,30.66,30.77,30.61,30.73,1199946.7115411584,24.0078,24.0939,23.9686,24.0626,1199946.7115
2018-10-19 09:30:00,30.74,31.08,30.73,31.02,780224.3724582808,24.0704,24.3367,24.0626,24.2897,780224.3725
2018-10-19 10:00:00,31.02,31.3,31.02,31.28,531089.6087505259,24.2897,24.5089,24.2897,24.4933,531089.6088
2018-10-19 11:00:00,31.28,31.57,31.27,31.55,1099270.7895105877,24.4933,24.7203,24.4854,24.7047,1099270.7895
2018-10-19 12:00:00,31.55,31.65,31.51,31.57,942424.6248772964,24.7047,24.783,24.6734,24.7203,942424.6249
2018-10-19 13:00:00,31.57,31.62,31.43,31.43,514460.8049361941,24.7203,24.7595,24.6107,24.6107,514460.8049
2018-10-19 14:00:00,31.43,31.55,31.33,31.49,683549.2918244286,24.6107,24.7047,24.5324,24.6577,683549.2918
2018-10-19 15:00:00,31.49,31.54,31.41,31.46,1647961.015285374,24.6577,24.6968,24.5951,24.6342,1647961.0153
2018-10-22 09:30:00,31.18,31.36,31.11,31.29,662189.0337961016,24.415,24.5559,24.3601,24.5011,662189.0338
2018-10-22 10:00:00,31.29,31.29,31.08,31.08,1225317.6272612538,24.5011,24.5011,24.3367,24.3367,1225317.6273
2018-10-22 11:00:00,31.08,31.11,30.95,31.02,730507.6426868602,24.3367,24.3601,24.2349,24.2897,730507.6427
2018-10-22 12:00:00,31.01,31.1,30.96,31.08,541724.8632730333,24.2818,24.3523,24.2427,24.3367,541724.8633
2018-10-22 13:00:00,31.08,31.16,31.01,31.06,497892.3012200253,24.3367,24.3993,24.2818,24.321,497892.3012
2018-10-22 14:00:00,31.07,31.11,31.0,31.06,380127.6118356472,24.3288,24.3601,24.274,24.321,380127.6118
2018-10-22 15:00:00,31.06,31.09,30.97,31.01,1244923.573131398,24.321,24.3445,24.2505,24.2818,1244923.5731
2018-10-23 09:30:00,31.07,31.24,30.89,30.9,554542.1399523208,24.3288,24.4619,24.1879,24.1957,554542.14
2018-10-23 10:00:00,30.89,31.07,30.89,30.95,1148025.5223671296,24.1879,24.3288,24.1879,24.2349,1148025.5224
2018-10-23 11:00:00,30.94,30.94,30.81,30.84,710675.9220305708,24.227,24.227,24.1252,24.1487,710675.922
2018-10-23 12:00:00,30.85,30.93,30.83,30.88,507980.6478754733,24.1566,24.2192,24.1409,24.18,507980.6479
2018-10-23 13:00:00,30.88,31.06,30.88,31.01,478004.4874491656,24.18,24.321,24.18,24.2818,478004.4874
2018-10-23 14:00:00,31.01,31.23,31.0,31.15,569196.466133782,24.2818,24.4541,24.274,24.3915,569196.4661
2018-10-23 15:00:00,31.15,31.22,31.01,31.04,1321426.1674379471,24.3915,24.4463,24.2818,24.3053,1321426.1674
2018-10-24 09:30:00,31.28,31.31,31.08,31.2,374561.7725424204,24.4933,24.5168,24.3367,24.4306,374561.7725
2018-10-24 10:00:00,31.21,31.48,31.18,31.44,693368.3915299397,24.4384,24.6499,24.415,24.6185,693368.3915
2018-10-24 11:00:00,31.44,31.79,31.39,31.78,926282.4288318608,24.6185,24.8926,24.5794,24.8848,926282.4288
2018-10-24 12:00:00,31.77,31.93,31.73,31.9,659426.4479035198,24.8769,25.0022,24.8456,24.9787,659426.4479
2018-10-24 13:00:00,31.9,31.9,31.72,31.83,542876.1744495863,24.9787,24.9787,24.8378,24.9239,542876.1744
2018-10-24 14:00:00,31.83,32.0,31.79,31.93,855738.3256205302,24.9239,25.057,24.8926,25.0022,855738.3256
2018-10-24 15:00:00,31.93,31.98,31.74,31.75,2238729.4909549854,25.0022,25.0414,24.8535,24.8613,2238729.491
2018-10-25 09:30:00,31.53,31.55,31.16,31.21,757977.8432197449,24.689,24.7047,24.3993,24.4384,757977.8432
2018-10-25 10:00:00,31.22,31.4,31.11,31.21,1006668.068994531,24.4463,24.5872,24.3601,24.4384,1006668.069
2018-10-25 11:00:00,31.21,31.36,31.16,31.2,743546.4871687001,24.4384,24.5559,24.3993,24.4306,743546.4872
2018-10-25 12:00:00,31.19,31.3,31.18,31.26,735993.5492918245,24.4228,24.5089,24.415,24.4776,735993.5493
2018-10-25 13:00:00,31.26,31.28,31.02,31.03,698105.455055392,24.4776,24.4933,24.2897,24.2975,698105.4551
2018-10-25 14:00:00,31.03,31.33,31.03,31.3,763901.2761183565,24.2975,24.5324,24.2975,24.5089,763901.2761
2018-10-25 15:00:00,31.31,31.39,31.18,31.28,1865933.2491936616,24.5168,24.5794,24.415,24.4933,1865933.2492
2018-10-26 09:30:00,31.33,31.53,31.07,31.14,658106.8573832562,24.5324,24.689,24.3288,24.3836,658106.8574
2018-10-26 10:00:00,31.14,31.24,30.95,31.05,1219273.594166316,24.3836,24.4619,24.2349,24.3132,1219273.5942
2018-10-26 11:00:00,31.05,31.16,30.9,30.98,1195125.5083438507,24.3132,24.3993,24.1957,24.2584,1195125.5083
2018-10-26 12:00:00,30.98,31.33,30.97,31.21,1081454.2139952322,24.2584,24.5324,24.2505,24.4384,1081454.214
2018-10-26 13:00:00,31.21,31.36,31.21,31.33,1380608.6102930866,24.4384,24.5559,24.4384,24.5324,1380608.6103
2018-10-26 14:00:00,31.33,31.35,30.93,30.98,1093507.221988501,24.5324,24.5481,24.2192,24.2584,1093507.222
2018-10-26 15:00:00,30.97,31.23,30.83,31.11,2129054.8310194924,24.2505,24.4541,24.1409,24.3601,2129054.831
2018-10-29 09:30:00,31.06,31.47,31.06,31.39,494355.630346375,24.321,24.642,24.321,24.5794,494355.6303
2018-10-29 10:00:00,31.39,31.47,31.19,31.23,749094.0961996915,24.5794,24.642,24.4228,24.4541,749094.0962
2018-10-29 11:00:00,31.23,31.45,31.17,31.36,620005.609311457,24.4541,24.6264,24.4071,24.5559,620005.6093
2018-10-29 12:00:00,31.37,31.52,31.34,31.45,705042.7709998598,24.5637,24.6812,24.5402,24.6264,705042.771
2018-10-29 13:00:00,31.45,31.58,31.42,31.45,586447.903519843,24.6264,24.7282,24.6029,24.6264,586447.9035
2018-10-29 14:00:00,31.45,31.53,31.38,31.45,672235.310615622,24.6264,24.689,24.5716,24.6264,672235.3106
2018-10-29 15:00:00,31.45,31.46,31.18,31.44,2090395.45645772,24.6264,24.6342,24.415,24.6185,2090395.4565
2018-10-30 09:30:00,31.94,31.94,31.53,31.68,715412.9855560231,25.0101,25.0101,24.689,24.8065,715412.9856
2018-10-30 10:00:00,31.68,31.81,31.46,31.58,1050114.990884869,24.8065,24.9083,24.6342,24.7282,1050114.9909
2018-10-30 11:00:00,31.58,31.6,31.4,31.49,804249.0534286917,24.7282,24.7438,24.5872,24.6577,804249.0534
2018-10-30 12:00:00,31.49,31.5,31.33,31.38,1023340.3449726546,24.6577,24.6655,24.5324,24.5716,1023340.345
2018-10-30 13:00:00,31.4,31.54,31.37,31.53,597077.5487308933,24.5872,24.6968,24.5637,24.689,597077.5487
2018-10-30 14:00:00,31.53,31.58,31.43,31.53,620026.6442294208,24.689,24.7282,24.6107,24.689,620026.6442
2018-10-30 15:00:00,31.53,31.69,31.47,31.65,2098615.902397981,24.689,24.8143,24.642,24.783,2098615.9024
2018-10-31 09:30:00,31.54,31.54,31.09,31.26,568419.576496985,24.6968,24.6968,24.3445,24.4776,568419.5765
2018-10-31 10:00:00,31.26,31.33,31.04,31.26,809824.7090169681,24.4776,24.5324,24.3053,24.4776,809824.709
2018-10-31 11:00:00,31.26,31.35,31.18,31.26,1412977.1420558128,24.4776,24.5481,24.415,24.4776,1412977.1421
2018-10-31 12:00:00,31.26,31.33,31.15,31.26,883704.9502173609,24.4776,24.5324,24.3915,24.4776,883704.9502
2018-10-31 13:00:00,31.26,31.37,31.25,31.37,1068735.1002664424,24.4776,24.5637,24.4698,24.5637,1068735.1003
2018-10-31 14:00:00,31.37,31.48,31.33,31.39,965065.208245688,24.5637,24.6499,24.5324,24.5794,965065.2082
2018-10-31 15:00:00,31.39,31.45,31.15,31.22,2150472.584490254,24.5794,24.6264,24.3915,24.4463,2150472.5845
2018-11-01 09:30:00,31.33,31.63,31.12,31.33,1251130.2762585892,24.5324,24.7673,24.368,24.5324,1251130.2763
2018-11-01 10:00:00,31.32,31.45,30.92,31.0,1373696.5362501754,24.5246,24.6264,24.2114,24.274,1373696.5363
2018-11-01 11:00:00,30.99,31.14,30.89,31.06,975320.4319169824,24.2662,24.3836,24.1879,24.321,975320.4319
2018-11-01 12:00:00,31.06,31.23,31.01,31.2,669768.615902398,24.321,24.4541,24.2818,24.4306,669768.6159
2018-11-01 13:00:00,31.2,31.22,31.11,31.13,528663.5815453653,24.4306,24.4463,24.3601,24.3758,528663.5815
2018-11-01 14:00:00,31.13,31.15,30.93,30.96,881849.6704529519,24.3758,24.3915,24.2192,24.2427,881849.6705
2018-11-01 15:00:00,30.96,31.14,30.94,31.12,1914772.1217220584,24.2427,24.3836,24.227,24.368,1914772.1217
2018-11-02 09:30:00,31.26,31.38,30.88,31.03,541217.2205861731,24.4776,24.5716,24.18,24.2975,541217.2206
2018-11-02 10:00:00,31.03,31.19,30.79,30.94,997824.9894825412,24.2975,24.4228,24.1096,24.227,997824.9895
2018-11-02 11:00:00,30.93,31.06,30.71,30.76,744926.3777871267,24.2192,24.321,24.0469,24.0861,744926.3778
2018-11-02 12:00:00,30.76,30.83,30.68,30.72,884192.9603141214,24.0861,24.1409,24.0234,24.0548,884192.9603
2018-11-02 13:00:00,30.72,30.91,30.71,30.89,756763.4272893002,24.0548,24.2035,24.0469,24.1879,756763.4273
2018-11-02 14:00:00,30.9,31.13,30.87,30.87,929563.8760342168,24.1957,24.3758,24.1722,24.1722,929563.876
2018-11-02 15:00:00,30.88,30.98,30.85,30.95,1800774.0849810687,24.18,24.2584,24.1566,24.2349,1800774.085
2018-11-05 09:30:00,31.26,31.42,31.06,31.31,738300.3786285234,24.4776,24.6029,24.321,24.5168,738300.3786
2018-11-05 10:00:00,31.31,31.57,31.26,31.53,1050618.4265881362,24.5168,24.7203,24.4776,24.689,1050618.4266
2018-11-05 11:00:00,31.54,31.73,31.51,31.65,757404.2911232647,24.6968,24.8456,24.6734,24.783,757404.2911
2018-11-05 12:00:00,31.65,31.74,31.6,31.61,418775.7677745057,24.783,24.8535,24.7438,24.7517,418775.7678
2018-11-05 13:00:00,31.61,31.62,31.44,31.46,491541.1583228159,24.7517,24.7595,24.6185,24.6342,491541.1583
2018-11-05 14:00:00,31.46,31.52,31.39,31.5,698405.5532183425,24.6342,24.6812,24.5794,24.6655,698405.5532
2018-11-05 15:00:00,31.51,31.53,31.43,31.5,1476360.9591922592,24.6734,24.689,24.6107,24.6655,1476360.9592
2018-11-06 09:30:00,31.53,31.55,31.23,31.24,614418.7351002665,24.689,24.7047,24.4541,24.4619,614418.7351
2018-11-06 10:00:00,31.25,31.34,31.19,31.21,700542.7008834666,24.4698,24.5402,24.4228,24.4384,700542.7009
2018-11-06 11:00:00,31.22,31.3,31.16,31.28,569917.2626560089,24.4463,24.5089,24.3993,24.4933,569917.2627
2018-11-06 12:00:00,31.28,31.46,31.25,31.44,379439.06885429815,24.4933,24.6342,24.4698,24.6185,379439.0689
2018-11-06 13:00:00,31.44,31.57,31.4,31.55,444285.51395316224,24.6185,24.7203,24.5872,24.7047,444285.514
2018-11-06 14:00:00,31.55,31.58,31.48,31.54,564163.5114289721,24.7047,24.7282,24.6499,24.6968,564163.5114
2018-11-06 15:00:00,31.55,31.63,31.52,31.58,1877918.945449446,24.7047,24.7673,24.6812,24.7282,1877918.9454
2018-11-07 09:30:00,31.75,31.79,31.64,31.72,723761.043331931,24.8613,24.8926,24.7752,24.8378,723761.0433
2018-11-07 10:00:00,31.73,31.73,31.48,31.68,837731.033515636,24.8456,24.8456,24.6499,24.8065,837731.0335
2018-11-07 11:00:00,31.69,31.85,31.69,31.75,938920.207544524,24.8143,24.9396,24.8143,24.8613,938920.2075
2018-11-07 12:00:00,31.75,31.8,31.7,31.75,566091.7122423223,24.8613,24.9004,24.8221,24.8613,566091.7122
2018-11-07 13:00:00,31.76,31.84,31.71,31.83,491266.302061422,24.8691,24.9318,24.83,24.9239,491266.3021
2018-11-07 14:00:00,31.83,31.9,31.79,31.84,573187.4912354508,24.9239,24.9787,24.8926,24.9318,573187.4912
2018-11-07 15:00:00,31.85,31.95,31.8,31.85,2317846.024400505,24.9396,25.0179,24.9004,24.9396,2317846.0244
2018-11-08 09:30:00,31.93,31.94,31.74,31.85,547824.989482541,25.0022,25.0101,24.8535,24.9396,547824.9895
2018-11-08 10:00:00,31.85,31.87,31.63,31.67,1432487.729631188,24.9396,24.9552,24.7673,24.7986,1432487.7296
2018-11-08 11:00:00,31.67,31.67,31.51,31.6,688587.8558406956,24.7986,24.7986,24.6734,24.7438,688587.8558
2018-11-08 12:00:00,31.6,31.66,31.55,31.62,408732.2956107138,24.7438,24.7908,24.7047,24.7595,408732.2956
2018-11-08 13:00:00,31.62,31.71,31.6,31.7,357221.9885009115,24.7595,24.83,24.7438,24.8221,357221.9885
2018-11-08 14:00:00,31.7,31.78,31.65,31.75,471454.2139952321,24.8221,24.8848,24.783,24.8613,471454.214
2018-11-08 15:00:00,31.75,31.91,31.73,31.9,1632656.0089748984,24.8613,24.9866,24.8456,24.9787,1632656.009
2018-11-09 09:30:00,31.93,32.13,31.81,32.08,909642.4063946152,25.0022,25.1588,24.9083,25.1197,909642.4064
2018-11-09 10:00:00,32.08,32.22,32.03,32.1,931217.2205861732,25.1197,25.2293,25.0805,25.1353,931217.2206
2018-11-09 11:00:00,32.11,32.3,32.08,32.13,860084.1396718554,25.1432,25.292,25.1197,25.1588,860084.1397
2018-11-09 12:00:00,32.13,32.2,32.08,32.1,492290.0014023279,25.1588,25.2137,25.1197,25.1353,492290.0014
2018-11-09 13:00:00,32.1,32.13,32.04,32.08,479698.49950918526,25.1353,25.1588,25.0884,25.1197,479698.4995
2018-11-09 14:00:00,32.08,32.1,31.93,32.02,1070106.5769176837,25.1197,25.1353,25.0022,25.0727,1070106.5769
2018-11-09 15:00:00,32.02,32.25,31.98,32.12,1663669.8920207545,25.0727,25.2528,25.0414,25.151,1663669.892
2018-11-12 09:30:00,31.97,32.5,31.93,32.49,760443.1356051045,25.0336,25.4486,25.0022,25.4407,760443.1356
2018-11-12 10:00:00,32.5,32.75,32.45,32.74,872521.3854999299,25.4486,25.6443,25.4094,25.6365,872521.3855
2018-11-12 11:00:00,32.74,32.79,32.65,32.72,638080.2131538354,25.6365,25.6756,25.566,25.6208,638080.2132
2018-11-12 12:00:00,32.72,32.79,32.64,32.72,511949.235731314,25.6208,25.6756,25.5582,25.6208,511949.2357
2018-11-12 13:00:00,32.72,32.8,32.71,32.79,491954.845042771,25.6208,25.6835,25.613,25.6756,491954.845
2018-11-12 14:00:00,32.79,32.95,32.77,32.9,750307.1098022718,25.6756,25.8009,25.66,25.7618,750307.1098
2018-11-12 15:00:00,32.9,32.92,32.52,32.6,1341647.7352404993,25.7618,25.7774,25.4642,25.5269,1341647.7352
2018-11-13 09:30:00,32.68,32.72,32.45,32.72,642323.65727107,25.5895,25.6208,25.4094,25.6208,642323.6573
2018-11-13 10:00:00,32.72,32.74,32.45,32.48,962260.5525171786,25.6208,25.6365,25.4094,25.4329,962260.5525
2018-11-13 11:00:00,32.48,32.65,32.44,32.62,852907.0256626,25.4329,25.566,25.4016,25.5425,852907.0257
2018-11-13 12:00:00,32.62,32.65,32.52,32.55,610445.940260833,25.5425,25.566,25.4642,25.4877,610445.9403
2018-11-13 13:00:00,32.55,32.69,32.55,32.65,634146.683494601,25.4877,25.5973,25.4877,25.566,634146.6835
2018-11-13 14:00:00,32.65,32.67,32.56,32.63,775460.6647034077,25.566,25.5817,25.4955,25.5504,775460.6647
2018-11-13 15:00:00,32.64,32.84,32.57,32.75,1481260.692749965,25.5582,25.7148,25.5034,25.6443,1481260.6927
2018-11-14 09:30:00,32.37,32.52,32.26,32.5,780539.8962277381,25.5401,25.6585,25.4534,25.6427,780539.8962
2018-11-14 10:00:00,32.5,32.55,32.33,32.43,1244578.6004767916,25.6427,25.6822,25.5086,25.5875,1244578.6005
2018-11-14 11:00:00,32.43,32.45,32.16,32.22,1532097.882484925,25.5875,25.6033,25.3745,25.4218,1532097.8825
2018-11-14 12:00:00,32.22,32.42,32.2,32.35,1373251.9983172065,25.4218,25.5796,25.406,25.5244,1373251.9983
2018-11-14 13:00:00,32.34,32.36,32.12,32.22,1007937.1757116816,25.5165,25.5323,25.3429,25.4218,1007937.1757
2018-11-14 14:00:00,32.22,32.39,32.15,32.39,932605.5251717851,25.4218,25.5559,25.3666,25.5559,932605.5252
2018-11-14 15:00:00,32.39,32.42,32.19,32.25,1662982.7513672698,25.5559,25.5796,25.3981,25.4455,1662982.7514
2018-11-15 09:30:00,32.03,32.08,31.78,32.05,610847.0060300098,25.2719,25.3113,25.0746,25.2877,610847.006
2018-11-15 10:00:00,32.05,32.29,32.03,32.25,933106.156219324,25.2877,25.477,25.2719,25.4455,933106.1562
2018-11-15 11:00:00,32.27,32.48,32.24,32.45,795857.5234889918,25.4612,25.6269,25.4376,25.6033,795857.5235
2018-11-15 12:00:00,32.45,32.47,32.37,32.41,502200.2524190156,25.6033,25.619,25.5401,25.5717,502200.2524
2018-11-15 13:00:00,32.41,32.61,32.4,32.57,586551.6757817979,25.5717,25.7295,25.5638,25.6979,586551.6758
2018-11-15 14:00:00,32.58,32.59,32.46,32.47,502339.0828775768,25.7058,25.7137,25.6112,25.619,502339.0829
2018-11-15 15:00:00,32.47,32.52,32.4,32.5,1299628.3831159726,25.619,25.6585,25.5638,25.6427,1299628.3831
2018-11-16 09:30:00,32.92,32.95,32.55,32.55,1014250.455756556,25.9741,25.9978,25.6822,25.6822,1014250.4558
2018-11-16 10:00:00,32.55,32.85,32.5,32.8,903033.2351703828,25.6822,25.9189,25.6427,25.8794,903033.2352
2018-11-16 11:00:00,32.8,32.88,32.6,32.63,812414.8085822465,25.8794,25.9425,25.7216,25.7453,812414.8086
2018-11-16 12:00:00,32.63,32.82,32.62,32.8,609221.7080353387,25.7453,25.8952,25.7374,25.8794,609221.708
2018-11-16 13:00:00,32.8,32.83,32.65,32.7,440670.3127191138,25.8794,25.9031,25.7611,25.8005,440670.3127
2018-11-16 14:00:00,32.7,32.73,32.66,32.69,500573.55209648015,25.8005,25.8242,25.769,25.7926,500573.5521
2018-11-16 15:00:00,32.7,32.79,32.66,32.72,1668970.6913476372,25.8005,25.8715,25.769,25.8163,1668970.6913
2018-11-19 09:30:00,32.75,32.92,32.66,32.83,422155.3779273594,25.84,25.9741,25.769,25.9031,422155.3779
2018-11-19 10:00:00,32.83,32.92,32.68,32.79,767580.9844341608,25.9031,25.9741,25.7847,25.8715,767580.9844
2018-11-19 11:00:00,32.78,32.85,32.72,32.79,501382.6952741551,25.8636,25.9189,25.8163,25.8715,501382.6953
2018-11-19 12:00:00,32.79,32.87,32.67,32.87,593059.8793998037,25.8715,25.9346,25.7768,25.9346,593059.8794
2018-11-19 13:00:00,32.87,32.93,32.81,32.82,733622.2128733698,25.9346,25.982,25.8873,25.8952,733622.2129
2018-11-19 14:00:00,32.82,32.82,32.67,32.79,646815.3134202777,25.8952,25.8952,25.7768,25.8715,646815.3134
2018-11-19 15:00:00,32.78,32.87,32.73,32.87,1274759.5007712804,25.8636,25.9346,25.8242,25.9346,1274759.5008
2018-11-20 09:30:00,32.98,33.03,32.61,32.61,1208026.9246949938,26.0214,26.0609,25.7295,25.7295,1208026.9247
2018-11-20 10:00:00,32.61,32.8,32.33,32.35,1669050.6240358998,25.7295,25.8794,25.5086,25.5244,1669050.624
2018-11-20 11:00:00,32.35,32.52,32.3,32.45,721110.6436684898,25.5244,25.6585,25.4849,25.6033,721110.6437
2018-11-20 12:00:00,32.45,32.57,32.4,32.42,702992.5676623195,25.6033,25.6979,25.5638,25.5796,702992.5677
2018-11-20 13:00:00,32.42,32.47,32.37,32.45,383721.7781517319,25.5796,25.619,25.5401,25.6033,383721.7782
2018-11-20 14:00:00,32.46,32.48,32.4,32.42,459610.1528537373,25.6112,25.6269,25.5638,25.5796,459610.1529
2018-11-20 15:00:00,32.42,32.53,32.39,32.4,2002452.6714345813,25.5796,25.6664,25.5559,25.5638,2002452.6714
2018-11-21 09:30:00,32.3,32.4,32.12,32.32,528272.3320712383,25.4849,25.5638,25.3429,25.5007,528272.3321
2018-11-21 10:00:00,32.33,32.43,32.23,32.32,1459290.4221006872,25.5086,25.5875,25.4297,25.5007,1459290.4221
2018-11-21 11:00:00,32.32,32.35,32.21,32.21,315819.66063665686,25.5007,25.5244,25.4139,25.4139,315819.6606
2018-11-21 12:00:00,32.21,32.22,32.07,32.1,451867.9007151873,25.4139,25.4218,25.3034,25.3271,451867.9007
2018-11-21 13:00:00,32.1,32.1,31.95,31.98,462979.9467115412,25.3271,25.3271,25.2088,25.2324,462979.9467
2018-11-21 14:00:00,31.98,32.08,31.93,32.08,489612.95750946575,25.2324,25.3113,25.193,25.3113,489612.9575
2018-11-21 15:00:00,32.08,32.17,31.98,32.05,1440063.1047538917,25.3113,25.3823,25.2324,25.2877,1440063.1048
2018-11-23 09:30:00,32.09,32.11,31.78,31.84,406972.3741410742,25.3192,25.335,25.0746,25.122,406972.3741
2018-11-23 10:00:00,31.83,31.9,31.75,31.87,897071.9394194363,25.1141,25.1693,25.051,25.1456,897071.9394
2018-11-23 11:00:00,31.88,32.05,31.82,31.93,495518.1601458421,25.1535,25.2877,25.1062,25.193,495518.1601
2018-11-23 12:00:00,31.92,32.04,31.88,31.98,753034.6374982471,25.1851,25.2798,25.1535,25.2324,753034.6375
2018-11-26 09:30:00,32.05,32.25,32.01,32.25,451813.2099284813,25.2877,25.4455,25.2561,25.4455,451813.2099
2018-11-26 10:00:00,32.25,32.25,31.88,31.89,626773.2435843501,25.4455,25.4455,25.1535,25.1614,626773.2436
2018-11-26 11:00:00,31.88,32.07,31.85,32.06,645038.5640162671,25.1535,25.3034,25.1299,25.2956,645038.564
2018-11-26 12:00:00,32.05,32.1,31.98,32.06,554575.795821063,25.2877,25.3271,25.2324,25.2956,554575.7958
2018-11-26 13:00:00,32.06,32.11,32.03,32.08,472437.2458280746,25.2956,25.335,25.2719,25.3113,472437.2458
2018-11-26 14:00:00,32.08,32.18,32.07,32.18,407021.4556163231,25.3113,25.3902,25.3034,25.3902,407021.4556
2018-11-26 15:00:00,32.18,32.29,32.16,32.23,1164486.0468377508,25.3902,25.477,25.3745,25.4297,1164486.0468
2018-11-27 09:30:00,32.24,32.33,32.14,32.32,364435.5630346376,25.4376,25.5086,25.3587,25.5007,364435.563
2018-11-27 10:00:00,32.33,32.47,32.21,32.43,652827.0929743374,25.5086,25.619,25.4139,25.5875,652827.093
2018-11-27 11:00:00,32.42,32.54,32.35,32.52,493693.7315944468,25.5796,25.6743,25.5244,25.6585,493693.7316
2018-11-27 12:00:00,32.52,32.6,32.42,32.52,476139.3913897069,25.6585,25.7216,25.5796,25.6585,476139.3914
2018-11-27 13:00:00,32.51,32.57,32.46,32.5,533538.0732015145,25.6506,25.6979,25.6112,25.6427,533538.0732
2018-11-27 14:00:00,32.5,32.55,32.42,32.5,585896.7886691908,25.6427,25.6822,25.5796,25.6427,585896.7887
2018-11-27 15:00:00,32.5,32.51,32.42,32.46,1299971.9534427149,25.6427,25.6506,25.5796,25.6112,1299971.9534
2018-11-28 09:30:00,32.56,32.57,32.22,32.37,477911.9338101248,25.6901,25.6979,25.4218,25.5401,477911.9338
2018-11-28 10:00:00,32.37,32.5,32.31,32.48,703683.9152993971,25.5401,25.6427,25.4928,25.6269,703683.9153
2018-11-28 11:00:00,32.48,32.57,32.45,32.53,541722.0586173048,25.6269,25.6979,25.6033,25.6664,541722.0586
2018-11-28 12:00:00,32.52,32.74,32.5,32.66,926405.8336839152,25.6585,25.8321,25.6427,25.769,926405.8337
2018-11-28 13:00:00,32.66,32.72,32.56,32.65,671605.6654045716,25.769,25.8163,25.6901,25.7611,671605.6654
2018-11-28 14:00:00,32.65,32.7,32.6,32.63,597317.3467956808,25.7611,25.8005,25.7216,25.7453,597317.3468
2018-11-28 15:00:00,32.63,32.7,32.58,32.67,1203037.4421539756,25.7453,25.8005,25.7058,25.7768,1203037.4422
2018-11-29 09:30:00,32.7,32.7,32.18,32.18,391642.12592904223,25.8005,25.8005,25.3902,25.3902,391642.1259
2018-11-29 10:00:00,32.18,32.44,32.14,32.37,679234.328986117,25.3902,25.5954,25.3587,25.5401,679234.329
2018-11-29 11:00:00,32.37,32.43,32.26,32.42,707144.8604683776,25.5401,25.5875,25.4534,25.5796,707144.8605
2018-11-29 12:00:00,32.42,32.55,32.41,32.46,508552.7976440892,25.5796,25.6822,25.5717,25.6112,508552.7976
2018-11-29 13:00:00,32.46,32.56,32.42,32.51,367492.6377787127,25.6112,25.6901,25.5796,25.6506,367492.6378
2018-11-29 14:00:00,32.51,32.65,32.48,32.64,528247.0901696817,25.6506,25.7611,25.6269,25.7532,528247.0902
2018-11-29 15:00:00,32.64,32.64,32.5,32.57,1057754.8730893284,25.7532,25.7532,25.6427,25.6979,1057754.8731
2018-11-30 09:30:00,32.67,32.75,32.55,32.68,452148.36628803815,25.7768,25.84,25.6822,25.7847,452148.3663
2018-11-30 10:00:00,32.67,32.74,32.54,32.72,769310.0546907868,25.7768,25.8321,25.6743,25.8163,769310.0547
2018-11-30 11:00:00,32.72,32.78,32.66,32.74,455152.15257327165,25.8163,25.8636,25.769,25.8321,455152.1526
2018-11-30 12:00:00,32.74,32.89,32.72,32.86,553754.0316926098,25.8321,25.9504,25.8163,25.9268,553754.0317
2018-11-30 13:00:00,32.87,33.04,32.86,33.02,608147.5248913196,25.9346,26.0688,25.9268,26.053,608147.5249
2018-11-30 14:00:00,33.02,33.05,32.96,33.02,723294.0681531342,26.053,26.0767,26.0057,26.053,723294.0682
2018-11-30 15:00:00,33.02,33.12,32.88,33.08,2732691.0671715047,26.053,26.1319,25.9425,26.1003,2732691.0672
2018-12-03 09:30:00,33.05,33.07,32.81,32.91,584631.8889356331,26.0767,26.0925,25.8873,25.9662,584631.8889
2018-12-03 10:00:00,32.92,33.12,32.89,33.05,748327.0228579442,25.9741,26.1319,25.9504,26.0767,748327.0229
2018-12-03 11:00:00,33.05,33.08,32.92,33.02,537126.6302061422,26.0767,26.1003,25.9741,26.053,537126.6302
2018-12-03 12:00:00,33.03,33.11,33.02,33.03,558139.110924134,26.0609,26.124,26.053,26.0609,558139.1109
2018-12-03 13:00:00,33.03,33.06,32.97,33.0,559478.3340344973,26.0609,26.0846,26.0136,26.0372,559478.334
2018-12-03 14:00:00,33.0,33.05,32.96,33.02,534675.3610994251,26.0372,26.0767,26.0057,26.053,534675.3611
2018-12-03 15:00:00,33.01,33.15,33.0,33.14,2258012.901416351,26.0451,26.1556,26.0372,26.1477,2258012.9014
2018-12-04 09:30:00,33.31,33.44,33.17,33.42,615602.2998176974,26.2818,26.3844,26.1714,26.3686,615602.2998
2018-12-04 10:00:00,33.42,33.47,33.32,33.44,1263444.1172346096,26.3686,26.4081,26.2897,26.3844,1263444.1172
2018-12-04 11:00:00,33.44,33.72,33.44,33.63,1123870.424905343,26.3844,26.6053,26.3844,26.5343,1123870.4249
2018-12-04 12:00:00,33.63,33.64,33.44,33.61,811699.6213714767,26.5343,26.5422,26.3844,26.5185,811699.6214
2018-12-04 13:00:00,33.6,33.64,33.52,33.64,790597.3916701726,26.5106,26.5422,26.4475,26.5422,790597.3917
2018-12-04 14:00:00,33.63,33.78,33.62,33.69,1578998.7379049223,26.5343,26.6526,26.5264,26.5816,1578998.7379
2018-12-04 15:00:00,33.69,33.7,33.42,33.49,2168088.627121021,26.5816,26.5895,26.3686,26.4238,2168088.6271
2018-12-06 09:30:00,33.48,33.8,33.27,33.27,1639298.8360678728,26.4159,26.6684,26.2503,26.2503,1639298.8361
2018-12-06 10:00:00,33.27,33.31,32.96,33.1,1341490.6745197028,26.2503,26.2818,26.0057,26.1161,1341490.6745
2018-12-06 11:00:00,33.11,33.12,32.87,32.91,733117.3748422381,26.124,26.1319,25.9346,25.9662,733117.3748
2018-12-06 12:00:00,32.91,33.12,32.89,33.11,680441.7332772403,25.9662,26.1319,25.9504,26.124,680441.7333
2018-12-06 13:00:00,33.1,33.12,32.92,33.07,650936.7550133221,26.1161,26.1319,25.9741,26.0925,650936.755
2018-12-06 14:00:00,33.08,33.27,33.05,33.26,627965.2222689665,26.1003,26.2503,26.0767,26.2424,627965.2223
2018-12-06 15:00:00,33.26,33.49,33.22,33.44,1574577.1981489272,26.2424,26.4238,26.2108,26.3844,1574577.1981
2018-12-07 09:30:00,33.42,33.44,33.0,33.23,673665.6850371617,26.3686,26.3844,26.0372,26.2187,673665.685
2018-12-07 10:00:00,33.24,33.5,33.24,33.5,652646.1926798485,26.2266,26.4317,26.2266,26.4317,652646.1927
2018-12-07 11:00:00,33.49,33.57,33.42,33.57,743909.690085542,26.4238,26.487,26.3686,26.487,743909.6901
2018-12-07 12:00:00,33.56,33.72,33.53,33.71,459683.0739026784,26.4791,26.6053,26.4554,26.5974,459683.0739
2018-12-07 13:00:00,33.7,33.73,33.44,33.45,384748.2821483663,26.5895,26.6132,26.3844,26.3923,384748.2821
2018-12-07 14:00:00,33.45,33.56,33.37,33.44,498980.5076426869,26.3923,26.4791,26.3292,26.3844,498980.5076
2018-12-07 15:00:00,33.44,33.64,33.43,33.49,1457554.34020474,26.3844,26.5422,26.3765,26.4238,1457554.3402
2018-12-10 09:30:00,33.37,33.52,33.0,33.02,649952.3208526154,26.3292,26.4475,26.0372,26.053,649952.3209
2018-12-10 10:00:00,33.02,33.25,32.93,33.02,714940.4010657693,26.053,26.2345,25.982,26.053,714940.4011
2018-12-10 11:00:00,33.02,33.1,32.8,33.07,779908.8486888235,26.053,26.1161,25.8794,26.0925,779908.8487
2018-12-10 12:00:00,33.07,33.37,33.05,33.32,678174.1691207405,26.0925,26.3292,26.0767,26.2897,678174.1691
2018-12-10 13:00:00,33.32,33.46,33.28,33.4,466965.3625017529,26.2897,26.4002,26.2581,26.3528,466965.3625
2018-12-10 14:00:00,33.41,33.57,33.37,33.44,643720.3758238676,26.3607,26.487,26.3292,26.3844,643720.3758
2018-12-10 15:00:00,33.44,33.62,33.43,33.52,1262507.362221287,26.3844,26.5264,26.3765,26.4475,1262507.3622
2018-12-11 09:30:00,33.57,33.64,33.29,33.39,570845.6037021456,26.487,26.5422,26.266,26.3449,570845.6037
2018-12-11 10:00:00,33.4,33.5,33.27,33.37,712964.5211050344,26.3528,26.4317,26.2503,26.3292,712964.5211
2018-12-11 11:00:00,33.37,33.43,33.34,33.42,642142.7569765812,26.3292,26.3765,26.3055,26.3686,642142.757
2018-12-11 12:00:00,33.42,33.57,33.38,33.52,524208.38592062827,26.3686,26.487,26.337,26.4475,524208.3859
2018-12-11 13:00:00,33.52,33.59,33.42,33.44,758162.9504978264,26.4475,26.5027,26.3686,26.3844,758162.9505
2018-12-11 14:00:00,33.43,33.57,33.4,33.5,1067750.6661057356,26.3765,26.487,26.3528,26.4317,1067750.6661
2018-12-11 15:00:00,33.51,33.54,33.36,33.44,1462915.4396297855,26.4396,26.4633,26.3213,26.3844,1462915.4396
2018-12-12 09:30:00,33.6,33.71,33.49,33.58,509935.49291824433,26.5106,26.5974,26.4238,26.4948,509935.4929
2018-12-12 10:00:00,33.58,33.77,33.53,33.63,738350.8624316365,26.4948,26.6448,26.4554,26.5343,738350.8624
2018-12-12 11:00:00,33.62,33.69,33.51,33.58,975532.1834244848,26.5264,26.5816,26.4396,26.4948,975532.1834
2018-12-12 12:00:00,33.59,33.64,33.51,33.63,518771.56079091295,26.5027,26.5422,26.4396,26.5343,518771.5608
2018-12-12 13:00:00,33.63,33.65,33.51,33.56,652905.6233347356,26.5343,26.5501,26.4396,26.4791,652905.6233
2018-12-12 14:00:00,33.56,33.57,33.39,33.43,670408.0774084982,26.4791,26.487,26.3449,26.3765,670408.0774
2018-12-12 15:00:00,33.42,33.61,33.39,33.43,2025847.707193942,26.3686,26.5185,26.3449,26.3765,2025847.7072
2018-12-13 09:30:00,33.43,33.66,33.37,33.54,438858.5051184967,26.3765,26.558,26.3292,26.4633,438858.5051
2018-12-13 10:00:00,33.54,33.71,33.42,33.45,1043539.4755293787,26.4633,26.5974,26.3686,26.3923,1043539.4755
2018-12-13 11:00:00,33.45,33.57,33.44,33.54,562281.5874351424,26.3923,26.487,26.3844,26.4633,562281.5874
2018-12-13 12:00:00,33.54,33.62,33.49,33.55,347557.1448604684,26.4633,26.5264,26.4238,26.4712,347557.1449
2018-12-13 13:00:00,33.54,33.55,33.45,33.5,312179.2175010518,26.4633,26.4712,26.3923,26.4317,312179.2175
2018-12-13 14:00:00,33.49,33.52,33.44,33.47,440778.2919646613,26.4238,26.4475,26.3844,26.4081,440778.292
2018-12-13 15:00:00,33.48,33.63,33.45,33.49,1378611.695414388,26.4159,26.5343,26.3923,26.4238,1378611.6954
2018-12-14 09:30:00,33.5,33.67,33.37,33.42,733066.8910391249,26.4317,26.5659,26.3292,26.3686,733066.891
2018-12-14 10:00:00,33.42,33.54,33.35,33.49,830360.3982611134,26.3686,26.4633,26.3134,26.4238,830360.3983
2018-12-14 11:00:00,33.49,33.55,33.37,33.38,880636.6568503716,26.4238,26.4712,26.3292,26.337,880636.6569
2018-12-14 12:00:00,33.37,33.52,33.37,33.49,442720.5160566541,26.3292,26.4475,26.3292,26.4238,442720.5161
2018-12-14 13:00:00,33.49,33.5,33.39,33.46,365498.5275557425,26.4238,26.4317,26.3449,26.4002,365498.5276
2018-12-14 14:00:00,33.46,33.55,33.41,33.49,632131.5383536671,26.4002,26.4712,26.3607,26.4238,632131.5384
2018-12-14 15:00:00,33.49,33.58,33.42,33.58,1404031.6926097325,26.4238,26.4948,26.3686,26.4948,1404031.6926
2018-12-17 09:30:00,33.58,33.68,33.26,33.29,436655.44804375264,26.4948,26.5737,26.2424,26.266,436655.448
2018-12-17 10:00:00,33.29,33.31,33.04,33.14,1097229.0001402327,26.266,26.2818,26.0688,26.1477,1097229.0001
2018-12-17 11:00:00,33.14,33.15,32.9,33.05,649732.1553779274,26.1477,26.1556,25.9583,26.0767,649732.1554
2018-12-17 12:00:00,33.05,33.05,32.62,32.65,888202.2156780255,26.0767,26.0767,25.7374,25.7611,888202.2157
2018-12-17 13:00:00,32.65,32.82,32.58,32.6,885481.6996213715,25.7611,25.8952,25.7058,25.7216,885481.6996
2018-12-17 14:00:00,32.59,32.71,32.49,32.65,731762.7261253681,25.7137,25.8084,25.6348,25.7611,731762.7261
2018-12-17 15:00:00,32.64,32.68,32.42,32.53,2337714.205581265,25.7532,25.7847,25.5796,25.6664,2337714.2056
2018-12-18 09:30:00,32.71,33.14,32.7,33.0,994596.8307390268,25.8084,26.1477,25.8005,26.0372,994596.8307
2018-12-18 10:00:00,33.01,33.12,32.92,32.99,1024096.199691488,26.0451,26.1319,25.9741,26.0293,1024096.1997
2018-12-18 11:00:00,32.99,33.0,32.81,32.82,824403.3094937596,26.0293,26.0372,25.8873,25.8952,824403.3095
2018-12-18 12:00:00,32.82,32.95,32.8,32.86,637108.3999439069,25.8952,25.9978,25.8794,25.9268,637108.3999
2018-12-18 13:00:00,32.86,32.94,32.74,32.75,684173.3277240219,25.9268,25.9899,25.8321,25.84,684173.3277
2018-12-18 14:00:00,32.75,32.8,32.54,32.54,871803.3936334315,25.84,25.8794,25.6743,25.6743,871803.3936
2018-12-18 15:00:00,32.54,32.77,32.5,32.67,1760938.1573411864,25.6743,25.8557,25.6427,25.7768,1760938.1573
2018-12-19 09:30:00,32.72,32.82,32.43,32.65,494997.8965082037,25.8163,25.8952,25.5875,25.7611,494997.8965
2018-12-19 10:00:00,32.65,32.73,32.5,32.67,1511898.751928201,25.7611,25.8242,25.6427,25.7768,1511898.7519
2018-12-19 11:00:00,32.67,32.86,32.65,32.84,562793.4371055954,25.7768,25.9268,25.7611,25.911,562793.4371
2018-12-19 12:00:00,32.84,33.06,32.84,33.02,526753.6109942505,25.911,26.0846,25.911,26.053,526753.611
2018-12-19 13:00:00,33.01,33.13,32.9,33.1,889678.8669190857,26.0451,26.1398,25.9583,26.1161,889678.8669
2018-12-19 14:00:00,33.14,33.14,32.6,32.64,1523132.800448745,26.1477,26.1477,25.7216,25.7532,1523132.8004
2018-12-19 15:00:00,32.63,32.71,32.46,32.62,2856195.4845042774,25.7453,25.8084,25.6112,25.7374,2856195.4845
2018-12-20 09:30:00,32.67,32.69,32.35,32.55,618242.883186089,25.7768,25.7926,25.5244,25.6822,618242.8832
2018-12-20 10:00:00,32.55,32.94,32.5,32.94,1190051.8861309774,25.6822,25.9899,25.6427,25.9899,1190051.8861
2018-12-20 11:00:00,32.93,33.17,32.91,32.95,1165230.68293367,25.982,26.1714,25.9662,25.9978,1165230.6829
2018-12-20 12:00:00,32.95,33.18,32.92,33.07,751602.860748843,25.9978,26.1792,25.9741,26.0925,751602.8607
2018-12-20 13:00:00,33.07,33.07,32.62,32.65,920416.4913756836,26.0925,26.0925,25.7374,25.7611,920416.4914
2018-12-20 14:00:00,32.65,32.8,32.27,32.57,1508671.995512551,25.7611,25.8794,25.4612,25.6979,1508671.9955
2018-12-20 15:00:00,32.57,32.77,32.39,32.67,2975317.627261254,25.6979,25.8557,25.5559,25.7768,2975317.6273
2018-12-21 09:30:00,32.66,33.31,32.66,33.21,2875798.625718693,25.769,26.2818,25.769,26.2029,2875798.6257
2018-12-21 10:00:00,33.21,33.53,33.19,33.37,1420911.5131117655,26.2029,26.4554,26.1871,26.3292,1420911.5131
2018-12-21 11:00:00,33.36,33.36,33.14,33.23,974104.6136586736,26.3213,26.3213,26.1477,26.2187,974104.6137
2018-12-21 12:00:00,33.23,33.32,32.96,33.02,898784.1817416912,26.2187,26.2897,26.0057,26.053,898784.1817
2018-12-21 13:00:00,33.02,33.1,32.93,33.02,889659.2343289861,26.053,26.1161,25.982,26.053,889659.2343
2018-12-21 14:00:00,33.03,33.05,32.81,32.87,919450.2874772124,26.0609,26.0767,25.8873,25.9346,919450.2875
2018-12-21 15:00:00,32.87,32.96,32.57,32.72,2812290.001402328,25.9346,26.0057,25.6979,25.8163,2812290.0014
2018-12-24 09:30:00,32.72,32.97,32.28,32.28,749291.8244285515,25.8163,26.0136,25.4691,25.4691,749291.8244
2018-12-24 10:00:00,32.27,32.27,31.55,31.57,1339284.81278923,25.4612,25.4612,24.8932,24.9089,1339284.8128
2018-12-24 11:00:00,31.57,31.61,31.13,31.18,1143240.7796942925,24.9089,24.9405,24.5618,24.6012,1143240.7797
2018-12-24 12:00:00,31.18,31.36,31.14,31.29,1662138.5499929884,24.6012,24.7432,24.5697,24.688,1662138.55
2018-12-26 09:30:00,31.27,31.53,31.03,31.03,742334.875893984,24.6722,24.8774,24.4829,24.4829,742334.8759
2018-12-26 10:00:00,31.03,31.12,30.73,30.82,847698.7799747582,24.4829,24.5539,24.2462,24.3172,847698.78
2018-12-26 11:00:00,30.83,31.03,30.76,31.01,667559.949516197,24.3251,24.4829,24.2698,24.4671,667559.9495
2018-12-26 12:00:00,31.01,31.26,31.01,31.17,964357.0326742392,24.4671,24.6643,24.4671,24.5933,964357.0327
2018-12-26 13:00:00,31.17,31.23,31.01,31.23,465042.7709998598,24.5933,24.6407,24.4671,24.6407,465042.771
2018-12-26 14:00:00,31.23,31.36,31.13,31.35,602918.244285514,24.6407,24.7432,24.5618,24.7354,602918.2443
2018-12-26 15:00:00,31.35,31.75,31.31,31.72,1493588.5570046278,24.7354,25.051,24.7038,25.0273,1493588.557
2018-12-27 09:30:00,31.55,31.68,31.02,31.16,762737.3439910251,24.8932,24.9957,24.475,24.5854,762737.344
2018-12-27 10:00:00,31.16,31.65,31.15,31.5,952686.860187912,24.5854,24.9721,24.5776,24.8537,952686.8602
2018-12-27 11:00:00,31.5,31.73,31.39,31.68,586311.8777170102,24.8537,25.0352,24.7669,24.9957,586311.8777
2018-12-27 12:00:00,31.66,31.77,31.54,31.65,479066.0496424064,24.98,25.0667,24.8853,24.9721,479066.0496
2018-12-27 13:00:00,31.63,31.68,31.46,31.5,494432.758378909,24.9563,24.9957,24.8221,24.8537,494432.7584
2018-12-27 14:00:00,31.5,31.52,31.3,31.47,755471.8833263217,24.8537,24.8695,24.6959,24.83,755471.8833
2018-12-27 15:00:00,31.47,31.95,31.39,31.93,2379293.226756416,24.83,25.2088,24.7669,25.193,2379293.2268
2018-12-28 09:30:00,32.0,32.3,31.96,32.1,538133.5016126771,25.2482,25.4849,25.2167,25.3271,538133.5016
2018-12-28 10:00:00,32.1,32.25,31.91,32.11,1346038.423783481,25.3271,25.4455,25.1772,25.335,1346038.4238
2018-12-28 11:00:00,32.11,32.22,31.88,31.98,742285.7944187351,25.335,25.4218,25.1535,25.2324,742285.7944
2018-12-28 12:00:00,31.99,32.03,31.84,31.88,343259.00995652785,25.2403,25.2719,25.122,25.1535,343259.01
2018-12-28 13:00:00,31.88,31.98,31.83,31.94,435376.5250315524,25.1535,25.2324,25.1141,25.2009,435376.525
2018-12-28 14:00:00,31.95,32.23,31.95,32.21,682849.5302201655,25.2088,25.4297,25.2088,25.4139,682849.5302
2018-12-28 15:00:00,32.2,32.24,31.81,31.9,1575044.173327724,25.406,25.4376,25.0983,25.1693,1575044.1733
2018-12-31 09:30:00,31.93,32.03,31.7,31.85,478920.20754452393,25.193,25.2719,25.0115,25.1299,478920.2075
2018-12-31 10:00:00,31.86,32.12,31.8,32.02,967362.221287337,25.1378,25.3429,25.0904,25.264,967362.2213
2018-12-31 11:00:00,32.03,32.03,31.8,31.94,556816.715748142,25.2719,25.2719,25.0904,25.2009,556816.7157
2018-12-31 12:00:00,31.94,32.05,31.89,32.04,436593.7456177254,25.2009,25.2877,25.1614,25.2798,436593.7456
2018-12-31 13:00:00,32.05,32.16,32.04,32.15,369134.7637077549,25.2877,25.3745,25.2798,25.3666,369134.7637
2018-12-31 14:00:00,32.15,32.15,31.95,31.99,432266.1618286356,25.3666,25.3666,25.2088,25.2403,432266.1618
2018-12-31 15:00:00,31.99,32.16,31.94,32.16,1345478.894965643,25.2403,25.3745,25.2009,25.3745,1345478.895
2019-01-02 09:30:00,31.93,32.09,31.58,31.71,843512.8312999579,25.193,25.3192,24.9168,25.0194,843512.8313
2019-01-02 10:00:00,31.72,31.89,31.42,31.48,759833.1229841537,25.0273,25.1614,24.7906,24.8379,759833.123
2019-01-02 11:00:00,31.48,31.6,31.31,31.33,1043472.1637918946,24.8379,24.9326,24.7038,24.7196,1043472.1638
2019-01-02 12:00:00,31.33,31.49,31.27,31.46,640332.3517038284,24.7196,24.8458,24.6722,24.8221,640332.3517
2019-01-02 13:00:00,31.47,31.53,31.43,31.47,473591.3616603562,24.83,24.8774,24.7985,24.83,473591.3617
2019-01-02 14:00:00,31.46,31.47,31.34,31.43,522831.29995793017,24.8221,24.83,24.7275,24.7985,522831.3
2019-01-02 15:00:00,31.43,31.46,31.28,31.43,1258824.8492497546,24.7985,24.8221,24.6801,24.7985,1258824.8492
2019-01-03 09:30:00,31.5,31.78,31.44,31.66,447078.9510587576,24.8537,25.0746,24.8064,24.98,447078.9511
2019-01-03 10:00:00,31.65,31.73,31.37,31.47,925903.8003085122,24.9721,25.0352,24.7511,24.83,925903.8003
2019-01-03 11:00:00,31.47,31.73,31.35,31.57,747575.3751227037,24.83,25.0352,24.7354,24.9089,747575.3751
2019-01-03 12:00:00,31.56,31.63,31.46,31.53,625275.5574253261,24.9011,24.9563,24.8221,24.8774,625275.5574
2019-01-03 13:00:00,31.53,31.55,31.29,31.52,443784.88290562335,24.8774,24.8932,24.688,24.8695,443784.8829
2019-01-03 14:00:00,31.51,31.6,31.45,31.47,710803.533866218,24.8616,24.9326,24.8143,24.83,710803.5339
2019-01-03 15:00:00,31.47,31.58,31.43,31.45,1116977.9834525313,24.83,24.9168,24.7985,24.8143,1116977.9835
2019-01-04 09:30:00,31.08,31.5,31.03,31.49,701189.174028888,24.5223,24.8537,24.4829,24.8458,701189.174
2019-01-04 10:00:00,31.5,31.7,31.45,31.53,981162.5297994672,24.8537,25.0115,24.8143,24.8774,981162.5298
2019-01-04 11:00:00,31.53,31.65,31.4,31.4,637055.1114850652,24.8774,24.9721,24.7748,24.7748,637055.1115
2019-01-04 12:00:00,31.4,31.63,31.36,31.61,615808.4420137429,24.7748,24.9563,24.7432,24.9405,615808.442
2019-01-04 13:00:00,31.61,31.65,31.44,31.53,473911.0924134063,24.9405,24.9721,24.8064,24.8774,473911.0924
2019-01-04 14:00:00,31.54,31.61,31.48,31.57,550961.9969148787,24.8853,24.9405,24.8379,24.9089,550961.9969
2019-01-04 15:00:00,31.58,31.83,31.58,31.81,1868512.1301360256,24.9168,25.1141,24.9168,25.0983,1868512.1301
2019-01-07 09:30:00,31.6,31.91,31.5,31.73,674838.0311316786,24.9326,25.1772,24.8537,25.0352,674838.0311
2019-01-07 10:00:00,31.74,32.07,31.71,31.95,896676.4829617165,25.0431,25.3034,25.0194,25.2088,896676.483
2019-01-07 11:00:00,31.95,32.0,31.83,31.9,524097.60201935214,25.2088,25.2482,25.1141,25.1693,524097.602
2019-01-07 12:00:00,31.9,31.91,31.8,31.9,418864.11442995374,25.1693,25.1772,25.0904,25.1693,418864.1144
2019-01-07 13:00:00,31.9,31.99,31.88,31.93,440248.2120319731,25.1693,25.2403,25.1535,25.193,440248.212
2019-01-07 14:00:00,31.93,31.95,31.77,31.8,476216.51942224096,25.193,25.2088,25.0667,25.0904,476216.5194
2019-01-07 15:00:00,31.8,32.01,31.78,31.88,1428979.1053148226,25.0904,25.2561,25.0746,25.1535,1428979.1053
2019-01-08 09:30:00,31.89,32.08,31.75,31.9,567221.9885009115,25.1614,25.3113,25.051,25.1693,567221.9885
2019-01-08 10:00:00,31.9,32.13,31.89,32.11,615160.5665404572,25.1693,25.3508,25.1614,25.335,615160.5665
2019-01-08 11:00:00,32.12,32.17,32.03,32.08,429482.5410180901,25.3429,25.3823,25.2719,25.3113,429482.541
2019-01-08 12:00:00,32.08,32.1,31.91,31.95,464285.51395316224,25.3113,25.3271,25.1772,25.2088,464285.514
2019-01-08 13:00:00,31.95,32.09,31.92,32.07,390903.09914458,25.2088,25.3192,25.1851,25.3034,390903.0991
2019-01-08 14:00:00,32.08,32.29,32.06,32.23,428369.0926938718,25.3113,25.477,25.2956,25.4297,428369.0927
2019-01-08 15:00:00,32.23,32.4,32.22,32.37,1058102.6503996635,25.4297,25.5638,25.4218,25.5401,1058102.6504
2019-01-09 09:30:00,32.22,32.42,32.05,32.29,567768.8963679709,25.4218,25.5796,25.2877,25.477,567768.8964
2019-01-09 10:00:00,32.29,32.4,32.24,32.31,688474.267283691,25.477,25.5638,25.4376,25.4928,688474.2673
2019-01-09 11:00:00,32.3,32.35,32.19,32.22,944588.4167718414,25.4849,25.5244,25.3981,25.4218,944588.4168
2019-01-09 12:00:00,32.22,32.25,32.15,32.22,410854.0176693311,25.4218,25.4455,25.3666,25.4218,410854.0177
2019-01-09 13:00:00,32.23,32.25,32.06,32.08,724661.3378207826,25.4297,25.4455,25.2956,25.3113,724661.3378
2019-01-09 14:00:00,32.08,32.15,31.98,32.08,989138.9706913476,25.3113,25.3666,25.2324,25.3113,989138.9707
2019-01-09 15:00:00,32.08,32.13,31.97,32.1,2202333.47356612,25.3113,25.3508,25.2245,25.3271,2202333.4736
2019-01-10 09:30:00,32.2,32.21,32.03,32.08,487729.6311877717,25.406,25.4139,25.2719,25.3113,487729.6312
2019-01-10 10:00:00,32.07,32.22,32.05,32.22,551255.083438508,25.3034,25.4218,25.2877,25.4218,551255.0834
2019-01-10 11:00:00,32.22,32.45,32.21,32.42,538269.5274155098,25.4218,25.6033,25.4139,25.5796,538269.5274
2019-01-10 12:00:00,32.42,32.48,32.35,32.45,484685.17739447486,25.5796,25.6269,25.5244,25.6033,484685.1774
2019-01-10 13:00:00,32.44,32.45,32.31,32.44,563510.0266442294,25.5954,25.6033,25.4928,25.5954,563510.0266
2019-01-10 14:00:00,32.44,32.62,32.44,32.55,490267.8446220727,25.5954,25.7374,25.5954,25.6822,490267.8446
2019-01-10 15:00:00,32.55,32.69,32.55,32.65,984361.239657832,25.6822,25.7926,25.6822,25.7611,984361.2397
2019-01-11 09:30:00,32.62,32.69,32.44,32.65,656318.8893563316,25.7374,25.7926,25.5954,25.7611,656318.8894
2019-01-11 10:00:00,32.65,32.83,32.65,32.78,1046403.0290281868,25.7611,25.9031,25.7611,25.8636,1046403.029
2019-01-11 11:00:00,32.77,32.77,32.51,32.55,1038636.9373159443,25.8557,25.8557,25.6506,25.6822,1038636.9373
2019-01-11 12:00:00,32.55,32.6,32.45,32.6,412473.7063525453,25.6822,25.7216,25.6033,25.7216,412473.7064
2019-01-11 13:00:00,32.59,32.63,32.47,32.51,453399.2427429533,25.7137,25.7453,25.619,25.6506,453399.2427
2019-01-11 14:00:00,32.51,32.59,32.49,32.49,443073.9026784463,25.6506,25.7137,25.6348,25.6348,443073.9027
2019-01-11 15:00:00,32.49,32.67,32.46,32.65,1209056.2333473566,25.6348,25.7768,25.6112,25.7611,1209056.2333
2019-01-14 09:30:00,32.33,32.41,32.05,32.27,672469.4993689525,25.5086,25.5717,25.2877,25.4612,672469.4994
2019-01-14 10:00:00,32.28,32.33,32.18,32.2,705614.9207684757,25.4691,25.5086,25.3902,25.406,705614.9208
2019-01-14 11:00:00,32.2,32.22,31.83,31.9,663388.0241200393,25.406,25.4218,25.1141,25.1693,663388.0241
2019-01-14 12:00:00,31.91,31.93,31.76,31.79,648374.7020053288,25.1772,25.193,25.0589,25.0825,648374.702
2019-01-14 13:00:00,31.79,31.98,31.78,31.94,628702.8467255645,25.0825,25.2324,25.0746,25.2009,628702.8467
2019-01-14 14:00:00,31.94,32.08,31.91,32.07,510997.05511148507,25.2009,25.3113,25.1772,25.3034,510997.0551
2019-01-14 15:00:00,32.07,32.15,32.02,32.12,1677011.6393212734,25.3034,25.3666,25.264,25.3429,1677011.6393
2019-01-15 09:30:00,32.04,32.69,32.04,32.69,823524.049922872,25.2798,25.7926,25.2798,25.7926,823524.0499
2019-01-15 10:00:00,32.69,32.79,32.59,32.65,1001175.1507502454,25.7926,25.8715,25.7137,25.7611,1001175.1508
2019-01-15 11:00:00,32.65,32.8,32.57,32.62,591210.2089468518,25.7611,25.8794,25.6979,25.7374,591210.2089
2019-01-15 12:00:00,32.62,32.67,32.55,32.65,675633.151030711,25.7374,25.7768,25.6822,25.7611,675633.151
2019-01-15 13:00:00,32.65,32.65,32.56,32.6,299495.16196886834,25.7611,25.7611,25.6901,25.7216,299495.162
2019-01-15 14:00:00,32.6,32.65,32.52,32.59,480014.02327864256,25.7216,25.7611,25.6585,25.7137,480014.0233
2019-01-15 15:00:00,32.6,32.67,32.5,32.65,1424246.2487729632,25.7216,25.7768,25.6427,25.7611,1424246.2488
2019-01-16 09:30:00,32.46,32.61,32.3,32.4,458756.1351844061,25.6112,25.7295,25.4849,25.5638,458756.1352
2019-01-16 10:00:00,32.4,32.67,32.37,32.55,1131846.8657972235,25.5638,25.7768,25.5401,25.6822,1131846.8658
2019-01-16 11:00:00,32.55,32.58,32.45,32.53,764111.6252979947,25.6822,25.7058,25.6033,25.6664,764111.6253
2019-01-16 12:00:00,32.53,32.6,32.5,32.57,504205.58126489975,25.6664,25.7216,25.6427,25.6979,504205.5813
2019-01-16 13:00:00,32.57,32.61,32.53,32.6,430556.72416210914,25.6979,25.7295,25.6664,25.7216,430556.7242
2019-01-16 14:00:00,32.6,32.67,32.6,32.64,338796.8026924695,25.7216,25.7768,25.7216,25.7532,338796.8027
2019-01-16 15:00:00,32.64,32.68,32.57,32.66,1316738.1853877436,25.7532,25.7847,25.6979,25.769,1316738.1854
2019-01-17 09:30:00,32.68,32.72,32.52,32.59,438502.313840976,25.7847,25.8163,25.6585,25.7137,438502.3138
2019-01-17 10:00:00,32.59,32.7,32.56,32.65,483755.434020474,25.7137,25.8005,25.6901,25.7611,483755.434
2019-01-17 11:00:00,32.65,32.83,32.65,32.79,634226.6161828636,25.7611,25.9031,25.7611,25.8715,634226.6162
2019-01-17 12:00:00,32.78,32.82,32.75,32.76,418883.7470200533,25.8636,25.8952,25.84,25.8479,418883.747
2019-01-17 13:00:00,32.76,32.79,32.7,32.76,370436.1239657832,25.8479,25.8715,25.8005,25.8479,370436.124
2019-01-17 14:00:00,32.76,32.82,32.67,32.73,444601.03772261954,25.8479,25.8952,25.7768,25.8242,444601.0377
2019-01-17 15:00:00,32.74,32.87,32.64,32.82,1136201.093815734,25.8321,25.9346,25.7532,25.8952,1136201.0938
2019-01-18 09:30:00,32.87,33.08,32.82,32.94,1056952.7415509743,25.9346,26.1003,25.8952,25.9899,1056952.7416
2019-01-18 10:00:00,32.94,33.04,32.85,33.0,540938.1573411864,25.9899,26.0688,25.9189,26.0372,540938.1573
2019-01-18 11:00:00,33.0,33.0,32.84,32.9,391100.8273734399,26.0372,26.0372,25.911,25.9583,391100.8274
2019-01-18 12:00:00,32.9,32.97,32.85,32.88,359394.194362642,25.9583,26.0136,25.9189,25.9425,359394.1944
2019-01-18 13:00:00,32.88,32.93,32.82,32.82,476649.8387322956,25.9425,25.982,25.8952,25.8952,476649.8387
2019-01-18 14:00:00,32.82,32.87,32.73,32.85,527254.2420417893,25.8952,25.9346,25.8242,25.9189,527254.242
2019-01-18 15:00:00,32.85,32.9,32.77,32.87,1676334.3149628383,25.9189,25.9583,25.8557,25.9346,1676334.315
2019-01-22 09:30:00,32.82,33.23,32.8,33.13,603416.0706773244,25.8952,26.2187,25.8794,26.1398,603416.0707
2019-01-22 10:00:00,33.13,33.14,32.78,32.8,636386.2010938157,26.1398,26.1477,25.8636,25.8794,636386.2011
2019-01-22 11:00:00,32.8,32.91,32.78,32.87,359120.74042911234,25.8794,25.9662,25.8636,25.9346,359120.7404
2019-01-22 12:00:00,32.87,32.9,32.73,32.77,352247.9315664002,25.9346,25.9583,25.8242,25.8557,352247.9316
2019-01-22 13:00:00,32.77,32.84,32.67,32.82,354129.85556023,25.8557,25.911,25.7768,25.8952,354129.8556
2019-01-22 14:00:00,32.82,32.82,32.65,32.78,400092.55363904085,25.8952,25.8952,25.7611,25.8636,400092.5536
2019-01-22 15:00:00,32.79,33.0,32.67,32.99,1298377.5066610577,25.8715,26.0372,25.7768,26.0293,1298377.5067
2019-01-23 09:30:00,33.02,33.24,32.99,33.22,561685.5980928341,26.053,26.2266,26.0293,26.2108,561685.5981
2019-01-23 10:00:00,33.21,33.23,33.07,33.21,480485.2054410321,26.2029,26.2187,26.0925,26.2029,480485.2054
2019-01-23 11:00:00,33.21,33.41,33.19,33.37,926795.680830178,26.2029,26.3607,26.1871,26.3292,926795.6808
2019-01-23 12:00:00,33.37,33.39,33.24,33.32,604063.94615061,26.3292,26.3449,26.2266,26.2897,604063.9462
2019-01-23 13:00:00,33.32,33.34,33.27,33.32,356818.1180760062,26.2897,26.3055,26.2503,26.2897,356818.1181
2019-01-23 14:00:00,33.33,33.37,33.22,33.23,531409.3395035759,26.2976,26.3292,26.2108,26.2187,531409.3395
2019-01-23 15:00:00,33.24,33.44,33.23,33.42,1265620.5300799329,26.2266,26.3844,26.2187,26.3686,1265620.5301
2019-01-24 09:30:00,33.52,33.56,33.16,33.29,618346.6554480438,26.4475,26.4791,26.1635,26.266,618346.6554
2019-01-24 10:00:00,33.29,33.51,33.25,33.46,672658.8136306269,26.266,26.4396,26.2345,26.4002,672658.8136
2019-01-24 11:00:00,33.46,33.48,33.27,33.34,595237.6945729912,26.4002,26.4159,26.2503,26.3055,595237.6946
2019-01-24 12:00:00,33.33,33.34,33.25,33.27,477569.7658112467,26.2976,26.3055,26.2345,26.2503,477569.7658
2019-01-24 13:00:00,33.28,33.31,33.22,33.27,455784.6024400505,26.2581,26.2818,26.2108,26.2503,455784.6024
2019-01-24 14:00:00,33.27,33.3,33.18,33.19,507632.8705651382,26.2503,26.2739,26.1792,26.1871,507632.8706
2019-01-24 15:00:00,33.19,33.51,33.19,33.49,1773995.2320852615,26.1871,26.4396,26.1871,26.4238,1773995.2321
2019-01-25 09:30:00,33.36,33.54,33.3,33.38,488648.1559388585,26.3213,26.4633,26.2739,26.337,488648.1559
2019-01-25 10:00:00,33.38,33.39,33.23,33.32,778057.7759080073,26.337,26.3449,26.2187,26.2897,778057.7759
2019-01-25 11:00:00,33.32,33.33,33.2,33.22,899849.9509185248,26.2897,26.2976,26.195,26.2108,899849.9509
2019-01-25 12:00:00,33.22,33.24,33.05,33.06,1425621.932407797,26.2108,26.2266,26.0767,26.0846,1425621.9324
2019-01-25 13:00:00,33.05,33.14,32.99,33.06,679258.1685598093,26.0767,26.1477,26.0293,26.0846,679258.1686
2019-01-25 14:00:00,33.06,33.12,33.02,33.08,786408.6383396438,26.0846,26.1319,26.053,26.1003,786408.6383
2019-01-25 15:00:00,33.08,33.16,32.97,33.11,2766286.6358154537,26.1003,26.1635,26.0136,26.124,2766286.6358
2019-01-28 09:30:00,33.14,33.21,33.01,33.02,403937.7366428271,26.1477,26.2029,26.0451,26.053,403937.7366
2019-01-28 10:00:00,33.01,33.04,32.72,32.72,526666.6666666667,26.0451,26.0688,25.8163,25.8163,526666.6667
2019-01-28 11:00:00,32.72,32.82,32.66,32.67,585098.86411443,25.8163,25.8952,25.769,25.7768,585098.8641
2019-01-28 12:00:00,32.67,32.87,32.67,32.86,383027.6258589258,25.7768,25.9346,25.7768,25.9268,383027.6259
2019-01-28 13:00:00,32.87,32.91,32.84,32.86,300171.0839994391,25.9346,25.9662,25.911,25.9268,300171.084
2019-01-28 14:00:00,32.86,32.95,32.79,32.94,341649.1375683635,25.9268,25.9978,25.8715,25.9899,341649.1376
2019-01-28 15:00:00,32.94,32.95,32.82,32.91,804163.5114289721,25.9899,25.9978,25.8952,25.9662,804163.5114
2019-01-29 09:30:00,33.02,33.17,32.97,33.04,586370.775487309,26.053,26.1714,26.0136,26.0688,586370.7755
2019-01-29 10:00:00,33.03,33.05,32.83,32.97,711780.9563876034,26.0609,26.0767,25.9031,26.0136,711780.9564
2019-01-29 11:00:00,32.96,32.98,32.87,32.96,425596.6905062404,26.0057,26.0214,25.9346,26.0057,425596.6905
2019-01-29 12:00:00,32.96,33.02,32.95,32.98,275066.6105735521,26.0057,26.053,25.9978,26.0214,275066.6106
2019-01-29 13:00:00,32.98,33.0,32.94,32.99,220109.38157341187,26.0214,26.0372,25.9899,26.0293,220109.3816
2019-01-29 14:00:00,32.98,33.01,32.85,32.91,573915.2993969991,26.0214,26.0451,25.9189,25.9662,573915.2994
2019-01-29 15:00:00,32.91,32.95,32.85,32.95,1153616.603561913,25.9662,25.9978,25.9189,25.9978,1153616.6036
2019-01-30 09:30:00,32.89,33.18,32.88,33.17,472207.2640583369,25.9504,26.1792,25.9425,26.1714,472207.2641
2019-01-30 10:00:00,33.17,33.25,33.12,33.17,409488.1503295471,26.1714,26.2345,26.1319,26.1714,409488.1503
2019-01-30 11:00:00,33.17,33.26,33.16,33.21,392528.3971392512,26.1714,26.2424,26.1635,26.2029,392528.3971
2019-01-30 12:00:00,33.2,33.24,33.09,33.09,243797.50385640163,26.195,26.2266,26.1082,26.1082,243797.5039
2019-01-30 13:00:00,33.1,33.12,33.02,33.06,273058.47707193944,26.1161,26.1319,26.053,26.0846,273058.4771
2019-01-30 14:00:00,33.05,33.44,33.04,33.44,805055.3919506381,26.0767,26.3844,26.0688,26.3844,805055.392
2019-01-30 15:00:00,33.44,33.44,33.24,33.27,1191876.3146823728,26.3844,26.3844,26.2266,26.2503,1191876.3147
2019-01-31 09:30:00,33.23,33.34,33.13,33.31,349816.29504978267,26.2187,26.3055,26.1398,26.2818,349816.295
2019-01-31 10:00:00,33.3,33.52,33.29,33.46,689971.953442715,26.2739,26.4475,26.266,26.4002,689971.9534
2019-01-31 11:00:00,33.46,33.8,33.46,33.8,764270.0883466555,26.4002,26.6684,26.4002,26.6684,764270.0883
2019-01-31 12:00:00,33.8,33.82,33.69,33.73,718464.4509886411,26.6684,26.6842,26.5816,26.6132,718464.451
2019-01-31 13:00:00,33.73,33.82,33.73,33.81,562999.5793016407,26.6132,26.6842,26.6132,26.6763,562999.5793
2019-01-31 14:00:00,33.82,33.93,33.79,33.92,745246.1085401768,26.6842,26.771,26.6605,26.7631,745246.1085
2019-01-31 15:00:00,33.91,34.18,33.82,34.06,3000615.621932408,26.7552,26.9682,26.6842,26.8736,3000615.6219
2019-02-01 09:30:00,33.99,34.06,33.82,33.89,817130.837189735,26.8183,26.8736,26.6842,26.7394,817130.8372
2019-02-01 10:00:00,33.89,34.02,33.74,33.78,755902.3979806479,26.7394,26.842,26.6211,26.6526,755902.398
2019-02-01 11:00:00,33.78,33.79,33.6,33.77,543303.884448184,26.6526,26.6605,26.5106,26.6448,543303.8844
2019-02-01 12:00:00,33.76,33.76,33.64,33.69,339816.29504978267,26.6369,26.6369,26.5422,26.5816,339816.295
2019-02-01 13:00:00,33.69,33.8,33.67,33.74,417663.72177815175,26.5816,26.6684,26.5659,26.6211,417663.7218
2019-02-01 14:00:00,33.74,33.74,33.67,33.72,576126.7704389286,26.6211,26.6211,26.5659,26.6053,576126.7704
2019-02-01 15:00:00,33.72,33.85,33.67,33.84,1394616.4633291264,26.6053,26.7079,26.5659,26.7,1394616.4633
2019-02-04 09:30:00,33.67,33.7,33.51,33.64,498300.3786285234,26.5659,26.5895,26.4396,26.5422,498300.3786
2019-02-04 10:00:00,33.64,33.65,33.37,33.5,1433810.12480718,26.5422,26.5501,26.3292,26.4317,1433810.1248
2019-02-04 11:00:00,33.5,33.63,33.47,33.62,866156.2193240781,26.4317,26.5343,26.4081,26.5264,866156.2193
2019-02-04 12:00:00,33.62,33.64,33.52,33.57,640358.9959332492,26.5264,26.5422,26.4475,26.487,640358.9959
2019-02-04 13:00:00,33.57,33.7,33.55,33.65,658648.1559388585,26.487,26.5895,26.4712,26.5501,658648.1559
2019-02-04 14:00:00,33.65,33.69,33.54,33.58,473511.4289720937,26.5501,26.5816,26.4633,26.4948,473511.429
2019-02-04 15:00:00,33.58,33.76,33.57,33.75,1558544.3836769038,26.4948,26.6369,26.487,26.629,1558544.3837
2019-02-05 09:30:00,33.7,33.87,33.54,33.62,528620.1093815734,26.5895,26.7237,26.4633,26.5264,528620.1094
2019-02-05 10:00:00,33.62,33.75,33.59,33.69,737346.7956808303,26.5264,26.629,26.5027,26.5816,737346.7957
2019-02-05 11:00:00,33.69,33.82,33.64,33.75,599910.2510166877,26.5816,26.6842,26.5422,26.629,599910.251
2019-02-05 12:00:00,33.75,33.79,33.66,33.67,571339.2231103632,26.629,26.6605,26.558,26.5659,571339.2231
2019-02-05 13:00:00,33.67,33.69,33.56,33.59,305361.0994250456,26.5659,26.5816,26.4791,26.5027,305361.0994
2019-02-05 14:00:00,33.59,33.68,33.59,33.68,329029.5891179358,26.5027,26.5737,26.5027,26.5737,329029.5891
2019-02-05 15:00:00,33.67,33.74,33.6,33.72,1497763.2870565138,26.5659,26.6211,26.5106,26.6053,1497763.2871
2019-02-06 09:30:00,33.6,33.73,33.51,33.61,498547.1883326322,26.5106,26.6132,26.4396,26.5185,498547.1883
2019-02-06 10:00:00,33.62,33.74,33.58,33.72,890141.6351142897,26.5264,26.6211,26.4948,26.6053,890141.6351
2019-02-06 11:00:00,33.73,33.83,33.67,33.81,676156.219324078,26.6132,26.6921,26.5659,26.6763,676156.2193
2019-02-06 12:00:00,33.81,33.9,33.81,33.89,493849.3899873791,26.6763,26.7473,26.6763,26.7394,493849.39
2019-02-06 13:00:00,33.89,33.9,33.77,33.82,582526.9948113869,26.7394,26.7473,26.6448,26.6842,582526.9948
2019-02-06 14:00:00,33.82,33.83,33.72,33.74,577272.4723040247,26.6842,26.6921,26.6053,26.6211,577272.4723
2019-02-06 15:00:00,33.74,33.78,33.69,33.74,1259300.238395737,26.6211,26.6526,26.5816,26.6211,1259300.2384
2019-02-07 09:30:00,33.77,33.92,33.64,33.9,676407.2360117796,26.6448,26.7631,26.5422,26.7473,676407.236
2019-02-07 10:00:00,33.91,34.07,33.9,33.97,1098548.5906604964,26.7552,26.8815,26.7473,26.8026,1098548.5907
2019-02-07 11:00:00,33.97,34.11,33.89,33.99,1147307.530500631,26.8026,26.913,26.7394,26.8183,1147307.5305
2019-02-07 12:00:00,33.99,34.07,33.9,33.95,642372.738746319,26.8183,26.8815,26.7473,26.7868,642372.7387
2019-02-07 13:00:00,33.95,34.15,33.95,34.09,474062.5438227458,26.7868,26.9446,26.7868,26.8972,474062.5438
2019-02-07 14:00:00,34.09,34.19,34.06,34.19,559663.4413125789,26.8972,26.9761,26.8736,26.9761,559663.4413
2019-02-07 15:00:00,34.18,34.35,34.16,34.32,2021831.4401907169,26.9682,27.1024,26.9525,27.0787,2021831.4402
2019-02-08 09:30:00,32.92,34.09,32.82,33.69,1309740.569345113,25.9741,26.8972,25.8952,26.5816,1309740.5693
2019-02-08 10:00:00,33.69,33.95,33.57,33.72,2021494.881503296,26.5816,26.7868,26.487,26.6053,2021494.8815
2019-02-08 11:00:00,33.72,33.9,33.69,33.8,683839.5736923293,26.6053,26.7473,26.5816,26.6684,683839.5737
2019-02-08 12:00:00,33.8,33.99,33.74,33.96,556288.0381433179,26.6684,26.8183,26.6211,26.7947,556288.0381
2019-02-08 13:00:00,33.96,33.98,33.76,33.84,526756.415649979,26.7947,26.8104,26.6369,26.7,526756.4156
2019-02-08 14:00:00,33.84,33.96,33.82,33.94,474828.2148366288,26.7,26.7947,26.6842,26.7789,474828.2148
2019-02-08 15:00:00,33.94,34.06,33.82,34.04,2176878.418174169,26.7789,26.8736,26.6842,26.8578,2176878.4182
2019-02-11 09:30:00,33.99,34.26,33.94,34.26,857559.949516197,26.8183,27.0314,26.7789,27.0314,857559.9495
2019-02-11 10:00:00,34.27,34.28,34.1,34.14,1001274.7160286076,27.0393,27.0471,26.9051,26.9367,1001274.716
2019-02-11 11:00:00,34.14,34.26,34.07,34.21,725713.0837189736,26.9367,27.0314,26.8815,26.9919,725713.0837
2019-02-11 12:00:00,34.21,34.24,34.16,34.2,455466.2740148647,26.9919,27.0156,26.9525,26.984,455466.274
2019-02-11 13:00:00,34.19,34.21,34.08,34.11,614554.7609030992,26.9761,26.9919,26.8893,26.913,614554.7609
2019-02-11 14:00:00,34.11,34.19,34.09,34.16,929789.6508203618,26.913,26.9761,26.8972,26.9525,929789.6508
2019-02-11 15:00:00,34.16,34.19,34.04,34.09,1785435.422801851,26.9525,26.9761,26.8578,26.8972,1785435.4228
2019-02-12 09:30:00,34.16,34.2,33.87,33.99,471032.1133080915,26.9525,26.984,26.7237,26.8183,471032.1133
2019-02-12 10:00:00,33.99,34.15,33.98,34.15,474065.3484784743,26.8183,26.9446,26.8104,26.9446,474065.3485
2019-02-12 11:00:00,34.16,34.31,34.15,34.25,467193.9419436264,26.9525,27.0708,26.9446,27.0235,467193.9419
2019-02-12 12:00:00,34.25,34.29,34.15,34.17,385208.24568784185,27.0235,27.055,26.9446,26.9604,385208.2457
2019-02-12 13:00:00,34.17,34.2,34.08,34.2,362400.785303604,26.9604,26.984,26.8893,26.984,362400.7853
2019-02-12 14:00:00,34.19,34.23,34.15,34.21,460601.5986537653,26.9761,27.0077,26.9446,26.9919,460601.5987
2019-02-12 15:00:00,34.21,34.21,34.04,34.19,1149305.847707194,26.9919,26.9919,26.8578,26.9761,1149305.8477
2019-02-13 09:30:00,34.09,34.24,34.08,34.14,562831.2999579302,26.8972,27.0156,26.8893,26.9367,562831.3
2019-02-13 10:00:00,34.14,34.22,34.11,34.16,592069.8359276399,26.9367,26.9998,26.913,26.9525,592069.8359
2019-02-13 11:00:00,34.16,34.24,34.09,34.13,510458.5612116113,26.9525,27.0156,26.8972,26.9288,510458.5612
2019-02-13 12:00:00,34.12,34.14,34.06,34.08,437754.8730893283,26.9209,26.9367,26.8736,26.8893,437754.8731
2019-02-13 13:00:00,34.08,34.11,34.06,34.08,278803.8143317908,26.8893,26.913,26.8736,26.8893,278803.8143
2019-02-13 14:00:00,34.07,34.12,34.07,34.09,390444.5379329688,26.8815,26.9209,26.8815,26.8972,390444.5379
2019-02-13 15:00:00,34.09,34.17,34.07,34.16,1662362.922451269,26.8972,26.9604,26.8815,26.9525,1662362.9225
2019-02-14 09:30:00,34.12,34.21,33.89,34.14,621015.2853737205,26.9209,26.9919,26.7394,26.9367,621015.2854
2019-02-14 10:00:00,34.14,34.21,33.96,34.06,624794.5589678867,26.9367,26.9919,26.7947,26.8736,624794.559
2019-02-14 11:00:00,34.06,34.11,33.99,34.07,322972.9350722199,26.8736,26.913,26.8183,26.8815,322972.9351
2019-02-14 12:00:00,34.07,34.2,34.06,34.18,414791.7543121582,26.8815,26.984,26.8736,26.9682,414791.7543
2019-02-14 13:00:00,34.18,34.21,34.14,34.19,287085.96269807883,26.9682,26.9919,26.9367,26.9761,287085.9627
2019-02-14 14:00:00,34.19,34.24,34.18,34.21,481515.9164212593,26.9761,27.0156,26.9682,26.9919,481515.9164
2019-02-14 15:00:00,34.21,34.29,34.11,34.13,1265786.0047679148,26.9919,27.055,26.913,26.9288,1265786.0048
2019-02-15 09:30:00,34.36,34.41,34.2,34.29,1062570.4669751788,27.1103,27.1497,26.984,27.055,1062570.467
2019-02-15 10:00:00,34.3,34.33,34.17,34.26,925544.8043752628,27.0629,27.0866,26.9604,27.0314,925544.8044
2019-02-15 11:00:00,34.26,34.31,34.23,34.29,752182.0221567802,27.0314,27.0708,27.0077,27.055,752182.0222
2019-02-15 12:00:00,34.29,34.31,34.24,34.26,528007.2921048942,27.055,27.0708,27.0156,27.0314,528007.2921
2019-02-15 13:00:00,34.27,34.3,34.21,34.21,452378.34805777593,27.0393,27.0629,26.9919,26.9919,452378.3481
2019-02-15 14:00:00,34.22,34.29,34.22,34.29,434215.3975599496,26.9998,27.055,26.9998,27.055,434215.3976
2019-02-15 15:00:00,34.29,34.41,34.24,34.41,2261349.039405413,27.055,27.1497,27.0156,27.1497,2261349.0394
2019-02-19 09:30:00,34.26,34.34,34.02,34.13,514486.0468377507,27.2349,27.2985,27.0441,27.1315,514486.0468
2019-02-19 10:00:00,34.13,34.36,34.11,34.32,629455.8967886692,27.1315,27.3144,27.1156,27.2826,629455.8968
2019-02-19 11:00:00,34.33,34.38,34.3,34.36,568119.4783340346,27.2905,27.3303,27.2667,27.3144,568119.4783
2019-02-19 12:00:00,34.36,34.36,34.28,34.3,435752.3488991726,27.3144,27.3144,27.2508,27.2667,435752.3489
2019-02-19 13:00:00,34.31,34.31,34.21,34.23,422967.3257607629,27.2746,27.2746,27.1951,27.211,422967.3258
2019-02-19 14:00:00,34.23,34.34,34.2,34.34,470430.5146543262,27.211,27.2985,27.1872,27.2985,470430.5147
2019-02-19 15:00:00,34.34,34.36,34.29,34.34,1424389.2862151172,27.2985,27.3144,27.2587,27.2985,1424389.2862
2019-02-20 09:30:00,34.24,34.32,34.09,34.27,446302.0614219605,27.219,27.2826,27.0997,27.2428,446302.0614
2019-02-20 10:00:00,34.27,34.36,34.21,34.27,721999.7195344272,27.2428,27.3144,27.1951,27.2428,721999.7195
2019-02-20 11:00:00,34.26,34.41,34.17,34.37,782210.0687140654,27.2349,27.3541,27.1633,27.3223,782210.0687
2019-02-20 12:00:00,34.37,34.44,34.35,34.42,599934.09059038,27.3223,27.378,27.3064,27.3621,599934.0906
2019-02-20 13:00:00,34.43,34.46,34.36,34.44,566729.7714205581,27.37,27.3939,27.3144,27.378,566729.7714
2019-02-20 14:00:00,34.44,34.47,34.34,34.43,685168.9805076427,27.378,27.4018,27.2985,27.37,685168.9805
2019-02-20 15:00:00,34.43,34.46,34.27,34.34,1757306.1281727669,27.37,27.3939,27.2428,27.2985,1757306.1282
2019-02-21 09:30:00,34.13,34.24,34.1,34.22,610998.4574393494,27.1315,27.219,27.1077,27.2031,610998.4574
2019-02-21 10:00:00,34.23,34.51,34.21,34.51,933682.5129715328,27.211,27.4336,27.1951,27.4336,933682.513
2019-02-21 11:00:00,34.51,34.59,34.46,34.49,675145.1409339504,27.4336,27.4972,27.3939,27.4177,675145.1409
2019-02-21 12:00:00,34.49,34.5,34.41,34.44,408606.0861029309,27.4177,27.4257,27.3541,27.378,408606.0861
2019-02-21 13:00:00,34.44,34.46,34.36,34.44,335471.8833263217,27.378,27.3939,27.3144,27.378,335471.8833
2019-02-21 14:00:00,34.44,34.46,34.37,34.41,432867.7604824008,27.378,27.3939,27.3223,27.3541,432867.7605
2019-02-21 15:00:00,34.41,34.67,34.4,34.59,1997205.1605665404,27.3541,27.5608,27.3462,27.4972,1997205.1606
2019-02-22 09:30:00,34.66,34.86,34.55,34.86,575292.3853596972,27.5529,27.7118,27.4654,27.7118,575292.3854
2019-02-22 10:00:00,34.86,34.88,34.75,34.85,994723.0402468096,27.7118,27.7277,27.6244,27.7039,994723.0402
2019-02-22 11:00:00,34.85,34.86,34.73,34.76,499973.3557705792,27.7039,27.7118,27.6085,27.6323,499973.3558
2019-02-22 12:00:00,34.76,34.81,34.68,34.7,458924.4145281167,27.6323,27.6721,27.5688,27.5847,458924.4145
2019-02-22 13:00:00,34.7,34.72,34.65,34.66,487693.1706633011,27.5847,27.6006,27.5449,27.5529,487693.1707
2019-02-22 14:00:00,34.66,34.68,34.61,34.62,527231.8047959614,27.5529,27.5688,27.5131,27.5211,527231.8048
2019-02-22 15:00:00,34.62,34.76,34.59,34.76,1245815.453653064,27.5211,27.6323,27.4972,27.6323,1245815.4537
2019-02-25 09:30:00,34.91,34.92,34.39,34.51,512036.18005889776,27.7516,27.7595,27.3382,27.4336,512036.1801
2019-02-25 10:00:00,34.51,34.65,34.49,34.62,608865.516757818,27.4336,27.5449,27.4177,27.5211,608865.5168
2019-02-25 11:00:00,34.62,34.65,34.51,34.51,435087.6454915159,27.5211,27.5449,27.4336,27.4336,435087.6455
2019-02-25 12:00:00,34.51,34.56,34.44,34.44,421472.4442574674,27.4336,27.4734,27.378,27.378,421472.4443
2019-02-25 13:00:00,34.44,34.51,34.38,34.49,346128.1727667929,27.378,27.4336,27.3303,27.4177,346128.1728
2019-02-25 14:00:00,34.49,34.51,34.45,34.49,504490.2538213435,27.4177,27.4336,27.3859,27.4177,504490.2538
2019-02-25 15:00:00,34.5,34.58,34.36,34.53,1276328.7056513813,27.4257,27.4893,27.3144,27.4495,1276328.7057
2019-02-26 09:30:00,34.67,34.73,34.48,34.56,521678.5864535128,27.5608,27.6085,27.4098,27.4734,521678.5865
2019-02-26 10:00:00,34.56,34.68,34.43,34.43,959290.4221006872,27.4734,27.5688,27.37,27.37,959290.4221
2019-02-26 11:00:00,34.44,34.59,34.43,34.48,559279.2034777731,27.378,27.4972,27.37,27.4098,559279.2035
2019-02-26 12:00:00,34.48,34.55,34.46,34.54,381706.633010798,27.4098,27.4654,27.3939,27.4575,381706.633
2019-02-26 13:00:00,34.54,34.67,34.53,34.65,463782.0782498949,27.4575,27.5608,27.4495,27.5449,463782.0782
2019-02-26 14:00:00,34.66,34.74,34.62,34.72,480608.61029308656,27.5529,27.6165,27.5211,27.6006,480608.6103
2019-02-26 15:00:00,34.72,34.76,34.6,34.63,1172570.4669751788,27.6006,27.6323,27.5052,27.529,1172570.467
2019-02-27 09:30:00,34.48,34.64,34.44,34.5,277510.868040948,27.4098,27.537,27.378,27.4257,277510.868
2019-02-27 10:00:00,34.51,34.79,34.48,34.54,1950929.743374001,27.4336,27.6562,27.4098,27.4575,1950929.7434
2019-02-27 11:00:00,34.54,34.57,34.41,34.41,904574.3934931988,27.4575,27.4813,27.3541,27.3541,904574.3935
2019-02-27 12:00:00,34.41,34.52,34.4,34.49,515959.8934230824,27.3541,27.4416,27.3462,27.4177,515959.8934
2019-02-27 13:00:00,34.49,34.55,34.46,34.51,382374.1410741832,27.4177,27.4654,27.3939,27.4336,382374.1411
2019-02-27 14:00:00,34.51,34.55,34.49,34.52,494523.9096900856,27.4336,27.4654,27.4177,27.4416,494523.9097
2019-02-27 15:00:00,34.52,34.55,34.43,34.44,988345.2531201796,27.4416,27.4654,27.37,27.378,988345.2531
2019-02-28 09:30:00,34.39,34.56,34.31,34.34,318890.7586593745,27.3382,27.4734,27.2746,27.2985,318890.7587
2019-02-28 10:00:00,34.33,34.71,34.29,34.65,1116506.8012901417,27.2905,27.5926,27.2587,27.5449,1116506.8013
2019-02-28 11:00:00,34.66,34.79,34.64,34.7,648216.2389566681,27.5529,27.6562,27.537,27.5847,648216.239
2019-02-28 12:00:00,34.7,34.75,34.69,34.73,341412.14415930444,27.5847,27.6244,27.5767,27.6085,341412.1442
2019-02-28 13:00:00,34.74,34.75,34.66,34.66,269648.0157060721,27.6165,27.6244,27.5529,27.5529,269648.0157
2019-02-28 14:00:00,34.66,34.69,34.63,34.66,309098.30318328424,27.5529,27.5767,27.529,27.5529,309098.3032
2019-02-28 15:00:00,34.66,34.73,34.61,34.66,1155630.3463749825,27.5529,27.6085,27.5131,27.5529,1155630.3464
2019-03-01 09:30:00,34.74,34.82,34.56,34.65,391155.51816014585,27.6165,27.68,27.4734,27.5449,391155.5182
2019-03-01 10:00:00,34.64,34.69,34.46,34.52,569130.5567241622,27.537,27.5767,27.3939,27.4416,569130.5567
2019-03-01 11:00:00,34.52,34.58,34.47,34.57,416785.8645351284,27.4416,27.4893,27.4018,27.4813,416785.8645
2019-03-01 12:00:00,34.57,34.58,34.51,34.51,451067.1715046978,27.4813,27.4893,27.4336,27.4336,451067.1715
2019-03-01 13:00:00,34.51,34.57,34.51,34.55,477331.3700743234,27.4336,27.4813,27.4336,27.4654,477331.3701
2019-03-01 14:00:00,34.55,34.66,34.54,34.61,485888.37470200536,27.4654,27.5529,27.4575,27.5131,485888.3747
2019-03-01 15:00:00,34.61,34.71,34.57,34.62,1682808.8627121022,27.5131,27.5926,27.4813,27.5211,1682808.8627
2019-03-04 09:30:00,34.7,34.81,34.61,34.64,335497.1252278783,27.5847,27.6721,27.5131,27.537,335497.1252
2019-03-04 10:00:00,34.64,34.65,34.42,34.47,365679.4278502314,27.537,27.5449,27.3621,27.4018,365679.4279
2019-03-04 11:00:00,34.47,34.56,34.34,34.38,412599.9158603282,27.4018,27.4734,27.2985,27.3303,412599.9159
2019-03-04 12:00:00,34.37,34.44,34.3,34.33,411750.1051745898,27.3223,27.378,27.2667,27.2905,411750.1052
2019-03-04 13:00:00,34.32,34.44,34.29,34.44,313723.18047959614,27.2826,27.378,27.2587,27.378,313723.1805
2019-03-04 14:00:00,34.44,34.52,34.42,34.51,446018.791193381,27.378,27.4416,27.3621,27.4336,446018.7912
2019-03-04 15:00:00,34.51,34.56,34.44,34.55,1462332.0712382556,27.4336,27.4734,27.378,27.4654,1462332.0712
2019-03-05 09:30:00,34.5,34.56,34.41,34.49,513382.4148085823,27.4257,27.4734,27.3541,27.4177,513382.4148
2019-03-05 10:00:00,34.49,34.61,34.42,34.57,585445.2390969009,27.4177,27.5131,27.3621,27.4813,585445.2391
2019-03-05 11:00:00,34.58,34.61,34.54,34.55,346118.3564717431,27.4893,27.5131,27.4575,27.4654,346118.3565
2019-03-05 12:00:00,34.55,34.56,34.49,34.52,270085.5419997196,27.4654,27.4734,27.4177,27.4416,270085.542
2019-03-05 13:00:00,34.52,34.55,34.49,34.52,394723.0402468097,27.4416,27.4654,27.4177,27.4416,394723.0402
2019-03-05 14:00:00,34.52,34.58,34.47,34.58,388335.4368251297,27.4416,27.4893,27.4018,27.4893,388335.4368
2019-03-05 15:00:00,34.58,34.63,34.48,34.53,1599371.757116814,27.4893,27.529,27.4098,27.4495,1599371.7571
2019-03-06 09:30:00,34.55,34.66,34.46,34.49,469906.04403309495,27.4654,27.5529,27.3939,27.4177,469906.044
2019-03-06 10:00:00,34.49,34.49,34.34,34.45,597540.3169260974,27.4177,27.4177,27.2985,27.3859,597540.3169
2019-03-06 11:00:00,34.44,34.56,34.39,34.53,624910.9521806198,27.378,27.4734,27.3382,27.4495,624910.9522
2019-03-06 12:00:00,34.54,34.59,34.48,34.49,415899.5933249194,27.4575,27.4972,27.4098,27.4177,415899.5933
2019-03-06 13:00:00,34.49,34.57,34.49,34.56,326675.0806338522,27.4177,27.4813,27.4177,27.4734,326675.0806
2019-03-06 14:00:00,34.56,34.61,34.5,34.54,294794.5589678867,27.4734,27.5131,27.4257,27.4575,294794.559
2019-03-06 15:00:00,34.54,34.57,34.46,34.54,873481.9800869444,27.4575,27.4813,27.3939,27.4575,873481.9801
2019-03-07 09:30:00,34.66,34.91,34.61,34.7,423738.60608610295,27.5529,27.7516,27.5131,27.5847,423738.6061
2019-03-07 10:00:00,34.71,34.76,34.64,34.75,845912.2142756977,27.5926,27.6323,27.537,27.6244,845912.2143
2019-03-07 11:00:00,34.75,34.85,34.71,34.8,485432.6181461226,27.6244,27.7039,27.5926,27.6641,485432.6181
2019-03-07 12:00:00,34.79,34.81,34.7,34.77,413214.1354648717,27.6562,27.6721,27.5847,27.6403,413214.1355
2019-03-07 13:00:00,34.78,34.8,34.7,34.74,292873.3697938578,27.6482,27.6641,27.5847,27.6165,292873.3698
2019-03-07 14:00:00,34.74,34.75,34.62,34.65,556199.6914878698,27.6165,27.6244,27.5211,27.5449,556199.6915
2019-03-07 15:00:00,34.64,34.67,34.57,34.63,1202037.582386762,27.537,27.5608,27.4813,27.529,1202037.5824
2019-03-08 09:30:00,34.66,34.81,34.48,34.62,484100.4066750807,27.5529,27.6721,27.4098,27.5211,484100.4067
2019-03-08 10:00:00,34.62,34.66,34.45,34.53,621409.3395035759,27.5211,27.5529,27.3859,27.4495,621409.3395
2019-03-08 11:00:00,34.53,34.64,34.48,34.6,423905.48310194927,27.4495,27.537,27.4098,27.5052,423905.4831
2019-03-08 12:00:00,34.61,34.66,34.52,34.54,314148.0858224653,27.5131,27.5529,27.4416,27.4575,314148.0858
2019-03-08 13:00:00,34.54,34.58,34.51,34.54,272744.3556303464,27.4575,27.4893,27.4336,27.4575,272744.3556
2019-03-08 14:00:00,34.54,34.65,34.53,34.6,379753.1902958912,27.4575,27.5449,27.4495,27.5052,379753.1903
2019-03-08 15:00:00,34.61,34.79,34.57,34.79,1071968.8683214136,27.5131,27.6562,27.4813,27.6562,1071968.8683
2019-03-11 09:30:00,34.79,34.85,34.72,34.8,315421.39952320856,27.6562,27.7039,27.6006,27.6641,315421.3995
2019-03-11 10:00:00,34.79,34.98,34.74,34.9,859810.6857383257,27.6562,27.8072,27.6165,27.7436,859810.6857
2019-03-11 11:00:00,34.9,34.94,34.82,34.88,405624.7370635255,27.7436,27.7754,27.68,27.7277,405624.7371
2019-03-11 12:00:00,34.88,34.96,34.88,34.9,673654.4664142476,27.7277,27.7913,27.7277,27.7436,673654.4664
2019-03-11 13:00:00,34.89,34.95,34.87,34.89,336432.47791333613,27.7357,27.7834,27.7198,27.7357,336432.4779
2019-03-11 14:00:00,34.89,34.97,34.88,34.96,693723.1804795961,27.7357,27.7993,27.7277,27.7913,693723.1805
2019-03-11 15:00:00,34.96,35.04,34.94,35.0,1364202.7766091712,27.7913,27.8549,27.7754,27.8231,1364202.7766
2019-03-12 09:30:00,35.07,35.26,35.04,35.16,441117.655307811,27.8788,28.0298,27.8549,27.9503,441117.6553
2019-03-12 10:00:00,35.16,35.24,35.15,35.18,532769.597531903,27.9503,28.0139,27.9424,27.9662,532769.5975
2019-03-12 11:00:00,35.19,35.34,35.18,35.32,658887.954003646,27.9742,28.0934,27.9662,28.0775,658887.954
2019-03-12 12:00:00,35.32,35.34,35.26,35.27,408693.03043051466,28.0775,28.0934,28.0298,28.0378,408693.0304
2019-03-12 13:00:00,35.28,35.32,35.25,35.3,466721.3574533726,28.0457,28.0775,28.0219,28.0616,466721.3575
2019-03-12 14:00:00,35.3,35.33,35.23,35.26,673059.8793998037,28.0616,28.0855,28.006,28.0298,673059.8794
2019-03-12 15:00:00,35.26,35.28,35.13,35.28,1737869.8639741973,28.0298,28.0457,27.9265,28.0457,1737869.864
2019-03-13 09:30:00,35.25,35.37,35.19,35.32,470765.6710138831,28.0219,28.1173,27.9742,28.0775,470765.671
2019-03-13 10:00:00,35.32,35.39,35.29,35.33,667091.5720095359,28.0775,28.1332,28.0537,28.0855,667091.572
2019-03-13 11:00:00,35.33,35.36,35.28,35.3,597216.3791894545,28.0855,28.1093,28.0457,28.0616,597216.3792
2019-03-13 12:00:00,35.31,35.38,35.29,35.35,374974.0569345113,28.0696,28.1252,28.0537,28.1014,374974.0569
2019-03-13 13:00:00,35.35,35.41,35.34,35.4,322498.94825410185,28.1014,28.1491,28.0934,28.1411,322498.9483
2019-03-13 14:00:00,35.39,35.44,35.36,35.43,379434.8618707054,28.1332,28.1729,28.1093,28.165,379434.8619
2019-03-13 15:00:00,35.43,35.44,35.34,35.4,1790189.3142616744,28.165,28.1729,28.0934,28.1411,1790189.3143
2019-03-14 09:30:00,35.39,35.46,35.24,35.3,439559.66905062407,28.1332,28.1888,28.0139,28.0616,439559.6691
2019-03-14 10:00:00,35.29,35.53,35.27,35.53,799645.2110503436,28.0537,28.2445,28.0378,28.2445,799645.2111
2019-03-14 11:00:00,35.53,35.65,35.51,35.6,436192.6798485486,28.2445,28.3399,28.2286,28.3001,436192.6798
2019-03-14 12:00:00,35.6,35.61,35.51,35.53,302358.71546767635,28.3001,28.3081,28.2286,28.2445,302358.7155
2019-03-14 13:00:00,35.53,35.53,35.34,35.36,518977.7029869584,28.2445,28.2445,28.0934,28.1093,518977.703
2019-03-14 14:00:00,35.36,35.43,35.35,35.41,681200.392651802,28.1093,28.165,28.1014,28.1491,681200.3927
2019-03-14 15:00:00,35.41,35.48,35.33,35.38,1186233.347356612,28.1491,28.2047,28.0855,28.1252,1186233.3474
2019-03-15 09:30:00,35.33,35.5,35.25,35.36,2299349.319870986,28.0855,28.2206,28.0219,28.1093,2299349.3199
2019-03-15 10:00:00,35.36,35.6,35.34,35.53,604535.1283129996,28.1093,28.3001,28.0934,28.2445,604535.1283
2019-03-15 11:00:00,35.53,35.69,35.51,35.68,750166.8770158463,28.2445,28.3716,28.2286,28.3637,750166.877
2019-03-15 12:00:00,35.68,35.75,35.64,35.73,498371.89734960033,28.3637,28.4193,28.3319,28.4034,498371.8973
2019-03-15 13:00:00,35.73,35.73,35.65,35.67,365417.1925396158,28.4034,28.4034,28.3399,28.3558,365417.1925
2019-03-15 14:00:00,35.67,35.8,35.67,35.75,664829.6171644931,28.3558,28.4591,28.3558,28.4193,664829.6172
2019-03-15 15:00:00,35.74,35.75,35.6,35.66,2212144.1593044456,28.4114,28.4193,28.3001,28.3478,2212144.1593
2019-03-18 09:30:00,35.66,35.72,35.55,35.61,371267.7043892862,28.3478,28.3955,28.2604,28.3081,371267.7044
2019-03-18 10:00:00,35.6,35.63,35.51,35.53,422721.9183845183,28.3001,28.324,28.2286,28.2445,422721.9184
2019-03-18 11:00:00,35.53,35.53,35.33,35.4,508398.5415790212,28.2445,28.2445,28.0855,28.1411,508398.5416
2019-03-18 12:00:00,35.4,35.43,35.33,35.41,540654.8871126069,28.1411,28.165,28.0855,28.1491,540654.8871
2019-03-18 13:00:00,35.41,35.41,35.36,35.36,305154.95722900017,28.1491,28.1491,28.1093,28.1093,305154.9572
2019-03-18 14:00:00,35.37,35.38,35.31,35.37,430273.4539335297,28.1173,28.1252,28.0696,28.1173,430273.4539
2019-03-18 15:00:00,35.37,35.44,35.28,35.43,1145255.9248352265,28.1173,28.1729,28.0457,28.165,1145255.9248
2019-03-19 09:30:00,35.39,35.41,35.18,35.23,365498.5275557425,28.1332,28.1491,27.9662,28.006,365498.5276
2019-03-19 10:00:00,35.22,35.27,35.14,35.17,597372.0375823868,27.998,28.0378,27.9344,27.9583,597372.0376
2019-03-19 11:00:00,35.17,35.22,35.11,35.19,427229.0001402328,27.9583,27.998,27.9106,27.9742,427229.0001
2019-03-19 12:00:00,35.2,35.22,34.91,34.97,475292.3853596971,27.9821,27.998,27.7516,27.7993,475292.3854
2019-03-19 13:00:00,34.98,35.06,34.91,35.04,625276.9597531903,27.8072,27.8708,27.7516,27.8549,625276.9598
2019-03-19 14:00:00,35.04,35.06,34.88,34.89,620368.812228299,27.8549,27.8708,27.7277,27.7357,620368.8122
2019-03-19 15:00:00,34.9,35.03,34.83,35.01,1643163.6516617583,27.7436,27.847,27.688,27.8311,1643163.6517
2019-03-20 09:30:00,35.11,35.11,34.87,34.87,327269.66764829616,27.9106,27.9106,27.7198,27.7198,327269.6676
2019-03-20 10:00:00,34.88,35.0,34.87,34.9,661249.474127051,27.7277,27.8231,27.7198,27.7436,661249.4741
2019-03-20 11:00:00,34.89,35.04,34.88,34.98,595564.4369653625,27.7357,27.8549,27.7277,27.8072,595564.437
2019-03-20 12:00:00,34.98,35.07,34.96,35.01,441640.723601178,27.8072,27.8788,27.7913,27.8311,441640.7236
2019-03-20 13:00:00,35.01,35.06,34.97,35.0,294268.6860187912,27.8311,27.8708,27.7993,27.8231,294268.686
2019-03-20 14:00:00,35.01,35.36,35.01,35.29,639618.5668209228,27.8311,28.1093,27.8311,28.0537,639618.5668
2019-03-20 15:00:00,35.3,35.3,34.98,35.01,1373043.0514654326,28.0616,28.0616,27.8072,27.8311,1373043.0515
2019-03-21 09:30:00,35.01,35.23,34.93,35.18,229684.4762305427,27.8311,28.006,27.7675,27.9662,229684.4762
2019-03-21 10:00:00,35.18,35.28,35.15,35.21,341838.45183003787,27.9662,28.0457,27.9424,27.9901,341838.4518
2019-03-21 11:00:00,35.21,35.33,35.16,35.33,271865.09605945874,27.9901,28.0855,27.9503,28.0855,271865.0961
2019-03-21 12:00:00,35.33,35.36,35.27,35.3,225937.45617725427,28.0855,28.1093,28.0378,28.0616,225937.4562
2019-03-21 13:00:00,35.3,35.35,35.28,35.32,226227.73804515493,28.0616,28.1014,28.0457,28.0775,226227.738
2019-03-21 14:00:00,35.32,35.46,35.32,35.41,404985.2755574253,28.0775,28.1888,28.0775,28.1491,404985.2756
2019-03-21 15:00:00,35.41,35.48,35.31,35.41,2341326.602159585,28.1491,28.2047,28.0696,28.1491,2341326.6022
2019-03-22 09:30:00,35.46,35.85,35.39,35.8,773393.6334314963,28.1888,28.4988,28.1332,28.4591,773393.6334
2019-03-22 10:00:00,35.8,35.83,35.6,35.79,936495.5826672276,28.4591,28.4829,28.3001,28.4511,936495.5827
2019-03-22 11:00:00,35.8,35.98,35.78,35.88,643431.4962838312,28.4591,28.6022,28.4432,28.5227,643431.4963
2019-03-22 12:00:00,35.88,35.96,35.76,35.81,643455.3358575235,28.5227,28.5863,28.4273,28.467,643455.3359
2019-03-22 13:00:00,35.8,35.85,35.77,35.78,467495.4424344412,28.4591,28.4988,28.4352,28.4432,467495.4424
2019-03-22 14:00:00,35.77,35.99,35.76,35.95,630537.0915720096,28.4352,28.6101,28.4273,28.5783,630537.0916
2019-03-22 15:00:00,35.95,35.98,35.79,35.84,2156094.516898051,28.5783,28.6022,28.4511,28.4909,2156094.5169
2019-03-25 09:30:00,35.88,35.88,35.69,35.85,751215.8182583088,28.5227,28.5227,28.3716,28.4988,751215.8183
2019-03-25 10:00:00,35.85,35.97,35.78,35.91,765724.3023418876,28.4988,28.5942,28.4432,28.5465,765724.3023
2019-03-25 11:00:00,35.92,35.93,35.8,35.83,356053.8493899874,28.5545,28.5624,28.4591,28.4829,356053.8494
2019-03-25 12:00:00,35.84,35.98,35.83,35.97,478486.8882344692,28.4909,28.6022,28.4829,28.5942,478486.8882
2019-03-25 13:00:00,35.96,36.0,35.88,35.9,408893.5633151031,28.5863,28.6181,28.5227,28.5386,408893.5633
2019-03-25 14:00:00,35.9,35.97,35.87,35.97,373378.2078249895,28.5386,28.5942,28.5147,28.5942,373378.2078
2019-03-25 15:00:00,35.97,36.0,35.9,35.93,1319434.8618707054,28.5942,28.6181,28.5386,28.5624,1319434.8619
2019-03-26 09:30:00,36.05,36.12,35.88,36.05,540194.9235731314,28.6578,28.7135,28.5227,28.6578,540194.9236
2019-03-26 10:00:00,36.05,36.15,36.03,36.11,673162.2493338943,28.6578,28.7373,28.6419,28.7055,673162.2493
2019-03-26 11:00:00,36.1,36.19,36.05,36.08,432710.6997616043,28.6976,28.7691,28.6578,28.6817,432710.6998
2019-03-26 12:00:00,36.08,36.12,36.06,36.1,501297.1532744356,28.6817,28.7135,28.6658,28.6976,501297.1533
2019-03-26 13:00:00,36.09,36.1,36.05,36.08,232186.22914037303,28.6896,28.6976,28.6578,28.6817,232186.2291
2019-03-26 14:00:00,36.09,36.13,36.05,36.1,507520.6843359978,28.6896,28.7214,28.6578,28.6976,507520.6843
2019-03-26 15:00:00,36.1,36.15,36.05,36.14,1659967.7464591225,28.6976,28.7373,28.6578,28.7294,1659967.7465
2019-03-27 09:30:00,36.16,36.26,35.96,36.1,655138.1292946291,28.7453,28.8248,28.5863,28.6976,655138.1293
2019-03-27 10:00:00,36.1,36.13,35.9,35.93,497440.7516477353,28.6976,28.7214,28.5386,28.5624,497440.7516
2019-03-27 11:00:00,35.93,35.98,35.8,35.89,515018.9314261675,28.5624,28.6022,28.4591,28.5306,515018.9314
2019-03-27 12:00:00,35.9,35.94,35.85,35.88,352355.91081194783,28.5386,28.5704,28.4988,28.5227,352355.9108
2019-03-27 13:00:00,35.88,35.99,35.84,35.97,445778.9931285935,28.5227,28.6101,28.4909,28.5942,445778.9931
2019-03-27 14:00:00,35.98,36.09,35.94,36.05,377348.19800869445,28.6022,28.6896,28.5704,28.6578,377348.198
2019-03-27 15:00:00,36.05,36.12,35.95,36.03,1216886.832141355,28.6578,28.7135,28.5783,28.6419,1216886.8321
2019-03-28 09:30:00,36.07,36.11,35.78,35.78,467599.214696396,28.6737,28.7055,28.4432,28.4432,467599.2147
2019-03-28 10:00:00,35.78,35.84,35.57,35.58,767494.040106577,28.4432,28.4909,28.2763,28.2842,767494.0401
2019-03-28 11:00:00,35.58,35.65,35.43,35.47,1245642.9673257608,28.2842,28.3399,28.165,28.1968,1245642.9673
2019-03-28 12:00:00,35.47,35.5,35.38,35.43,541677.1841256486,28.1968,28.2206,28.1252,28.165,541677.1841
2019-03-28 13:00:00,35.43,35.48,35.37,35.43,483141.2144159304,28.165,28.2047,28.1173,28.165,483141.2144
2019-03-28 14:00:00,35.42,35.5,35.41,35.45,510842.79904641706,28.157,28.2206,28.1491,28.1809,510842.799
2019-03-28 15:00:00,35.46,35.51,35.41,35.49,1631799.1866498387,28.1888,28.2286,28.1491,28.2127,1631799.1866
2019-03-29 09:30:00,35.45,35.53,35.36,35.48,960225.7747861452,28.1809,28.2445,28.1093,28.2047,960225.7748
2019-03-29 10:00:00,35.48,35.65,35.4,35.65,1259221.708035339,28.2047,28.3399,28.1411,28.3399,1259221.708
2019-03-29 11:00:00,35.65,35.74,35.62,35.72,490549.7125227879,28.3399,28.4114,28.316,28.3955,490549.7125
2019-03-29 12:00:00,35.72,35.73,35.67,35.7,302693.87182723323,28.3955,28.4034,28.3558,28.3796,302693.8718
2019-03-29 13:00:00,35.71,35.71,35.61,35.67,347407.0957789932,28.3875,28.3875,28.3081,28.3558,347407.0958
2019-03-29 14:00:00,35.67,35.73,35.63,35.7,360855.41999719536,28.3558,28.4034,28.324,28.3796,360855.42
2019-03-29 15:00:00,35.7,35.76,35.65,35.73,1295563.0346374982,28.3796,28.4273,28.3399,28.4034,1295563.0346
2019-04-01 09:30:00,35.9,35.9,35.58,35.73,662898.6116954144,28.5386,28.5386,28.2842,28.4034,662898.6117
2019-04-01 10:00:00,35.73,35.75,35.26,35.33,886508.203618006,28.4034,28.4193,28.0298,28.0855,886508.2036
2019-04-01 11:00:00,35.34,35.5,35.28,35.46,906834.9460103773,28.0934,28.2206,28.0457,28.1888,906834.946
2019-04-01 12:00:00,35.46,35.57,35.46,35.55,320754.45239096903,28.1888,28.2763,28.1888,28.2604,320754.4524
2019-04-01 13:00:00,35.54,35.58,35.46,35.48,330040.6675080634,28.2524,28.2842,28.1888,28.2047,330040.6675
2019-04-01 14:00:00,35.48,35.51,35.42,35.46,299824.7090169682,28.2047,28.2286,28.157,28.1888,299824.709
2019-04-01 15:00:00,35.46,35.61,35.4,35.54,1089092.693871827,28.1888,28.3081,28.1411,28.2524,1089092.6939
2019-04-02 09:30:00,35.88,35.88,35.66,35.71,1000252.419015566,28.5227,28.5227,28.3478,28.3875,1000252.419
2019-04-02 10:00:00,35.71,35.89,35.58,35.86,1694668.3494601038,28.3875,28.5306,28.2842,28.5068,1694668.3495
2019-04-02 11:00:00,35.85,35.9,35.71,35.75,912312.438648156,28.4988,28.5386,28.3875,28.4193,912312.4386
2019-04-02 12:00:00,35.75,35.81,35.7,35.73,852103.491796382,28.4193,28.467,28.3796,28.4034,852103.4918
2019-04-02 13:00:00,35.73,35.73,35.63,35.65,854261.67437947,28.4034,28.4034,28.324,28.3399,854261.6744
2019-04-02 14:00:00,35.66,35.78,35.63,35.73,631278.9230122003,28.3478,28.4432,28.324,28.4034,631278.923
2019-04-02 15:00:00,35.73,35.88,35.72,35.86,1577888.0942364326,28.4034,28.5227,28.3955,28.5068,1577888.0942
2019-04-03 09:30:00,35.83,35.87,35.52,35.65,570910.1107839013,28.4829,28.5147,28.2365,28.3399,570910.1108
2019-04-03 10:00:00,35.64,35.73,35.61,35.69,612999.5793016407,28.3319,28.4034,28.3081,28.3716,612999.5793
2019-04-03 11:00:00,35.69,35.78,35.66,35.73,572995.372318048,28.3716,28.4432,28.3478,28.4034,572995.3723
2019-04-03 12:00:00,35.73,35.76,35.71,35.75,440614.2196045436,28.4034,28.4273,28.3875,28.4193,440614.2196
2019-04-03 13:00:00,35.75,35.81,35.73,35.79,316323.09633992426,28.4193,28.467,28.4034,28.4511,316323.0963
2019-04-03 14:00:00,35.79,35.83,35.75,35.75,322375.5434020474,28.4511,28.4829,28.4193,28.4193,322375.5434
2019-04-03 15:00:00,35.75,35.77,35.61,35.61,1286205.300799327,28.4193,28.4352,28.3081,28.3081,1286205.3008
2019-04-04 09:30:00,35.7,35.73,35.53,35.57,315656.9906044033,28.3796,28.4034,28.2445,28.2763,315656.9906
2019-04-04 10:00:00,35.58,35.61,35.33,35.37,512284.3920908709,28.2842,28.3081,28.0855,28.1173,512284.3921
2019-04-04 11:00:00,35.36,35.41,35.29,35.35,564494.4608049362,28.1093,28.1491,28.0537,28.1014,564494.4608
2019-04-04 12:00:00,35.35,35.5,35.35,35.49,457925.9570887674,28.1014,28.2206,28.1014,28.2127,457925.9571
2019-04-04 13:00:00,35.5,35.55,35.48,35.48,421497.686159024,28.2206,28.2604,28.2047,28.2047,421497.6862
2019-04-04 14:00:00,35.49,35.58,35.46,35.49,430954.98527555744,28.2127,28.2842,28.1888,28.2127,430954.9853
2019-04-04 15:00:00,35.48,35.56,35.39,35.41,1483093.5352685458,28.2047,28.2683,28.1332,28.1491,1483093.5353
2019-04-05 09:30:00,35.45,35.5,35.31,35.4,615989.3423082317,28.1809,28.2206,28.0696,28.1411,615989.3423
2019-04-05 10:00:00,35.4,35.56,35.38,35.51,783740.0084139672,28.1411,28.2683,28.1252,28.2286,783740.0084
2019-04-05 11:00:00,35.5,35.51,35.33,35.38,817339.7840415089,28.2206,28.2286,28.0855,28.1252,817339.784
2019-04-05 12:00:00,35.38,35.45,35.38,35.44,552498.9482541018,28.1252,28.1809,28.1252,28.1729,552498.9483
2019-04-05 13:00:00,35.44,35.5,35.42,35.48,366776.04824007855,28.1729,28.2206,28.157,28.2047,366776.0482
2019-04-05 14:00:00,35.48,35.53,35.45,35.52,484023.2786425467,28.2047,28.2445,28.1809,28.2365,484023.2786
2019-04-05 15:00:00,35.53,35.63,35.52,35.58,1561468.2372738747,28.2445,28.324,28.2365,28.2842,1561468.2373
2019-04-08 09:30:00,35.56,35.65,35.43,35.49,684097.6020193521,28.2683,28.3399,28.165,28.2127,684097.602
2019-04-08 10:00:00,35.5,35.56,35.26,35.26,1010280.465572851,28.2206,28.2683,28.0298,28.0298,1010280.4656
2019-04-08 11:00:00,35.26,35.37,35.26,35.3,637251.4373860608,28.0298,28.1173,28.0298,28.0616,637251.4374
2019-04-08 12:00:00,35.3,35.4,35.29,35.38,460072.92104894127,28.0616,28.1411,28.0537,28.1252,460072.921
2019-04-08 13:00:00,35.37,35.43,35.36,35.4,355320.4319169822,28.1173,28.165,28.1093,28.1411,355320.4319
2019-04-08 14:00:00,35.39,35.41,35.33,35.36,353845.1830037863,28.1332,28.1491,28.0855,28.1093,353845.183
2019-04-08 15:00:00,35.36,35.4,35.33,35.36,1628904.781938017,28.1093,28.1411,28.0855,28.1093,1628904.7819
2019-04-09 09:30:00,35.33,35.54,35.31,35.49,496996.21371476655,28.0855,28.2524,28.0696,28.2127,496996.2137
2019-04-09 10:00:00,35.49,35.54,35.38,35.46,1104565.9795260131,28.2127,28.2524,28.1252,28.1888,1104565.9795
2019-04-09 11:00:00,35.46,35.51,35.27,35.29,825229.2806058057,28.1888,28.2286,28.0378,28.0537,825229.2806
2019-04-09 12:00:00,35.29,35.33,35.26,35.3,551908.5682232506,28.0537,28.0855,28.0298,28.0616,551908.5682
2019-04-09 13:00:00,35.31,35.31,35.19,35.22,498399.9439068855,28.0696,28.0696,27.9742,27.998,498399.9439
2019-04-09 14:00:00,35.22,35.23,35.19,35.23,845917.8235871547,27.998,28.006,27.9742,28.006,845917.8236
2019-04-09 15:00:00,35.23,35.33,35.22,35.33,1526965.362501753,28.006,28.0855,27.998,28.0855,1526965.3625
2019-04-10 09:30:00,35.62,35.78,35.37,35.75,839533.0248212032,28.316,28.4432,28.1173,28.4193,839533.0248
2019-04-10 10:00:00,35.74,35.84,35.67,35.79,961605.6654045716,28.4114,28.4909,28.3558,28.4511,961605.6654
2019-04-10 11:00:00,35.78,35.78,35.51,35.54,614209.7882484925,28.4432,28.4432,28.2286,28.2524,614209.7882
2019-04-10 12:00:00,35.54,35.54,35.33,35.36,481789.37035478896,28.2524,28.2524,28.0855,28.1093,481789.3704
2019-04-10 13:00:00,35.37,35.42,35.33,35.36,405593.88585051184,28.1173,28.157,28.0855,28.1093,405593.8859
2019-04-10 14:00:00,35.36,35.41,35.31,35.41,469060.4403309494,28.1093,28.1491,28.0696,28.1491,469060.4403
2019-04-10 15:00:00,35.41,35.42,35.31,35.34,1507653.905483102,28.1491,28.157,28.0696,28.0934,1507653.9055
2019-04-11 09:30:00,35.28,35.41,35.21,35.41,280504.8380311317,28.0457,28.1491,27.9901,28.1491,280504.838
2019-04-11 10:00:00,35.41,35.51,35.27,35.34,497306.1281727668,28.1491,28.2286,28.0378,28.0934,497306.1282
2019-04-11 11:00:00,35.35,35.48,35.34,35.38,460423.5030150049,28.1014,28.2047,28.0934,28.1252,460423.503
2019-04-11 12:00:00,35.38,35.4,35.29,35.32,198053.5689244145,28.1252,28.1411,28.0537,28.0775,198053.5689
2019-04-11 13:00:00,35.32,35.34,35.29,35.31,261600.05609311457,28.0775,28.0934,28.0537,28.0696,261600.0561
2019-04-11 14:00:00,35.31,35.36,35.29,35.34,270943.7666526434,28.0696,28.1093,28.0537,28.0934,270943.7667
2019-04-11 15:00:00,35.34,35.51,35.31,35.5,827806.7592203057,28.0934,28.2286,28.0696,28.2206,827806.7592
2019-04-12 09:30:00,35.41,35.41,35.08,35.25,556711.5411583228,28.1491,28.1491,27.8867,28.0219,556711.5412
2019-04-12 10:00:00,35.25,35.39,35.23,35.32,983083.718973496,28.0219,28.1332,28.006,28.0775,983083.719
2019-04-12 11:00:00,35.33,35.43,35.31,35.4,797006.0300098163,28.0855,28.165,28.0696,28.1411,797006.03
2019-04-12 12:00:00,35.4,35.45,35.36,35.41,404289.720936755,28.1411,28.1809,28.1093,28.1491,404289.7209
2019-04-12 13:00:00,35.41,35.43,35.33,35.33,456053.8493899874,28.1491,28.165,28.0855,28.0855,456053.8494
2019-04-12 14:00:00,35.34,35.5,35.34,35.43,533790.4922170803,28.0934,28.2206,28.0934,28.165,533790.4922
2019-04-12 15:00:00,35.43,35.53,35.42,35.44,1680200.5328845885,28.165,28.2445,28.157,28.1729,1680200.5329
2019-04-15 09:30:00,35.52,35.8,35.45,35.76,736826.5320431917,28.2365,28.4591,28.1809,28.4273,736826.532
2019-04-15 10:00:00,35.76,35.78,35.6,35.75,724240.6394615062,28.4273,28.4432,28.3001,28.4193,724240.6395
2019-04-15 11:00:00,35.74,35.75,35.66,35.7,295361.0994250456,28.4114,28.4193,28.3478,28.3796,295361.0994
2019-04-15 12:00:00,35.71,35.86,35.7,35.8,398808.0213153836,28.3875,28.5068,28.3796,28.4591,398808.0213
2019-04-15 13:00:00,35.8,35.8,35.73,35.8,359342.3082316646,28.4591,28.4591,28.4034,28.4591,359342.3082
2019-04-15 14:00:00,35.8,35.82,35.74,35.78,497847.4267283691,28.4591,28.475,28.4114,28.4432,497847.4267
2019-04-15 15:00:00,35.78,35.8,35.68,35.79,2012534.0064507085,28.4432,28.4591,28.3637,28.4511,2012534.0065
2019-04-16 09:30:00,35.71,35.8,35.68,35.73,326983.59276398824,28.3875,28.4591,28.3637,28.4034,326983.5928
2019-04-16 10:00:00,35.73,35.73,35.46,35.49,595168.9805076427,28.4034,28.4034,28.1888,28.2127,595168.9805
2019-04-16 11:00:00,35.49,35.5,35.32,35.36,648496.7045295191,28.2127,28.2206,28.0775,28.1093,648496.7045
2019-04-16 12:00:00,35.37,35.38,35.29,35.31,259364.74547749263,28.1173,28.1252,28.0537,28.0696,259364.7455
2019-04-16 13:00:00,35.31,35.34,35.14,35.16,409789.6508203618,28.0696,28.0934,27.9344,27.9503,409789.6508
2019-04-16 14:00:00,35.16,35.19,35.01,35.12,572473.7063525453,27.9503,27.9742,27.8311,27.9185,572473.7064
2019-04-16 15:00:00,35.12,35.17,35.05,35.09,1059056.2333473566,27.9185,27.9583,27.8629,27.8947,1059056.2333
2019-04-17 09:30:00,35.15,35.17,34.81,34.86,543368.3915299397,27.9424,27.9583,27.6721,27.7118,543368.3915
2019-04-17 10:00:00,34.86,34.99,34.83,34.88,632581.6855980929,27.7118,27.8152,27.688,27.7277,632581.6856
2019-04-17 11:00:00,34.88,34.96,34.86,34.94,700263.6376384799,27.7277,27.7913,27.7118,27.7754,700263.6376
2019-04-17 12:00:00,34.94,34.96,34.86,34.91,639094.0961996915,27.7754,27.7913,27.7118,27.7516,639094.0962
2019-04-17 13:00:00,34.9,34.94,34.85,34.86,535603.7021455617,27.7436,27.7754,27.7039,27.7118,535603.7021
2019-04-17 14:00:00,34.86,34.91,34.79,34.88,788952.4610854018,27.7118,27.7516,27.6562,27.7277,788952.4611
2019-04-17 15:00:00,34.89,34.91,34.81,34.85,1690956.3876034217,27.7357,27.7516,27.6721,27.7039,1690956.3876
2019-04-18 09:30:00,34.94,35.01,34.86,34.89,591804.7959612957,27.7754,27.8311,27.7118,27.7357,591804.796
2019-04-18 10:00:00,34.89,35.06,34.86,34.97,938819.2399382975,27.7357,27.8708,27.7118,27.7993,938819.2399
2019-04-18 11:00:00,34.97,34.97,34.87,34.91,506715.7481419156,27.7993,27.7993,27.7198,27.7516,506715.7481
2019-04-18 12:00:00,34.92,35.38,34.81,35.23,1898833.26321694,27.7595,28.1252,27.6721,28.006,1898833.2632
2019-04-18 13:00:00,35.22,35.24,35.1,35.11,758566.8209227318,27.998,28.0139,27.9026,27.9106,758566.8209
2019-04-18 14:00:00,35.11,35.21,35.1,35.13,756164.6332912635,27.9106,27.9901,27.9026,27.9265,756164.6333
2019-04-18 15:00:00,35.13,35.24,35.07,35.21,2765066.610573552,27.9265,28.0139,27.8788,27.9901,2765066.6106
2019-04-22 09:30:00,35.29,35.35,35.16,35.3,419938.2975739728,28.0537,28.1014,27.9503,28.0616,419938.2976
2019-04-22 10:00:00,35.3,35.47,35.25,35.29,1143731.5944467818,28.0616,28.1968,28.0219,28.0537,1143731.5944
2019-04-22 11:00:00,35.29,35.31,35.2,35.21,697860.0476791475,28.0537,28.0696,27.9821,27.9901,697860.0477
2019-04-22 12:00:00,35.21,35.26,35.18,35.23,508981.9099705512,27.9901,28.0298,27.9662,28.006,508981.91
2019-04-22 13:00:00,35.23,35.24,35.16,35.2,315811.2466694713,28.006,28.0139,27.9503,27.9821,315811.2467
2019-04-22 14:00:00,35.2,35.28,35.16,35.26,1650572.149768616,27.9821,28.0457,27.9503,28.0298,1650572.1498
2019-04-22 15:00:00,35.26,35.34,35.22,35.27,1458582.2465292383,28.0298,28.0934,27.998,28.0378,1458582.2465
2019-04-23 09:30:00,35.31,35.43,35.2,35.4,592463.8900574954,28.0696,28.165,27.9821,28.1411,592463.8901
2019-04-23 10:00:00,35.41,35.63,35.32,35.33,1111399.5232085262,28.1491,28.324,28.0775,28.0855,1111399.5232
2019-04-23 11:00:00,35.33,35.36,35.21,35.27,963996.6344131258,28.0855,28.1093,27.9901,28.0378,963996.6344
2019-04-23 12:00:00,35.27,35.34,35.16,35.2,524480.4375262937,28.0378,28.0934,27.9503,27.9821,524480.4375
2019-04-23 13:00:00,35.21,35.33,35.19,35.3,603186.0889075866,27.9901,28.0855,27.9742,28.0616,603186.0889
2019-04-23 14:00:00,35.29,35.51,35.26,35.51,1503981.208806619,28.0537,28.2286,28.0298,28.2286,1503981.2088
2019-04-23 15:00:00,35.5,35.53,35.45,35.47,1541750.10517459,28.2206,28.2445,28.1809,28.1968,1541750.1052
2019-04-24 09:30:00,35.51,35.69,35.46,35.63,733759.6410040668,28.2286,28.3716,28.1888,28.324,733759.641
2019-04-24 10:00:00,35.63,35.72,35.6,35.68,577244.4257467396,28.324,28.3955,28.3001,28.3637,577244.4257
2019-04-24 11:00:00,35.68,35.73,35.57,35.58,712383.9573692329,28.3637,28.4034,28.2763,28.2842,712383.9574
2019-04-24 12:00:00,35.58,35.65,35.58,35.59,1087937.1757116814,28.2842,28.3399,28.2842,28.2922,1087937.1757
2019-04-24 13:00:00,35.58,35.66,35.48,35.63,779718.1320992848,28.2842,28.3478,28.2047,28.324,779718.1321
2019-04-24 14:00:00,35.63,35.75,35.56,35.73,656972.3741410743,28.324,28.4193,28.2683,28.4034,656972.3741
2019-04-24 15:00:00,35.73,35.9,35.69,35.7,2279570.887673538,28.4034,28.5386,28.3716,28.3796,2279570.8877
2019-04-25 09:30:00,35.57,35.77,35.51,35.74,492525.59248352266,28.2763,28.4352,28.2286,28.4114,492525.5925
2019-04-25 10:00:00,35.74,36.13,35.73,35.98,898182.583087926,28.4114,28.7214,28.4034,28.6022,898182.5831
2019-04-25 11:00:00,35.98,35.99,35.81,35.9,460007.0116393213,28.6022,28.6101,28.467,28.5386,460007.0116
2019-04-25 12:00:00,35.9,35.91,35.84,35.88,206745.1970270649,28.5386,28.5465,28.4909,28.5227,206745.197
2019-04-25 13:00:00,35.88,36.03,35.83,36.02,224910.95218061985,28.5227,28.6419,28.4829,28.634,224910.9522
2019-04-25 14:00:00,36.02,36.05,35.98,36.03,700755.8547188333,28.634,28.6578,28.6022,28.6419,700755.8547
2019-04-25 15:00:00,36.03,36.13,35.93,35.93,1294756.696115552,28.6419,28.7214,28.5624,28.5624,1294756.6961
2019-04-26 09:30:00,36.1,36.39,36.1,36.29,509016.9681671575,28.6976,28.9281,28.6976,28.8486,509016.9682
2019-04-26 10:00:00,36.29,36.3,36.15,36.26,675419.9971953443,28.8486,28.8566,28.7373,28.8248,675419.9972
2019-04-26 11:00:00,36.26,36.28,36.11,36.15,392538.21343430097,28.8248,28.8407,28.7055,28.7373,392538.2134
2019-04-26 12:00:00,36.15,36.19,36.1,36.11,239455.8967886692,28.7373,28.7691,28.6976,28.7055,239455.8968
2019-04-26 13:00:00,36.1,36.14,36.03,36.05,249636.79708315805,28.6976,28.7294,28.6419,28.6578,249636.7971
2019-04-26 14:00:00,36.05,36.14,36.0,36.11,363768.0549712523,28.6578,28.7294,28.6181,28.7055,363768.055
2019-04-26 15:00:00,36.11,36.17,35.98,36.0,1456055.2517178515,28.7055,28.7532,28.6022,28.6181,1456055.2517
2019-04-29 09:30:00,35.92,35.98,35.79,35.8,722688.2625157762,28.5545,28.6022,28.4511,28.4591,722688.2625
2019-04-29 10:00:00,35.8,35.82,35.43,35.49,998768.7561351844,28.4591,28.475,28.165,28.2127,998768.7561
2019-04-29 11:00:00,35.49,35.58,35.43,35.55,468533.1650539896,28.2127,28.2842,28.165,28.2604,468533.1651
2019-04-29 12:00:00,35.55,35.58,35.5,35.58,393714.7665124106,28.2604,28.2842,28.2206,28.2842,393714.7665
2019-04-29 13:00:00,35.58,35.62,35.53,35.57,421553.7792735942,28.2842,28.316,28.2445,28.2763,421553.7793
2019-04-29 14:00:00,35.57,35.68,35.57,35.63,539720.9367550133,28.2763,28.3637,28.2763,28.324,539720.9368
2019-04-29 15:00:00,35.64,35.75,35.61,35.72,1134664.142476511,28.3319,28.4193,28.3081,28.3955,1134664.1425
2019-04-30 09:30:00,35.8,35.91,35.63,35.9,331252.2787827794,28.4591,28.5465,28.324,28.5386,331252.2788
2019-04-30 10:00:00,35.9,36.02,35.88,35.98,1434713.22395176,28.5386,28.634,28.5227,28.6022,1434713.224
2019-04-30 11:00:00,35.98,36.14,35.89,36.03,1631778.151731875,28.6022,28.7294,28.5306,28.6419,1631778.1517
2019-04-30 12:00:00,36.03,36.06,36.0,36.06,543219.7447763287,28.6419,28.6658,28.6181,28.6658,543219.7448
2019-04-30 13:00:00,36.05,36.17,36.05,36.15,491691.2074042912,28.6578,28.7532,28.6578,28.7373,491691.2074
2019-04-30 14:00:00,36.16,36.22,36.03,36.21,604146.683494601,28.7453,28.793,28.6419,28.785,604146.6835
2019-04-30 15:00:00,36.21,36.37,36.19,36.33,1854638.9005749545,28.785,28.9122,28.7691,28.8804,1854638.9006
2019-05-01 09:30:00,36.2,36.21,35.99,36.03,529253.9615762165,28.7771,28.785,28.6101,28.6419,529253.9616
2019-05-01 10:00:00,36.03,36.16,35.95,35.97,1098707.0537091573,28.6419,28.7453,28.5783,28.5942,1098707.0537
2019-05-01 11:00:00,35.96,36.05,35.88,36.02,873685.3176272613,28.5863,28.6578,28.5227,28.634,873685.3176
2019-05-01 12:00:00,36.02,36.08,35.96,36.08,699214.6963960174,28.634,28.6817,28.5863,28.6817,699214.6964
2019-05-01 13:00:00,36.08,36.1,36.02,36.07,714481.8398541579,28.6817,28.6976,28.634,28.6737,714481.8399
2019-05-01 14:00:00,36.07,36.24,35.85,35.91,749983.1720656289,28.6737,28.8089,28.4988,28.5465,749983.1721
2019-05-01 15:00:00,35.91,35.97,35.85,35.88,1425544.804375263,28.5465,28.5942,28.4988,28.5227,1425544.8044
2019-05-02 09:30:00,36.13,36.17,35.74,35.85,721581.8258308793,28.7214,28.7532,28.4114,28.4988,721581.8258
2019-05-02 10:00:00,35.85,35.92,35.24,35.25,835847.7071939419,28.4988,28.5545,28.0139,28.0219,835847.7072
2019-05-02 11:00:00,35.24,35.67,35.1,35.64,881525.7327163091,28.0139,28.3558,27.9026,28.3319,881525.7327
2019-05-02 12:00:00,35.65,35.65,35.46,35.53,515107.2780816155,28.3399,28.3399,28.1888,28.2445,515107.2781
2019-05-02 13:00:00,35.53,35.63,35.49,35.56,288181.1807600617,28.2445,28.324,28.2127,28.2683,288181.1808
2019-05-02 14:00:00,35.55,35.58,35.43,35.49,421431.776749404,28.2604,28.2842,28.165,28.2127,421431.7767
2019-05-02 15:00:00,35.49,35.61,35.41,35.48,1277313.139812088,28.2127,28.3081,28.1491,28.2047,1277313.1398
2019-05-03 09:30:00,35.48,35.52,35.36,35.46,565767.7745056795,28.2047,28.2365,28.1093,28.1888,565767.7745
2019-05-03 10:00:00,35.46,35.67,35.46,35.63,1025352.68545786,28.1888,28.3558,28.1888,28.324,1025352.6855
2019-05-03 11:00:00,35.63,35.69,35.52,35.58,572489.131959052,28.324,28.3716,28.2365,28.2842,572489.132
2019-05-03 12:00:00,35.58,35.64,35.53,35.53,363651.6617585192,28.2842,28.3319,28.2445,28.2445,363651.6618
2019-05-03 13:00:00,35.53,35.61,35.53,35.56,369023.9798064788,28.2445,28.3081,28.2445,28.2683,369023.9798
2019-05-03 14:00:00,35.56,35.62,35.53,35.56,433256.20530079934,28.2683,28.316,28.2445,28.2683,433256.2053
2019-05-03 15:00:00,35.56,35.62,35.47,35.58,1336133.7820782498,28.2683,28.316,28.1968,28.2842,1336133.7821
2019-05-06 09:30:00,35.61,35.68,35.52,35.55,449133.3613798906,28.3081,28.3637,28.2365,28.2604,449133.3614
2019-05-06 10:00:00,35.55,35.55,35.3,35.34,760883.4665544805,28.2604,28.2604,28.0616,28.0934,760883.4666
2019-05-06 11:00:00,35.34,35.4,35.24,35.26,566571.3083718973,28.0934,28.1411,28.0139,28.0298,566571.3084
2019-05-06 12:00:00,35.27,35.29,35.18,35.21,629842.9392792035,28.0378,28.0537,27.9662,27.9901,629842.9393
2019-05-06 13:00:00,35.21,35.24,35.11,35.16,718133.5016126771,27.9901,28.0139,27.9106,27.9503,718133.5016
2019-05-06 14:00:00,35.16,35.23,35.12,35.23,596986.3974197167,27.9503,28.006,27.9185,28.006,596986.3974
2019-05-06 15:00:00,35.23,35.34,35.2,35.22,1256703.1271911373,28.006,28.0934,27.9821,27.998,1256703.1272
2019-05-07 09:30:00,35.17,35.31,35.1,35.1,466159.0239798065,27.9583,28.0696,27.9026,27.9026,466159.024
2019-05-07 10:00:00,35.11,35.19,35.03,35.12,638032.5340064508,27.9106,27.9742,27.847,27.9185,638032.534
2019-05-07 11:00:00,35.12,35.21,34.99,35.04,668481.2789230122,27.9185,27.9901,27.8152,27.8549,668481.2789
2019-05-07 12:00:00,35.04,35.22,35.01,35.18,499621.3714766513,27.8549,27.998,27.8311,27.9662,499621.3715
2019-05-07 13:00:00,35.17,35.17,34.96,35.0,591130.2762585892,27.9583,27.9583,27.7913,27.8231,591130.2763
2019-05-07 14:00:00,35.0,35.06,34.9,34.96,479789.6508203618,27.8231,27.8708,27.7436,27.7913,479789.6508
2019-05-07 15:00:00,34.96,35.05,34.86,35.01,1489012.7611835648,27.7913,27.8629,27.7118,27.8311,1489012.7612
2019-05-08 09:30:00,34.91,35.06,34.64,34.86,973428.6916281028,27.7516,27.8708,27.537,27.7118,973428.6916
2019-05-08 10:00:00,34.86,34.86,34.61,34.7,1214152.2928060582,27.7118,27.7118,27.5131,27.5847,1214152.2928
2019-05-08 11:00:00,34.7,34.76,34.54,34.6,682334.875893984,27.5847,27.6323,27.4575,27.5052,682334.8759
2019-05-08 12:00:00,34.61,34.76,34.54,34.74,348210.62964521104,27.5131,27.6323,27.4575,27.6165,348210.6296
2019-05-08 13:00:00,34.75,34.76,34.68,34.71,446035.6191277521,27.6244,27.6323,27.5688,27.5926,446035.6191
2019-05-08 14:00:00,34.71,34.71,34.61,34.67,690280.465572851,27.5926,27.5926,27.5131,27.5608,690280.4656
2019-05-08 15:00:00,34.67,34.85,34.61,34.66,1724509.8864114431,27.5608,27.7039,27.5131,27.5529,1724509.8864
2019-05-09 09:30:00,34.71,34.89,34.62,34.68,786220.7264058337,27.5926,27.7357,27.5211,27.5688,786220.7264
2019-05-09 10:00:00,34.68,34.75,34.52,34.57,512971.5327443557,27.5688,27.6244,27.4416,27.4813,512971.5327
2019-05-09 11:00:00,34.57,34.59,34.46,34.54,470544.1032113308,27.4813,27.4972,27.3939,27.4575,470544.1032
2019-05-09 12:00:00,34.54,34.79,34.5,34.75,611761.3237975038,27.4575,27.6562,27.4257,27.6244,611761.3238
2019-05-09 13:00:00,34.75,34.78,34.66,34.71,436717.1504697799,27.6244,27.6482,27.5529,27.5926,436717.1505
2019-05-09 14:00:00,34.71,34.83,34.71,34.79,862096.4801570608,27.5926,27.688,27.5926,27.6562,862096.4802
2019-05-09 15:00:00,34.79,34.8,34.66,34.76,1385734.118636937,27.6562,27.6641,27.5529,27.6323,1385734.1186
2019-05-10 09:30:00,34.79,34.79,34.58,34.76,317341.1863693732,27.6562,27.6562,27.4893,27.6323,317341.1864
2019-05-10 10:00:00,34.76,34.85,34.66,34.69,394739.8681811808,27.6323,27.7039,27.5529,27.5767,394739.8682
2019-05-10 11:00:00,34.7,34.88,34.66,34.87,443620.8105455056,27.5847,27.7277,27.5529,27.7198,443620.8105
2019-05-10 12:00:00,34.87,35.02,34.84,35.01,392797.6440891881,27.7198,27.839,27.6959,27.8311,392797.6441
2019-05-10 13:00:00,35.01,35.1,34.98,35.08,453998.03674099006,27.8311,27.9026,27.8072,27.8867,453998.0367
2019-05-10 14:00:00,35.08,35.14,35.03,35.03,506015.9865376525,27.8867,27.9344,27.847,27.847,506015.9865
2019-05-10 15:00:00,35.04,35.24,35.03,35.18,1297282.2885990746,27.8549,28.0139,27.847,27.9662,1297282.2886
2019-05-13 09:30:00,35.09,35.35,35.04,35.27,480399.6634413126,27.8947,28.1014,27.8549,28.0378,480399.6634
2019-05-13 10:00:00,35.28,35.33,35.13,35.16,627543.1215818259,28.0457,28.0855,27.9265,27.9503,627543.1216
2019-05-13 11:00:00,35.16,35.44,35.16,35.4,571823.0262235311,27.9503,28.1729,27.9503,28.1411,571823.0262
2019-05-13 12:00:00,35.39,35.47,35.33,35.36,525741.1302762586,28.1332,28.1968,28.0855,28.1093,525741.1303
2019-05-13 13:00:00,35.36,35.39,35.28,35.39,326854.5786004768,28.1093,28.1332,28.0457,28.1332,326854.5786
2019-05-13 14:00:00,35.38,35.5,35.31,35.45,452413.4062543823,28.1252,28.2206,28.0696,28.1809,452413.4063
2019-05-13 15:00:00,35.45,35.59,35.39,35.53,1409705.5111485063,28.1809,28.2922,28.1332,28.2445,1409705.5111
2019-05-14 09:30:00,35.21,35.34,35.06,35.28,724040.1065769177,28.1973,28.3014,28.0771,28.2533,724040.1066
2019-05-14 10:00:00,35.28,35.28,35.11,35.22,575596.6905062404,28.2533,28.2533,28.1172,28.2053,575596.6905
2019-05-14 11:00:00,35.21,35.32,35.16,35.27,551996.9148786986,28.1973,28.2854,28.1572,28.2453,551996.9149
2019-05-14 12:00:00,35.26,35.28,35.16,35.18,636829.3366989202,28.2373,28.2533,28.1572,28.1732,636829.3367
2019-05-14 13:00:00,35.18,35.19,35.12,35.17,520995.6527836208,28.1732,28.1813,28.1252,28.1652,520995.6528
2019-05-14 14:00:00,35.17,35.17,35.03,35.06,443287.056513813,28.1652,28.1652,28.0531,28.0771,443287.0565
2019-05-14 15:00:00,35.06,35.08,34.88,34.92,1781218.6229140374,28.0771,28.0932,27.933,27.965,1781218.6229
2019-05-15 09:30:00,34.95,35.0,34.81,34.86,306966.7648296172,27.9891,28.0291,27.8769,27.917,306966.7648
2019-05-15 10:00:00,34.86,35.09,34.81,34.98,578549.9929883607,27.917,28.1012,27.8769,28.0131,578549.993
2019-05-15 11:00:00,34.98,35.04,34.95,35.01,335359.69709718134,28.0131,28.0611,27.9891,28.0371,335359.6971
2019-05-15 12:00:00,35.02,35.06,34.98,34.99,277457.5795821063,28.0451,28.0771,28.0131,28.0211,277457.5796
2019-05-15 13:00:00,34.98,34.99,34.88,34.91,319716.7297714206,28.0131,28.0211,27.933,27.957,319716.7298
2019-05-15 14:00:00,34.9,34.96,34.87,34.94,360882.0642266162,27.949,27.9971,27.925,27.981,360882.0642
2019-05-15 15:00:00,34.94,34.96,34.76,34.78,1350475.3891459825,27.981,27.9971,27.8369,27.8529,1350475.3891
2019-05-16 09:30:00,34.81,34.97,34.69,34.91,871252.2787827795,27.8769,28.0051,27.7808,27.957,871252.2788
2019-05-16 10:00:00,34.91,35.04,34.89,34.98,844961.435983733,27.957,28.0611,27.941,28.0131,844961.436
2019-05-16 11:00:00,34.97,35.04,34.96,34.99,555143.7386060861,28.0051,28.0611,27.9971,28.0211,555143.7386
2019-05-16 12:00:00,34.99,35.06,34.88,34.91,557473.0051886131,28.0211,28.0771,27.933,27.957,557473.0052
2019-05-16 13:00:00,34.91,34.96,34.87,34.91,378976.3006590941,27.957,27.9971,27.925,27.957,378976.3007
2019-05-16 14:00:00,34.91,34.96,34.88,34.92,376278.2218482681,27.957,27.9971,27.933,27.965,376278.2218
2019-05-16 15:00:00,34.92,34.93,34.76,34.88,1361190.5763567523,27.965,27.973,27.8369,27.933,1361190.5764
2019-05-17 09:30:00,34.6,34.85,34.6,34.75,642064.226616183,27.7088,27.909,27.7088,27.8289,642064.2266
2019-05-17 10:00:00,34.72,34.9,34.72,34.88,619183.8451830038,27.8049,27.949,27.8049,27.933,619183.8452
2019-05-17 11:00:00,34.88,34.92,34.83,34.88,491351.8440611416,27.933,27.965,27.893,27.933,491351.8441
2019-05-17 12:00:00,34.88,34.89,34.81,34.86,341915.5798625719,27.933,27.941,27.8769,27.917,341915.5799
2019-05-17 13:00:00,34.86,34.99,34.85,34.99,460978.8248492498,27.917,28.0211,27.909,28.0211,460978.8248
2019-05-17 14:00:00,34.99,35.08,34.95,35.02,568614.5000701164,28.0211,28.0932,27.9891,28.0451,568614.5001
2019-05-17 15:00:00,35.01,35.02,34.87,34.93,1403545.0848408358,28.0371,28.0451,27.925,27.973,1403545.0848
2019-05-20 09:30:00,35.01,35.08,34.93,35.06,520795.1198990324,28.0371,28.0932,27.973,28.0771,520795.1199
2019-05-20 10:00:00,35.06,35.18,35.01,35.11,415808.4420137428,28.0771,28.1732,28.0371,28.1172,415808.442
2019-05-20 11:00:00,35.12,35.17,35.03,35.05,337446.3609591923,28.1252,28.1652,28.0531,28.0691,337446.361
2019-05-20 12:00:00,35.05,35.06,34.92,34.95,351057.355209648,28.0691,28.0771,27.965,27.9891,351057.3552
2019-05-20 13:00:00,34.94,35.01,34.93,34.98,275798.625718693,27.981,28.0371,27.973,28.0131,275798.6257
2019-05-20 14:00:00,34.98,35.01,34.86,34.89,335209.6480157061,28.0131,28.0371,27.917,27.941,335209.648
2019-05-20 15:00:00,34.89,34.95,34.8,34.89,1279419.4362641987,27.941,27.9891,27.8689,27.941,1279419.4363
2019-05-21 09:30:00,35.03,35.1,34.79,35.05,350664.70340765675,28.0531,28.1092,27.8609,28.0691,350664.7034
2019-05-21 10:00:00,35.03,35.13,34.97,35.11,457996.0734819801,28.0531,28.1332,28.0051,28.1172,457996.0735
2019-05-21 11:00:00,35.11,35.19,35.03,35.15,411198.9903239377,28.1172,28.1813,28.0531,28.1492,411198.9903
2019-05-21 12:00:00,35.15,35.15,35.06,35.11,216815.31342027767,28.1492,28.1492,28.0771,28.1172,216815.3134
2019-05-21 13:00:00,35.11,35.11,35.03,35.08,231703.82835506945,28.1172,28.1172,28.0531,28.0932,231703.8284
2019-05-21 14:00:00,35.08,35.08,35.01,35.03,237559.9495161969,28.0932,28.0932,28.0371,28.0531,237559.9495
2019-05-21 15:00:00,35.03,35.04,34.88,34.91,1175119.899032394,28.0531,28.0611,27.933,27.957,1175119.899
2019-05-22 09:30:00,34.96,35.0,34.81,34.85,261570.6072079652,27.9971,28.0291,27.8769,27.909,261570.6072
2019-05-22 10:00:00,34.84,35.04,34.83,34.96,390253.8213434301,27.901,28.0611,27.893,27.9971,390253.8213
2019-05-22 11:00:00,34.96,35.03,34.93,35.02,344076.5671013883,27.9971,28.0531,27.973,28.0451,344076.5671
2019-05-22 12:00:00,35.01,35.07,35.0,35.03,267810.9662038985,28.0371,28.0852,28.0291,28.0531,267810.9662
2019-05-22 13:00:00,35.03,35.14,35.0,35.11,575118.4967045295,28.0531,28.1412,28.0291,28.1172,575118.4967
2019-05-22 14:00:00,35.11,35.21,35.11,35.15,763278.6425466274,28.1172,28.1973,28.1172,28.1492,763278.6425
2019-05-22 15:00:00,35.16,35.21,35.09,35.14,1414546.3469359137,28.1572,28.1973,28.1012,28.1412,1414546.3469
2019-05-23 09:30:00,35.15,35.21,35.09,35.16,623845.1830037864,28.1492,28.1973,28.1012,28.1572,623845.183
2019-05-23 10:00:00,35.16,35.29,35.08,35.11,497397.27948394336,28.1572,28.2613,28.0932,28.1172,497397.2795
2019-05-23 11:00:00,35.13,35.26,35.13,35.23,389415.2292806058,28.1332,28.2373,28.1332,28.2133,389415.2293
2019-05-23 12:00:00,35.23,35.36,35.19,35.21,418485.48590660497,28.2133,28.3174,28.1813,28.1973,418485.4859
2019-05-23 13:00:00,35.21,35.26,35.16,35.25,255147.9455896789,28.1973,28.2373,28.1572,28.2293,255147.9456
2019-05-23 14:00:00,35.24,35.36,35.23,35.33,316910.671715047,28.2213,28.3174,28.2133,28.2934,316910.6717
2019-05-23 15:00:00,35.33,35.46,35.31,35.42,1230800.7292104894,28.2934,28.3975,28.2774,28.3654,1230800.7292
2019-05-24 09:30:00,35.42,35.49,35.31,35.48,444343.0093955967,28.3654,28.4215,28.2774,28.4135,444343.0094
2019-05-24 10:00:00,35.48,35.66,35.43,35.53,1171004.0667508063,28.4135,28.5576,28.3735,28.4535,1171004.0668
2019-05-24 11:00:00,35.53,35.55,35.41,35.43,338200.8133501613,28.4535,28.4696,28.3574,28.3735,338200.8134
2019-05-24 12:00:00,35.43,35.45,35.37,35.4,266041.2284392091,28.3735,28.3895,28.3254,28.3494,266041.2284
2019-05-24 13:00:00,35.4,35.44,35.36,35.39,276062.2633571729,28.3494,28.3815,28.3174,28.3414,276062.2634
2019-05-24 14:00:00,35.4,35.41,35.35,35.38,257925.95708876732,28.3494,28.3574,28.3094,28.3334,257925.9571
2019-05-24 15:00:00,35.38,35.44,35.32,35.35,959997.1953442716,28.3334,28.3815,28.2854,28.3094,959997.1953
2019-05-28 09:30:00,35.36,35.38,35.23,35.33,319433.4595428411,28.3174,28.3334,28.2133,28.2934,319433.4595
2019-05-28 10:00:00,35.33,35.36,35.09,35.18,453620.8105455056,28.2934,28.3174,28.1012,28.1732,453620.8105
2019-05-28 11:00:00,35.18,35.18,34.99,35.07,394627.6819520404,28.1732,28.1732,28.0211,28.0852,394627.682
2019-05-28 12:00:00,35.07,35.17,35.06,35.09,282368.53176272614,28.0852,28.1652,28.0771,28.1012,282368.5318
2019-05-28 13:00:00,35.09,35.09,35.0,35.05,295508.3438507923,28.1012,28.1012,28.0291,28.0691,295508.3439
2019-05-28 14:00:00,35.04,35.09,34.96,34.99,301668.77015846304,28.0611,28.1012,27.9971,28.0211,301668.7702
2019-05-28 15:00:00,34.98,34.99,34.7,34.78,1345174.5898190998,28.0131,28.0211,27.7888,27.8529,1345174.5898
2019-05-29 09:30:00,34.89,34.91,34.72,34.81,424697.7983452532,27.941,27.957,27.8049,27.8769,424697.7983
2019-05-29 10:00:00,34.82,34.86,34.59,34.64,516694.7132239518,27.8849,27.917,27.7008,27.7408,516694.7132
2019-05-29 11:00:00,34.64,34.74,34.61,34.62,388465.85331650544,27.7408,27.8209,27.7168,27.7248,388465.8533
2019-05-29 12:00:00,34.62,34.67,34.56,34.56,320426.3076707334,27.7248,27.7648,27.6767,27.6767,320426.3077
2019-05-29 13:00:00,34.56,34.63,34.51,34.53,271420.55812649,27.6767,27.7328,27.6367,27.6527,271420.5581
2019-05-29 14:00:00,34.54,34.55,34.36,34.44,315753.7512270369,27.6607,27.6687,27.5166,27.5806,315753.7512
2019-05-29 15:00:00,34.44,34.46,34.33,34.4,1237487.0284672556,27.5806,27.5966,27.4925,27.5486,1237487.0285
2019-05-30 09:30:00,34.48,34.59,34.41,34.53,179346.51521525733,27.6127,27.7008,27.5566,27.6527,179346.5152
2019-05-30 10:00:00,34.53,34.57,34.39,34.41,272880.3814331791,27.6527,27.6847,27.5406,27.5566,272880.3814
2019-05-30 11:00:00,34.41,34.46,34.26,34.26,295153.5549011359,27.5566,27.5966,27.4365,27.4365,295153.5549
2019-05-30 12:00:00,34.26,34.34,34.24,34.31,220748.843079512,27.4365,27.5005,27.4205,27.4765,220748.8431
2019-05-30 13:00:00,34.31,34.34,34.23,34.26,171444.3977001823,27.4765,27.5005,27.4125,27.4365,171444.3977
2019-05-30 14:00:00,34.26,34.33,34.21,34.33,240804.9361940822,27.4365,27.4925,27.3964,27.4925,240804.9362
2019-05-30 15:00:00,34.34,34.34,34.19,34.26,903500.2103491796,27.5005,27.5005,27.3804,27.4365,903500.2103
2019-05-31 09:30:00,34.26,34.44,34.14,34.18,304974.0569345113,27.4365,27.5806,27.3404,27.3724,304974.0569
2019-05-31 10:00:00,34.19,34.21,34.0,34.04,555219.4643107558,27.3804,27.3964,27.2283,27.2603,555219.4643
2019-05-31 11:00:00,34.04,34.14,34.03,34.14,402885.9907446361,27.2603,27.3404,27.2523,27.3404,402885.9907
2019-05-31 12:00:00,34.13,34.14,34.03,34.07,490229.9817697378,27.3324,27.3404,27.2523,27.2843,490229.9818
2019-05-31 13:00:00,34.08,34.18,34.03,34.14,518067.5922030571,27.2923,27.3724,27.2523,27.3404,518067.5922
2019-05-31 14:00:00,34.14,34.31,34.13,34.29,652629.3647454776,27.3404,27.4765,27.3324,27.4605,652629.3647
2019-05-31 15:00:00,34.29,34.38,34.21,34.29,2169683.0739026787,27.4605,27.5326,27.3964,27.4605,2169683.0739
2019-06-03 09:30:00,34.45,34.5,34.34,34.36,474343.0093955967,27.5886,27.6287,27.5005,27.5166,474343.0094
2019-06-03 10:00:00,34.36,34.37,34.22,34.34,393491.79638199415,27.5166,27.5246,27.4044,27.5005,393491.7964
2019-06-03 11:00:00,34.34,34.41,34.29,34.34,306352.54522507364,27.5005,27.5566,27.4605,27.5005,306352.5452
2019-06-03 12:00:00,34.34,34.36,34.25,34.29,251504.69779834527,27.5005,27.5166,27.4285,27.4605,251504.6978
2019-06-03 13:00:00,34.29,34.44,34.26,34.39,348879.54003646056,27.4605,27.5806,27.4365,27.5406,348879.54
2019-06-03 14:00:00,34.38,34.43,34.34,34.39,339994.390688543,27.5326,27.5726,27.5005,27.5406,339994.3907
2019-06-03 15:00:00,34.39,34.66,34.36,34.6,1416711.541158323,27.5406,27.7568,27.5166,27.7088,1416711.5412
2019-06-04 09:30:00,34.59,34.59,34.38,34.4,386940.1206001964,27.7008,27.7008,27.5326,27.5486,386940.1206
2019-06-04 10:00:00,34.41,34.45,34.06,34.09,489976.1604263077,27.5566,27.5886,27.2763,27.3003,489976.1604
2019-06-04 11:00:00,34.09,34.27,34.01,34.27,680077.128032534,27.3003,27.4445,27.2363,27.4445,680077.128
2019-06-04 12:00:00,34.27,34.36,34.24,34.32,342548.0297293508,27.4445,27.5166,27.4205,27.4845,342548.0297
2019-06-04 13:00:00,34.32,34.39,34.31,34.36,253981.208806619,27.4845,27.5406,27.4765,27.5166,253981.2088
2019-06-04 14:00:00,34.36,34.46,34.34,34.44,295278.36208105454,27.5166,27.5966,27.5005,27.5806,295278.3621
2019-06-04 15:00:00,34.44,34.79,34.44,34.74,933964.380872248,27.5806,27.8609,27.5806,27.8209,933964.3809
2019-06-05 09:30:00,34.88,35.16,34.8,35.13,523968.5878558408,27.933,28.1572,27.8689,28.1332,523968.5879
2019-06-05 10:00:00,35.13,35.4,35.09,35.3,1108542.9813490394,28.1332,28.3494,28.1012,28.2693,1108542.9813
2019-06-05 11:00:00,35.3,35.36,35.23,35.31,610703.9685878559,28.2693,28.3174,28.2133,28.2774,610703.9686
2019-06-05 12:00:00,35.31,35.34,35.26,35.32,381048.9412424625,28.2774,28.3014,28.2373,28.2854,381048.9412
2019-06-05 13:00:00,35.32,35.46,35.31,35.46,359681.6715748142,28.2854,28.3975,28.2774,28.3975,359681.6716
2019-06-05 14:00:00,35.46,35.63,35.41,35.53,418286.3553498808,28.3975,28.5336,28.3574,28.4535,418286.3553
2019-06-05 15:00:00,35.53,35.61,35.31,35.46,1249594.7272472305,28.4535,28.5176,28.2774,28.3975,1249594.7272
2019-06-06 09:30:00,35.46,35.68,35.38,35.68,508019.9130556724,28.3975,28.5737,28.3334,28.5737,508019.9131
2019-06-06 10:00:00,35.68,35.76,35.58,35.68,1376749.4040106577,28.5737,28.6377,28.4936,28.5737,1376749.404
2019-06-06 11:00:00,35.67,35.67,35.55,35.59,773801.7108399944,28.5657,28.5657,28.4696,28.5016,773801.7108
2019-06-06 12:00:00,35.59,35.69,35.56,35.68,397597.81236853177,28.5016,28.5817,28.4776,28.5737,397597.8124
2019-06-06 13:00:00,35.67,35.8,35.67,35.78,227756.2754171925,28.5657,28.6698,28.5657,28.6537,227756.2754
2019-06-06 14:00:00,35.78,35.85,35.74,35.84,310803.53386621794,28.6537,28.7098,28.6217,28.7018,310803.5339
2019-06-06 15:00:00,35.84,35.91,35.76,35.83,1335386.3413266025,28.7018,28.7579,28.6377,28.6938,1335386.3413
2019-06-07 09:30:00,36.2,36.5,36.05,36.38,1016555.8827653906,28.9901,29.2303,28.87,29.1342,1016555.8828
2019-06-07 10:00:00,36.38,36.42,36.28,36.39,780224.3724582808,29.1342,29.1663,29.0542,29.1423,780224.3725
2019-06-07 11:00:00,36.39,36.4,36.05,36.08,478871.126069275,29.1423,29.1503,28.87,28.894,478871.1261
2019-06-07 12:00:00,36.08,36.24,36.05,36.24,251672.9771420558,28.894,29.0221,28.87,29.0221,251672.9771
2019-06-07 13:00:00,36.25,36.27,36.03,36.03,248029.72935072225,29.0301,29.0462,28.854,28.854,248029.7294
2019-06-07 14:00:00,36.03,36.04,35.73,35.76,465922.03057074745,28.854,28.862,28.6137,28.6377,465922.0306
2019-06-07 15:00:00,35.75,35.85,35.62,35.63,1569625.578460244,28.6297,28.7098,28.5256,28.5336,1569625.5785
2019-06-10 09:30:00,35.63,35.63,35.26,35.31,361220.0252419016,28.5336,28.5336,28.2373,28.2774,361220.0252
2019-06-10 10:00:00,35.3,35.45,35.11,35.43,459266.5825269948,28.2693,28.3895,28.1172,28.3735,459266.5825
2019-06-10 11:00:00,35.43,35.48,35.33,35.42,277566.9611555182,28.3735,28.4135,28.2934,28.3654,277566.9612
2019-06-10 12:00:00,35.42,35.45,35.32,35.33,250001.40232786423,28.3654,28.3895,28.2854,28.2934,250001.4023
2019-06-10 13:00:00,35.34,35.38,35.3,35.36,261033.5156359557,28.3014,28.3334,28.2693,28.3174,261033.5156
2019-06-10 14:00:00,35.35,35.37,35.29,35.33,345997.7562754172,28.3094,28.3254,28.2613,28.2934,345997.7563
2019-06-10 15:00:00,35.33,35.37,35.23,35.33,1046262.7962417614,28.2934,28.3254,28.2133,28.2934,1046262.7962
2019-06-11 09:30:00,35.26,35.43,35.19,35.26,293982.61113448325,28.2373,28.3735,28.1813,28.2373,293982.6111
2019-06-11 10:00:00,35.24,35.31,35.13,35.18,691584.6304866078,28.2213,28.2774,28.1332,28.1732,691584.6305
2019-06-11 11:00:00,35.18,35.27,35.12,35.25,448050.76426868606,28.1732,28.2453,28.1252,28.2293,448050.7643
2019-06-11 12:00:00,35.25,35.25,34.98,35.0,269985.97672135744,28.2293,28.2293,28.0131,28.0291,269985.9767
2019-06-11 13:00:00,35.0,35.11,34.98,35.09,226634.4131257888,28.0291,28.1172,28.0131,28.1012,226634.4131
2019-06-11 14:00:00,35.09,35.16,34.96,34.98,333005.18861309777,28.1012,28.1572,27.9971,28.0131,333005.1886
2019-06-11 15:00:00,34.98,35.12,34.88,35.09,885658.3929322676,28.0131,28.1252,27.933,28.1012,885658.3929
2019-06-12 09:30:00,35.22,35.58,35.02,35.56,437157.48141915584,28.2053,28.4936,28.0451,28.4776,437157.4814
2019-06-12 10:00:00,35.56,35.77,35.56,35.76,790825.971112046,28.4776,28.6457,28.4776,28.6377,790825.9711
2019-06-12 11:00:00,35.76,35.97,35.73,35.94,918512.1301360258,28.6377,28.8059,28.6137,28.7819,918512.1301
2019-06-12 12:00:00,35.93,35.95,35.87,35.9,404668.3494601038,28.7739,28.7899,28.7258,28.7498,404668.3495
2019-06-12 13:00:00,35.9,35.91,35.83,35.87,359318.46865797223,28.7498,28.7579,28.6938,28.7258,359318.4687
2019-06-12 14:00:00,35.86,35.93,35.81,35.93,444591.2214275698,28.7178,28.7739,28.6778,28.7739,444591.2214
2019-06-12 15:00:00,35.93,36.0,35.89,35.98,2467433.7400084143,28.7739,28.8299,28.7418,28.8139,2467433.74
2019-06-13 09:30:00,36.03,36.13,35.8,35.9,398793.998036741,28.854,28.934,28.6698,28.7498,398793.998
2019-06-13 10:00:00,35.89,35.92,35.63,35.64,448291.9646613378,28.7418,28.7659,28.5336,28.5416,448291.9647
2019-06-13 11:00:00,35.64,35.66,35.53,35.63,589750.3856401627,28.5416,28.5576,28.4535,28.5336,589750.3856
2019-06-13 12:00:00,35.63,35.7,35.55,35.69,396321.69401206006,28.5336,28.5897,28.4696,28.5817,396321.694
2019-06-13 13:00:00,35.7,35.78,35.68,35.74,327353.8073201515,28.5897,28.6537,28.5737,28.6217,327353.8073
2019-06-13 14:00:00,35.74,35.75,35.65,35.71,212275.9781236853,28.6217,28.6297,28.5496,28.5977,212275.9781
2019-06-13 15:00:00,35.7,35.79,35.61,35.78,1057545.9262375543,28.5897,28.6618,28.5176,28.6537,1057545.9262
2019-06-14 09:30:00,35.78,36.22,35.7,36.19,441313.9812088066,28.6537,29.0061,28.5897,28.9821,441313.9812
2019-06-14 10:00:00,36.19,36.2,35.94,36.1,546217.9217501052,28.9821,28.9901,28.7819,28.91,546217.9218
2019-06-14 11:00:00,36.11,36.23,36.05,36.08,582975.7397279484,28.918,29.0141,28.87,28.894,582975.7397
2019-06-14 12:00:00,36.08,36.18,36.03,36.13,688446.2207264059,28.894,28.9741,28.854,28.934,688446.2207
2019-06-14 13:00:00,36.13,36.15,36.11,36.12,270814.752489132,28.934,28.9501,28.918,28.926,270814.7525
2019-06-14 14:00:00,36.12,36.31,36.1,36.3,307984.8548590661,28.926,29.0782,28.91,29.0702,307984.8549
2019-06-14 15:00:00,36.3,36.33,36.21,36.23,1111135.8855700465,29.0702,29.0942,28.9981,29.0141,1111135.8856
2019-06-17 09:30:00,36.2,36.27,36.05,36.05,365448.04375262937,28.9901,29.0462,28.87,28.87,365448.0438
2019-06-17 10:00:00,36.05,36.08,35.83,35.88,417142.055812649,28.87,28.894,28.6938,28.7338,417142.0558
2019-06-17 11:00:00,35.88,35.95,35.85,35.89,389507.78291964665,28.7338,28.7899,28.7098,28.7418,389507.7829
2019-06-17 12:00:00,35.9,36.03,35.88,36.0,379427.8502313841,28.7498,28.854,28.7338,28.8299,379427.8502
2019-06-17 13:00:00,36.0,36.08,35.94,36.05,467121.0208946852,28.8299,28.894,28.7819,28.87,467121.0209
2019-06-17 14:00:00,36.05,36.08,35.98,36.03,467826.3918104053,28.87,28.894,28.8139,28.854,467826.3918
2019-06-17 15:00:00,36.03,36.08,35.87,35.96,1515748.14191558,28.854,28.894,28.7258,28.7979,1515748.1419
2019-06-18 09:30:00,36.09,36.15,35.7,35.71,578893.5633151031,28.902,28.9501,28.5897,28.5977,578893.5633
2019-06-18 10:00:00,35.72,35.73,35.36,35.53,917820.7824989484,28.6057,28.6137,28.3174,28.4535,917820.7825
2019-06-18 11:00:00,35.54,35.64,35.42,35.61,611883.3263216941,28.4615,28.5416,28.3654,28.5176,611883.3263
2019-06-18 12:00:00,35.61,35.65,35.56,35.63,342189.0337961015,28.5176,28.5496,28.4776,28.5336,342189.0338
2019-06-18 13:00:00,35.63,35.64,35.43,35.48,423505.8196606367,28.5336,28.5416,28.3735,28.4135,423505.8197
2019-06-18 14:00:00,35.48,35.51,35.4,35.43,633923.7133641846,28.4135,28.4375,28.3494,28.3735,633923.7134
2019-06-18 15:00:00,35.43,35.6,35.31,35.58,1558012.901416351,28.3735,28.5096,28.2774,28.4936,1558012.9014
2019-06-19 09:30:00,35.41,35.48,35.32,35.38,1196363.7638479876,28.3574,28.4135,28.2854,28.3334,1196363.7638
2019-06-19 10:00:00,35.39,35.48,35.17,35.33,973897.0691347638,28.3414,28.4135,28.1652,28.2934,973897.0691
2019-06-19 11:00:00,35.33,35.51,35.31,35.36,547130.837189735,28.2934,28.4375,28.2774,28.3174,547130.8372
2019-06-19 12:00:00,35.36,35.42,35.29,35.32,467336.9793857804,28.3174,28.3654,28.2613,28.2854,467336.9794
2019-06-19 13:00:00,35.32,35.37,35.27,35.33,488911.7935773384,28.2854,28.3254,28.2453,28.2934,488911.7936
2019-06-19 14:00:00,35.33,35.64,35.31,35.63,798879.5400364605,28.2934,28.5416,28.2774,28.5336,798879.54
2019-06-19 15:00:00,35.64,35.78,35.63,35.66,2543532.463890057,28.5416,28.6537,28.5336,28.5576,2543532.4639
2019-06-20 09:30:00,35.74,35.99,35.73,35.77,692998.1769737765,28.6217,28.8219,28.6137,28.6457,692998.177
2019-06-20 10:00:00,35.76,35.76,35.42,35.54,917819.380171084,28.6377,28.6377,28.3654,28.4615,917819.3802
2019-06-20 11:00:00,35.54,35.66,35.51,35.56,300049.0814752489,28.4615,28.5576,28.4375,28.4776,300049.0815
2019-06-20 12:00:00,35.56,35.7,35.54,35.67,247781.5173187492,28.4776,28.5897,28.4615,28.5657,247781.5173
2019-06-20 13:00:00,35.67,35.82,35.64,35.8,330249.6143598373,28.5657,28.6858,28.5416,28.6698,330249.6144
2019-06-20 14:00:00,35.8,35.93,35.73,35.93,400719.3941943627,28.6698,28.7739,28.6137,28.7739,400719.3942
2019-06-20 15:00:00,35.93,35.95,35.76,35.82,1609858.3648857104,28.7739,28.7899,28.6377,28.6858,1609858.3649
2019-06-21 09:30:00,35.78,35.98,35.63,35.68,1906582.526994812,28.6537,28.8139,28.5336,28.5737,1906582.527
2019-06-21 10:00:00,35.68,35.71,35.51,35.54,439935.49291824433,28.5737,28.5977,28.4375,28.4615,439935.4929
2019-06-21 11:00:00,35.54,35.74,35.52,35.73,654351.4233627822,28.4615,28.6217,28.4455,28.6137,654351.4234
2019-06-21 12:00:00,35.73,35.83,35.69,35.83,471559.3885850512,28.6137,28.6938,28.5817,28.6938,471559.3886
2019-06-21 13:00:00,35.83,35.89,35.79,35.88,318402.748562614,28.6938,28.7418,28.6618,28.7338,318402.7486
2019-06-21 14:00:00,35.88,35.94,35.83,35.89,513779.2735941663,28.7338,28.7819,28.6938,28.7418,513779.2736
2019-06-21 15:00:00,35.89,35.98,35.87,35.94,1558418.1741691208,28.7418,28.8139,28.7258,28.7819,1558418.1742
2019-06-24 09:30:00,35.83,36.06,35.68,35.7,379566.68068994535,28.6938,28.878,28.5737,28.5897,379566.6807
2019-06-24 10:00:00,35.7,35.78,35.58,35.73,1213918.1040527276,28.5897,28.6537,28.4936,28.6137,1213918.1041
2019-06-24 11:00:00,35.74,35.84,35.74,35.78,421786.5656990605,28.6217,28.7018,28.6217,28.6537,421786.5657
2019-06-24 12:00:00,35.79,35.83,35.73,35.73,245424.20417893704,28.6618,28.6938,28.6137,28.6137,245424.2042
2019-06-24 13:00:00,35.73,35.78,35.7,35.71,221699.62137147665,28.6137,28.6537,28.5897,28.5977,221699.6214
2019-06-24 14:00:00,35.7,35.73,35.66,35.69,292469.49936895247,28.5897,28.6137,28.5576,28.5817,292469.4994
2019-06-24 15:00:00,35.68,35.78,35.66,35.76,1131883.326321694,28.5737,28.6537,28.5576,28.6377,1131883.3263
2019-06-25 09:30:00,35.67,35.73,35.35,35.35,653431.4962838312,28.5657,28.6137,28.3094,28.3094,653431.4963
2019-06-25 10:00:00,35.36,35.43,35.27,35.38,1005508.3438507924,28.3174,28.3735,28.2453,28.3334,1005508.3439
2019-06-25 11:00:00,35.38,35.38,35.26,35.31,698486.8882344692,28.3334,28.3334,28.2373,28.2774,698486.8882
2019-06-25 12:00:00,35.32,35.32,35.16,35.21,417474.4075164774,28.2854,28.2854,28.1572,28.1973,417474.4075
2019-06-25 13:00:00,35.21,35.28,35.14,35.24,369978.9650820362,28.1973,28.2533,28.1412,28.2213,369978.9651
2019-06-25 14:00:00,35.24,35.28,35.18,35.27,380323.9377366429,28.2213,28.2533,28.1732,28.2453,380323.9377
2019-06-25 15:00:00,35.27,35.28,34.94,34.98,2239070.256625999,28.2453,28.2533,27.981,28.0131,2239070.2566
2019-06-26 09:30:00,34.84,34.93,34.66,34.72,508329.8275136727,27.901,27.973,27.7568,27.8049,508329.8275
2019-06-26 10:00:00,34.72,34.75,34.44,34.61,1074142.4765110083,27.8049,27.8289,27.5806,27.7168,1074142.4765
2019-06-26 11:00:00,34.6,34.61,34.36,34.44,898409.7602019353,27.7088,27.7168,27.5166,27.5806,898409.7602
2019-06-26 12:00:00,34.44,34.46,34.28,34.31,621541.1583228159,27.5806,27.5966,27.4525,27.4765,621541.1583
2019-06-26 13:00:00,34.31,34.34,34.27,34.32,628627.1210208947,27.4765,27.5005,27.4445,27.4845,628627.121
2019-06-26 14:00:00,34.33,34.34,34.12,34.25,566440.8918805217,27.4925,27.5005,27.3244,27.4285,566440.8919
2019-06-26 15:00:00,34.25,34.31,34.06,34.08,1765526.5741130277,27.4285,27.4765,27.2763,27.2923,1765526.5741
2019-06-27 09:30:00,34.21,34.28,33.85,33.9,744495.8631328004,27.3964,27.4525,27.1081,27.1482,744495.8631
2019-06-27 10:00:00,33.89,34.02,33.87,33.89,796834.9460103773,27.1402,27.2443,27.1242,27.1402,796834.946
2019-06-27 11:00:00,33.89,34.04,33.88,33.94,590058.8977702988,27.1402,27.2603,27.1322,27.1802,590058.8978
2019-06-27 12:00:00,33.94,33.99,33.89,33.95,436314.6823727388,27.1802,27.2203,27.1402,27.1882,436314.6824
2019-06-27 13:00:00,33.94,34.02,33.92,33.96,450438.9286215117,27.1802,27.2443,27.1642,27.1962,450438.9286
2019-06-27 14:00:00,33.96,33.97,33.87,33.87,555049.782639181,27.1962,27.2042,27.1242,27.1242,555049.7826
2019-06-27 15:00:00,33.88,33.98,33.79,33.92,1919045.0147244427,27.1322,27.2122,27.0601,27.1642,1919045.0147
2019-06-28 09:30:00,33.94,34.09,33.87,34.09,403064.08638339647,27.1802,27.3003,27.1242,27.3003,403064.0864
2019-06-28 10:00:00,34.09,34.27,34.08,34.14,765701.8650960595,27.3003,27.4445,27.2923,27.3404,765701.8651
2019-06-28 11:00:00,34.14,34.14,34.01,34.01,632710.6997616043,27.3404,27.3404,27.2363,27.2363,632710.6998
2019-06-28 12:00:00,34.01,34.11,33.99,34.06,405628.9440471183,27.2363,27.3164,27.2203,27.2763,405628.944
2019-06-28 13:00:00,34.06,34.09,34.01,34.07,449925.67662319454,27.2763,27.3003,27.2363,27.2843,449925.6766
2019-06-28 14:00:00,34.07,34.14,34.06,34.09,654763.7077548731,27.2843,27.3404,27.2763,27.3003,654763.7078
2019-06-28 15:00:00,34.09,34.19,34.0,34.19,1744413.1257888095,27.3003,27.3804,27.2283,27.3804,1744413.1258
2019-07-01 09:30:00,34.21,34.33,34.02,34.04,574662.7401486468,27.3964,27.4925,27.2443,27.2603,574662.7401
2019-07-01 10:00:00,34.04,34.16,33.87,34.03,708610.2930865237,27.2603,27.3564,27.1242,27.2523,708610.2931
2019-07-01 11:00:00,34.03,34.16,34.02,34.06,398242.8831860889,27.2523,27.3564,27.2443,27.2763,398242.8832
2019-07-01 12:00:00,34.06,34.06,33.93,33.96,391285.9346515216,27.2763,27.2763,27.1722,27.1962,391285.9347
2019-07-01 13:00:00,33.97,34.14,33.96,34.13,479375.9641004067,27.2042,27.3404,27.1962,27.3324,479375.9641
2019-07-01 14:00:00,34.13,34.19,34.1,34.19,402348.89917262655,27.3324,27.3804,27.3083,27.3804,402348.8992
2019-07-01 15:00:00,34.19,34.31,34.15,34.27,1558276.539054831,27.3804,27.4765,27.3484,27.4445,1558276.5391
2019-07-02 09:30:00,34.34,34.52,34.31,34.4,578540.176693311,27.5005,27.6447,27.4765,27.5486,578540.1767
2019-07-02 10:00:00,34.4,34.59,34.37,34.47,1380854.017669331,27.5486,27.7008,27.5246,27.6047,1380854.0177
2019-07-02 11:00:00,34.47,34.53,34.31,34.49,920757.2570466975,27.6047,27.6527,27.4765,27.6207,920757.257
2019-07-02 12:00:00,34.49,34.59,34.48,34.54,555435.4228018511,27.6207,27.7008,27.6127,27.6607,555435.4228
2019-07-02 13:00:00,34.54,34.71,34.51,34.69,523786.2852334876,27.6607,27.7969,27.6367,27.7808,523786.2852
2019-07-02 14:00:00,34.69,34.82,34.69,34.76,850723.6011779554,27.7808,27.8849,27.7808,27.8369,850723.6012
2019-07-02 15:00:00,34.76,34.83,34.69,34.82,3413145.4213995235,27.8369,27.893,27.7808,27.8849,3413145.4214
2019-07-03 09:30:00,34.86,34.91,34.76,34.76,584528.1166736783,27.917,27.957,27.8369,27.8369,584528.1167
2019-07-03 10:00:00,34.76,34.93,34.73,34.92,959008.554199972,27.8369,27.973,27.8129,27.965,959008.5542
2019-07-03 11:00:00,34.92,35.08,34.88,35.06,627564.1564997897,27.965,28.0932,27.933,28.0771,627564.1565
2019-07-03 12:00:00,35.06,35.09,34.91,34.96,1286637.2177815174,28.0771,28.1012,27.957,27.9971,1286637.2178
2019-07-05 09:30:00,34.73,34.73,34.36,34.57,829282.0081335016,27.8129,27.8129,27.5166,27.6847,829282.0081
2019-07-05 10:00:00,34.56,34.81,34.49,34.8,782808.8627121021,27.6767,27.8769,27.6207,27.8689,782808.8627
2019-07-05 11:00:00,34.81,34.91,34.74,34.9,525850.5118496704,27.8769,27.957,27.8209,27.949,525850.5118
2019-07-05 12:00:00,34.9,35.01,34.83,34.96,385919.2259150189,27.949,28.0371,27.893,27.9971,385919.2259
2019-07-05 13:00:00,34.96,35.01,34.9,34.97,524892.7219183845,27.9971,28.0371,27.949,28.0051,524892.7219
2019-07-05 14:00:00,34.97,35.13,34.96,35.08,378555.6022998177,28.0051,28.1332,27.9971,28.0932,378555.6023
2019-07-05 15:00:00,35.08,35.1,34.98,35.08,1492048.8010096762,28.0932,28.1092,28.0131,28.0932,1492048.801
2019-07-08 09:30:00,35.05,35.13,34.83,34.87,630863.8339643809,28.0691,28.1332,27.893,27.925,630863.834
2019-07-08 10:00:00,34.88,34.93,34.74,34.79,857313.1398120881,27.933,27.973,27.8209,27.8609,857313.1398
2019-07-08 11:00:00,34.79,34.81,34.68,34.75,746666.6666666667,27.8609,27.8769,27.7728,27.8289,746666.6667
2019-07-08 12:00:00,34.75,34.76,34.64,34.7,381921.1891740289,27.8289,27.8369,27.7408,27.7888,381921.1892
2019-07-08 13:00:00,34.7,34.75,34.67,34.72,696447.903519843,27.7888,27.8289,27.7648,27.8049,696447.9035
2019-07-08 14:00:00,34.71,34.83,34.7,34.8,791890.3379610153,27.7969,27.893,27.7888,27.8689,791890.338
2019-07-08 15:00:00,34.8,34.86,34.74,34.78,1779509.185247511,27.8689,27.917,27.8209,27.8529,1779509.1852
2019-07-09 09:30:00,34.78,34.86,34.53,34.56,476268.4055532184,27.8529,27.917,27.6527,27.6767,476268.4056
2019-07-09 10:00:00,34.56,34.75,34.53,34.69,1247435.1423362782,27.6767,27.8289,27.6527,27.7808,1247435.1423
2019-07-09 11:00:00,34.69,34.78,34.63,34.67,789763.006590941,27.7808,27.8529,27.7328,27.7648,789763.0066
2019-07-09 12:00:00,34.68,34.79,34.64,34.77,519551.2550834385,27.7728,27.8609,27.7408,27.8449,519551.2551
2019-07-09 13:00:00,34.77,34.86,34.76,34.84,505919.2259150189,27.8449,27.917,27.8369,27.901,505919.2259
2019-07-09 14:00:00,34.84,34.92,34.8,34.83,604975.4592623756,27.901,27.965,27.8689,27.893,604975.4593
2019-07-09 15:00:00,34.83,35.0,34.82,34.93,1700138.8304585612,27.893,28.0291,27.8849,27.973,1700138.8305
2019-07-10 09:30:00,35.08,35.19,34.93,35.01,436898.05076426873,28.0932,28.1813,27.973,28.0371,436898.0508
2019-07-10 10:00:00,35.01,35.38,34.94,35.33,1146982.190436124,28.0371,28.3334,27.981,28.2934,1146982.1904
2019-07-10 11:00:00,35.33,35.48,35.27,35.48,1039012.7611835648,28.2934,28.4135,28.2453,28.4135,1039012.7612
2019-07-10 12:00:00,35.48,35.51,35.37,35.41,502173.6081895948,28.4135,28.4375,28.3254,28.3574,502173.6082
2019-07-10 13:00:00,35.41,35.47,35.38,35.47,431531.3420277661,28.3574,28.4055,28.3334,28.4055,431531.342
2019-07-10 14:00:00,35.47,35.49,35.31,35.37,429931.2859346516,28.4055,28.4215,28.2774,28.3254,429931.2859
2019-07-10 15:00:00,35.37,35.38,35.18,35.21,2180339.36334315,28.3254,28.3334,28.1732,28.1973,2180339.3633
2019-07-11 09:30:00,35.24,35.29,35.11,35.21,520952.1806198289,28.2213,28.2613,28.1172,28.1973,520952.1806
2019-07-11 10:00:00,35.22,35.35,35.11,35.12,472362.9224512691,28.2053,28.3094,28.1172,28.1252,472362.9225
2019-07-11 11:00:00,35.13,35.2,35.08,35.09,387990.4641705231,28.1332,28.1893,28.0932,28.1012,387990.4642
2019-07-11 12:00:00,35.09,35.13,35.06,35.12,247604.82400785305,28.1012,28.1332,28.0771,28.1252,247604.824
2019-07-11 13:00:00,35.13,35.13,34.94,34.97,440089.74898331234,28.1332,28.1332,27.981,28.0051,440089.749
2019-07-11 14:00:00,34.96,35.13,34.96,35.09,396767.634272893,27.9971,28.1332,27.9971,28.1012,396767.6343
2019-07-11 15:00:00,35.09,35.33,35.05,35.33,1741120.4599635396,28.1012,28.2934,28.0691,28.2934,1741120.46
2019-07-12 09:30:00,35.38,35.45,35.11,35.12,273568.9244145281,28.3334,28.3895,28.1172,28.1252,273568.9244
2019-07-12 10:00:00,35.12,35.21,35.03,35.13,416083.2982751368,28.1252,28.1973,28.0531,28.1332,416083.2983
2019-07-12 11:00:00,35.13,35.31,35.11,35.28,568104.0527275277,28.1332,28.2774,28.1172,28.2533,568104.0527
2019-07-12 12:00:00,35.28,35.36,35.18,35.24,307301.92118917406,28.2533,28.3174,28.1732,28.2213,307301.9212
2019-07-12 13:00:00,35.24,35.28,35.19,35.27,345096.05945870146,28.2213,28.2533,28.1813,28.2453,345096.0595
2019-07-12 14:00:00,35.27,35.28,35.17,35.18,480518.8613097742,28.2453,28.2533,28.1652,28.1732,480518.8613
2019-07-12 15:00:00,35.18,35.19,34.96,34.98,1836633.0107979248,28.1732,28.1813,27.9971,28.0131,1836633.0108
2019-07-15 09:30:00,34.95,34.98,34.71,34.89,1084365.446641425,27.9891,28.0131,27.7969,27.941,1084365.4466
2019-07-15 10:00:00,34.9,35.09,34.86,34.95,911322.3951759922,27.949,28.1012,27.917,27.9891,911322.3952
2019-07-15 11:00:00,34.95,34.98,34.76,34.79,418199.41102229705,27.9891,28.0131,27.8369,27.8609,418199.411
2019-07-15 12:00:00,34.79,34.86,34.75,34.85,339866.77885289583,27.8609,27.917,27.8289,27.909,339866.7789
2019-07-15 13:00:00,34.85,34.87,34.78,34.81,427115.41158322815,27.909,27.925,27.8529,27.8769,427115.4116
2019-07-15 14:00:00,34.81,34.91,34.79,34.86,467172.9070256626,27.8769,27.957,27.8609,27.917,467172.907
2019-07-15 15:00:00,34.86,34.91,34.79,34.86,1372591.5018931427,27.917,27.957,27.8609,27.917,1372591.5019
2019-07-16 09:30:00,34.81,34.99,34.72,34.74,347454.7749263778,27.8769,28.0211,27.8049,27.8209,347454.7749
2019-07-16 10:00:00,34.74,34.74,34.42,34.44,1266847.5669611555,27.8209,27.8209,27.5646,27.5806,1266847.567
2019-07-16 11:00:00,34.44,34.49,34.35,34.36,422956.10713784886,27.5806,27.6207,27.5086,27.5166,422956.1071
2019-07-16 12:00:00,34.36,34.49,34.34,34.36,604971.2522787828,27.5166,27.6207,27.5005,27.5166,604971.2523
2019-07-16 13:00:00,34.36,34.44,34.28,34.29,515351.2831299958,27.5166,27.5806,27.4525,27.4605,515351.2831
2019-07-16 14:00:00,34.29,34.4,34.29,34.3,485412.985556023,27.4605,27.5486,27.4605,27.4685,485412.9856
2019-07-16 15:00:00,34.29,34.52,34.29,34.51,1842915.4396297853,27.4605,27.6447,27.4605,27.6367,1842915.4396
2019-07-17 09:30:00,34.69,34.84,34.54,34.67,427899.3128593465,27.7808,27.901,27.6607,27.7648,427899.3129
2019-07-17 10:00:00,34.67,34.79,34.61,34.76,572208.6663862012,27.7648,27.8609,27.7168,27.8369,572208.6664
2019-07-17 11:00:00,34.77,34.79,34.66,34.7,329246.9499368953,27.8449,27.8609,27.7568,27.7888,329246.9499
2019-07-17 12:00:00,34.71,34.75,34.67,34.7,504125.64857663726,27.7969,27.8289,27.7648,27.7888,504125.6486
2019-07-17 13:00:00,34.69,34.79,34.66,34.74,637725.424204179,27.7808,27.8609,27.7568,27.8209,637725.4242
2019-07-17 14:00:00,34.74,34.74,34.62,34.69,417782.9196466134,27.8209,27.8209,27.7248,27.7808,417782.9196
2019-07-17 15:00:00,34.69,34.74,34.61,34.66,1520897.489833123,27.7808,27.8209,27.7168,27.7568,1520897.4898
2019-07-18 09:30:00,34.74,34.75,34.45,34.54,292486.32730332355,27.8209,27.8289,27.5886,27.6607,292486.3273
2019-07-18 10:00:00,34.54,34.62,34.51,34.59,411103.6320291684,27.6607,27.7248,27.6367,27.7008,411103.632
2019-07-18 11:00:00,34.59,34.65,34.52,34.54,546237.5543402048,27.7008,27.7488,27.6447,27.6607,546237.5543
2019-07-18 12:00:00,34.54,34.72,34.51,34.72,249838.7322956108,27.6607,27.8049,27.6367,27.8049,249838.7323
2019-07-18 13:00:00,34.72,34.84,34.64,34.64,538080.2131538354,27.8049,27.901,27.7408,27.7408,538080.2132
2019-07-18 14:00:00,34.64,34.81,34.64,34.81,260294.4888514935,27.7408,27.8769,27.7408,27.8769,260294.4889
2019-07-18 15:00:00,34.81,34.84,34.71,34.78,1478139.110924134,27.8769,27.901,27.7969,27.8529,1478139.1109
2019-07-19 09:30:00,34.67,34.71,34.53,34.69,738355.0694152293,27.7648,27.7969,27.6527,27.7808,738355.0694
2019-07-19 10:00:00,34.7,34.74,34.51,34.61,464808.5822465292,27.7888,27.8209,27.6367,27.7168,464808.5822
2019-07-19 11:00:00,34.6,34.62,34.29,34.33,825328.8458841677,27.7088,27.7248,27.4605,27.4925,825328.8459
2019-07-19 12:00:00,34.33,34.38,34.27,34.38,535610.7137848829,27.4925,27.5326,27.4445,27.5326,535610.7138
2019-07-19 13:00:00,34.38,34.38,34.14,34.2,647868.461646333,27.5326,27.5326,27.3404,27.3884,647868.4616
2019-07-19 14:00:00,34.21,34.26,34.16,34.21,404702.0053288459,27.3964,27.4365,27.3564,27.3964,404702.0053
2019-07-19 15:00:00,34.21,34.21,33.89,33.92,2385557.4253260414,27.3964,27.3964,27.1402,27.1642,2385557.4253
2019-07-22 09:30:00,34.01,34.07,33.58,33.81,601908.5682232506,27.2363,27.2843,26.8919,27.0761,601908.5682
2019-07-22 10:00:00,33.81,33.87,33.67,33.73,727914.7384658534,27.0761,27.1242,26.964,27.012,727914.7385
2019-07-22 11:00:00,33.73,33.77,33.57,33.57,419565.2783620811,27.012,27.0441,26.8839,26.8839,419565.2784
2019-07-22 12:00:00,33.58,33.78,33.56,33.74,308555.6022998177,26.8919,27.0521,26.8759,27.02,308555.6023
2019-07-22 13:00:00,33.74,33.84,33.68,33.74,508960.8750525873,27.02,27.1001,26.972,27.02,508960.8751
2019-07-22 14:00:00,33.73,33.82,33.71,33.82,337154.6767634273,27.012,27.0841,26.996,27.0841,337154.6768
2019-07-22 15:00:00,33.82,33.84,33.57,33.71,1585128.3129995794,27.0841,27.1001,26.8839,26.996,1585128.313
2019-07-23 09:30:00,33.66,33.7,33.35,33.47,374086.3833964381,26.956,26.988,26.7077,26.8038,374086.3834
2019-07-23 10:00:00,33.47,33.52,33.29,33.32,1094458.0002804657,26.8038,26.8439,26.6597,26.6837,1094458.0003
2019-07-23 11:00:00,33.31,33.34,33.12,33.16,1244455.195624737,26.6757,26.6997,26.5235,26.5556,1244455.1956
2019-07-23 12:00:00,33.15,33.24,33.12,33.18,1066633.0107979246,26.5476,26.6196,26.5235,26.5716,1066633.0108
2019-07-23 13:00:00,33.18,33.19,33.05,33.05,873207.1238255504,26.5716,26.5796,26.4675,26.4675,873207.1238
2019-07-23 14:00:00,33.05,33.06,32.96,33.03,1411842.6588136307,26.4675,26.4755,26.3954,26.4515,1411842.6588
2019-07-23 15:00:00,33.04,33.15,32.98,33.05,1814889.917262656,26.4595,26.5476,26.4114,26.4675,1814889.9173
2019-07-24 09:30:00,32.91,33.02,32.45,32.48,1218620.1093815735,26.3554,26.4435,25.987,26.011,1218620.1094
2019-07-24 10:00:00,32.48,32.59,32.31,32.34,1568499.5091852476,26.011,26.0991,25.8749,25.8989,1568499.5092
2019-07-24 11:00:00,32.34,32.45,32.17,32.42,2131068.573832562,25.8989,25.987,25.7627,25.963,2131068.5738
2019-07-24 12:00:00,32.42,32.52,32.38,32.45,1447283.6909269388,25.963,26.043,25.9309,25.987,1447283.6909
2019-07-24 13:00:00,32.45,32.48,32.41,32.44,580387.0424905344,25.987,26.011,25.9549,25.979,580387.0425
2019-07-24 14:00:00,32.45,32.48,32.42,32.44,714139.6718552798,25.987,26.011,25.963,25.979,714139.6719
2019-07-24 15:00:00,32.45,32.5,32.41,32.43,4370959.192259151,25.987,26.027,25.9549,25.971,4370959.1923
2019-07-25 09:30:00,32.45,32.91,32.43,32.74,671838.4518300379,25.987,26.3554,25.971,26.2192,671838.4518
2019-07-25 10:00:00,32.74,32.8,32.61,32.62,1117191.137287898,26.2192,26.2673,26.1151,26.1231,1117191.1373
2019-07-25 11:00:00,32.61,32.63,32.38,32.44,805463.4693591362,26.1151,26.1311,25.9309,25.979,805463.4694
2019-07-25 12:00:00,32.45,32.45,32.22,32.38,907812.3685317629,25.987,25.987,25.8028,25.9309,907812.3685
2019-07-25 13:00:00,32.38,32.49,32.34,32.43,732200.2524190156,25.9309,26.019,25.8989,25.971,732200.2524
2019-07-25 14:00:00,32.43,33.0,32.43,32.95,2823782.078249895,25.971,26.4274,25.971,26.3874,2823782.0782
2019-07-25 15:00:00,32.95,32.99,32.77,32.9,3528012.901416351,26.3874,26.4194,26.2432,26.3474,3528012.9014
2019-07-26 09:30:00,32.97,33.14,32.8,32.82,563223.9517599215,26.4034,26.5396,26.2673,26.2833,563223.9518
2019-07-26 10:00:00,32.82,33.09,32.79,33.07,902173.6081895948,26.2833,26.4995,26.2593,26.4835,902173.6082
2019-07-26 11:00:00,33.07,33.11,32.93,33.01,474246.2487729631,26.4835,26.5155,26.3714,26.4354,474246.2488
2019-07-26 12:00:00,33.0,33.03,32.92,32.93,351127.4716028608,26.4274,26.4515,26.3634,26.3714,351127.4716
2019-07-26 13:00:00,32.93,32.95,32.77,32.8,283302.48212031974,26.3714,26.3874,26.2432,26.2673,283302.4821
2019-07-26 14:00:00,32.8,32.82,32.67,32.74,1070075.7257046695,26.2673,26.2833,26.1632,26.2192,1070075.7257
2019-07-26 15:00:00,32.74,32.8,32.67,32.69,1789043.6123965783,26.2192,26.2673,26.1632,26.1792,1789043.6124
2019-07-29 09:30:00,32.73,32.86,32.69,32.82,586669.4713223953,26.2112,26.3153,26.1792,26.2833,586669.4713
2019-07-29 10:00:00,32.82,32.95,32.67,32.68,787324.3584350022,26.2833,26.3874,26.1632,26.1712,787324.3584
2019-07-29 11:00:00,32.68,32.8,32.59,32.6,707236.0117795541,26.1712,26.2673,26.0991,26.1071,707236.0118
2019-07-29 12:00:00,32.6,32.63,32.45,32.5,680166.8770158463,26.1071,26.1311,25.987,26.027,680166.877
2019-07-29 13:00:00,32.5,32.63,32.42,32.59,930733.4174730052,26.027,26.1311,25.963,26.0991,930733.4175
2019-07-29 14:00:00,32.59,32.7,32.58,32.7,530894.6851773945,26.0991,26.1872,26.0911,26.1872,530894.6852
2019-07-29 15:00:00,32.7,32.86,32.7,32.85,1787212.172205862,26.1872,26.3153,26.1872,26.3073,1787212.1722
2019-07-30 09:30:00,32.85,33.0,32.77,33.0,305096.05945870146,26.3073,26.4274,26.2432,26.4274,305096.0595
2019-07-30 10:00:00,33.0,33.12,32.95,33.08,610788.1082597112,26.4274,26.5235,26.3874,26.4915,610788.1083
2019-07-30 11:00:00,33.08,33.09,32.91,32.94,639875.1928200814,26.4915,26.4995,26.3554,26.3794,639875.1928
2019-07-30 12:00:00,32.94,32.98,32.77,32.84,983892.862151171,26.3794,26.4114,26.2432,26.2993,983892.8622
2019-07-30 13:00:00,32.84,32.85,32.7,32.8,407408.4981068574,26.2993,26.3073,26.1872,26.2673,407408.4981
2019-07-30 14:00:00,32.8,32.86,32.73,32.85,419741.9716729772,26.2673,26.3153,26.2112,26.3073,419741.9717
2019-07-30 15:00:00,32.85,32.89,32.74,32.84,986666.6666666667,26.3073,26.3393,26.2192,26.2993,986666.6667
2019-07-31 09:30:00,32.83,32.86,32.61,32.75,668719.6746599355,26.2913,26.3153,26.1151,26.2272,668719.6747
2019-07-31 10:00:00,32.75,32.85,32.57,32.62,1093574.533725985,26.2272,26.3073,26.0831,26.1231,1093574.5337
2019-07-31 11:00:00,32.62,32.67,32.54,32.64,598986.1169541439,26.1231,26.1632,26.0591,26.1391,598986.117
2019-07-31 12:00:00,32.64,32.69,32.55,32.67,551637.9189454495,26.1391,26.1792,26.0671,26.1632,551637.9189
2019-07-31 13:00:00,32.67,32.69,32.55,32.58,537548.7308932829,26.1632,26.1792,26.0671,26.0911,537548.7309
2019-07-31 14:00:00,32.59,32.61,32.02,32.33,1155755.1535549012,26.0991,26.1151,25.6426,25.8909,1155755.1536
2019-07-31 15:00:00,32.32,32.48,32.13,32.15,2127154.6767634274,25.8829,26.011,25.7307,25.7467,2127154.6768
2019-08-01 09:30:00,31.4,32.03,31.16,31.93,1090904.5014724445,25.1461,25.6506,24.9539,25.5705,1090904.5015
2019-08-01 10:00:00,31.93,32.2,31.76,31.97,1551062.9645211052,25.5705,25.7868,25.4344,25.6026,1551062.9645
2019-08-01 11:00:00,31.98,32.0,31.76,31.8,927998.8781377086,25.6106,25.6266,25.4344,25.4664,927998.8781
2019-08-01 12:00:00,31.8,31.82,31.71,31.78,916630.206142196,25.4664,25.4825,25.3944,25.4504,916630.2061
2019-08-01 13:00:00,31.78,31.82,31.51,31.73,1233751.2270368813,25.4504,25.4825,25.2342,25.4104,1233751.227
2019-08-01 14:00:00,31.72,31.9,31.59,31.75,858540.176693311,25.4024,25.5465,25.2983,25.4264,858540.1767
2019-08-01 15:00:00,31.75,31.8,31.58,31.66,2654675.361099425,25.4264,25.4664,25.2903,25.3543,2654675.3611
2019-08-02 09:30:00,31.78,32.05,31.73,32.05,940632.4498667788,25.4504,25.6666,25.4104,25.6666,940632.4499
2019-08-02 10:00:00,32.05,32.42,32.0,32.37,1733194.5028747723,25.6666,25.963,25.6266,25.9229,1733194.5029
2019-08-02 11:00:00,32.37,32.37,32.25,32.3,918538.7743654466,25.9229,25.9229,25.8268,25.8669,918538.7744
2019-08-02 12:00:00,32.3,32.32,32.12,32.13,725484.5042771,25.8669,25.8829,25.7227,25.7307,725484.5043
2019-08-02 13:00:00,32.13,32.2,32.07,32.12,597478.6145000701,25.7307,25.7868,25.6827,25.7227,597478.6145
2019-08-02 14:00:00,32.13,32.2,32.07,32.08,511926.798485486,25.7307,25.7868,25.6827,25.6907,511926.7985
2019-08-02 15:00:00,32.08,32.2,31.88,31.92,2070079.9326882623,25.6907,25.7868,25.5305,25.5625,2070079.9327
2019-08-05 09:30:00,31.95,32.22,31.86,32.05,1022006.7311737484,25.5866,25.8028,25.5145,25.6666,1022006.7312
2019-08-05 10:00:00,32.05,32.27,31.99,32.15,1894153.6951339224,25.6666,25.8428,25.6186,25.7467,1894153.6951
2019-08-05 11:00:00,32.14,32.31,32.13,32.24,1003657.2710699762,25.7387,25.8749,25.7307,25.8188,1003657.2711
2019-08-05 12:00:00,32.24,32.28,32.03,32.07,1416767.634272893,25.8188,25.8508,25.6506,25.6827,1416767.6343
2019-08-05 13:00:00,32.07,32.13,31.91,31.92,840395.4564577199,25.6827,25.7307,25.5545,25.5625,840395.4565
2019-08-05 14:00:00,31.91,31.99,31.73,31.78,1234543.5422801853,25.5545,25.6186,25.4104,25.4504,1234543.5423
2019-08-05 15:00:00,31.78,31.82,31.6,31.68,3410816.1548169963,25.4504,25.4825,25.3063,25.3703,3410816.1548
2019-08-06 09:30:00,31.76,31.87,31.53,31.75,1093709.1572009537,25.4344,25.5225,25.2502,25.4264,1093709.1572
2019-08-06 10:00:00,31.74,32.0,31.54,31.91,1504285.5139531624,25.4184,25.6266,25.2582,25.5545,1504285.514
2019-08-06 11:00:00,31.91,31.97,31.74,31.81,703462.3474968448,25.5545,25.6026,25.4184,25.4744,703462.3475
2019-08-06 12:00:00,31.81,31.9,31.74,31.88,616119.7587996074,25.4744,25.5465,25.4184,25.5305,616119.7588
2019-08-06 13:00:00,31.88,32.15,31.88,32.08,744896.9289019774,25.5305,25.7467,25.5305,25.6907,744896.9289
2019-08-06 14:00:00,32.08,32.31,32.05,32.2,596749.4040106577,25.6907,25.8749,25.6666,25.7868,596749.404
2019-08-06 15:00:00,32.2,32.36,32.15,32.25,2057872.6686299257,25.7868,25.9149,25.7467,25.8268,2057872.6686
2019-08-07 09:30:00,32.18,32.18,31.61,31.83,447078.9510587576,25.7708,25.7708,25.3143,25.4905,447078.9511
2019-08-07 10:00:00,31.83,32.18,31.8,32.17,916822.325059599,25.4905,25.7708,25.4664,25.7627,916822.3251
2019-08-07 11:00:00,32.17,32.2,31.98,32.04,905338.6621792176,25.7627,25.7868,25.6106,25.6586,905338.6622
2019-08-07 12:00:00,32.05,32.15,31.92,32.15,648934.2308231664,25.6666,25.7467,25.5625,25.7467,648934.2308
2019-08-07 13:00:00,32.15,32.25,32.1,32.15,373815.7341186369,25.7467,25.8268,25.7067,25.7467,373815.7341
2019-08-07 14:00:00,32.15,32.34,32.15,32.33,521579.0211751508,25.7467,25.8989,25.7467,25.8909,521579.0212
2019-08-07 15:00:00,32.34,32.35,32.1,32.1,1436356.7522086664,25.8989,25.9069,25.7067,25.7067,1436356.7522
2019-08-08 09:30:00,32.08,32.1,31.9,32.08,564474.8282148367,25.6907,25.7067,25.5465,25.6907,564474.8282
2019-08-08 10:00:00,32.07,32.25,32.03,32.22,756511.0082737345,25.6827,25.8268,25.6506,25.8028,756511.0083
2019-08-08 11:00:00,32.24,32.37,32.16,32.35,510381.4331790773,25.8188,25.9229,25.7547,25.9069,510381.4332
2019-08-08 12:00:00,32.35,32.4,32.31,32.39,462029.1684195765,25.9069,25.9469,25.8749,25.9389,462029.1684
2019-08-08 13:00:00,32.4,32.4,32.22,32.31,411935.2124526714,25.9469,25.9469,25.8028,25.8749,411935.2125
2019-08-08 14:00:00,32.3,32.38,32.29,32.34,758892.1609872389,25.8669,25.9309,25.8588,25.8989,758892.161
2019-08-08 15:00:00,32.33,32.42,32.31,32.4,1608254.101809003,25.8909,25.963,25.8749,25.9469,1608254.1018
2019-08-09 09:30:00,32.52,32.65,32.36,32.37,896648.4364044314,26.043,26.1471,25.9149,25.9229,896648.4364
2019-08-09 10:00:00,32.35,32.49,32.26,32.39,685543.4020473987,25.9069,26.019,25.8348,25.9389,685543.402
2019-08-09 11:00:00,32.39,32.44,32.25,32.28,938111.064366849,25.9389,25.979,25.8268,25.8508,938111.0644
2019-08-09 12:00:00,32.28,32.34,32.18,32.25,494352.8256906465,25.8508,25.8989,25.7708,25.8268,494352.8257
2019-08-09 13:00:00,32.25,32.35,32.19,32.31,264737.0635254523,25.8268,25.9069,25.7788,25.8749,264737.0635
2019-08-09 14:00:00,32.31,32.35,32.28,32.32,286118.3564717431,25.8749,25.9069,25.8508,25.8829,286118.3565
2019-08-09 15:00:00,32.32,32.37,32.23,32.24,1137599.214696396,25.8829,25.9229,25.8108,25.8188,1137599.2147
2019-08-12 09:30:00,32.24,32.43,32.07,32.11,736407.2360117796,25.8188,25.971,25.6827,25.7147,736407.236
2019-08-12 10:00:00,32.11,32.15,31.97,32.09,929740.5693451128,25.7147,25.7467,25.6026,25.6987,929740.5693
2019-08-12 11:00:00,32.1,32.23,32.08,32.18,631466.8349460104,25.7067,25.8108,25.6907,25.7708,631466.8349
2019-08-12 12:00:00,32.18,32.32,32.17,32.3,562233.9082877577,25.7708,25.8829,25.7627,25.8669,562233.9083
2019-08-12 13:00:00,32.31,32.42,32.2,32.23,752804.6557285093,25.8749,25.963,25.7868,25.8108,752804.6557
2019-08-12 14:00:00,32.23,32.28,32.19,32.27,832815.8743514234,25.8108,25.8508,25.7788,25.8428,832815.8744
2019-08-12 15:00:00,32.27,32.32,32.16,32.24,953050.063104754,25.8428,25.8829,25.7547,25.8188,953050.0631
2019-08-13 09:30:00,32.29,32.38,32.08,32.13,823048.6607768897,25.8588,25.9309,25.6907,25.7307,823048.6608
2019-08-13 10:00:00,32.13,32.36,31.93,32.33,1143302.4821203195,25.7307,25.9149,25.5705,25.8909,1143302.4821
2019-08-13 11:00:00,32.34,32.47,32.26,32.46,740026.6442294209,25.8989,26.003,25.8348,25.995,740026.6442
2019-08-13 12:00:00,32.46,32.6,32.43,32.51,897878.2779413827,25.995,26.1071,25.971,26.035,897878.2779
2019-08-13 13:00:00,32.51,32.59,32.45,32.57,699244.1452811668,26.035,26.0991,25.987,26.0831,699244.1453
2019-08-13 14:00:00,32.57,32.62,32.47,32.59,696261.3939138971,26.0831,26.1231,26.003,26.0991,696261.3939
2019-08-13 15:00:00,32.59,32.64,32.46,32.47,1603493.1987098583,26.0991,26.1391,25.995,26.003,1603493.1987
2019-08-14 09:30:00,32.14,32.2,31.9,31.94,762611.1344832422,25.9485,25.9969,25.7547,25.787,762611.1345
2019-08-14 10:00:00,31.94,32.01,31.83,31.98,900539.8962277381,25.787,25.8435,25.6982,25.8193,900539.8962
2019-08-14 11:00:00,31.99,32.13,31.96,32.08,558164.3528256906,25.8274,25.9404,25.8032,25.9,558164.3528
2019-08-14 12:00:00,32.08,32.13,31.87,31.89,642663.0206142196,25.9,25.9404,25.7305,25.7466,642663.0206
2019-08-14 13:00:00,31.88,31.99,31.83,31.92,493023.4188753331,25.7386,25.8274,25.6982,25.7709,493023.4189
2019-08-14 14:00:00,31.91,31.93,31.71,31.75,439712.5227878278,25.7628,25.7789,25.6013,25.6336,439712.5228
2019-08-14 15:00:00,31.75,31.85,31.55,31.7,1793718.9734960035,25.6336,25.7143,25.4721,25.5932,1793718.9735
2019-08-15 09:30:00,31.68,31.92,31.6,31.9,378986.1169541439,25.5771,25.7709,25.5125,25.7547,378986.117
2019-08-15 10:00:00,31.9,32.06,31.83,31.85,1365783.2001121864,25.7547,25.8839,25.6982,25.7143,1365783.2001
2019-08-15 11:00:00,31.85,31.9,31.75,31.85,690441.7332772403,25.7143,25.7547,25.6336,25.7143,690441.7333
2019-08-15 12:00:00,31.85,31.93,31.77,31.78,390830.1780956388,25.7143,25.7789,25.6498,25.6578,390830.1781
2019-08-15 13:00:00,31.78,31.87,31.62,31.64,522138.5499929884,25.6578,25.7305,25.5287,25.5448,522138.55
2019-08-15 14:00:00,31.64,31.84,31.62,31.79,548029.7293507223,25.5448,25.7063,25.5287,25.6659,548029.7294
2019-08-15 15:00:00,31.79,31.99,31.78,31.84,1131884.7286495585,25.6659,25.8274,25.6578,25.7063,1131884.7286
2019-08-16 09:30:00,31.96,32.05,31.8,31.94,611128.873930725,25.8032,25.8758,25.674,25.787,611128.8739
2019-08-16 10:00:00,31.93,32.05,31.85,32.04,749223.110363203,25.7789,25.8758,25.7143,25.8677,749223.1104
2019-08-16 11:00:00,32.05,32.2,31.98,32.18,1282986.9583508624,25.8758,25.9969,25.8193,25.9808,1282986.9584
2019-08-16 12:00:00,32.18,32.18,32.02,32.1,549562.4737063525,25.9808,25.9808,25.8516,25.9162,549562.4737
2019-08-16 13:00:00,32.1,32.14,32.03,32.06,486928.9019772823,25.9162,25.9485,25.8597,25.8839,486928.902
2019-08-16 14:00:00,32.05,32.11,32.03,32.1,412445.6597952602,25.8758,25.9243,25.8597,25.9162,412445.6598
2019-08-16 15:00:00,32.1,32.22,32.09,32.18,1524114.4299537232,25.9162,26.0131,25.9081,25.9808,1524114.43
2019-08-19 09:30:00,32.23,32.29,32.05,32.23,380416.4913756836,26.0211,26.0696,25.8758,26.0211,380416.4914
2019-08-19 10:00:00,32.23,32.41,32.22,32.33,405328.84588416776,26.0211,26.1665,26.0131,26.1019,405328.8459
2019-08-19 11:00:00,32.34,32.37,32.24,32.33,369711.1204599636,26.11,26.1342,26.0292,26.1019,369711.1205
2019-08-19 12:00:00,32.33,32.33,32.22,32.32,273734.3991025102,26.1019,26.1019,26.0131,26.0938,273734.3991
2019-08-19 13:00:00,32.32,32.37,32.27,32.35,278671.9955125509,26.0938,26.1342,26.0534,26.118,278671.9955
2019-08-19 14:00:00,32.35,32.37,32.24,32.27,313357.17290702567,26.118,26.1342,26.0292,26.0534,313357.1729
2019-08-19 15:00:00,32.27,32.4,32.22,32.28,1314650.1191978685,26.0534,26.1584,26.0131,26.0615,1314650.1192
2019-08-20 09:30:00,32.36,32.36,32.03,32.07,331772.5424204179,26.1261,26.1261,25.8597,25.892,331772.5424
2019-08-20 10:00:00,32.06,32.27,32.02,32.25,572131.5383536671,25.8839,26.0534,25.8516,26.0373,572131.5384
2019-08-20 11:00:00,32.25,32.37,32.22,32.24,655704.669751788,26.0373,26.1342,26.0131,26.0292,655704.6698
2019-08-20 12:00:00,32.24,32.31,32.22,32.3,459272.19183845184,26.0292,26.0857,26.0131,26.0777,459272.1918
2019-08-20 13:00:00,32.3,32.37,32.25,32.3,430134.6234749685,26.0777,26.1342,26.0373,26.0777,430134.6235
2019-08-20 14:00:00,32.3,32.33,32.19,32.2,514669.751787968,26.0777,26.1019,25.9889,25.9969,514669.7518
2019-08-20 15:00:00,32.19,32.34,32.18,32.24,1548000.2804655728,25.9889,26.11,25.9808,26.0292,1548000.2805
2019-08-21 09:30:00,32.25,32.41,32.16,32.3,508060.5805637358,26.0373,26.1665,25.9646,26.0777,508060.5806
2019-08-21 10:00:00,32.3,32.32,32.12,32.23,529360.5384938999,26.0777,26.0938,25.9323,26.0211,529360.5385
2019-08-21 11:00:00,32.23,32.33,32.19,32.33,348634.13266021595,26.0211,26.1019,25.9889,26.1019,348634.1327
2019-08-21 12:00:00,32.32,32.4,32.29,32.38,258697.23741410745,26.0938,26.1584,26.0696,26.1422,258697.2374
2019-08-21 13:00:00,32.38,32.51,32.36,32.4,531743.0935352686,26.1422,26.2472,26.1261,26.1584,531743.0935
2019-08-21 14:00:00,32.4,32.4,32.27,32.3,576289.4404711822,26.1584,26.1584,26.0534,26.0777,576289.4405
2019-08-21 15:00:00,32.3,32.44,32.27,32.4,1260900.2944888514,26.0777,26.1907,26.0534,26.1584,1260900.2945
2019-08-22 09:30:00,32.4,32.48,32.37,32.4,279872.38816435286,26.1584,26.223,26.1342,26.1584,279872.3882
2019-08-22 10:00:00,32.39,32.47,32.24,32.25,413888.6551675782,26.1503,26.2149,26.0292,26.0373,413888.6552
2019-08-22 11:00:00,32.25,32.53,32.25,32.5,560823.1664563175,26.0373,26.2634,26.0373,26.2391,560823.1665
2019-08-22 12:00:00,32.5,32.54,32.44,32.51,232497.5459262376,26.2391,26.2714,26.1907,26.2472,232497.5459
2019-08-22 13:00:00,32.51,32.58,32.51,32.56,363242.1820221568,26.2472,26.3037,26.2472,26.2876,363242.182
2019-08-22 14:00:00,32.56,32.57,32.43,32.45,416468.9384378068,26.2876,26.2956,26.1826,26.1988,416468.9384
2019-08-22 15:00:00,32.45,32.5,32.37,32.46,1186543.2618146122,26.1988,26.2391,26.1342,26.2068,1186543.2618
2019-08-23 09:30:00,32.33,32.54,32.33,32.35,471081.1947833404,26.1019,26.2714,26.1019,26.118,471081.1948
2019-08-23 10:00:00,32.35,32.43,32.27,32.37,733589.959332492,26.118,26.1826,26.0534,26.1342,733589.9593
2019-08-23 11:00:00,32.38,32.39,32.09,32.25,824145.2811667369,26.1422,26.1503,25.9081,26.0373,824145.2812
2019-08-23 12:00:00,32.25,32.29,32.18,32.28,638719.6746599355,26.0373,26.0696,25.9808,26.0615,638719.6747
2019-08-23 13:00:00,32.28,32.29,32.15,32.2,698315.8042350302,26.0615,26.0696,25.9566,25.9969,698315.8042
2019-08-23 14:00:00,32.2,32.21,32.12,32.17,555556.022998177,25.9969,26.005,25.9323,25.9727,555556.023
2019-08-23 15:00:00,32.17,32.18,31.88,32.02,1550274.856261394,25.9727,25.9808,25.7386,25.8516,1550274.8563
2019-08-26 09:30:00,32.11,32.32,32.01,32.32,274436.96536250174,25.9243,26.0938,25.8435,26.0938,274436.9654
2019-08-26 10:00:00,32.32,32.35,32.22,32.34,429174.028887954,26.0938,26.118,26.0131,26.11,429174.0289
2019-08-26 11:00:00,32.34,32.47,32.3,32.37,387182.7233207124,26.11,26.2149,26.0777,26.1342,387182.7233
2019-08-26 12:00:00,32.37,32.47,32.37,32.46,368021.3153835367,26.1342,26.2149,26.1342,26.2068,368021.3154
2019-08-26 13:00:00,32.46,32.47,32.39,32.45,398493.8998737905,26.2068,26.2149,26.1503,26.1988,398493.8999
2019-08-26 14:00:00,32.45,32.45,32.35,32.4,388369.0926938718,26.1988,26.1988,26.118,26.1584,388369.0927
2019-08-26 15:00:00,32.4,32.58,32.38,32.58,1148258.3087925958,26.1584,26.3037,26.1422,26.3037,1148258.3088
2019-08-27 09:30:00,33.23,33.52,33.09,33.45,1034486.0468377508,26.8285,27.0626,26.7155,27.0061,1034486.0468
2019-08-27 10:00:00,33.44,33.44,33.18,33.28,1226722.759781237,26.998,26.998,26.7881,26.8689,1226722.7598
2019-08-27 11:00:00,33.29,33.33,33.09,33.17,924347.2163791896,26.8769,26.9092,26.7155,26.7801,924347.2164
2019-08-27 12:00:00,33.17,33.22,33.07,33.17,922640.5833683916,26.7801,26.8204,26.6993,26.7801,922640.5834
2019-08-27 13:00:00,33.17,33.27,33.12,33.25,581447.2023559108,26.7801,26.8608,26.7397,26.8447,581447.2024
2019-08-27 14:00:00,33.25,33.3,33.19,33.29,639189.4544944608,26.8447,26.885,26.7962,26.8769,639189.4545
2019-08-27 15:00:00,33.29,33.34,32.95,32.97,2224009.2553639044,26.8769,26.9173,26.6024,26.6186,2224009.2554
2019-08-28 09:30:00,32.92,33.09,32.9,33.05,611524.3303884448,26.5782,26.7155,26.5621,26.6832,611524.3304
2019-08-28 10:00:00,33.03,33.17,32.95,33.09,878224.6529238536,26.667,26.7801,26.6024,26.7155,878224.6529
2019-08-28 11:00:00,33.1,33.13,32.86,32.9,700521.6659655027,26.7235,26.7478,26.5298,26.5621,700521.666
2019-08-28 12:00:00,32.9,32.99,32.82,32.97,688709.8583648858,26.5621,26.6347,26.4975,26.6186,688709.8584
2019-08-28 13:00:00,32.97,33.07,32.92,33.0,509521.8061982892,26.6186,26.6993,26.5782,26.6428,509521.8062
2019-08-28 14:00:00,33.0,33.05,32.97,33.05,539106.7171504698,26.6428,26.6832,26.6186,26.6832,539106.7172
2019-08-28 15:00:00,33.04,33.16,33.01,33.12,1414100.4066750808,26.6751,26.772,26.6509,26.7397,1414100.4067
2019-08-29 09:30:00,33.29,33.32,33.13,33.23,441897.3496003366,26.8769,26.9012,26.7478,26.8285,441897.3496
2019-08-29 10:00:00,33.24,33.25,33.03,33.08,624638.9005749545,26.8366,26.8447,26.667,26.7074,624638.9006
2019-08-29 11:00:00,33.07,33.26,33.06,33.23,650088.3466554481,26.6993,26.8527,26.6913,26.8285,650088.3467
2019-08-29 12:00:00,33.23,33.34,33.22,33.26,366285.2334875894,26.8285,26.9173,26.8204,26.8527,366285.2335
2019-08-29 13:00:00,33.26,33.27,33.18,33.23,326854.5786004768,26.8527,26.8608,26.7881,26.8285,326854.5786
2019-08-29 14:00:00,33.24,33.25,33.19,33.23,313650.2594306549,26.8366,26.8447,26.7962,26.8285,313650.2594
2019-08-29 15:00:00,33.24,33.36,33.18,33.34,994184.546346936,26.8366,26.9335,26.7881,26.9173,994184.5463
2019-08-30 09:30:00,33.49,33.7,33.34,33.69,507283.6909269387,27.0384,27.208,26.9173,27.1999,507283.6909
2019-08-30 10:00:00,33.7,33.76,33.63,33.67,698555.6022998177,27.208,27.2564,27.1514,27.1837,698555.6023
2019-08-30 11:00:00,33.67,33.74,33.57,33.68,409401.2060019633,27.1837,27.2403,27.103,27.1918,409401.206
2019-08-30 12:00:00,33.69,33.82,33.67,33.79,407774.5056794279,27.1999,27.3048,27.1837,27.2806,407774.5057
2019-08-30 13:00:00,33.79,33.81,33.72,33.79,427276.67928761744,27.2806,27.2968,27.2241,27.2806,427276.6793
2019-08-30 14:00:00,33.79,33.82,33.74,33.8,519462.9084279905,27.2806,27.3048,27.2403,27.2887,519462.9084
2019-08-30 15:00:00,33.79,33.85,33.69,33.7,1810531.4822605527,27.2806,27.3291,27.1999,27.208,1810531.4823
2019-09-03 09:30:00,33.57,33.75,33.49,33.74,551499.0884868882,27.103,27.2483,27.0384,27.2403,551499.0885
2019-09-03 10:00:00,33.74,33.91,33.62,33.84,880323.9377366429,27.2403,27.3775,27.1434,27.321,880323.9377
2019-09-03 11:00:00,33.83,33.92,33.76,33.85,701811.8076006171,27.3129,27.3856,27.2564,27.3291,701811.8076
2019-09-03 12:00:00,33.86,33.94,33.84,33.91,428838.8725283971,27.3371,27.4017,27.321,27.3775,428838.8725
2019-09-03 13:00:00,33.91,34.04,33.88,33.96,522210.06871406536,27.3775,27.4825,27.3533,27.4179,522210.0687
2019-09-03 14:00:00,33.96,34.14,33.96,34.12,970898.8921609872,27.4179,27.5632,27.4179,27.5471,970898.8922
2019-09-03 15:00:00,34.13,34.19,34.05,34.18,1863099.1445800029,27.5551,27.6036,27.4905,27.5955,1863099.1446
2019-09-04 09:30:00,34.36,34.4,34.23,34.23,394644.5098864115,27.7408,27.7731,27.6359,27.6359,394644.5099
2019-09-04 10:00:00,34.23,34.25,33.99,34.07,784247.6511008274,27.6359,27.652,27.4421,27.5067,784247.6511
2019-09-04 11:00:00,34.08,34.34,34.04,34.33,578481.2789230122,27.5148,27.7247,27.4825,27.7166,578481.2789
2019-09-04 12:00:00,34.33,34.36,34.16,34.19,318662.1792175011,27.7166,27.7408,27.5793,27.6036,318662.1792
2019-09-04 13:00:00,34.19,34.26,34.16,34.21,281127.4716028608,27.6036,27.6601,27.5793,27.6197,281127.4716
2019-09-04 14:00:00,34.21,34.27,34.18,34.21,469283.4104613659,27.6197,27.6682,27.5955,27.6197,469283.4105
2019-09-04 15:00:00,34.21,34.29,33.98,34.24,1647221.9885009115,27.6197,27.6843,27.434,27.6439,1647221.9885
2019-09-05 09:30:00,34.08,34.26,33.98,34.2,582679.8485485907,27.5148,27.6601,27.434,27.6116,582679.8485
2019-09-05 10:00:00,34.21,34.31,34.11,34.2,1135462.067031272,27.6197,27.7004,27.539,27.6116,1135462.067
2019-09-05 11:00:00,34.2,34.31,34.17,34.29,474964.2406394616,27.6116,27.7004,27.5874,27.6843,474964.2406
2019-09-05 12:00:00,34.29,34.34,34.26,34.32,474630.4866077689,27.6843,27.7247,27.6601,27.7085,474630.4866
2019-09-05 13:00:00,34.32,34.34,34.27,34.31,432312.438648156,27.7085,27.7247,27.6682,27.7004,432312.4386
2019-09-05 14:00:00,34.32,34.39,34.29,34.39,733097.7422521386,27.7085,27.765,27.6843,27.765,733097.7423
2019-09-05 15:00:00,34.39,34.43,34.3,34.32,2529702.706492778,27.765,27.7973,27.6924,27.7085,2529702.7065
2019-09-06 09:30:00,34.64,34.78,34.54,34.71,499971.9534427149,27.9669,28.0799,27.8861,28.0234,499971.9534
2019-09-06 10:00:00,34.71,34.77,34.41,34.46,618305.9879399803,28.0234,28.0718,27.7812,27.8216,618305.9879
2019-09-06 11:00:00,34.46,34.5,34.41,34.44,444678.1657551536,27.8216,27.8538,27.7812,27.8054,444678.1658
2019-09-06 12:00:00,34.45,34.46,34.28,34.36,497670.733417473,27.8135,27.8216,27.6762,27.7408,497670.7334
2019-09-06 13:00:00,34.36,34.37,34.24,34.26,566990.6044033095,27.7408,27.7489,27.6439,27.6601,566990.6044
2019-09-06 14:00:00,34.26,34.31,34.2,34.29,570009.8162950499,27.6601,27.7004,27.6116,27.6843,570009.8163
2019-09-06 15:00:00,34.29,34.33,34.22,34.31,1563420.2776609173,27.6843,27.7166,27.6278,27.7004,1563420.2777
2019-09-09 09:30:00,34.17,34.27,34.07,34.14,313089.328284953,27.5874,27.6682,27.5067,27.5632,313089.3283
2019-09-09 10:00:00,34.14,34.21,34.09,34.16,465300.7993268826,27.5632,27.6197,27.5228,27.5793,465300.7993
2019-09-09 11:00:00,34.16,34.24,34.16,34.21,384746.8798205021,27.5793,27.6439,27.5793,27.6197,384746.8798
2019-09-09 12:00:00,34.21,34.34,34.2,34.33,362153.9755994952,27.6197,27.7247,27.6116,27.7166,362153.9756
2019-09-09 13:00:00,34.33,34.4,34.29,34.39,473675.5013322115,27.7166,27.7731,27.6843,27.765,473675.5013
2019-09-09 14:00:00,34.39,34.41,34.33,34.34,924930.5847707194,27.765,27.7812,27.7166,27.7247,924930.5848
2019-09-09 15:00:00,34.34,34.34,34.19,34.26,1181270.5090450149,27.7247,27.7247,27.6036,27.6601,1181270.509
2019-09-10 09:30:00,34.18,34.46,34.12,34.44,558301.7809563876,27.5955,27.8216,27.5471,27.8054,558301.781
2019-09-10 10:00:00,34.44,34.46,34.16,34.34,802933.6698920208,27.8054,27.8216,27.5793,27.7247,802933.6699
2019-09-10 11:00:00,34.34,34.38,34.24,34.26,483275.8378908989,27.7247,27.757,27.6439,27.6601,483275.8379
2019-09-10 12:00:00,34.26,34.56,34.26,34.56,706087.5052587296,27.6601,27.9023,27.6601,27.9023,706087.5053
2019-09-10 13:00:00,34.56,34.56,34.31,34.31,371256.4857663722,27.9023,27.9023,27.7004,27.7004,371256.4858
2019-09-10 14:00:00,34.31,34.39,34.24,34.38,428534.5673818539,27.7004,27.765,27.6439,27.757,428534.5674
2019-09-10 15:00:00,34.39,34.48,34.28,34.48,1015069.4152292806,27.765,27.8377,27.6762,27.8377,1015069.4152
2019-09-11 09:30:00,34.41,34.46,34.19,34.31,372482.1203197308,27.7812,27.8216,27.6036,27.7004,372482.1203
2019-09-11 10:00:00,34.31,34.49,34.29,34.42,601469.6396017389,27.7004,27.8458,27.6843,27.7893,601469.6396
2019-09-11 11:00:00,34.42,34.67,34.41,34.65,456202.4961435984,27.7893,27.9911,27.7812,27.975,456202.4961
2019-09-11 12:00:00,34.64,34.66,34.55,34.62,345886.9723741411,27.9669,27.983,27.8942,27.9507,345886.9724
2019-09-11 13:00:00,34.61,34.68,34.58,34.6,324943.2057214977,27.9427,27.9992,27.9184,27.9346,324943.2057
2019-09-11 14:00:00,34.6,34.61,34.51,34.56,284272.893002384,27.9346,27.9427,27.8619,27.9023,284272.893
2019-09-11 15:00:00,34.56,34.77,34.56,34.74,1289286.2151170943,27.9023,28.0718,27.9023,28.0476,1289286.2151
2019-09-12 09:30:00,34.91,35.01,34.55,34.56,452267.5641564998,28.1849,28.2656,27.8942,27.9023,452267.5642
2019-09-12 10:00:00,34.56,34.61,34.39,34.5,943891.4598233068,27.9023,27.9427,27.765,27.8538,943891.4598
2019-09-12 11:00:00,34.5,34.67,34.49,34.67,481987.09858364885,27.8538,27.9911,27.8458,27.9911,481987.0986
2019-09-12 12:00:00,34.67,34.67,34.45,34.55,425372.3180479597,27.9911,27.9911,27.8135,27.8942,425372.318
2019-09-12 13:00:00,34.54,34.54,34.34,34.39,594512.6910671715,27.8861,27.8861,27.7247,27.765,594512.6911
2019-09-12 14:00:00,34.38,34.39,34.31,34.37,711752.9098303184,27.757,27.765,27.7004,27.7489,711752.9098
2019-09-12 15:00:00,34.37,34.37,34.14,34.14,3573080.914317768,27.7489,27.7489,27.5632,27.5632,3573080.9143
2019-09-13 09:30:00,33.94,33.99,33.26,33.9,1519789.650820362,27.4017,27.4421,26.8527,27.3694,1519789.6508
2019-09-13 10:00:00,33.89,34.14,33.81,33.89,933818.5387743654,27.3614,27.5632,27.2968,27.3614,933818.5388
2019-09-13 11:00:00,33.89,33.92,33.65,33.65,824038.7042490535,27.3614,27.3856,27.1676,27.1676,824038.7042
2019-09-13 12:00:00,33.65,33.75,33.6,33.72,595219.4643107558,27.1676,27.2483,27.1272,27.2241,595219.4643
2019-09-13 13:00:00,33.72,33.77,33.64,33.66,530510.4473425887,27.2241,27.2645,27.1595,27.1757,530510.4473
2019-09-13 14:00:00,33.67,33.73,33.58,33.62,562053.0079932689,27.1837,27.2322,27.1111,27.1434,562053.008
2019-09-13 15:00:00,33.62,33.78,33.6,33.71,2382688.2625157763,27.1434,27.2725,27.1272,27.216,2382688.2625
2019-09-16 09:30:00,33.71,33.73,33.49,33.57,374498.66778852895,27.216,27.2322,27.0384,27.103,374498.6678
2019-09-16 10:00:00,33.57,33.64,33.54,33.56,482089.4685177394,27.103,27.1595,27.0788,27.0949,482089.4685
2019-09-16 11:00:00,33.57,33.69,33.55,33.65,432462.4877296312,27.103,27.1999,27.0869,27.1676,432462.4877
2019-09-16 12:00:00,33.65,33.71,33.62,33.64,338303.1832842519,27.1676,27.216,27.1434,27.1595,338303.1833
2019-09-16 13:00:00,33.64,33.77,33.63,33.75,298453.23236572713,27.1595,27.2645,27.1514,27.2483,298453.2324
2019-09-16 14:00:00,33.76,33.78,33.71,33.75,439192.25915018935,27.2564,27.2725,27.216,27.2483,439192.2592
2019-09-16 15:00:00,33.75,33.8,33.71,33.77,1175854.7188332633,27.2483,27.2887,27.216,27.2645,1175854.7188
2019-09-17 09:30:00,33.72,33.96,33.72,33.89,660799.3268826252,27.2241,27.4179,27.2241,27.3614,660799.3269
2019-09-17 10:00:00,33.89,33.98,33.77,33.78,539106.7171504698,27.3614,27.434,27.2645,27.2725,539106.7172
2019-09-17 11:00:00,33.77,33.94,33.74,33.89,418772.9631187772,27.2645,27.4017,27.2403,27.3614,418772.9631
2019-09-17 12:00:00,33.9,33.92,33.79,33.79,281316.78586453514,27.3694,27.3856,27.2806,27.2806,281316.7859
2019-09-17 13:00:00,33.79,33.81,33.68,33.72,447022.85794418736,27.2806,27.2968,27.1918,27.2241,447022.8579
2019-09-17 14:00:00,33.73,33.74,33.61,33.64,458477.0719394194,27.2322,27.2403,27.1353,27.1595,458477.0719
2019-09-17 15:00:00,33.64,33.72,33.57,33.72,1731572.0095358295,27.1595,27.2241,27.103,27.2241,1731572.0095
2019-09-18 09:30:00,33.89,34.11,33.86,34.11,452427.4295330248,27.3614,27.539,27.3371,27.539,452427.4295
2019-09-18 10:00:00,34.11,34.21,34.02,34.06,553141.2144159304,27.539,27.6197,27.4663,27.4986,553141.2144
2019-09-18 11:00:00,34.06,34.15,34.03,34.1,304969.8499509185,27.4986,27.5713,27.4744,27.5309,304969.85
2019-09-18 12:00:00,34.09,34.2,34.06,34.19,315354.0877857243,27.5228,27.6116,27.4986,27.6036,315354.0878
2019-09-18 13:00:00,34.19,34.24,34.14,34.16,359054.83101949235,27.6036,27.6439,27.5632,27.5793,359054.831
2019-09-18 14:00:00,34.15,34.21,33.89,34.06,586970.9718132099,27.5713,27.6197,27.3614,27.4986,586970.9718
2019-09-18 15:00:00,34.07,34.21,34.02,34.18,1095556.022998177,27.5067,27.6197,27.4663,27.5955,1095556.023
2019-09-19 09:30:00,34.29,34.29,33.99,34.01,254034.49726546067,27.6843,27.6843,27.4421,27.4582,254034.4973
2019-09-19 10:00:00,34.0,34.14,33.99,34.01,314070.9577899313,27.4502,27.5632,27.4421,27.4582,314070.9578
2019-09-19 11:00:00,34.02,34.11,33.96,34.07,297510.868040948,27.4663,27.539,27.4179,27.5067,297510.868
2019-09-19 12:00:00,34.07,34.16,34.05,34.11,324117.2346094517,27.5067,27.5793,27.4905,27.539,324117.2346
2019-09-19 13:00:00,34.12,34.15,34.09,34.11,359238.53596970974,27.5471,27.5713,27.5228,27.539,359238.536
2019-09-19 14:00:00,34.11,34.15,34.08,34.12,440068.7140653485,27.539,27.5713,27.5148,27.5471,440068.7141
2019-09-19 15:00:00,34.12,34.17,34.06,34.09,1396553.078109662,27.5471,27.5874,27.4986,27.5228,1396553.0781
2019-09-20 09:30:00,34.24,34.41,34.2,34.29,2474054.12985556,27.6439,27.7812,27.6116,27.6843,2474054.1299
2019-09-20 10:00:00,34.3,34.42,34.23,34.38,1102804.6557285094,27.6924,27.7893,27.6359,27.757,1102804.6557
2019-09-20 11:00:00,34.38,34.5,34.33,34.49,493657.2710699762,27.757,27.8538,27.7166,27.8458,493657.2711
2019-09-20 12:00:00,34.49,34.53,34.44,34.49,427443.55630346376,27.8458,27.8781,27.8054,27.8458,427443.5563
2019-09-20 13:00:00,34.5,34.56,34.39,34.55,779823.306689104,27.8538,27.9023,27.765,27.8942,779823.3067
2019-09-20 14:00:00,34.54,34.59,34.47,34.59,790162.6700322536,27.8861,27.9265,27.8296,27.9265,790162.67
2019-09-20 15:00:00,34.58,34.65,34.53,34.55,2455185.808442014,27.9184,27.975,27.8781,27.8942,2455185.8084
2019-09-23 09:30:00,34.43,34.53,34.28,34.36,693515.6359556864,27.7973,27.8781,27.6762,27.7408,693515.636
2019-09-23 10:00:00,34.36,34.4,34.31,34.38,472083.8592062825,27.7408,27.7731,27.7004,27.757,472083.8592
2019-09-23 11:00:00,34.39,34.45,34.36,34.39,435244.7062123125,27.765,27.8135,27.7408,27.765,435244.7062
2019-09-23 12:00:00,34.4,34.42,34.38,34.39,330666.105735521,27.7731,27.7893,27.757,27.765,330666.1057
2019-09-23 13:00:00,34.39,34.45,34.38,34.43,231726.2656008975,27.765,27.8135,27.757,27.7973,231726.2656
2019-09-23 14:00:00,34.43,34.44,34.34,34.36,337346.7956808302,27.7973,27.8054,27.7247,27.7408,337346.7957
2019-09-23 15:00:00,34.36,34.49,34.35,34.44,1404662.7401486468,27.7408,27.8458,27.7327,27.8054,1404662.7401
2019-09-24 09:30:00,34.61,34.64,34.56,34.58,403737.2037582387,27.9427,27.9669,27.9023,27.9184,403737.2038
2019-09-24 10:00:00,34.59,34.96,34.58,34.85,838680.4094797364,27.9265,28.2252,27.9184,28.1364,838680.4095
2019-09-24 11:00:00,34.83,34.94,34.7,34.74,487951.19899032393,28.1203,28.2091,28.0153,28.0476,487951.199
2019-09-24 12:00:00,34.74,34.76,34.61,34.67,610765.6710138831,28.0476,28.0638,27.9427,27.9911,610765.671
2019-09-24 13:00:00,34.68,34.79,34.61,34.79,356219.3240779694,27.9992,28.088,27.9427,28.088,356219.3241
2019-09-24 14:00:00,34.79,34.88,34.77,34.8,529631.187771701,28.088,28.1606,28.0718,28.0961,529631.1878
2019-09-24 15:00:00,34.8,34.85,34.75,34.81,1639486.7480016828,28.0961,28.1364,28.0557,28.1041,1639486.748
2019-09-25 09:30:00,34.79,34.86,34.63,34.69,319611.5551816015,28.088,28.1445,27.9588,28.0072,319611.5552
2019-09-25 10:00:00,34.68,34.74,34.57,34.6,495993.54929182446,27.9992,28.0476,27.9104,27.9346,495993.5493
2019-09-25 11:00:00,34.59,34.79,34.59,34.73,442648.9973355771,27.9265,28.088,27.9265,28.0395,442648.9973
2019-09-25 12:00:00,34.72,34.73,34.62,34.73,437799.7475809844,28.0315,28.0395,27.9507,28.0395,437799.7476
2019-09-25 13:00:00,34.73,34.74,34.68,34.71,296733.9784041509,28.0395,28.0476,27.9992,28.0234,296733.9784
2019-09-25 14:00:00,34.72,34.83,34.71,34.83,343941.9436264199,28.0315,28.1203,28.0234,28.1203,343941.9436
2019-09-25 15:00:00,34.83,34.98,34.79,34.95,1596053.8493899875,28.1203,28.2414,28.088,28.2172,1596053.8494
2019-09-26 09:30:00,34.98,35.0,34.85,34.86,302529.79946711543,28.2414,28.2575,28.1364,28.1445,302529.7995
2019-09-26 10:00:00,34.88,34.92,34.82,34.9,581333.6137989062,28.1606,28.1929,28.1122,28.1768,581333.6138
2019-09-26 11:00:00,34.9,34.9,34.78,34.84,363271.63090730616,28.1768,28.1768,28.0799,28.1283,363271.6309
2019-09-26 12:00:00,34.85,34.95,34.83,34.95,260001.40232786423,28.1364,28.2172,28.1203,28.2172,260001.4023
2019-09-26 13:00:00,34.95,35.07,34.93,35.07,228262.5157761885,28.2172,28.314,28.201,28.314,228262.5158
2019-09-26 14:00:00,35.07,35.17,35.06,35.08,482002.5241901557,28.314,28.3948,28.306,28.3221,482002.5242
2019-09-26 15:00:00,35.09,35.13,35.03,35.08,1724198.5696255786,28.3302,28.3625,28.2817,28.3221,1724198.5696
2019-09-27 09:30:00,35.11,35.11,34.73,34.81,438910.3912494741,28.3463,28.3463,28.0395,28.1041,438910.3912
2019-09-27 10:00:00,34.82,34.86,34.74,34.8,739650.8203618006,28.1122,28.1445,28.0476,28.0961,739650.8204
2019-09-27 11:00:00,34.8,34.84,34.71,34.72,724335.9977562755,28.0961,28.1283,28.0234,28.0315,724335.9978
2019-09-27 12:00:00,34.72,34.73,34.59,34.61,542490.5342869163,28.0315,28.0395,27.9265,27.9427,542490.5343
2019-09-27 13:00:00,34.61,34.66,34.54,34.56,383294.0681531342,27.9427,27.983,27.8861,27.9023,383294.0682
2019-09-27 14:00:00,34.56,34.56,34.43,34.46,528244.2855139532,27.9023,27.9023,27.7973,27.8216,528244.2855
2019-09-27 15:00:00,34.47,34.66,34.44,34.64,1308664.9838732297,27.8296,27.983,27.8054,27.9669,1308664.9839
2019-09-30 09:30:00,34.65,34.8,34.57,34.72,272706.49277801154,27.975,28.0961,27.9104,28.0315,272706.4928
2019-09-30 10:00:00,34.72,34.75,34.49,34.6,455279.7644089188,28.0315,28.0557,27.8458,27.9346,455279.7644
2019-09-30 11:00:00,34.6,34.62,34.54,34.59,259085.682232506,27.9346,27.9507,27.8861,27.9265,259085.6822
2019-09-30 12:00:00,34.6,34.64,34.55,34.59,352576.0762866358,27.9346,27.9669,27.8942,27.9265,352576.0763
2019-09-30 13:00:00,34.59,34.59,34.44,34.46,256355.34988080207,27.9265,27.9265,27.8054,27.8216,256355.3499
2019-09-30 14:00:00,34.46,34.51,34.39,34.48,352521.3854999299,27.8216,27.8619,27.765,27.8377,352521.3855
2019-09-30 15:00:00,34.48,34.54,34.39,34.45,1300482.4007853037,27.8377,27.8861,27.765,27.8135,1300482.4008
2019-10-01 09:30:00,34.4,34.48,34.13,34.16,355175.99214696395,27.7731,27.8377,27.5551,27.5793,355175.9921
2019-10-01 10:00:00,34.16,34.42,34.09,34.36,543777.8712663021,27.5793,27.7893,27.5228,27.7408,543777.8713
2019-10-01 11:00:00,34.35,34.39,34.21,34.26,497616.0426307671,27.7327,27.765,27.6197,27.6601,497616.0426
2019-10-01 12:00:00,34.26,34.27,34.12,34.19,359004.3472163792,27.6601,27.6682,27.5471,27.6036,359004.3472
2019-10-01 13:00:00,34.19,34.29,34.13,34.29,360301.5004908148,27.6036,27.6843,27.5551,27.6843,360301.5005
2019-10-01 14:00:00,34.29,34.31,34.2,34.26,488249.8948254102,27.6843,27.7004,27.6116,27.6601,488249.8948
2019-10-01 15:00:00,34.26,34.31,34.16,34.22,1075490.113588557,27.6601,27.7004,27.5793,27.6278,1075490.1136
2019-10-02 09:30:00,34.26,34.31,34.05,34.16,467968.026924695,27.6601,27.7004,27.4905,27.5793,467968.0269
2019-10-02 10:00:00,34.16,34.16,33.95,34.06,590472.5844902538,27.5793,27.5793,27.4098,27.4986,590472.5845
2019-10-02 11:00:00,34.05,34.16,33.99,34.16,421428.9720936755,27.4905,27.5793,27.4421,27.5793,421428.9721
2019-10-02 12:00:00,34.15,34.21,33.93,33.97,465564.4369653625,27.5713,27.6197,27.3937,27.4259,465564.437
2019-10-02 13:00:00,33.97,34.05,33.96,34.04,308576.6372177815,27.4259,27.4905,27.4179,27.4825,308576.6372
2019-10-02 14:00:00,34.03,34.16,33.98,34.16,426108.54017669335,27.4744,27.5793,27.434,27.5793,426108.5402
2019-10-02 15:00:00,34.16,34.17,33.89,33.96,1452974.337400084,27.5793,27.5874,27.3614,27.4179,1452974.3374
2019-10-03 09:30:00,34.04,34.06,33.81,33.99,292135.74533725984,27.4825,27.4986,27.2968,27.4421,292135.7453
2019-10-03 10:00:00,33.99,34.0,33.76,33.91,511736.0818959473,27.4421,27.4502,27.2564,27.3775,511736.0819
2019-10-03 11:00:00,33.9,34.07,33.87,33.96,419179.63819941104,27.3694,27.5067,27.3452,27.4179,419179.6382
2019-10-03 12:00:00,33.96,34.02,33.88,34.0,401691.2074042912,27.4179,27.4663,27.3533,27.4502,401691.2074
2019-10-03 13:00:00,34.0,34.03,33.92,34.03,263724.5828074604,27.4502,27.4744,27.3856,27.4744,263724.5828
2019-10-03 14:00:00,34.03,34.06,33.95,33.97,238997.335577058,27.4744,27.4986,27.4098,27.4259,238997.3356
2019-10-03 15:00:00,33.97,34.04,33.88,34.04,1040952.180619829,27.4259,27.4825,27.3533,27.4825,1040952.1806
2019-10-04 09:30:00,34.19,34.31,34.04,34.1,596931.7066330109,27.6036,27.7004,27.4825,27.5309,596931.7066
2019-10-04 10:00:00,34.1,34.14,33.98,34.05,668509.3254802973,27.5309,27.5632,27.434,27.4905,668509.3255
2019-10-04 11:00:00,34.06,34.39,34.05,34.38,387644.08918805217,27.4986,27.765,27.4905,27.757,387644.0892
2019-10-04 12:00:00,34.39,34.44,34.29,34.41,223620.81054550555,27.765,27.8054,27.6843,27.7812,223620.8105
2019-10-04 13:00:00,34.42,34.47,34.36,34.44,229469.92006731176,27.7893,27.8296,27.7408,27.8054,229469.9201
2019-10-04 14:00:00,34.45,34.49,34.41,34.43,314042.9112326462,27.8135,27.8458,27.7812,27.7973,314042.9112
2019-10-04 15:00:00,34.44,34.58,34.42,34.55,873725.9851353246,27.8054,27.9184,27.7893,27.8942,873725.9851
2019-10-07 09:30:00,34.39,34.39,34.21,34.29,200947.97363623616,27.765,27.765,27.6197,27.6843,200947.9736
2019-10-07 10:00:00,34.29,34.49,34.27,34.46,663139.8120880662,27.6843,27.8458,27.6682,27.8216,663139.8121
2019-10-07 11:00:00,34.46,34.54,34.42,34.52,228216.2389566681,27.8216,27.8861,27.7893,27.87,228216.239
2019-10-07 12:00:00,34.52,34.57,34.51,34.54,180103.77226195484,27.87,27.9104,27.8619,27.8861,180103.7723
2019-10-07 13:00:00,34.55,34.64,34.51,34.62,269054.83101949235,27.8942,27.9669,27.8619,27.9507,269054.831
2019-10-07 14:00:00,34.62,34.62,34.49,34.58,418892.1609872388,27.9507,27.9507,27.8458,27.9184,418892.161
2019-10-07 15:00:00,34.57,34.61,34.49,34.55,1038837.4702005328,27.9104,27.9427,27.8458,27.8942,1038837.4702
2019-10-08 09:30:00,34.35,34.55,34.24,34.24,483369.793857804,27.7327,27.8942,27.6439,27.6439,483369.7939
2019-10-08 10:00:00,34.24,34.29,34.1,34.25,765662.5999158603,27.6439,27.6843,27.5309,27.652,765662.5999
2019-10-08 11:00:00,34.25,34.36,34.17,34.23,433632.0291684196,27.652,27.7408,27.5874,27.6359,433632.0292
2019-10-08 12:00:00,34.22,34.33,34.19,34.31,270347.7773103352,27.6278,27.7166,27.6036,27.7004,270347.7773
2019-10-08 13:00:00,34.32,34.39,34.29,34.35,380570.7474407517,27.7085,27.765,27.6843,27.7327,380570.7474
2019-10-08 14:00:00,34.36,34.37,34.19,34.24,462194.64310755854,27.7408,27.7489,27.6036,27.6439,462194.6431
2019-10-08 15:00:00,34.24,34.29,34.05,34.06,1028119.4783340346,27.6439,27.6843,27.4905,27.4986,1028119.4783
2019-10-09 09:30:00,34.05,34.19,34.01,34.05,400441.7332772402,27.4905,27.6036,27.4582,27.4905,400441.7333
2019-10-09 10:00:00,34.05,34.08,33.95,33.97,413599.77562754176,27.4905,27.5148,27.4098,27.4259,413599.7756
2019-10-09 11:00:00,33.97,34.06,33.94,33.96,435110.082737344,27.4259,27.4986,27.4017,27.4179,435110.0827
2019-10-09 12:00:00,33.97,34.18,33.96,34.17,335159.16421259294,27.4259,27.5955,27.4179,27.5874,335159.1642
2019-10-09 13:00:00,34.18,34.27,34.14,34.26,285178.79680269246,27.5955,27.6682,27.5632,27.6601,285178.7968
2019-10-09 14:00:00,34.26,34.31,34.23,34.29,315281.16673678305,27.6601,27.7004,27.6359,27.6843,315281.1667
2019-10-09 15:00:00,34.29,34.31,34.14,34.16,1122483.522647595,27.6843,27.7004,27.5632,27.5793,1122483.5226
2019-10-10 09:30:00,34.0,34.01,33.58,33.76,792949.0954985276,27.4502,27.4582,27.1111,27.2564,792949.0955
2019-10-10 10:00:00,33.75,33.87,33.72,33.85,541179.3577338381,27.2483,27.3452,27.2241,27.3291,541179.3577
2019-10-10 11:00:00,33.85,33.92,33.83,33.88,255418.59486748,27.3291,27.3856,27.3129,27.3533,255418.5949
2019-10-10 12:00:00,33.89,33.99,33.87,33.96,226307.67073341747,27.3614,27.4421,27.3452,27.4179,226307.6707
2019-10-10 13:00:00,33.96,34.03,33.96,34.02,249217.5010517459,27.4179,27.4744,27.4179,27.4663,249217.5011
2019-10-10 14:00:00,34.01,34.04,33.89,33.9,463202.91684195766,27.4582,27.4825,27.3614,27.3694,463202.9168
2019-10-10 15:00:00,33.89,33.94,33.75,33.82,1888506.5208245688,27.3614,27.4017,27.2483,27.3048,1888506.5208
2019-10-11 09:30:00,33.91,34.06,33.82,33.97,655938.8585051185,27.3775,27.4986,27.3048,27.4259,655938.8585
2019-10-11 10:00:00,33.97,34.07,33.87,34.04,586663.8620109382,27.4259,27.5067,27.3452,27.4825,586663.862
2019-10-11 11:00:00,34.04,34.09,33.99,34.08,905544.8043752628,27.4825,27.5228,27.4421,27.5148,905544.8044
2019-10-11 12:00:00,34.09,34.13,34.04,34.11,368220.4459402608,27.5228,27.5551,27.4825,27.539,368220.4459
2019-10-11 13:00:00,34.12,34.19,34.07,34.09,373176.2726125369,27.5471,27.6036,27.5067,27.5228,373176.2726
2019-10-11 14:00:00,34.09,34.1,33.96,34.03,390162.6700322536,27.5228,27.5309,27.4179,27.4744,390162.67
2019-10-11 15:00:00,34.03,34.12,33.86,33.87,1457816.5755153554,27.4744,27.5471,27.3371,27.3452,1457816.5755
2019-10-14 09:30:00,33.95,33.99,33.64,33.68,227105.5952881784,27.4098,27.4421,27.1595,27.1918,227105.5953
2019-10-14 10:00:00,33.67,33.73,33.51,33.52,497753.470761464,27.1837,27.2322,27.0546,27.0626,497753.4708
2019-10-14 11:00:00,33.52,33.58,33.51,33.52,403630.62684055534,27.0626,27.1111,27.0546,27.0626,403630.6268
2019-10-14 12:00:00,33.52,33.54,33.44,33.45,311935.21245267143,27.0626,27.0788,26.998,27.0061,311935.2125
2019-10-14 13:00:00,33.45,33.6,33.44,33.6,248444.8183985416,27.0061,27.1272,26.998,27.1272,248444.8184
2019-10-14 14:00:00,33.6,33.62,33.55,33.57,254990.8848688824,27.1272,27.1434,27.0869,27.103,254990.8849
2019-10-14 15:00:00,33.57,33.62,33.53,33.59,874341.6070677325,27.103,27.1434,27.0707,27.1192,874341.6071
2019-10-15 09:30:00,33.61,33.78,33.57,33.76,236369.3731594447,27.1353,27.2725,27.103,27.2564,236369.3732
2019-10-15 10:00:00,33.76,33.77,33.55,33.67,630046.2768195204,27.2564,27.2645,27.0869,27.1837,630046.2768
2019-10-15 11:00:00,33.67,33.71,33.62,33.65,479105.3148226055,27.1837,27.216,27.1434,27.1676,479105.3148
2019-10-15 12:00:00,33.65,33.66,33.6,33.62,315809.84434160707,27.1676,27.1757,27.1272,27.1434,315809.8443
2019-10-15 13:00:00,33.62,33.64,33.49,33.5,410120.6001963259,27.1434,27.1595,27.0384,27.0465,410120.6002
2019-10-15 14:00:00,33.5,33.65,33.47,33.62,669307.2500350582,27.0465,27.1676,27.0223,27.1434,669307.25
2019-10-15 15:00:00,33.62,33.65,33.54,33.56,1060043.472163792,27.1434,27.1676,27.0788,27.0949,1060043.4722
2019-10-16 09:30:00,33.37,33.37,32.83,32.88,1254687.9820502035,26.9415,26.9415,26.5056,26.5459,1254687.9821
2019-10-16 10:00:00,32.87,32.88,32.66,32.77,1763104.75389146,26.5379,26.5459,26.3683,26.4571,1763104.7539
2019-10-16 11:00:00,32.76,32.77,32.55,32.6,1129453.092132941,26.449,26.4571,26.2795,26.3199,1129453.0921
2019-10-16 12:00:00,32.6,32.72,32.6,32.68,995549.0113588558,26.3199,26.4168,26.3199,26.3845,995549.0114
2019-10-16 13:00:00,32.68,32.7,32.34,32.35,1134558.967886692,26.3845,26.4006,26.11,26.118,1134558.9679
2019-10-16 14:00:00,32.35,32.43,32.25,32.25,1149524.6108540178,26.118,26.1826,26.0373,26.0373,1149524.6109
2019-10-16 15:00:00,32.25,32.25,31.9,32.02,4691110.6436684895,26.0373,26.0373,25.7547,25.8516,4691110.6437
2019-10-17 09:30:00,31.59,31.65,31.06,31.37,3806512.410601599,25.5044,25.5529,25.0765,25.3268,3806512.4106
2019-10-17 10:00:00,31.37,31.45,30.96,31.38,4394793.156640023,25.3268,25.3914,24.9958,25.3349,4394793.1566
2019-10-17 11:00:00,31.38,31.4,31.13,31.28,2792130.136025803,25.3349,25.351,25.1331,25.2542,2792130.136
2019-10-17 12:00:00,31.28,31.43,31.16,31.41,2036602.159584911,25.2542,25.3753,25.1573,25.3591,2036602.1596
2019-10-17 13:00:00,31.41,31.5,31.3,31.38,2029594.7272472305,25.3591,25.4318,25.2703,25.3349,2029594.7272
2019-10-17 14:00:00,31.38,31.5,31.37,31.44,2610984.434160707,25.3349,25.4318,25.3268,25.3833,2610984.4342
2019-10-17 15:00:00,31.45,31.53,31.38,31.42,5729826.111344833,25.3914,25.456,25.3349,25.3672,5729826.1113
2019-10-18 09:30:00,31.38,31.8,31.32,31.66,4576429.673257608,25.3349,25.674,25.2864,25.561,4576429.6733
2019-10-18 10:00:00,31.66,31.77,31.63,31.74,6955927.639882205,25.561,25.6498,25.5367,25.6255,6955927.6399
2019-10-18 11:00:00,31.73,31.78,31.7,31.7,3683005.188613098,25.6175,25.6578,25.5932,25.5932,3683005.1886
2019-10-18 12:00:00,31.7,31.77,31.7,31.73,2365781.797784322,25.5932,25.6498,25.5932,25.6175,2365781.7978
2019-10-18 13:00:00,31.73,31.83,31.66,31.79,2219835.927639882,25.6175,25.6982,25.561,25.6659,2219835.9276
2019-10-18 14:00:00,31.79,31.93,31.76,31.87,2319298.8360678726,25.6659,25.7789,25.6417,25.7305,2319298.8361
2019-10-18 15:00:00,31.86,31.91,31.81,31.85,2997996.07348198,25.7224,25.7628,25.6821,25.7143,2997996.0735
2019-10-21 09:30:00,31.93,32.0,31.7,31.84,1043545.084840836,25.7789,25.8355,25.5932,25.7063,1043545.0848
2019-10-21 10:00:00,31.84,31.95,31.78,31.93,929907.4463609592,25.7063,25.7951,25.6578,25.7789,929907.4464
2019-10-21 11:00:00,31.94,31.95,31.84,31.87,791109.2413406254,25.787,25.7951,25.7063,25.7305,791109.2413
2019-10-21 12:00:00,31.87,31.92,31.81,31.88,1148827.6539054832,25.7305,25.7709,25.6821,25.7386,1148827.6539
2019-10-21 13:00:00,31.88,31.94,31.85,31.9,538430.7951198991,25.7386,25.787,25.7143,25.7547,538430.7951
2019-10-21 14:00:00,31.9,31.93,31.8,31.86,1022252.138549993,25.7547,25.7789,25.674,25.7224,1022252.1385
2019-10-21 15:00:00,31.86,31.93,31.83,31.88,1647620.2496143598,25.7224,25.7789,25.6982,25.7386,1647620.2496
2019-10-22 09:30:00,32.05,32.08,31.8,31.95,543292.66582527,25.8758,25.9,25.674,25.7951,543292.6658
2019-10-22 10:00:00,31.94,31.98,31.87,31.97,1098499.5091852476,25.787,25.8193,25.7305,25.8112,1098499.5092
2019-10-22 11:00:00,31.97,32.11,31.96,32.06,1214132.6602159585,25.8112,25.9243,25.8032,25.8839,1214132.6602
2019-10-22 12:00:00,32.05,32.15,32.0,32.12,1167792.7359416632,25.8758,25.9566,25.8355,25.9323,1167792.7359
2019-10-22 13:00:00,32.13,32.23,32.11,32.2,1458830.4585612116,25.9404,26.0211,25.9243,25.9969,1458830.4586
2019-10-22 14:00:00,32.2,32.25,32.15,32.2,1581426.1674379471,25.9969,26.0373,25.9566,25.9969,1581426.1674
2019-10-22 15:00:00,32.21,32.28,32.15,32.27,3194135.464871688,26.005,26.0615,25.9566,26.0534,3194135.4649
2019-10-23 09:30:00,32.46,32.46,32.2,32.35,926669.4713223953,26.2068,26.2068,25.9969,26.118,926669.4713
2019-10-23 10:00:00,32.35,32.52,32.32,32.5,1501451.4093395036,26.118,26.2553,26.0938,26.2391,1501451.4093
2019-10-23 11:00:00,32.51,32.57,32.48,32.54,1321332.211471042,26.2472,26.2956,26.223,26.2714,1321332.2115
2019-10-23 12:00:00,32.54,32.65,32.52,32.55,1264065.3484784744,26.2714,26.3602,26.2553,26.2795,1264065.3485
2019-10-23 13:00:00,32.55,32.55,32.4,32.48,647813.770859627,26.2795,26.2795,26.1584,26.223,647813.7709
2019-10-23 14:00:00,32.48,32.49,32.4,32.45,1650929.743374001,26.223,26.2311,26.1584,26.1988,1650929.7434
2019-10-23 15:00:00,32.45,32.6,32.43,32.56,1946832.1413546489,26.1988,26.3199,26.1826,26.2876,1946832.1414
2019-10-24 09:30:00,32.5,32.7,32.49,32.69,442634.9740569345,26.2391,26.4006,26.2311,26.3925,442634.9741
2019-10-24 10:00:00,32.68,32.79,32.66,32.67,685362.5017529099,26.3845,26.4733,26.3683,26.3764,685362.5018
2019-10-24 11:00:00,32.67,32.92,32.66,32.9,1407004.6276819522,26.3764,26.5782,26.3683,26.5621,1407004.6277
2019-10-24 12:00:00,32.9,32.97,32.88,32.9,662724.7230402469,26.5621,26.6186,26.5459,26.5621,662724.723
2019-10-24 13:00:00,32.91,32.97,32.85,32.91,1291364.4650119198,26.5701,26.6186,26.5217,26.5701,1291364.465
2019-10-24 14:00:00,32.92,32.97,32.82,32.92,1717365.0259430655,26.5782,26.6186,26.4975,26.5782,1717365.0259
2019-10-24 15:00:00,32.93,32.99,32.91,32.94,2043707.7548730893,26.5863,26.6347,26.5701,26.5944,2043707.7549
2019-10-25 09:30:00,32.91,32.97,32.71,32.73,481228.4392090871,26.5701,26.6186,26.4087,26.4248,481228.4392
2019-10-25 10:00:00,32.75,32.88,32.67,32.83,1459715.3274435564,26.441,26.5459,26.3764,26.5056,1459715.3274
2019-10-25 11:00:00,32.83,32.9,32.8,32.84,611968.8683214135,26.5056,26.5621,26.4813,26.5136,611968.8683
2019-10-25 12:00:00,32.85,32.85,32.65,32.68,1373479.175431216,26.5217,26.5217,26.3602,26.3845,1373479.1754
2019-10-25 13:00:00,32.68,32.69,32.52,32.57,1336533.4455195626,26.3845,26.3925,26.2553,26.2956,1336533.4455
2019-10-25 14:00:00,32.57,32.72,32.56,32.7,899122.1427569767,26.2956,26.4168,26.2876,26.4006,899122.1428
2019-10-25 15:00:00,32.7,32.75,32.66,32.72,1491402.3278642548,26.4006,26.441,26.3683,26.4168,1491402.3279
2019-10-28 09:30:00,32.68,32.72,32.51,32.57,505264.338802412,26.3845,26.4168,26.2472,26.2956,505264.3388
2019-10-28 10:00:00,32.57,32.66,32.55,32.6,717453.3725985136,26.2956,26.3683,26.2795,26.3199,717453.3726
2019-10-28 11:00:00,32.6,32.67,32.56,32.67,419514.79455896793,26.3199,26.3764,26.2876,26.3764,419514.7946
2019-10-28 12:00:00,32.67,32.68,32.54,32.57,331908.5682232506,26.3764,26.3845,26.2714,26.2956,331908.5682
2019-10-28 13:00:00,32.57,32.66,32.57,32.6,735513.9531622494,26.2956,26.3683,26.2956,26.3199,735513.9532
2019-10-28 14:00:00,32.6,32.6,32.4,32.48,1412863.553498808,26.3199,26.3199,26.1584,26.223,1412863.5535
2019-10-28 15:00:00,32.48,32.58,32.44,32.52,2463006.590940962,26.223,26.3037,26.1907,26.2553,2463006.5909
2019-10-29 09:30:00,32.5,32.55,32.35,32.54,562937.8768756136,26.2391,26.2795,26.118,26.2714,562937.8769
2019-10-29 10:00:00,32.54,32.62,32.5,32.55,953971.3925115692,26.2714,26.336,26.2391,26.2795,953971.3925
2019-10-29 11:00:00,32.55,32.6,32.52,32.56,583618.0058897771,26.2795,26.3199,26.2553,26.2876,583618.0059
2019-10-29 12:00:00,32.55,32.72,32.54,32.63,596386.2010938157,26.2795,26.4168,26.2714,26.3441,596386.2011
2019-10-29 13:00:00,32.63,32.7,32.61,32.67,751724.8632730333,26.3441,26.4006,26.3279,26.3764,751724.8633
2019-10-29 14:00:00,32.67,32.68,32.59,32.67,695307.8109662039,26.3764,26.3845,26.3118,26.3764,695307.811
2019-10-29 15:00:00,32.67,32.78,32.62,32.71,2004323.376805497,26.3764,26.4652,26.336,26.4087,2004323.3768
2019-10-30 09:30:00,32.67,32.89,32.62,32.87,417939.98036740994,26.3764,26.554,26.336,26.5379,417939.9804
2019-10-30 10:00:00,32.87,32.96,32.8,32.96,818168.5598092835,26.5379,26.6105,26.4813,26.6105,818168.5598
2019-10-30 11:00:00,32.97,33.03,32.87,32.96,1077315.9444678167,26.6186,26.667,26.5379,26.6105,1077315.9445
2019-10-30 12:00:00,32.95,33.14,32.92,33.09,690882.0642266162,26.6024,26.7558,26.5782,26.7155,690882.0642
2019-10-30 13:00:00,33.09,33.12,33.04,33.07,1207527.695975319,26.7155,26.7397,26.6751,26.6993,1207527.696
2019-10-30 14:00:00,33.06,33.17,32.92,33.12,1760939.5596690506,26.6913,26.7801,26.5782,26.7397,1760939.5597
2019-10-30 15:00:00,33.12,33.28,33.12,33.27,2488154.536530641,26.7397,26.8689,26.7397,26.8608,2488154.5365
2019-10-31 09:30:00,33.16,33.29,32.8,33.08,837480.0168279344,26.772,26.8769,26.4813,26.7074,837480.0168
2019-10-31 10:00:00,33.07,33.12,32.52,32.55,2113172.065628944,26.6993,26.7397,26.2553,26.2795,2113172.0656
2019-10-31 11:00:00,32.55,32.67,32.45,32.67,1084096.199691488,26.2795,26.3764,26.1988,26.3764,1084096.1997
2019-10-31 12:00:00,32.67,32.7,32.45,32.47,845396.157621652,26.3764,26.4006,26.1988,26.2149,845396.1576
2019-10-31 13:00:00,32.47,32.5,32.18,32.23,996972.3741410744,26.2149,26.2391,25.9808,26.0211,996972.3741
2019-10-31 14:00:00,32.23,32.47,32.2,32.4,934033.0949375964,26.0211,26.2149,25.9969,26.1584,934033.0949
2019-10-31 15:00:00,32.4,32.52,32.38,32.44,1822726.125368111,26.1584,26.2553,26.1422,26.1907,1822726.1254
2019-11-01 09:30:00,32.42,32.75,32.4,32.68,483829.7573972795,26.1745,26.441,26.1584,26.3845,483829.7574
2019-11-01 10:00:00,32.67,32.71,32.5,32.54,762671.4345814051,26.3764,26.4087,26.2391,26.2714,762671.4346
2019-11-01 11:00:00,32.54,32.55,32.38,32.43,813399.2427429534,26.2714,26.2795,26.1422,26.1826,813399.2427
2019-11-01 12:00:00,32.43,32.52,32.3,32.32,1032205.8617304728,26.1826,26.2553,26.0777,26.0938,1032205.8617
2019-11-01 13:00:00,32.32,32.44,32.31,32.41,509246.9499368953,26.0938,26.1907,26.0857,26.1665,509246.9499
2019-11-01 14:00:00,32.4,32.41,32.26,32.32,621751.5075024541,26.1584,26.1665,26.0454,26.0938,621751.5075
2019-11-01 15:00:00,32.32,32.37,32.28,32.32,1680218.7631468235,26.0938,26.1342,26.0615,26.0938,1680218.7631
2019-11-04 09:30:00,32.41,32.47,32.16,32.2,630151.4514093396,26.1665,26.2149,25.9646,25.9969,630151.4514
2019-11-04 10:00:00,32.19,32.3,32.1,32.1,1039089.8892160988,25.9889,26.0777,25.9162,25.9162,1039089.8892
2019-11-04 11:00:00,32.1,32.13,31.98,32.0,1158639.741971673,25.9162,25.9404,25.8193,25.8355,1158639.742
2019-11-04 12:00:00,32.0,32.03,31.86,31.88,759828.916000561,25.8355,25.8597,25.7224,25.7386,759828.916
2019-11-04 13:00:00,31.88,31.95,31.83,31.86,588562.613939139,25.7386,25.7951,25.6982,25.7224,588562.6139
2019-11-04 14:00:00,31.86,31.88,31.76,31.8,730218.7631468237,25.7224,25.7386,25.6417,25.674,730218.7631
2019-11-04 15:00:00,31.8,31.82,31.58,31.73,2387736.642827093,25.674,25.6901,25.4964,25.6175,2387736.6428
2019-11-05 09:30:00,31.68,31.84,31.62,31.7,765797.2233908288,25.5771,25.7063,25.5287,25.5932,765797.2234
2019-11-05 10:00:00,31.7,31.77,31.6,31.61,1261946.4310755855,25.5932,25.6498,25.5125,25.5206,1261946.4311
2019-11-05 11:00:00,31.62,31.91,31.6,31.89,1347186.9303043052,25.5287,25.7628,25.5125,25.7466,1347186.9303
2019-11-05 12:00:00,31.89,31.98,31.85,31.94,681835.6471743094,25.7466,25.8193,25.7143,25.787,681835.6472
2019-11-05 13:00:00,31.93,32.01,31.89,32.01,685727.1069976161,25.7789,25.8435,25.7466,25.8435,685727.107
2019-11-05 14:00:00,32.01,32.08,31.98,32.0,734491.6561492077,25.8435,25.9,25.8193,25.8355,734491.6561
2019-11-05 15:00:00,32.0,32.03,31.91,31.94,1462978.544383677,25.8355,25.8597,25.7628,25.787,1462978.5444
2019-11-06 09:30:00,31.96,32.05,31.86,31.98,687803.9545645772,25.8032,25.8758,25.7224,25.8193,687803.9546
2019-11-06 10:00:00,31.98,32.18,31.94,31.98,1134849.2497545928,25.8193,25.9808,25.787,25.8193,1134849.2498
2019-11-06 11:00:00,31.98,32.05,31.87,31.95,1105905.2026363765,25.8193,25.8758,25.7305,25.7951,1105905.2026
2019-11-06 12:00:00,31.95,31.97,31.83,31.94,1222919.6466133783,25.7951,25.8112,25.6982,25.787,1222919.6466
2019-11-06 13:00:00,31.93,32.15,31.92,32.02,595446.6414247651,25.7789,25.9566,25.7709,25.8516,595446.6414
2019-11-06 14:00:00,32.01,32.09,31.95,31.98,674567.3818538775,25.8435,25.9081,25.7951,25.8193,674567.3819
2019-11-06 15:00:00,31.98,32.03,31.9,31.97,1504077.969429253,25.8193,25.8597,25.7547,25.8112,1504077.9694
2019-11-07 09:30:00,31.81,31.94,31.78,31.78,372424.62487729633,25.6821,25.787,25.6578,25.6578,372424.6249
2019-11-07 10:00:00,31.78,31.9,31.74,31.79,823451.1288739308,25.6578,25.7547,25.6255,25.6659,823451.1289
2019-11-07 11:00:00,31.78,31.9,31.71,31.89,615096.0594587015,25.6578,25.7547,25.6013,25.7466,615096.0595
2019-11-07 12:00:00,31.9,31.9,31.63,31.7,687738.0451549572,25.7547,25.7547,25.5367,25.5932,687738.0452
2019-11-07 13:00:00,31.7,31.78,31.63,31.75,698045.154957229,25.5932,25.6578,25.5367,25.6336,698045.155
2019-11-07 14:00:00,31.74,31.9,31.7,31.88,839251.156920488,25.6255,25.7547,25.5932,25.7386,839251.1569
2019-11-07 15:00:00,31.88,31.93,31.81,31.88,1016164.6332912636,25.7386,25.7789,25.6821,25.7386,1016164.6333
2019-11-08 09:30:00,31.77,31.79,31.63,31.76,433441.312578881,25.6498,25.6659,25.5367,25.6417,433441.3126
2019-11-08 10:00:00,31.76,31.94,31.74,31.89,642786.425466274,25.6417,25.787,25.6255,25.7466,642786.4255
2019-11-08 11:00:00,31.89,31.97,31.81,31.92,497167.2977142056,25.7466,25.8112,25.6821,25.7709,497167.2977
2019-11-08 12:00:00,31.92,31.95,31.8,31.93,423601.177955406,25.7709,25.7951,25.674,25.7789,423601.178
2019-11-08 13:00:00,31.93,31.96,31.91,31.93,291942.2240919927,25.7789,25.8032,25.7628,25.7789,291942.2241
2019-11-08 14:00:00,31.93,32.0,31.9,31.93,482560.650680129,25.7789,25.8355,25.7547,25.7789,482560.6507
2019-11-08 15:00:00,31.92,31.92,31.81,31.89,1308227.4575795822,25.7709,25.7709,25.6821,25.7466,1308227.4576
2019-11-11 09:30:00,31.85,31.88,31.53,31.53,384846.44509886415,25.7143,25.7386,25.456,25.456,384846.4451
2019-11-11 10:00:00,31.53,31.6,31.4,31.42,727377.6468938438,25.456,25.5125,25.351,25.3672,727377.6469
2019-11-11 11:00:00,31.42,31.63,31.41,31.49,464769.3170663301,25.3672,25.5367,25.3591,25.4237,464769.3171
2019-11-11 12:00:00,31.49,31.49,31.31,31.38,601015.2853737205,25.4237,25.4237,25.2784,25.3349,601015.2854
2019-11-11 13:00:00,31.38,31.42,31.35,31.38,359621.3714766512,25.3349,25.3672,25.3107,25.3349,359621.3715
2019-11-11 14:00:00,31.38,31.47,31.38,31.4,427210.7698779975,25.3349,25.4076,25.3349,25.351,427210.7699
2019-11-11 15:00:00,31.4,31.43,31.35,31.39,1108303.183284252,25.351,25.3753,25.3107,25.343,1108303.1833
2019-11-12 09:30:00,31.39,31.61,31.35,31.52,689147.3846585331,25.343,25.5206,25.3107,25.4479,689147.3847
2019-11-12 10:00:00,31.51,31.68,31.45,31.63,746058.0563735801,25.4398,25.5771,25.3914,25.5367,746058.0564
2019-11-12 11:00:00,31.63,31.73,31.6,31.67,585338.6621792176,25.5367,25.6175,25.5125,25.569,585338.6622
2019-11-12 12:00:00,31.67,31.68,31.59,31.65,390643.6684896929,25.569,25.5771,25.5044,25.5529,390643.6685
2019-11-12 13:00:00,31.65,31.7,31.61,31.68,513582.9476931707,25.5529,25.5932,25.5206,25.5771,513582.9477
2019-11-12 14:00:00,31.67,31.75,31.61,31.7,752640.5833683916,25.569,25.6336,25.5206,25.5932,752640.5834
2019-11-12 15:00:00,31.69,31.72,31.58,31.6,1183625.0175290983,25.5852,25.6094,25.4964,25.5125,1183625.0175
2019-11-13 09:30:00,31.66,31.82,31.6,31.73,441598.6537652504,25.561,25.6901,25.5125,25.6175,441598.6538
2019-11-13 10:00:00,31.74,31.93,31.72,31.92,874250.4557565559,25.6255,25.7789,25.6094,25.7709,874250.4558
2019-11-13 11:00:00,31.92,31.94,31.72,31.78,458077.4084981069,25.7709,25.787,25.6094,25.6578,458077.4085
2019-11-13 12:00:00,31.78,31.9,31.76,31.9,425567.24162109103,25.6578,25.7547,25.6417,25.7547,425567.2416
2019-11-13 13:00:00,31.9,31.9,31.76,31.8,442581.68559809285,25.7547,25.7547,25.6417,25.674,442581.6856
2019-11-13 14:00:00,31.8,31.88,31.78,31.78,527701.5846304867,25.674,25.7386,25.6578,25.6578,527701.5846
2019-11-13 15:00:00,31.78,31.86,31.68,31.73,1515059.5989342309,25.6578,25.7224,25.5771,25.6175,1515059.5989
2019-11-14 09:30:00,31.48,31.63,31.39,31.6,490479.5961295751,25.6221,25.7441,25.5488,25.7197,490479.5961
2019-11-14 10:00:00,31.6,31.76,31.5,31.75,728792.5957088767,25.7197,25.85,25.6383,25.8418,728792.5957
2019-11-14 11:00:00,31.75,31.83,31.72,31.81,659140.3730192119,25.8418,25.9069,25.8174,25.8907,659140.373
2019-11-14 12:00:00,31.82,31.85,31.73,31.83,443818.53877436544,25.8988,25.9232,25.8255,25.9069,443818.5388
2019-11-14 13:00:00,31.83,31.83,31.65,31.7,551745.8981909971,25.9069,25.9069,25.7604,25.8011,551745.8982
2019-11-14 14:00:00,31.69,31.82,31.67,31.8,605858.925816856,25.793,25.8988,25.7767,25.8825,605858.9258
2019-11-14 15:00:00,31.8,31.83,31.75,31.83,1667119.618566821,25.8825,25.9069,25.8418,25.9069,1667119.6186
2019-11-15 09:30:00,31.94,32.06,31.74,31.98,794845.042771,25.9965,26.0941,25.8337,26.029,794845.0428
2019-11-15 10:00:00,31.98,32.04,31.93,32.0,550774.0849810686,26.029,26.0779,25.9883,26.0453,550774.085
2019-11-15 11:00:00,31.99,32.05,31.9,31.9,417962.417613238,26.0372,26.086,25.9639,25.9639,417962.4176
2019-11-15 12:00:00,31.91,31.97,31.88,31.95,290178.0956387604,25.972,26.0209,25.9476,26.0046,290178.0956
2019-11-15 13:00:00,31.95,32.04,31.94,32.02,391982.8916000561,26.0046,26.0779,25.9965,26.0616,391982.8916
2019-11-15 14:00:00,32.03,32.06,32.01,32.03,504072.3601177956,26.0697,26.0941,26.0534,26.0697,504072.3601
2019-11-15 15:00:00,32.03,32.12,32.01,32.11,1475297.994671154,26.0697,26.143,26.0534,26.1348,1475297.9947
2019-11-18 09:30:00,32.22,32.22,32.07,32.12,820351.9842939279,26.2244,26.2244,26.1023,26.143,820351.9843
2019-11-18 10:00:00,32.11,32.29,32.09,32.26,839636.797083158,26.1348,26.2813,26.1185,26.2569,839636.7971
2019-11-18 11:00:00,32.26,32.41,32.23,32.35,653724.5828074605,26.2569,26.379,26.2325,26.3302,653724.5828
2019-11-18 12:00:00,32.35,32.42,32.3,32.4,444626.27962417615,26.3302,26.3871,26.2895,26.3709,444626.2796
2019-11-18 13:00:00,32.41,32.52,32.36,32.43,696534.8478474268,26.379,26.4685,26.3383,26.3953,696534.8478
2019-11-18 14:00:00,32.43,32.44,32.35,32.4,914263.0767073344,26.3953,26.4034,26.3302,26.3709,914263.0767
2019-11-18 15:00:00,32.39,32.42,32.35,32.39,2608564.0162670035,26.3627,26.3871,26.3302,26.3627,2608564.0163
2019-11-19 09:30:00,32.57,32.65,32.44,32.48,1152727.5276959753,26.5092,26.5743,26.4034,26.436,1152727.5277
2019-11-19 10:00:00,32.48,32.51,32.27,32.44,1647460.384237835,26.436,26.4604,26.2651,26.4034,1647460.3842
2019-11-19 11:00:00,32.44,32.69,32.44,32.52,1452776.6091712243,26.4034,26.6069,26.4034,26.4685,1452776.6092
2019-11-19 12:00:00,32.52,32.52,32.44,32.5,728829.0562333474,26.4685,26.4685,26.4034,26.4523,728829.0562
2019-11-19 13:00:00,32.5,32.59,32.45,32.56,986440.8918805216,26.4523,26.5255,26.4116,26.5011,986440.8919
2019-11-19 14:00:00,32.57,32.58,32.45,32.47,1124713.22395176,26.5092,26.5174,26.4116,26.4278,1124713.224
2019-11-19 15:00:00,32.46,32.51,32.33,32.35,3195429.813490394,26.4197,26.4604,26.3139,26.3302,3195429.8135
2019-11-20 09:30:00,32.23,32.28,31.75,32.02,1602647.595007713,26.2325,26.2732,25.8418,26.0616,1602647.595
2019-11-20 10:00:00,32.03,32.24,31.98,32.18,1605578.460244005,26.0697,26.2406,26.029,26.1918,1605578.4602
2019-11-20 11:00:00,32.18,32.25,32.14,32.22,1217857.2430234188,26.1918,26.2488,26.1592,26.2244,1217857.243
2019-11-20 12:00:00,32.21,32.22,32.13,32.2,1054965.642967326,26.2162,26.2244,26.1511,26.2081,1054965.643
2019-11-20 13:00:00,32.19,32.27,32.15,32.22,1213862.010938157,26.1999,26.2651,26.1674,26.2244,1213862.0109
2019-11-20 14:00:00,32.22,32.29,32.18,32.2,966722.7597812368,26.2244,26.2813,26.1918,26.2081,966722.7598
2019-11-20 15:00:00,32.2,32.4,32.18,32.34,4516290.842799047,26.2081,26.3709,26.1918,26.322,4516290.8428
2019-11-21 09:30:00,32.23,32.35,31.88,31.91,848973.4960033656,26.2325,26.3302,25.9476,25.972,848973.496
2019-11-21 10:00:00,31.9,31.91,31.71,31.73,1600727.8081615483,25.9639,25.972,25.8093,25.8255,1600727.8082
2019-11-21 11:00:00,31.74,31.83,31.68,31.78,1210939.5596690506,25.8337,25.9069,25.7848,25.8662,1210939.5597
2019-11-21 12:00:00,31.78,31.84,31.56,31.58,1066133.7820782498,25.8662,25.9151,25.6872,25.7035,1066133.7821
2019-11-21 13:00:00,31.58,31.73,31.58,31.73,784378.067592203,25.7035,25.8255,25.7035,25.8255,784378.0676
2019-11-21 14:00:00,31.73,31.79,31.68,31.78,794888.5149347918,25.8255,25.8744,25.7848,25.8662,794888.5149
2019-11-21 15:00:00,31.78,31.79,31.62,31.65,2157150.4697798346,25.8662,25.8744,25.736,25.7604,2157150.4698
2019-11-22 09:30:00,31.78,31.8,31.55,31.57,465342.8691628103,25.8662,25.8825,25.679,25.6953,465342.8692
2019-11-22 10:00:00,31.57,31.59,31.43,31.57,1056015.9865376526,25.6953,25.7116,25.5814,25.6953,1056015.9865
2019-11-22 11:00:00,31.57,31.63,31.55,31.6,730931.1457018651,25.6953,25.7441,25.679,25.7197,730931.1457
2019-11-22 12:00:00,31.6,31.72,31.6,31.68,669709.7181320994,25.7197,25.8174,25.7197,25.7848,669709.7181
2019-11-22 13:00:00,31.68,31.7,31.63,31.68,400642.2661618287,25.7848,25.8011,25.7441,25.7848,400642.2662
2019-11-22 14:00:00,31.68,31.74,31.64,31.74,997464.5912214275,25.7848,25.8337,25.7523,25.8337,997464.5912
2019-11-22 15:00:00,31.74,31.74,31.6,31.69,2124651.5215257327,25.8337,25.8337,25.7197,25.793,2124651.5215
2019-11-25 09:30:00,31.68,31.8,31.6,31.72,321250.87645491515,25.7848,25.8825,25.7197,25.8174,321250.8765
2019-11-25 10:00:00,31.72,31.75,31.51,31.55,710194.9235731314,25.8174,25.8418,25.6465,25.679,710194.9236
2019-11-25 11:00:00,31.55,31.65,31.48,31.63,799273.5941663161,25.679,25.7604,25.6221,25.7441,799273.5942
2019-11-25 12:00:00,31.64,31.69,31.61,31.65,445718.6930304305,25.7523,25.793,25.7279,25.7604,445718.693
2019-11-25 13:00:00,31.65,31.66,31.51,31.54,968449.0253821344,25.7604,25.7686,25.6465,25.6709,968449.0254
2019-11-25 14:00:00,31.55,31.58,31.48,31.48,727334.1747300519,25.679,25.7035,25.6221,25.6221,727334.1747
2019-11-25 15:00:00,31.48,31.55,31.45,31.49,1895711.6813911088,25.6221,25.679,25.5976,25.6302,1895711.6814
2019-11-26 09:30:00,31.46,31.55,31.39,31.43,1356410.040667508,25.6058,25.679,25.5488,25.5814,1356410.0407
2019-11-26 10:00:00,31.42,31.47,31.38,31.4,1010838.5920628244,25.5732,25.6139,25.5407,25.5569,1010838.5921
2019-11-26 11:00:00,31.4,31.43,31.34,31.38,1222799.0464170524,25.5569,25.5814,25.5081,25.5407,1222799.0464
2019-11-26 12:00:00,31.38,31.41,31.34,31.35,492375.5434020474,25.5407,25.5651,25.5081,25.5163,492375.5434
2019-11-26 13:00:00,31.35,31.36,31.25,31.26,600077.128032534,25.5163,25.5244,25.4349,25.443,600077.128
2019-11-26 14:00:00,31.26,31.32,31.24,31.31,668125.0876454916,25.443,25.4918,25.4267,25.4837,668125.0876
2019-11-26 15:00:00,31.31,31.46,31.28,31.38,2338305.9879399803,25.4837,25.6058,25.4593,25.5407,2338305.9879
2019-11-27 09:30:00,31.45,31.45,31.28,31.33,528784.1817416912,25.5976,25.5976,25.4593,25.5,528784.1817
2019-11-27 10:00:00,31.32,31.45,31.25,31.39,993689.524610854,25.4918,25.5976,25.4349,25.5488,993689.5246
2019-11-27 11:00:00,31.39,31.5,31.36,31.48,643859.2062824288,25.5488,25.6383,25.5244,25.6221,643859.2063
2019-11-27 12:00:00,31.48,31.53,31.44,31.49,432343.2898611696,25.6221,25.6628,25.5895,25.6302,432343.2899
2019-11-27 13:00:00,31.49,31.55,31.47,31.53,425905.2026363764,25.6302,25.679,25.6139,25.6628,425905.2026
2019-11-27 14:00:00,31.53,31.58,31.5,31.57,386220.7264058337,25.6628,25.7035,25.6383,25.6953,386220.7264
2019-11-27 15:00:00,31.57,31.61,31.54,31.57,1119622.7738045156,25.6953,25.7279,25.6709,25.6953,1119622.7738
2019-11-29 09:30:00,31.61,31.79,31.57,31.6,470667.50806338526,25.7279,25.8744,25.6953,25.7197,470667.5081
2019-11-29 10:00:00,31.6,31.67,31.52,31.62,847067.7324358436,25.7197,25.7767,25.6546,25.736,847067.7324
2019-11-29 11:00:00,31.62,31.74,31.61,31.72,1655471.8833263218,25.736,25.8337,25.7279,25.8174,1655471.8833
2019-11-29 12:00:00,31.72,31.82,31.62,31.66,1110053.2884588416,25.8174,25.8988,25.736,25.7686,1110053.2885
2019-12-02 09:30:00,31.59,31.68,31.47,31.49,486088.90758659376,25.7116,25.7848,25.6139,25.6302,486088.9076
2019-12-02 10:00:00,31.49,31.62,31.43,31.48,814898.3312298416,25.6302,25.736,25.5814,25.6221,814898.3312
2019-12-02 11:00:00,31.48,31.6,31.45,31.48,678921.6098723882,25.6221,25.7197,25.5976,25.6221,678921.6099
2019-12-02 12:00:00,31.48,31.48,31.37,31.38,651022.2970130417,25.6221,25.6221,25.5325,25.5407,651022.297
2019-12-02 13:00:00,31.38,31.42,31.29,31.37,538038.1433179077,25.5407,25.5732,25.4674,25.5325,538038.1433
2019-12-02 14:00:00,31.36,31.37,31.31,31.36,561287.3369793858,25.5244,25.5325,25.4837,25.5244,561287.337
2019-12-02 15:00:00,31.36,31.42,31.27,31.33,2078966.4843640444,25.5244,25.5732,25.4511,25.5,2078966.4844
2019-12-03 09:30:00,31.5,31.58,31.26,31.32,555933.2491936615,25.6383,25.7035,25.443,25.4918,555933.2492
2019-12-03 10:00:00,31.33,31.36,31.23,31.33,678569.6255784603,25.5,25.5244,25.4186,25.5,678569.6256
2019-12-03 11:00:00,31.33,31.39,31.28,31.36,791501.8931426167,25.5,25.5488,25.4593,25.5244,791501.8931
2019-12-03 12:00:00,31.36,31.45,31.31,31.43,504853.4567381854,25.5244,25.5976,25.4837,25.5814,504853.4567
2019-12-03 13:00:00,31.42,31.43,31.38,31.39,780357.5936053849,25.5732,25.5814,25.5407,25.5488,780357.5936
2019-12-03 14:00:00,31.39,31.49,31.39,31.47,1088506.5208245688,25.5488,25.6302,25.5488,25.6139,1088506.5208
2019-12-03 15:00:00,31.47,31.6,31.43,31.55,1715979.526013182,25.6139,25.7197,25.5814,25.679,1715979.526
2019-12-04 09:30:00,31.44,31.72,31.4,31.57,602421.8202215679,25.5895,25.8174,25.5569,25.6953,602421.8202
2019-12-04 10:00:00,31.57,31.85,31.55,31.82,874707.614640303,25.6953,25.9232,25.679,25.8988,874707.6146
2019-12-04 11:00:00,31.82,31.82,31.71,31.77,431661.7585191418,25.8988,25.8988,25.8093,25.8581,431661.7585
2019-12-04 12:00:00,31.77,31.78,31.71,31.77,360960.59458701446,25.8581,25.8662,25.8093,25.8581,360960.5946
2019-12-04 13:00:00,31.76,31.78,31.7,31.73,384680.9704108821,25.85,25.8662,25.8011,25.8255,384680.9704
2019-12-04 14:00:00,31.73,31.77,31.73,31.73,458394.3345954284,25.8255,25.8581,25.8255,25.8255,458394.3346
2019-12-04 15:00:00,31.73,31.8,31.69,31.77,1757784.3219744775,25.8255,25.8825,25.793,25.8581,1757784.322
2019-12-05 09:30:00,31.8,31.84,31.6,31.6,363229.5610713785,25.8825,25.9151,25.7197,25.7197,363229.5611
2019-12-05 10:00:00,31.6,31.7,31.55,31.64,660270.6492778012,25.7197,25.8011,25.679,25.7523,660270.6493
2019-12-05 11:00:00,31.64,31.77,31.63,31.74,567196.7465993549,25.7523,25.8581,25.7441,25.8337,567196.7466
2019-12-05 12:00:00,31.75,31.78,31.74,31.77,402836.9092693872,25.8418,25.8662,25.8337,25.8581,402836.9093
2019-12-05 13:00:00,31.76,31.9,31.75,31.88,800203.337540317,25.85,25.9639,25.8418,25.9476,800203.3375
2019-12-05 14:00:00,31.88,31.92,31.81,31.84,725693.451128874,25.9476,25.9802,25.8907,25.9151,725693.4511
2019-12-05 15:00:00,31.84,32.01,31.84,31.98,2007616.0426307672,25.9151,26.0534,25.9151,26.029,2007616.0426
2019-12-06 09:30:00,31.97,32.15,31.81,32.1,503139.8120880662,26.0209,26.1674,25.8907,26.1267,503139.8121
2019-12-06 10:00:00,32.11,32.21,32.0,32.2,788429.3927920348,26.1348,26.2162,26.0453,26.2081,788429.3928
2019-12-06 11:00:00,32.2,32.3,32.18,32.24,553281.447202356,26.2081,26.2895,26.1918,26.2406,553281.4472
2019-12-06 12:00:00,32.23,32.26,32.1,32.11,458198.0086944328,26.2325,26.2569,26.1267,26.1348,458198.0087
2019-12-06 13:00:00,32.1,32.12,32.02,32.04,341681.39110924135,26.1267,26.143,26.0616,26.0779,341681.3911
2019-12-06 14:00:00,32.03,32.12,32.01,32.08,395481.6996213715,26.0697,26.143,26.0534,26.1104,395481.6996
2019-12-06 15:00:00,32.08,32.1,31.96,32.0,1404303.7442153976,26.1104,26.1267,26.0127,26.0453,1404303.7442
2019-12-09 09:30:00,32.03,32.09,31.88,31.91,301737.48422381154,26.0697,26.1185,25.9476,25.972,301737.4842
2019-12-09 10:00:00,31.9,32.08,31.86,32.05,529803.6740990044,25.9639,26.1104,25.9313,26.086,529803.6741
2019-12-09 11:00:00,32.05,32.12,31.98,32.0,434129.85556023,26.086,26.143,26.029,26.0453,434129.8556
2019-12-09 12:00:00,31.99,32.09,31.98,32.08,747032.6742392372,26.0372,26.1185,26.029,26.1104,747032.6742
2019-12-09 13:00:00,32.08,32.1,32.03,32.09,312632.169401206,26.1104,26.1267,26.0697,26.1185,312632.1694
2019-12-09 14:00:00,32.08,32.09,32.03,32.05,265037.1616884028,26.1104,26.1185,26.0697,26.086,265037.1617
2019-12-09 15:00:00,32.05,32.1,31.99,32.05,848353.6670873651,26.086,26.1267,26.0372,26.086,848353.6671
2019-12-10 09:30:00,32.13,32.2,31.9,32.0,743533.8662179218,26.1511,26.2081,25.9639,26.0453,743533.8662
2019-12-10 10:00:00,32.0,32.13,31.95,32.11,582393.7736642828,26.0453,26.1511,26.0046,26.1348,582393.7737
2019-12-10 11:00:00,32.12,32.12,32.0,32.05,430671.715046978,26.143,26.143,26.0453,26.086,430671.715
2019-12-10 12:00:00,32.05,32.08,32.02,32.08,434169.1207404292,26.086,26.1104,26.0616,26.1104,434169.1207
2019-12-10 13:00:00,32.08,32.09,31.95,31.97,437512.27036881226,26.1104,26.1185,26.0046,26.0209,437512.2704
2019-12-10 14:00:00,31.96,31.99,31.92,31.95,323299.6774645912,26.0127,26.0372,25.9802,26.0046,323299.6775
2019-12-10 15:00:00,31.94,31.99,31.86,31.9,1898820.642266162,25.9965,26.0372,25.9313,25.9639,1898820.6423
2019-12-11 09:30:00,31.73,31.83,31.6,31.79,775929.0422100688,25.8255,25.9069,25.7197,25.8744,775929.0422
2019-12-11 10:00:00,31.79,31.81,31.6,31.6,1226961.1555181602,25.8744,25.8907,25.7197,25.7197,1226961.1555
2019-12-11 11:00:00,31.6,31.65,31.5,31.57,660851.2130136027,25.7197,25.7604,25.6383,25.6953,660851.213
2019-12-11 12:00:00,31.56,31.63,31.51,31.56,466045.4354228019,25.6872,25.7441,25.6465,25.6872,466045.4354
2019-12-11 13:00:00,31.55,31.56,31.43,31.46,438932.82849530224,25.679,25.6872,25.5814,25.6058,438932.8285
2019-12-11 14:00:00,31.46,31.56,31.45,31.55,422191.83845183,25.6058,25.6872,25.5976,25.679,422191.8385
2019-12-11 15:00:00,31.55,31.56,31.38,31.51,1910150.0490814752,25.679,25.6872,25.5407,25.6465,1910150.0491
2019-12-12 09:30:00,31.57,31.7,31.49,31.6,340556.72416210914,25.6953,25.8011,25.6302,25.7197,340556.7242
2019-12-12 10:00:00,31.61,31.76,31.55,31.71,631688.4027485626,25.7279,25.85,25.679,25.8093,631688.4027
2019-12-12 11:00:00,31.71,31.73,31.61,31.67,493850.79231524334,25.8093,25.8255,25.7279,25.7767,493850.7923
2019-12-12 12:00:00,31.67,31.67,31.38,31.43,717372.0375823868,25.7767,25.7767,25.5407,25.5814,717372.0376
2019-12-12 13:00:00,31.43,31.51,31.41,31.44,614828.2148366289,25.5814,25.6465,25.5651,25.5895,614828.2148
2019-12-12 14:00:00,31.45,31.53,31.38,31.47,957317.3467956808,25.5976,25.6628,25.5407,25.6139,957317.3468
2019-12-12 15:00:00,31.47,31.53,31.24,31.43,3341177.955405974,25.6139,25.6628,25.4267,25.5814,3341177.9554
2019-12-13 09:30:00,31.45,31.47,31.31,31.36,412229.70130416495,25.5976,25.6139,25.4837,25.5244,412229.7013
2019-12-13 10:00:00,31.36,31.36,31.06,31.21,1622128.7336979387,25.5244,25.5244,25.2802,25.4023,1622128.7337
2019-12-13 11:00:00,31.21,31.33,31.18,31.3,689318.4686579723,25.4023,25.5,25.3779,25.4756,689318.4687
2019-12-13 12:00:00,31.3,31.4,31.27,31.38,543445.5195624738,25.4756,25.5569,25.4511,25.5407,543445.5196
2019-12-13 13:00:00,31.38,31.38,31.28,31.31,1453193.100546908,25.5407,25.5407,25.4593,25.4837,1453193.1005
2019-12-13 14:00:00,31.31,31.36,31.24,31.28,785630.3463749825,25.4837,25.5244,25.4267,25.4593,785630.3464
2019-12-13 15:00:00,31.28,31.31,31.22,31.23,1961451.409339504,25.4593,25.4837,25.4104,25.4186,1961451.4093
2019-12-16 09:30:00,31.37,31.5,31.33,31.39,701726.2656008975,25.5325,25.6383,25.5,25.5488,701726.2656
2019-12-16 10:00:00,31.39,31.55,31.37,31.54,1187407.095778993,25.5488,25.679,25.5325,25.6709,1187407.0958
2019-12-16 11:00:00,31.55,31.7,31.53,31.65,514007.8530360399,25.679,25.8011,25.6628,25.7604,514007.853
2019-12-16 12:00:00,31.65,31.7,31.58,31.61,593877.4365446642,25.7604,25.8011,25.7035,25.7279,593877.4365
2019-12-16 13:00:00,31.61,31.68,31.58,31.66,411002.6644229421,25.7279,25.7848,25.7035,25.7686,411002.6644
2019-12-16 14:00:00,31.66,31.79,31.62,31.79,439241.3406254383,25.7686,25.8744,25.736,25.8744,439241.3406
2019-12-16 15:00:00,31.79,31.92,31.74,31.87,1907576.777450568,25.8744,25.9802,25.8337,25.9395,1907576.7775
2019-12-17 09:30:00,31.83,32.07,31.68,31.92,681131.6785864535,25.9069,26.1023,25.7848,25.9802,681131.6786
2019-12-17 10:00:00,31.93,32.1,31.9,32.03,978809.4236432478,25.9883,26.1267,25.9639,26.0697,978809.4236
2019-12-17 11:00:00,32.03,32.07,31.96,31.96,498761.7444958632,26.0697,26.1023,26.0127,26.0127,498761.7445
2019-12-17 12:00:00,31.97,32.04,31.96,32.02,561577.6188472866,26.0209,26.0779,26.0127,26.0616,561577.6188
2019-12-17 13:00:00,32.03,32.05,31.98,32.03,412271.7711400926,26.0697,26.086,26.029,26.0697,412271.7711
2019-12-17 14:00:00,32.03,32.05,31.98,32.05,396091.7122423223,26.0697,26.086,26.029,26.086,396091.7122
2019-12-17 15:00:00,32.05,32.15,32.03,32.08,2127700.1823026226,26.086,26.1674,26.0697,26.1104,2127700.1823
2019-12-18 09:30:00,32.17,32.35,31.92,31.93,565752.3488991726,26.1837,26.3302,25.9802,25.9883,565752.3489
2019-12-18 10:00:00,31.93,31.98,31.7,31.86,979068.8542981348,25.9883,26.029,25.8011,25.9313,979068.8543
2019-12-18 11:00:00,31.85,32.13,31.85,32.11,644791.7543121582,25.9232,26.1511,25.9232,26.1348,644791.7543
2019-12-18 12:00:00,32.11,32.13,32.06,32.1,471786.5656990605,26.1348,26.1511,26.0941,26.1267,471786.5657
2019-12-18 13:00:00,32.1,32.13,32.02,32.04,528162.9504978264,26.1267,26.1511,26.0616,26.0779,528162.9505
2019-12-18 14:00:00,32.03,32.27,32.03,32.25,633629.2245126911,26.0697,26.2651,26.0697,26.2488,633629.2245
2019-12-18 15:00:00,32.26,32.37,32.21,32.35,2421243.864815594,26.2569,26.3464,26.2162,26.3302,2421243.8648
2019-12-19 09:30:00,32.32,32.37,32.17,32.27,471147.1041929603,26.3058,26.3464,26.1837,26.2651,471147.1042
2019-12-19 10:00:00,32.27,32.3,31.78,31.8,2110495.021736082,26.2651,26.2895,25.8662,25.8825,2110495.0217
2019-12-19 11:00:00,31.8,32.08,31.75,31.8,1996815.3134202776,25.8825,26.1104,25.8418,25.8825,1996815.3134
2019-12-19 12:00:00,31.8,31.8,31.66,31.67,723184.6865797223,25.8825,25.8825,25.7686,25.7767,723184.6866
2019-12-19 13:00:00,31.66,31.76,31.66,31.72,743968.5878558407,25.7686,25.85,25.7686,25.8174,743968.5879
2019-12-19 14:00:00,31.72,31.99,31.7,31.98,1218496.704529519,25.8174,26.0372,25.8011,26.029,1218496.7045
2019-12-19 15:00:00,31.98,32.12,31.94,32.08,2381626.700322536,26.029,26.143,25.9965,26.1104,2381626.7003
2019-12-20 09:30:00,32.34,32.52,32.08,32.47,3551187.771701024,26.322,26.4685,26.1104,26.4278,3551187.7717
2019-12-20 10:00:00,32.47,32.47,32.27,32.28,762088.0661898752,26.4278,26.4278,26.2651,26.2732,762088.0662
2019-12-20 11:00:00,32.28,32.44,32.25,32.4,841816.0145842098,26.2732,26.4034,26.2488,26.3709,841816.0146
2019-12-20 12:00:00,32.39,32.4,32.28,32.32,511675.7817977843,26.3627,26.3709,26.2732,26.3058,511675.7818
2019-12-20 13:00:00,32.32,32.47,32.32,32.44,419969.1487869864,26.3058,26.4278,26.3058,26.4034,419969.1488
2019-12-20 14:00:00,32.43,32.61,32.42,32.57,389119.3381012481,26.3953,26.5418,26.3871,26.5092,389119.3381
2019-12-20 15:00:00,32.57,32.61,32.41,32.41,1748273.7343991026,26.5092,26.5418,26.379,26.379,1748273.7344
2019-12-23 09:30:00,32.42,32.51,32.15,32.24,763916.7017248633,26.3871,26.4604,26.1674,26.2406,763916.7017
2019-12-23 10:00:00,32.24,32.3,32.09,32.26,629615.7621651943,26.2406,26.2895,26.1185,26.2569,629615.7622
2019-12-23 11:00:00,32.25,32.25,32.09,32.12,530360.3982611134,26.2488,26.2488,26.1185,26.143,530360.3983
2019-12-23 12:00:00,32.12,32.13,31.98,31.98,376219.3240779694,26.143,26.1511,26.029,26.029,376219.3241
2019-12-23 13:00:00,31.98,32.07,31.98,32.06,366979.3857803955,26.029,26.1023,26.029,26.0941,366979.3858
2019-12-23 14:00:00,32.06,32.18,32.06,32.15,391421.96045435424,26.0941,26.1918,26.0941,26.1674,391421.9605
2019-12-23 15:00:00,32.16,32.25,32.15,32.23,1791451.4093395036,26.1755,26.2488,26.1674,26.2325,1791451.4093
2019-12-24 09:30:00,32.29,32.3,32.15,32.19,333669.89202075446,26.2813,26.2895,26.1674,26.1999,333669.892
2019-12-24 10:00:00,32.19,32.38,32.18,32.35,703550.6941522928,26.1999,26.3546,26.1918,26.3302,703550.6942
2019-12-24 11:00:00,32.35,32.4,32.28,32.3,441155.51816014585,26.3302,26.3709,26.2732,26.2895,441155.5182
2019-12-24 12:00:00,32.3,32.35,32.25,32.32,586722.7597812369,26.2895,26.3302,26.2488,26.3058,586722.7598
2019-12-26 09:30:00,32.22,32.37,32.22,32.33,156924.69499368954,26.2244,26.3464,26.2244,26.3139,156924.695
2019-12-26 10:00:00,32.34,32.46,32.33,32.37,268786.9863974197,26.322,26.4197,26.3139,26.3464,268786.9864
2019-12-26 11:00:00,32.37,32.41,32.3,32.36,239291.8244285514,26.3464,26.379,26.2895,26.3383,239291.8244
2019-12-26 12:00:00,32.36,32.4,32.3,32.32,284833.82414808584,26.3383,26.3709,26.2895,26.3058,284833.8241
2019-12-26 13:00:00,32.32,32.35,32.18,32.22,310169.6816715748,26.3058,26.3302,26.1918,26.2244,310169.6817
2019-12-26 14:00:00,32.22,32.3,32.22,32.27,340422.10068714066,26.2244,26.2895,26.2244,26.2651,340422.1007
2019-12-26 15:00:00,32.27,32.33,32.22,32.32,862843.9209087085,26.2651,26.3139,26.2244,26.3058,862843.9209
2019-12-27 09:30:00,32.36,32.45,32.2,32.42,485240.4992287197,26.3383,26.4116,26.2081,26.3871,485240.4992
2019-12-27 10:00:00,32.42,32.47,32.3,32.32,443374.0008413968,26.3871,26.4278,26.2895,26.3058,443374.0008
2019-12-27 11:00:00,32.32,32.35,32.28,32.33,382358.7154676764,26.3058,26.3302,26.2732,26.3139,382358.7155
2019-12-27 12:00:00,32.34,32.35,32.26,32.29,291182.1623895667,26.322,26.3302,26.2569,26.2813,291182.1624
2019-12-27 13:00:00,32.3,32.33,32.26,32.27,293299.6774645912,26.2895,26.3139,26.2569,26.2651,293299.6775
2019-12-27 14:00:00,32.27,32.32,32.26,32.31,413093.5352685458,26.2651,26.3058,26.2569,26.2976,413093.5353
2019-12-27 15:00:00,32.31,32.4,32.3,32.38,1165791.6140793718,26.2976,26.3709,26.2895,26.3546,1165791.6141
2019-12-30 09:30:00,32.39,32.6,32.26,32.5,430887.6735380732,26.3627,26.5336,26.2569,26.4523,430887.6735
2019-12-30 10:00:00,32.5,32.52,32.26,32.3,903322.1147104192,26.4523,26.4685,26.2569,26.2895,903322.1147
2019-12-30 11:00:00,32.3,32.38,32.26,32.35,339267.98485485907,26.2895,26.3546,26.2569,26.3302,339267.9849
2019-12-30 12:00:00,32.35,32.4,32.33,32.35,276878.41817416914,26.3302,26.3709,26.3139,26.3302,276878.4182
2019-12-30 13:00:00,32.35,32.37,32.32,32.32,240509.04501472448,26.3302,26.3464,26.3058,26.3058,240509.045
2019-12-30 14:00:00,32.32,32.36,32.3,32.33,272644.7903519843,26.3058,26.3383,26.2895,26.3139,272644.7904
2019-12-30 15:00:00,32.33,32.39,32.3,32.36,1092956.1071378489,26.3139,26.3627,26.2895,26.3383,1092956.1071
2019-12-31 09:30:00,32.38,32.41,32.3,32.37,303965.7832001122,26.3546,26.379,26.2895,26.3464,303965.7832
2019-12-31 10:00:00,32.37,32.37,32.23,32.25,557300.5188613097,26.3464,26.3464,26.2325,26.2488,557300.5189
2019-12-31 11:00:00,32.25,32.36,32.22,32.33,371182.1623895667,26.2488,26.3383,26.2244,26.3139,371182.1624
2019-12-31 12:00:00,32.34,32.34,32.27,32.31,260527.27527695976,26.322,26.322,26.2651,26.2976,260527.2753
2019-12-31 13:00:00,32.31,32.37,32.27,32.3,313315.10307109804,26.2976,26.3464,26.2651,26.2895,313315.1031
2019-12-31 14:00:00,32.3,32.41,32.3,32.38,260747.4407516477,26.2895,26.379,26.2895,26.3546,260747.4408
2019-12-31 15:00:00,32.37,32.55,32.36,32.5,1063139.8120880662,26.3464,26.493,26.3383,26.4523,1063139.8121
2020-01-02 09:30:00,32.6,32.65,32.5,32.55,281168.1391109241,26.5336,26.5743,26.4523,26.493,281168.1391
2020-01-02 10:00:00,32.54,32.55,32.4,32.42,426990.6044033095,26.4848,26.493,26.3709,26.3871,426990.6044
2020-01-02 11:00:00,32.42,32.45,32.35,32.38,545647.1743093536,26.3871,26.4116,26.3302,26.3546,545647.1743
2020-01-02 12:00:00,32.38,32.39,32.27,32.32,599903.2393773665,26.3546,26.3627,26.2651,26.3058,599903.2394
2020-01-02 13:00:00,32.32,32.37,32.27,32.35,420893.2828495302,26.3058,26.3464,26.2651,26.3302,420893.2828
2020-01-02 14:00:00,32.35,32.42,32.33,32.4,514476.2305427009,26.3302,26.3871,26.3139,26.3709,514476.2305
2020-01-02 15:00:00,32.4,32.44,32.35,32.39,1273985.415790212,26.3709,26.4034,26.3302,26.3627,1273985.4158
2020-01-03 09:30:00,32.32,32.52,32.32,32.51,987066.3301079792,26.3058,26.4685,26.3058,26.4604,987066.3301
2020-01-03 10:00:00,32.5,32.54,32.37,32.46,614452.3909690086,26.4523,26.4848,26.3464,26.4197,614452.391
2020-01-03 11:00:00,32.46,32.54,32.44,32.52,610298.6958350863,26.4197,26.4848,26.4034,26.4685,610298.6958
2020-01-03 12:00:00,32.52,32.53,32.42,32.43,649855.5602299818,26.4685,26.4767,26.3871,26.3953,649855.5602
2020-01-03 13:00:00,32.44,32.55,32.43,32.51,399596.1295750947,26.4034,26.493,26.3953,26.4604,399596.1296
2020-01-03 14:00:00,32.5,32.64,32.5,32.6,574770.7193941944,26.4523,26.5662,26.4523,26.5336,574770.7194
2020-01-03 15:00:00,32.6,32.6,32.44,32.5,1556494.1803393634,26.5336,26.5336,26.4034,26.4523,1556494.1803
2020-01-06 09:30:00,32.48,32.63,32.41,32.47,582490.5342869163,26.436,26.5581,26.379,26.4278,582490.5343
2020-01-06 10:00:00,32.47,32.52,32.37,32.46,940138.8304585612,26.4278,26.4685,26.3464,26.4197,940138.8305
2020-01-06 11:00:00,32.46,32.51,32.37,32.4,660040.6675080634,26.4197,26.4604,26.3464,26.3709,660040.6675
2020-01-06 12:00:00,32.4,32.53,32.39,32.53,464903.9405412986,26.3709,26.4767,26.3627,26.4767,464903.9405
2020-01-06 13:00:00,32.53,32.61,32.52,32.55,379346.51521525736,26.4767,26.5418,26.4685,26.493,379346.5152
2020-01-06 14:00:00,32.55,32.59,32.52,32.54,380852.61534146685,26.493,26.5255,26.4685,26.4848,380852.6153
2020-01-06 15:00:00,32.54,32.59,32.5,32.55,1299042.210068714,26.4848,26.5255,26.4523,26.493,1299042.2101
2020-01-07 09:30:00,32.42,32.47,32.27,32.35,787738.0451549572,26.3871,26.4278,26.2651,26.3302,787738.0452
2020-01-07 10:00:00,32.35,32.35,32.18,32.32,1084850.652082457,26.3302,26.3302,26.1918,26.3058,1084850.6521
2020-01-07 11:00:00,32.32,32.5,32.32,32.45,1050093.955966905,26.3058,26.4523,26.3058,26.4116,1050093.956
2020-01-07 12:00:00,32.46,32.49,32.41,32.45,499430.6548871126,26.4197,26.4441,26.379,26.4116,499430.6549
2020-01-07 13:00:00,32.45,32.48,32.41,32.47,581926.798485486,26.4116,26.436,26.379,26.4278,581926.7985
2020-01-07 14:00:00,32.47,32.54,32.45,32.48,938921.6098723882,26.4278,26.4848,26.4116,26.436,938921.6099
2020-01-07 15:00:00,32.48,32.58,32.46,32.57,1712144.1593044454,26.436,26.5174,26.4197,26.5092,1712144.1593
2020-01-08 09:30:00,32.57,32.65,32.53,32.63,342797.6440891881,26.5092,26.5743,26.4767,26.5581,342797.6441
2020-01-08 10:00:00,32.62,32.69,32.57,32.65,864543.5422801852,26.5499,26.6069,26.5092,26.5743,864543.5423
2020-01-08 11:00:00,32.65,32.85,32.64,32.81,667062.1231243865,26.5743,26.7371,26.5662,26.7046,667062.1231
2020-01-08 12:00:00,32.8,32.82,32.72,32.81,750939.5596690506,26.6964,26.7127,26.6313,26.7046,750939.5597
2020-01-08 13:00:00,32.81,32.84,32.76,32.81,621855.279764409,26.7046,26.729,26.6639,26.7046,621855.2798
2020-01-08 14:00:00,32.81,32.87,32.8,32.87,515553.21834244847,26.7046,26.7534,26.6964,26.7534,515553.2183
2020-01-08 15:00:00,32.87,32.93,32.73,32.81,2304023.278642547,26.7534,26.8022,26.6395,26.7046,2304023.2786
2020-01-09 09:30:00,32.65,32.82,32.5,32.75,602267.5641564998,26.5743,26.7127,26.4523,26.6557,602267.5642
2020-01-09 10:00:00,32.75,32.87,32.73,32.77,608901.9772822886,26.6557,26.7534,26.6395,26.672,608901.9773
2020-01-09 11:00:00,32.78,32.82,32.73,32.8,393606.787266863,26.6802,26.7127,26.6395,26.6964,393606.7873
2020-01-09 12:00:00,32.8,32.91,32.78,32.88,354700.6030009816,26.6964,26.786,26.6802,26.7615,354700.603
2020-01-09 13:00:00,32.88,32.88,32.79,32.82,552043.191698219,26.7615,26.7615,26.6883,26.7127,552043.1917
2020-01-09 14:00:00,32.82,32.92,32.8,32.9,582440.0504838031,26.7127,26.7941,26.6964,26.7778,582440.0505
2020-01-09 15:00:00,32.9,32.94,32.8,32.92,2410141.63511429,26.7778,26.8104,26.6964,26.7941,2410141.6351
2020-01-10 09:30:00,33.02,33.06,32.88,33.0,505700.4627681952,26.8755,26.908,26.7615,26.8592,505700.4628
2020-01-10 10:00:00,33.0,33.11,32.97,33.06,585784.6024400505,26.8592,26.9487,26.8348,26.908,585784.6024
2020-01-10 11:00:00,33.06,33.11,32.98,33.08,643197.3075305007,26.908,26.9487,26.8429,26.9243,643197.3075
2020-01-10 12:00:00,33.08,33.11,33.05,33.08,533895.6668068995,26.9243,26.9487,26.8999,26.9243,533895.6668
2020-01-10 13:00:00,33.08,33.1,33.04,33.05,422117.51507502457,26.9243,26.9406,26.8918,26.8999,422117.5151
2020-01-10 14:00:00,33.05,33.08,33.0,33.07,462731.7346795681,26.8999,26.9243,26.8592,26.9162,462731.7347
2020-01-10 15:00:00,33.07,33.07,32.9,33.01,3277164.493058477,26.9162,26.9162,26.7778,26.8674,3277164.4931
2020-01-13 09:30:00,32.97,33.07,32.9,32.92,416792.8761744496,26.8348,26.9162,26.7778,26.7941,416792.8762
2020-01-13 10:00:00,32.92,33.22,32.9,33.14,1046992.0067311738,26.7941,27.0383,26.7778,26.9732,1046992.0067
2020-01-13 11:00:00,33.14,33.16,33.08,33.12,596070.6773243585,26.9732,26.9894,26.9243,26.9569,596070.6773
2020-01-13 12:00:00,33.12,33.15,33.09,33.15,644099.0043472165,26.9569,26.9813,26.9325,26.9813,644099.0043
2020-01-13 13:00:00,33.14,33.18,32.99,32.99,443818.53877436544,26.9732,27.0057,26.8511,26.8511,443818.5388
2020-01-13 14:00:00,32.99,33.08,32.96,33.06,575816.8559809284,26.8511,26.9243,26.8267,26.908,575816.856
2020-01-13 15:00:00,33.07,33.07,32.89,32.92,1377071.9394194365,26.9162,26.9162,26.7697,26.7941,1377071.9394
2020-01-14 09:30:00,32.87,32.87,32.67,32.68,702562.0530079933,26.7534,26.7534,26.5906,26.5988,702562.053
2020-01-14 10:00:00,32.68,32.69,32.54,32.63,824380.8722479315,26.5988,26.6069,26.4848,26.5581,824380.8722
2020-01-14 11:00:00,32.63,32.67,32.5,32.53,657322.9561071378,26.5581,26.5906,26.4523,26.4767,657322.9561
2020-01-14 12:00:00,32.53,32.64,32.51,32.62,434699.2006731174,26.4767,26.5662,26.4604,26.5499,434699.2007
2020-01-14 13:00:00,32.62,32.64,32.5,32.6,536163.2309633993,26.5499,26.5662,26.4523,26.5336,536163.231
2020-01-14 14:00:00,32.6,32.64,32.52,32.56,627882.4849249754,26.5336,26.5662,26.4685,26.5011,627882.4849
2020-01-14 15:00:00,32.56,32.72,32.5,32.67,2027234.60945169,26.5011,26.6313,26.4523,26.5906,2027234.6095
2020-01-15 09:30:00,32.84,33.22,32.81,33.19,859301.6407236012,26.729,27.0383,26.7046,27.0139,859301.6407
2020-01-15 10:00:00,33.19,33.39,33.15,33.34,1118739.307250035,27.0139,27.1766,26.9813,27.1359,1118739.3073
2020-01-15 11:00:00,33.34,33.45,33.22,33.37,638592.0628242884,27.1359,27.2255,27.0383,27.1604,638592.0628
2020-01-15 12:00:00,33.38,33.42,33.16,33.17,650462.7681952041,27.1685,27.2011,26.9894,26.9976,650462.7682
2020-01-15 13:00:00,33.17,33.3,33.16,33.29,324380.8722479316,26.9976,27.1034,26.9894,27.0952,324380.8722
2020-01-15 14:00:00,33.29,33.36,33.27,33.32,341722.0586173047,27.0952,27.1522,27.079,27.1197,341722.0586
2020-01-15 15:00:00,33.32,33.33,33.12,33.2,1656456.3174870284,27.1197,27.1278,26.9569,27.022,1656456.3175
2020-01-16 09:30:00,33.23,33.35,33.2,33.26,348272.33207123826,27.0464,27.1441,27.022,27.0708,348272.3321
2020-01-16 10:00:00,33.26,33.37,33.19,33.32,810650.6801290142,27.0708,27.1604,27.0139,27.1197,810650.6801
2020-01-16 11:00:00,33.32,33.54,33.27,33.47,1268562.613939139,27.1197,27.2987,27.079,27.2418,1268562.6139
2020-01-16 12:00:00,33.47,33.47,33.33,33.33,288656.56990604405,27.2418,27.2418,27.1278,27.1278,288656.5699
2020-01-16 13:00:00,33.33,33.34,33.24,33.27,782322.2549432057,27.1278,27.1359,27.0546,27.079,782322.2549
2020-01-16 14:00:00,33.27,33.29,33.22,33.25,827036.8812228299,27.079,27.0952,27.0383,27.0627,827036.8812
2020-01-16 15:00:00,33.26,33.35,33.26,33.34,1656424.0639461507,27.0708,27.1441,27.0708,27.1359,1656424.0639
2020-01-17 09:30:00,33.46,33.5,33.32,33.37,1064967.04529519,27.2336,27.2662,27.1197,27.1604,1064967.0453
2020-01-17 10:00:00,33.37,33.56,33.34,33.53,541855.279764409,27.1604,27.315,27.1359,27.2906,541855.2798
2020-01-17 11:00:00,33.53,33.77,33.53,33.69,1014331.7907726828,27.2906,27.4859,27.2906,27.4208,1014331.7908
2020-01-17 12:00:00,33.69,33.74,33.63,33.7,487760.4824007853,27.4208,27.4615,27.372,27.429,487760.4824
2020-01-17 13:00:00,33.68,33.73,33.66,33.7,322009.5358294769,27.4127,27.4534,27.3964,27.429,322009.5358
2020-01-17 14:00:00,33.7,33.76,33.67,33.75,717986.2571869303,27.429,27.4778,27.4045,27.4696,717986.2572
2020-01-17 15:00:00,33.74,33.85,33.73,33.78,2837796.942925256,27.4615,27.551,27.4534,27.4941,2837796.9429
2020-01-21 09:30:00,33.84,33.89,33.69,33.75,602573.2716309073,27.5429,27.5836,27.4208,27.4696,602573.2716
2020-01-21 10:00:00,33.75,33.83,33.68,33.81,698308.7925957089,27.4696,27.5348,27.4127,27.5185,698308.7926
2020-01-21 11:00:00,33.81,33.82,33.73,33.74,353007.9932688263,27.5185,27.5266,27.4534,27.4615,353007.9933
2020-01-21 12:00:00,33.74,33.82,33.72,33.82,266362.36152012344,27.4615,27.5266,27.4452,27.5266,266362.3615
2020-01-21 13:00:00,33.82,33.86,33.75,33.86,326365.16617585195,27.5266,27.5592,27.4696,27.5592,326365.1662
2020-01-21 14:00:00,33.86,33.9,33.84,33.85,371452.8116673679,27.5592,27.5917,27.5429,27.551,371452.8117
2020-01-21 15:00:00,33.85,33.95,33.83,33.94,1175205.4410321133,27.551,27.6324,27.5348,27.6243,1175205.441
2020-01-22 09:30:00,33.92,34.1,33.87,34.07,685903.8003085122,27.608,27.7545,27.5673,27.7301,685903.8003
2020-01-22 10:00:00,34.07,34.15,34.01,34.07,1031716.4493058478,27.7301,27.7952,27.6813,27.7301,1031716.4493
2020-01-22 11:00:00,34.06,34.16,34.04,34.14,519646.61337820784,27.722,27.8034,27.7057,27.7871,519646.6134
2020-01-22 12:00:00,34.13,34.15,34.0,34.05,593605.3849389987,27.7789,27.7952,27.6731,27.7138,593605.3849
2020-01-22 13:00:00,34.05,34.13,33.97,34.12,757676.3427289301,27.7138,27.7789,27.6487,27.7708,757676.3427
2020-01-22 14:00:00,34.13,34.16,34.09,34.14,433076.7073341748,27.7789,27.8034,27.7464,27.7871,433076.7073
2020-01-22 15:00:00,34.14,34.14,33.93,33.98,1985812.648997336,27.7871,27.7871,27.6162,27.6568,1985812.649
2020-01-23 09:30:00,33.99,34.06,33.83,33.96,517422.5213855,27.665,27.722,27.5348,27.6406,517422.5214
2020-01-23 10:00:00,33.96,34.06,33.89,33.95,784493.0584770719,27.6406,27.722,27.5836,27.6324,784493.0585
2020-01-23 11:00:00,33.96,33.96,33.88,33.94,395554.6206703127,27.6406,27.6406,27.5755,27.6243,395554.6207
2020-01-23 12:00:00,33.94,34.04,33.92,34.04,394974.0569345113,27.6243,27.7057,27.608,27.7057,394974.0569
2020-01-23 13:00:00,34.04,34.04,33.96,34.04,262716.3090730613,27.7057,27.7057,27.6406,27.7057,262716.3091
2020-01-23 14:00:00,34.03,34.16,34.0,34.14,416229.1403730192,27.6975,27.8034,27.6731,27.7871,416229.1404
2020-01-23 15:00:00,34.15,34.23,34.12,34.19,1394150.8904781938,27.7952,27.8603,27.7708,27.8278,1394150.8905
2020-01-24 09:30:00,34.12,34.23,34.04,34.16,268796.8026924695,27.7708,27.8603,27.7057,27.8034,268796.8027
2020-01-24 10:00:00,34.16,34.35,34.16,34.21,549490.9549852756,27.8034,27.958,27.8034,27.8441,549490.955
2020-01-24 11:00:00,34.21,34.24,34.12,34.19,480866.6386201094,27.8441,27.8685,27.7708,27.8278,480866.6386
2020-01-24 12:00:00,34.19,34.22,34.04,34.14,675961.2957509466,27.8278,27.8522,27.7057,27.7871,675961.2958
2020-01-24 13:00:00,34.14,34.16,34.1,34.11,377817.97784321976,27.7871,27.8034,27.7545,27.7627,377817.9778
2020-01-24 14:00:00,34.11,34.11,33.91,33.99,1130995.6527836209,27.7627,27.7627,27.5999,27.665,1130995.6528
2020-01-24 15:00:00,33.99,34.06,33.92,34.04,1482517.1785163372,27.665,27.722,27.608,27.7057,1482517.1785
2020-01-27 09:30:00,34.06,34.35,33.93,33.94,517792.7359416632,27.722,27.958,27.6162,27.6243,517792.7359
2020-01-27 10:00:00,33.94,33.99,33.75,33.89,912458.2807460384,27.6243,27.665,27.4696,27.5836,912458.2807
2020-01-27 11:00:00,33.89,34.0,33.82,33.99,866454.9151591642,27.5836,27.6731,27.5266,27.665,866454.9152
2020-01-27 12:00:00,33.99,33.99,33.78,33.83,664627.6819520404,27.665,27.665,27.4941,27.5348,664627.682
2020-01-27 13:00:00,33.83,33.84,33.72,33.76,664920.7684756697,27.5348,27.5429,27.4452,27.4778,664920.7685
2020-01-27 14:00:00,33.75,33.8,33.69,33.74,520486.6077688964,27.4696,27.5103,27.4208,27.4615,520486.6078
2020-01-27 15:00:00,33.75,33.84,33.65,33.72,1442776.6091712243,27.4696,27.5429,27.3883,27.4452,1442776.6092
2020-01-28 09:30:00,33.7,33.88,33.68,33.83,329028.18679007154,27.429,27.5755,27.4127,27.5348,329028.1868
2020-01-28 10:00:00,33.83,33.99,33.8,33.95,832545.2250736222,27.5348,27.665,27.5103,27.6324,832545.2251
2020-01-28 11:00:00,33.95,34.16,33.93,34.06,851546.7676342729,27.6324,27.8034,27.6162,27.722,851546.7676
2020-01-28 12:00:00,34.07,34.12,34.06,34.1,291262.0950778292,27.7301,27.7708,27.722,27.7545,291262.0951
2020-01-28 13:00:00,34.11,34.13,34.01,34.08,279446.08049361943,27.7627,27.7789,27.6813,27.7382,279446.0805
2020-01-28 14:00:00,34.08,34.14,34.03,34.04,384223.8115271351,27.7382,27.7871,27.6975,27.7057,384223.8115
2020-01-28 15:00:00,34.04,34.1,34.0,34.04,1449527.4155097462,27.7057,27.7545,27.6731,27.7057,1449527.4155
2020-01-29 09:30:00,34.0,34.11,33.93,34.05,462247.9315664002,27.6731,27.7627,27.6162,27.7138,462247.9316
2020-01-29 10:00:00,34.05,34.33,34.04,34.31,1317170.102369934,27.7138,27.9417,27.7057,27.9254,1317170.1024
2020-01-29 11:00:00,34.31,34.43,34.22,34.37,685098.86411443,27.9254,28.0231,27.8522,27.9743,685098.8641
2020-01-29 12:00:00,34.37,34.4,34.28,34.29,246073.4819800869,27.9743,27.9987,27.901,27.9092,246073.482
2020-01-29 13:00:00,34.29,34.39,34.03,34.17,1422160.9872388165,27.9092,27.9906,27.6975,27.8115,1422160.9872
2020-01-29 14:00:00,34.18,34.26,34.12,34.26,855042.7709998598,27.8196,27.8847,27.7708,27.8847,855042.771
2020-01-29 15:00:00,34.26,34.28,34.06,34.1,2160194.923573132,27.8847,27.901,27.722,27.7545,2160194.9236
2020-01-30 09:30:00,33.96,34.17,33.83,33.87,336180.0588977703,27.6406,27.8115,27.5348,27.5673,336180.0589
2020-01-30 10:00:00,33.87,33.96,33.82,33.84,622654.6066470341,27.5673,27.6406,27.5266,27.5429,622654.6066
2020-01-30 11:00:00,33.84,34.05,33.8,34.05,713824.1480858225,27.5429,27.7138,27.5103,27.7138,713824.1481
2020-01-30 12:00:00,34.05,34.11,33.92,33.95,774640.3029028187,27.7138,27.7627,27.608,27.6324,774640.3029
2020-01-30 13:00:00,33.95,33.96,33.87,33.87,850140.2327864255,27.6324,27.6406,27.5673,27.5673,850140.2328
2020-01-30 14:00:00,33.88,34.08,33.84,34.08,783951.7599214697,27.5755,27.7382,27.5429,27.7382,783951.7599
2020-01-30 15:00:00,34.07,34.34,34.07,34.29,1854246.2487729632,27.7301,27.9499,27.7301,27.9092,1854246.2488
2020-01-31 09:30:00,34.23,34.34,34.11,34.28,316920.4880100968,27.8603,27.9499,27.7627,27.901,316920.488
2020-01-31 10:00:00,34.28,34.29,34.05,34.11,722354.5084840836,27.901,27.9092,27.7138,27.7627,722354.5085
2020-01-31 11:00:00,34.11,34.14,33.8,33.85,1115944.4678165757,27.7627,27.7871,27.5103,27.551,1115944.4678
2020-01-31 12:00:00,33.85,33.92,33.77,33.82,952288.5990744636,27.551,27.608,27.4859,27.5266,952288.5991
2020-01-31 13:00:00,33.81,33.81,33.69,33.76,587050.9045014725,27.5185,27.5185,27.4208,27.4778,587050.9045
2020-01-31 14:00:00,33.76,33.92,33.74,33.83,1415159.1642125929,27.4778,27.608,27.4615,27.5348,1415159.1642
2020-01-31 15:00:00,33.83,34.06,33.79,33.94,2140610.012620951,27.5348,27.722,27.5022,27.6243,2140610.0126
2020-02-03 09:30:00,34.0,34.19,34.0,34.07,238758.93984013464,27.6731,27.8278,27.6731,27.7301,238758.9398
2020-02-03 10:00:00,34.07,34.14,33.94,34.13,510625.4382274576,27.7301,27.7871,27.6243,27.7789,510625.4382
2020-02-03 11:00:00,34.13,34.19,34.05,34.19,725213.8549992988,27.7789,27.8278,27.7138,27.8278,725213.855
2020-02-03 12:00:00,34.19,34.38,34.15,34.34,690664.7034076568,27.8278,27.9824,27.7952,27.9499,690664.7034
2020-02-03 13:00:00,34.34,34.42,34.29,34.39,783483.3824148086,27.9499,28.015,27.9092,27.9906,783483.3824
2020-02-03 14:00:00,34.39,34.44,34.32,34.42,672184.8268125087,27.9906,28.0313,27.9336,28.015,672184.8268
2020-02-03 15:00:00,34.42,34.44,34.34,34.38,2096641.4247651105,28.015,28.0313,27.9499,27.9824,2096641.4248
2020-02-04 09:30:00,34.31,34.59,34.15,34.51,581288.73930725,27.9254,28.1533,27.7952,28.0882,581288.7393
2020-02-04 10:00:00,34.51,34.59,34.4,34.41,670607.2079652223,28.0882,28.1533,27.9987,28.0068,670607.208
2020-02-04 11:00:00,34.41,34.45,34.31,34.34,727899.3128593465,28.0068,28.0394,27.9254,27.9499,727899.3129
2020-02-04 12:00:00,34.34,34.54,34.33,34.5,414069.5554620671,27.9499,28.1126,27.9417,28.0801,414069.5555
2020-02-04 13:00:00,34.5,34.52,34.36,34.41,667049.5021736082,28.0801,28.0964,27.9661,28.0068,667049.5022
2020-02-04 14:00:00,34.41,34.58,34.35,34.56,607750.6661057356,28.0068,28.1452,27.958,28.1289,607750.6661
2020-02-04 15:00:00,34.56,34.56,34.25,34.29,1861381.292946291,28.1289,28.1289,27.8766,27.9092,1861381.2929
2020-02-05 09:30:00,34.24,34.42,34.1,34.37,448185.3877436545,27.8685,28.015,27.7545,27.9743,448185.3877
2020-02-05 10:00:00,34.34,34.54,34.26,34.52,665323.2365727107,27.9499,28.1126,27.8847,28.0964,665323.2366
2020-02-05 11:00:00,34.53,34.54,34.42,34.42,434881.5032954705,28.1045,28.1126,28.015,28.015,434881.5033
2020-02-05 12:00:00,34.43,34.49,34.41,34.45,360242.6027205161,28.0231,28.0719,28.0068,28.0394,360242.6027
2020-02-05 13:00:00,34.44,34.51,34.4,34.44,319489.5526574113,28.0313,28.0882,27.9987,28.0313,319489.5527
2020-02-05 14:00:00,34.44,34.5,34.37,34.49,563545.0848408358,28.0313,28.0801,27.9743,28.0719,563545.0848
2020-02-05 15:00:00,34.49,34.52,34.41,34.46,1727091.572009536,28.0719,28.0964,28.0068,28.0475,1727091.572
2020-02-06 09:30:00,34.44,34.64,34.41,34.42,464279.9046417053,28.0313,28.194,28.0068,28.015,464279.9046
2020-02-06 10:00:00,34.42,34.59,34.41,34.57,500159.865376525,28.015,28.1533,28.0068,28.1371,500159.8654
2020-02-06 11:00:00,34.57,34.59,34.49,34.49,348024.1200392652,28.1371,28.1533,28.0719,28.0719,348024.12
2020-02-06 12:00:00,34.49,34.64,34.49,34.61,458730.8932828496,28.0719,28.194,28.0719,28.1696,458730.8933
2020-02-06 13:00:00,34.61,34.61,34.49,34.54,358503.7161688403,28.1696,28.1696,28.0719,28.1126,358503.7162
2020-02-06 14:00:00,34.53,34.56,34.48,34.49,348488.2905623335,28.1045,28.1289,28.0638,28.0719,348488.2906
2020-02-06 15:00:00,34.49,34.5,34.37,34.42,1526861.5902397982,28.0719,28.0801,27.9743,28.015,1526861.5902
2020-02-07 09:30:00,34.49,34.59,34.4,34.5,258322.81587435145,28.0719,28.1533,27.9987,28.0801,258322.8159
2020-02-07 10:00:00,34.5,34.64,34.47,34.48,686163.2309633993,28.0801,28.194,28.0557,28.0638,686163.231
2020-02-07 11:00:00,34.47,34.6,34.44,34.47,490936.7550133221,28.0557,28.1615,28.0313,28.0557,490936.755
2020-02-07 12:00:00,34.47,34.57,34.44,34.55,794068.1531342028,28.0557,28.1371,28.0313,28.1208,794068.1531
2020-02-07 13:00:00,34.55,34.55,34.44,34.47,561511.7094376666,28.1208,28.1208,28.0313,28.0557,561511.7094
2020-02-07 14:00:00,34.47,34.52,34.42,34.5,634591.2214275697,28.0557,28.0964,28.015,28.0801,634591.2214
2020-02-07 15:00:00,34.51,34.53,34.34,34.37,1324840.8357874071,28.0882,28.1045,27.9499,27.9743,1324840.8358
2020-02-10 09:30:00,34.42,34.48,34.26,34.39,405368.1110643669,28.015,28.0638,27.8847,27.9906,405368.1111
2020-02-10 10:00:00,34.39,34.46,34.34,34.41,562121.7220586173,27.9906,28.0475,27.9499,28.0068,562121.7221
2020-02-10 11:00:00,34.41,34.48,34.39,34.41,399246.9499368953,28.0068,28.0638,27.9906,28.0068,399246.9499
2020-02-10 12:00:00,34.41,34.46,34.36,34.37,467251.4373860609,28.0068,28.0475,27.9661,27.9743,467251.4374
2020-02-10 13:00:00,34.38,34.41,34.36,34.41,400344.9726546067,27.9824,28.0068,27.9661,28.0068,400344.9727
2020-02-10 14:00:00,34.41,34.41,34.34,34.38,436123.9657832001,28.0068,28.0068,27.9499,27.9824,436123.9658
2020-02-10 15:00:00,34.38,34.49,34.37,34.48,1363950.3575936055,27.9824,28.0719,27.9743,28.0638,1363950.3576
2020-02-11 09:30:00,34.45,35.28,34.45,35.21,1316411.4429953725,28.0394,28.7149,28.0394,28.658,1316411.443
2020-02-11 10:00:00,35.22,35.23,34.94,34.96,908482.6812508764,28.6661,28.6742,28.4382,28.4545,908482.6813
2020-02-11 11:00:00,34.96,35.15,34.95,35.04,529123.5450848409,28.4545,28.6091,28.4463,28.5196,529123.5451
2020-02-11 12:00:00,35.03,35.03,34.96,35.01,401193.3810124808,28.5115,28.5115,28.4545,28.4952,401193.381
2020-02-11 13:00:00,35.01,35.06,34.88,35.03,685669.6115551817,28.4952,28.5359,28.3894,28.5115,685669.6116
2020-02-11 14:00:00,35.03,35.13,34.99,35.11,579673.2576076287,28.5115,28.5929,28.4789,28.5766,579673.2576
2020-02-11 15:00:00,35.11,35.26,35.05,35.18,2079267.984854859,28.5766,28.6987,28.5277,28.6335,2079267.9849
2020-02-12 09:30:00,35.26,35.3,34.95,35.08,711549.5722900014,28.6987,28.7312,28.4463,28.5522,711549.5723
2020-02-12 10:00:00,35.08,35.21,35.05,35.11,883517.0382835508,28.5522,28.658,28.5277,28.5766,883517.0383
2020-02-12 11:00:00,35.11,35.31,35.08,35.27,720992.8481278924,28.5766,28.7394,28.5522,28.7068,720992.8481
2020-02-12 12:00:00,35.27,35.38,35.24,35.35,561786.5656990604,28.7068,28.7963,28.6824,28.7719,561786.5657
2020-02-12 13:00:00,35.35,35.37,35.29,35.31,467717.01023699343,28.7719,28.7882,28.7231,28.7394,467717.0102
2020-02-12 14:00:00,35.31,35.33,35.21,35.3,369088.4868882345,28.7394,28.7556,28.658,28.7312,369088.4869
2020-02-12 15:00:00,35.3,35.33,35.1,35.13,1647970.8315804235,28.7312,28.7556,28.5684,28.5929,1647970.8316
2020-02-13 09:30:00,35.26,35.29,35.08,35.11,449415.2292806058,28.6987,28.7231,28.5522,28.5766,449415.2293
2020-02-13 10:00:00,35.11,35.37,35.11,35.28,715226.4759500772,28.5766,28.7882,28.5766,28.7149,715226.476
2020-02-13 11:00:00,35.28,35.36,35.28,35.32,554669.7517879681,28.7149,28.7801,28.7149,28.7475,554669.7518
2020-02-13 12:00:00,35.32,35.38,35.31,35.34,419401.2060019633,28.7475,28.7963,28.7394,28.7638,419401.206
2020-02-13 13:00:00,35.34,35.44,35.33,35.33,547510.868040948,28.7638,28.8452,28.7556,28.7556,547510.868
2020-02-13 14:00:00,35.33,35.36,35.29,35.33,441709.4376665265,28.7556,28.7801,28.7231,28.7556,441709.4377
2020-02-13 15:00:00,35.33,35.39,35.28,35.35,1300273.4539335298,28.7556,28.8045,28.7149,28.7719,1300273.4539
2020-02-14 09:30:00,35.37,35.38,35.18,35.23,446140.7937175712,28.7882,28.7963,28.6335,28.6742,446140.7937
2020-02-14 10:00:00,35.24,35.38,35.23,35.26,546767.6342728931,28.6824,28.7963,28.6742,28.6987,546767.6343
2020-02-14 11:00:00,35.26,35.36,35.23,35.31,474515.4957229,28.6987,28.7801,28.6742,28.7394,474515.4957
2020-02-14 12:00:00,35.31,35.46,35.3,35.43,385821.0629645211,28.7394,28.8614,28.7312,28.837,385821.063
2020-02-14 13:00:00,35.42,35.44,35.36,35.43,330668.91039124946,28.8289,28.8452,28.7801,28.837,330668.9104
2020-02-14 14:00:00,35.43,35.48,35.39,35.45,348001.6827934371,28.837,28.8777,28.8045,28.8533,348001.6828
2020-02-14 15:00:00,35.45,35.5,35.4,35.48,852257.7478614501,28.8533,28.894,28.8126,28.8777,852257.7479
2020-02-18 09:30:00,35.6,35.78,35.41,35.75,892594.3065488712,28.9754,29.1219,28.8207,29.0975,892594.3065
2020-02-18 10:00:00,35.75,35.94,35.74,35.83,823313.7007432338,29.0975,29.2521,29.0893,29.1626,823313.7007
2020-02-18 11:00:00,35.82,35.95,35.77,35.93,537189.7349600337,29.1545,29.2603,29.1138,29.244,537189.735
2020-02-18 12:00:00,35.93,36.03,35.92,36.03,463817.1364465012,29.244,29.3254,29.2358,29.3254,463817.1364
2020-02-18 13:00:00,36.03,36.04,35.91,35.95,568113.8690225775,29.3254,29.3335,29.2277,29.2603,568113.869
2020-02-18 14:00:00,35.95,36.03,35.9,35.98,540781.0966203898,29.2603,29.3254,29.2196,29.2847,540781.0966
2020-02-18 15:00:00,35.99,35.99,35.83,35.93,1485279.7644089188,29.2928,29.2928,29.1626,29.244,1485279.7644
2020-02-19 09:30:00,35.5,35.68,35.38,35.39,428384.5183003786,29.1168,29.2645,29.0184,29.0266,428384.5183
2020-02-19 10:00:00,35.39,35.41,35.33,35.33,549102.5101668771,29.0266,29.043,28.9774,28.9774,549102.5102
2020-02-19 11:00:00,35.33,35.36,35.22,35.27,619837.3299677465,28.9774,29.002,28.8872,28.9282,619837.33
2020-02-19 12:00:00,35.27,35.31,35.23,35.31,322689.66484364046,28.9282,28.961,28.8954,28.961,322689.6648
2020-02-19 13:00:00,35.3,35.33,35.26,35.28,282226.89664843644,28.9528,28.9774,28.92,28.9364,282226.8966
2020-02-19 14:00:00,35.29,35.36,35.28,35.3,479935.49291824433,28.9446,29.002,28.9364,28.9528,479935.4929
2020-02-19 15:00:00,35.31,35.41,35.28,35.37,1453101.9492357313,28.961,29.043,28.9364,29.0102,1453101.9492
2020-02-20 09:30:00,35.28,35.51,35.24,35.41,342552.2367129436,28.9364,29.125,28.9036,29.043,342552.2367
2020-02-20 10:00:00,35.41,35.6,35.38,35.53,443740.0084139672,29.043,29.1988,29.0184,29.1414,443740.0084
2020-02-20 11:00:00,35.54,35.56,35.39,35.49,665630.3463749825,29.1496,29.166,29.0266,29.1086,665630.3464
2020-02-20 12:00:00,35.49,35.51,35.43,35.45,484868.8823446922,29.1086,29.125,29.0594,29.0758,484868.8823
2020-02-20 13:00:00,35.45,35.59,35.45,35.55,414470.6212312439,29.0758,29.1906,29.0758,29.1578,414470.6212
2020-02-20 14:00:00,35.54,35.61,35.51,35.51,464551.9562473706,29.1496,29.207,29.125,29.125,464551.9562
2020-02-20 15:00:00,35.51,35.6,35.48,35.56,1113740.0084139672,29.125,29.1988,29.1004,29.166,1113740.0084
2020-02-21 09:30:00,35.51,35.69,35.41,35.46,771532.7443556304,29.125,29.2727,29.043,29.084,771532.7444
2020-02-21 10:00:00,35.46,35.53,35.41,35.45,636952.7415509747,29.084,29.1414,29.043,29.0758,636952.7416
2020-02-21 11:00:00,35.46,35.53,35.43,35.49,372448.4644509887,29.084,29.1414,29.0594,29.1086,372448.4645
2020-02-21 12:00:00,35.48,35.56,35.46,35.54,382273.1734679568,29.1004,29.166,29.084,29.1496,382273.1735
2020-02-21 13:00:00,35.54,35.58,35.51,35.58,389038.0030851213,29.1496,29.1824,29.125,29.1824,389038.0031
2020-02-21 14:00:00,35.57,35.68,35.56,35.61,633807.3201514514,29.1742,29.2645,29.166,29.207,633807.3202
2020-02-21 15:00:00,35.62,35.63,35.41,35.46,1490385.64016267,29.2152,29.2234,29.043,29.084,1490385.6402
2020-02-24 09:30:00,35.69,35.99,35.22,35.26,892440.0504838031,29.2727,29.5187,28.8872,28.92,892440.0505
2020-02-24 10:00:00,35.27,35.32,35.07,35.28,769246.9499368953,28.9282,28.9692,28.7641,28.9364,769246.9499
2020-02-24 11:00:00,35.28,35.45,35.26,35.28,663313.7007432338,28.9364,29.0758,28.92,28.9364,663313.7007
2020-02-24 12:00:00,35.28,35.32,35.14,35.15,539441.8735100267,28.9364,28.9692,28.8216,28.8298,539441.8735
2020-02-24 13:00:00,35.14,35.23,34.99,35.18,513309.493759641,28.8216,28.8954,28.6985,28.8544,513309.4938
2020-02-24 14:00:00,35.17,35.2,35.09,35.18,669357.7338381713,28.8462,28.8708,28.7805,28.8544,669357.7338
2020-02-24 15:00:00,35.18,35.21,34.8,34.82,2260562.333473566,28.8544,28.879,28.5427,28.5591,2260562.3335
2020-02-25 09:30:00,34.78,34.86,34.47,34.6,529778.4321974477,28.5263,28.5919,28.272,28.3787,529778.4322
2020-02-25 10:00:00,34.61,34.69,34.5,34.59,892612.5368111065,28.3869,28.4525,28.2966,28.3704,892612.5368
2020-02-25 11:00:00,34.59,34.64,34.43,34.59,751800.588977703,28.3704,28.4115,28.2392,28.3704,751800.589
2020-02-25 12:00:00,34.59,34.61,34.33,34.39,557834.8057775908,28.3704,28.3869,28.1572,28.2064,557834.8058
2020-02-25 13:00:00,34.39,34.41,34.17,34.19,686191.2775206844,28.2064,28.2228,28.026,28.0424,686191.2775
2020-02-25 14:00:00,34.19,34.21,33.96,34.11,966014.5842097882,28.0424,28.0588,27.8537,27.9768,966014.5842
2020-02-25 15:00:00,34.11,34.26,33.88,33.96,2669391.3897069134,27.9768,28.0998,27.7881,27.8537,2669391.3897
2020-02-26 09:30:00,34.36,34.44,33.99,34.09,535232.0852615342,28.1818,28.2474,27.8783,27.9604,535232.0853
2020-02-26 10:00:00,34.09,34.19,33.96,34.13,775483.1019492358,27.9604,28.0424,27.8537,27.9932,775483.1019
2020-02-26 11:00:00,34.13,34.22,34.06,34.11,858997.3355770579,27.9932,28.067,27.9357,27.9768,858997.3356
2020-02-26 12:00:00,34.12,34.19,33.92,34.11,948301.7809563876,27.985,28.0424,27.8209,27.9768,948301.781
2020-02-26 13:00:00,34.13,34.15,33.88,33.9,1196576.9176833543,27.9932,28.0096,27.7881,27.8045,1196576.9177
2020-02-26 14:00:00,33.9,34.06,33.85,33.89,976993.409059038,27.8045,27.9357,27.7635,27.7963,976993.4091
2020-02-26 15:00:00,33.89,33.95,33.54,33.54,1688447.6230542702,27.7963,27.8455,27.5092,27.5092,1688447.6231
2020-02-27 09:30:00,33.62,33.63,33.15,33.21,859134.7637077549,27.5749,27.5831,27.1894,27.2386,859134.7637
2020-02-27 10:00:00,33.2,33.45,33.07,33.43,1328212.0319730754,27.2304,27.4354,27.1238,27.419,1328212.032
2020-02-27 11:00:00,33.44,33.62,33.23,33.42,1093122.9841536952,27.4272,27.5749,27.255,27.4108,1093122.9842
2020-02-27 12:00:00,33.42,33.54,33.32,33.34,1053103.3515635957,27.4108,27.5092,27.3288,27.3452,1053103.3516
2020-02-27 13:00:00,33.34,33.42,32.97,33.01,1047959.6129575096,27.3452,27.4108,27.0417,27.0745,1047959.613
2020-02-27 14:00:00,33.0,33.06,32.87,32.9,714501.4724442575,27.0663,27.1156,26.9597,26.9843,714501.4724
2020-02-27 15:00:00,32.9,32.96,32.18,32.18,2000122.0025241903,26.9843,27.0335,26.3938,26.3938,2000122.0025
2020-02-28 09:30:00,31.63,31.63,30.61,30.66,1057607.6286635816,25.9427,25.9427,25.1061,25.1471,1057607.6287
2020-02-28 10:00:00,30.66,30.68,30.18,30.53,2603592.7639882206,25.1471,25.1635,24.7534,25.0405,2603592.764
2020-02-28 11:00:00,30.52,30.93,30.4,30.6,2139559.669050624,25.0323,25.3685,24.9338,25.0979,2139559.6691
2020-02-28 12:00:00,30.61,31.19,30.51,31.13,2281493.479175431,25.1061,25.5818,25.0241,25.5326,2281493.4792
2020-02-28 13:00:00,31.13,31.14,30.53,30.64,1355180.1991305568,25.5326,25.5408,25.0405,25.1307,1355180.1991
2020-02-28 14:00:00,30.63,31.01,30.44,30.9,1703113.167858645,25.1225,25.4342,24.9667,25.3439,1703113.1679
2020-02-28 15:00:00,30.9,30.91,30.27,30.73,3967620.24961436,25.3439,25.3521,24.8272,25.2045,3967620.2496
2020-03-02 09:30:00,30.66,31.01,30.59,30.89,1461020.8946851774,25.1471,25.4342,25.0897,25.3357,1461020.8947
2020-03-02 10:00:00,30.89,31.37,30.62,31.21,1493359.9775627542,25.3357,25.7294,25.1143,25.5982,1493359.9776
2020-03-02 11:00:00,31.22,31.93,31.21,31.89,1249115.1311176554,25.6064,26.1887,25.5982,26.1559,1249115.1311
2020-03-02 12:00:00,31.89,31.95,31.74,31.93,793348.7589398401,26.1559,26.2051,26.0329,26.1887,793348.7589
2020-03-02 13:00:00,31.93,31.98,31.64,31.77,748827.6539054831,26.1887,26.2297,25.9509,26.0575,748827.6539
2020-03-02 14:00:00,31.76,31.85,31.57,31.62,1047168.70004207,26.0493,26.1231,25.8935,25.9345,1047168.7
2020-03-02 15:00:00,31.62,32.4,31.61,32.4,2749733.557705792,25.9345,26.5742,25.9263,26.5742,2749733.5577
2020-03-03 09:30:00,32.15,32.31,31.93,32.14,955456.457719815,26.3692,26.5004,26.1887,26.361,955456.4577
2020-03-03 10:00:00,32.13,33.22,32.13,32.88,2360368.812228299,26.3528,27.2468,26.3528,26.9679,2360368.8122
2020-03-03 11:00:00,32.88,32.9,31.93,32.55,2311227.036881223,26.9679,26.9843,26.1887,26.6973,2311227.0369
2020-03-03 12:00:00,32.55,32.71,32.28,32.35,849179.6381994111,26.6973,26.8285,26.4758,26.5332,849179.6382
2020-03-03 13:00:00,32.34,32.34,31.84,31.86,1204386.4815593886,26.525,26.525,26.1149,26.1313,1204386.4816
2020-03-03 14:00:00,31.87,31.95,31.54,31.83,1940138.8304585607,26.1395,26.2051,25.8689,26.1067,1940138.8305
2020-03-03 15:00:00,31.83,32.22,31.4,31.51,3420398.2611134485,26.1067,26.4266,25.754,25.8443,3420398.2611
2020-03-04 09:30:00,31.8,32.5,31.74,32.32,610880.661898752,26.0821,26.6562,26.0329,26.5086,610880.6619
2020-03-04 10:00:00,32.32,32.54,32.18,32.27,1608378.9089889217,26.5086,26.6891,26.3938,26.4676,1608378.909
2020-03-04 11:00:00,32.27,32.47,32.23,32.37,1099311.457018651,26.4676,26.6316,26.4348,26.5496,1099311.457
2020-03-04 12:00:00,32.38,32.72,32.38,32.71,640678.7266862993,26.5578,26.8367,26.5578,26.8285,640678.7267
2020-03-04 13:00:00,32.72,33.01,32.66,32.97,1041349.039405413,26.8367,27.0745,26.7875,27.0417,1041349.0394
2020-03-04 14:00:00,32.97,33.08,32.88,33.05,564452.3909690086,27.0417,27.132,26.9679,27.1074,564452.391
2020-03-04 15:00:00,33.05,33.42,32.99,33.38,2954648.7168700043,27.1074,27.4108,27.0581,27.378,2954648.7169
2020-03-05 09:30:00,32.62,32.86,32.45,32.62,812531.2017949797,26.7547,26.9515,26.6152,26.7547,812531.2018
2020-03-05 10:00:00,32.62,32.65,32.42,32.61,1191794.979666246,26.7547,26.7793,26.5906,26.7465,1191794.9797
2020-03-05 11:00:00,32.61,33.08,32.6,32.81,1273334.7356611977,26.7465,27.132,26.7383,26.9105,1273334.7357
2020-03-05 12:00:00,32.82,32.88,32.57,32.63,645680.8301780956,26.9187,26.9679,26.7137,26.7629,645680.8302
2020-03-05 13:00:00,32.64,32.81,32.52,32.68,657857.2430234189,26.7711,26.9105,26.6727,26.8039,657857.243
2020-03-05 14:00:00,32.67,32.68,32.32,32.48,927729.6311877718,26.7957,26.8039,26.5086,26.6398,927729.6312
2020-03-05 15:00:00,32.49,32.95,32.3,32.9,3052466.694713224,26.648,27.0253,26.4922,26.9843,3052466.6947
2020-03-06 09:30:00,31.4,31.54,31.06,31.39,1705864.5351283131,25.754,25.8689,25.4752,25.7458,1705864.5351
2020-03-06 10:00:00,31.4,32.13,31.3,32.02,1508583.648857103,25.754,26.3528,25.672,26.2626,1508583.6489
2020-03-06 11:00:00,32.01,32.1,31.68,31.75,578301.7809563876,26.2544,26.3282,25.9837,26.0411,578301.781
2020-03-06 12:00:00,31.76,31.97,31.59,31.88,777081.7557144861,26.0493,26.2215,25.9099,26.1477,777081.7557
2020-03-06 13:00:00,31.88,32.13,31.85,31.9,567334.1747300519,26.1477,26.3528,26.1231,26.1641,567334.1747
2020-03-06 14:00:00,31.9,32.01,31.53,31.54,752229.701304165,26.1641,26.2544,25.8607,25.8689,752229.7013
2020-03-06 15:00:00,31.54,32.35,31.53,32.22,3809179.6381994113,25.8689,26.5332,25.8607,26.4266,3809179.6382
2020-03-09 09:30:00,30.66,31.81,29.84,30.49,1020180.9002944888,25.1471,26.0903,24.4745,25.0077,1020180.9003
2020-03-09 10:00:00,30.48,30.54,29.93,29.96,2230110.783901276,24.9995,25.0487,24.5484,24.573,2230110.7839
2020-03-09 11:00:00,29.97,30.59,29.86,30.29,1688966.4843640444,24.5812,25.0897,24.4909,24.8436,1688966.4844
2020-03-09 12:00:00,30.29,30.43,29.86,29.92,1323486.1870705371,24.8436,24.9584,24.4909,24.5402,1323486.1871
2020-03-09 13:00:00,29.91,30.01,29.57,29.63,1799712.5227878278,24.5319,24.614,24.2531,24.3023,1799712.5228
2020-03-09 14:00:00,29.64,29.79,29.33,29.63,1671064.3668489694,24.3105,24.4335,24.0562,24.3023,1671064.3668
2020-03-09 15:00:00,29.64,30.57,29.52,29.9,4599722.339082878,24.3105,25.0733,24.2121,24.5237,4599722.3391
2020-03-10 09:30:00,30.46,30.93,30.41,30.74,1791444.3977001824,24.9831,25.3685,24.942,25.2127,1791444.3977
2020-03-10 10:00:00,30.74,31.15,30.49,30.51,2088693.0304305148,25.2127,25.549,25.0077,25.0241,2088693.0304
2020-03-10 11:00:00,30.52,30.72,29.58,29.74,1530258.028327023,25.0323,25.1963,24.2613,24.3925,1530258.0283
2020-03-10 12:00:00,29.74,30.06,29.44,29.76,1310427.7099985976,24.3925,24.655,24.1465,24.4089,1310427.71
2020-03-10 13:00:00,29.74,29.97,29.15,29.29,1692382.5550413688,24.3925,24.5812,23.9086,24.0234,1692382.555
2020-03-10 14:00:00,29.29,29.85,29.16,29.74,2054916.5614920768,24.0234,24.4827,23.9168,24.3925,2054916.5615
2020-03-10 15:00:00,29.74,30.81,29.62,30.76,4142079.6522226897,24.3925,25.2701,24.2941,25.2291,4142079.6522
2020-03-11 09:30:00,30.03,30.03,29.56,29.74,855129.7153274436,24.6304,24.6304,24.2449,24.3925,855129.7153
2020-03-11 10:00:00,29.73,29.76,29.24,29.37,1225816.8559809283,24.3843,24.4089,23.9824,24.089,1225816.856
2020-03-11 11:00:00,29.37,29.45,28.83,29.11,963550.6941522928,24.089,24.1547,23.6461,23.8758,963550.6942
2020-03-11 12:00:00,29.1,29.37,28.64,28.84,913054.2700883468,23.8676,24.089,23.4903,23.6543,913054.2701
2020-03-11 13:00:00,28.84,28.91,28.6,28.8,771231.2438648157,23.6543,23.7118,23.4575,23.6215,771231.2439
2020-03-11 14:00:00,28.8,28.83,28.32,28.32,1368468.657972234,23.6215,23.6461,23.2278,23.2278,1368468.658
2020-03-11 15:00:00,28.32,28.7,28.07,28.4,3383559.1081194784,23.2278,23.5395,23.0228,23.2935,3383559.1081
2020-03-12 09:30:00,26.88,26.97,25.35,26.16,1221232.64619268,22.0468,22.1206,20.7919,21.4562,1221232.6462
2020-03-12 10:00:00,26.25,27.26,25.44,26.71,2332016.5474687982,21.53,22.3584,20.8657,21.9073,2332016.5475
2020-03-12 11:00:00,26.7,26.7,25.79,25.96,1366417.0523068295,21.8991,21.8991,21.1528,21.2922,1366417.0523
2020-03-12 12:00:00,25.96,26.3,25.24,26.2,1700016.827934371,21.2922,21.5711,20.7017,21.489,1700016.8279
2020-03-12 13:00:00,26.19,26.74,25.24,25.69,1498018.510727808,21.4808,21.9319,20.7017,21.0707,1498018.5107
2020-03-12 14:00:00,25.69,25.76,24.92,24.94,1219068.854298135,21.0707,21.1282,20.4392,20.4556,1219068.8543
2020-03-12 15:00:00,24.94,25.87,24.54,25.14,3766593.745617725,20.4556,21.2184,20.1275,20.6196,3766593.7456
2020-03-13 09:30:00,25.78,27.1,25.64,25.81,1913610.994250456,21.1446,22.2272,21.0297,21.1692,1913610.9943
2020-03-13 10:00:00,25.79,26.16,25.1,25.14,2081330.8091431777,21.1528,21.4562,20.5868,20.6196,2081330.8091
2020-03-13 11:00:00,25.14,25.52,24.47,25.07,1231437.3860608612,20.6196,20.9313,20.0701,20.5622,1231437.3861
2020-03-13 12:00:00,25.09,25.75,24.5,25.43,1072486.3273033237,20.5786,21.1199,20.0947,20.8575,1072486.3273
2020-03-13 13:00:00,25.44,25.47,24.78,25.29,955784.6024400506,20.8657,20.8903,20.3244,20.7427,955784.6024
2020-03-13 14:00:00,25.29,25.3,24.57,24.95,1054341.6070677324,20.7427,20.7509,20.1521,20.4638,1054341.6071
2020-03-13 15:00:00,24.94,25.96,24.32,25.93,3519015.5658392934,20.4556,21.2922,19.9471,21.2676,3519015.5658
2020-03-16 09:30:00,23.65,25.38,21.86,23.53,415390.5483101949,19.3975,20.8165,17.9294,19.2991,415390.5483
2020-03-16 10:00:00,23.53,24.05,22.75,23.61,1335694.8534567382,19.2991,19.7256,18.6594,19.3647,1335694.8535
2020-03-16 11:00:00,23.61,25.11,23.53,24.32,1114013.462347497,19.3647,20.595,19.2991,19.9471,1114013.4623
2020-03-16 12:00:00,24.32,24.32,22.73,23.02,1005964.1004066753,19.9471,19.9471,18.643,18.8808,1005964.1004
2020-03-16 13:00:00,23.02,23.47,22.41,22.54,610716.5895386342,18.8808,19.2499,18.3805,18.4871,610716.5895
2020-03-16 14:00:00,22.53,22.78,21.75,22.64,1205506.9415229282,18.4789,18.684,17.8392,18.5692,1205506.9415
2020-03-16 15:00:00,22.63,22.74,21.24,21.76,3277465.993549292,18.5609,18.6512,17.4209,17.8474,3277465.9935
2020-03-17 09:30:00,22.31,22.65,20.99,21.14,1670576.356752209,18.2985,18.5774,17.2158,17.3389,1670576.3568
2020-03-17 10:00:00,21.14,22.56,20.98,22.31,2542633.5717290705,17.3389,18.5035,17.2076,18.2985,2542633.5717
2020-03-17 11:00:00,22.31,23.13,22.12,23.05,1496237.5543402047,18.2985,18.971,18.1427,18.9054,1496237.5543
2020-03-17 12:00:00,23.06,23.9,23.0,23.44,1666767.634272893,18.9136,19.6026,18.8644,19.2253,1666767.6343
2020-03-17 13:00:00,23.48,23.77,22.99,23.76,1108928.6215117094,19.2581,19.496,18.8562,19.4878,1108928.6215
2020-03-17 14:00:00,23.76,24.4,23.58,24.01,1152860.7488430797,19.4878,20.0127,19.3401,19.6928,1152860.7488
2020-03-17 15:00:00,24.02,25.85,23.42,25.67,3854117.234609452,19.701,21.202,19.2089,21.0543,3854117.2346
2020-03-18 09:30:00,23.9,24.77,23.03,24.34,844376.6652643388,19.6026,20.3162,18.889,19.9635,844376.6653
2020-03-18 10:00:00,24.32,24.72,23.65,23.66,1279030.9914458,19.9471,20.2752,19.3975,19.4057,1279030.9914
2020-03-18 11:00:00,23.65,23.84,22.88,23.63,1012082.4568784182,19.3975,19.5534,18.766,19.3811,1012082.4569
2020-03-18 12:00:00,23.64,23.86,22.98,23.24,832581.6855980929,19.3893,19.5698,18.848,19.0613,832581.6856
2020-03-18 13:00:00,22.93,24.12,22.93,23.33,1071257.8880942364,18.807,19.783,18.807,19.1351,1071257.8881
2020-03-18 14:00:00,23.31,23.41,22.47,23.03,1325722.9000140233,19.1187,19.2007,18.4297,18.889,1325722.9
2020-03-18 15:00:00,23.04,23.75,22.05,23.72,2987352.4049922875,18.8972,19.4796,18.0852,19.455,2987352.405
2020-03-19 09:30:00,23.52,23.67,21.76,22.48,754222.4091992708,19.2909,19.4139,17.8474,18.4379,754222.4092
2020-03-19 10:00:00,22.51,23.8,22.25,23.16,1259757.397279484,18.4625,19.5206,18.2493,18.9957,1259757.3973
2020-03-19 11:00:00,23.2,24.49,23.05,24.15,958011.4990884868,19.0285,20.0865,18.9054,19.8076,958011.4991
2020-03-19 12:00:00,24.15,24.22,23.12,23.37,989387.1827233208,19.8076,19.8651,18.9628,19.1679,989387.1827
2020-03-19 13:00:00,23.37,23.44,22.51,22.66,823402.0473986819,19.1679,19.2253,18.4625,18.5856,823402.0474
2020-03-19 14:00:00,22.68,23.31,22.53,23.19,689887.8137708596,18.602,19.1187,18.4789,19.0203,689887.8138
2020-03-19 15:00:00,23.18,23.77,22.81,23.1,2205739.7279483946,19.0121,19.496,18.7086,18.9464,2205739.7279
2020-03-20 09:30:00,23.3,23.48,22.19,22.97,2180884.8688823446,19.1105,19.2581,18.2001,18.8398,2180884.8689
2020-03-20 10:00:00,22.98,23.87,22.96,23.67,744509.886411443,18.848,19.578,18.8316,19.4139,744509.8864
2020-03-20 11:00:00,23.7,23.78,22.97,23.37,684724.442574674,19.4386,19.5042,18.8398,19.1679,684724.4426
2020-03-20 12:00:00,23.33,23.58,22.88,23.31,968155.9388585052,19.1351,19.3401,18.766,19.1187,968155.9389
2020-03-20 13:00:00,23.29,23.84,23.25,23.36,650458.5612116113,19.1023,19.5534,19.0695,19.1597,650458.5612
2020-03-20 14:00:00,23.37,23.52,22.78,22.93,732745.7579582107,19.1679,19.2909,18.684,18.807,732745.758
2020-03-20 15:00:00,22.94,23.25,21.98,22.15,2488806.61898752,18.8152,19.0695,18.0278,18.1673,2488806.619
2020-03-23 09:30:00,22.43,22.78,21.82,22.43,1205007.7128032534,18.3969,18.684,17.8966,18.3969,1205007.7128
2020-03-23 10:00:00,22.42,22.66,21.64,21.66,1665108.68040948,18.3887,18.5856,17.749,17.7654,1665108.6804
2020-03-23 11:00:00,21.66,21.98,21.06,21.41,951271.911372879,17.7654,18.0278,17.2732,17.5603,951271.9114
2020-03-23 12:00:00,21.41,22.08,21.29,21.94,1102525.5924835226,17.5603,18.1098,17.4619,17.995,1102525.5925
2020-03-23 13:00:00,21.96,22.22,21.31,21.44,945609.3114570188,18.0114,18.2247,17.4783,17.5849,945609.3115
2020-03-23 14:00:00,21.44,21.84,21.28,21.34,1273679.7083158044,17.5849,17.913,17.4537,17.5029,1273679.7083
2020-03-23 15:00:00,21.36,21.69,20.88,21.36,3080991.4458000283,17.5193,17.79,17.1256,17.5193,3080991.4458
2020-03-24 09:30:00,22.43,24.12,22.41,23.13,1293846.5853316507,18.3969,19.783,18.3805,18.971,1293846.5853
2020-03-24 10:00:00,23.13,23.36,22.85,23.04,1602853.7372037582,18.971,19.1597,18.7414,18.8972,1602853.7372
2020-03-24 11:00:00,23.05,23.36,22.69,23.23,1410110.783901276,18.9054,19.1597,18.6102,19.0531,1410110.7839
2020-03-24 12:00:00,23.23,23.44,22.83,22.85,1437773.1033515637,19.0531,19.2253,18.725,18.7414,1437773.1034
2020-03-24 13:00:00,22.86,23.15,22.53,22.56,1354766.5124106016,18.7496,18.9874,18.4789,18.5035,1354766.5124
2020-03-24 14:00:00,22.56,23.42,22.36,23.42,1501949.235731314,18.5035,19.2089,18.3395,19.2089,1501949.2357
2020-03-24 15:00:00,23.4,24.65,23.35,24.61,3365786.004767915,19.1925,20.2177,19.1515,20.1849,3365786.0048
2020-03-25 09:30:00,24.26,25.5,23.67,23.82,1030126.209507783,19.8979,20.9149,19.4139,19.537,1030126.2095
2020-03-25 10:00:00,23.82,24.67,23.81,24.61,1489426.44790352,19.537,20.2341,19.5288,20.1849,1489426.4479
2020-03-25 11:00:00,24.62,24.97,24.52,24.87,1137053.709157201,20.1931,20.4802,20.1111,20.3982,1137053.7092
2020-03-25 12:00:00,24.87,25.3,24.85,25.19,911733.2772402188,20.3982,20.7509,20.3818,20.6606,911733.2772
2020-03-25 13:00:00,25.19,25.89,25.16,25.48,859357.7338381713,20.6606,21.2348,20.636,20.8985,859357.7338
2020-03-25 14:00:00,25.49,25.69,25.02,25.67,976035.619127752,20.9067,21.0707,20.5212,21.0543,976035.6191
2020-03-25 15:00:00,25.66,25.76,24.45,24.64,2656764.829617165,21.0461,21.1282,20.0537,20.2095,2656764.8296
2020-03-26 09:30:00,24.67,25.29,24.43,25.19,620011.218622914,20.2341,20.7427,20.0373,20.6606,620011.2186
2020-03-26 10:00:00,25.24,25.61,24.94,25.3,770922.7317346795,20.7017,21.0051,20.4556,20.7509,770922.7317
2020-03-26 11:00:00,25.33,25.79,25.17,25.66,475457.8600476792,20.7755,21.1528,20.6442,21.0461,475457.86
2020-03-26 12:00:00,25.66,25.84,25.36,25.81,552158.1825830879,21.0461,21.1938,20.8001,21.1692,552158.1826
2020-03-26 13:00:00,25.8,26.21,25.51,25.96,648269.5274155098,21.161,21.4972,20.9231,21.2922,648269.5274
2020-03-26 14:00:00,25.97,25.99,25.41,25.85,697203.7582386762,21.3004,21.3168,20.8411,21.202,697203.7582
2020-03-26 15:00:00,25.86,26.38,25.64,26.11,2226121.161127472,21.2102,21.6367,21.0297,21.4152,2226121.1611
2020-03-27 09:30:00,24.95,25.67,24.94,25.43,516652.6433880241,20.4638,21.0543,20.4556,20.8575,516652.6434
2020-03-27 10:00:00,25.39,25.5,24.97,25.09,661657.551535549,20.8247,20.9149,20.4802,20.5786,661657.5515
2020-03-27 11:00:00,25.11,25.58,24.75,24.76,1022463.8900574954,20.595,20.9805,20.2998,20.308,1022463.8901
2020-03-27 12:00:00,24.76,25.32,24.73,25.31,652773.8045154958,20.308,20.7673,20.2834,20.7591,652773.8045
2020-03-27 13:00:00,25.29,25.76,25.14,25.5,745397.5599495162,20.7427,21.1282,20.6196,20.9149,745397.5599
2020-03-27 14:00:00,25.51,25.91,25.34,25.9,935138.1292946292,20.9231,21.2512,20.7837,21.243,935138.1293
2020-03-27 15:00:00,25.9,26.29,25.1,25.33,2303324.919366148,21.243,21.5629,20.5868,20.7755,2303324.9194
2020-03-30 09:30:00,25.45,25.96,25.32,25.65,730680.1290141635,20.8739,21.2922,20.7673,21.0379,730680.129
2020-03-30 10:00:00,25.63,25.83,25.46,25.56,846640.0224372458,21.0215,21.1856,20.8821,20.9641,846640.0224
2020-03-30 11:00:00,25.56,26.28,25.5,26.18,561231.2438648156,20.9641,21.5547,20.9149,21.4726,561231.2439
2020-03-30 12:00:00,26.18,26.53,26.04,26.52,478297.57397279487,21.4726,21.7597,21.3578,21.7515,478297.574
2020-03-30 13:00:00,26.52,26.53,26.16,26.26,771727.6679287618,21.7515,21.7597,21.4562,21.5382,771727.6679
2020-03-30 14:00:00,26.26,26.53,26.16,26.39,818986.1169541439,21.5382,21.7597,21.4562,21.6449,818986.117
2020-03-30 15:00:00,26.4,26.73,26.25,26.53,1725497.1252278783,21.6531,21.9237,21.53,21.7597,1725497.1252
2020-03-31 09:30:00,26.24,26.46,25.84,26.0,789331.0896087505,21.5218,21.7023,21.1938,21.325,789331.0896
2020-03-31 10:00:00,26.01,26.73,26.01,26.65,1534107.418314402,21.3332,21.9237,21.3332,21.8581,1534107.4183
2020-03-31 11:00:00,26.66,26.78,26.57,26.76,1577569.7658112468,21.8663,21.9647,21.7925,21.9483,1577569.7658
2020-03-31 12:00:00,26.76,26.91,26.5,26.66,1705347.076146403,21.9483,22.0714,21.7351,21.8663,1705347.0761
2020-03-31 13:00:00,26.66,26.77,26.44,26.68,1196360.9591922592,21.8663,21.9565,21.6859,21.8827,1196360.9592
2020-03-31 14:00:00,26.68,27.08,26.58,26.95,1407436.5446641424,21.8827,22.2108,21.8007,22.1042,1407436.5447
2020-03-31 15:00:00,26.94,27.01,26.16,26.23,2698995.9332491937,22.096,22.1534,21.4562,21.5136,2698995.9332
2020-04-01 09:30:00,25.08,25.51,25.04,25.23,472006.7311737485,20.5704,20.9231,20.5376,20.6934,472006.7312
2020-04-01 10:00:00,25.24,25.27,24.74,24.84,622290.0014023279,20.7017,20.7263,20.2916,20.3736,622290.0014
2020-04-01 11:00:00,24.83,25.05,24.59,24.66,583244.9866778853,20.3654,20.5458,20.1685,20.2259,583244.9867
2020-04-01 12:00:00,24.65,24.67,24.03,24.04,728399.9439068855,20.2177,20.2341,19.7092,19.7174,728399.9439
2020-04-01 13:00:00,24.03,24.22,23.87,24.22,526519.4222409199,19.7092,19.8651,19.578,19.8651,526519.4222
2020-04-01 14:00:00,24.21,24.3,23.59,23.61,818639.741971673,19.8569,19.9307,19.3483,19.3647,818639.742
2020-04-01 15:00:00,23.62,23.99,23.49,23.87,2151050.343570327,19.3729,19.6764,19.2663,19.578,2151050.3436
2020-04-02 09:30:00,23.8,24.44,23.5,24.39,410657.6917683354,19.5206,20.0455,19.2745,20.0045,410657.6918
2020-04-02 10:00:00,24.39,25.17,24.33,24.73,434202.7766091712,20.0045,20.6442,19.9553,20.2834,434202.7766
2020-04-02 11:00:00,24.73,24.84,24.47,24.78,536024.4005048381,20.2834,20.3736,20.0701,20.3244,536024.4005
2020-04-02 12:00:00,24.79,24.89,24.49,24.64,376182.8635534988,20.3326,20.4146,20.0865,20.2095,376182.8636
2020-04-02 13:00:00,24.65,24.75,24.17,24.33,459478.33403449727,20.2177,20.2998,19.824,19.9553,459478.334
2020-04-02 14:00:00,24.32,24.33,23.93,24.3,403639.0408077409,19.9471,19.9553,19.6272,19.9307,403639.0408
2020-04-02 15:00:00,24.3,24.88,24.07,24.73,1366721.3574533726,19.9307,20.4064,19.742,20.2834,1366721.3575
2020-04-03 09:30:00,24.37,24.57,24.13,24.3,564233.6278221848,19.9881,20.1521,19.7912,19.9307,564233.6278
2020-04-03 10:00:00,24.3,24.53,23.8,23.86,611846.8657972234,19.9307,20.1193,19.5206,19.5698,611846.8658
2020-04-03 11:00:00,23.87,23.94,23.39,23.55,861220.0252419016,19.578,19.6354,19.1843,19.3155,861220.0252
2020-04-03 12:00:00,23.55,23.6,23.1,23.3,762145.5616323097,19.3155,19.3565,18.9464,19.1105,762145.5616
2020-04-03 13:00:00,23.31,23.57,23.26,23.43,709164.2125929042,19.1187,19.3319,19.0777,19.2171,709164.2126
2020-04-03 14:00:00,23.42,23.64,23.28,23.6,591381.2929462909,19.2089,19.3893,19.0941,19.3565,591381.2929
2020-04-03 15:00:00,23.61,23.65,23.14,23.35,1843351.5635955688,19.3647,19.3975,18.9792,19.1515,1843351.5636
2020-04-06 09:30:00,24.33,24.79,24.3,24.76,905694.8534567382,19.9553,20.3326,19.9307,20.308,905694.8535
2020-04-06 10:00:00,24.76,25.1,24.75,25.1,960295.8911793578,20.308,20.5868,20.2998,20.5868,960295.8912
2020-04-06 11:00:00,25.1,25.59,25.02,25.47,769472.7247230402,20.5868,20.9887,20.5212,20.8903,769472.7247
2020-04-06 12:00:00,25.48,25.8,25.47,25.61,563194.5028747722,20.8985,21.161,20.8903,21.0051,563194.5029
2020-04-06 13:00:00,25.62,25.77,25.5,25.75,543309.4937596411,21.0133,21.1364,20.9149,21.1199,543309.4938
2020-04-06 14:00:00,25.75,25.76,25.54,25.73,480926.9387182724,21.1199,21.1282,20.9477,21.1035,480926.9387
2020-04-06 15:00:00,25.73,26.1,25.57,25.91,2272860.7488430794,21.1035,21.407,20.9723,21.2512,2272860.7488
2020-04-07 09:30:00,26.78,27.02,26.5,26.89,852186.2291403731,21.9647,22.1616,21.7351,22.055,852186.2291
2020-04-07 10:00:00,26.91,26.93,25.96,26.09,914825.4101809004,22.0714,22.0878,21.2922,21.3988,914825.4102
2020-04-07 11:00:00,26.07,26.48,25.94,26.29,738119.4783340346,21.3824,21.7187,21.2758,21.5629,738119.4783
2020-04-07 12:00:00,26.29,26.78,26.29,26.64,583094.93759641,21.5629,21.9647,21.5629,21.8499,583094.9376
2020-04-07 13:00:00,26.65,26.67,26.22,26.24,416318.8893563316,21.8581,21.8745,21.5054,21.5218,416318.8894
2020-04-07 14:00:00,26.23,26.26,25.42,25.48,663068.2933669892,21.5136,21.5382,20.8493,20.8985,663068.2934
2020-04-07 15:00:00,25.48,26.17,25.46,25.53,1665592.4835226478,20.8985,21.4644,20.8821,20.9395,1665592.4835
2020-04-08 09:30:00,25.53,26.11,25.37,25.53,805658.3929322676,20.9395,21.4152,20.8083,20.9395,805658.3929
2020-04-08 10:00:00,25.54,26.06,25.54,25.99,683991.0251016688,20.9477,21.3742,20.9477,21.3168,683991.0251
2020-04-08 11:00:00,26.0,26.41,25.88,26.29,509255.3639040808,21.325,21.6613,21.2266,21.5629,509255.3639
2020-04-08 12:00:00,26.29,26.56,26.18,26.22,664292.5255924836,21.5629,21.7843,21.4726,21.5054,664292.5256
2020-04-08 13:00:00,26.23,26.43,26.09,26.19,586255.7846024401,21.5136,21.6777,21.3988,21.4808,586255.7846
2020-04-08 14:00:00,26.19,26.69,26.18,26.66,493991.0251016688,21.4808,21.8909,21.4726,21.8663,493991.0251
2020-04-08 15:00:00,26.66,27.05,26.53,26.81,1892573.271630908,21.8663,22.1862,21.7597,21.9894,1892573.2716
2020-04-09 09:30:00,27.08,28.24,27.08,28.22,984581.40513252,22.2108,23.1622,22.2108,23.1458,984581.4051
2020-04-09 10:00:00,28.23,28.4,27.95,28.1,1560685.7383256203,23.154,23.2935,22.9244,23.0474,1560685.7383
2020-04-09 11:00:00,28.1,28.21,27.83,28.12,754087.7857243024,23.0474,23.1376,22.8259,23.0638,754087.7857
2020-04-09 12:00:00,28.12,28.32,28.03,28.28,692620.950778292,23.0638,23.2278,22.99,23.195,692620.9508
2020-04-09 13:00:00,28.29,28.29,27.78,27.85,1252005.3288458842,23.2032,23.2032,22.7849,22.8424,1252005.3288
2020-04-09 14:00:00,27.85,27.88,27.1,27.27,1153779.2735941664,22.8424,22.867,22.2272,22.3666,1153779.2736
2020-04-09 15:00:00,27.28,28.06,27.23,27.92,3136300.659094096,22.3748,23.0146,22.3338,22.8998,3136300.6591
2020-04-13 09:30:00,27.83,28.29,27.02,27.06,483281.447202356,22.8259,23.2032,22.1616,22.1944,483281.4472
2020-04-13 10:00:00,27.04,27.18,26.71,26.74,543013.6025802833,22.178,22.2928,21.9073,21.9319,543013.6026
2020-04-13 11:00:00,26.73,27.06,26.63,27.0,853732.996774646,21.9237,22.1944,21.8417,22.1452,853732.9968
2020-04-13 12:00:00,27.0,27.25,26.93,26.95,440666.105735521,22.1452,22.3502,22.0878,22.1042,440666.1057
2020-04-13 13:00:00,26.94,26.94,26.58,26.88,562713.5044173328,22.096,22.096,21.8007,22.0468,562713.5044
2020-04-13 14:00:00,26.88,26.95,26.53,26.68,469899.03239377367,22.0468,22.1042,21.7597,21.8827,469899.0324
2020-04-13 15:00:00,26.69,27.08,26.53,26.92,1449705.5111485063,21.8909,22.2108,21.7597,22.0796,1449705.5111
2020-04-14 09:30:00,27.71,27.85,27.48,27.6,554514.0933950358,22.7275,22.8424,22.5389,22.6373,554514.0934
2020-04-14 10:00:00,27.6,27.76,27.38,27.39,664146.683494601,22.6373,22.7685,22.4569,22.4651,664146.6835
2020-04-14 11:00:00,27.38,27.47,27.18,27.28,568650.960594587,22.4569,22.5307,22.2928,22.3748,568650.9606
2020-04-14 12:00:00,27.29,27.59,27.29,27.5,427725.42420417897,22.383,22.6291,22.383,22.5553,427725.4242
2020-04-14 13:00:00,27.5,27.57,27.37,27.51,407388.8655167578,22.5553,22.6127,22.4487,22.5635,407388.8655
2020-04-14 14:00:00,27.5,27.63,27.46,27.52,439401.2060019633,22.5553,22.6619,22.5225,22.5717,439401.206
2020-04-14 15:00:00,27.52,27.91,27.37,27.85,1544967.04529519,22.5717,22.8916,22.4487,22.8424,1544967.0453
2020-04-15 09:30:00,27.22,27.3,26.66,26.82,432721.9183845183,22.3256,22.3912,21.8663,21.9976,432721.9184
2020-04-15 10:00:00,26.83,26.86,26.28,26.32,1465223.6712943488,22.0058,22.0304,21.5547,21.5875,1465223.6713
2020-04-15 11:00:00,26.32,26.63,26.24,26.41,620956.3876034217,21.5875,21.8417,21.5218,21.6613,620956.3876
2020-04-15 12:00:00,26.42,26.63,26.26,26.56,397777.3103351564,21.6695,21.8417,21.5382,21.7843,397777.3103
2020-04-15 13:00:00,26.56,26.84,26.43,26.44,412024.9614359838,21.7843,22.014,21.6777,21.6859,412024.9614
2020-04-15 14:00:00,26.44,26.75,26.44,26.7,383655.8687421119,21.6859,21.9401,21.6859,21.8991,383655.8687
2020-04-15 15:00:00,26.69,26.73,26.28,26.41,2156637.217781517,21.8909,21.9237,21.5547,21.6613,2156637.2178
2020-04-16 09:30:00,26.49,26.83,26.11,26.12,413913.8970691348,21.7269,22.0058,21.4152,21.4234,413913.8971
2020-04-16 10:00:00,26.12,26.21,25.96,26.17,798482.6812508765,21.4234,21.4972,21.2922,21.4644,798482.6813
2020-04-16 11:00:00,26.19,26.31,26.06,26.27,546689.1039124947,21.4808,21.5793,21.3742,21.5464,546689.1039
2020-04-16 12:00:00,26.26,26.33,26.01,26.14,447346.7956808302,21.5382,21.5957,21.3332,21.4398,447346.7957
2020-04-16 13:00:00,26.13,26.3,26.06,26.22,317625.8589258169,21.4316,21.5711,21.3742,21.5054,317625.8589
2020-04-16 14:00:00,26.22,26.37,26.16,26.34,422075.44523909694,21.5054,21.6285,21.4562,21.6039,422075.4452
2020-04-16 15:00:00,26.35,26.62,26.26,26.46,1707547.3285654187,21.6121,21.8335,21.5382,21.7023,1707547.3286
2020-04-17 09:30:00,27.11,27.45,27.1,27.25,1028763.1468237274,22.2354,22.5143,22.2272,22.3502,1028763.1468
2020-04-17 10:00:00,27.25,27.27,26.67,26.98,734000.8413967186,22.3502,22.3666,21.8745,22.1288,734000.8414
2020-04-17 11:00:00,26.98,27.23,26.93,27.15,1185112.8873930725,22.1288,22.3338,22.0878,22.2682,1185112.8874
2020-04-17 12:00:00,27.15,27.4,27.01,27.33,467972.2339082878,22.2682,22.4733,22.1534,22.4159,467972.2339
2020-04-17 13:00:00,27.33,27.39,27.01,27.07,872626.560089749,22.4159,22.4651,22.1534,22.2026,872626.5601
2020-04-17 14:00:00,27.06,27.07,26.9,26.96,631147.1041929603,22.1944,22.2026,22.0632,22.1124,631147.1042
2020-04-17 15:00:00,26.96,27.5,26.94,27.41,1236753.6109942505,22.1124,22.5553,22.096,22.4815,1236753.611
2020-04-20 09:30:00,26.86,26.99,26.48,26.89,881837.0495021737,22.0304,22.137,21.7187,22.055,881837.0495
2020-04-20 10:00:00,26.88,26.89,26.61,26.73,801375.6836348339,22.0468,22.055,21.8253,21.9237,801375.6836
2020-04-20 11:00:00,26.73,26.91,26.6,26.91,832103.491796382,21.9237,22.0714,21.8171,22.0714,832103.4918
2020-04-20 12:00:00,26.91,26.94,26.74,26.87,385347.07614640304,22.0714,22.096,21.9319,22.0386,385347.0761
2020-04-20 13:00:00,26.87,26.87,26.57,26.71,490539.89622773806,22.0386,22.0386,21.7925,21.9073,490539.8962
2020-04-20 14:00:00,26.71,26.74,26.41,26.42,519224.5126910672,21.9073,21.9319,21.6613,21.6695,519224.5127
2020-04-20 15:00:00,26.43,26.63,26.4,26.44,1332142.7569765812,21.6777,21.8417,21.6531,21.6859,1332142.757
2020-04-21 09:30:00,25.91,26.18,25.75,26.04,635846.3048660777,21.2512,21.4726,21.1199,21.3578,635846.3049
2020-04-21 10:00:00,26.04,26.06,25.63,25.74,783703.5478894965,21.3578,21.3742,21.0215,21.1117,783703.5479
2020-04-21 11:00:00,25.73,25.8,25.51,25.6,789489.5526574113,21.1035,21.161,20.9231,20.9969,789489.5527
2020-04-21 12:00:00,25.6,25.64,25.23,25.44,758047.9596129576,20.9969,21.0297,20.6934,20.8657,758047.9596
2020-04-21 13:00:00,25.43,25.48,25.17,25.37,813538.0732015145,20.8575,20.8985,20.6442,20.8083,813538.0732
2020-04-21 14:00:00,25.36,25.67,25.19,25.22,1126272.6125368113,20.8001,21.0543,20.6606,20.6852,1126272.6125
2020-04-21 15:00:00,25.23,25.56,25.12,25.45,2340457.158883747,20.6934,20.9641,20.6032,20.8739,2340457.1589
2020-04-22 09:30:00,26.16,26.16,25.68,25.83,469192.25915018935,21.4562,21.4562,21.0625,21.1856,469192.2592
2020-04-22 10:00:00,25.83,26.25,25.76,26.15,640070.1163932128,21.1856,21.53,21.1282,21.448,640070.1164
2020-04-22 11:00:00,26.14,26.52,26.09,26.49,506973.7764689385,21.4398,21.7515,21.3988,21.7269,506973.7765
2020-04-22 12:00:00,26.49,26.56,26.39,26.46,365836.48857102793,21.7269,21.7843,21.6449,21.7023,365836.4886
2020-04-22 13:00:00,26.46,26.62,26.36,26.48,289361.9408217641,21.7023,21.8335,21.6203,21.7187,289361.9408
2020-04-22 14:00:00,26.49,26.59,26.41,26.53,393737.2037582387,21.7269,21.8089,21.6613,21.7597,393737.2038
2020-04-22 15:00:00,26.54,26.81,26.51,26.53,1372061.4219604544,21.7679,21.9894,21.7433,21.7597,1372061.422
2020-04-23 09:30:00,26.36,26.83,26.36,26.38,469217.5010517459,21.6203,22.0058,21.6203,21.6367,469217.5011
2020-04-23 10:00:00,26.38,26.53,26.23,26.28,707329.9677464592,21.6367,21.7597,21.5136,21.5547,707329.9677
2020-04-23 11:00:00,26.28,26.29,25.95,26.0,652130.1360258028,21.5547,21.5629,21.284,21.325,652130.136
2020-04-23 12:00:00,26.01,26.18,25.64,25.81,738091.4317767494,21.3332,21.4726,21.0297,21.1692,738091.4318
2020-04-23 13:00:00,25.81,25.95,25.74,25.84,561966.063665685,21.1692,21.284,21.1117,21.1938,561966.0637
2020-04-23 14:00:00,25.84,26.14,25.71,26.06,554824.007853036,21.1938,21.4398,21.0871,21.3742,554824.0079
2020-04-23 15:00:00,26.06,26.11,25.88,25.9,1112573.2716309074,21.3742,21.4152,21.2266,21.243,1112573.2716
2020-04-24 09:30:00,26.1,26.12,25.77,25.8,613854.9992988361,21.407,21.4234,21.1364,21.161,613854.9993
2020-04-24 10:00:00,25.8,26.0,25.71,25.76,1584500.0701163933,21.161,21.325,21.0871,21.1282,1584500.0701
2020-04-24 11:00:00,25.76,25.77,25.58,25.64,454884.307951199,21.1282,21.1364,20.9805,21.0297,454884.308
2020-04-24 12:00:00,25.64,25.84,25.6,25.79,439927.0789510588,21.0297,21.1938,20.9969,21.1528,439927.079
2020-04-24 13:00:00,25.79,25.96,25.74,25.96,547651.1008273734,21.1528,21.2922,21.1117,21.2922,547651.1008
2020-04-24 14:00:00,25.97,26.11,25.93,26.09,502814.4720235592,21.3004,21.4152,21.2676,21.3988,502814.472
2020-04-24 15:00:00,26.09,26.31,26.04,26.1,1370729.2104894123,21.3988,21.5793,21.3578,21.407,1370729.2105
2020-04-27 09:30:00,26.37,26.63,26.27,26.46,362629.3647454775,21.6285,21.8417,21.5464,21.7023,362629.3647
2020-04-27 10:00:00,26.47,26.76,26.45,26.67,462580.2832702286,21.7105,21.9483,21.6941,21.8745,462580.2833
2020-04-27 11:00:00,26.67,26.93,26.58,26.92,553522.6475950078,21.8745,22.0878,21.8007,22.0796,553522.6476
2020-04-27 12:00:00,26.92,26.95,26.79,26.88,601515.9164212593,22.0796,22.1042,21.9729,22.0468,601515.9164
2020-04-27 13:00:00,26.88,26.88,26.78,26.85,439322.675641565,22.0468,22.0468,21.9647,22.0222,439322.6756
2020-04-27 14:00:00,26.85,26.96,26.82,26.92,369193.6614780536,22.0222,22.1124,21.9976,22.0796,369193.6615
2020-04-27 15:00:00,26.93,27.07,26.92,26.98,1247909.1291543962,22.0878,22.2026,22.0796,22.1288,1247909.1292
2020-04-28 09:30:00,27.15,27.83,27.15,27.59,766304.866077689,22.2682,22.8259,22.2682,22.6291,766304.8661
2020-04-28 10:00:00,27.59,27.73,27.04,27.06,1745980.9283410462,22.6291,22.7439,22.178,22.1944,1745980.9283
2020-04-28 11:00:00,27.06,27.29,26.97,27.01,688903.3796101529,22.1944,22.383,22.1206,22.1534,688903.3796
2020-04-28 12:00:00,27.02,27.06,26.79,26.92,579513.3922311036,22.1616,22.1944,21.9729,22.0796,579513.3922
2020-04-28 13:00:00,26.92,27.03,26.83,26.96,536686.2992567662,22.0796,22.1698,22.0058,22.1124,536686.2993
2020-04-28 14:00:00,26.96,27.16,26.94,27.1,528305.9879399803,22.1124,22.2764,22.096,22.2272,528305.9879
2020-04-28 15:00:00,27.1,27.21,26.88,26.98,1561501.8931426168,22.2272,22.3174,22.0468,22.1288,1561501.8931
2020-04-29 09:30:00,27.54,27.85,27.45,27.64,599636.797083158,22.5881,22.8424,22.5143,22.6701,599636.7971
2020-04-29 10:00:00,27.65,27.65,27.11,27.33,758851.4934791755,22.6783,22.6783,22.2354,22.4159,758851.4935
2020-04-29 11:00:00,27.33,27.6,27.32,27.57,726198.2891600056,22.4159,22.6373,22.4077,22.6127,726198.2892
2020-04-29 12:00:00,27.57,27.7,27.52,27.65,565258.729490955,22.6127,22.7193,22.5717,22.6783,565258.7295
2020-04-29 13:00:00,27.65,27.72,27.48,27.5,410915.7200953583,22.6783,22.7357,22.5389,22.5553,410915.7201
2020-04-29 14:00:00,27.5,27.53,27.33,27.46,369333.8942644791,22.5553,22.5799,22.4159,22.5225,369333.8943
2020-04-29 15:00:00,27.45,27.58,27.28,27.33,1211246.6694713226,22.5143,22.6209,22.3748,22.4159,1211246.6695
2020-04-30 09:30:00,27.06,27.71,26.51,26.62,470917.1224232226,22.1944,22.7275,21.7433,21.8335,470917.1224
2020-04-30 10:00:00,26.61,26.77,26.43,26.48,513151.0307109802,21.8253,21.9565,21.6777,21.7187,513151.0307
2020-04-30 11:00:00,26.48,26.55,26.26,26.27,518369.0926938719,21.7187,21.7761,21.5382,21.5464,518369.0927
2020-04-30 12:00:00,26.26,26.46,26.15,26.42,490914.31776749407,21.5382,21.7023,21.448,21.6695,490914.3178
2020-04-30 13:00:00,26.41,26.49,26.28,26.33,357854.4383676904,21.6613,21.7269,21.5547,21.5957,357854.4384
2020-04-30 14:00:00,26.34,26.48,26.31,26.42,454687.98205020337,21.6039,21.7187,21.5793,21.6695,454687.9821
2020-04-30 15:00:00,26.42,26.67,26.38,26.43,1396666.6666666667,21.6695,21.8745,21.6367,21.6777,1396666.6667
2020-05-01 09:30:00,26.05,26.28,25.57,25.77,602887.3930725004,21.366,21.5547,20.9723,21.1364,602887.3931
2020-05-01 10:00:00,25.79,25.84,25.66,25.71,677550.1332211471,21.1528,21.1938,21.0461,21.0871,677550.1332
2020-05-01 11:00:00,25.71,25.77,25.45,25.49,612747.1602860749,21.0871,21.1364,20.8739,20.9067,612747.1603
2020-05-01 12:00:00,25.48,25.56,25.44,25.5,469645.2110503436,20.8985,20.9641,20.8657,20.9149,469645.2111
2020-05-01 13:00:00,25.51,25.57,25.31,25.37,549983.1720656289,20.9231,20.9723,20.7591,20.8083,549983.1721
2020-05-01 14:00:00,25.37,25.5,25.32,25.44,472337.68054971256,20.8083,20.9149,20.7673,20.8657,472337.6805
2020-05-01 15:00:00,25.44,25.61,25.33,25.55,1559908.8486888234,20.8657,21.0051,20.7755,20.9559,1559908.8487
2020-05-04 09:30:00,25.52,25.56,25.12,25.22,547227.5978123685,20.9313,20.9641,20.6032,20.6852,547227.5978
2020-05-04 10:00:00,25.23,25.27,24.89,24.89,894539.3352965923,20.6934,20.7263,20.4146,20.4146,894539.3353
2020-05-04 11:00:00,24.89,25.07,24.86,24.99,825811.2466694714,20.4146,20.5622,20.39,20.4966,825811.2467
2020-05-04 12:00:00,24.99,25.06,24.97,24.99,605352.6854578601,20.4966,20.554,20.4802,20.4966,605352.6855
2020-05-04 13:00:00,24.99,25.2,24.89,25.19,594543.5422801852,20.4966,20.6688,20.4146,20.6606,594543.5423
2020-05-04 14:00:00,25.19,25.29,25.16,25.27,510459.9635394756,20.6606,20.7427,20.636,20.7263,510459.9635
2020-05-04 15:00:00,25.27,25.4,25.22,25.28,1625195.6247370637,20.7263,20.8329,20.6852,20.7345,1625195.6247
2020-05-05 09:30:00,25.46,25.9,25.44,25.86,709542.841116253,20.8821,21.243,20.8657,21.2102,709542.8411
2020-05-05 10:00:00,25.87,25.91,25.59,25.68,988118.0760061702,21.2184,21.2512,20.9887,21.0625,988118.076
2020-05-05 11:00:00,25.69,25.97,25.67,25.96,492559.2483522648,21.0707,21.3004,21.0543,21.2922,492559.2484
2020-05-05 12:00:00,25.96,26.04,25.86,25.89,490562.33347356616,21.2922,21.3578,21.2102,21.2348,490562.3335
2020-05-05 13:00:00,25.89,25.94,25.79,25.86,617237.4141074184,21.2348,21.2758,21.1528,21.2102,617237.4141
2020-05-05 14:00:00,25.86,26.04,25.85,25.99,406384.7987659515,21.2102,21.3578,21.202,21.3168,406384.7988
2020-05-05 15:00:00,25.99,25.99,25.57,25.59,1322389.56668069,21.3168,21.3168,20.9723,20.9887,1322389.5667
2020-05-06 09:30:00,25.69,25.71,25.17,25.21,531032.1133080914,21.0707,21.0871,20.6442,20.677,531032.1133
2020-05-06 10:00:00,25.2,25.44,25.08,25.21,690360.3982611134,20.6688,20.8657,20.5704,20.677,690360.3983
2020-05-06 11:00:00,25.21,25.23,24.84,24.89,669618.5668209228,20.677,20.6934,20.3736,20.4146,669618.5668
2020-05-06 12:00:00,24.88,25.02,24.79,24.97,801262.0950778292,20.4064,20.5212,20.3326,20.4802,801262.0951
2020-05-06 13:00:00,24.97,25.11,24.82,25.08,512836.9092693872,20.4802,20.595,20.3572,20.5704,512836.9093
2020-05-06 14:00:00,25.07,25.09,24.86,24.87,574983.8732295611,20.5622,20.5786,20.39,20.3982,574983.8732
2020-05-06 15:00:00,24.87,24.92,24.56,24.58,1674842.238115271,20.3982,20.4392,20.1439,20.1603,1674842.2381
2020-05-07 09:30:00,24.88,25.18,24.77,25.09,561405.1325199832,20.4064,20.6524,20.3162,20.5786,561405.1325
2020-05-07 10:00:00,25.08,25.1,24.82,24.95,1018144.7202355912,20.5704,20.5868,20.3572,20.4638,1018144.7202
2020-05-07 11:00:00,24.96,25.26,24.86,25.16,745780.3954564577,20.472,20.7181,20.39,20.636,745780.3955
2020-05-07 12:00:00,25.17,25.19,25.02,25.19,617004.6276819521,20.6442,20.6606,20.5212,20.6606,617004.6277
2020-05-07 13:00:00,25.19,25.22,25.04,25.06,567308.9328284953,20.6606,20.6852,20.5376,20.554,567308.9328
2020-05-07 14:00:00,25.05,25.14,24.85,25.01,901499.0884868884,20.5458,20.6196,20.3818,20.513,901499.0885
2020-05-07 15:00:00,25.0,25.1,24.92,24.99,2104453.793296873,20.5048,20.5868,20.4392,20.4966,2104453.7933
2020-05-08 09:30:00,25.17,26.23,25.09,26.1,2028322.815874352,20.6442,21.5136,20.5786,21.407,2028322.8159
2020-05-08 10:00:00,26.11,26.33,25.97,25.99,1107165.8953863413,21.4152,21.5957,21.3004,21.3168,1107165.8954
2020-05-08 11:00:00,25.99,26.23,25.89,26.05,812710.6997616043,21.3168,21.5136,21.2348,21.366,812710.6998
2020-05-08 12:00:00,26.04,26.36,26.04,26.22,942295.6107137848,21.3578,21.6203,21.3578,21.5054,942295.6107
2020-05-08 13:00:00,26.23,26.43,26.16,26.37,697927.3594166316,21.5136,21.6777,21.4562,21.6285,697927.3594
2020-05-08 14:00:00,26.38,26.56,26.37,26.55,957008.8346655448,21.6367,21.7843,21.6285,21.7761,957008.8347
2020-05-08 15:00:00,26.56,26.73,26.41,26.7,2714319.1698219045,21.7843,21.9237,21.6613,21.8991,2714319.1698
2020-05-11 09:30:00,26.18,26.33,25.84,25.91,918116.673678306,21.4726,21.5957,21.1938,21.2512,918116.6737
2020-05-11 10:00:00,25.9,26.16,25.86,26.07,1179356.3315103073,21.243,21.4562,21.2102,21.3824,1179356.3315
2020-05-11 11:00:00,26.07,26.34,26.0,26.24,843790.4922170804,21.3824,21.6039,21.325,21.5218,843790.4922
2020-05-11 12:00:00,26.24,26.66,26.19,26.61,807422.5213855,21.5218,21.8663,21.4808,21.8253,807422.5214
2020-05-11 13:00:00,26.61,26.83,26.58,26.75,637646.8938437807,21.8253,22.0058,21.8007,21.9401,637646.8938
2020-05-11 14:00:00,26.75,26.76,26.55,26.67,869089.8892160988,21.9401,21.9483,21.7761,21.8745,869089.8892
2020-05-11 15:00:00,26.68,26.75,26.58,26.58,2112006.7311737486,21.8827,21.9401,21.8007,21.8007,2112006.7312
2020-05-12 09:30:00,26.47,26.78,26.34,26.51,652644.7903519843,21.7105,21.9647,21.6039,21.7433,652644.7904
2020-05-12 10:00:00,26.51,26.64,26.24,26.31,882245.1269106717,21.7433,21.8499,21.5218,21.5793,882245.1269
2020-05-12 11:00:00,26.31,26.46,26.22,26.4,609256.766231945,21.5793,21.7023,21.5054,21.6531,609256.7662
2020-05-12 12:00:00,26.4,26.41,26.19,26.41,791604.2630767074,21.6531,21.6613,21.4808,21.6613,791604.2631
2020-05-12 13:00:00,26.4,26.43,26.21,26.38,674546.3469359137,21.6531,21.6777,21.4972,21.6367,674546.3469
2020-05-12 14:00:00,26.38,26.48,26.25,26.39,729882.2044594026,21.6367,21.7187,21.53,21.6449,729882.2045
2020-05-12 15:00:00,26.38,26.43,26.23,26.26,2701705.2306829337,21.6367,21.6777,21.5136,21.5382,2701705.2307
2020-05-13 09:30:00,26.02,26.16,25.54,25.71,1360538.493899874,21.3414,21.4562,20.9477,21.0871,1360538.4939
2020-05-13 10:00:00,25.72,25.81,25.3,25.33,1490227.1771140094,21.0953,21.1692,20.7509,20.7755,1490227.1771
2020-05-13 11:00:00,25.34,25.44,25.11,25.2,1020682.933669892,20.7837,20.8657,20.595,20.6688,1020682.9337
2020-05-13 12:00:00,25.2,25.31,25.02,25.17,1233923.7133641846,20.6688,20.7591,20.5212,20.6442,1233923.7134
2020-05-13 13:00:00,25.17,25.41,25.06,25.38,930875.052587295,20.6442,20.8411,20.554,20.8165,930875.0526
2020-05-13 14:00:00,25.38,25.49,25.22,25.22,566133.78207825,20.8165,20.9067,20.6852,20.6852,566133.7821
2020-05-13 15:00:00,25.23,25.52,25.23,25.42,1629556.8643948955,20.6934,20.9313,20.6934,20.8493,1629556.8644
2020-05-14 09:30:00,25.17,25.17,24.79,24.89,989614.35983733,20.863,20.863,20.548,20.6309,989614.3598
2020-05-14 10:00:00,24.89,25.56,24.72,25.42,991142.8972093676,20.6309,21.1862,20.49,21.0702,991142.8972
2020-05-14 11:00:00,25.44,25.71,25.13,25.5,1138526.1534146685,21.0868,21.3106,20.8298,21.1365,1138526.1534
2020-05-14 12:00:00,25.51,25.75,25.38,25.74,743167.8586453514,21.1448,21.3437,21.037,21.3354,743167.8586
2020-05-14 13:00:00,25.73,25.92,25.59,25.6,598312.9995793017,21.3271,21.4846,21.2111,21.2194,598312.9996
2020-05-14 14:00:00,25.6,25.71,25.45,25.53,561888.9356331511,21.2194,21.3106,21.0951,21.1614,561888.9356
2020-05-14 15:00:00,25.53,25.76,25.51,25.74,1907970.8315804235,21.1614,21.352,21.1448,21.3354,1907970.8316
2020-05-15 09:30:00,25.36,25.52,25.07,25.33,1231630.9073061282,21.0205,21.1531,20.7801,20.9956,1231630.9073
2020-05-15 10:00:00,25.32,25.6,25.05,25.1,2423503.015004908,20.9873,21.2194,20.7635,20.805,2423503.015
2020-05-15 11:00:00,25.1,25.1,24.78,24.85,1228973.4960033656,20.805,20.805,20.5397,20.5977,1228973.496
2020-05-15 12:00:00,24.84,25.04,24.79,24.89,747519.2820081335,20.5894,20.7552,20.548,20.6309,747519.282
2020-05-15 13:00:00,24.89,25.01,24.8,24.95,469648.0157060721,20.6309,20.7304,20.5563,20.6806,469648.0157
2020-05-15 14:00:00,24.95,25.01,24.67,24.7,1206979.3857803957,20.6806,20.7304,20.4485,20.4734,1206979.3858
2020-05-15 15:00:00,24.7,25.29,24.69,25.16,3014620.6703127194,20.4734,20.9624,20.4651,20.8547,3014620.6703
2020-05-18 09:30:00,25.92,26.52,25.69,26.45,1057186.9303043052,21.4846,21.982,21.294,21.9239,1057186.9303
2020-05-18 10:00:00,26.45,26.56,26.17,26.54,1171103.6320291683,21.9239,22.0151,21.6919,21.9985,1171103.632
2020-05-18 11:00:00,26.54,26.77,26.46,26.71,1013139.8120880662,21.9985,22.1892,21.9322,22.1395,1013139.8121
2020-05-18 12:00:00,26.71,26.9,26.68,26.83,551163.9321273314,22.1395,22.2969,22.1146,22.2389,551163.9321
2020-05-18 13:00:00,26.83,26.95,26.82,26.93,575250.3155237695,22.2389,22.3384,22.2306,22.3218,575250.3155
2020-05-18 14:00:00,26.94,26.98,26.86,26.91,565652.7836208106,22.3301,22.3633,22.2638,22.3052,565652.7836
2020-05-18 15:00:00,26.91,26.96,26.74,26.75,1678521.9464310757,22.3052,22.3467,22.1643,22.1726,1678521.9464
2020-05-19 09:30:00,26.46,26.63,26.36,26.53,717623.0542700883,21.9322,22.0731,21.8493,21.9903,717623.0543
2020-05-19 10:00:00,26.53,26.63,26.36,26.53,852954.7048099847,21.9903,22.0731,21.8493,21.9903,852954.7048
2020-05-19 11:00:00,26.52,26.61,26.31,26.47,614713.22395176,21.982,22.0566,21.8079,21.9405,614713.224
2020-05-19 12:00:00,26.48,26.53,26.36,26.43,346527.8362081055,21.9488,21.9903,21.8493,21.9074,346527.8362
2020-05-19 13:00:00,26.43,26.46,26.35,26.42,401116.25297994673,21.9074,21.9322,21.8411,21.8991,401116.253
2020-05-19 14:00:00,26.41,26.53,26.26,26.31,438702.8467255645,21.8908,21.9903,21.7665,21.8079,438702.8467
2020-05-19 15:00:00,26.28,26.5,26.16,26.19,1209784.041508905,21.783,21.9654,21.6836,21.7084,1209784.0415
2020-05-20 09:30:00,26.33,26.67,26.28,26.5,542482.1203197307,21.8245,22.1063,21.783,21.9654,542482.1203
2020-05-20 10:00:00,26.5,26.72,26.48,26.57,765177.3944748283,21.9654,22.1477,21.9488,22.0234,765177.3945
2020-05-20 11:00:00,26.58,26.68,26.48,26.51,615522.3671294348,22.0317,22.1146,21.9488,21.9737,615522.3671
2020-05-20 12:00:00,26.51,26.54,26.38,26.4,663159.4446781658,21.9737,21.9985,21.8659,21.8825,663159.4447
2020-05-20 13:00:00,26.4,26.51,26.36,26.49,367230.40246809705,21.8825,21.9737,21.8493,21.9571,367230.4025
2020-05-20 14:00:00,26.49,26.6,26.38,26.56,388751.92820081336,21.9571,22.0483,21.8659,22.0151,388751.9282
2020-05-20 15:00:00,26.56,26.58,26.3,26.36,1315341.466834946,22.0151,22.0317,21.7996,21.8493,1315341.4668
2020-05-21 09:30:00,26.23,26.49,26.22,26.41,399422.2409199271,21.7416,21.9571,21.7333,21.8908,399422.2409
2020-05-21 10:00:00,26.41,26.45,26.2,26.26,806806.8994530921,21.8908,21.9239,21.7167,21.7665,806806.8995
2020-05-21 11:00:00,26.25,26.25,26.01,26.16,492789.23012200254,21.7582,21.7582,21.5592,21.6836,492789.2301
2020-05-21 12:00:00,26.16,26.24,26.03,26.1,385421.39952320856,21.6836,21.7499,21.5758,21.6338,385421.3995
2020-05-21 13:00:00,26.12,26.17,26.03,26.05,394411.7234609452,21.6504,21.6919,21.5758,21.5924,394411.7235
2020-05-21 14:00:00,26.04,26.11,26.02,26.03,536216.5194222409,21.5841,21.6421,21.5675,21.5758,536216.5194
2020-05-21 15:00:00,26.04,26.13,25.95,25.99,1008657.9722339084,21.5841,21.6587,21.5095,21.5427,1008657.9722
2020-05-22 09:30:00,25.93,26.09,25.86,25.98,395159.16421259294,21.4929,21.6255,21.4349,21.5344,395159.1642
2020-05-22 10:00:00,25.98,26.23,25.92,26.13,529516.1968868321,21.5344,21.7416,21.4846,21.6587,529516.1969
2020-05-22 11:00:00,26.12,26.16,26.03,26.06,466442.2942083859,21.6504,21.6836,21.5758,21.6007,466442.2942
2020-05-22 12:00:00,26.06,26.2,26.02,26.16,401297.1532744356,21.6007,21.7167,21.5675,21.6836,401297.1533
2020-05-22 13:00:00,26.16,26.2,26.09,26.14,287976.44089188054,21.6836,21.7167,21.6255,21.667,287976.4409
2020-05-22 14:00:00,26.14,26.23,26.14,26.16,285504.1368671996,21.667,21.7416,21.667,21.6836,285504.1369
2020-05-22 15:00:00,26.16,26.3,26.12,26.28,1127670.733417473,21.6836,21.7996,21.6504,21.783,1127670.7334
2020-05-26 09:30:00,26.96,27.06,26.6,26.93,647611.8356471744,22.3467,22.4296,22.0483,22.3218,647611.8356
2020-05-26 10:00:00,26.92,27.16,26.81,27.09,649113.7287897911,22.3135,22.5125,22.2223,22.4544,649113.7288
2020-05-26 11:00:00,27.1,27.18,26.97,26.98,548109.6620389847,22.4627,22.529,22.355,22.3633,548109.662
2020-05-26 12:00:00,26.98,27.15,26.9,27.1,648090.0294488851,22.3633,22.5042,22.2969,22.4627,648090.0294
2020-05-26 13:00:00,27.1,27.2,27.08,27.16,506330.1079792456,22.4627,22.5456,22.4461,22.5125,506330.108
2020-05-26 14:00:00,27.16,27.18,27.1,27.15,645675.2208666387,22.5125,22.529,22.4627,22.5042,645675.2209
2020-05-26 15:00:00,27.15,27.15,26.76,26.81,1928687.4211190576,22.5042,22.5042,22.1809,22.2223,1928687.4211
2020-05-27 09:30:00,27.24,27.48,27.17,27.25,713379.6101528538,22.5788,22.7777,22.5207,22.5871,713379.6102
2020-05-27 10:00:00,27.26,27.3,26.8,26.92,1172766.7928761744,22.5953,22.6285,22.2141,22.3135,1172766.7929
2020-05-27 11:00:00,26.92,26.98,26.67,26.89,968014.3037442154,22.3135,22.3633,22.1063,22.2887,968014.3037
2020-05-27 12:00:00,26.89,26.91,26.71,26.8,783768.0549712523,22.2887,22.3052,22.1395,22.2141,783768.055
2020-05-27 13:00:00,26.81,26.83,26.66,26.72,501346.2347496845,22.2223,22.2389,22.098,22.1477,501346.2347
2020-05-27 14:00:00,26.72,26.93,26.72,26.86,680464.1705230683,22.1477,22.3218,22.1477,22.2638,680464.1705
2020-05-27 15:00:00,26.86,27.06,26.84,27.05,1283762.4456597953,22.2638,22.4296,22.2472,22.4213,1283762.4457
2020-05-28 09:30:00,27.39,27.39,26.99,27.18,615387.7436544665,22.7031,22.7031,22.3715,22.529,615387.7437
2020-05-28 10:00:00,27.17,27.3,27.01,27.28,1126281.0265039967,22.5207,22.6285,22.3881,22.6119,1126281.0265
2020-05-28 11:00:00,27.28,27.33,27.13,27.3,673643.2477913336,22.6119,22.6534,22.4876,22.6285,673643.2478
2020-05-28 12:00:00,27.31,27.46,27.3,27.4,573329.1263497405,22.6368,22.7611,22.6285,22.7114,573329.1263
2020-05-28 13:00:00,27.41,27.45,27.3,27.31,412876.1744495863,22.7197,22.7528,22.6285,22.6368,412876.1744
2020-05-28 14:00:00,27.32,27.46,27.31,27.44,496184.2658813631,22.6451,22.7611,22.6368,22.7445,496184.2659
2020-05-28 15:00:00,27.45,27.6,27.17,27.28,2033696.536250176,22.7528,22.8772,22.5207,22.6119,2033696.5363
2020-05-29 09:30:00,27.32,27.36,26.86,26.98,439798.06478754734,22.6451,22.6782,22.2638,22.3633,439798.0648
2020-05-29 10:00:00,26.98,27.2,26.81,26.85,564824.007853036,22.3633,22.5456,22.2223,22.2555,564824.0079
2020-05-29 11:00:00,26.85,26.95,26.78,26.85,488712.66302061424,22.2555,22.3384,22.1975,22.2555,488712.663
2020-05-29 12:00:00,26.85,27.15,26.85,27.1,1078026.9246949938,22.2555,22.5042,22.2555,22.4627,1078026.9247
2020-05-29 13:00:00,27.1,27.14,27.01,27.13,439213.29406815313,22.4627,22.4959,22.3881,22.4876,439213.2941
2020-05-29 14:00:00,27.13,27.47,27.08,27.43,723933.5296592343,22.4876,22.7694,22.4461,22.7362,723933.5297
2020-05-29 15:00:00,27.43,27.55,27.28,27.3,1612332.0712382556,22.7362,22.8357,22.6119,22.6285,1612332.0712
2020-06-01 09:30:00,27.33,27.53,27.23,27.31,389838.7322956107,22.6534,22.8191,22.5705,22.6368,389838.7323
2020-06-01 10:00:00,27.3,27.54,27.23,27.42,422264.7595007713,22.6285,22.8274,22.5705,22.728,422264.7595
2020-06-01 11:00:00,27.42,27.42,27.23,27.3,583634.8338241482,22.728,22.728,22.5705,22.6285,583634.8338
2020-06-01 12:00:00,27.3,27.4,27.25,27.39,356656.8503716169,22.6285,22.7114,22.5871,22.7031,356656.8504
2020-06-01 13:00:00,27.39,27.73,27.35,27.71,331577.6188472865,22.7031,22.9849,22.6699,22.9683,331577.6188
2020-06-01 14:00:00,27.71,27.78,27.66,27.74,377715.6079091292,22.9683,23.0264,22.9269,22.9932,377715.6079
2020-06-01 15:00:00,27.74,27.78,27.65,27.7,1357251.4373860608,22.9932,23.0264,22.9186,22.96,1357251.4374
2020-06-02 09:30:00,27.8,27.85,27.35,27.54,490266.4422942084,23.0429,23.0844,22.6699,22.8274,490266.4423
2020-06-02 10:00:00,27.53,27.75,27.5,27.73,465861.7304725845,22.8191,23.0015,22.7943,22.9849,465861.7305
2020-06-02 11:00:00,27.72,27.78,27.57,27.67,431748.7028467256,22.9766,23.0264,22.8523,22.9352,431748.7028
2020-06-02 12:00:00,27.67,27.75,27.66,27.75,328761.74449586315,22.9352,23.0015,22.9269,23.0015,328761.7445
2020-06-02 13:00:00,27.75,27.85,27.73,27.81,321229.84153695137,23.0015,23.0844,22.9849,23.0512,321229.8415
2020-06-02 14:00:00,27.81,27.85,27.68,27.76,465938.8585051185,23.0512,23.0844,22.9435,23.0098,465938.8585
2020-06-02 15:00:00,27.76,27.78,27.55,27.77,1369258.1685598094,23.0098,23.0264,22.8357,23.0181,1369258.1686
2020-06-03 09:30:00,27.95,28.32,27.92,28.25,374941.8033936335,23.1673,23.474,23.1424,23.4159,374941.8034
2020-06-03 10:00:00,28.25,28.42,28.13,28.15,863877.4365446642,23.4159,23.5568,23.3165,23.333,863877.4365
2020-06-03 11:00:00,28.15,28.52,28.15,28.46,636474.5477492638,23.333,23.6397,23.333,23.59,636474.5477
2020-06-03 12:00:00,28.46,28.56,28.34,28.35,754396.2978544384,23.59,23.6729,23.4905,23.4988,754396.2979
2020-06-03 13:00:00,28.35,28.39,28.29,28.32,278737.9049221708,23.4988,23.532,23.4491,23.474,278737.9049
2020-06-03 14:00:00,28.31,28.5,28.31,28.43,306593.7456177254,23.4657,23.6232,23.4657,23.5651,306593.7456
2020-06-03 15:00:00,28.42,28.51,28.36,28.46,1354491.6561492078,23.5568,23.6314,23.5071,23.59,1354491.6561
2020-06-04 09:30:00,28.44,28.45,28.1,28.31,508666.38620109385,23.5734,23.5817,23.2916,23.4657,508666.3862
2020-06-04 10:00:00,28.31,28.35,28.03,28.2,541409.3395035759,23.4657,23.4988,23.2336,23.3745,541409.3395
2020-06-04 11:00:00,28.2,28.22,27.9,27.92,491587.4351423363,23.3745,23.3911,23.1258,23.1424,491587.4351
2020-06-04 12:00:00,27.93,28.03,27.78,27.79,505682.2325059599,23.1507,23.2336,23.0264,23.0346,505682.2325
2020-06-04 13:00:00,27.79,27.9,27.69,27.75,788348.057775908,23.0346,23.1258,22.9518,23.0015,788348.0578
2020-06-04 14:00:00,27.76,27.83,27.63,27.65,786293.6474547749,23.0098,23.0678,22.902,22.9186,786293.6475
2020-06-04 15:00:00,27.65,27.82,27.55,27.8,2545369.5133922314,22.9186,23.0595,22.8357,23.0429,2545369.5134
2020-06-05 09:30:00,28.5,28.74,28.17,28.67,629955.1255083439,23.6232,23.8221,23.3496,23.7641,629955.1255
2020-06-05 10:00:00,28.67,29.01,28.63,29.01,655902.3979806479,23.7641,24.0459,23.7309,24.0459,655902.398
2020-06-05 11:00:00,29.02,29.36,29.0,29.26,549188.0521665965,24.0542,24.336,24.0376,24.2531,549188.0522
2020-06-05 12:00:00,29.27,29.29,29.11,29.24,541884.7286495583,24.2614,24.278,24.1288,24.2365,541884.7286
2020-06-05 13:00:00,29.24,29.31,29.07,29.09,680057.4954424344,24.2365,24.2945,24.0956,24.1122,680057.4954
2020-06-05 14:00:00,29.08,29.17,29.02,29.1,681915.5798625719,24.1039,24.1785,24.0542,24.1205,681915.5799
2020-06-05 15:00:00,29.11,29.13,28.71,28.78,1660548.3101949235,24.1288,24.1454,23.7972,23.8552,1660548.3102
2020-06-08 09:30:00,28.94,29.19,28.75,29.09,523442.7149067453,23.9879,24.1951,23.8304,24.1122,523442.7149
2020-06-08 10:00:00,29.1,29.48,29.07,29.45,772163.791894545,24.1205,24.4355,24.0956,24.4106,772163.7919
2020-06-08 11:00:00,29.44,29.64,29.41,29.53,530182.3026223531,24.4023,24.5681,24.3774,24.4769,530182.3026
2020-06-08 12:00:00,29.54,29.59,29.45,29.46,712071.2382555042,24.4852,24.5266,24.4106,24.4189,712071.2383
2020-06-08 13:00:00,29.47,29.62,29.46,29.59,321825.8308792596,24.4272,24.5515,24.4189,24.5266,321825.8309
2020-06-08 14:00:00,29.58,29.63,29.54,29.62,585494.3205721498,24.5183,24.5598,24.4852,24.5515,585494.3206
2020-06-08 15:00:00,29.62,29.92,29.59,29.85,2009005.749544244,24.5515,24.8002,24.5266,24.7421,2009005.7495
2020-06-09 09:30:00,29.35,29.48,29.03,29.08,962482.1203197308,24.3277,24.4355,24.0625,24.1039,962482.1203
2020-06-09 10:00:00,29.08,29.15,28.9,28.99,3639799.467115412,24.1039,24.1619,23.9547,24.0293,3639799.4671
2020-06-09 11:00:00,28.97,29.01,28.84,28.92,677463.1888935633,24.0127,24.0459,23.905,23.9713,677463.1889
2020-06-09 12:00:00,28.92,28.93,28.72,28.86,703589.959332492,23.9713,23.9796,23.8055,23.9216,703589.9593
2020-06-09 13:00:00,28.86,28.95,28.8,28.86,452914.0373019212,23.9216,23.9962,23.8718,23.9216,452914.0373
2020-06-09 14:00:00,28.87,28.87,28.73,28.81,646311.8777170102,23.9298,23.9298,23.8138,23.8801,646311.8777
2020-06-09 15:00:00,28.81,28.92,28.72,28.89,1962107.6987799748,23.8801,23.9713,23.8055,23.9464,1962107.6988
2020-06-10 09:30:00,29.19,29.24,28.86,28.97,842639.1810405273,24.1951,24.2365,23.9216,24.0127,842639.181
2020-06-10 10:00:00,28.97,29.04,28.42,28.52,1418042.3503015006,24.0127,24.0708,23.5568,23.6397,1418042.3503
2020-06-10 11:00:00,28.52,28.6,28.31,28.43,1840625.4382274577,23.6397,23.706,23.4657,23.5651,1840625.4382
2020-06-10 12:00:00,28.43,28.78,28.42,28.76,1446527.8362081056,23.5651,23.8552,23.5568,23.8387,1446527.8362
2020-06-10 13:00:00,28.76,28.89,28.5,28.52,882789.2301220025,23.8387,23.9464,23.6232,23.6397,882789.2301
2020-06-10 14:00:00,28.52,28.92,28.49,28.68,788625.7186930304,23.6397,23.9713,23.6149,23.7724,788625.7187
2020-06-10 15:00:00,28.67,28.88,28.51,28.52,1728425.185808442,23.7641,23.9381,23.6314,23.6397,1728425.1858
2020-06-11 09:30:00,28.07,28.2,27.8,27.8,1706628.8038143318,23.2667,23.3745,23.0429,23.0429,1706628.8038
2020-06-11 10:00:00,27.8,27.8,27.26,27.45,1903941.94362642,23.0429,23.0429,22.5953,22.7528,1903941.9436
2020-06-11 11:00:00,27.45,27.63,27.23,27.35,1299251.156920488,22.7528,22.902,22.5705,22.6699,1299251.1569
2020-06-11 12:00:00,27.34,27.34,27.06,27.1,972267.5641564998,22.6617,22.6617,22.4296,22.4627,972267.5642
2020-06-11 13:00:00,27.12,27.32,26.98,27.08,1009826.1113448323,22.4793,22.6451,22.3633,22.4461,1009826.1113
2020-06-11 14:00:00,27.08,27.1,26.9,26.97,1020513.2519983172,22.4461,22.4627,22.2969,22.355,1020513.252
2020-06-11 15:00:00,26.98,27.21,26.91,27.13,4054596.830739027,22.3633,22.5539,22.3052,22.4876,4054596.8307
2020-06-12 09:30:00,27.55,27.7,27.34,27.46,631445.8000280466,22.8357,22.96,22.6617,22.7611,631445.8
2020-06-12 10:00:00,27.46,27.59,26.99,27.01,1489033.7961015287,22.7611,22.8689,22.3715,22.3881,1489033.7961
2020-06-12 11:00:00,27.01,27.06,26.75,27.06,670698.3592763989,22.3881,22.4296,22.1726,22.4296,670698.3593
2020-06-12 12:00:00,27.06,27.14,26.93,27.06,1095384.9389987378,22.4296,22.4959,22.3218,22.4296,1095384.939
2020-06-12 13:00:00,27.06,27.07,26.69,26.76,1708793.998036741,22.4296,22.4379,22.1229,22.1809,1708793.998
2020-06-12 14:00:00,26.77,27.06,26.74,27.04,893194.5028747722,22.1892,22.4296,22.1643,22.413,893194.5029
2020-06-12 15:00:00,27.05,27.2,26.84,27.02,1388164.3528256908,22.4213,22.5456,22.2472,22.3964,1388164.3528
2020-06-15 09:30:00,26.36,26.49,26.09,26.38,577994.6711541158,21.8493,21.9571,21.6255,21.8659,577994.6712
2020-06-15 10:00:00,26.38,26.83,26.32,26.76,798331.229841537,21.8659,22.2389,21.8162,22.1809,798331.2298
2020-06-15 11:00:00,26.76,27.01,26.74,26.98,908866.9190856824,22.1809,22.3881,22.1643,22.3633,908866.9191
2020-06-15 12:00:00,26.97,27.18,26.93,27.18,711929.6031412145,22.355,22.529,22.3218,22.529,711929.6031
2020-06-15 13:00:00,27.18,27.28,26.9,26.91,369866.77885289583,22.529,22.6119,22.2969,22.3052,369866.7789
2020-06-15 14:00:00,26.91,27.43,26.91,27.15,636440.8918805217,22.3052,22.7362,22.3052,22.5042,636440.8919
2020-06-15 15:00:00,27.16,27.34,27.03,27.32,2302117.5150750247,22.5125,22.6617,22.4047,22.6451,2302117.5151
2020-06-16 09:30:00,28.0,28.35,28.0,28.12,454417.3327724022,23.2087,23.4988,23.2087,23.3082,454417.3328
2020-06-16 10:00:00,28.13,28.32,27.59,27.66,987688.9636797084,23.3165,23.474,22.8689,22.9269,987688.9637
2020-06-16 11:00:00,27.66,28.05,27.5,27.67,482253.5408778573,22.9269,23.2502,22.7943,22.9352,482253.5409
2020-06-16 12:00:00,27.68,27.9,27.55,27.89,373693.7315944468,22.9435,23.1258,22.8357,23.1175,373693.7316
2020-06-16 13:00:00,27.89,28.02,27.71,27.75,301350.4417332772,23.1175,23.2253,22.9683,23.0015,301350.4417
2020-06-16 14:00:00,27.75,27.92,27.68,27.73,519786.8461646333,23.0015,23.1424,22.9435,22.9849,519786.8462
2020-06-16 15:00:00,27.73,27.8,27.25,27.5,2151124.6669471324,22.9849,23.0429,22.5871,22.7943,2151124.6669
2020-06-17 09:30:00,27.58,27.65,27.12,27.15,690757.2570466975,22.8606,22.9186,22.4793,22.5042,690757.257
2020-06-17 10:00:00,27.15,27.3,27.04,27.19,738012.9014163512,22.5042,22.6285,22.413,22.5373,738012.9014
2020-06-17 11:00:00,27.19,27.37,27.13,27.36,407983.4525312018,22.5373,22.6865,22.4876,22.6782,407983.4525
2020-06-17 12:00:00,27.35,27.35,27.21,27.25,230891.880521666,22.6699,22.6699,22.5539,22.5871,230891.8805
2020-06-17 13:00:00,27.25,27.55,27.24,27.5,388778.5724302342,22.5871,22.8357,22.5788,22.7943,388778.5724
2020-06-17 14:00:00,27.5,27.6,27.44,27.45,705867.3397840415,22.7943,22.8772,22.7445,22.7528,705867.3398
2020-06-17 15:00:00,27.45,27.48,27.27,27.42,2016578.3200112188,22.7528,22.7777,22.6036,22.728,2016578.32
2020-06-18 09:30:00,27.2,27.29,27.03,27.16,398680.4094797364,22.5456,22.6202,22.4047,22.5125,398680.4095
2020-06-18 10:00:00,27.18,27.3,27.01,27.23,759022.5774786145,22.529,22.6285,22.3881,22.5705,759022.5775
2020-06-18 11:00:00,27.23,27.24,26.99,27.05,671712.2423222549,22.5705,22.5788,22.3715,22.4213,671712.2423
2020-06-18 12:00:00,27.05,27.1,26.96,27.06,452519.9831720656,22.4213,22.4627,22.3467,22.4296,452519.9832
2020-06-18 13:00:00,27.06,27.1,27.04,27.1,516069.2749964942,22.4296,22.4627,22.413,22.4627,516069.275
2020-06-18 14:00:00,27.09,27.16,27.03,27.08,626367.9708315805,22.4544,22.5125,22.4047,22.4461,626367.9708
2020-06-18 15:00:00,27.08,27.26,26.99,27.24,1313257.6076286635,22.4461,22.5953,22.3715,22.5788,1313257.6076
2020-06-19 09:30:00,27.55,27.68,27.43,27.45,1949326.882625158,22.8357,22.9435,22.7362,22.7528,1949326.8826
2020-06-19 10:00:00,27.45,27.54,27.35,27.38,649558.2667227598,22.7528,22.8274,22.6699,22.6948,649558.2667
2020-06-19 11:00:00,27.38,27.43,27.25,27.38,728153.1342027766,22.6948,22.7362,22.5871,22.6948,728153.1342
2020-06-19 12:00:00,27.38,27.39,27.15,27.24,1506468.938437807,22.6948,22.7031,22.5042,22.5788,1506468.9384
2020-06-19 13:00:00,27.23,27.25,27.09,27.1,1045673.8185387744,22.5705,22.5871,22.4544,22.4627,1045673.8185
2020-06-19 14:00:00,27.1,27.23,27.0,27.2,728791.1933810125,22.4627,22.5705,22.3798,22.5456,728791.1934
2020-06-19 15:00:00,27.19,27.28,26.69,26.77,4637847.42672837,22.5373,22.6119,22.1229,22.1892,4637847.4267
2020-06-22 09:30:00,26.62,26.71,26.42,26.68,708026.9246949938,22.0649,22.1395,21.8991,22.1146,708026.9247
2020-06-22 10:00:00,26.67,26.93,26.61,26.86,483709.1572009536,22.1063,22.3218,22.0566,22.2638,483709.1572
2020-06-22 11:00:00,26.87,26.91,26.82,26.86,393090.7306128173,22.2721,22.3052,22.2306,22.2638,393090.7306
2020-06-22 12:00:00,26.87,26.98,26.83,26.84,339280.6058056374,22.2721,22.3633,22.2389,22.2472,339280.6058
2020-06-22 13:00:00,26.85,26.91,26.83,26.88,423716.16884027486,22.2555,22.3052,22.2389,22.2804,423716.1688
2020-06-22 14:00:00,26.88,26.88,26.77,26.81,361814.6122563456,22.2804,22.2804,22.1892,22.2223,361814.6123
2020-06-22 15:00:00,26.81,26.84,26.71,26.8,1464099.0043472163,22.2223,22.2472,22.1395,22.2141,1464099.0043
2020-06-23 09:30:00,27.09,27.1,26.86,26.88,601745.8981909971,22.4544,22.4627,22.2638,22.2804,601745.8982
2020-06-23 10:00:00,26.88,26.91,26.63,26.71,791189.174028888,22.2804,22.3052,22.0731,22.1395,791189.174
2020-06-23 11:00:00,26.71,26.78,26.58,26.66,694333.193100547,22.1395,22.1975,22.0317,22.098,694333.1931
2020-06-23 12:00:00,26.66,26.73,26.6,26.62,373658.6733978404,22.098,22.156,22.0483,22.0649,373658.6734
2020-06-23 13:00:00,26.62,26.68,26.6,26.65,348035.33866217925,22.0649,22.1146,22.0483,22.0897,348035.3387
2020-06-23 14:00:00,26.64,26.66,26.57,26.66,443165.0539896228,22.0814,22.098,22.0234,22.098,443165.054
2020-06-23 15:00:00,26.65,26.73,26.52,26.57,2528038.143317908,22.0897,22.156,21.982,22.0234,2528038.1433
2020-06-24 09:30:00,26.25,26.4,26.01,26.37,533853.5969709718,21.7582,21.8825,21.5592,21.8576,533853.597
2020-06-24 10:00:00,26.37,26.51,26.21,26.26,1603515.6359556864,21.8576,21.9737,21.725,21.7665,1603515.636
2020-06-24 11:00:00,26.25,26.28,26.0,26.11,807864.2546627402,21.7582,21.783,21.5509,21.6421,807864.2547
2020-06-24 12:00:00,26.1,26.2,26.06,26.18,605868.7421119058,21.6338,21.7167,21.6007,21.7001,605868.7421
2020-06-24 13:00:00,26.18,26.21,25.84,25.96,803156.6400224373,21.7001,21.725,21.4183,21.5178,803156.64
2020-06-24 14:00:00,25.96,26.18,25.91,26.09,666407.2360117796,21.5178,21.7001,21.4763,21.6255,666407.236
2020-06-24 15:00:00,26.09,26.26,25.97,26.01,1916846.1646332915,21.6255,21.7665,21.5261,21.5592,1916846.1646
2020-06-25 09:30:00,25.94,25.94,25.36,25.38,1616132.3797503856,21.5012,21.5012,21.0205,21.037,1616132.3798
2020-06-25 10:00:00,25.38,25.56,25.17,25.19,1582232.5059598936,21.037,21.1862,20.863,20.8796,1582232.506
2020-06-25 11:00:00,25.18,25.2,24.97,25.09,1206858.7855840696,20.8713,20.8878,20.6972,20.7967,1206858.7856
2020-06-25 12:00:00,25.09,25.15,25.0,25.07,923104.75389146,20.7967,20.8464,20.7221,20.7801,923104.7539
2020-06-25 13:00:00,25.07,25.2,25.05,25.19,756515.2152573272,20.7801,20.8878,20.7635,20.8796,756515.2153
2020-06-25 14:00:00,25.19,25.22,25.12,25.14,896341.3266021597,20.8796,20.9044,20.8215,20.8381,896341.3266
2020-06-25 15:00:00,25.14,25.36,25.12,25.25,2803352.965923433,20.8381,21.0205,20.8215,20.9293,2803352.9659
2020-06-26 09:30:00,25.27,25.37,25.14,25.26,625640.1626700322,20.9459,21.0288,20.8381,20.9376,625640.1627
2020-06-26 10:00:00,25.25,25.38,24.83,24.89,944641.705230683,20.9293,21.037,20.5812,20.6309,944641.7052
2020-06-26 11:00:00,24.89,24.95,24.71,24.74,708540.176693311,20.6309,20.6806,20.4817,20.5066,708540.1767
2020-06-26 12:00:00,24.74,24.76,24.62,24.7,793173.4679568083,20.5066,20.5231,20.4071,20.4734,793173.468
2020-06-26 13:00:00,24.69,24.92,24.67,24.89,795359.6970971813,20.4651,20.6558,20.4485,20.6309,795359.6971
2020-06-26 14:00:00,24.89,24.94,24.69,24.74,824205.5812648998,20.6309,20.6723,20.4651,20.5066,824205.5813
2020-06-26 15:00:00,24.74,24.84,24.59,24.76,3287729.631187772,20.5066,20.5894,20.3822,20.5231,3287729.6312
2020-06-29 09:30:00,25.04,25.14,24.8,25.07,483319.3100546908,20.7552,20.8381,20.5563,20.7801,483319.3101
2020-06-29 10:00:00,25.06,25.44,25.06,25.4,750786.7059318469,20.7718,21.0868,20.7718,21.0536,750786.7059
2020-06-29 11:00:00,25.4,25.5,25.34,25.35,546788.6691908569,21.0536,21.1365,21.0039,21.0122,546788.6692
2020-06-29 12:00:00,25.35,25.58,25.34,25.49,491632.3096339925,21.0122,21.2028,21.0039,21.1282,491632.3096
2020-06-29 13:00:00,25.49,25.57,25.49,25.51,408534.5673818539,21.1282,21.1945,21.1282,21.1448,408534.5674
2020-06-29 14:00:00,25.5,25.64,25.48,25.62,690221.5678025523,21.1365,21.2525,21.1199,21.236,690221.5678
2020-06-29 15:00:00,25.62,25.67,25.54,25.66,1485456.457719815,21.236,21.2774,21.1697,21.2691,1485456.4577
2020-06-30 09:30:00,25.46,25.91,25.38,25.67,625326.0412284392,21.1034,21.4763,21.037,21.2774,625326.0412
2020-06-30 10:00:00,25.67,26.02,25.63,26.01,564497.2654606648,21.2774,21.5675,21.2443,21.5592,564497.2655
2020-06-30 11:00:00,26.0,26.07,25.83,25.88,620245.4073762445,21.5509,21.609,21.41,21.4515,620245.4074
2020-06-30 12:00:00,25.87,25.87,25.66,25.66,381437.38606086106,21.4432,21.4432,21.2691,21.2691,381437.3861
2020-06-30 13:00:00,25.66,25.71,25.61,25.69,350605.80563735805,21.2691,21.3106,21.2277,21.294,350605.8056
2020-06-30 14:00:00,25.69,25.77,25.65,25.76,350402.4680970411,21.294,21.3603,21.2608,21.352,350402.4681
2020-06-30 15:00:00,25.76,26.01,25.68,25.88,1460336.5586874213,21.352,21.5592,21.2857,21.4515,1460336.5587
2020-07-01 09:30:00,25.79,26.23,25.7,26.2,674522.5073622214,21.3769,21.7416,21.3023,21.7167,674522.5074
2020-07-01 10:00:00,26.19,26.38,26.07,26.23,852309.6339924275,21.7084,21.8659,21.609,21.7416,852309.634
2020-07-01 11:00:00,26.23,26.35,26.09,26.35,537165.8953863414,21.7416,21.8411,21.6255,21.8411,537165.8954
2020-07-01 12:00:00,26.35,26.6,26.34,26.48,749990.1837049503,21.8411,22.0483,21.8328,21.9488,749990.1837
2020-07-01 13:00:00,26.48,26.52,26.4,26.42,444501.4724442575,21.9488,21.982,21.8825,21.8991,444501.4724
2020-07-01 14:00:00,26.43,26.61,26.39,26.6,646279.6241761324,21.9074,22.0566,21.8742,22.0483,646279.6242
2020-07-01 15:00:00,26.6,26.73,26.56,26.64,2207913.336137989,22.0483,22.156,22.0151,22.0814,2207913.3361
2020-07-02 09:30:00,26.96,27.13,26.76,26.98,585181.601458421,22.3467,22.4876,22.1809,22.3633,585181.6015
2020-07-02 10:00:00,26.98,27.06,26.69,26.7,1099019.772822886,22.3633,22.4296,22.1229,22.1312,1099019.7728
2020-07-02 11:00:00,26.71,27.01,26.68,26.95,432236.7129434862,22.1395,22.3881,22.1146,22.3384,432236.7129
2020-07-02 12:00:00,26.95,26.96,26.83,26.87,323030.4305146543,22.3384,22.3467,22.2389,22.2721,323030.4305
2020-07-02 13:00:00,26.88,27.01,26.83,26.96,445034.3570326743,22.2804,22.3881,22.2389,22.3467,445034.357
2020-07-02 14:00:00,26.96,27.01,26.92,26.93,293679.70831580425,22.3467,22.3881,22.3135,22.3218,293679.7083
2020-07-02 15:00:00,26.93,26.96,26.64,26.73,1511302.7625858926,22.3218,22.3467,22.0814,22.156,1511302.7626
2020-07-06 09:30:00,26.95,27.2,26.94,27.06,373885.8505118497,22.3384,22.5456,22.3301,22.4296,373885.8505
2020-07-06 10:00:00,27.05,27.16,26.57,26.59,419913.0556724162,22.4213,22.5125,22.0234,22.04,419913.0557
2020-07-06 11:00:00,26.59,26.63,26.41,26.46,464146.68349460105,22.04,22.0731,21.8908,21.9322,464146.6835
2020-07-06 12:00:00,26.46,26.52,26.41,26.48,260530.07993268827,21.9322,21.982,21.8908,21.9488,260530.0799
2020-07-06 13:00:00,26.48,26.66,26.47,26.66,238725.2839713925,21.9488,22.098,21.9405,22.098,238725.284
2020-07-06 14:00:00,26.65,26.66,26.5,26.51,291110.6436684897,22.0897,22.098,21.9654,21.9737,291110.6437
2020-07-06 15:00:00,26.51,26.69,26.5,26.67,1052592.904221007,21.9737,22.1229,21.9654,22.1063,1052592.9042
2020-07-07 09:30:00,26.33,26.38,26.04,26.17,580841.3967185528,21.8245,21.8659,21.5841,21.6919,580841.3967
2020-07-07 10:00:00,26.17,26.38,26.16,26.29,681800.588977703,21.6919,21.8659,21.6836,21.7913,681800.589
2020-07-07 11:00:00,26.28,26.41,26.16,26.17,828836.0678726686,21.783,21.8908,21.6836,21.6919,828836.0679
2020-07-07 12:00:00,26.17,26.24,26.14,26.19,843371.1961856682,21.6919,21.7499,21.667,21.7084,843371.1962
2020-07-07 13:00:00,26.19,26.4,26.19,26.38,452215.6780255224,21.7084,21.8825,21.7084,21.8659,452215.678
2020-07-07 14:00:00,26.38,26.4,26.31,26.35,491862.2914037302,21.8659,21.8825,21.8079,21.8411,491862.2914
2020-07-07 15:00:00,26.35,26.44,26.27,26.38,1349632.5900995657,21.8411,21.9157,21.7747,21.8659,1349632.5901
2020-07-08 09:30:00,26.41,26.42,26.16,26.29,445602.2998176974,21.8908,21.8991,21.6836,21.7913,445602.2998
2020-07-08 10:00:00,26.3,26.39,26.14,26.18,446762.024961436,21.7996,21.8742,21.667,21.7001,446762.025
2020-07-08 11:00:00,26.19,26.19,26.04,26.12,798960.8750525874,21.7084,21.7084,21.5841,21.6504,798960.8751
2020-07-08 12:00:00,26.13,26.28,26.1,26.26,551241.0601598654,21.6587,21.783,21.6338,21.7665,551241.0602
2020-07-08 13:00:00,26.26,26.49,26.22,26.46,775662.5999158603,21.7665,21.9571,21.7333,21.9322,775662.5999
2020-07-08 14:00:00,26.47,26.51,26.35,26.42,460963.399242743,21.9405,21.9737,21.8411,21.8991,460963.3992
2020-07-08 15:00:00,26.43,26.58,26.39,26.5,1150842.799046417,21.9074,22.0317,21.8742,21.9654,1150842.799
2020-07-09 09:30:00,26.32,26.41,25.97,26.01,465278.3620810546,21.8162,21.8908,21.5261,21.5592,465278.3621
2020-07-09 10:00:00,26.01,26.1,25.76,25.8,1070584.7707193943,21.5592,21.6338,21.352,21.3852,1070584.7707
2020-07-09 11:00:00,25.8,25.82,25.59,25.81,926147.8053568924,21.3852,21.4017,21.2111,21.3935,926147.8054
2020-07-09 12:00:00,25.81,26.01,25.81,25.99,482500.3505819661,21.3935,21.5592,21.3935,21.5427,482500.3506
2020-07-09 13:00:00,25.99,26.07,25.95,25.96,508831.8608890759,21.5427,21.609,21.5095,21.5178,508831.8609
2020-07-09 14:00:00,25.96,26.19,25.96,26.11,577172.9070256626,21.5178,21.7084,21.5178,21.6421,577172.907
2020-07-09 15:00:00,26.11,26.23,26.03,26.11,2069210.4894124249,21.6421,21.7416,21.5758,21.6421,2069210.4894
2020-07-10 09:30:00,26.19,26.51,26.04,26.37,599399.803674099,21.7084,21.9737,21.5841,21.8576,599399.8037
2020-07-10 10:00:00,26.36,26.55,26.28,26.47,750368.812228299,21.8493,22.0068,21.783,21.9405,750368.8122
2020-07-10 11:00:00,26.46,26.61,26.43,26.56,877939.9803674099,21.9322,22.0566,21.9074,22.0151,877939.9804
2020-07-10 12:00:00,26.56,26.67,26.53,26.66,383514.2336278222,22.0151,22.1063,21.9903,22.098,383514.2336
2020-07-10 13:00:00,26.66,26.68,26.54,26.66,376494.18033936335,22.098,22.1146,21.9985,22.098,376494.1803
2020-07-10 14:00:00,26.67,26.71,26.6,26.69,388240.0785303604,22.1063,22.1395,22.0483,22.1229,388240.0785
2020-07-10 15:00:00,26.7,26.76,26.63,26.66,977299.1165334455,22.1312,22.1809,22.0731,22.098,977299.1165
2020-07-13 09:30:00,26.63,26.79,26.46,26.5,475968.30739026784,22.0731,22.2058,21.9322,21.9654,475968.3074
2020-07-13 10:00:00,26.5,26.81,26.48,26.64,593078.109662039,21.9654,22.2223,21.9488,22.0814,593078.1097
2020-07-13 11:00:00,26.64,26.81,26.62,26.67,486198.2891600056,22.0814,22.2223,22.0649,22.1063,486198.2892
2020-07-13 12:00:00,26.67,26.77,26.63,26.77,369997.1953442715,22.1063,22.1892,22.0731,22.1892,369997.1953
2020-07-13 13:00:00,26.78,26.91,26.76,26.87,327566.9611555182,22.1975,22.3052,22.1809,22.2721,327566.9612
2020-07-13 14:00:00,26.87,26.9,26.78,26.83,462242.32225494325,22.2721,22.2969,22.1975,22.2389,462242.3223
2020-07-13 15:00:00,26.83,26.83,26.5,26.71,1743195.9052026365,22.2389,22.2389,21.9654,22.1395,1743195.9052
2020-07-14 09:30:00,26.68,27.01,26.54,26.95,640183.7049502174,22.1146,22.3881,21.9985,22.3384,640183.705
2020-07-14 10:00:00,26.94,27.13,26.77,27.05,866435.2825690646,22.3301,22.4876,22.1892,22.4213,866435.2826
2020-07-14 11:00:00,27.05,27.15,26.86,26.88,876982.190436124,22.4213,22.5042,22.2638,22.2804,876982.1904
2020-07-14 12:00:00,26.88,26.88,26.71,26.72,977315.9444678166,22.2804,22.2804,22.1395,22.1477,977315.9445
2020-07-14 13:00:00,26.72,26.76,26.61,26.67,712493.3389426448,22.1477,22.1809,22.0566,22.1063,712493.3389
2020-07-14 14:00:00,26.67,26.93,26.63,26.93,691751.5075024541,22.1063,22.3218,22.0731,22.3218,691751.5075
2020-07-14 15:00:00,26.92,27.12,26.86,27.01,2178600.476791474,22.3135,22.4793,22.2638,22.3881,2178600.4768
2020-07-15 09:30:00,27.17,27.37,27.03,27.17,485784.6024400505,22.5207,22.6865,22.4047,22.5207,485784.6024
2020-07-15 10:00:00,27.18,27.52,27.1,27.37,823211.3308091433,22.529,22.8108,22.4627,22.6865,823211.3308
2020-07-15 11:00:00,27.38,27.39,27.2,27.23,1044380.8722479315,22.6948,22.7031,22.5456,22.5705,1044380.8722
2020-07-15 12:00:00,27.22,27.26,27.16,27.24,552313.8409760202,22.5622,22.5953,22.5125,22.5788,552313.841
2020-07-15 13:00:00,27.24,27.31,27.18,27.21,501454.2139952321,22.5788,22.6368,22.529,22.5539,501454.214
2020-07-15 14:00:00,27.2,27.28,27.15,27.16,545305.0063104754,22.5456,22.6119,22.5042,22.5125,545305.0063
2020-07-15 15:00:00,27.16,27.27,27.1,27.13,1225908.007292105,22.5125,22.6036,22.4627,22.4876,1225908.0073
2020-07-16 09:30:00,27.16,27.25,26.97,27.15,349389.98737904924,22.5125,22.5871,22.355,22.5042,349389.9874
2020-07-16 10:00:00,27.15,27.38,27.15,27.36,642358.7154676764,22.5042,22.6948,22.5042,22.6782,642358.7155
2020-07-16 11:00:00,27.36,27.4,27.23,27.28,641560.7909129155,22.6782,22.7114,22.5705,22.6119,641560.7909
2020-07-16 12:00:00,27.28,27.34,27.24,27.25,344518.30037862854,22.6119,22.6617,22.5788,22.5871,344518.3004
2020-07-16 13:00:00,27.25,27.29,27.11,27.14,388265.320431917,22.5871,22.6202,22.471,22.4959,388265.3204
2020-07-16 14:00:00,27.13,27.17,27.05,27.08,625436.8251297154,22.4876,22.5207,22.4213,22.4461,625436.8251
2020-07-16 15:00:00,27.08,27.22,27.04,27.13,1615094.6571308372,22.4461,22.5622,22.413,22.4876,1615094.6571
2020-07-17 09:30:00,27.56,27.86,27.38,27.75,1511319.5905202636,22.844,23.0927,22.6948,23.0015,1511319.5905
2020-07-17 10:00:00,27.74,27.78,27.47,27.7,1102811.6673678306,22.9932,23.0264,22.7694,22.96,1102811.6674
2020-07-17 11:00:00,27.7,27.8,27.58,27.8,675620.5300799328,22.96,23.0429,22.8606,23.0429,675620.5301
2020-07-17 12:00:00,27.8,27.88,27.74,27.8,687339.7840415089,23.0429,23.1092,22.9932,23.0429,687339.784
2020-07-17 13:00:00,27.8,27.87,27.75,27.87,526436.684896929,23.0429,23.101,23.0015,23.101,526436.6849
2020-07-17 14:00:00,27.87,28.01,27.83,28.0,855156.3595568645,23.101,23.217,23.0678,23.2087,855156.3596
2020-07-17 15:00:00,28.0,28.18,27.97,28.09,2288019.9130556723,23.2087,23.3579,23.1838,23.2833,2288019.9131
2020-07-20 09:30:00,27.87,27.99,27.49,27.55,858420.9788248492,23.101,23.2004,22.786,22.8357,858420.9788
2020-07-20 10:00:00,27.56,27.68,27.36,27.38,815888.3747020054,22.844,22.9435,22.6782,22.6948,815888.3747
2020-07-20 11:00:00,27.37,27.4,27.21,27.23,658937.035478895,22.6865,22.7114,22.5539,22.5705,658937.0355
2020-07-20 12:00:00,27.24,27.3,27.18,27.28,472936.47454774927,22.5788,22.6285,22.529,22.6119,472936.4745
2020-07-20 13:00:00,27.27,27.5,27.25,27.5,602473.7063525453,22.6036,22.7943,22.5871,22.7943,602473.7064
2020-07-20 14:00:00,27.5,27.52,27.34,27.39,480715.1872107699,22.7943,22.8108,22.6617,22.7031,480715.1872
2020-07-20 15:00:00,27.38,27.48,27.31,27.33,1633738.606086103,22.6948,22.7777,22.6368,22.6534,1633738.6061
2020-07-21 09:30:00,27.43,27.6,27.2,27.52,728923.0122002525,22.7362,22.8772,22.5456,22.8108,728923.0122
2020-07-21 10:00:00,27.51,27.75,27.47,27.62,798411.1625297995,22.8026,23.0015,22.7694,22.8937,798411.1625
2020-07-21 11:00:00,27.62,27.67,27.44,27.56,550997.0551114851,22.8937,22.9352,22.7445,22.844,550997.0551
2020-07-21 12:00:00,27.56,27.64,27.46,27.63,798231.6645631749,22.844,22.9103,22.7611,22.902,798231.6646
2020-07-21 13:00:00,27.63,27.75,27.63,27.74,888057.7759080073,22.902,23.0015,22.902,22.9932,888057.7759
2020-07-21 14:00:00,27.74,27.75,27.58,27.58,1040455.7565558827,22.9932,23.0015,22.8606,22.8606,1040455.7566
2020-07-21 15:00:00,27.59,27.66,27.51,27.63,2944357.0326742395,22.8689,22.9269,22.8026,22.902,2944357.0327
2020-07-22 09:30:00,27.28,27.5,26.98,27.34,851884.7286495583,22.6119,22.7943,22.3633,22.6617,851884.7286
2020-07-22 10:00:00,27.34,27.73,27.26,27.6,1704690.786705932,22.6617,22.9849,22.5953,22.8772,1704690.7867
2020-07-22 11:00:00,27.6,27.77,27.56,27.7,2651532.7443556306,22.8772,23.0181,22.844,22.96,2651532.7444
2020-07-22 12:00:00,27.7,27.74,27.58,27.66,1571654.7468798205,22.96,22.9932,22.8606,22.9269,1571654.7469
2020-07-22 13:00:00,27.67,27.76,27.55,27.64,1273188.8935633153,22.9352,23.0098,22.8357,22.9103,1273188.8936
2020-07-22 14:00:00,27.64,27.83,27.63,27.8,1097397.2794839437,22.9103,23.0678,22.902,23.0429,1097397.2795
2020-07-22 15:00:00,27.8,27.83,27.62,27.8,2587015.846304866,23.0429,23.0678,22.8937,23.0429,2587015.8463
2020-07-23 09:30:00,27.85,28.02,27.62,27.68,447527.6959753191,23.0844,23.2253,22.8937,22.9435,447527.696
2020-07-23 10:00:00,27.68,27.75,27.55,27.59,1314814.1915579864,22.9435,23.0015,22.8357,22.8689,1314814.1916
2020-07-23 11:00:00,27.59,27.75,27.57,27.69,1245045.5756555884,22.8689,23.0015,22.8523,22.9518,1245045.5757
2020-07-23 12:00:00,27.68,27.81,27.68,27.75,917252.8397139251,22.9435,23.0512,22.9435,23.0015,917252.8397
2020-07-23 13:00:00,27.75,27.78,27.65,27.68,548364.8857102791,23.0015,23.0264,22.9186,22.9435,548364.8857
2020-07-23 14:00:00,27.68,27.7,27.46,27.5,667824.9894825411,22.9435,22.96,22.7611,22.7943,667824.9895
2020-07-23 15:00:00,27.5,27.59,27.4,27.57,1417773.1033515637,22.7943,22.8689,22.7114,22.8523,1417773.1034
2020-07-24 09:30:00,27.48,27.76,27.43,27.43,805585.4718833263,22.7777,23.0098,22.7362,22.7362,805585.4719
2020-07-24 10:00:00,27.43,27.52,27.13,27.18,884529.5190015426,22.7362,22.8108,22.4876,22.529,884529.519
2020-07-24 11:00:00,27.17,27.3,26.92,26.95,696630.2061421961,22.5207,22.6285,22.3135,22.3384,696630.2061
2020-07-24 12:00:00,26.96,27.1,26.88,26.95,542668.6299256766,22.3467,22.4627,22.2804,22.3384,542668.6299
2020-07-24 13:00:00,26.94,26.94,26.74,26.84,601147.1041929603,22.3301,22.3301,22.1643,22.2472,601147.1042
2020-07-24 14:00:00,26.84,26.88,26.81,26.86,431630.9073061282,22.2472,22.2804,22.2223,22.2638,431630.9073
2020-07-24 15:00:00,26.86,27.0,26.8,26.94,1632564.8576637218,22.2638,22.3798,22.2141,22.3301,1632564.8577
2020-07-27 09:30:00,27.01,27.1,26.6,26.76,981601.4584209787,22.3881,22.4627,22.0483,22.1809,981601.4584
2020-07-27 10:00:00,26.76,26.76,26.41,26.55,1122016.5474687982,22.1809,22.1809,21.8908,22.0068,1122016.5475
2020-07-27 11:00:00,26.55,26.66,26.51,26.58,518568.223250596,22.0068,22.098,21.9737,22.0317,518568.2233
2020-07-27 12:00:00,26.58,26.66,26.55,26.61,465175.992146964,22.0317,22.098,22.0068,22.0566,465175.9921
2020-07-27 13:00:00,26.61,26.78,26.58,26.74,548843.07951199,22.0566,22.1975,22.0317,22.1643,548843.0795
2020-07-27 14:00:00,26.74,26.76,26.59,26.61,569615.7621651943,22.1643,22.1809,22.04,22.0566,569615.7622
2020-07-27 15:00:00,26.61,26.82,26.61,26.8,1853460.9451689809,22.0566,22.2306,22.0566,22.2141,1853460.9452
2020-07-28 09:30:00,26.7,27.1,26.68,27.03,1041717.851633712,22.1312,22.4627,22.1146,22.4047,1041717.8516
2020-07-28 10:00:00,27.02,27.35,26.99,27.3,1598370.4950217362,22.3964,22.6699,22.3715,22.6285,1598370.495
2020-07-28 11:00:00,27.3,27.52,27.3,27.35,718966.4843640444,22.6285,22.8108,22.6285,22.6699,718966.4844
2020-07-28 12:00:00,27.34,27.35,27.12,27.14,1111256.4857663722,22.6617,22.6699,22.4793,22.4959,1111256.4858
2020-07-28 13:00:00,27.13,27.23,27.1,27.19,619061.8426588137,22.4876,22.5705,22.4627,22.5373,619061.8427
2020-07-28 14:00:00,27.2,27.25,27.11,27.19,1305727.106997616,22.5456,22.5871,22.471,22.5373,1305727.107
2020-07-28 15:00:00,27.19,27.22,26.9,27.08,1710472.5844902538,22.5373,22.5622,22.2969,22.4461,1710472.5845
2020-07-29 09:30:00,27.11,27.25,26.96,27.13,415770.579161408,22.471,22.5871,22.3467,22.4876,415770.5792
2020-07-29 10:00:00,27.14,27.15,26.97,27.09,499800.8694432759,22.4959,22.5042,22.355,22.4544,499800.8694
2020-07-29 11:00:00,27.09,27.2,27.03,27.09,1044450.9886411444,22.4544,22.5456,22.4047,22.4544,1044450.9886
2020-07-29 12:00:00,27.1,27.18,27.08,27.15,516628.8038143318,22.4627,22.529,22.4461,22.5042,516628.8038
2020-07-29 13:00:00,27.15,27.19,27.08,27.13,409298.8360678727,22.5042,22.5373,22.4461,22.4876,409298.8361
2020-07-29 14:00:00,27.13,27.31,27.12,27.29,862677.0438928622,22.4876,22.6368,22.4793,22.6202,862677.0439
2020-07-29 15:00:00,27.28,27.5,27.25,27.5,2243069.6956948536,22.6119,22.7943,22.5871,22.7943,2243069.6957
2020-07-30 09:30:00,27.13,27.24,26.83,26.86,582395.175992147,22.4876,22.5788,22.2389,22.2638,582395.176
2020-07-30 10:00:00,26.85,27.19,26.78,27.18,599433.4595428412,22.2555,22.5373,22.1975,22.529,599433.4595
2020-07-30 11:00:00,27.18,27.25,26.96,27.05,543554.9011358856,22.529,22.5871,22.3467,22.4213,543554.9011
2020-07-30 12:00:00,27.05,27.31,27.01,27.3,423805.9178235872,22.4213,22.6368,22.3881,22.6285,423805.9178
2020-07-30 13:00:00,27.3,27.33,27.19,27.26,359548.45042771,22.6285,22.6534,22.5373,22.5953,359548.4504
2020-07-30 14:00:00,27.26,27.37,27.23,27.37,665992.1469639603,22.5953,22.6865,22.5705,22.6865,665992.147
2020-07-30 15:00:00,27.37,27.45,27.36,27.43,1462395.175992147,22.6865,22.7528,22.6782,22.7362,1462395.176
2020-07-31 09:30:00,27.32,27.53,27.15,27.29,508286.3553498808,22.6451,22.8191,22.5042,22.6202,508286.3553
2020-07-31 10:00:00,27.3,27.41,27.11,27.21,626027.2051605666,22.6285,22.7197,22.471,22.5539,626027.2052
2020-07-31 11:00:00,27.22,27.28,27.13,27.25,646482.9617164494,22.5622,22.6119,22.4876,22.5871,646482.9617
2020-07-31 12:00:00,27.25,27.27,27.14,27.17,609622.7738045155,22.5871,22.6036,22.4959,22.5207,609622.7738
2020-07-31 13:00:00,27.18,27.28,27.15,27.19,994627.6819520404,22.529,22.6119,22.5042,22.5373,994627.682
2020-07-31 14:00:00,27.18,27.22,27.06,27.19,666369.3731594447,22.529,22.5622,22.4296,22.5373,666369.3732
2020-07-31 15:00:00,27.2,27.55,27.17,27.53,2421068.573832562,22.5456,22.8357,22.5207,22.8191,2421068.5738
2020-08-03 09:30:00,27.37,27.42,26.88,27.02,694724.442574674,22.6865,22.728,22.2804,22.3964,694724.4426
2020-08-03 10:00:00,27.01,27.28,26.98,27.03,712744.3556303465,22.3881,22.6119,22.3633,22.4047,712744.3556
2020-08-03 11:00:00,27.03,27.24,27.02,27.13,648676.2024961436,22.4047,22.5788,22.3964,22.4876,648676.2025
2020-08-03 12:00:00,27.13,27.18,27.02,27.17,642261.9548450428,22.4876,22.529,22.3964,22.5207,642261.9548
2020-08-03 13:00:00,27.16,27.18,27.03,27.16,504944.608049362,22.5125,22.529,22.4047,22.5125,504944.608
2020-08-03 14:00:00,27.16,27.22,27.08,27.13,628343.8507923153,22.5125,22.5622,22.4461,22.4876,628343.8508
2020-08-03 15:00:00,27.13,27.16,27.05,27.09,1304585.6121161128,22.4876,22.5125,22.4213,22.4544,1304585.6121
2020-08-04 09:30:00,26.76,27.44,26.63,27.4,1164132.6602159585,22.1809,22.7445,22.0731,22.7114,1164132.6602
2020-08-04 10:00:00,27.41,27.41,26.93,27.06,1595225.073622213,22.7197,22.7197,22.3218,22.4296,1595225.0736
2020-08-04 11:00:00,27.06,27.7,27.04,27.65,1104668.3494601038,22.4296,22.96,22.413,22.9186,1104668.3495
2020-08-04 12:00:00,27.65,27.76,27.49,27.61,806769.0366007573,22.9186,23.0098,22.786,22.8854,806769.0366
2020-08-04 13:00:00,27.61,27.65,27.39,27.43,599023.9798064788,22.8854,22.9186,22.7031,22.7362,599023.9798
2020-08-04 14:00:00,27.43,27.59,27.4,27.49,652919.6466133782,22.7362,22.8689,22.7114,22.786,652919.6466
2020-08-04 15:00:00,27.49,27.67,27.38,27.63,1785244.7062123124,22.786,22.9352,22.6948,22.902,1785244.7062
2020-08-05 09:30:00,27.59,27.75,27.24,27.28,759604.5435422802,22.8689,23.0015,22.5788,22.6119,759604.5435
2020-08-05 10:00:00,27.28,27.34,27.02,27.03,879190.8568223251,22.6119,22.6617,22.3964,22.4047,879190.8568
2020-08-05 11:00:00,27.03,27.07,26.76,26.76,677042.490534287,22.4047,22.4379,22.1809,22.1809,677042.4905
2020-08-05 12:00:00,26.76,26.96,26.75,26.83,640841.3967185528,22.1809,22.3467,22.1726,22.2389,640841.3967
2020-08-05 13:00:00,26.83,26.97,26.83,26.96,422187.6314682373,22.2389,22.355,22.2389,22.3467,422187.6315
2020-08-05 14:00:00,26.96,27.06,26.93,27.04,579761.6042630767,22.3467,22.4296,22.3218,22.413,579761.6043
2020-08-05 15:00:00,27.04,27.14,26.86,26.91,1723977.0018230262,22.413,22.4959,22.2638,22.3052,1723977.0018
2020-08-06 09:30:00,26.88,26.88,26.63,26.81,544909.5498527556,22.2804,22.2804,22.0731,22.2223,544909.5499
2020-08-06 10:00:00,26.81,27.06,26.79,27.01,890231.3840976021,22.2223,22.4296,22.2058,22.3881,890231.3841
2020-08-06 11:00:00,27.01,27.02,26.76,26.86,544542.1399523208,22.3881,22.3964,22.1809,22.2638,544542.14
2020-08-06 12:00:00,26.85,26.96,26.85,26.93,415257.3271630908,22.2555,22.3467,22.2555,22.3218,415257.3272
2020-08-06 13:00:00,26.92,27.01,26.88,26.99,318925.81685598096,22.3135,22.3881,22.2804,22.3715,318925.8169
2020-08-06 14:00:00,26.98,27.03,26.98,27.02,509234.328986117,22.3633,22.4047,22.3633,22.3964,509234.329
2020-08-06 15:00:00,27.02,27.05,26.89,27.03,1653266.0215958492,22.3964,22.4213,22.2887,22.4047,1653266.0216
2020-08-07 09:30:00,27.03,27.26,26.91,27.21,562193.2407796943,22.4047,22.5953,22.3052,22.5539,562193.2408
2020-08-07 10:00:00,27.2,27.43,27.2,27.4,934292.5255924836,22.5456,22.7362,22.5456,22.7114,934292.5256
2020-08-07 11:00:00,27.4,27.6,27.38,27.59,595313.420277661,22.7114,22.8772,22.6948,22.8689,595313.4203
2020-08-07 12:00:00,27.59,27.66,27.53,27.63,386666.6666666667,22.8689,22.9269,22.8191,22.902,386666.6667
2020-08-07 13:00:00,27.64,27.71,27.54,27.56,466888.2344692189,22.9103,22.9683,22.8274,22.844,466888.2345
2020-08-07 14:00:00,27.56,27.63,27.51,27.6,454985.2755574253,22.844,22.902,22.8026,22.8772,454985.2756
2020-08-07 15:00:00,27.59,27.85,27.59,27.76,2042985.5560229984,22.8689,23.0844,22.8689,23.0098,2042985.556
2020-08-10 09:30:00,27.77,27.86,27.66,27.75,571696.8167157482,23.0181,23.0927,22.9269,23.0015,571696.8167
2020-08-10 10:00:00,27.75,28.02,27.06,27.08,2985386.3413266023,23.0015,23.2253,22.4296,22.4461,2985386.3413
2020-08-10 11:00:00,27.08,27.4,27.08,27.39,1900537.0915720093,22.4461,22.7114,22.4461,22.7031,1900537.0916
2020-08-10 12:00:00,27.39,27.4,27.29,27.31,563146.8237273875,22.7031,22.7114,22.6202,22.6368,563146.8237
2020-08-10 13:00:00,27.31,27.39,27.21,27.37,638454.6346935914,22.6368,22.7031,22.5539,22.6865,638454.6347
2020-08-10 14:00:00,27.38,27.43,27.35,27.39,536194.0821764129,22.6948,22.7362,22.6699,22.7031,536194.0822
2020-08-10 15:00:00,27.39,27.4,27.22,27.32,1802839.713925116,22.7031,22.7114,22.5622,22.6451,1802839.7139
2020-08-11 09:30:00,27.48,27.63,27.26,27.27,1152224.091992708,22.7777,22.902,22.5953,22.6036,1152224.092
2020-08-11 10:00:00,27.26,27.27,26.99,27.08,1406704.5295190015,22.5953,22.6036,22.3715,22.4461,1406704.5295
2020-08-11 11:00:00,27.08,27.13,26.9,27.1,908854.298134904,22.4461,22.4876,22.2969,22.4627,908854.2981
2020-08-11 12:00:00,27.1,27.11,26.98,27.0,524107.41831440193,22.4627,22.471,22.3633,22.3798,524107.4183
2020-08-11 13:00:00,27.0,27.04,26.96,27.0,540321.1330809144,22.3798,22.413,22.3467,22.3798,540321.1331
2020-08-11 14:00:00,27.01,27.14,26.95,27.13,775370.9157200954,22.3881,22.4959,22.3384,22.4876,775370.9157
2020-08-11 15:00:00,27.13,27.25,26.96,27.04,2018332.6321694013,22.4876,22.5871,22.3467,22.413,2018332.6322
2020-08-12 09:30:00,27.08,27.41,27.03,27.41,941975.8799607347,22.4461,22.7197,22.4047,22.7197,941975.88
2020-08-12 10:00:00,27.4,27.66,27.4,27.53,886358.1545365307,22.7114,22.9269,22.7114,22.8191,886358.1545
2020-08-12 11:00:00,27.53,27.7,27.48,27.63,692410.6015986538,22.8191,22.96,22.7777,22.902,692410.6016
2020-08-12 12:00:00,27.63,27.76,27.59,27.61,397649.6984995092,22.902,23.0098,22.8689,22.8854,397649.6985
2020-08-12 13:00:00,27.61,27.69,27.55,27.68,451591.64212592907,22.8854,22.9518,22.8357,22.9435,451591.6421
2020-08-12 14:00:00,27.67,27.75,27.65,27.72,583554.9011358856,22.9352,23.0015,22.9186,22.9766,583554.9011
2020-08-12 15:00:00,27.72,27.73,27.59,27.6,1295382.1343430094,22.9766,22.9849,22.8689,22.8772,1295382.1343
2020-08-13 09:30:00,27.21,27.25,26.99,27.23,489793.85780395457,22.7813,22.8148,22.5971,22.798,489793.8578
2020-08-13 10:00:00,27.22,27.29,27.13,27.23,402468.0970410882,22.7896,22.8483,22.7143,22.798,402468.097
2020-08-13 11:00:00,27.23,27.23,27.08,27.08,396843.3599775628,22.798,22.798,22.6724,22.6724,396843.36
2020-08-13 12:00:00,27.08,27.1,26.91,27.1,458739.3072500351,22.6724,22.6892,22.5301,22.6892,458739.3073
2020-08-13 13:00:00,27.1,27.2,27.06,27.11,495499.9298836068,22.6892,22.7729,22.6557,22.6976,495499.9299
2020-08-13 14:00:00,27.11,27.17,27.02,27.05,571678.5864535129,22.6976,22.7478,22.6222,22.6473,571678.5865
2020-08-13 15:00:00,27.05,27.09,26.98,27.06,1554445.3793296877,22.6473,22.6808,22.5887,22.6557,1554445.3793
2020-08-14 09:30:00,26.92,27.07,26.78,26.99,558129.2946290843,22.5385,22.6641,22.4213,22.5971,558129.2946
2020-08-14 10:00:00,27.0,27.11,26.93,26.97,563798.9061842659,22.6055,22.6976,22.5469,22.5803,563798.9062
2020-08-14 11:00:00,26.97,27.02,26.89,27.02,329660.6366568504,22.5803,22.6222,22.5134,22.6222,329660.6367
2020-08-14 12:00:00,27.02,27.03,26.91,26.96,258723.88164352824,22.6222,22.6306,22.5301,22.572,258723.8816
2020-08-14 13:00:00,26.95,27.1,26.95,27.08,276919.0856822325,22.5636,22.6892,22.5636,22.6724,276919.0857
2020-08-14 14:00:00,27.08,27.11,27.04,27.08,743477.7731033516,22.6724,22.6976,22.6389,22.6724,743477.7731
2020-08-14 15:00:00,27.07,27.08,26.95,27.05,877851.6337119619,22.6641,22.6724,22.5636,22.6473,877851.6337
2020-08-17 09:30:00,26.88,26.9,26.49,26.57,830117.7955405974,22.505,22.5217,22.1785,22.2454,830117.7955
2020-08-17 10:00:00,26.57,26.81,26.55,26.71,926182.8635534988,22.2454,22.4464,22.2287,22.3627,926182.8636
2020-08-17 11:00:00,26.7,26.85,26.68,26.7,516041.2284392091,22.3543,22.4799,22.3375,22.3543,516041.2284
2020-08-17 12:00:00,26.7,26.78,26.58,26.73,455944.4678165756,22.3543,22.4213,22.2538,22.3794,455944.4678
2020-08-17 13:00:00,26.73,26.73,26.58,26.67,388168.5598092834,22.3794,22.3794,22.2538,22.3292,388168.5598
2020-08-17 14:00:00,26.67,26.7,26.59,26.6,453048.6607768897,22.3292,22.3543,22.2622,22.2706,453048.6608
2020-08-17 15:00:00,26.6,26.7,26.59,26.63,1272845.3232365728,22.2706,22.3543,22.2622,22.2957,1272845.3232
2020-08-18 09:30:00,26.72,26.83,26.61,26.63,479009.9565278362,22.371,22.4631,22.2789,22.2957,479009.9565
2020-08-18 10:00:00,26.62,26.62,26.41,26.43,574136.8671995513,22.2873,22.2873,22.1115,22.1282,574136.8672
2020-08-18 11:00:00,26.42,26.49,26.36,26.48,413846.58533165057,22.1199,22.1785,22.0696,22.1701,413846.5853
2020-08-18 12:00:00,26.49,26.52,26.42,26.45,434962.8383115973,22.1785,22.2036,22.1199,22.145,434962.8383
2020-08-18 13:00:00,26.46,26.46,26.31,26.41,430277.6609171224,22.1533,22.1533,22.0278,22.1115,430277.6609
2020-08-18 14:00:00,26.41,26.58,26.41,26.58,782756.9765811247,22.1115,22.2538,22.1115,22.2538,782756.9766
2020-08-18 15:00:00,26.58,26.6,26.41,26.43,1306867.1995512552,22.2538,22.2706,22.1115,22.1282,1306867.1996
2020-08-19 09:30:00,26.5,26.67,26.37,26.58,609774.225213855,22.1868,22.3292,22.078,22.2538,609774.2252
2020-08-19 10:00:00,26.57,26.57,26.32,26.35,1079216.0987238816,22.2454,22.2454,22.0361,22.0613,1079216.0987
2020-08-19 11:00:00,26.35,26.5,26.31,26.41,566898.0507642687,22.0613,22.1868,22.0278,22.1115,566898.0508
2020-08-19 12:00:00,26.41,26.47,26.36,26.42,355595.2881783761,22.1115,22.1617,22.0696,22.1199,355595.2882
2020-08-19 13:00:00,26.42,26.52,26.38,26.49,280837.18973496003,22.1199,22.2036,22.0864,22.1785,280837.1897
2020-08-19 14:00:00,26.49,26.54,26.4,26.45,424233.6278221848,22.1785,22.2203,22.1031,22.145,424233.6278
2020-08-19 15:00:00,26.45,26.48,26.33,26.4,1764328.986116954,22.145,22.1701,22.0445,22.1031,1764328.9861
2020-08-20 09:30:00,26.53,26.56,26.09,26.16,430660.496424064,22.212,22.2371,21.8436,21.9022,430660.4964
2020-08-20 10:00:00,26.16,26.27,26.09,26.18,522454.0737624457,21.9022,21.9943,21.8436,21.9189,522454.0738
2020-08-20 11:00:00,26.17,26.24,26.16,26.17,314955.826672276,21.9105,21.9692,21.9022,21.9105,314955.8267
2020-08-20 12:00:00,26.17,26.17,26.03,26.04,247046.6975178797,21.9105,21.9105,21.7933,21.8017,247046.6975
2020-08-20 13:00:00,26.04,26.04,25.87,25.95,561221.4275697658,21.8017,21.8017,21.6594,21.7264,561221.4276
2020-08-20 14:00:00,25.96,26.01,25.89,26.01,366588.1363062684,21.7347,21.7766,21.6761,21.7766,366588.1363
2020-08-20 15:00:00,26.01,26.05,25.87,25.89,1186515.2152573273,21.7766,21.8101,21.6594,21.6761,1186515.2153
2020-08-21 09:30:00,25.96,26.04,25.72,25.91,1221506.1001262097,21.7347,21.8017,21.5338,21.6929,1221506.1001
2020-08-21 10:00:00,25.91,25.99,25.7,25.72,797711.4009255364,21.6929,21.7598,21.517,21.5338,797711.4009
2020-08-21 11:00:00,25.72,25.96,25.65,25.94,1826321.69401206,21.5338,21.7347,21.4752,21.718,1826321.694
2020-08-21 12:00:00,25.93,26.04,25.87,25.88,750431.9169821905,21.7096,21.8017,21.6594,21.6677,750431.917
2020-08-21 13:00:00,25.89,26.04,25.88,26.03,350019.6325900996,21.6761,21.8017,21.6677,21.7933,350019.6326
2020-08-21 14:00:00,26.02,26.09,25.95,26.04,589889.2160987239,21.785,21.8436,21.7264,21.8017,589889.2161
2020-08-21 15:00:00,26.04,26.09,26.02,26.04,1203225.3540877858,21.8017,21.8436,21.785,21.8017,1203225.3541
2020-08-24 09:30:00,26.19,26.28,26.06,26.19,810810.5455055393,21.9273,22.0026,21.8185,21.9273,810810.5455
2020-08-24 10:00:00,26.21,26.59,26.2,26.59,1094718.833263217,21.944,22.2622,21.9357,22.2622,1094718.8333
2020-08-24 11:00:00,26.58,26.68,26.49,26.55,800858.2246529239,22.2538,22.3375,22.1785,22.2287,800858.2247
2020-08-24 12:00:00,26.55,26.71,26.53,26.68,519960.7348198009,22.2287,22.3627,22.212,22.3375,519960.7348
2020-08-24 13:00:00,26.68,26.83,26.67,26.83,543348.7589398401,22.3375,22.4631,22.3292,22.4631,543348.7589
2020-08-24 14:00:00,26.83,26.88,26.81,26.85,813407.6567101389,22.4631,22.505,22.4464,22.4799,813407.6567
2020-08-24 15:00:00,26.84,26.91,26.82,26.88,1685971.1120459964,22.4715,22.5301,22.4548,22.505,1685971.112
2020-08-25 09:30:00,26.94,26.96,26.6,26.6,614812.789230122,22.5552,22.572,22.2706,22.2706,614812.7892
2020-08-25 10:00:00,26.58,26.59,26.39,26.4,823329.1263497407,22.2538,22.2622,22.0947,22.1031,823329.1263
2020-08-25 11:00:00,26.39,26.45,26.28,26.43,638178.3761043332,22.0947,22.145,22.0026,22.1282,638178.3761
2020-08-25 12:00:00,26.43,26.47,26.39,26.41,330891.880521666,22.1282,22.1617,22.0947,22.1115,330891.8805
2020-08-25 13:00:00,26.41,26.5,26.38,26.48,308514.93479175435,22.1115,22.1868,22.0864,22.1701,308514.9348
2020-08-25 14:00:00,26.48,26.53,26.46,26.52,411914.1775347077,22.1701,22.212,22.1533,22.2036,411914.1775
2020-08-25 15:00:00,26.53,26.57,26.46,26.48,796230.5427008835,22.212,22.2454,22.1533,22.1701,796230.5427
2020-08-26 09:30:00,26.37,26.44,26.06,26.43,520343.5703267424,22.078,22.1366,21.8185,22.1282,520343.5703
2020-08-26 10:00:00,26.43,26.51,26.23,26.24,553306.6891039126,22.1282,22.1952,21.9608,21.9692,553306.6891
2020-08-26 11:00:00,26.23,26.34,26.14,26.18,391564.9978965082,21.9608,22.0529,21.8854,21.9189,391564.9979
2020-08-26 12:00:00,26.19,26.31,26.17,26.3,405954.2841116253,21.9273,22.0278,21.9105,22.0194,405954.2841
2020-08-26 13:00:00,26.29,26.35,26.27,26.29,455515.3554901136,22.011,22.0613,21.9943,22.011,455515.3555
2020-08-26 14:00:00,26.29,26.54,26.28,26.5,987063.5254522508,22.011,22.2203,22.0026,22.1868,987063.5255
2020-08-26 15:00:00,26.49,26.6,26.46,26.58,2923239.3773664283,22.1785,22.2706,22.1533,22.2538,2923239.3774
2020-08-27 09:30:00,26.49,26.76,26.49,26.73,556422.6616182864,22.1785,22.4045,22.1785,22.3794,556422.6616
2020-08-27 10:00:00,26.74,26.79,26.28,26.31,1056717.15046978,22.3878,22.4296,22.0026,22.0278,1056717.1505
2020-08-27 11:00:00,26.3,26.31,26.16,26.27,650502.0333754031,22.0194,22.0278,21.9022,21.9943,650502.0334
2020-08-27 12:00:00,26.28,26.28,26.16,26.22,422410.60159865377,22.0026,22.0026,21.9022,21.9524,422410.6016
2020-08-27 13:00:00,26.22,26.35,26.2,26.35,452085.26153414673,21.9524,22.0613,21.9357,22.0613,452085.2615
2020-08-27 14:00:00,26.34,26.37,26.3,26.32,541639.3212733137,22.0529,22.078,22.0194,22.0361,541639.3213
2020-08-27 15:00:00,26.32,26.39,26.27,26.31,1552130.136025803,22.0361,22.0947,21.9943,22.0278,1552130.136
2020-08-28 09:30:00,26.31,26.41,26.23,26.25,400398.2611134484,22.0278,22.1115,21.9608,21.9775,400398.2611
2020-08-28 10:00:00,26.24,26.31,26.13,26.27,503305.28677604825,21.9692,22.0278,21.8771,21.9943,503305.2868
2020-08-28 11:00:00,26.27,26.28,26.14,26.17,460148.646753611,21.9943,22.0026,21.8854,21.9105,460148.6468
2020-08-28 12:00:00,26.17,26.26,26.16,26.26,327673.53807320155,21.9105,21.9859,21.9022,21.9859,327673.5381
2020-08-28 13:00:00,26.26,26.33,26.23,26.24,385671.0138830459,21.9859,22.0445,21.9608,21.9692,385671.0139
2020-08-28 14:00:00,26.23,26.33,26.21,26.33,378202.2156780256,21.9608,22.0445,21.944,22.0445,378202.2157
2020-08-28 15:00:00,26.33,26.43,26.22,26.42,1157613.2379750386,22.0445,22.1282,21.9524,22.1199,1157613.238
2020-08-31 09:30:00,26.34,26.56,26.21,26.43,402038.9847146263,22.0529,22.2371,21.944,22.1282,402038.9847
2020-08-31 10:00:00,26.43,26.61,26.39,26.42,627860.0476791475,22.1282,22.2789,22.0947,22.1199,627860.0477
2020-08-31 11:00:00,26.41,26.52,26.38,26.5,370559.5288178377,22.1115,22.2036,22.0864,22.1868,370559.5288
2020-08-31 12:00:00,26.5,26.51,26.31,26.36,289723.7414107418,22.1868,22.1952,22.0278,22.0696,289723.7414
2020-08-31 13:00:00,26.36,26.38,26.26,26.28,266008.9748983312,22.0696,22.0864,21.9859,22.0026,266008.9749
2020-08-31 14:00:00,26.27,26.31,26.24,26.27,377133.6418454635,21.9943,22.0278,21.9692,21.9943,377133.6418
2020-08-31 15:00:00,26.27,26.41,26.26,26.31,926004.7679147384,21.9943,22.1115,21.9859,22.0278,926004.7679
2020-09-01 09:30:00,26.17,26.21,25.88,25.93,612713.5044173328,21.9105,21.944,21.6677,21.7096,612713.5044
2020-09-01 10:00:00,25.93,26.02,25.81,25.86,569089.8892160987,21.7096,21.785,21.6091,21.651,569089.8892
2020-09-01 11:00:00,25.86,25.87,25.76,25.84,731311.1765530781,21.651,21.6594,21.5673,21.6343,731311.1766
2020-09-01 12:00:00,25.84,26.01,25.83,25.97,519736.3623615201,21.6343,21.7766,21.6259,21.7431,519736.3624
2020-09-01 13:00:00,25.98,25.99,25.87,25.93,510621.23124386487,21.7515,21.7598,21.6594,21.7096,510621.2312
2020-09-01 14:00:00,25.93,25.98,25.89,25.91,379123.54508484085,21.7096,21.7515,21.6761,21.6929,379123.5451
2020-09-01 15:00:00,25.91,25.94,25.84,25.91,1108547.1883326322,21.6929,21.718,21.6343,21.6929,1108547.1883
2020-09-02 09:30:00,26.06,26.68,25.85,26.66,2228391.5299397,21.8185,22.3375,21.6426,22.3208,2228391.5299
2020-09-02 10:00:00,26.66,26.74,26.5,26.66,1720262.2353106155,22.3208,22.3878,22.1868,22.3208,1720262.2353
2020-09-02 11:00:00,26.66,27.09,26.61,27.03,2031407.937175712,22.3208,22.6808,22.2789,22.6306,2031407.9372
2020-09-02 12:00:00,27.03,27.1,26.94,27.09,1038209.2273173468,22.6306,22.6892,22.5552,22.6808,1038209.2273
2020-09-02 13:00:00,27.09,27.1,26.98,27.01,698736.5025943066,22.6808,22.6892,22.5887,22.6138,698736.5026
2020-09-02 14:00:00,27.01,27.14,26.96,27.12,1200834.3850792316,22.6138,22.7227,22.572,22.7059,1200834.3851
2020-09-02 15:00:00,27.13,27.26,27.1,27.11,1863212.733137008,22.7143,22.8231,22.6892,22.6976,1863212.7331
2020-09-03 09:30:00,27.13,27.35,27.02,27.25,1248587.8558406956,22.7143,22.8985,22.6222,22.8148,1248587.8558
2020-09-03 10:00:00,27.25,27.34,27.03,27.07,1588247.0901696817,22.8148,22.8901,22.6306,22.6641,1588247.0902
2020-09-03 11:00:00,27.07,27.09,26.69,26.73,1640007.0116393217,22.6641,22.6808,22.3459,22.3794,1640007.0116
2020-09-03 12:00:00,26.73,26.89,26.6,26.62,843374.0008413967,22.3794,22.5134,22.2706,22.2873,843374.0008
2020-09-03 13:00:00,26.63,26.7,26.43,26.54,655515.3554901136,22.2957,22.3543,22.1282,22.2203,655515.3555
2020-09-03 14:00:00,26.53,26.65,26.46,26.47,697324.3584350022,22.212,22.3124,22.1533,22.1617,697324.3584
2020-09-03 15:00:00,26.47,26.61,26.27,26.59,1766826.5320431918,22.1617,22.2789,21.9943,22.2622,1766826.532
2020-09-04 09:30:00,26.8,26.88,26.56,26.73,858667.7885289581,22.438,22.505,22.2371,22.3794,858667.7885
2020-09-04 10:00:00,26.73,26.76,26.41,26.52,1491472.4442574675,22.3794,22.4045,22.1115,22.2036,1491472.4443
2020-09-04 11:00:00,26.51,26.56,26.13,26.16,895735.5209648017,22.1952,22.2371,21.8771,21.9022,895735.521
2020-09-04 12:00:00,26.15,26.51,26.14,26.51,594063.94615061,21.8938,22.1952,21.8854,22.1952,594063.9462
2020-09-04 13:00:00,26.51,26.58,26.46,26.51,500943.7666526434,22.1952,22.2538,22.1533,22.1952,500943.7667
2020-09-04 14:00:00,26.51,26.63,26.4,26.54,562282.9897630066,22.1952,22.2957,22.1031,22.2203,562282.9898
2020-09-04 15:00:00,26.55,26.61,26.43,26.44,1131778.151731875,22.2287,22.2789,22.1282,22.1366,1131778.1517
2020-09-08 09:30:00,26.22,26.45,25.89,25.99,927939.98036741,21.9524,22.145,21.6761,21.7598,927939.9804
2020-09-08 10:00:00,25.99,26.01,25.76,25.8,1089199.2707895106,21.7598,21.7766,21.5673,21.6008,1089199.2708
2020-09-08 11:00:00,25.81,25.96,25.72,25.74,1035983.7329967748,21.6091,21.7347,21.5338,21.5505,1035983.733
2020-09-08 12:00:00,25.74,26.04,25.74,26.03,498398.5415790212,21.5505,21.8017,21.5505,21.7933,498398.5416
2020-09-08 13:00:00,26.04,26.22,26.03,26.2,377817.97784321976,21.8017,21.9524,21.7933,21.9357,377817.9778
2020-09-08 14:00:00,26.21,26.24,25.96,26.06,704136.8671995513,21.944,21.9692,21.7347,21.8185,704136.8672
2020-09-08 15:00:00,26.05,26.11,25.93,25.99,1390175.290983032,21.8101,21.8603,21.7096,21.7598,1390175.291
2020-09-09 09:30:00,26.23,26.36,26.09,26.35,666471.7430935353,21.9608,22.0696,21.8436,22.0613,666471.7431
2020-09-09 10:00:00,26.36,26.38,26.06,26.14,996850.371616884,22.0696,22.0864,21.8185,21.8854,996850.3716
2020-09-09 11:00:00,26.15,26.28,26.11,26.25,428464.4509886412,21.8938,22.0026,21.8603,21.9775,428464.451
2020-09-09 12:00:00,26.25,26.34,26.21,26.22,338634.13266021595,21.9775,22.0529,21.944,21.9524,338634.1327
2020-09-09 13:00:00,26.23,26.46,26.23,26.37,423946.15061001264,21.9608,22.1533,21.9608,22.078,423946.1506
2020-09-09 14:00:00,26.38,26.39,26.31,26.35,308200.8133501613,22.0864,22.0947,22.0278,22.0613,308200.8134
2020-09-09 15:00:00,26.35,26.38,26.11,26.14,1152856.5418594868,22.0613,22.0864,21.8603,21.8854,1152856.5419
2020-09-10 09:30:00,26.15,26.15,25.8,25.8,488148.9272191839,21.8938,21.8938,21.6008,21.6008,488148.9272
2020-09-10 10:00:00,25.81,25.98,25.74,25.8,608343.8507923153,21.6091,21.7515,21.5505,21.6008,608343.8508
2020-09-10 11:00:00,25.8,26.02,25.76,25.84,478097.04108820646,21.6008,21.785,21.5673,21.6343,478097.0411
2020-09-10 12:00:00,25.83,25.89,25.72,25.81,612881.7837610433,21.6259,21.6761,21.5338,21.6091,612881.7838
2020-09-10 13:00:00,25.81,25.94,25.81,25.89,373818.53877436544,21.6091,21.718,21.6091,21.6761,373818.5388
2020-09-10 14:00:00,25.89,25.99,25.69,25.74,1077711.4009255364,21.6761,21.7598,21.5087,21.5505,1077711.4009
2020-09-10 15:00:00,25.73,25.75,25.47,25.56,2841179.3577338383,21.5422,21.5589,21.3245,21.3998,2841179.3577
2020-09-11 09:30:00,25.67,25.69,25.49,25.5,470621.2312438648,21.4919,21.5087,21.3412,21.3496,470621.2312
2020-09-11 10:00:00,25.51,25.69,25.43,25.61,816644.2294208386,21.358,21.5087,21.291,21.4417,816644.2294
2020-09-11 11:00:00,25.6,25.64,25.51,25.6,676912.0740429113,21.4333,21.4668,21.358,21.4333,676912.074
2020-09-11 12:00:00,25.59,25.71,25.55,25.61,551915.5798625719,21.425,21.5254,21.3915,21.4417,551915.5799
2020-09-11 13:00:00,25.61,25.64,25.42,25.43,706862.9925676624,21.4417,21.4668,21.2826,21.291,706862.9926
2020-09-11 14:00:00,25.43,25.59,25.4,25.51,486721.3574533726,21.291,21.425,21.2659,21.358,486721.3575
2020-09-11 15:00:00,25.51,25.64,25.44,25.56,1156647.034076567,21.358,21.4668,21.2994,21.3998,1156647.0341
2020-09-14 09:30:00,25.46,25.92,25.41,25.92,473641.8454634694,21.3161,21.7012,21.2742,21.7012,473641.8455
2020-09-14 10:00:00,25.92,26.02,25.85,25.91,391283.12999579305,21.7012,21.785,21.6426,21.6929,391283.13
2020-09-14 11:00:00,25.92,25.98,25.87,25.89,398907.5865937456,21.7012,21.7515,21.6594,21.6761,398907.5866
2020-09-14 12:00:00,25.89,25.96,25.88,25.89,331909.9705511149,21.6761,21.7347,21.6677,21.6761,331909.9706
2020-09-14 13:00:00,25.89,25.96,25.87,25.96,349310.0546907867,21.6761,21.7347,21.6594,21.7347,349310.0547
2020-09-14 14:00:00,25.96,25.96,25.79,25.84,444465.01191978686,21.7347,21.7347,21.5924,21.6343,444465.0119
2020-09-14 15:00:00,25.84,25.94,25.76,25.86,862118.9174028889,21.6343,21.718,21.5673,21.651,862118.9174
2020-09-15 09:30:00,25.97,26.1,25.9,25.99,375520.9648015706,21.7431,21.8519,21.6845,21.7598,375520.9648
2020-09-15 10:00:00,25.99,26.28,25.98,26.26,690096.7606226336,21.7598,22.0026,21.7515,21.9859,690096.7606
2020-09-15 11:00:00,26.26,26.28,26.06,26.06,329117.9357733838,21.9859,22.0026,21.8185,21.8185,329117.9358
2020-09-15 12:00:00,26.06,26.07,25.93,25.97,411912.7752068434,21.8185,21.8268,21.7096,21.7431,411912.7752
2020-09-15 13:00:00,25.96,26.05,25.86,25.88,226592.3432898612,21.7347,21.8101,21.651,21.6677,226592.3433
2020-09-15 14:00:00,25.88,25.92,25.77,25.8,425703.2674239237,21.6677,21.7012,21.5757,21.6008,425703.2674
2020-09-15 15:00:00,25.8,25.82,25.66,25.79,879406.8153134203,21.6008,21.6175,21.4836,21.5924,879406.8153
2020-09-16 09:30:00,25.76,25.96,25.61,25.89,362706.49277801154,21.5673,21.7347,21.4417,21.6761,362706.4928
2020-09-16 10:00:00,25.89,26.19,25.86,26.17,534972.6546066471,21.6761,21.9273,21.651,21.9105,534972.6546
2020-09-16 11:00:00,26.17,26.23,26.09,26.16,419300.23839573696,21.9105,21.9608,21.8436,21.9022,419300.2384
2020-09-16 12:00:00,26.16,26.21,26.12,26.14,376748.00168279343,21.9022,21.944,21.8687,21.8854,376748.0017
2020-09-16 13:00:00,26.13,26.14,26.03,26.05,613019.2118917403,21.8771,21.8854,21.7933,21.8101,613019.2119
2020-09-16 14:00:00,26.06,26.19,25.99,26.0,1067582.386762025,21.8185,21.9273,21.7598,21.7682,1067582.3868
2020-09-16 15:00:00,25.99,26.05,25.8,25.86,2722564.857663722,21.7598,21.8101,21.6008,21.651,2722564.8577
2020-09-17 09:30:00,25.63,25.66,25.33,25.44,801521.5257327163,21.4584,21.4836,21.2073,21.2994,801521.5257
2020-09-17 10:00:00,25.44,25.67,25.41,25.58,1138373.2996774646,21.2994,21.4919,21.2742,21.4166,1138373.2997
2020-09-17 11:00:00,25.59,25.67,25.41,25.46,738279.3437105595,21.425,21.4919,21.2742,21.3161,738279.3437
2020-09-17 12:00:00,25.46,25.57,25.27,25.54,981008.2737343992,21.3161,21.4082,21.157,21.3831,981008.2737
2020-09-17 13:00:00,25.54,25.56,25.44,25.48,417426.7283690927,21.3831,21.3998,21.2994,21.3329,417426.7284
2020-09-17 14:00:00,25.48,25.59,25.41,25.5,525738.32562053,21.3329,21.425,21.2742,21.3496,525738.3256
2020-09-17 15:00:00,25.5,25.64,25.32,25.61,2914169.120740429,21.3496,21.4668,21.1989,21.4417,2914169.1207
2020-09-18 09:30:00,25.61,25.68,25.46,25.63,2081005.4690786707,21.4417,21.5003,21.3161,21.4584,2081005.4691
2020-09-18 10:00:00,25.64,25.65,25.32,25.34,932086.6638620108,21.4668,21.4752,21.1989,21.2156,932086.6639
2020-09-18 11:00:00,25.34,25.46,25.25,25.34,1358847.286495583,21.2156,21.3161,21.1403,21.2156,1358847.2865
2020-09-18 12:00:00,25.34,25.36,25.03,25.04,836087.5052587296,21.2156,21.2324,20.9561,20.9645,836087.5053
2020-09-18 13:00:00,25.04,25.09,24.84,25.01,700928.3410461366,20.9645,21.0063,20.797,20.9394,700928.341
2020-09-18 14:00:00,25.0,25.07,24.93,25.04,677151.8721076988,20.931,20.9896,20.8724,20.9645,677151.8721
2020-09-18 15:00:00,25.04,25.13,24.97,25.0,1428558.4069555462,20.9645,21.0398,20.9059,20.931,1428558.407
2020-09-21 09:30:00,24.75,24.8,24.25,24.39,943819.9411022298,20.7217,20.7635,20.303,20.4203,943819.9411
2020-09-21 10:00:00,24.39,24.8,24.3,24.73,1251712.242322255,20.4203,20.7635,20.3449,20.7049,1251712.2423
2020-09-21 11:00:00,24.72,24.81,24.64,24.73,600598.7939980368,20.6966,20.7719,20.6296,20.7049,600598.794
2020-09-21 12:00:00,24.73,24.8,24.6,24.64,550608.6102930865,20.7049,20.7635,20.5961,20.6296,550608.6103
2020-09-21 13:00:00,24.64,24.73,24.61,24.7,457109.8022717712,20.6296,20.7049,20.6045,20.6798,457109.8023
2020-09-21 14:00:00,24.69,24.71,24.42,24.52,456189.8751928201,20.6714,20.6882,20.4454,20.5291,456189.8752
2020-09-21 15:00:00,24.51,24.8,24.5,24.78,1369841.536951339,20.5207,20.7635,20.5124,20.7468,1369841.537
2020-09-22 09:30:00,24.89,25.2,24.89,25.0,674501.4724442575,20.8389,21.0984,20.8389,20.931,674501.4724
2020-09-22 10:00:00,24.99,25.22,24.99,25.04,540765.6710138831,20.9226,21.1152,20.9226,20.9645,540765.671
2020-09-22 11:00:00,25.04,25.06,24.82,24.89,495083.4385079232,20.9645,20.9812,20.7803,20.8389,495083.4385
2020-09-22 12:00:00,24.89,25.02,24.88,24.96,426721.3574533726,20.8389,20.9477,20.8305,20.8975,426721.3575
2020-09-22 13:00:00,24.97,25.2,24.97,25.17,527161.6884027486,20.9059,21.0984,20.9059,21.0733,527161.6884
2020-09-22 14:00:00,25.17,25.24,25.09,25.11,606529.2385359698,21.0733,21.1319,21.0063,21.0231,606529.2385
2020-09-22 15:00:00,25.11,25.16,25.08,25.11,1201004.0667508063,21.0231,21.0649,20.998,21.0231,1201004.0668
2020-09-23 09:30:00,25.07,25.24,25.05,25.17,591839.8541579022,20.9896,21.1319,20.9728,21.0733,591839.8542
2020-09-23 10:00:00,25.16,25.17,24.95,25.01,638845.8841677185,21.0649,21.0733,20.8891,20.9394,638845.8842
2020-09-23 11:00:00,25.0,25.07,24.93,24.98,453749.824709017,20.931,20.9896,20.8724,20.9142,453749.8247
2020-09-23 12:00:00,24.98,25.07,24.95,25.02,431159.7251437386,20.9142,20.9896,20.8891,20.9477,431159.7251
2020-09-23 13:00:00,25.02,25.07,24.9,24.93,415509.7461786566,20.9477,20.9896,20.8473,20.8724,415509.7462
2020-09-23 14:00:00,24.93,24.93,24.74,24.77,700950.7782919647,20.8724,20.8724,20.7133,20.7384,700950.7783
2020-09-23 15:00:00,24.77,24.8,24.53,24.59,1740581.9660636657,20.7384,20.7635,20.5375,20.5877,1740581.9661
2020-09-24 09:30:00,24.47,24.58,24.22,24.36,577289.3002383958,20.4872,20.5793,20.2779,20.3951,577289.3002
2020-09-24 10:00:00,24.36,24.63,24.36,24.58,865442.4344411724,20.3951,20.6212,20.3951,20.5793,865442.4344
2020-09-24 11:00:00,24.57,24.71,24.45,24.7,525129.7153274436,20.571,20.6882,20.4705,20.6798,525129.7153
2020-09-24 12:00:00,24.71,24.89,24.7,24.87,565906.6049642407,20.6882,20.8389,20.6798,20.8221,565906.605
2020-09-24 13:00:00,24.87,25.07,24.87,25.02,516830.7390267845,20.8221,20.9896,20.8221,20.9477,516830.739
2020-09-24 14:00:00,25.02,25.04,24.71,24.72,535864.535128313,20.9477,20.9645,20.6882,20.6966,535864.5351
2020-09-24 15:00:00,24.72,24.89,24.69,24.82,1272284.392090871,20.6966,20.8389,20.6714,20.7803,1272284.3921
2020-09-25 09:30:00,24.73,25.02,24.56,24.92,719347.9175431216,20.7049,20.9477,20.5626,20.864,719347.9175
2020-09-25 10:00:00,24.92,25.08,24.79,25.07,891963.2590099566,20.864,20.998,20.7552,20.9896,891963.259
2020-09-25 11:00:00,25.07,25.16,25.04,25.07,637415.5097461786,20.9896,21.0649,20.9645,20.9896,637415.5097
2020-09-25 12:00:00,25.07,25.19,25.05,25.18,354288.31860889075,20.9896,21.0901,20.9728,21.0817,354288.3186
2020-09-25 13:00:00,25.19,25.24,25.14,25.22,413503.01500490814,21.0901,21.1319,21.0482,21.1152,413503.015
2020-09-25 14:00:00,25.21,25.32,25.21,25.29,564362.6419856963,21.1068,21.1989,21.1068,21.1738,564362.642
2020-09-25 15:00:00,25.29,25.41,25.29,25.33,1722218.482681251,21.1738,21.2742,21.1738,21.2073,1722218.4827
2020-09-28 09:30:00,25.49,25.73,25.49,25.56,750036.4605244707,21.3412,21.5422,21.3412,21.3998,750036.4605
2020-09-28 10:00:00,25.56,25.84,25.48,25.72,761406.5348478474,21.3998,21.6343,21.3329,21.5338,761406.5348
2020-09-28 11:00:00,25.72,25.75,25.61,25.71,558561.2116112747,21.5338,21.5589,21.4417,21.5254,558561.2116
2020-09-28 12:00:00,25.71,25.71,25.56,25.61,397097.1813209929,21.5254,21.5254,21.3998,21.4417,397097.1813
2020-09-28 13:00:00,25.61,25.71,25.58,25.66,363362.7822184827,21.4417,21.5254,21.4166,21.4836,363362.7822
2020-09-28 14:00:00,25.66,25.69,25.58,25.61,296954.14387883886,21.4836,21.5087,21.4166,21.4417,296954.1439
2020-09-28 15:00:00,25.61,25.61,25.41,25.49,1225950.0771280327,21.4417,21.4417,21.2742,21.3412,1225950.0771
2020-09-29 09:30:00,25.56,25.59,25.44,25.47,385140.9339503576,21.3998,21.425,21.2994,21.3245,385140.934
2020-09-29 10:00:00,25.48,25.63,25.34,25.35,460633.8521946431,21.3329,21.4584,21.2156,21.224,460633.8522
2020-09-29 11:00:00,25.35,25.35,25.16,25.16,425679.4278502314,21.224,21.224,21.0649,21.0649,425679.4279
2020-09-29 12:00:00,25.17,25.2,25.12,25.15,279531.62249333895,21.0733,21.0984,21.0314,21.0566,279531.6225
2020-09-29 13:00:00,25.15,25.3,25.07,25.25,383029.02818679006,21.0566,21.1822,20.9896,21.1403,383029.0282
2020-09-29 14:00:00,25.25,25.31,25.21,25.29,335314.8226055252,21.1403,21.1905,21.1068,21.1738,335314.8226
2020-09-29 15:00:00,25.29,25.34,25.18,25.18,734680.9704108821,21.1738,21.2156,21.0817,21.0817,734680.9704
2020-09-30 09:30:00,25.42,25.59,25.35,25.49,427388.8655167578,21.2826,21.425,21.224,21.3412,427388.8655
2020-09-30 10:00:00,25.49,25.6,25.42,25.5,484171.92539615766,21.3412,21.4333,21.2826,21.3496,484171.9254
2020-09-30 11:00:00,25.48,25.61,25.44,25.48,579422.2409199271,21.3329,21.4417,21.2994,21.3329,579422.2409
2020-09-30 12:00:00,25.49,25.64,25.46,25.61,358193.80171084,21.3412,21.4668,21.3161,21.4417,358193.8017
2020-09-30 13:00:00,25.6,25.67,25.56,25.66,551845.4634693592,21.4333,21.4919,21.3998,21.4836,551845.4635
2020-09-30 14:00:00,25.66,25.75,25.39,25.56,910680.1290141636,21.4836,21.5589,21.2575,21.3998,910680.129
2020-09-30 15:00:00,25.56,25.59,25.32,25.49,1675868.742111906,21.3998,21.425,21.1989,21.3412,1675868.7421
2020-10-01 09:30:00,25.61,25.78,25.49,25.54,669455.8967886692,21.4417,21.584,21.3412,21.3831,669455.8968
2020-10-01 10:00:00,25.54,25.63,25.42,25.63,404831.0194923573,21.3831,21.4584,21.2826,21.4584,404831.0195
2020-10-01 11:00:00,25.64,25.66,25.54,25.65,548893.5633151031,21.4668,21.4836,21.3831,21.4752,548893.5633
2020-10-01 12:00:00,25.65,25.69,25.58,25.6,301131.67858645355,21.4752,21.5087,21.4166,21.4333,301131.6786
2020-10-01 13:00:00,25.6,25.64,25.4,25.44,497550.1332211471,21.4333,21.4668,21.2659,21.2994,497550.1332
2020-10-01 14:00:00,25.44,25.55,25.34,25.51,648477.0719394195,21.2994,21.3915,21.2156,21.358,648477.0719
2020-10-01 15:00:00,25.51,25.58,25.42,25.55,1408700.042069836,21.358,21.4166,21.2826,21.3915,1408700.0421
2020-10-02 09:30:00,25.27,25.45,25.12,25.43,584982.4709016968,21.157,21.3077,21.0314,21.291,584982.4709
2020-10-02 10:00:00,25.44,25.64,25.36,25.63,664465.0119197869,21.2994,21.4668,21.2324,21.4584,664465.0119
2020-10-02 11:00:00,25.63,25.69,25.49,25.51,704232.2254943206,21.4584,21.5087,21.3412,21.358,704232.2255
2020-10-02 12:00:00,25.51,25.71,25.49,25.64,829587.7156079091,21.358,21.5254,21.3412,21.4668,829587.7156
2020-10-02 13:00:00,25.64,25.74,25.6,25.69,519889.2160987239,21.4668,21.5505,21.4333,21.5087,519889.2161
2020-10-02 14:00:00,25.69,25.81,25.67,25.73,774511.2887393073,21.5087,21.6091,21.4919,21.5422,774511.2887
2020-10-02 15:00:00,25.74,25.77,25.62,25.63,1026332.912634974,21.5505,21.5757,21.4501,21.4584,1026332.9126
2020-10-05 09:30:00,25.72,25.89,25.49,25.54,506582.5269948114,21.5338,21.6761,21.3412,21.3831,506582.527
2020-10-05 10:00:00,25.55,25.84,25.48,25.81,627366.4282709297,21.3915,21.6343,21.3329,21.6091,627366.4283
2020-10-05 11:00:00,25.81,26.09,25.81,26.06,872041.7893703548,21.6091,21.8436,21.6091,21.8185,872041.7894
2020-10-05 12:00:00,26.06,26.19,26.0,26.16,533577.3383817137,21.8185,21.9273,21.7682,21.9022,533577.3384
2020-10-05 13:00:00,26.16,26.22,26.14,26.19,558507.923152433,21.9022,21.9524,21.8854,21.9273,558507.9232
2020-10-05 14:00:00,26.18,26.27,26.16,26.23,586792.8761744496,21.9189,21.9943,21.9022,21.9608,586792.8762
2020-10-05 15:00:00,26.24,26.31,26.19,26.23,1382350.3015004909,21.9692,22.0278,21.9273,21.9608,1382350.3015
2020-10-06 09:30:00,26.17,26.4,26.16,26.27,606008.9748983312,21.9105,22.1031,21.9022,21.9943,606008.9749
2020-10-06 10:00:00,26.27,26.46,26.25,26.43,857771.7010236994,21.9943,22.1533,21.9775,22.1282,857771.701
2020-10-06 11:00:00,26.43,26.64,26.42,26.61,585150.7502454075,22.1282,22.3041,22.1199,22.2789,585150.7502
2020-10-06 12:00:00,26.62,26.81,26.58,26.81,485211.0503435704,22.2873,22.4464,22.2538,22.4464,485211.0503
2020-10-06 13:00:00,26.81,26.89,26.76,26.82,472212.8733697939,22.4464,22.5134,22.4045,22.4548,472212.8734
2020-10-06 14:00:00,26.81,26.98,26.55,26.58,948897.770298696,22.4464,22.5887,22.2287,22.2538,948897.7703
2020-10-06 15:00:00,26.57,26.61,26.41,26.49,2048308.792595709,22.2454,22.2789,22.1115,22.1785,2048308.7926
2020-10-07 09:30:00,26.64,26.82,26.57,26.81,572002.5241901557,22.3041,22.4548,22.2454,22.4464,572002.5242
2020-10-07 10:00:00,26.82,26.97,26.73,26.73,887374.8422381153,22.4548,22.5803,22.3794,22.3794,887374.8422
2020-10-07 11:00:00,26.73,26.82,26.66,26.73,753957.3692329266,22.3794,22.4548,22.3208,22.3794,753957.3692
2020-10-07 12:00:00,26.73,26.76,26.58,26.75,702785.0231384098,22.3794,22.4045,22.2538,22.3961,702785.0231
2020-10-07 13:00:00,26.75,26.87,26.73,26.86,475359.6970971813,22.3961,22.4966,22.3794,22.4882,475359.6971
2020-10-07 14:00:00,26.87,27.01,26.86,27.01,593132.8004487449,22.4966,22.6138,22.4882,22.6138,593132.8004
2020-10-07 15:00:00,27.01,27.06,26.93,26.99,1746331.51030711,22.6138,22.6557,22.5469,22.5971,1746331.5103
2020-10-08 09:30:00,27.04,27.35,26.69,27.33,574819.8008694433,22.6389,22.8985,22.3459,22.8817,574819.8009
2020-10-08 10:00:00,27.34,27.53,27.32,27.49,1161699.621371477,22.8901,23.0492,22.8734,23.0157,1161699.6214
2020-10-08 11:00:00,27.49,27.5,27.25,27.47,896506.8012901417,23.0157,23.0241,22.8148,22.999,896506.8013
2020-10-08 12:00:00,27.46,27.66,27.43,27.64,683232.365727107,22.9906,23.158,22.9655,23.1413,683232.3657
2020-10-08 13:00:00,27.64,27.78,27.64,27.78,557404.2911232646,23.1413,23.2585,23.1413,23.2585,557404.2911
2020-10-08 14:00:00,27.78,27.92,27.78,27.91,887161.6884027486,23.2585,23.3757,23.2585,23.3673,887161.6884
2020-10-08 15:00:00,27.91,28.07,27.88,28.04,2518872.528397139,23.3673,23.5013,23.3422,23.4762,2518872.5284
2020-10-09 09:30:00,28.92,28.97,27.92,27.95,1673268.8262515776,24.213,24.2548,23.3757,23.4008,1673268.8263
2020-10-09 10:00:00,27.95,28.0,27.75,27.97,1022898.6116954144,23.4008,23.4427,23.2334,23.4176,1022898.6117
2020-10-09 11:00:00,27.97,28.22,27.87,28.2,792717.7114009255,23.4176,23.6269,23.3339,23.6101,792717.7114
2020-10-09 12:00:00,28.19,28.2,27.88,27.9,712088.0661898752,23.6018,23.6101,23.3422,23.359,712088.0662
2020-10-09 13:00:00,27.9,27.97,27.86,27.93,502981.3490394054,23.359,23.4176,23.3255,23.3841,502981.349
2020-10-09 14:00:00,27.92,27.99,27.84,27.96,570217.3608189595,23.3757,23.4343,23.3087,23.4092,570217.3608
2020-10-09 15:00:00,27.95,28.01,27.9,27.95,1155181.601458421,23.4008,23.4511,23.359,23.4008,1155181.6015
2020-10-12 09:30:00,27.97,28.09,27.88,27.99,478486.8882344692,23.4176,23.518,23.3422,23.4343,478486.8882
2020-10-12 10:00:00,28.0,28.29,27.95,28.2,887408.4981068574,23.4427,23.6855,23.4008,23.6101,887408.4981
2020-10-12 11:00:00,28.2,28.57,28.2,28.57,1095996.353947553,23.6101,23.9199,23.6101,23.9199,1095996.3539
2020-10-12 12:00:00,28.57,28.62,28.46,28.55,999312.8593465151,23.9199,23.9618,23.8278,23.9032,999312.8593
2020-10-12 13:00:00,28.56,28.74,28.54,28.64,643651.6617585191,23.9116,24.0623,23.8948,23.9785,643651.6618
2020-10-12 14:00:00,28.64,28.73,28.61,28.66,724895.526574113,23.9785,24.0539,23.9534,23.9953,724895.5266
2020-10-12 15:00:00,28.66,28.68,28.46,28.51,1332491.9366147807,23.9953,24.012,23.8278,23.8697,1332491.9366
2020-10-13 09:30:00,29.17,29.22,28.47,28.52,2226499.7896508207,24.4223,24.4641,23.8362,23.8781,2226499.7897
2020-10-13 10:00:00,28.53,28.76,28.52,28.76,2314979.6662459685,23.8864,24.079,23.8781,24.079,2314979.6662
2020-10-13 11:00:00,28.75,29.03,28.75,28.87,2322933.669892021,24.0706,24.3051,24.0706,24.1711,2322933.6699
2020-10-13 12:00:00,28.87,29.09,28.85,28.97,1247754.8730893284,24.1711,24.3553,24.1543,24.2548,1247754.8731
2020-10-13 13:00:00,28.97,29.1,28.94,29.05,1360391.249474127,24.2548,24.3637,24.2297,24.3218,1360391.2495
2020-10-13 14:00:00,29.04,29.2,28.99,29.18,1754770.7193941944,24.3134,24.4474,24.2716,24.4306,1754770.7194
2020-10-13 15:00:00,29.17,29.32,29.14,29.22,2865917.823587155,24.4223,24.5479,24.3971,24.4641,2865917.8236
2020-10-14 09:30:00,29.51,29.77,29.24,29.62,1182144.1593044454,24.7069,24.9246,24.4809,24.799,1182144.1593
2020-10-14 10:00:00,29.62,29.68,29.44,29.48,1675312.0179497967,24.799,24.8493,24.6483,24.6818,1675312.0179
2020-10-14 11:00:00,29.48,29.58,29.39,29.43,1201234.048520544,24.6818,24.7655,24.6065,24.6399,1201234.0485
2020-10-14 12:00:00,29.43,29.56,29.39,29.41,1408569.6255784605,24.6399,24.7488,24.6065,24.6232,1408569.6256
2020-10-14 13:00:00,29.4,29.44,29.25,29.27,1038621.5117094376,24.6148,24.6483,24.4892,24.506,1038621.5117
2020-10-14 14:00:00,29.27,29.39,29.24,29.32,767136.446501192,24.506,24.6065,24.4809,24.5479,767136.4465
2020-10-14 15:00:00,29.32,29.42,29.22,29.26,2613881.643528257,24.5479,24.6316,24.4641,24.4976,2613881.6435
2020-10-15 09:30:00,28.84,29.08,28.75,29.07,748622.9140373019,24.146,24.3469,24.0706,24.3385,748622.914
2020-10-15 10:00:00,29.06,29.22,28.89,28.98,898426.5881363063,24.3302,24.4641,24.1878,24.2632,898426.5881
2020-10-15 11:00:00,28.97,29.17,28.94,29.1,594974.0569345113,24.2548,24.4223,24.2297,24.3637,594974.0569
2020-10-15 12:00:00,29.11,29.32,29.1,29.32,651626.7003225355,24.372,24.5479,24.3637,24.5479,651626.7003
2020-10-15 13:00:00,29.32,29.47,29.3,29.44,457962.417613238,24.5479,24.6734,24.5311,24.6483,457962.4176
2020-10-15 14:00:00,29.44,29.5,29.44,29.47,429821.9043612397,24.6483,24.6986,24.6483,24.6734,429821.9044
2020-10-15 15:00:00,29.47,29.58,29.39,29.54,2477276.6792876176,24.6734,24.7655,24.6065,24.732,2477276.6793
2020-10-16 09:30:00,29.44,29.64,29.36,29.43,1155128.3129995794,24.6483,24.8158,24.5813,24.6399,1155128.313
2020-10-16 10:00:00,29.42,29.78,29.41,29.76,894999.2988360679,24.6316,24.933,24.6232,24.9162,894999.2988
2020-10-16 11:00:00,29.76,29.9,29.74,29.84,701166.7367830599,24.9162,25.0335,24.8995,24.9832,701166.7368
2020-10-16 12:00:00,29.84,29.91,29.76,29.91,602231.1036320291,24.9832,25.0418,24.9162,25.0418,602231.1036
2020-10-16 13:00:00,29.91,30.03,29.9,30.03,668216.2389566681,25.0418,25.1423,25.0335,25.1423,668216.239
2020-10-16 14:00:00,30.03,30.04,29.96,30.03,779743.3740008414,25.1423,25.1507,25.0837,25.1423,779743.374
2020-10-16 15:00:00,30.04,30.07,29.99,30.03,2189267.98485486,25.1507,25.1758,25.1088,25.1423,2189267.9849
2020-10-19 09:30:00,29.86,30.05,29.84,30.02,612806.0580563736,25.0,25.159,24.9832,25.1339,612806.0581
2020-10-19 10:00:00,30.01,30.16,29.96,30.04,796498.3873229561,25.1255,25.2511,25.0837,25.1507,796498.3873
2020-10-19 11:00:00,30.04,30.04,29.87,29.94,1061288.73930725,25.1507,25.1507,25.0083,25.0669,1061288.7393
2020-10-19 12:00:00,29.94,30.05,29.91,30.03,633857.8039545646,25.0669,25.159,25.0418,25.1423,633857.804
2020-10-19 13:00:00,30.02,30.07,30.01,30.01,600605.805637358,25.1339,25.1758,25.1255,25.1255,600605.8056
2020-10-19 14:00:00,30.01,30.09,29.96,29.99,1301127.4716028608,25.1255,25.1925,25.0837,25.1088,1301127.4716
2020-10-19 15:00:00,29.99,30.02,29.81,29.85,2268723.8816435286,25.1088,25.1339,24.9581,24.9916,2268723.8816
2020-10-20 09:30:00,30.08,30.17,29.98,30.16,518012.9014163512,25.1842,25.2595,25.1004,25.2511,518012.9014
2020-10-20 10:00:00,30.16,30.36,30.09,30.27,860151.4514093396,25.2511,25.4186,25.1925,25.3432,860151.4514
2020-10-20 11:00:00,30.27,30.41,30.26,30.29,729838.7322956107,25.3432,25.4604,25.3349,25.36,729838.7323
2020-10-20 12:00:00,30.29,30.4,30.15,30.39,497715.6079091292,25.36,25.4521,25.2428,25.4437,497715.6079
2020-10-20 13:00:00,30.39,30.42,30.23,30.24,710392.6518019914,25.4437,25.4688,25.3097,25.3181,710392.6518
2020-10-20 14:00:00,30.24,30.27,30.15,30.18,510524.4706212312,25.3181,25.3432,25.2428,25.2679,510524.4706
2020-10-20 15:00:00,30.18,30.36,30.08,30.24,2056937.315944468,25.2679,25.4186,25.1842,25.3181,2056937.3159
2020-10-21 09:30:00,30.18,30.49,30.09,30.43,570194.9235731314,25.2679,25.5274,25.1925,25.4772,570194.9236
2020-10-21 10:00:00,30.43,30.5,30.29,30.31,545574.2532604123,25.4772,25.5358,25.36,25.3767,545574.2533
2020-10-21 11:00:00,30.31,30.31,30.14,30.24,686112.7471602861,25.3767,25.3767,25.2344,25.3181,686112.7472
2020-10-21 12:00:00,30.24,30.38,30.04,30.07,585790.2117515075,25.3181,25.4353,25.1507,25.1758,585790.2118
2020-10-21 13:00:00,30.06,30.19,30.05,30.09,524167.7184125649,25.1674,25.2763,25.159,25.1925,524167.7184
2020-10-21 14:00:00,30.1,30.21,30.06,30.19,562521.3854999299,25.2009,25.293,25.1674,25.2763,562521.3855
2020-10-21 15:00:00,30.19,30.19,30.04,30.05,1466105.735520965,25.2763,25.2763,25.1507,25.159,1466105.7355
2020-10-22 09:30:00,30.01,30.06,29.83,29.91,429108.119478334,25.1255,25.1674,24.9748,25.0418,429108.1195
2020-10-22 10:00:00,29.9,29.97,29.64,29.88,1024537.932968728,25.0335,25.0921,24.8158,25.0167,1024537.933
2020-10-22 11:00:00,29.88,29.93,29.73,29.77,763222.5494320573,25.0167,25.0586,24.8911,24.9246,763222.5494
2020-10-22 12:00:00,29.77,29.94,29.76,29.94,629175.4312158183,24.9246,25.0669,24.9162,25.0669,629175.4312
2020-10-22 13:00:00,29.94,30.13,29.94,30.0,535069.4152292806,25.0669,25.226,25.0669,25.1172,535069.4152
2020-10-22 14:00:00,30.0,30.11,29.99,30.07,465752.3488991726,25.1172,25.2093,25.1088,25.1758,465752.3489
2020-10-22 15:00:00,30.08,30.16,30.04,30.11,1267164.493058477,25.1842,25.2511,25.1507,25.2093,1267164.4931
2020-10-23 09:30:00,30.34,30.41,30.07,30.24,649939.699901837,25.4018,25.4604,25.1758,25.3181,649939.6999
2020-10-23 10:00:00,30.23,30.23,29.96,30.06,615268.5457860047,25.3097,25.3097,25.0837,25.1674,615268.5458
2020-10-23 11:00:00,30.06,30.13,29.95,29.96,486380.5917823587,25.1674,25.226,25.0753,25.0837,486380.5918
2020-10-23 12:00:00,29.96,30.02,29.91,29.95,411252.2787827794,25.0837,25.1339,25.0418,25.0753,411252.2788
2020-10-23 13:00:00,29.96,30.07,29.95,30.0,376087.5052587295,25.0837,25.1758,25.0753,25.1172,376087.5053
2020-10-23 14:00:00,30.0,30.1,29.99,30.09,482271.7711400926,25.1172,25.2009,25.1088,25.1925,482271.7711
2020-10-23 15:00:00,30.09,30.13,30.05,30.1,989793.8578039546,25.1925,25.226,25.159,25.2009,989793.8578
2020-10-26 09:30:00,29.53,29.71,29.52,29.53,709840.134623475,24.7237,24.8744,24.7153,24.7237,709840.1346
2020-10-26 10:00:00,29.53,29.79,29.29,29.41,1224139.6718552797,24.7237,24.9414,24.5227,24.6232,1224139.6719
2020-10-26 11:00:00,29.41,29.51,29.27,29.45,877788.5289580704,24.6232,24.7069,24.506,24.6567,877788.529
2020-10-26 12:00:00,29.45,29.51,29.35,29.48,566445.0988641145,24.6567,24.7069,24.573,24.6818,566445.0989
2020-10-26 13:00:00,29.48,29.6,29.46,29.59,631215.8182583088,24.6818,24.7823,24.6651,24.7739,631215.8183
2020-10-26 14:00:00,29.59,29.71,29.57,29.62,831322.3951759922,24.7739,24.8744,24.7572,24.799,831322.3952
2020-10-26 15:00:00,29.62,29.76,29.55,29.74,1895232.0852615344,24.799,24.9162,24.7404,24.8995,1895232.0853
2020-10-27 09:30:00,29.75,29.85,29.49,29.81,851009.6760622634,24.9079,24.9916,24.6902,24.9581,851009.6761
2020-10-27 10:00:00,29.82,29.96,29.69,29.69,811117.655307811,24.9665,25.0837,24.8576,24.8576,811117.6553
2020-10-27 11:00:00,29.69,29.84,29.62,29.84,559085.682232506,24.8576,24.9832,24.799,24.9832,559085.6822
2020-10-27 12:00:00,29.84,29.91,29.62,29.66,462006.7311737485,24.9832,25.0418,24.799,24.8325,462006.7312
2020-10-27 13:00:00,29.66,29.8,29.63,29.69,460887.6735380732,24.8325,24.9497,24.8074,24.8576,460887.6735
2020-10-27 14:00:00,29.69,29.71,29.49,29.51,481529.93969990185,24.8576,24.8744,24.6902,24.7069,481529.9397
2020-10-27 15:00:00,29.5,29.55,29.34,29.34,1066209.5077829198,24.6986,24.7404,24.5646,24.5646,1066209.5078
2020-10-28 09:30:00,28.79,29.12,28.76,28.97,478404.1508904782,24.1041,24.3804,24.079,24.2548,478404.1509
2020-10-28 10:00:00,28.97,29.0,28.62,28.64,704075.164773524,24.2548,24.2799,23.9618,23.9785,704075.1648
2020-10-28 11:00:00,28.63,28.7,28.47,28.65,870713.7848829057,23.9702,24.0288,23.8362,23.9869,870713.7849
2020-10-28 12:00:00,28.66,28.75,28.43,28.52,789158.6032814472,23.9953,24.0706,23.8027,23.8781,789158.6033
2020-10-28 13:00:00,28.52,28.52,28.35,28.38,530419.2960314122,23.8781,23.8781,23.7357,23.7608,530419.296
2020-10-28 14:00:00,28.37,28.42,28.25,28.4,700244.0050483803,23.7525,23.7943,23.652,23.7776,700244.005
2020-10-28 15:00:00,28.41,28.5,28.11,28.22,1888380.3113167856,23.786,23.8613,23.5348,23.6269,1888380.3113
2020-10-29 09:30:00,27.98,28.01,27.67,27.88,751869.3030430515,23.426,23.4511,23.1664,23.3422,751869.303
2020-10-29 10:00:00,27.88,28.4,27.8,28.3,916102.9308652364,23.3422,23.7776,23.2752,23.6939,916102.9309
2020-10-29 11:00:00,28.3,28.41,28.2,28.27,658624.3163651662,23.6939,23.786,23.6101,23.6688,658624.3164
2020-10-29 12:00:00,28.29,28.53,28.22,28.45,406970.97181320994,23.6855,23.8864,23.6269,23.8195,406970.9718
2020-10-29 13:00:00,28.46,28.75,28.35,28.72,471786.5656990605,23.8278,24.0706,23.7357,24.0455,471786.5657
2020-10-29 14:00:00,28.74,28.93,28.73,28.78,760608.6102930865,24.0623,24.2213,24.0539,24.0957,760608.6103
2020-10-29 15:00:00,28.78,28.84,28.63,28.64,1273301.0797924555,24.0957,24.146,23.9702,23.9785,1273301.0798
2020-10-30 09:30:00,28.46,28.66,28.32,28.62,598248.4924975459,23.8278,23.9953,23.7106,23.9618,598248.4925
2020-10-30 10:00:00,28.61,28.7,28.2,28.26,656453.5128313,23.9534,24.0288,23.6101,23.6604,656453.5128
2020-10-30 11:00:00,28.27,28.43,28.25,28.4,715808.4420137429,23.6688,23.8027,23.652,23.7776,715808.442
2020-10-30 12:00:00,28.4,28.55,28.37,28.39,377450.567942785,23.7776,23.9032,23.7525,23.7692,377450.5679
2020-10-30 13:00:00,28.39,28.45,28.28,28.42,488590.66049642407,23.7692,23.8195,23.6771,23.7943,488590.6605
2020-10-30 14:00:00,28.42,28.52,28.14,28.26,566574.1130276258,23.7943,23.8781,23.5599,23.6604,566574.113
2020-10-30 15:00:00,28.26,28.48,28.23,28.47,2294435.5630346374,23.6604,23.8446,23.6353,23.8362,2294435.563
2020-11-02 09:30:00,28.89,28.94,28.48,28.76,429050.6240358996,24.1878,24.2297,23.8446,24.079,429050.624
2020-11-02 10:00:00,28.76,28.94,28.72,28.86,690357.5936053849,24.079,24.2297,24.0455,24.1627,690357.5936
2020-11-02 11:00:00,28.85,29.18,28.84,29.12,617189.7349600337,24.1543,24.4306,24.146,24.3804,617189.735
2020-11-02 12:00:00,29.12,29.17,28.94,28.97,414910.9521806199,24.3804,24.4223,24.2297,24.2548,414910.9522
2020-11-02 13:00:00,28.97,29.04,28.87,28.91,586663.8620109382,24.2548,24.3134,24.1711,24.2046,586663.862
2020-11-02 14:00:00,28.91,29.18,28.89,29.06,727728.2288599075,24.2046,24.4306,24.1878,24.3302,727728.2289
2020-11-02 15:00:00,29.05,29.22,28.98,29.19,1575188.6130977424,24.3218,24.4641,24.2632,24.439,1575188.6131
2020-11-03 09:30:00,30.46,30.56,29.68,29.91,790814.752489132,25.5023,25.586,24.8493,25.0418,790814.7525
2020-11-03 10:00:00,29.89,30.39,29.86,30.19,943208.5261534147,25.0251,25.4437,25.0,25.2763,943208.5262
2020-11-03 11:00:00,30.21,30.66,30.14,30.44,1686154.8169962135,25.293,25.6698,25.2344,25.4856,1686154.817
2020-11-03 12:00:00,30.45,30.48,30.21,30.22,684009.255363904,25.4939,25.519,25.293,25.3014,684009.2554
2020-11-03 13:00:00,30.24,30.31,30.06,30.1,578750.5258729492,25.3181,25.3767,25.1674,25.2009,578750.5259
2020-11-03 14:00:00,30.09,30.31,30.08,30.24,494103.2113308092,25.1925,25.3767,25.1842,25.3181,494103.2113
2020-11-03 15:00:00,30.24,30.57,30.07,30.28,1237304.7258449027,25.3181,25.5944,25.1758,25.3516,1237304.7258
2020-11-04 09:30:00,30.36,30.45,29.7,30.31,970011.218622914,25.4186,25.4939,24.866,25.3767,970011.2186
2020-11-04 10:00:00,30.29,30.62,30.21,30.53,967207.9652222692,25.36,25.6363,25.293,25.5609,967207.9652
2020-11-04 11:00:00,30.53,30.62,30.35,30.51,561801.9913055672,25.5609,25.6363,25.4102,25.5442,561801.9913
2020-11-04 12:00:00,30.51,30.62,30.29,30.31,610546.9078670593,25.5442,25.6363,25.36,25.3767,610546.9079
2020-11-04 13:00:00,30.31,30.39,30.23,30.3,1305721.497686159,25.3767,25.4437,25.3097,25.3683,1305721.4977
2020-11-04 14:00:00,30.3,30.32,30.1,30.13,833470.7614640304,25.3683,25.3851,25.2009,25.226,833470.7615
2020-11-04 15:00:00,30.13,30.23,30.01,30.11,3066512.4106015987,25.226,25.3097,25.1255,25.2093,3066512.4106
2020-11-05 09:30:00,30.28,30.68,30.17,30.65,571803.3936334315,25.3516,25.6865,25.2595,25.6614,571803.3936
2020-11-05 10:00:00,30.66,30.81,30.57,30.63,793524.049922872,25.6698,25.7953,25.5944,25.6446,793524.0499
2020-11-05 11:00:00,30.63,30.67,30.56,30.63,610304.3051465433,25.6446,25.6781,25.586,25.6446,610304.3051
2020-11-05 12:00:00,30.63,30.7,30.4,30.68,751989.9032393774,25.6446,25.7032,25.4521,25.6865,751989.9032
2020-11-05 13:00:00,30.68,30.92,30.68,30.76,642615.341466835,25.6865,25.8874,25.6865,25.7535,642615.3415
2020-11-05 14:00:00,30.76,30.88,30.69,30.77,814456.5979526014,25.7535,25.8539,25.6949,25.7618,814456.598
2020-11-05 15:00:00,30.77,30.88,30.6,30.71,2635943.0654887115,25.7618,25.8539,25.6195,25.7116,2635943.0655
2020-11-06 09:30:00,30.62,30.76,30.42,30.69,586171.6449305848,25.6363,25.7535,25.4688,25.6949,586171.6449
2020-11-06 10:00:00,30.7,30.76,30.55,30.6,1291040.527275277,25.7032,25.7535,25.5777,25.6195,1291040.5273
2020-11-06 11:00:00,30.6,30.78,30.56,30.6,1002305.4270088348,25.6195,25.7702,25.586,25.6195,1002305.427
2020-11-06 12:00:00,30.6,30.64,30.52,30.54,1151744.4958631329,25.6195,25.653,25.5525,25.5693,1151744.4959
2020-11-06 13:00:00,30.54,30.59,30.44,30.5,1089566.6806899454,25.5693,25.6111,25.4856,25.5358,1089566.6807
2020-11-06 14:00:00,30.5,30.56,30.43,30.48,901922.5915018932,25.5358,25.586,25.4772,25.519,901922.5915
2020-11-06 15:00:00,30.48,30.62,30.39,30.55,4096058.056373581,25.519,25.6363,25.4437,25.5777,4096058.0564
2020-11-09 09:30:00,31.85,32.82,31.67,32.1,958196.6063665686,26.6661,27.4782,26.5154,26.8754,958196.6064
2020-11-09 10:00:00,32.11,32.26,31.53,31.78,1113972.7948394334,26.8837,27.0093,26.3982,26.6075,1113972.7948
2020-11-09 11:00:00,31.78,31.83,31.42,31.48,1309565.2783620812,26.6075,26.6493,26.3061,26.3563,1309565.2784
2020-11-09 12:00:00,31.49,31.82,31.47,31.6,797558.5471883327,26.3647,26.6409,26.3479,26.4568,797558.5472
2020-11-09 13:00:00,31.6,31.68,31.32,31.33,917719.814892722,26.4568,26.5237,26.2223,26.2307,917719.8149
2020-11-09 14:00:00,31.34,31.36,31.11,31.18,994650.1191978684,26.2391,26.2558,26.0465,26.1051,994650.1192
2020-11-09 15:00:00,31.18,31.3,30.74,30.9,2358151.7318749125,26.1051,26.2056,25.7367,25.8707,2358151.7319
2020-11-10 09:30:00,30.91,31.07,30.78,31.0,1329099.7055111486,25.8791,26.013,25.7702,25.9544,1329099.7055
2020-11-10 10:00:00,31.0,31.14,30.85,30.93,1140000.0,25.9544,26.0716,25.8288,25.8958,1140000.0
2020-11-10 11:00:00,30.93,31.05,30.82,30.98,1101593.0444537934,25.8958,25.9963,25.8037,25.9377,1101593.0445
2020-11-10 12:00:00,30.98,31.14,30.95,30.98,783294.0681531342,25.9377,26.0716,25.9126,25.9377,783294.0682
2020-11-10 13:00:00,30.98,31.03,30.78,31.01,1269151.591642126,25.9377,25.9795,25.7702,25.9628,1269151.5916
2020-11-10 14:00:00,31.01,31.03,30.83,30.83,1158118.0760061704,25.9628,25.9795,25.8121,25.8121,1158118.076
2020-11-10 15:00:00,30.83,30.85,30.61,30.66,4769992.988360679,25.8121,25.8288,25.6279,25.6698,4769992.9884
2020-11-11 09:30:00,30.85,30.96,30.58,30.63,955867.3397840416,25.8288,25.9209,25.6028,25.6446,955867.3398
2020-11-11 10:00:00,30.62,31.0,30.58,30.96,654061.1414948815,25.6363,25.9544,25.6028,25.9209,654061.1415
2020-11-11 11:00:00,30.96,30.97,30.75,30.88,466544.6641424765,25.9209,25.9293,25.7451,25.8539,466544.6641
2020-11-11 12:00:00,30.88,31.05,30.84,31.05,449258.1685598093,25.8539,25.9963,25.8205,25.9963,449258.1686
2020-11-11 13:00:00,31.05,31.1,31.0,31.03,528367.6903660076,25.9963,26.0381,25.9544,25.9795,528367.6904
2020-11-11 14:00:00,31.06,31.15,30.95,31.08,1171428.9720936755,26.0046,26.08,25.9126,26.0214,1171428.9721
2020-11-11 15:00:00,31.08,31.27,31.05,31.26,2062504.557565559,26.0214,26.1805,25.9963,26.1721,2062504.5576
2020-11-12 09:30:00,31.03,31.06,30.78,30.79,540410.8820642267,25.9795,26.0046,25.7702,25.7786,540410.8821
2020-11-12 10:00:00,30.78,31.06,30.72,31.03,919063.244986678,25.7702,26.0046,25.72,25.9795,919063.245
2020-11-12 11:00:00,31.02,31.11,30.9,30.93,598286.3553498809,25.9712,26.0465,25.8707,25.8958,598286.3553
2020-11-12 12:00:00,30.92,30.98,30.72,30.82,806668.068994531,25.8874,25.9377,25.72,25.8037,806668.069
2020-11-12 13:00:00,30.81,30.81,30.44,30.58,706620.3898471463,25.7953,25.7953,25.4856,25.6028,706620.3898
2020-11-12 14:00:00,30.58,30.61,30.28,30.29,729235.7313139812,25.6028,25.6279,25.3516,25.36,729235.7313
2020-11-12 15:00:00,30.3,30.46,30.22,30.45,1496862.9925676624,25.3683,25.5023,25.3014,25.4939,1496862.9926
2020-11-13 09:30:00,30.45,30.61,30.36,30.48,589178.2358715468,25.7213,25.8564,25.6453,25.7466,589178.2359
2020-11-13 10:00:00,30.47,30.61,30.39,30.41,555105.8757537513,25.7382,25.8564,25.6706,25.6875,555105.8758
2020-11-13 11:00:00,30.41,30.52,30.31,30.43,314378.0675922031,25.6875,25.7804,25.603,25.7044,314378.0676
2020-11-13 12:00:00,30.43,30.45,30.32,30.4,215142.33627822183,25.7044,25.7213,25.6115,25.6791,215142.3363
2020-11-13 13:00:00,30.41,30.55,30.39,30.51,373581.5453653064,25.6875,25.8058,25.6706,25.772,373581.5454
2020-11-13 14:00:00,30.52,30.58,30.47,30.47,337954.00364605244,25.7804,25.8311,25.7382,25.7382,337954.0036
2020-11-13 15:00:00,30.47,30.63,30.38,30.58,1225962.698078811,25.7382,25.8733,25.6622,25.8311,1225962.6981
2020-11-16 09:30:00,30.81,31.03,30.63,30.82,551312.5788809424,26.0254,26.2112,25.8733,26.0338,551312.5789
2020-11-16 10:00:00,30.81,30.81,30.54,30.66,454044.31356051046,26.0254,26.0254,25.7973,25.8987,454044.3136
2020-11-16 11:00:00,30.66,30.69,30.58,30.61,321255.0834385079,25.8987,25.924,25.8311,25.8564,321255.0834
2020-11-16 12:00:00,30.62,30.68,30.53,30.6,286930.30430514656,25.8649,25.9156,25.7889,25.848,286930.3043
2020-11-16 13:00:00,30.6,30.61,30.4,30.57,350185.10727808165,25.848,25.8564,25.6791,25.8227,350185.1073
2020-11-16 14:00:00,30.57,30.71,30.52,30.68,369803.6740990044,25.8227,25.9409,25.7804,25.9156,369803.6741
2020-11-16 15:00:00,30.68,30.96,30.61,30.95,1453209.928481279,25.9156,26.1521,25.8564,26.1436,1453209.9285
2020-11-17 09:30:00,30.53,30.83,30.53,30.76,504209.7882484925,25.7889,26.0423,25.7889,25.9832,504209.7882
2020-11-17 10:00:00,30.77,30.85,30.61,30.8,530429.1123264619,25.9916,26.0592,25.8564,26.0169,530429.1123
2020-11-17 11:00:00,30.8,30.96,30.78,30.9,368750.5258729491,26.0169,26.1521,26.0,26.1014,368750.5259
2020-11-17 12:00:00,30.91,30.96,30.83,30.93,276438.08722479315,26.1099,26.1521,26.0423,26.1268,276438.0872
2020-11-17 13:00:00,30.93,30.98,30.87,30.95,317921.7501051746,26.1268,26.169,26.0761,26.1436,317921.7501
2020-11-17 14:00:00,30.94,31.05,30.91,31.01,450280.46557285095,26.1352,26.2281,26.1099,26.1943,450280.4656
2020-11-17 15:00:00,31.0,31.01,30.66,30.72,1638161.548169962,26.1859,26.1943,25.8987,25.9494,1638161.5482
2020-11-18 09:30:00,30.81,30.91,30.59,30.81,593812.9294629084,26.0254,26.1099,25.8396,26.0254,593812.9295
2020-11-18 10:00:00,30.82,30.93,30.81,30.83,628255.5041368672,26.0338,26.1268,26.0254,26.0423,628255.5041
2020-11-18 11:00:00,30.83,30.93,30.82,30.86,566815.3134202777,26.0423,26.1268,26.0338,26.0676,566815.3134
2020-11-18 12:00:00,30.86,30.92,30.81,30.84,865985.1353246389,26.0676,26.1183,26.0254,26.0507,865985.1353
2020-11-18 13:00:00,30.84,30.91,30.81,30.87,713768.0549712523,26.0507,26.1099,26.0254,26.0761,713768.055
2020-11-18 14:00:00,30.86,30.91,30.68,30.73,947238.8164352826,26.0676,26.1099,25.9156,25.9578,947238.8164
2020-11-18 15:00:00,30.73,30.83,30.44,30.45,1478908.98892161,25.9578,26.0423,25.7128,25.7213,1478908.9889
2020-11-19 09:30:00,30.29,30.36,29.89,30.0,777910.5314822606,25.5861,25.6453,25.2483,25.3412,777910.5315
2020-11-19 10:00:00,30.0,30.14,29.79,29.94,868412.5648576637,25.3412,25.4594,25.1638,25.2905,868412.5649
2020-11-19 11:00:00,29.93,30.04,29.85,29.87,485355.4901135886,25.282,25.375,25.2145,25.2314,485355.4901
2020-11-19 12:00:00,29.87,29.96,29.81,29.85,751271.911372879,25.2314,25.3074,25.1807,25.2145,751271.9114
2020-11-19 13:00:00,29.85,30.11,29.85,30.11,438436.40443135606,25.2145,25.4341,25.2145,25.4341,438436.4044
2020-11-19 14:00:00,30.1,30.19,30.07,30.13,369483.9433459543,25.4256,25.5017,25.4003,25.451,369483.9433
2020-11-19 15:00:00,30.13,30.24,30.07,30.2,1346153.4146683495,25.451,25.5439,25.4003,25.5101,1346153.4147
2020-11-20 09:30:00,30.1,30.35,29.99,30.16,653493.1987098583,25.4256,25.6368,25.3327,25.4763,653493.1987
2020-11-20 10:00:00,30.16,30.21,29.94,30.07,602107.6987799748,25.4763,25.5186,25.2905,25.4003,602107.6988
2020-11-20 11:00:00,30.08,30.15,30.03,30.14,384863.2730332352,25.4088,25.4679,25.3665,25.4594,384863.273
2020-11-20 12:00:00,30.13,30.18,30.02,30.14,506996.21371476655,25.451,25.4932,25.3581,25.4594,506996.2137
2020-11-20 13:00:00,30.14,30.16,29.99,30.0,340438.92862151173,25.4594,25.4763,25.3327,25.3412,340438.9286
2020-11-20 14:00:00,30.01,30.04,29.91,29.94,401416.3511428972,25.3496,25.375,25.2652,25.2905,401416.3511
2020-11-20 15:00:00,29.95,29.97,29.79,29.86,1218578.039545646,25.2989,25.3158,25.1638,25.2229,1218578.0395
2020-11-23 09:30:00,30.16,30.16,29.74,29.9,394641.705230683,25.4763,25.4763,25.1216,25.2567,394641.7052
2020-11-23 10:00:00,29.89,29.93,29.7,29.77,423135.6051044734,25.2483,25.282,25.0878,25.1469,423135.6051
2020-11-23 11:00:00,29.77,29.78,29.57,29.64,526816.715748142,25.1469,25.1553,24.978,25.0371,526816.7157
2020-11-23 12:00:00,29.64,29.72,29.57,29.65,360622.63357172906,25.0371,25.1047,24.978,25.0455,360622.6336
2020-11-23 13:00:00,29.65,29.67,29.52,29.61,453263.2169401206,25.0455,25.0624,24.9357,25.0117,453263.2169
2020-11-23 14:00:00,29.61,29.76,29.59,29.75,343418.8753330529,25.0117,25.1384,24.9948,25.13,343418.8753
2020-11-23 15:00:00,29.75,29.79,29.63,29.65,1063365.5868742112,25.13,25.1638,25.0286,25.0455,1063365.5869
2020-11-24 09:30:00,30.03,30.06,29.86,29.99,462353.1061562193,25.3665,25.3919,25.2229,25.3327,462353.1062
2020-11-24 10:00:00,29.99,30.04,29.89,29.99,540036.4605244707,25.3327,25.375,25.2483,25.3327,540036.4605
2020-11-24 11:00:00,29.98,30.32,29.98,30.26,474408.9188052167,25.3243,25.6115,25.3243,25.5608,474408.9188
2020-11-24 12:00:00,30.26,30.32,30.19,30.29,335326.04122843925,25.5608,25.6115,25.5017,25.5861,335326.0412
2020-11-24 13:00:00,30.29,30.46,30.27,30.37,497324.3584350021,25.5861,25.7297,25.5692,25.6537,497324.3584
2020-11-24 14:00:00,30.38,30.45,30.31,30.41,502200.2524190156,25.6622,25.7213,25.603,25.6875,502200.2524
2020-11-24 15:00:00,30.41,30.53,30.37,30.49,1491567.8025522367,25.6875,25.7889,25.6537,25.7551,1491567.8026
2020-11-25 09:30:00,30.32,30.35,30.15,30.16,425297.9946711541,25.6115,25.6368,25.4679,25.4763,425297.9947
2020-11-25 10:00:00,30.16,30.22,29.88,29.89,527328.5654185949,25.4763,25.527,25.2398,25.2483,527328.5654
2020-11-25 11:00:00,29.88,30.0,29.83,29.96,400541.2985556023,25.2398,25.3412,25.1976,25.3074,400541.2986
2020-11-25 12:00:00,29.96,30.02,29.86,29.9,307552.9378768756,25.3074,25.3581,25.2229,25.2567,307552.9379
2020-11-25 13:00:00,29.9,29.91,29.79,29.84,389423.6432477913,25.2567,25.2652,25.1638,25.206,389423.6432
2020-11-25 14:00:00,29.84,29.94,29.8,29.82,340767.07334174734,25.206,25.2905,25.1722,25.1891,340767.0733
2020-11-25 15:00:00,29.82,30.12,29.82,30.11,912996.7746459122,25.1891,25.4425,25.1891,25.4341,912996.7746
2020-11-27 09:30:00,30.12,30.17,29.95,29.99,377700.1823026224,25.4425,25.4848,25.2989,25.3327,377700.1823
2020-11-27 10:00:00,29.98,30.09,29.81,29.82,422761.1835647175,25.3243,25.4172,25.1807,25.1891,422761.1836
2020-11-27 11:00:00,29.82,29.88,29.73,29.78,397732.43584350025,25.1891,25.2398,25.1131,25.1553,397732.4358
2020-11-27 12:00:00,29.79,29.8,29.65,29.76,544610.8540176693,25.1638,25.1722,25.0455,25.1384,544610.854
2020-11-30 09:30:00,29.59,29.61,29.41,29.49,657000.4206983593,24.9948,25.0117,24.8428,24.9104,657000.4207
2020-11-30 10:00:00,29.49,29.54,29.32,29.48,728652.3629224513,24.9104,24.9526,24.7668,24.9019,728652.3629
2020-11-30 11:00:00,29.47,29.49,29.22,29.29,437198.1489272192,24.8935,24.9104,24.6823,24.7414,437198.1489
2020-11-30 12:00:00,29.28,29.43,29.25,29.41,443198.7098583649,24.733,24.8597,24.7076,24.8428,443198.7099
2020-11-30 13:00:00,29.41,29.42,29.23,29.24,441900.1542560651,24.8428,24.8512,24.6908,24.6992,441900.1543
2020-11-30 14:00:00,29.24,29.32,29.18,29.31,597646.8938437807,24.6992,24.7668,24.6485,24.7583,597646.8938
2020-11-30 15:00:00,29.32,29.34,29.19,29.28,2023690.9269387184,24.7668,24.7837,24.657,24.733,2023690.9269
2020-12-01 09:30:00,29.47,29.77,29.46,29.64,575340.0645070818,24.8935,25.1469,24.885,25.0371,575340.0645
2020-12-01 10:00:00,29.62,29.82,29.49,29.81,906990.6044033096,25.0202,25.1891,24.9104,25.1807,906990.6044
2020-12-01 11:00:00,29.81,29.86,29.59,29.6,393501.6126770439,25.1807,25.2229,24.9948,25.0033,393501.6127
2020-12-01 12:00:00,29.59,29.7,29.38,29.39,531751.5075024541,24.9948,25.0878,24.8175,24.8259,531751.5075
2020-12-01 13:00:00,29.39,29.47,29.33,29.44,335133.9223110363,24.8259,24.8935,24.7752,24.8681,335133.9223
2020-12-01 14:00:00,29.44,29.53,29.34,29.44,502297.01304164913,24.8681,24.9442,24.7837,24.8681,502297.013
2020-12-01 15:00:00,29.45,29.48,29.31,29.42,2032245.126910672,24.8766,24.9019,24.7583,24.8512,2032245.1269
2020-12-02 09:30:00,29.32,29.4,29.17,29.29,725760.7628663582,24.7668,24.8344,24.6401,24.7414,725760.7629
2020-12-02 10:00:00,29.31,29.33,29.04,29.24,414791.7543121582,24.7583,24.7752,24.5303,24.6992,414791.7543
2020-12-02 11:00:00,29.24,29.33,29.22,29.22,352093.6755013322,24.6992,24.7752,24.6823,24.6823,352093.6755
2020-12-02 12:00:00,29.22,29.39,29.14,29.36,542389.5666806899,24.6823,24.8259,24.6147,24.8006,542389.5667
2020-12-02 13:00:00,29.36,29.46,29.34,29.43,401177.955405974,24.8006,24.885,24.7837,24.8597,401177.9554
2020-12-02 14:00:00,29.42,29.62,29.42,29.54,442400.785303604,24.8512,25.0202,24.8512,24.9526,442400.7853
2020-12-02 15:00:00,29.54,29.67,29.52,29.64,1379033.7961015287,24.9526,25.0624,24.9357,25.0371,1379033.7961
2020-12-03 09:30:00,29.48,29.54,29.17,29.17,450431.9169821905,24.9019,24.9526,24.6401,24.6401,450431.917
2020-12-03 10:00:00,29.17,29.57,29.09,29.57,653923.7133641846,24.6401,24.978,24.5725,24.978,653923.7134
2020-12-03 11:00:00,29.57,29.7,29.54,29.56,387067.7324358435,24.978,25.0878,24.9526,24.9695,387067.7324
2020-12-03 12:00:00,29.57,29.6,29.47,29.53,309310.0546907867,24.978,25.0033,24.8935,24.9442,309310.0547
2020-12-03 13:00:00,29.53,29.57,29.45,29.47,234483.24218202216,24.9442,24.978,24.8766,24.8935,234483.2422
2020-12-03 14:00:00,29.47,29.52,29.36,29.49,466146.4030290282,24.8935,24.9357,24.8006,24.9104,466146.403
2020-12-03 15:00:00,29.49,29.49,29.17,29.27,1420978.8248492498,24.9104,24.9104,24.6401,24.7245,1420978.8248
2020-12-04 09:30:00,29.4,29.48,29.3,29.32,232925.25592483525,24.8344,24.9019,24.7499,24.7668,232925.2559
2020-12-04 10:00:00,29.32,29.44,29.27,29.39,470581.9660636657,24.7668,24.8681,24.7245,24.8259,470581.9661
2020-12-04 11:00:00,29.39,29.42,29.17,29.19,312137.1476651241,24.8259,24.8512,24.6401,24.657,312137.1477
2020-12-04 12:00:00,29.19,29.22,29.06,29.09,318872.5283971393,24.657,24.6823,24.5472,24.5725,318872.5284
2020-12-04 13:00:00,29.09,29.09,28.91,28.92,379060.4403309494,24.5725,24.5725,24.4204,24.4289,379060.4403
2020-12-04 14:00:00,28.92,29.01,28.9,28.99,460880.661898752,24.4289,24.5049,24.412,24.488,460880.6619
2020-12-04 15:00:00,28.99,29.22,28.98,29.19,1165780.3954564575,24.488,24.6823,24.4796,24.657,1165780.3955
2020-12-07 09:30:00,29.02,29.33,28.99,29.29,427311.7374842239,24.5134,24.7752,24.488,24.7414,427311.7375
2020-12-07 10:00:00,29.29,29.55,29.24,29.49,411354.64871687,24.7414,24.9611,24.6992,24.9104,411354.6487
2020-12-07 11:00:00,29.49,29.56,29.33,29.39,275982.3306689104,24.9104,24.9695,24.7752,24.8259,275982.3307
2020-12-07 12:00:00,29.38,29.47,29.34,29.34,195763.56752208667,24.8175,24.8935,24.7837,24.7837,195763.5675
2020-12-07 13:00:00,29.35,29.36,29.23,29.28,232177.8151731875,24.7921,24.8006,24.6908,24.733,232177.8152
2020-12-07 14:00:00,29.28,29.32,29.22,29.29,274512.6910671715,24.733,24.7668,24.6823,24.7414,274512.6911
2020-12-07 15:00:00,29.29,29.39,29.24,29.38,720635.2545225074,24.7414,24.8259,24.6992,24.8175,720635.2545
2020-12-08 09:30:00,29.36,29.36,28.99,29.01,406529.23853596975,24.8006,24.8006,24.488,24.5049,406529.2385
2020-12-08 10:00:00,29.01,29.3,28.96,29.22,563137.0074323377,24.5049,24.7499,24.4627,24.6823,563137.0074
2020-12-08 11:00:00,29.23,29.42,29.23,29.38,435119.8990323938,24.6908,24.8512,24.6908,24.8175,435119.899
2020-12-08 12:00:00,29.38,29.5,29.33,29.44,451231.2438648156,24.8175,24.9188,24.7752,24.8681,451231.2439
2020-12-08 13:00:00,29.43,29.51,29.4,29.47,356108.5401766933,24.8597,24.9273,24.8344,24.8935,356108.5402
2020-12-08 14:00:00,29.47,29.52,29.42,29.45,369002.9448885149,24.8935,24.9357,24.8512,24.8766,369002.9449
2020-12-08 15:00:00,29.45,29.5,29.43,29.47,1107843.2197447764,24.8766,24.9188,24.8597,24.8935,1107843.2197
2020-12-09 09:30:00,29.44,29.57,29.28,29.34,378503.7161688403,24.8681,24.978,24.733,24.7837,378503.7162
2020-12-09 10:00:00,29.34,29.4,29.22,29.32,443191.6982190436,24.7837,24.8344,24.6823,24.7668,443191.6982
2020-12-09 11:00:00,29.32,29.37,29.27,29.3,278547.1883326322,24.7668,24.809,24.7245,24.7499,278547.1883
2020-12-09 12:00:00,29.3,29.36,29.24,29.35,311319.59052026365,24.7499,24.8006,24.6992,24.7921,311319.5905
2020-12-09 13:00:00,29.34,29.42,29.28,29.32,649252.5592483523,24.7837,24.8512,24.733,24.7668,649252.5592
2020-12-09 14:00:00,29.32,29.42,29.27,29.32,323756.8363483382,24.7668,24.8512,24.7245,24.7668,323756.8363
2020-12-09 15:00:00,29.32,29.39,29.29,29.32,1121959.0520263638,24.7668,24.8259,24.7414,24.7668,1121959.052
2020-12-10 09:30:00,29.42,29.51,29.04,29.07,452929.462908428,24.8512,24.9273,24.5303,24.5556,452929.4629
2020-12-10 10:00:00,29.07,29.14,28.92,28.99,493047.2584490254,24.5556,24.6147,24.4289,24.488,493047.2584
2020-12-10 11:00:00,28.99,29.21,28.97,29.14,370002.8046557285,24.488,24.6739,24.4711,24.6147,370002.8047
2020-12-10 12:00:00,29.14,29.32,29.14,29.3,377593.605384939,24.6147,24.7668,24.6147,24.7499,377593.6054
2020-12-10 13:00:00,29.3,29.46,29.26,29.38,801663.160847006,24.7499,24.885,24.7161,24.8175,801663.1608
2020-12-10 14:00:00,29.39,29.39,29.28,29.34,314780.53568924416,24.8259,24.8259,24.733,24.7837,314780.5357
2020-12-10 15:00:00,29.35,29.5,29.34,29.39,1415429.813490394,24.7921,24.9188,24.7837,24.8259,1415429.8135
2020-12-11 09:30:00,29.17,29.33,29.1,29.28,309101.10783901275,24.6401,24.7752,24.5809,24.733,309101.1078
2020-12-11 10:00:00,29.28,29.34,29.21,29.29,430088.3466554481,24.733,24.7837,24.6739,24.7414,430088.3467
2020-12-11 11:00:00,29.29,29.3,29.05,29.13,331684.19576496986,24.7414,24.7499,24.5387,24.6063,331684.1958
2020-12-11 12:00:00,29.13,29.13,29.02,29.09,297426.7283690927,24.6063,24.6063,24.5134,24.5725,297426.7284
2020-12-11 13:00:00,29.09,29.22,29.06,29.19,291315.3835366709,24.5725,24.6823,24.5472,24.657,291315.3835
2020-12-11 14:00:00,29.19,29.36,29.17,29.31,324462.20726405835,24.657,24.8006,24.6401,24.7583,324462.2073
2020-12-11 15:00:00,29.32,29.44,29.29,29.37,1167799.7475809844,24.7668,24.8681,24.7414,24.809,1167799.7476
2020-12-14 09:30:00,29.58,29.96,29.57,29.92,477683.35436825134,24.9864,25.3074,24.978,25.2736,477683.3544
2020-12-14 10:00:00,29.92,30.01,29.81,29.87,515375.12270368816,25.2736,25.3496,25.1807,25.2314,515375.1227
2020-12-14 11:00:00,29.87,29.9,29.59,29.62,404120.0392651802,25.2314,25.2567,24.9948,25.0202,404120.0393
2020-12-14 12:00:00,29.62,29.64,29.42,29.47,219997.1953442715,25.0202,25.0371,24.8512,24.8935,219997.1953
2020-12-14 13:00:00,29.47,29.59,29.47,29.54,350685.73832562054,24.8935,24.9948,24.8935,24.9526,350685.7383
2020-12-14 14:00:00,29.54,29.57,29.47,29.56,310117.7955405974,24.9526,24.978,24.8935,24.9695,310117.7955
2020-12-14 15:00:00,29.56,29.58,29.26,29.28,1590764.268686019,24.9695,24.9864,24.7161,24.733,1590764.2687
2020-12-15 09:30:00,29.55,29.82,29.43,29.78,938869.7237414108,24.9611,25.1891,24.8597,25.1553,938869.7237
2020-12-15 10:00:00,29.79,30.09,29.72,30.01,1013000.981629505,25.1638,25.4172,25.1047,25.3496,1013000.9816
2020-12-15 11:00:00,29.99,30.17,29.92,30.16,1038638.3396438088,25.3327,25.4848,25.2736,25.4763,1038638.3396
2020-12-15 12:00:00,30.16,30.44,30.14,30.41,966525.031552377,25.4763,25.7128,25.4594,25.6875,966525.0316
2020-12-15 13:00:00,30.41,30.49,30.33,30.39,602040.3870424905,25.6875,25.7551,25.6199,25.6706,602040.387
2020-12-15 14:00:00,30.39,30.53,30.39,30.47,1248788.388725284,25.6706,25.7889,25.6706,25.7382,1248788.3887
2020-12-15 15:00:00,30.47,30.54,30.32,30.49,2516461.9267984857,25.7382,25.7973,25.6115,25.7551,2516461.9268
2020-12-16 09:30:00,30.51,30.74,30.38,30.44,1178094.236432478,25.772,25.9663,25.6622,25.7128,1178094.2364
2020-12-16 10:00:00,30.45,30.53,30.31,30.41,1857331.370074324,25.7213,25.7889,25.603,25.6875,1857331.3701
2020-12-16 11:00:00,30.42,30.44,30.28,30.29,849346.5152152574,25.696,25.7128,25.5777,25.5861,849346.5152
2020-12-16 12:00:00,30.29,30.34,30.21,30.24,694561.7725424204,25.5861,25.6284,25.5186,25.5439,694561.7725
2020-12-16 13:00:00,30.24,30.26,30.19,30.24,698887.954003646,25.5439,25.5608,25.5017,25.5439,698887.954
2020-12-16 14:00:00,30.24,30.32,30.08,30.32,688866.9190856823,25.5439,25.6115,25.4088,25.6115,688866.9191
2020-12-16 15:00:00,30.31,30.38,30.24,30.28,1607106.9976160426,25.603,25.6622,25.5439,25.5777,1607106.9976
2020-12-17 09:30:00,30.36,30.73,30.36,30.55,544236.4324779133,25.6453,25.9578,25.6453,25.8058,544236.4325
2020-12-17 10:00:00,30.54,30.63,30.48,30.63,517749.26377787127,25.7973,25.8733,25.7466,25.8733,517749.2638
2020-12-17 11:00:00,30.63,30.75,30.47,30.49,512498.94825410185,25.8733,25.9747,25.7382,25.7551,512498.9483
2020-12-17 12:00:00,30.49,30.56,30.42,30.47,422354.5084840836,25.7551,25.8142,25.696,25.7382,422354.5085
2020-12-17 13:00:00,30.47,30.53,30.44,30.49,715463.4693591362,25.7382,25.7889,25.7128,25.7551,715463.4694
2020-12-17 14:00:00,30.48,30.51,30.46,30.46,554035.899593325,25.7466,25.772,25.7297,25.7297,554035.8996
2020-12-17 15:00:00,30.46,30.55,30.4,30.41,1312545.2250736223,25.7297,25.8058,25.6791,25.6875,1312545.2251
2020-12-18 09:30:00,30.46,30.68,30.4,30.66,1740668.9103912497,25.7297,25.9156,25.6791,25.8987,1740668.9104
2020-12-18 10:00:00,30.66,30.68,30.51,30.65,433758.23867620254,25.8987,25.9156,25.772,25.8902,433758.2387
2020-12-18 11:00:00,30.65,30.66,30.46,30.57,454983.8732295611,25.8902,25.8987,25.7297,25.8227,454983.8732
2020-12-18 12:00:00,30.57,30.66,30.54,30.62,316690.506240359,25.8227,25.8987,25.7973,25.8649,316690.5062
2020-12-18 13:00:00,30.63,30.67,30.59,30.61,325333.0528677605,25.8733,25.9071,25.8396,25.8564,325333.0529
2020-12-18 14:00:00,30.61,30.61,30.39,30.41,464877.2963118777,25.8564,25.8564,25.6706,25.6875,464877.2963
2020-12-18 15:00:00,30.41,30.43,30.19,30.36,1530297.293507222,25.6875,25.7044,25.5017,25.6453,1530297.2935
2020-12-21 09:30:00,30.08,30.1,29.62,29.62,373681.1106436685,25.4088,25.4256,25.0202,25.0202,373681.1106
2020-12-21 10:00:00,29.63,29.64,29.39,29.42,1106676.4829617166,25.0286,25.0371,24.8259,24.8512,1106676.483
2020-12-21 11:00:00,29.42,29.58,29.32,29.45,504490.2538213435,24.8512,24.9864,24.7668,24.8766,504490.2538
2020-12-21 12:00:00,29.46,29.67,29.44,29.62,343490.3940541299,24.885,25.0624,24.8681,25.0202,343490.3941
2020-12-21 13:00:00,29.62,29.64,29.49,29.52,294924.9754592624,25.0202,25.0371,24.9104,24.9357,294924.9755
2020-12-21 14:00:00,29.52,29.61,29.48,29.52,279174.028887954,24.9357,25.0117,24.9019,24.9357,279174.0289
2020-12-21 15:00:00,29.52,29.64,29.44,29.6,1071737.4842238117,24.9357,25.0371,24.8681,25.0033,1071737.4842
2020-12-22 09:30:00,29.64,29.74,29.58,29.68,365808.4420137428,25.0371,25.1216,24.9864,25.0709,365808.442
2020-12-22 10:00:00,29.67,29.89,29.66,29.84,357080.3533866218,25.0624,25.2483,25.054,25.206,357080.3534
2020-12-22 11:00:00,29.84,29.93,29.76,29.82,371879.1193381013,25.206,25.282,25.1384,25.1891,371879.1193
2020-12-22 12:00:00,29.82,29.83,29.69,29.7,363979.80647875473,25.1891,25.1976,25.0793,25.0878,363979.8065
2020-12-22 13:00:00,29.72,29.81,29.71,29.74,407763.2870565138,25.1047,25.1807,25.0962,25.1216,407763.2871
2020-12-22 14:00:00,29.74,29.79,29.67,29.75,300294.4888514935,25.1216,25.1638,25.0624,25.13,300294.4889
2020-12-22 15:00:00,29.75,29.8,29.69,29.79,679368.9524610854,25.13,25.1722,25.0793,25.1638,679368.9525
2020-12-23 09:30:00,29.85,30.26,29.85,30.16,381745.8981909971,25.2145,25.5608,25.2145,25.4763,381745.8982
2020-12-23 10:00:00,30.16,30.24,30.03,30.04,329743.3740008414,25.4763,25.5439,25.3665,25.375,329743.374
2020-12-23 11:00:00,30.03,30.04,29.91,29.91,407795.54059739166,25.3665,25.375,25.2652,25.2652,407795.5406
2020-12-23 12:00:00,29.92,29.96,29.86,29.9,274372.45828074607,25.2736,25.3074,25.2229,25.2567,274372.4583
2020-12-23 13:00:00,29.91,29.94,29.81,29.82,231211.61127471604,25.2652,25.2905,25.1807,25.1891,231211.6113
2020-12-23 14:00:00,29.83,29.94,29.76,29.78,335756.5558827654,25.1976,25.2905,25.1384,25.1553,335756.5559
2020-12-23 15:00:00,29.77,29.83,29.7,29.74,1350769.877997476,25.1469,25.1976,25.0878,25.1216,1350769.878
2020-12-24 09:30:00,29.91,29.91,29.53,29.66,249646.61337820784,25.2652,25.2652,24.9442,25.054,249646.6134
2020-12-24 10:00:00,29.66,29.76,29.56,29.68,345110.082737344,25.054,25.1384,24.9695,25.0709,345110.0827
2020-12-24 11:00:00,29.68,29.71,29.61,29.64,332038.9847146263,25.0709,25.0962,25.0117,25.0371,332038.9847
2020-12-24 12:00:00,29.64,29.87,29.59,29.83,536264.1985696256,25.0371,25.2314,24.9948,25.1976,536264.1986
2020-12-28 09:30:00,30.06,30.19,30.02,30.11,220743.23376805492,25.3919,25.5017,25.3581,25.4341,220743.2338
2020-12-28 10:00:00,30.11,30.4,30.06,30.34,395584.0695554621,25.4341,25.6791,25.3919,25.6284,395584.0696
2020-12-28 11:00:00,30.33,30.33,30.07,30.11,314543.5422801851,25.6199,25.6199,25.4003,25.4341,314543.5423
2020-12-28 12:00:00,30.11,30.16,30.01,30.06,305320.4319169822,25.4341,25.4763,25.3496,25.3919,305320.4319
2020-12-28 13:00:00,30.06,30.07,29.97,30.05,268108.25971112045,25.3919,25.4003,25.3158,25.3834,268108.2597
2020-12-28 14:00:00,30.04,30.09,29.97,30.04,260295.8911793577,25.375,25.4172,25.3158,25.375,260295.8912
2020-12-28 15:00:00,30.04,30.12,29.94,30.1,718233.0668910391,25.375,25.4425,25.2905,25.4256,718233.0669
2020-12-29 09:30:00,30.11,30.26,29.93,30.03,234185.94867480017,25.4341,25.5608,25.282,25.3665,234185.9487
2020-12-29 10:00:00,30.02,30.09,29.81,29.86,346464.731454214,25.3581,25.4172,25.1807,25.2229,346464.7315
2020-12-29 11:00:00,29.86,29.94,29.81,29.94,203076.70733417475,25.2229,25.2905,25.1807,25.2905,203076.7073
2020-12-29 12:00:00,29.95,30.01,29.78,29.79,297275.2769597532,25.2989,25.3496,25.1553,25.1638,297275.277
2020-12-29 13:00:00,29.79,29.86,29.76,29.79,196180.0588977703,25.1638,25.2229,25.1384,25.1638,196180.0589
2020-12-29 14:00:00,29.78,29.81,29.71,29.79,235497.12522787828,25.1553,25.1807,25.0962,25.1638,235497.1252
2020-12-29 15:00:00,29.79,29.93,29.77,29.84,821507.5024540738,25.1638,25.282,25.1469,25.206,821507.5025
2020-12-30 09:30:00,29.8,30.06,29.71,30.01,254121.44159304447,25.1722,25.3919,25.0962,25.3496,254121.4416
2020-12-30 10:00:00,30.03,30.11,29.98,30.06,256001.96325901,25.3665,25.4341,25.3243,25.3919,256001.9633
2020-12-30 11:00:00,30.06,30.13,30.0,30.02,189889.2160987239,25.3919,25.451,25.3412,25.3581,189889.2161
2020-12-30 12:00:00,30.01,30.09,29.97,30.04,192675.6415649979,25.3496,25.4172,25.3158,25.375,192675.6416
2020-12-30 13:00:00,30.04,30.06,29.92,29.94,144702.0053288459,25.375,25.3919,25.2736,25.2905,144702.0053
2020-12-30 14:00:00,29.94,29.95,29.88,29.91,188147.5248913196,25.2905,25.2989,25.2398,25.2652,188147.5249
2020-12-30 15:00:00,29.9,30.0,29.89,29.9,872336.2782218483,25.2567,25.3412,25.2483,25.2567,872336.2782
2020-12-31 09:30:00,29.91,30.01,29.74,30.01,191789.37035478896,25.2652,25.3496,25.1216,25.3496,191789.3704
2020-12-31 10:00:00,30.01,30.04,29.82,29.84,234239.23713364184,25.3496,25.375,25.1891,25.206,234239.2371
2020-12-31 11:00:00,29.85,29.89,29.76,29.83,280040.6675080634,25.2145,25.2483,25.1384,25.1976,280040.6675
2020-12-31 12:00:00,29.83,29.87,29.8,29.86,207097.18132099285,25.1976,25.2314,25.1722,25.2229,207097.1813
2020-12-31 13:00:00,29.86,29.9,29.83,29.86,191187.7717010237,25.2229,25.2567,25.1976,25.2229,191187.7717
2020-12-31 14:00:00,29.85,29.96,29.83,29.95,505494.32057214977,25.2145,25.3074,25.1976,25.2989,505494.3206
2020-12-31 15:00:00,29.96,30.15,29.95,30.1,1157603.4216799887,25.3074,25.4679,25.2989,25.4256,1157603.4217
2021-01-04 09:30:00,30.25,30.34,29.86,29.96,405206.8433599776,25.5524,25.6284,25.2229,25.3074,405206.8434
2021-01-04 10:00:00,29.96,29.97,29.47,29.57,517837.61043331935,25.3074,25.3158,24.8935,24.978,517837.6104
2021-01-04 11:00:00,29.55,29.59,29.33,29.37,547780.1149908849,24.9611,24.9948,24.7752,24.809,547780.115
2021-01-04 12:00:00,29.36,29.44,29.17,29.19,544866.0776889637,24.8006,24.8681,24.6401,24.657,544866.0777
2021-01-04 13:00:00,29.18,29.34,29.17,29.32,363622.2128733698,24.6485,24.7837,24.6401,24.7668,363622.2129
2021-01-04 14:00:00,29.32,29.32,29.12,29.19,476425.4662740149,24.7668,24.7668,24.5978,24.657,476425.4663
2021-01-04 15:00:00,29.19,29.47,29.14,29.36,1293504.4173327724,24.657,24.8935,24.6147,24.8006,1293504.4173
2021-01-05 09:30:00,29.39,29.57,29.27,29.29,352779.41382695275,24.8259,24.978,24.7245,24.7414,352779.4138
2021-01-05 10:00:00,29.28,29.44,29.12,29.21,703059.8793998037,24.733,24.8681,24.5978,24.6739,703059.8794
2021-01-05 11:00:00,29.2,29.27,29.14,29.17,543417.4730051886,24.6654,24.7245,24.6147,24.6401,543417.473
2021-01-05 12:00:00,29.17,29.33,29.15,29.32,407580.9844341608,24.6401,24.7752,24.6232,24.7668,407580.9844
2021-01-05 13:00:00,29.32,29.37,29.26,29.29,303333.3333333334,24.7668,24.809,24.7161,24.7414,303333.3333
2021-01-05 14:00:00,29.29,29.53,29.29,29.38,414069.5554620671,24.7414,24.9442,24.7414,24.8175,414069.5555
2021-01-05 15:00:00,29.39,29.43,29.25,29.32,1035452.250736222,24.8259,24.8597,24.7076,24.7668,1035452.2507
2021-01-06 09:30:00,29.51,30.23,29.47,30.23,824870.2846725564,24.9273,25.5355,24.8935,25.5355,824870.2847
2021-01-06 10:00:00,30.23,30.28,29.99,30.27,825589.6788669191,25.5355,25.5777,25.3327,25.5692,825589.6789
2021-01-06 11:00:00,30.28,30.36,30.21,30.21,756515.2152573272,25.5777,25.6453,25.5186,25.5186,756515.2153
2021-01-06 12:00:00,30.21,30.45,30.09,30.45,603069.6956948534,25.5186,25.7213,25.4172,25.7213,603069.6957
2021-01-06 13:00:00,30.45,30.5,30.36,30.45,451431.776749404,25.7213,25.7635,25.6453,25.7213,451431.7767
2021-01-06 14:00:00,30.45,30.53,30.31,30.39,597200.9535829477,25.7213,25.7889,25.603,25.6706,597200.9536
2021-01-06 15:00:00,30.39,30.5,30.2,30.27,1444117.2346094518,25.6706,25.7635,25.5101,25.5692,1444117.2346
2021-01-07 09:30:00,30.34,30.36,30.01,30.05,470347.7773103352,25.6284,25.6453,25.3496,25.3834,470347.7773
2021-01-07 10:00:00,30.08,30.14,29.97,30.09,659496.5642967327,25.4088,25.4594,25.3158,25.4172,659496.5643
2021-01-07 11:00:00,30.09,30.1,29.88,29.95,446435.28256906464,25.4172,25.4256,25.2398,25.2989,446435.2826
2021-01-07 12:00:00,29.96,29.99,29.76,29.86,329727.9483943346,25.3074,25.3327,25.1384,25.2229,329727.9484
2021-01-07 13:00:00,29.86,29.95,29.79,29.94,465326.04122843925,25.2229,25.2989,25.1638,25.2905,465326.0412
2021-01-07 14:00:00,29.94,30.08,29.93,30.05,574328.9861169541,25.2905,25.4088,25.282,25.3834,574328.9861
2021-01-07 15:00:00,30.06,30.1,29.91,29.96,1741215.8182583088,25.3919,25.4256,25.2652,25.3074,1741215.8183
2021-01-08 09:30:00,29.96,30.09,29.92,30.01,543308.0914317768,25.3074,25.4172,25.2736,25.3496,543308.0914
2021-01-08 10:00:00,30.01,30.24,29.99,30.23,514153.69513392233,25.3496,25.5439,25.3327,25.5355,514153.6951
2021-01-08 11:00:00,30.23,30.24,30.01,30.06,382936.47454774927,25.5355,25.5439,25.3496,25.3919,382936.4745
2021-01-08 12:00:00,30.06,30.16,30.01,30.06,395512.5508343851,25.3919,25.4763,25.3496,25.3919,395512.5508
2021-01-08 13:00:00,30.06,30.12,29.88,29.92,1049995.7930164072,25.3919,25.4425,25.2398,25.2736,1049995.793
2021-01-08 14:00:00,29.93,30.03,29.92,29.96,599662.0389847147,25.282,25.3665,25.2736,25.3074,599662.039
2021-01-08 15:00:00,29.96,30.17,29.96,30.11,995485.9066049644,25.3074,25.4848,25.3074,25.4341,995485.9066
2021-01-11 09:30:00,30.13,30.35,29.98,29.99,522597.11120459967,25.451,25.6368,25.3243,25.3327,522597.1112
2021-01-11 10:00:00,29.98,29.98,29.77,29.93,996231.9450287478,25.3243,25.3243,25.1469,25.282,996231.945
2021-01-11 11:00:00,29.93,29.95,29.77,29.83,390461.3658673398,25.282,25.2989,25.1469,25.1976,390461.3659
2021-01-11 12:00:00,29.83,29.89,29.67,29.81,527659.514794559,25.1976,25.2483,25.0624,25.1807,527659.5148
2021-01-11 13:00:00,29.81,29.89,29.68,29.69,359096.90085542004,25.1807,25.2483,25.0709,25.0793,359096.9009
2021-01-11 14:00:00,29.69,29.84,29.67,29.81,471625.2979946712,25.0793,25.206,25.0624,25.1807,471625.298
2021-01-11 15:00:00,29.81,29.94,29.78,29.86,1257395.877156079,25.1807,25.2905,25.1553,25.2229,1257395.8772
2021-01-12 09:30:00,29.79,29.91,29.57,29.86,416539.0548310195,25.1638,25.2652,24.978,25.2229,416539.0548
2021-01-12 10:00:00,29.86,30.08,29.86,29.99,546553.078109662,25.2229,25.4088,25.2229,25.3327,546553.0781
2021-01-12 11:00:00,29.99,30.07,29.7,29.72,634117.2346094517,25.3327,25.4003,25.0878,25.1047,634117.2346
2021-01-12 12:00:00,29.72,29.74,29.54,29.56,625540.5973916702,25.1047,25.1216,24.9526,24.9695,625540.5974
2021-01-12 13:00:00,29.56,29.78,29.53,29.78,631098.0227177114,24.9695,25.1553,24.9442,25.1553,631098.0227
2021-01-12 14:00:00,29.77,29.91,29.75,29.91,571197.5879960735,25.1469,25.2652,25.13,25.2652,571197.588
2021-01-12 15:00:00,29.91,30.04,29.8,30.0,1796035.6191277525,25.2652,25.375,25.1722,25.3412,1796035.6191
2021-01-13 09:30:00,29.99,30.13,29.91,30.1,384373.8606086103,25.3327,25.451,25.2652,25.4256,384373.8606
2021-01-13 10:00:00,30.1,30.26,29.99,30.24,484594.0260832983,25.4256,25.5608,25.3327,25.5439,484594.0261
2021-01-13 11:00:00,30.24,30.37,30.19,30.36,487250.03505819663,25.5439,25.6537,25.5017,25.6453,487250.0351
2021-01-13 12:00:00,30.36,30.49,30.3,30.41,369549.8527555743,25.6453,25.7551,25.5946,25.6875,369549.8528
2021-01-13 13:00:00,30.41,30.51,30.33,30.38,533668.4896928902,25.6875,25.772,25.6199,25.6622,533668.4897
2021-01-13 14:00:00,30.39,30.51,30.36,30.49,495335.857523489,25.6706,25.772,25.6453,25.7551,495335.8575
2021-01-13 15:00:00,30.49,30.63,30.45,30.52,1601263.4974056936,25.7551,25.8733,25.7213,25.7804,1601263.4974
2021-01-14 09:30:00,30.46,30.58,30.18,30.35,413288.4588416772,25.7297,25.8311,25.4932,25.6368,413288.4588
2021-01-14 10:00:00,30.36,30.41,30.25,30.33,479694.2925255925,25.6453,25.6875,25.5524,25.6199,479694.2925
2021-01-14 11:00:00,30.34,30.44,30.29,30.44,324595.4284111625,25.6284,25.7128,25.5861,25.7128,324595.4284
2021-01-14 12:00:00,30.45,30.63,30.44,30.56,336405.8336839153,25.7213,25.8733,25.7128,25.8142,336405.8337
2021-01-14 13:00:00,30.56,30.66,30.46,30.65,507439.349319871,25.8142,25.8987,25.7297,25.8902,507439.3493
2021-01-14 14:00:00,30.65,30.67,30.49,30.57,385786.0047679148,25.8902,25.9071,25.7551,25.8227,385786.0048
2021-01-14 15:00:00,30.57,30.6,30.34,30.37,1192894.4047118216,25.8227,25.848,25.6284,25.6537,1192894.4047
2021-01-15 09:30:00,30.19,30.25,30.04,30.24,793085.1213013603,25.5017,25.5524,25.375,25.5439,793085.1213
2021-01-15 10:00:00,30.24,30.43,30.22,30.41,520597.3916701725,25.5439,25.7044,25.527,25.6875,520597.3917
2021-01-15 11:00:00,30.41,30.67,30.34,30.67,430701.16393212735,25.6875,25.9071,25.6284,25.9071,430701.1639
2021-01-15 12:00:00,30.68,30.78,30.61,30.76,327224.79315664,25.9156,26.0,25.8564,25.9832,327224.7932
2021-01-15 13:00:00,30.76,30.86,30.7,30.81,322634.97405693453,25.9832,26.0676,25.9325,26.0254,322634.9741
2021-01-15 14:00:00,30.81,30.91,30.78,30.86,340984.4341607068,26.0254,26.1099,26.0,26.0676,340984.4342
2021-01-15 15:00:00,30.87,31.01,30.82,30.93,2190239.798064788,26.0761,26.1943,26.0338,26.1268,2190239.7981
2021-01-19 09:30:00,31.03,31.13,30.68,30.95,350921.32940681535,26.2112,26.2957,25.9156,26.1436,350921.3294
2021-01-19 10:00:00,30.96,31.03,30.7,30.83,469333.8942644791,26.1521,26.2112,25.9325,26.0423,469333.8943
2021-01-19 11:00:00,30.83,30.83,30.69,30.74,358641.14429953723,26.0423,26.0423,25.924,25.9663,358641.1443
2021-01-19 12:00:00,30.76,30.8,30.63,30.76,346304.866077689,25.9832,26.0169,25.8733,25.9832,346304.8661
2021-01-19 13:00:00,30.76,30.78,30.64,30.67,298284.95302201656,25.9832,26.0,25.8818,25.9071,298284.953
2021-01-19 14:00:00,30.67,30.7,30.61,30.63,273278.64254662744,25.9071,25.9325,25.8564,25.8733,273278.6425
2021-01-19 15:00:00,30.63,30.68,30.53,30.53,1001874.9123545084,25.8733,25.9156,25.7889,25.7889,1001874.9124
2021-01-20 09:30:00,30.44,30.55,30.26,30.29,370499.2287196747,25.7128,25.8058,25.5608,25.5861,370499.2287
2021-01-20 10:00:00,30.29,30.65,30.29,30.62,536718.5527976442,25.5861,25.8902,25.5861,25.8649,536718.5528
2021-01-20 11:00:00,30.62,30.64,30.44,30.53,355801.4303744215,25.8649,25.8818,25.7128,25.7889,355801.4304
2021-01-20 12:00:00,30.54,30.67,30.53,30.56,330980.22717711405,25.7973,25.9071,25.7889,25.8142,330980.2272
2021-01-20 13:00:00,30.57,30.63,30.51,30.52,314201.374281307,25.8227,25.8733,25.772,25.7804,314201.3743
2021-01-20 14:00:00,30.52,30.59,30.49,30.51,314023.2786425466,25.7804,25.8396,25.7551,25.772,314023.2786
2021-01-20 15:00:00,30.51,30.75,30.49,30.7,1025312.0179497967,25.772,25.9747,25.7551,25.9325,1025312.0179
2021-01-21 09:30:00,30.57,30.61,30.3,30.53,474818.398541579,25.8227,25.8564,25.5946,25.7889,474818.3985
2021-01-21 10:00:00,30.53,30.73,30.53,30.59,517857.2430234189,25.7889,25.9578,25.7889,25.8396,517857.243
2021-01-21 11:00:00,30.58,30.61,30.43,30.49,193919.5063805918,25.8311,25.8564,25.7044,25.7551,193919.5064
2021-01-21 12:00:00,30.49,30.63,30.46,30.62,314010.6576917684,25.7551,25.8733,25.7297,25.8649,314010.6577
2021-01-21 13:00:00,30.62,30.75,30.6,30.75,443115.9725143739,25.8649,25.9747,25.848,25.9747,443115.9725
2021-01-21 14:00:00,30.74,30.86,30.7,30.78,447091.5720095359,25.9663,26.0676,25.9325,26.0,447091.572
2021-01-21 15:00:00,30.77,30.78,30.65,30.68,1264832.4218202217,25.9916,26.0,25.8902,25.9156,1264832.4218
2021-01-22 09:30:00,30.55,30.63,30.24,30.29,387398.6818118076,25.8058,25.8733,25.5439,25.5861,387398.6818
2021-01-22 10:00:00,30.29,30.36,30.22,30.35,551800.588977703,25.5861,25.6453,25.527,25.6368,551800.589
2021-01-22 11:00:00,30.34,30.41,30.24,30.32,747617.4449586314,25.6284,25.6875,25.5439,25.6115,747617.445
2021-01-22 12:00:00,30.31,30.4,30.29,30.35,312462.4877296312,25.603,25.6791,25.5861,25.6368,312462.4877
2021-01-22 13:00:00,30.36,30.43,30.33,30.34,299569.4853456738,25.6453,25.7044,25.6199,25.6284,299569.4853
2021-01-22 14:00:00,30.34,30.34,30.23,30.32,375251.7178516337,25.6284,25.6284,25.5355,25.6115,375251.7179
2021-01-22 15:00:00,30.32,30.44,30.28,30.34,1197087.3650259431,25.6115,25.7128,25.5777,25.6284,1197087.365
2021-01-25 09:30:00,30.24,30.29,30.1,30.21,372534.0064507082,25.5439,25.5861,25.4256,25.5186,372534.0065
2021-01-25 10:00:00,30.21,30.53,30.2,30.42,732727.5276959754,25.5186,25.7889,25.5101,25.696,732727.5277
2021-01-25 11:00:00,30.42,30.49,30.01,30.11,944728.6495582669,25.696,25.7551,25.3496,25.4341,944728.6496
2021-01-25 12:00:00,30.1,30.51,30.09,30.49,735471.8833263217,25.4256,25.772,25.4172,25.7551,735471.8833
2021-01-25 13:00:00,30.49,30.58,30.42,30.49,918099.845743935,25.7551,25.8311,25.696,25.7551,918099.8457
2021-01-25 14:00:00,30.5,30.67,30.44,30.6,549580.7039685879,25.7635,25.9071,25.7128,25.848,549580.704
2021-01-25 15:00:00,30.59,30.95,30.56,30.92,1791454.2139952322,25.8396,26.1436,25.8142,26.1183,1791454.214
2021-01-26 09:30:00,30.86,30.86,30.54,30.57,378607.4884307952,26.0676,26.0676,25.7973,25.8227,378607.4884
2021-01-26 10:00:00,30.58,30.63,30.27,30.28,695359.6970971813,25.8311,25.8733,25.5692,25.5777,695359.6971
2021-01-26 11:00:00,30.28,30.51,30.27,30.49,363657.27106997615,25.5777,25.772,25.5692,25.7551,363657.2711
2021-01-26 12:00:00,30.49,30.58,30.44,30.52,488726.6862992568,25.7551,25.8311,25.7128,25.7804,488726.6863
2021-01-26 13:00:00,30.52,30.66,30.51,30.66,314738.46585331653,25.7804,25.8987,25.772,25.8987,314738.4659
2021-01-26 14:00:00,30.66,30.74,30.59,30.72,454425.74673958775,25.8987,25.9663,25.8396,25.9494,454425.7467
2021-01-26 15:00:00,30.72,30.81,30.53,30.56,1001008.2737343992,25.9494,26.0254,25.7889,25.8142,1001008.2737
2021-01-27 09:30:00,30.28,30.54,30.21,30.31,678001.6827934372,25.5777,25.7973,25.5186,25.603,678001.6828
2021-01-27 10:00:00,30.31,30.41,30.06,30.26,1265540.5973916703,25.603,25.6875,25.3919,25.5608,1265540.5974
2021-01-27 11:00:00,30.26,30.36,30.09,30.12,722409.1992707895,25.5608,25.6453,25.4172,25.4425,722409.1993
2021-01-27 12:00:00,30.12,30.24,30.05,30.15,559089.8892160987,25.4425,25.5439,25.3834,25.4679,559089.8892
2021-01-27 13:00:00,30.16,30.18,29.93,29.98,541284.5323236573,25.4763,25.4932,25.282,25.3243,541284.5323
2021-01-27 14:00:00,29.98,30.05,29.59,29.66,661992.7078951059,25.3243,25.3834,24.9948,25.054,661992.7079
2021-01-27 15:00:00,29.66,29.7,29.19,29.25,2655052.5872949096,25.054,25.0878,24.657,24.7076,2655052.5873
2021-01-28 09:30:00,29.36,29.96,29.24,29.85,537083.1580423503,24.8006,25.3074,24.6992,25.2145,537083.158
2021-01-28 10:00:00,29.84,30.29,29.76,30.22,1094746.879820502,25.206,25.5861,25.1384,25.527,1094746.8798
2021-01-28 11:00:00,30.23,30.53,30.17,30.43,746770.4389286216,25.5355,25.7889,25.4848,25.7044,746770.4389
2021-01-28 12:00:00,30.43,30.55,30.22,30.22,772522.7878277942,25.7044,25.8058,25.527,25.527,772522.7878
2021-01-28 13:00:00,30.25,30.37,30.21,30.36,541379.8906184266,25.5524,25.6537,25.5186,25.6453,541379.8906
2021-01-28 14:00:00,30.36,30.43,30.21,30.24,473413.2660215959,25.6453,25.7044,25.5186,25.5439,473413.266
2021-01-28 15:00:00,30.24,30.24,29.95,29.96,1265985.135324639,25.5439,25.5439,25.2989,25.3074,1265985.1353
2021-01-29 09:30:00,29.67,29.85,29.45,29.81,458871.126069275,25.0624,25.2145,24.8766,25.1807,458871.1261
2021-01-29 10:00:00,29.84,29.94,29.72,29.94,584082.1764128454,25.206,25.2905,25.1047,25.2905,584082.1764
2021-01-29 11:00:00,29.93,29.94,29.62,29.7,581665.9655027345,25.282,25.2905,25.0202,25.0878,581665.9655
2021-01-29 12:00:00,29.69,29.72,29.43,29.48,607105.5952881784,25.0793,25.1047,24.8597,24.9019,607105.5953
2021-01-29 13:00:00,29.47,29.62,29.34,29.43,561128.873930725,24.8935,25.0202,24.7837,24.8597,561128.8739
2021-01-29 14:00:00,29.43,29.64,29.43,29.56,638146.1225634554,24.8597,25.0371,24.8597,24.9695,638146.1226
2021-01-29 15:00:00,29.56,29.82,29.49,29.63,1829865.376525032,24.9695,25.1891,24.9104,25.0286,1829865.3765
2021-02-01 09:30:00,29.86,29.86,29.39,29.62,305344.2714906745,25.2229,25.2229,24.8259,25.0202,305344.2715
2021-02-01 10:00:00,29.61,29.86,29.52,29.81,472552.23671294353,25.0117,25.2229,24.9357,25.1807,472552.2367
2021-02-01 11:00:00,29.81,30.12,29.8,30.09,427074.7440751648,25.1807,25.4425,25.1722,25.4172,427074.7441
2021-02-01 12:00:00,30.09,30.13,29.94,30.01,401176.5530781097,25.4172,25.451,25.2905,25.3496,401176.5531
2021-02-01 13:00:00,30.01,30.09,29.99,30.06,297171.50469779834,25.3496,25.4172,25.3327,25.3919,297171.5047
2021-02-01 14:00:00,30.07,30.18,30.04,30.13,394930.5847707194,25.4003,25.4932,25.375,25.451,394930.5848
2021-02-01 15:00:00,30.13,30.15,30.0,30.01,1028934.2308231666,25.451,25.4679,25.3412,25.3496,1028934.2308
2021-02-02 09:30:00,30.29,30.58,30.01,30.51,639870.9858364885,25.5861,25.8311,25.3496,25.772,639870.9858
2021-02-02 10:00:00,30.51,30.9,30.51,30.8,625476.0903099144,25.772,26.1014,25.772,26.0169,625476.0903
2021-02-02 11:00:00,30.79,30.98,30.78,30.92,430980.22717711405,26.0085,26.169,26.0,26.1183,430980.2272
2021-02-02 12:00:00,30.92,30.96,30.73,30.86,273225.35408778576,26.1183,26.1521,25.9578,26.0676,273225.3541
2021-02-02 13:00:00,30.86,30.86,30.65,30.66,256241.76132379752,26.0676,26.0676,25.8902,25.8987,256241.7613
2021-02-02 14:00:00,30.66,30.84,30.66,30.76,307283.6909269387,25.8987,26.0507,25.8987,25.9832,307283.6909
2021-02-02 15:00:00,30.75,30.75,30.53,30.56,995989.3423082316,25.9747,25.9747,25.7889,25.8142,995989.3423
2021-02-03 09:30:00,30.56,30.61,30.26,30.51,291201.79497966624,25.8142,25.8564,25.5608,25.772,291201.795
2021-02-03 10:00:00,30.48,30.59,30.37,30.53,547557.1448604685,25.7466,25.8396,25.6537,25.7889,547557.1449
2021-02-03 11:00:00,30.52,30.52,30.33,30.34,424054.12985556026,25.7804,25.7804,25.6199,25.6284,424054.1299
2021-02-03 12:00:00,30.34,30.36,30.08,30.12,585738.32562053,25.6284,25.6453,25.4088,25.4425,585738.3256
2021-02-03 13:00:00,30.11,30.41,30.09,30.26,834338.802412004,25.4341,25.6875,25.4172,25.5608,834338.8024
2021-02-03 14:00:00,30.25,30.33,30.24,30.3,560363.202916842,25.5524,25.6199,25.5439,25.5946,560363.2029
2021-02-03 15:00:00,30.3,30.39,30.23,30.3,902163.791894545,25.5946,25.6706,25.5355,25.5946,902163.7919
2021-02-04 09:30:00,30.31,30.68,30.22,30.67,338844.4818398541,25.603,25.9156,25.527,25.9071,338844.4818
2021-02-04 10:00:00,30.66,30.77,30.54,30.75,442067.0312719114,25.8987,25.9916,25.7973,25.9747,442067.0313
2021-02-04 11:00:00,30.75,30.97,30.69,30.89,567582.386762025,25.9747,26.1605,25.924,26.093,567582.3868
2021-02-04 12:00:00,30.89,30.97,30.79,30.97,418848.6888234469,26.093,26.1605,26.0085,26.1605,418848.6888
2021-02-04 13:00:00,30.96,31.0,30.86,30.99,431518.7210769878,26.1521,26.1859,26.0676,26.1774,431518.7211
2021-02-04 14:00:00,31.0,31.01,30.86,31.0,450103.7722619549,26.1859,26.1943,26.0676,26.1859,450103.7723
2021-02-04 15:00:00,31.0,31.15,30.88,31.14,1392173.6081895947,26.1859,26.3126,26.0845,26.3041,1392173.6082
2021-02-05 09:30:00,31.32,31.4,30.98,31.08,528308.7925957089,26.4562,26.5238,26.169,26.2535,528308.7926
2021-02-05 10:00:00,31.08,31.16,30.87,31.11,581319.5905202636,26.2535,26.321,26.0761,26.2788,581319.5905
2021-02-05 11:00:00,31.11,31.13,31.0,31.0,427456.17725424207,26.2788,26.2957,26.1859,26.1859,427456.1773
2021-02-05 12:00:00,30.99,31.07,30.89,31.07,421501.8931426168,26.1774,26.245,26.093,26.245,421501.8931
2021-02-05 13:00:00,31.08,31.33,31.03,31.31,526603.5619127753,26.2535,26.4646,26.2112,26.4477,526603.5619
2021-02-05 14:00:00,31.31,31.33,31.16,31.21,334641.705230683,26.4477,26.4646,26.321,26.3633,334641.7052
2021-02-05 15:00:00,31.21,31.23,31.1,31.16,698946.8517739448,26.3633,26.3802,26.2704,26.321,698946.8518
2021-02-08 09:30:00,31.21,31.31,31.04,31.31,466248.7729631188,26.3633,26.4477,26.2197,26.4477,466248.773
2021-02-08 10:00:00,31.31,31.36,31.14,31.28,548838.8725283971,26.4477,26.49,26.3041,26.4224,548838.8725
2021-02-08 11:00:00,31.29,31.33,31.16,31.27,315086.24316365167,26.4308,26.4646,26.321,26.414,315086.2432
2021-02-08 12:00:00,31.26,31.28,31.13,31.16,429475.5293787688,26.4055,26.4224,26.2957,26.321,429475.5294
2021-02-08 13:00:00,31.16,31.18,31.02,31.1,551793.5773383818,26.321,26.3379,26.2028,26.2704,551793.5773
2021-02-08 14:00:00,31.11,31.19,31.1,31.17,275889.7770298696,26.2788,26.3464,26.2704,26.3295,275889.777
2021-02-08 15:00:00,31.16,31.22,31.15,31.21,1039709.7181320994,26.321,26.3717,26.3126,26.3633,1039709.7181
2021-02-09 09:30:00,31.33,31.38,31.13,31.21,359270.7895105876,26.4646,26.5069,26.2957,26.3633,359270.7895
2021-02-09 10:00:00,31.21,31.21,30.88,30.91,730772.6826532043,26.3633,26.3633,26.0845,26.1099,730772.6827
2021-02-09 11:00:00,30.91,31.03,30.9,31.03,302489.13195905206,26.1099,26.2112,26.1014,26.2112,302489.132
2021-02-09 12:00:00,31.03,31.18,31.02,31.15,349648.0157060721,26.2112,26.3379,26.2028,26.3126,349648.0157
2021-02-09 13:00:00,31.14,31.14,31.04,31.11,237461.78656569903,26.3041,26.3041,26.2197,26.2788,237461.7866
2021-02-09 14:00:00,31.11,31.23,31.07,31.16,362064.2266161829,26.2788,26.3802,26.245,26.321,362064.2266
2021-02-09 15:00:00,31.16,31.18,31.03,31.07,745722.9000140233,26.321,26.3379,26.2112,26.245,745722.9
2021-02-10 09:30:00,31.23,31.29,30.84,30.91,792445.6597952602,26.3802,26.4308,26.0507,26.1099,792445.6598
2021-02-10 10:00:00,30.91,31.09,30.8,31.01,903480.57775908,26.1099,26.2619,26.0169,26.1943,903480.5778
2021-02-10 11:00:00,31.0,31.03,30.86,30.88,311925.39615762164,26.1859,26.2112,26.0676,26.0845,311925.3962
2021-02-10 12:00:00,30.88,30.9,30.73,30.82,387606.2263357173,26.0845,26.1014,25.9578,26.0338,387606.2263
2021-02-10 13:00:00,30.81,30.83,30.71,30.73,286060.86102930864,26.0254,26.0423,25.9409,25.9578,286060.861
2021-02-10 14:00:00,30.73,30.88,30.7,30.88,444749.6844762306,25.9578,26.0845,25.9325,26.0845,444749.6845
2021-02-10 15:00:00,30.89,30.94,30.83,30.88,1306689.1039124948,26.093,26.1352,26.0423,26.0845,1306689.1039
2021-02-11 09:30:00,30.98,30.98,30.78,30.83,339081.4752489132,26.169,26.169,26.0,26.0423,339081.4752
2021-02-11 10:00:00,30.82,30.83,30.51,30.51,399778.4321974478,26.0338,26.0423,25.772,25.772,399778.4322
2021-02-11 11:00:00,30.51,30.61,30.43,30.53,365142.33627822186,25.772,25.8564,25.7044,25.7889,365142.3363
2021-02-11 12:00:00,30.53,30.56,30.44,30.54,330528.677604824,25.7889,25.8142,25.7128,25.7973,330528.6776
2021-02-11 13:00:00,30.55,30.55,30.42,30.46,255554.62067031272,25.8058,25.8058,25.696,25.7297,255554.6207
2021-02-11 14:00:00,30.46,30.51,30.41,30.44,372998.1769737765,25.7297,25.772,25.6875,25.7128,372998.177
2021-02-11 15:00:00,30.44,30.54,30.42,30.48,868158.7435142336,25.7128,25.7973,25.696,25.7466,868158.7435
2021-02-12 09:30:00,30.43,30.64,30.29,30.43,428676.2024961437,25.7044,25.8818,25.5861,25.7044,428676.2025
2021-02-12 10:00:00,30.44,30.44,30.24,30.26,410559.5288178377,25.7128,25.7128,25.5439,25.5608,410559.5288
2021-02-12 11:00:00,30.26,30.26,30.15,30.16,341173.7484223812,25.5608,25.5608,25.4679,25.4763,341173.7484
2021-02-12 12:00:00,30.16,30.21,30.15,30.21,270854.0176693311,25.4763,25.5186,25.4679,25.5186,270854.0177
2021-02-12 13:00:00,30.21,30.21,30.04,30.05,500600.196325901,25.5186,25.5186,25.375,25.3834,500600.1963
2021-02-12 14:00:00,30.04,30.06,29.96,30.01,279983.172065629,25.375,25.3919,25.3074,25.3496,279983.1721
2021-02-12 15:00:00,30.01,30.18,30.0,30.1,961350.4417332772,25.3496,25.4932,25.3412,25.4256,961350.4417
2021-02-16 09:30:00,30.09,30.13,29.87,29.88,381210.2089468518,25.4172,25.451,25.2314,25.2398,381210.2089
2021-02-16 10:00:00,29.87,30.22,29.86,30.18,756255.7846024401,25.2314,25.527,25.2229,25.4932,756255.7846
2021-02-16 11:00:00,30.18,30.23,30.06,30.09,324919.3661478053,25.4932,25.5355,25.3919,25.4172,324919.3661
2021-02-16 12:00:00,30.08,30.18,30.04,30.06,418345.2531201795,25.4088,25.4932,25.375,25.3919,418345.2531
2021-02-16 13:00:00,30.06,30.1,29.96,30.0,317102.7906324499,25.3919,25.4256,25.3074,25.3412,317102.7906
2021-02-16 14:00:00,29.99,30.03,29.93,29.99,222936.47454774927,25.3327,25.3665,25.282,25.3327,222936.4745
2021-02-16 15:00:00,29.99,30.03,29.92,29.94,696881.2228298977,25.3327,25.3665,25.2736,25.2905,696881.2228
2021-02-17 09:30:00,29.94,29.99,29.7,29.71,375327.4435563035,25.2905,25.3327,25.0878,25.0962,375327.4436
2021-02-17 10:00:00,29.71,29.81,29.64,29.68,414403.3094937597,25.0962,25.1807,25.0371,25.0709,414403.3095
2021-02-17 11:00:00,29.67,29.81,29.61,29.79,339633.99242742953,25.0624,25.1807,25.0117,25.1638,339633.9924
2021-02-17 12:00:00,29.79,29.86,29.75,29.76,259573.6923292666,25.1638,25.2229,25.13,25.1384,259573.6923
2021-02-17 13:00:00,29.76,29.94,29.73,29.9,377540.3169260973,25.1384,25.2905,25.1131,25.2567,377540.3169
2021-02-17 14:00:00,29.9,30.04,29.88,30.02,393546.4871687001,25.2567,25.375,25.2398,25.3581,393546.4872
2021-02-17 15:00:00,30.02,30.16,30.0,30.09,1172275.978123685,25.3581,25.4763,25.3412,25.4172,1172275.9781
2021-02-18 09:30:00,30.01,30.19,29.99,30.14,416794.2785023139,25.3496,25.5017,25.3327,25.4594,416794.2785
2021-02-18 10:00:00,30.14,30.4,30.02,30.39,431083.9994390689,25.4594,25.6791,25.3581,25.6706,431083.9994
2021-02-18 11:00:00,30.39,30.4,30.24,30.28,343455.3358575235,25.6706,25.6791,25.5439,25.5777,343455.3359
2021-02-18 12:00:00,30.28,30.44,30.27,30.4,217095.7789931286,25.5777,25.7128,25.5692,25.6791,217095.779
2021-02-18 13:00:00,30.4,30.51,30.35,30.51,270633.8521946431,25.6791,25.772,25.6368,25.772,270633.8522
2021-02-18 14:00:00,30.51,30.61,30.49,30.61,502803.2534006451,25.772,25.8564,25.7551,25.8564,502803.2534
2021-02-18 15:00:00,30.61,30.66,30.43,30.45,1147063.5254522508,25.8564,25.8987,25.7044,25.7213,1147063.5255
2021-02-19 09:30:00,30.06,30.16,29.42,29.89,1278039.545645772,25.3919,25.4763,24.8512,25.2483,1278039.5456
2021-02-19 10:00:00,29.89,29.94,29.61,29.74,816074.8843079512,25.2483,25.2905,25.0117,25.1216,816074.8843
2021-02-19 11:00:00,29.74,29.76,29.47,29.64,585419.9971953443,25.1216,25.1384,24.8935,25.0371,585419.9972
2021-02-19 12:00:00,29.63,29.64,29.51,29.56,419994.390688543,25.0286,25.0371,24.9273,24.9695,419994.3907
2021-02-19 13:00:00,29.56,29.56,29.45,29.55,439554.0597391671,24.9695,24.9695,24.8766,24.9611,439554.0597
2021-02-19 14:00:00,29.55,29.55,29.37,29.47,626676.4829617165,24.9611,24.9611,24.809,24.8935,626676.483
2021-02-19 15:00:00,29.47,29.57,29.44,29.51,1223432.8986116955,24.8935,24.978,24.8681,24.9273,1223432.8986
2021-02-22 09:30:00,29.37,29.39,29.01,29.01,639230.1220025242,24.809,24.8259,24.5049,24.5049,639230.122
2021-02-22 10:00:00,29.02,29.12,28.88,28.92,1167986.2571869304,24.5134,24.5978,24.3951,24.4289,1167986.2572
2021-02-22 11:00:00,28.91,28.97,28.79,28.83,607300.5188613099,24.4204,24.4711,24.3191,24.3529,607300.5189
2021-02-22 12:00:00,28.83,28.83,28.67,28.72,553974.1971672977,24.3529,24.3529,24.2177,24.26,553974.1972
2021-02-22 13:00:00,28.72,28.84,28.69,28.74,749531.622493339,24.26,24.3613,24.2346,24.2768,749531.6225
2021-02-22 14:00:00,28.75,28.75,28.67,28.7,580642.2661618287,24.2853,24.2853,24.2177,24.2431,580642.2662
2021-02-22 15:00:00,28.7,28.97,28.65,28.95,1902612.5368111064,24.2431,24.4711,24.2008,24.4542,1902612.5368
2021-02-23 09:30:00,29.13,29.27,28.85,28.89,504061.1414948816,24.6063,24.7245,24.3698,24.4036,504061.1415
2021-02-23 10:00:00,28.89,28.94,28.76,28.91,967426.7283690928,24.4036,24.4458,24.2937,24.4204,967426.7284
2021-02-23 11:00:00,28.89,29.05,28.83,28.95,620465.5728509326,24.4036,24.5387,24.3529,24.4542,620465.5729
2021-02-23 12:00:00,28.95,28.96,28.83,28.9,492232.5059598935,24.4542,24.4627,24.3529,24.412,492232.506
2021-02-23 13:00:00,28.89,29.03,28.88,28.96,364920.7684756696,24.4036,24.5218,24.3951,24.4627,364920.7685
2021-02-23 14:00:00,28.96,29.18,28.9,29.13,595933.2491936615,24.4627,24.6485,24.412,24.6063,595933.2492
2021-02-23 15:00:00,29.12,29.19,29.06,29.11,1430426.3076707334,24.5978,24.657,24.5472,24.5894,1430426.3077
2021-02-24 09:30:00,28.7,29.25,28.52,28.95,1652074.042911233,24.2431,24.7076,24.091,24.4542,1652074.0429
2021-02-24 10:00:00,28.93,29.42,28.65,29.06,1480541.2985556023,24.4373,24.8512,24.2008,24.5472,1480541.2986
2021-02-24 11:00:00,29.06,29.14,28.85,29.02,1392817.2766792877,24.5472,24.6147,24.3698,24.5134,1392817.2767
2021-02-24 12:00:00,29.01,29.09,28.83,28.84,554125.6485766373,24.5049,24.5725,24.3529,24.3613,554125.6486
2021-02-24 13:00:00,28.83,29.08,28.76,28.99,812553.6390408077,24.3529,24.564,24.2937,24.488,812553.639
2021-02-24 14:00:00,28.99,29.08,28.8,28.82,760186.5096059459,24.488,24.564,24.3275,24.3444,760186.5096
2021-02-24 15:00:00,28.83,28.94,28.57,28.65,2039883.606787267,24.3529,24.4458,24.1332,24.2008,2039883.6068
2021-02-25 09:30:00,28.46,28.52,28.0,28.0,887358.0143037443,24.0403,24.091,23.6518,23.6518,887358.0143
2021-02-25 10:00:00,28.0,28.15,27.78,28.05,1431856.6820922731,23.6518,23.7785,23.4659,23.694,1431856.6821
2021-02-25 11:00:00,28.04,28.15,27.73,27.74,1447163.0907306129,23.6856,23.7785,23.4237,23.4321,1447163.0907
2021-02-25 12:00:00,27.74,27.81,27.44,27.44,1304344.411723461,23.4321,23.4913,23.1787,23.1787,1304344.4117
2021-02-25 13:00:00,27.45,27.68,27.35,27.65,1546949.9368952462,23.1872,23.3815,23.1027,23.3561,1546949.9369
2021-02-25 14:00:00,27.66,27.93,27.6,27.83,1132706.4927780116,23.3646,23.5926,23.3139,23.5082,1132706.4928
2021-02-25 15:00:00,27.82,27.9,27.7,27.75,2317871.2663020617,23.4997,23.5673,23.3984,23.4406,2317871.2663
2021-02-26 09:30:00,27.85,27.99,27.52,27.9,625418.59486748,23.5251,23.6433,23.2463,23.5673,625418.5949
2021-02-26 10:00:00,27.91,28.07,27.71,28.03,1277491.2354508485,23.5757,23.7109,23.4068,23.6771,1277491.2355
2021-02-26 11:00:00,28.03,28.11,27.89,28.08,826126.7704389286,23.6771,23.7447,23.5588,23.7193,826126.7704
2021-02-26 12:00:00,28.08,28.15,27.9,27.94,740065.90940962,23.7193,23.7785,23.5673,23.6011,740065.9094
2021-02-26 13:00:00,27.94,28.03,27.85,27.87,731083.9994390688,23.6011,23.6771,23.5251,23.542,731083.9994
2021-02-26 14:00:00,27.87,27.9,27.68,27.7,766356.7522086664,23.542,23.5673,23.3815,23.3984,766356.7522
2021-02-26 15:00:00,27.7,27.92,27.5,27.52,2848910.391249474,23.3984,23.5842,23.2294,23.2463,2848910.3912
2021-03-01 09:30:00,27.84,28.17,27.81,28.08,641550.9746178656,23.5166,23.7954,23.4913,23.7193,641550.9746
2021-03-01 10:00:00,28.1,28.44,28.03,28.4,1033702.1455616324,23.7362,24.0234,23.6771,23.9896,1033702.1456
2021-03-01 11:00:00,28.4,28.4,28.16,28.22,573797.5038564017,23.9896,23.9896,23.7869,23.8376,573797.5039
2021-03-01 12:00:00,28.22,28.32,28.11,28.15,439004.3472163792,23.8376,23.9221,23.7447,23.7785,439004.3472
2021-03-01 13:00:00,28.15,28.18,28.08,28.14,430527.27527695976,23.7785,23.8038,23.7193,23.77,430527.2753
2021-03-01 14:00:00,28.14,28.2,28.13,28.17,634572.9911653345,23.77,23.8207,23.7616,23.7954,634572.9912
2021-03-01 15:00:00,28.17,28.19,27.97,28.04,1604473.4258869723,23.7954,23.8123,23.6264,23.6856,1604473.4259
2021-03-02 09:30:00,28.03,28.25,28.02,28.17,729750.3856401627,23.6771,23.8629,23.6687,23.7954,729750.3856
2021-03-02 10:00:00,28.16,28.26,28.07,28.1,909931.2859346516,23.7869,23.8714,23.7109,23.7362,909931.2859
2021-03-02 11:00:00,28.1,28.2,28.0,28.09,792564.8576637218,23.7362,23.8207,23.6518,23.7278,792564.8577
2021-03-02 12:00:00,28.09,28.2,28.06,28.16,437792.7359416632,23.7278,23.8207,23.7024,23.7869,437792.7359
2021-03-02 13:00:00,28.15,28.3,28.15,28.29,851522.9280605806,23.7785,23.9052,23.7785,23.8967,851522.9281
2021-03-02 14:00:00,28.28,28.31,28.11,28.17,753811.5271350442,23.8883,23.9136,23.7447,23.7954,753811.5271
2021-03-02 15:00:00,28.18,28.28,28.0,28.02,1626112.7471602862,23.8038,23.8883,23.6518,23.6687,1626112.7472
2021-03-03 09:30:00,27.94,28.08,27.8,27.83,714295.3302482121,23.6011,23.7193,23.4828,23.5082,714295.3302
2021-03-03 10:00:00,27.83,27.97,27.7,27.92,891308.3718973496,23.5082,23.6264,23.3984,23.5842,891308.3719
2021-03-03 11:00:00,27.92,28.13,27.91,28.07,699705.5111485065,23.5842,23.7616,23.5757,23.7109,699705.5111
2021-03-03 12:00:00,28.07,28.31,28.06,28.17,625748.1419155799,23.7109,23.9136,23.7024,23.7954,625748.1419
2021-03-03 13:00:00,28.17,28.34,28.17,28.3,753310.8960875053,23.7954,23.939,23.7954,23.9052,753310.8961
2021-03-03 14:00:00,28.3,28.32,28.14,28.29,693937.7366428272,23.9052,23.9221,23.77,23.8967,693937.7366
2021-03-03 15:00:00,28.29,28.31,28.15,28.19,1849657.832001122,23.8967,23.9136,23.7785,23.8123,1849657.832
2021-03-04 09:30:00,28.34,28.47,28.05,28.47,901037.7226195484,23.939,24.0488,23.694,24.0488,901037.7226
2021-03-04 10:00:00,28.46,28.84,28.36,28.62,1341954.845042771,24.0403,24.3613,23.9559,24.1755,1341954.845
2021-03-04 11:00:00,28.63,28.88,28.6,28.79,682821.4836628804,24.1839,24.3951,24.1586,24.3191,682821.4837
2021-03-04 12:00:00,28.8,28.9,28.39,28.45,1115671.013883046,24.3275,24.412,23.9812,24.0319,1115671.0139
2021-03-04 13:00:00,28.44,28.67,28.3,28.35,1106506.8012901417,24.0234,24.2177,23.9052,23.9474,1106506.8013
2021-03-04 14:00:00,28.35,28.52,28.32,28.39,1222674.2392371336,23.9474,24.091,23.9221,23.9812,1222674.2392
2021-03-04 15:00:00,28.38,28.46,28.17,28.38,2270329.5470481,23.9728,24.0403,23.7954,23.9728,2270329.547
2021-03-05 09:30:00,28.2,28.31,27.94,28.07,863885.8505118497,24.0506,24.1444,23.8288,23.9397,863885.8505
2021-03-05 10:00:00,28.07,28.17,27.9,28.05,1403152.4330388445,23.9397,24.025,23.7947,23.9226,1403152.433
2021-03-05 11:00:00,28.06,28.17,27.91,28.15,1105046.9779834526,23.9312,24.025,23.8032,24.0079,1105046.978
2021-03-05 12:00:00,28.14,28.24,27.98,28.1,861595.8491095218,23.9994,24.0847,23.8629,23.9653,861595.8491
2021-03-05 13:00:00,28.1,28.19,28.02,28.16,695068.0129014164,23.9653,24.042,23.897,24.0164,695068.0129
2021-03-05 14:00:00,28.17,28.2,28.06,28.13,900194.9235731314,24.025,24.0506,23.9312,23.9909,900194.9236
2021-03-05 15:00:00,28.13,28.37,28.12,28.27,2786948.534567382,23.9909,24.1955,23.9823,24.1103,2786948.5346
2021-03-08 09:30:00,28.23,28.72,28.13,28.59,894578.6004767915,24.0761,24.494,23.9909,24.3832,894578.6005
2021-03-08 10:00:00,28.59,28.82,28.52,28.52,771120.4599635395,24.3832,24.5793,24.3235,24.3235,771120.46
2021-03-08 11:00:00,28.52,28.9,28.52,28.82,761564.9978965082,24.3235,24.6476,24.3235,24.5793,761564.9979
2021-03-08 12:00:00,28.83,29.2,28.82,29.15,759580.7039685879,24.5879,24.9034,24.5793,24.8608,759580.704
2021-03-08 13:00:00,29.16,29.32,29.1,29.1,700368.812228299,24.8693,25.0058,24.8181,24.8181,700368.8122
2021-03-08 14:00:00,29.11,29.29,29.03,29.19,586052.4470621231,24.8267,24.9802,24.7584,24.8949,586052.4471
2021-03-08 15:00:00,29.19,29.36,28.99,29.0,2937398.681811808,24.8949,25.0399,24.7243,24.7328,2937398.6818
2021-03-09 09:30:00,29.25,29.36,28.91,29.2,811302.7625858926,24.9461,25.0399,24.6561,24.9034,811302.7626
2021-03-09 10:00:00,29.19,29.34,29.13,29.3,999028.1867900715,24.8949,25.0228,24.8437,24.9887,999028.1868
2021-03-09 11:00:00,29.3,29.37,29.19,29.32,637069.1347637078,24.9887,25.0484,24.8949,25.0058,637069.1348
2021-03-09 12:00:00,29.32,29.63,29.32,29.54,858791.1933810125,25.0058,25.2701,25.0058,25.1934,858791.1934
2021-03-09 13:00:00,29.55,29.64,29.44,29.6,740301.5004908148,25.2019,25.2787,25.1081,25.2446,740301.5005
2021-03-09 14:00:00,29.6,29.72,29.59,29.63,688777.17010237,25.2446,25.3469,25.236,25.2701,688777.1701
2021-03-09 15:00:00,29.63,29.74,29.57,29.62,2237757.677745057,25.2701,25.364,25.219,25.2616,2237757.6777
2021-03-10 09:30:00,29.72,29.94,29.43,29.86,1242371.3364184548,25.3469,25.5345,25.0996,25.4663,1242371.3364
2021-03-10 10:00:00,29.87,29.99,29.69,29.8,1576132.3797503856,25.4748,25.5772,25.3213,25.4151,1576132.3798
2021-03-10 11:00:00,29.79,29.81,29.64,29.69,593159.4446781658,25.4066,25.4237,25.2787,25.3213,593159.4447
2021-03-10 12:00:00,29.69,29.84,29.66,29.74,887728.2288599075,25.3213,25.4492,25.2957,25.364,887728.2289
2021-03-10 13:00:00,29.75,29.86,29.7,29.85,780705.3709157201,25.3725,25.4663,25.3298,25.4578,780705.3709
2021-03-10 14:00:00,29.84,29.89,29.75,29.88,705243.3038844483,25.4492,25.4919,25.3725,25.4834,705243.3039
2021-03-10 15:00:00,29.88,30.01,29.77,29.85,2513257.6076286635,25.4834,25.5942,25.3895,25.4578,2513257.6076
2021-03-11 09:30:00,29.8,30.1,29.73,30.09,572350.3015004909,25.4151,25.671,25.3554,25.6625,572350.3015
2021-03-11 10:00:00,30.09,30.1,29.97,30.09,1243453.9335296592,25.6625,25.671,25.5601,25.6625,1243453.9335
2021-03-11 11:00:00,30.1,30.31,30.09,30.24,889739.1670172487,25.671,25.8501,25.6625,25.7904,889739.167
2021-03-11 12:00:00,30.24,30.38,30.24,30.37,536665.2643388024,25.7904,25.9098,25.7904,25.9013,536665.2643
2021-03-11 13:00:00,30.37,30.45,30.26,30.31,650378.6285233488,25.9013,25.9695,25.8074,25.8501,650378.6285
2021-03-11 14:00:00,30.31,30.35,30.19,30.21,477022.85794418736,25.8501,25.8842,25.7477,25.7648,477022.8579
2021-03-11 15:00:00,30.21,30.24,29.94,29.96,1782573.2716309074,25.7648,25.7904,25.5345,25.5516,1782573.2716
2021-03-12 09:30:00,30.14,30.26,29.98,30.09,617269.6676482962,25.7051,25.8074,25.5686,25.6625,617269.6676
2021-03-12 10:00:00,30.09,30.23,29.99,30.19,698362.0810545506,25.6625,25.7819,25.5772,25.7477,698362.0811
2021-03-12 11:00:00,30.19,30.22,30.06,30.19,385539.1950638059,25.7477,25.7733,25.6369,25.7477,385539.1951
2021-03-12 12:00:00,30.19,30.21,30.1,30.19,331299.95793016406,25.7477,25.7648,25.671,25.7477,331299.9579
2021-03-12 13:00:00,30.19,30.34,30.16,30.31,373268.8262515776,25.7477,25.8757,25.7222,25.8501,373268.8263
2021-03-12 14:00:00,30.31,30.41,30.31,30.41,301126.0692749965,25.8501,25.9354,25.8501,25.9354,301126.0693
2021-03-12 15:00:00,30.41,30.43,30.31,30.39,1162047.3986818118,25.9354,25.9524,25.8501,25.9183,1162047.3987
2021-03-15 09:30:00,30.57,30.73,30.49,30.54,642184.8268125087,26.0718,26.2083,26.0036,26.0462,642184.8268
2021-03-15 10:00:00,30.54,30.58,30.41,30.51,553630.6268405553,26.0462,26.0804,25.9354,26.0207,553630.6268
2021-03-15 11:00:00,30.51,30.63,30.46,30.53,432277.3804515496,26.0207,26.123,25.978,26.0377,432277.3805
2021-03-15 12:00:00,30.53,30.81,30.51,30.81,426255.7846024401,26.0377,26.2765,26.0207,26.2765,426255.7846
2021-03-15 13:00:00,30.81,30.91,30.76,30.88,416767.634272893,26.2765,26.3618,26.2339,26.3362,416767.6343
2021-03-15 14:00:00,30.88,30.92,30.78,30.78,640741.8314401908,26.3362,26.3703,26.2509,26.2509,640741.8314
2021-03-15 15:00:00,30.78,30.94,30.67,30.93,1570625.4382274577,26.2509,26.3874,26.1571,26.3789,1570625.4382
2021-03-16 09:30:00,30.73,30.84,30.6,30.69,414779.1333613799,26.2083,26.3021,26.0974,26.1742,414779.1334
2021-03-16 10:00:00,30.68,30.81,30.56,30.7,832588.6972374142,26.1656,26.2765,26.0633,26.1827,832588.6972
2021-03-16 11:00:00,30.7,30.96,30.66,30.91,728381.7136446502,26.1827,26.4044,26.1486,26.3618,728381.7136
2021-03-16 12:00:00,30.91,31.03,30.83,30.93,880151.4514093396,26.3618,26.4641,26.2936,26.3789,880151.4514
2021-03-16 13:00:00,30.93,31.0,30.92,30.97,649670.4529519002,26.3789,26.4386,26.3703,26.413,649670.453
2021-03-16 14:00:00,30.96,31.03,30.92,30.96,547384.6585331651,26.4044,26.4641,26.3703,26.4044,547384.6585
2021-03-16 15:00:00,30.96,31.03,30.91,30.93,1373191.6982190437,26.4044,26.4641,26.3618,26.3789,1373191.6982
2021-03-17 09:30:00,31.01,31.01,30.65,30.65,1015704.669751788,26.4471,26.4471,26.1401,26.1401,1015704.6698
2021-03-17 10:00:00,30.65,30.73,30.49,30.52,820131.81881924,26.1401,26.2083,26.0036,26.0292,820131.8188
2021-03-17 11:00:00,30.53,30.62,30.49,30.51,699799.4671154117,26.0377,26.1145,26.0036,26.0207,699799.4671
2021-03-17 12:00:00,30.51,30.57,30.49,30.55,364507.0817557145,26.0207,26.0718,26.0036,26.0548,364507.0818
2021-03-17 13:00:00,30.55,30.59,30.49,30.51,422476.51100827375,26.0548,26.0889,26.0036,26.0207,422476.511
2021-03-17 14:00:00,30.51,30.76,30.51,30.7,704410.321133081,26.0207,26.2339,26.0207,26.1827,704410.3211
2021-03-17 15:00:00,30.7,30.79,30.57,30.64,1209856.962557846,26.1827,26.2595,26.0718,26.1315,1209856.9626
2021-03-18 09:30:00,30.46,30.87,30.44,30.73,519775.6275417193,25.978,26.3277,25.961,26.2083,519775.6275
2021-03-18 10:00:00,30.72,30.81,30.51,30.55,871072.7808161549,26.1998,26.2765,26.0207,26.0548,871072.7808
2021-03-18 11:00:00,30.56,30.57,30.32,30.5,513129.99579301645,26.0633,26.0718,25.8586,26.0121,513129.9958
2021-03-18 12:00:00,30.51,30.6,30.47,30.51,1233568.924414528,26.0207,26.0974,25.9865,26.0207,1233568.9244
2021-03-18 13:00:00,30.52,30.68,30.52,30.63,448405.5532183425,26.0292,26.1656,26.0292,26.123,448405.5532
2021-03-18 14:00:00,30.63,30.71,30.55,30.6,762529.7994671154,26.123,26.1912,26.0548,26.0974,762529.7995
2021-03-18 15:00:00,30.6,30.61,30.43,30.45,1641980.0869443277,26.0974,26.1059,25.9524,25.9695,1641980.0869
2021-03-19 09:30:00,30.5,30.66,30.09,30.21,2143389.426447904,26.0121,26.1486,25.6625,25.7648,2143389.4264
2021-03-19 10:00:00,30.21,30.44,30.16,30.4,631231.2438648156,25.7648,25.961,25.7222,25.9268,631231.2439
2021-03-19 11:00:00,30.4,30.6,30.34,30.55,364798.7659514795,25.9268,26.0974,25.8757,26.0548,364798.766
2021-03-19 12:00:00,30.56,30.63,30.51,30.61,301564.9978965082,26.0633,26.123,26.0207,26.1059,301564.9979
2021-03-19 13:00:00,30.61,30.66,30.54,30.63,373174.8702846726,26.1059,26.1486,26.0462,26.123,373174.8703
2021-03-19 14:00:00,30.62,30.72,30.51,30.72,527315.9444678166,26.1145,26.1998,26.0207,26.1998,527315.9445
2021-03-19 15:00:00,30.72,30.83,30.63,30.65,1785526.5741130277,26.1998,26.2936,26.123,26.1401,1785526.5741
2021-03-22 09:30:00,30.49,30.59,30.32,30.55,548415.3695133922,26.0036,26.0889,25.8586,26.0548,548415.3695
2021-03-22 10:00:00,30.55,30.66,30.52,30.58,606550.2734539335,26.0548,26.1486,26.0292,26.0804,606550.2735
2021-03-22 11:00:00,30.57,30.61,30.44,30.5,406704.5295190016,26.0718,26.1059,25.961,26.0121,406704.5295
2021-03-22 12:00:00,30.5,30.53,30.44,30.47,372803.2534006451,26.0121,26.0377,25.961,25.9865,372803.2534
2021-03-22 13:00:00,30.47,30.51,30.34,30.34,457237.4141074183,25.9865,26.0207,25.8757,25.8757,457237.4141
2021-03-22 14:00:00,30.34,30.48,30.3,30.45,334361.239657832,25.8757,25.9951,25.8416,25.9695,334361.2397
2021-03-22 15:00:00,30.44,30.57,30.43,30.53,1252677.0438928625,25.961,26.0718,25.9524,26.0377,1252677.0439
2021-03-23 09:30:00,30.57,30.58,30.32,30.47,432546.6274014865,26.0718,26.0804,25.8586,25.9865,432546.6274
2021-03-23 10:00:00,30.46,30.65,30.4,30.58,648207.8249894825,25.978,26.1401,25.9268,26.0804,648207.825
2021-03-23 11:00:00,30.58,30.73,30.55,30.72,443869.0225774786,26.0804,26.2083,26.0548,26.1998,443869.0226
2021-03-23 12:00:00,30.72,30.76,30.63,30.73,492734.5393352966,26.1998,26.2339,26.123,26.2083,492734.5393
2021-03-23 13:00:00,30.74,30.74,30.63,30.64,335511.14850652084,26.2168,26.2168,26.123,26.1315,335511.1485
2021-03-23 14:00:00,30.64,30.76,30.62,30.68,523343.1496283832,26.1315,26.2339,26.1145,26.1656,523343.1496
2021-03-23 15:00:00,30.68,30.71,30.44,30.52,1905334.4551956248,26.1656,26.1912,25.961,26.0292,1905334.4552
2021-03-24 09:30:00,30.44,30.86,30.4,30.64,506056.6540457159,25.961,26.3192,25.9268,26.1315,506056.654
2021-03-24 10:00:00,30.63,30.81,30.53,30.81,593794.6992006731,26.123,26.2765,26.0377,26.2765,593794.6992
2021-03-24 11:00:00,30.81,30.98,30.8,30.93,517832.0011218623,26.2765,26.4215,26.268,26.3789,517832.0011
2021-03-24 12:00:00,30.93,30.96,30.83,30.91,388160.1458420979,26.3789,26.4044,26.2936,26.3618,388160.1458
2021-03-24 13:00:00,30.91,30.92,30.76,30.83,359680.26924695,26.3618,26.3703,26.2339,26.2936,359680.2692
2021-03-24 14:00:00,30.81,30.87,30.71,30.81,394888.5149347918,26.2765,26.3277,26.1912,26.2765,394888.5149
2021-03-24 15:00:00,30.81,30.84,30.59,30.62,1555271.3504417334,26.2765,26.3021,26.0889,26.1145,1555271.3504
2021-03-25 09:30:00,30.82,30.9,30.53,30.58,442991.1653344552,26.285,26.3533,26.0377,26.0804,442991.1653
2021-03-25 10:00:00,30.58,30.79,30.56,30.73,494574.39349319873,26.0804,26.2595,26.0633,26.2083,494574.3935
2021-03-25 11:00:00,30.72,30.93,30.71,30.86,500856.8223250596,26.1998,26.3789,26.1912,26.3192,500856.8223
2021-03-25 12:00:00,30.86,31.01,30.81,30.98,562392.3713364184,26.3192,26.4471,26.2765,26.4215,562392.3713
2021-03-25 13:00:00,30.99,31.01,30.86,30.88,431642.12592904223,26.43,26.4471,26.3192,26.3362,431642.1259
2021-03-25 14:00:00,30.88,30.89,30.77,30.89,342435.8435002104,26.3362,26.3447,26.2424,26.3447,342435.8435
2021-03-25 15:00:00,30.89,31.08,30.88,30.92,1320639.4615061,26.3447,26.5068,26.3362,26.3703,1320639.4615
2021-03-26 09:30:00,30.98,31.13,30.82,30.87,353009.39559669053,26.4215,26.5494,26.285,26.3277,353009.3956
2021-03-26 10:00:00,30.87,30.91,30.69,30.81,530180.9002944889,26.3277,26.3618,26.1742,26.2765,530180.9003
2021-03-26 11:00:00,30.81,30.93,30.76,30.83,382374.1410741832,26.2765,26.3789,26.2339,26.2936,382374.1411
2021-03-26 12:00:00,30.83,30.91,30.71,30.83,282284.3920908709,26.2936,26.3618,26.1912,26.2936,282284.3921
2021-03-26 13:00:00,30.84,30.85,30.71,30.76,302595.7088767354,26.3021,26.3106,26.1912,26.2339,302595.7089
2021-03-26 14:00:00,30.75,30.81,30.68,30.78,471733.2772402188,26.2253,26.2765,26.1656,26.2509,471733.2772
2021-03-26 15:00:00,30.78,31.08,30.68,31.04,1269969.1487869865,26.2509,26.5068,26.1656,26.4727,1269969.1488
2021-03-29 09:30:00,30.84,31.16,30.84,31.08,488226.05525171786,26.3021,26.575,26.3021,26.5068,488226.0553
2021-03-29 10:00:00,31.07,31.18,30.98,31.05,522275.97812368535,26.4983,26.5921,26.4215,26.4812,522275.9781
2021-03-29 11:00:00,31.05,31.27,31.01,31.21,514867.48001682793,26.4812,26.6688,26.4471,26.6177,514867.48
2021-03-29 12:00:00,31.2,31.31,31.08,31.25,327721.2172205862,26.6091,26.7029,26.5068,26.6518,327721.2172
2021-03-29 13:00:00,31.26,31.33,31.23,31.29,286095.91922591504,26.6603,26.72,26.6347,26.6859,286095.9192
2021-03-29 14:00:00,31.29,31.36,31.27,31.33,307118.21623895667,26.6859,26.7456,26.6688,26.72,307118.2162
2021-03-29 15:00:00,31.34,31.36,31.15,31.2,1376987.7997475811,26.7285,26.7456,26.5665,26.6091,1376987.7997
2021-03-30 09:30:00,31.04,31.13,30.83,30.94,339534.42714906746,26.4727,26.5494,26.2936,26.3874,339534.4271
2021-03-30 10:00:00,30.94,31.0,30.82,30.83,429053.4286916281,26.3874,26.4386,26.285,26.2936,429053.4287
2021-03-30 11:00:00,30.83,30.92,30.73,30.81,392549.432057215,26.2936,26.3703,26.2083,26.2765,392549.4321
2021-03-30 12:00:00,30.81,30.87,30.77,30.86,340622.63357172906,26.2765,26.3277,26.2424,26.3192,340622.6336
2021-03-30 13:00:00,30.86,30.98,30.82,30.97,254268.6860187912,26.3192,26.4215,26.285,26.413,254268.686
2021-03-30 14:00:00,30.97,31.06,30.88,31.04,329467.1154115832,26.413,26.4897,26.3362,26.4727,329467.1154
2021-03-30 15:00:00,31.03,31.06,30.88,31.02,1965825.269948114,26.4641,26.4897,26.3362,26.4556,1965825.2699
2021-03-31 09:30:00,30.92,31.08,30.88,30.96,1033800.3085121302,26.3703,26.5068,26.3362,26.4044,1033800.3085
2021-03-31 10:00:00,30.96,31.17,30.93,31.1,878597.6721357454,26.4044,26.5835,26.3789,26.5238,878597.6721
2021-03-31 11:00:00,31.11,31.18,31.03,31.03,348709.85836488573,26.5324,26.5921,26.4641,26.4641,348709.8584
2021-03-31 12:00:00,31.03,31.15,31.02,31.13,347592.20305707474,26.4641,26.5665,26.4556,26.5494,347592.2031
2021-03-31 13:00:00,31.13,31.2,31.08,31.18,337457.5795821063,26.5494,26.6091,26.5068,26.5921,337457.5796
2021-03-31 14:00:00,31.18,31.2,31.09,31.1,383902.6784462208,26.5921,26.6091,26.5153,26.5238,383902.6784
2021-03-31 15:00:00,31.1,31.3,31.06,31.21,1768247.0901696817,26.5238,26.6944,26.4897,26.6177,1768247.0902
2021-04-01 09:30:00,31.17,31.18,31.03,31.04,332691.0671715047,26.5835,26.5921,26.4641,26.4727,332691.0672
2021-04-01 10:00:00,31.05,31.26,31.05,31.1,707930.1640723601,26.4812,26.6603,26.4812,26.5238,707930.1641
2021-04-01 11:00:00,31.1,31.36,31.1,31.28,583453.9335296593,26.5238,26.7456,26.5238,26.6774,583453.9335
2021-04-01 12:00:00,31.28,31.3,31.21,31.25,424926.3777871266,26.6774,26.6944,26.6177,26.6518,424926.3778
2021-04-01 13:00:00,31.25,31.27,31.13,31.13,295973.91670172487,26.6518,26.6688,26.5494,26.5494,295973.9167
2021-04-01 14:00:00,31.13,31.14,31.05,31.13,397322.9561071378,26.5494,26.558,26.4812,26.5494,397322.9561
2021-04-01 15:00:00,31.13,31.33,31.1,31.32,1005700.4627681952,26.5494,26.72,26.5238,26.7115,1005700.4628
2021-04-05 09:30:00,31.38,31.63,31.36,31.61,706351.1428972094,26.7626,26.9759,26.7456,26.9588,706351.1429
2021-04-05 10:00:00,31.62,31.85,31.58,31.85,868355.0694152294,26.9673,27.1635,26.9332,27.1635,868355.0694
2021-04-05 11:00:00,31.85,31.91,31.78,31.8,437343.9910251017,27.1635,27.2147,27.1038,27.1208,437343.991
2021-04-05 12:00:00,31.8,31.9,31.73,31.82,335427.0088346656,27.1208,27.2061,27.0611,27.1379,335427.0088
2021-04-05 13:00:00,31.82,31.85,31.63,31.66,316495.5826672276,27.1379,27.1635,26.9759,27.0014,316495.5827
2021-04-05 14:00:00,31.65,31.69,31.59,31.65,365598.0928341046,26.9929,27.027,26.9417,26.9929,365598.0928
2021-04-05 15:00:00,31.65,31.8,31.62,31.72,1180105.174589819,26.9929,27.1208,26.9673,27.0526,1180105.1746
2021-04-06 09:30:00,31.63,31.68,31.5,31.55,294148.0858224653,26.9759,27.0185,26.865,26.9076,294148.0858
2021-04-06 10:00:00,31.56,31.8,31.52,31.71,542705.0904501473,26.9162,27.1208,26.882,27.0441,542705.0905
2021-04-06 11:00:00,31.71,31.81,31.7,31.75,420970.41088206426,27.0441,27.1294,27.0356,27.0782,420970.4109
2021-04-06 12:00:00,31.76,31.89,31.75,31.83,328765.9514794559,27.0867,27.1976,27.0782,27.1464,328765.9515
2021-04-06 13:00:00,31.82,31.88,31.75,31.83,438141.9155798626,27.1379,27.1891,27.0782,27.1464,438141.9156
2021-04-06 14:00:00,31.83,31.85,31.78,31.79,333065.4887112607,27.1464,27.1635,27.1038,27.1123,333065.4887
2021-04-06 15:00:00,31.8,31.84,31.75,31.78,1234361.239657832,27.1208,27.155,27.0782,27.1038,1234361.2397
2021-04-07 09:30:00,31.82,32.14,31.8,31.93,723057.0747440752,27.1379,27.4108,27.1208,27.2317,723057.0747
2021-04-07 10:00:00,31.93,32.1,31.92,32.0,839506.3805917824,27.2317,27.3767,27.2232,27.2914,839506.3806
2021-04-07 11:00:00,32.0,32.02,31.88,31.97,622246.529238536,27.2914,27.3085,27.1891,27.2658,622246.5292
2021-04-07 12:00:00,31.96,31.98,31.9,31.96,371302.7625858926,27.2573,27.2744,27.2061,27.2573,371302.7626
2021-04-07 13:00:00,31.95,32.01,31.93,32.0,357526.2936474548,27.2488,27.2999,27.2317,27.2914,357526.2936
2021-04-07 14:00:00,32.0,32.01,31.92,31.93,420307.10980227176,27.2914,27.2999,27.2232,27.2317,420307.1098
2021-04-07 15:00:00,31.93,32.07,31.88,32.05,1189580.7039685878,27.2317,27.3511,27.1891,27.3341,1189580.704
2021-04-08 09:30:00,32.13,32.29,32.06,32.19,734748.2821483663,27.4023,27.5387,27.3426,27.4535,734748.2821
2021-04-08 10:00:00,32.2,32.25,32.0,32.16,819499.3689524612,27.462,27.5046,27.2914,27.4279,819499.369
2021-04-08 11:00:00,32.16,32.21,32.03,32.12,638955.2657411303,27.4279,27.4705,27.317,27.3938,638955.2657
2021-04-08 12:00:00,32.12,32.19,32.08,32.15,433943.3459542841,27.3938,27.4535,27.3596,27.4193,433943.346
2021-04-08 13:00:00,32.15,32.22,32.12,32.2,575476.0903099144,27.4193,27.479,27.3938,27.462,575476.0903
2021-04-08 14:00:00,32.2,32.22,32.11,32.17,484772.1217220586,27.462,27.479,27.3852,27.4364,484772.1217
2021-04-08 15:00:00,32.18,32.19,32.0,32.01,1523285.654185949,27.4449,27.4535,27.2914,27.2999,1523285.6542
2021-04-09 09:30:00,31.99,32.13,31.93,31.97,454505.67942785023,27.2829,27.4023,27.2317,27.2658,454505.6794
2021-04-09 10:00:00,31.97,32.08,31.9,32.06,414236.4324779133,27.2658,27.3596,27.2061,27.3426,414236.4325
2021-04-09 11:00:00,32.06,32.18,32.0,32.15,340158.4630486608,27.3426,27.4449,27.2914,27.4193,340158.463
2021-04-09 12:00:00,32.15,32.17,32.04,32.05,316618.98751928203,27.4193,27.4364,27.3255,27.3341,316618.9875
2021-04-09 13:00:00,32.05,32.07,31.99,32.05,493545.0848408358,27.3341,27.3511,27.2829,27.3341,493545.0848
2021-04-09 14:00:00,32.05,32.08,31.88,31.93,831696.8167157482,27.3341,27.3596,27.1891,27.2317,831696.8167
2021-04-09 15:00:00,31.93,32.04,31.93,31.97,1697394.4748282149,27.2317,27.3255,27.2317,27.2658,1697394.4748
2021-04-12 09:30:00,32.03,32.23,31.94,32.18,664568.7841817418,27.317,27.4876,27.2402,27.4449,664568.7842
2021-04-12 10:00:00,32.18,32.22,31.94,31.94,835340.0645070818,27.4449,27.479,27.2402,27.2402,835340.0645
2021-04-12 11:00:00,31.94,32.01,31.9,31.96,644299.5372318048,27.2402,27.2999,27.2061,27.2573,644299.5372
2021-04-12 12:00:00,31.97,32.05,31.92,31.99,480004.2069835928,27.2658,27.3341,27.2232,27.2829,480004.207
2021-04-12 13:00:00,31.98,32.02,31.94,31.95,270935.35268545785,27.2744,27.3085,27.2402,27.2488,270935.3527
2021-04-12 14:00:00,31.95,31.97,31.83,31.9,428029.7293507222,27.2488,27.2658,27.1464,27.2061,428029.7294
2021-04-12 15:00:00,31.9,31.94,31.82,31.9,1222999.5793016409,27.2061,27.2402,27.1379,27.2061,1222999.5793
2021-04-13 09:30:00,31.81,31.99,31.73,31.97,538168.5598092835,27.1294,27.2829,27.0611,27.2658,538168.5598
2021-04-13 10:00:00,31.97,32.16,31.95,32.11,652090.8708456038,27.2658,27.4279,27.2488,27.3852,652090.8708
2021-04-13 11:00:00,32.11,32.31,32.1,32.3,374157.9021175151,27.3852,27.5558,27.3767,27.5473,374157.9021
2021-04-13 12:00:00,32.3,32.32,32.25,32.27,380283.27022857947,27.5473,27.5643,27.5046,27.5217,380283.2702
2021-04-13 13:00:00,32.26,32.3,32.15,32.15,484216.7998878138,27.5132,27.5473,27.4193,27.4193,484216.7999
2021-04-13 14:00:00,32.15,32.27,32.15,32.25,450231.3840976021,27.4193,27.5217,27.4193,27.5046,450231.3841
2021-04-13 15:00:00,32.25,32.31,32.19,32.22,1576717.15046978,27.5046,27.5558,27.4535,27.479,1576717.1505
2021-04-14 09:30:00,32.25,32.37,32.12,32.25,431862.2914037302,27.5046,27.607,27.3938,27.5046,431862.2914
2021-04-14 10:00:00,32.25,32.34,32.17,32.21,361060.1598653765,27.5046,27.5814,27.4364,27.4705,361060.1599
2021-04-14 11:00:00,32.21,32.36,32.21,32.27,325492.9182442855,27.4705,27.5984,27.4705,27.5217,325492.9182
2021-04-14 12:00:00,32.27,32.37,32.22,32.34,351485.0652082457,27.5217,27.607,27.479,27.5814,351485.0652
2021-04-14 13:00:00,32.35,32.37,32.26,32.27,346649.8387322956,27.5899,27.607,27.5132,27.5217,346649.8387
2021-04-14 14:00:00,32.28,32.3,32.19,32.24,331827.2332071238,27.5302,27.5473,27.4535,27.4961,331827.2332
2021-04-14 15:00:00,32.24,32.42,32.22,32.42,1399346.5152152574,27.4961,27.6496,27.479,27.6496,1399346.5152
2021-04-15 09:30:00,32.37,32.55,32.28,32.45,1076281.0265039967,27.607,27.7605,27.5302,27.6752,1076281.0265
2021-04-15 10:00:00,32.45,32.49,32.35,32.36,1685959.8934230823,27.6752,27.7093,27.5899,27.5984,1685959.8934
2021-04-15 11:00:00,32.36,32.56,32.36,32.48,470612.8172766793,27.5984,27.769,27.5984,27.7008,470612.8173
2021-04-15 12:00:00,32.48,32.67,32.48,32.65,388986.1169541439,27.7008,27.8628,27.7008,27.8458,388986.117
2021-04-15 13:00:00,32.65,32.67,32.53,32.62,523560.5104473426,27.8458,27.8628,27.7434,27.8202,523560.5104
2021-04-15 14:00:00,32.63,32.7,32.57,32.62,538296.1716449306,27.8287,27.8884,27.7775,27.8202,538296.1716
2021-04-15 15:00:00,32.62,32.69,32.57,32.64,1353163.6516617583,27.8202,27.8799,27.7775,27.8372,1353163.6517
2021-04-16 09:30:00,32.75,32.82,32.66,32.8,723660.0757257047,27.9311,27.9908,27.8543,27.9737,723660.0757
2021-04-16 10:00:00,32.8,32.9,32.75,32.85,591138.6902257748,27.9737,28.059,27.9311,28.0163,591138.6902
2021-04-16 11:00:00,32.86,32.9,32.67,32.77,539004.3472163792,28.0249,28.059,27.8628,27.9481,539004.3472
2021-04-16 12:00:00,32.78,32.86,32.74,32.84,296568.50371616887,27.9566,28.0249,27.9225,28.0078,296568.5037
2021-04-16 13:00:00,32.85,32.92,32.83,32.88,597053.709157201,28.0163,28.076,27.9993,28.0419,597053.7092
2021-04-16 14:00:00,32.87,33.03,32.86,33.02,670035.0581966063,28.0334,28.1699,28.0249,28.1613,670035.0582
2021-04-16 15:00:00,33.02,33.07,32.87,32.9,1302811.6673678306,28.1613,28.204,28.0334,28.059,1302811.6674
2021-04-19 09:30:00,32.92,33.0,32.47,32.58,484023.2786425467,28.076,28.1443,27.6923,27.7861,484023.2786
2021-04-19 10:00:00,32.59,32.67,32.49,32.6,666255.7846024401,27.7946,27.8628,27.7093,27.8031,666255.7846
2021-04-19 11:00:00,32.6,32.62,32.45,32.48,438127.89230122,27.8031,27.8202,27.6752,27.7008,438127.8923
2021-04-19 12:00:00,32.47,32.52,32.43,32.47,278942.644790352,27.6923,27.7349,27.6581,27.6923,278942.6448
2021-04-19 13:00:00,32.47,32.52,32.41,32.43,306473.1454213996,27.6923,27.7349,27.6411,27.6581,306473.1454
2021-04-19 14:00:00,32.42,32.53,32.4,32.49,466795.6808301781,27.6496,27.7434,27.6326,27.7093,466795.6808
2021-04-19 15:00:00,32.49,32.5,32.39,32.44,1569674.659935493,27.7093,27.7178,27.624,27.6667,1569674.6599
2021-04-20 09:30:00,32.4,32.54,32.38,32.47,689064.6473145422,27.6326,27.752,27.6155,27.6923,689064.6473
2021-04-20 10:00:00,32.47,32.53,32.41,32.43,1143780.6759220306,27.6923,27.7434,27.6411,27.6581,1143780.6759
2021-04-20 11:00:00,32.43,32.57,32.43,32.46,1258871.126069275,27.6581,27.7775,27.6581,27.6837,1258871.1261
2021-04-20 12:00:00,32.47,32.72,32.45,32.69,1033918.1040527276,27.6923,27.9055,27.6752,27.8799,1033918.1041
2021-04-20 13:00:00,32.69,32.69,32.52,32.55,557959.6129575095,27.8799,27.8799,27.7349,27.7605,557959.613
2021-04-20 14:00:00,32.55,32.61,32.52,32.57,610248.2120319731,27.7605,27.8117,27.7349,27.7775,610248.212
2021-04-20 15:00:00,32.57,32.75,32.57,32.66,1422984.153695134,27.7775,27.9311,27.7775,27.8543,1422984.1537
2021-04-21 09:30:00,32.65,32.8,32.47,32.7,644249.0534286917,27.8458,27.9737,27.6923,27.8884,644249.0534
2021-04-21 10:00:00,32.71,32.71,32.45,32.56,594787.5473285654,27.8969,27.8969,27.6752,27.769,594787.5473
2021-04-21 11:00:00,32.56,32.61,32.47,32.57,363654.4664142477,27.769,27.8117,27.6923,27.7775,363654.4664
2021-04-21 12:00:00,32.58,32.6,32.46,32.54,322848.12789230124,27.7861,27.8031,27.6837,27.752,322848.1279
2021-04-21 13:00:00,32.54,32.58,32.5,32.52,301033.5156359557,27.752,27.7861,27.7178,27.7349,301033.5156
2021-04-21 14:00:00,32.52,32.59,32.5,32.56,353543.6825129716,27.7349,27.7946,27.7178,27.769,353543.6825
2021-04-21 15:00:00,32.56,32.68,32.55,32.55,1845791.614079372,27.769,27.8714,27.7605,27.7605,1845791.6141
2021-04-22 09:30:00,32.6,32.62,32.31,32.41,656342.7289300238,27.8031,27.8202,27.5558,27.6411,656342.7289
2021-04-22 10:00:00,32.4,32.47,32.3,32.38,697254.2420417893,27.6326,27.6923,27.5473,27.6155,697254.242
2021-04-22 11:00:00,32.38,32.54,32.37,32.4,344578.6004767915,27.6155,27.752,27.607,27.6326,344578.6005
2021-04-22 12:00:00,32.39,32.47,32.37,32.42,211128.873930725,27.624,27.6923,27.607,27.6496,211128.8739
2021-04-22 13:00:00,32.42,32.44,32.21,32.25,484284.1116252981,27.6496,27.6667,27.4705,27.5046,484284.1116
2021-04-22 14:00:00,32.24,32.32,32.22,32.24,310825.971112046,27.4961,27.5643,27.479,27.4961,310825.9711
2021-04-22 15:00:00,32.24,32.27,32.1,32.14,1579509.185247511,27.4961,27.5217,27.3767,27.4108,1579509.1852
2021-04-23 09:30:00,32.19,32.25,32.03,32.07,343641.8454634694,27.4535,27.5046,27.317,27.3511,343641.8455
2021-04-23 10:00:00,32.07,32.25,32.05,32.25,532008.1335016127,27.3511,27.5046,27.3341,27.5046,532008.1335
2021-04-23 11:00:00,32.25,32.27,32.18,32.23,492371.33641845465,27.5046,27.5217,27.4449,27.4876,492371.3364
2021-04-23 12:00:00,32.23,32.3,32.22,32.25,214853.4567381854,27.4876,27.5473,27.479,27.5046,214853.4567
2021-04-23 13:00:00,32.24,32.26,32.16,32.22,147665.12410601598,27.4961,27.5132,27.4279,27.479,147665.1241
2021-04-23 14:00:00,32.22,32.26,32.08,32.1,350051.8861309774,27.479,27.5132,27.3596,27.3767,350051.8861
2021-04-23 15:00:00,32.1,32.13,32.0,32.02,2202469.4993689526,27.3767,27.4023,27.2914,27.3085,2202469.4994
2021-04-26 09:30:00,32.04,32.09,31.79,31.81,558258.3087925958,27.3255,27.3682,27.1123,27.1294,558258.3088
2021-04-26 10:00:00,31.82,31.93,31.79,31.88,504264.47903519846,27.1379,27.2317,27.1123,27.1891,504264.479
2021-04-26 11:00:00,31.88,31.9,31.78,31.86,262877.57677745057,27.1891,27.2061,27.1038,27.172,262877.5768
2021-04-26 12:00:00,31.85,31.87,31.79,31.8,195931.84686579724,27.1635,27.1805,27.1123,27.1208,195931.8469
2021-04-26 13:00:00,31.8,31.84,31.78,31.83,341703.82835506945,27.1208,27.155,27.1038,27.1464,341703.8284
2021-04-26 14:00:00,31.83,31.91,31.8,31.9,334821.20319730754,27.1464,27.2147,27.1208,27.2061,334821.2032
2021-04-26 15:00:00,31.9,31.93,31.81,31.85,828049.3619408217,27.2061,27.2317,27.1294,27.1635,828049.3619
2021-04-27 09:30:00,31.76,31.91,31.65,31.77,413553.4988080213,27.0867,27.2147,26.9929,27.0953,413553.4988
2021-04-27 10:00:00,31.78,31.85,31.77,31.82,423113.1678586454,27.1038,27.1635,27.0953,27.1379,423113.1679
2021-04-27 11:00:00,31.82,31.84,31.73,31.79,365739.7279483944,27.1379,27.155,27.0611,27.1123,365739.7279
2021-04-27 12:00:00,31.8,31.85,31.78,31.84,261947.8334034497,27.1208,27.1635,27.1038,27.155,261947.8334
2021-04-27 13:00:00,31.83,31.88,31.82,31.84,303918.1040527275,27.1464,27.1891,27.1379,27.155,303918.1041
2021-04-27 14:00:00,31.84,31.86,31.73,31.77,298812.2282989763,27.155,27.172,27.0611,27.0953,298812.2283
2021-04-27 15:00:00,31.78,31.8,31.67,31.76,905450.848408358,27.1038,27.1208,27.01,27.0867,905450.8484
2021-04-28 09:30:00,31.69,31.85,31.6,31.64,739558.2667227598,27.027,27.1635,26.9503,26.9844,739558.2667
2021-04-28 10:00:00,31.64,31.72,31.56,31.6,924366.8489692892,26.9844,27.0526,26.9162,26.9503,924366.849
2021-04-28 11:00:00,31.6,31.68,31.55,31.56,608378.9089889217,26.9503,27.0185,26.9076,26.9162,608378.909
2021-04-28 12:00:00,31.55,31.63,31.54,31.55,285404.5715888375,26.9076,26.9759,26.8991,26.9076,285404.5716
2021-04-28 13:00:00,31.56,31.65,31.55,31.6,345509.7461786566,26.9162,26.9929,26.9076,26.9503,345509.7462
2021-04-28 14:00:00,31.6,31.74,31.58,31.67,572909.8303183285,26.9503,27.0697,26.9332,27.01,572909.8303
2021-04-28 15:00:00,31.66,31.83,31.62,31.82,1639255.3639040808,27.0014,27.1464,26.9673,27.1379,1639255.3639
2021-04-29 09:30:00,31.65,32.16,31.61,32.05,831008.2737343991,26.9929,27.4279,26.9588,27.3341,831008.2737
2021-04-29 10:00:00,32.04,32.1,31.97,32.01,891121.8622914038,27.3255,27.3767,27.2658,27.2999,891121.8623
2021-04-29 11:00:00,32.0,32.02,31.81,31.88,407301.92118917406,27.2914,27.3085,27.1294,27.1891,407301.9212
2021-04-29 12:00:00,31.88,31.94,31.84,31.94,408958.0703968588,27.1891,27.2402,27.155,27.2402,408958.0704
2021-04-29 13:00:00,31.94,31.99,31.88,31.91,393723.18047959614,27.2402,27.2829,27.1891,27.2147,393723.1805
2021-04-29 14:00:00,31.92,32.01,31.88,31.95,408645.35128313,27.2232,27.2999,27.1891,27.2488,408645.3513
2021-04-29 15:00:00,31.96,32.06,31.95,32.01,1064673.9587715608,27.2573,27.3426,27.2488,27.2999,1064673.9588
2021-04-30 09:30:00,32.02,32.08,31.84,31.87,419284.8127892301,27.3085,27.3596,27.155,27.1805,419284.8128
2021-04-30 10:00:00,31.86,32.02,31.83,32.0,514411.7234609452,27.172,27.3085,27.1464,27.2914,514411.7235
2021-04-30 11:00:00,32.0,32.06,31.91,32.05,604299.5372318048,27.2914,27.3426,27.2147,27.3341,604299.5372
2021-04-30 12:00:00,32.05,32.05,31.95,32.0,244560.37021455617,27.3341,27.3341,27.2488,27.2914,244560.3702
2021-04-30 13:00:00,32.0,32.02,31.93,31.94,345025.9430654887,27.2914,27.3085,27.2317,27.2402,345025.9431
2021-04-30 14:00:00,31.95,32.01,31.93,31.95,652347.4968447624,27.2488,27.2999,27.2317,27.2488,652347.4968
2021-04-30 15:00:00,31.95,32.05,31.95,32.04,2109911.653344552,27.2488,27.3341,27.2488,27.3255,2109911.6533
2021-05-03 09:30:00,32.26,32.36,32.14,32.27,475091.8524751087,27.5132,27.5984,27.4108,27.5217,475091.8525
2021-05-03 10:00:00,32.27,32.38,32.14,32.3,760232.7864254663,27.5217,27.6155,27.4108,27.5473,760232.7864
2021-05-03 11:00:00,32.3,32.32,32.22,32.3,779481.1386902258,27.5473,27.5643,27.479,27.5473,779481.1387
2021-05-03 12:00:00,32.3,32.37,32.29,32.35,513790.4922170804,27.5473,27.607,27.5387,27.5899,513790.4922
2021-05-03 13:00:00,32.35,32.41,32.33,32.37,532594.3065488711,27.5899,27.6411,27.5729,27.607,532594.3065
2021-05-03 14:00:00,32.38,32.41,32.22,32.24,485244.7062123125,27.6155,27.6411,27.479,27.4961,485244.7062
2021-05-03 15:00:00,32.24,32.24,31.93,32.02,1160855.4199971957,27.4961,27.4961,27.2317,27.3085,1160855.42
2021-05-04 09:30:00,32.0,32.08,31.88,32.01,497715.6079091292,27.2914,27.3596,27.1891,27.2999,497715.6079
2021-05-04 10:00:00,32.01,32.03,31.76,31.86,622454.0737624457,27.2999,27.317,27.0867,27.172,622454.0738
2021-05-04 11:00:00,31.86,31.9,31.75,31.78,610012.6209507784,27.172,27.2061,27.0782,27.1038,610012.621
2021-05-04 12:00:00,31.78,31.83,31.73,31.74,592700.8834665545,27.1038,27.1464,27.0611,27.0697,592700.8835
2021-05-04 13:00:00,31.75,31.83,31.73,31.8,650486.6077688964,27.0782,27.1464,27.0611,27.1208,650486.6078
2021-05-04 14:00:00,31.8,31.93,31.8,31.85,742197.4477632871,27.1208,27.2317,27.1208,27.1635,742197.4478
2021-05-04 15:00:00,31.85,32.03,31.83,31.9,2317021.455616324,27.1635,27.317,27.1464,27.2061,2317021.4556
2021-05-05 09:30:00,31.56,31.98,31.52,31.6,1140337.9610152857,26.9162,27.2744,26.882,26.9503,1140337.961
2021-05-05 10:00:00,31.61,31.61,31.02,31.06,1680486.6077688965,26.9588,26.9588,26.4556,26.4897,1680486.6078
2021-05-05 11:00:00,31.06,31.13,30.94,31.11,987167.2977142056,26.4897,26.5494,26.3874,26.5324,987167.2977
2021-05-05 12:00:00,31.1,31.11,30.9,30.91,770155.6583929323,26.5238,26.5324,26.3533,26.3618,770155.6584
2021-05-05 13:00:00,30.91,30.91,30.76,30.78,624148.0858224654,26.3618,26.3618,26.2339,26.2509,624148.0858
2021-05-05 14:00:00,30.78,30.78,30.66,30.73,1013843.780675922,26.2509,26.2509,26.1486,26.2083,1013843.7807
2021-05-05 15:00:00,30.73,31.1,30.72,31.04,2214443.977001823,26.2083,26.5238,26.1998,26.4727,2214443.977
2021-05-06 09:30:00,31.03,31.09,30.76,30.85,632947.6931706633,26.4641,26.5153,26.2339,26.3106,632947.6932
2021-05-06 10:00:00,30.86,31.13,30.81,31.05,558841.6771841256,26.3192,26.5494,26.2765,26.4812,558841.6772
2021-05-06 11:00:00,31.05,31.31,30.99,31.26,513568.9244145281,26.4812,26.7029,26.43,26.6603,513568.9244
2021-05-06 12:00:00,31.27,31.49,31.02,31.46,827412.7050904502,26.6688,26.8565,26.4556,26.8309,827412.7051
2021-05-06 13:00:00,31.45,31.59,31.43,31.55,372831.29995793017,26.8223,26.9417,26.8053,26.9076,372831.3
2021-05-06 14:00:00,31.55,31.65,31.53,31.6,352843.9209087085,26.9076,26.9929,26.8906,26.9503,352843.9209
2021-05-06 15:00:00,31.59,31.75,31.52,31.73,1736822.325059599,26.9417,27.0782,26.882,27.0611,1736822.3251
2021-05-07 09:30:00,31.81,31.89,31.68,31.81,601040.527275277,27.1294,27.1976,27.0185,27.1294,601040.5273
2021-05-07 10:00:00,31.81,32.2,31.81,32.1,923818.5387743654,27.1294,27.462,27.1294,27.3767,923818.5388
2021-05-07 11:00:00,32.1,32.13,31.99,32.02,688102.6503996635,27.3767,27.4023,27.2829,27.3085,688102.6504
2021-05-07 12:00:00,32.03,32.03,31.85,31.88,319502.1736081896,27.317,27.317,27.1635,27.1891,319502.1736
2021-05-07 13:00:00,31.88,31.93,31.85,31.91,311036.3202916842,27.1891,27.2317,27.1635,27.2147,311036.3203
2021-05-07 14:00:00,31.91,31.93,31.85,31.87,430929.7433740009,27.2147,27.2317,27.1635,27.1805,430929.7434
2021-05-07 15:00:00,31.87,31.93,31.84,31.85,1597003.2253540878,27.1805,27.2317,27.155,27.1635,1597003.2254
2021-05-10 09:30:00,32.03,32.18,31.9,32.16,448749.1235450849,27.317,27.4449,27.2061,27.4279,448749.1235
2021-05-10 10:00:00,32.17,32.19,31.98,32.05,689837.3299677465,27.4364,27.4535,27.2744,27.3341,689837.33
2021-05-10 11:00:00,32.04,32.15,32.01,32.05,431957.64969849953,27.3255,27.4193,27.2999,27.3341,431957.6497
2021-05-10 12:00:00,32.04,32.04,31.85,31.86,721852.4751086804,27.3255,27.3255,27.1635,27.172,721852.4751
2021-05-10 13:00:00,31.87,32.22,31.87,32.0,776152.0123404852,27.1805,27.479,27.1805,27.2914,776152.0123
2021-05-10 14:00:00,32.0,32.0,31.77,31.87,762149.7686159024,27.2914,27.2914,27.0953,27.1805,762149.7686
2021-05-10 15:00:00,31.86,31.94,31.72,31.75,2092915.4396297853,27.172,27.2402,27.0526,27.0782,2092915.4396
2021-05-11 09:30:00,31.84,31.93,31.26,31.34,764327.5837890899,27.155,27.2317,26.6603,26.7285,764327.5838
2021-05-11 10:00:00,31.34,31.64,31.28,31.35,938875.3330528678,26.7285,26.9844,26.6774,26.7371,938875.3331
2021-05-11 11:00:00,31.34,31.68,31.28,31.63,986839.15299397,26.7285,27.0185,26.6774,26.9759,986839.153
2021-05-11 12:00:00,31.64,31.66,31.45,31.49,534728.6495582667,26.9844,27.0014,26.8223,26.8565,534728.6496
2021-05-11 13:00:00,31.49,31.72,31.48,31.7,502130.1360258029,26.8565,27.0526,26.8479,27.0356,502130.136
2021-05-11 14:00:00,31.7,31.75,31.48,31.53,628722.479315664,27.0356,27.0782,26.8479,26.8906,628722.4793
2021-05-11 15:00:00,31.53,31.73,31.45,31.7,1770963.399242743,26.8906,27.0611,26.8223,27.0356,1770963.3992
2021-05-12 09:30:00,31.48,31.8,31.23,31.24,640392.6518019913,26.8479,27.1208,26.6347,26.6432,640392.6518
2021-05-12 10:00:00,31.25,31.43,31.13,31.21,972786.425466274,26.6518,26.8053,26.5494,26.6177,972786.4255
2021-05-12 11:00:00,31.21,31.27,31.11,31.13,598461.6463329126,26.6177,26.6688,26.5324,26.5494,598461.6463
2021-05-12 12:00:00,31.13,31.17,31.01,31.05,601102.2297013042,26.5494,26.5835,26.4471,26.4812,601102.2297
2021-05-12 13:00:00,31.04,31.06,30.9,30.96,554396.2978544384,26.4727,26.4897,26.3533,26.4044,554396.2979
2021-05-12 14:00:00,30.96,31.05,30.86,31.03,424399.1025101669,26.4044,26.4812,26.3192,26.4641,424399.1025
2021-05-12 15:00:00,31.03,31.04,30.62,30.74,2389120.740429112,26.4641,26.4727,26.1145,26.2168,2389120.7404
2021-05-13 09:30:00,30.56,31.03,30.52,30.98,1341364.4650119198,26.2878,26.6921,26.2534,26.6491,1341364.465
2021-05-13 10:00:00,30.98,31.29,30.97,31.28,945411.5832281588,26.6491,26.9157,26.6405,26.9071,945411.5832
2021-05-13 11:00:00,31.28,31.31,31.16,31.26,729659.2343289861,26.9071,26.9329,26.8039,26.8899,729659.2343
2021-05-13 12:00:00,31.26,31.51,31.23,31.45,819492.3573131398,26.8899,27.105,26.8641,27.0534,819492.3573
2021-05-13 13:00:00,31.45,31.48,31.38,31.45,675686.4394895526,27.0534,27.0792,26.9931,27.0534,675686.4395
2021-05-13 14:00:00,31.45,31.71,31.45,31.7,825774.7861450007,27.0534,27.277,27.0534,27.2684,825774.7861
2021-05-13 15:00:00,31.7,31.75,31.59,31.67,2277656.7101388304,27.2684,27.3114,27.1738,27.2426,2277656.7101
2021-05-14 09:30:00,31.74,32.0,31.7,31.93,784331.7907726826,27.3028,27.5265,27.2684,27.4663,784331.7908
2021-05-14 10:00:00,31.92,32.03,31.82,31.97,1225895.3863413266,27.4577,27.5523,27.3716,27.5007,1225895.3863
2021-05-14 11:00:00,31.97,32.08,31.93,32.06,638785.5840695555,27.5007,27.5953,27.4663,27.5781,638785.5841
2021-05-14 12:00:00,32.05,32.12,32.04,32.11,534097.6020193521,27.5695,27.6297,27.5609,27.6211,534097.602
2021-05-14 13:00:00,32.11,32.19,32.09,32.11,381834.2448464451,27.6211,27.6899,27.6039,27.6211,381834.2448
2021-05-14 14:00:00,32.11,32.16,32.08,32.11,504610.8540176693,27.6211,27.6641,27.5953,27.6211,504610.854
2021-05-14 15:00:00,32.11,32.19,32.05,32.16,2242165.1942224093,27.6211,27.6899,27.5695,27.6641,2242165.1942
2021-05-17 09:30:00,32.08,32.27,31.97,32.26,1129067.4519702706,27.5953,27.7587,27.5007,27.7501,1129067.452
2021-05-17 10:00:00,32.26,32.26,31.93,31.95,1055487.3089328285,27.7501,27.7501,27.4663,27.4835,1055487.3089
2021-05-17 11:00:00,31.95,32.0,31.87,31.96,902238.1152713504,27.4835,27.5265,27.4146,27.4921,902238.1153
2021-05-17 12:00:00,31.96,32.05,31.93,32.03,639980.3674099004,27.4921,27.5695,27.4663,27.5523,639980.3674
2021-05-17 13:00:00,32.03,32.07,32.0,32.03,358541.5790211752,27.5523,27.5867,27.5265,27.5523,358541.579
2021-05-17 14:00:00,32.03,32.22,31.99,32.17,705369.5133922311,27.5523,27.7157,27.5179,27.6727,705369.5134
2021-05-17 15:00:00,32.17,32.22,32.05,32.16,3436512.4106015987,27.6727,27.7157,27.5695,27.6641,3436512.4106
2021-05-18 09:30:00,32.09,32.24,32.01,32.14,885463.4693591362,27.6039,27.7329,27.5351,27.6469,885463.4694
2021-05-18 10:00:00,32.14,32.39,32.09,32.37,909077.2682653205,27.6469,27.862,27.6039,27.8447,909077.2683
2021-05-18 11:00:00,32.38,32.39,32.27,32.32,961816.01458421,27.8533,27.862,27.7587,27.8017,961816.0146
2021-05-18 12:00:00,32.31,32.38,32.28,32.36,745059.5989342309,27.7931,27.8533,27.7673,27.8361,745059.5989
2021-05-18 13:00:00,32.37,32.5,32.36,32.45,791039.1249474128,27.8447,27.9566,27.8361,27.9136,791039.1249
2021-05-18 14:00:00,32.46,32.57,32.45,32.57,1542887.3930725004,27.9222,28.0168,27.9136,28.0168,1542887.3931
2021-05-18 15:00:00,32.57,32.61,32.49,32.55,3396966.764829617,28.0168,28.0512,27.948,27.9996,3396966.7648
2021-05-19 09:30:00,32.44,32.57,32.23,32.52,2167191.137287898,27.905,28.0168,27.7243,27.9738,2167191.1373
2021-05-19 10:00:00,32.52,32.54,32.13,32.35,2890077.128032534,27.9738,27.991,27.6383,27.8275,2890077.128
2021-05-19 11:00:00,32.34,32.87,32.33,32.83,3344090.590380031,27.8189,28.2748,27.8103,28.2404,3344090.5904
2021-05-19 12:00:00,32.83,32.85,32.69,32.79,1243310.8960875054,28.2404,28.2576,28.12,28.206,1243310.8961
2021-05-19 13:00:00,32.8,32.82,32.74,32.8,931797.7843219744,28.2146,28.2318,28.163,28.2146,931797.7843
2021-05-19 14:00:00,32.8,32.9,32.63,32.71,2511800.588977703,28.2146,28.3007,28.0684,28.1372,2511800.589
2021-05-19 15:00:00,32.7,32.75,32.44,32.47,4386652.6433880245,28.1286,28.1716,27.905,27.9308,4386652.6434
2021-05-20 09:30:00,32.48,32.8,32.41,32.75,583462.3474968448,27.9394,28.2146,27.8792,28.1716,583462.3475
2021-05-20 10:00:00,32.74,32.75,32.53,32.62,491900.1542560651,28.163,28.1716,27.9824,28.0598,491900.1543
2021-05-20 11:00:00,32.62,32.8,32.53,32.75,528108.2597111205,28.0598,28.2146,27.9824,28.1716,528108.2597
2021-05-20 12:00:00,32.77,32.82,32.7,32.82,744902.5382134343,28.1888,28.2318,28.1286,28.2318,744902.5382
2021-05-20 13:00:00,32.81,32.82,32.74,32.74,523707.7548730894,28.2232,28.2318,28.163,28.163,523707.7549
2021-05-20 14:00:00,32.75,32.75,32.65,32.66,542806.0580563736,28.1716,28.1716,28.0856,28.0942,542806.0581
2021-05-20 15:00:00,32.66,32.78,32.59,32.62,1461787.9680269246,28.0942,28.1974,28.034,28.0598,1461787.968
2021-05-21 09:30:00,32.72,32.9,32.64,32.68,665888.3747020054,28.1458,28.3007,28.077,28.1114,665888.3747
2021-05-21 10:00:00,32.68,32.69,32.52,32.58,822151.1709437667,28.1114,28.12,27.9738,28.0254,822151.1709
2021-05-21 11:00:00,32.58,32.71,32.52,32.55,645477.4926377787,28.0254,28.1372,27.9738,27.9996,645477.4926
2021-05-21 12:00:00,32.54,32.55,32.42,32.45,807474.4075164774,27.991,27.9996,27.8878,27.9136,807474.4075
2021-05-21 13:00:00,32.46,32.57,32.45,32.57,496809.7041088207,27.9222,28.0168,27.9136,28.0168,496809.7041
2021-05-21 14:00:00,32.57,32.68,32.52,32.65,397764.6893843781,28.0168,28.1114,27.9738,28.0856,397764.6894
2021-05-21 15:00:00,32.65,32.75,32.64,32.7,1341461.2256345537,28.0856,28.1716,28.077,28.1286,1341461.2256
2021-05-24 09:30:00,32.81,33.0,32.61,32.67,546231.9450287478,28.2232,28.3867,28.0512,28.1028,546231.945
2021-05-24 10:00:00,32.67,32.77,32.59,32.75,667634.2728930024,28.1028,28.1888,28.034,28.1716,667634.2729
2021-05-24 11:00:00,32.74,32.77,32.61,32.64,716848.9692890198,28.163,28.1888,28.0512,28.077,716848.9693
2021-05-24 12:00:00,32.65,32.72,32.6,32.72,471363.06268405553,28.0856,28.1458,28.0426,28.1458,471363.0627
2021-05-24 13:00:00,32.72,32.72,32.64,32.72,290493.61940821767,28.1458,28.1458,28.077,28.1458,290493.6194
2021-05-24 14:00:00,32.72,32.83,32.71,32.79,334836.62880381435,28.1458,28.2404,28.1372,28.206,334836.6288
2021-05-24 15:00:00,32.78,32.97,32.75,32.82,1950478.1938017108,28.1974,28.3609,28.1716,28.2318,1950478.1938
2021-05-25 09:30:00,32.89,32.89,32.26,32.38,881916.9821904362,28.2921,28.2921,27.7501,27.8533,881916.9822
2021-05-25 10:00:00,32.39,32.4,32.03,32.1,690000.0,27.862,27.8706,27.5523,27.6125,690000.0
2021-05-25 11:00:00,32.11,32.24,32.08,32.11,671716.4493058478,27.6211,27.7329,27.5953,27.6211,671716.4493
2021-05-25 12:00:00,32.11,32.22,32.09,32.19,410898.8921609873,27.6211,27.7157,27.6039,27.6899,410898.8922
2021-05-25 13:00:00,32.18,32.19,32.07,32.08,444208.38592062827,27.6813,27.6899,27.5867,27.5953,444208.3859
2021-05-25 14:00:00,32.08,32.11,31.98,32.02,401744.4958631328,27.5953,27.6211,27.5093,27.5437,401744.4959
2021-05-25 15:00:00,32.02,32.09,31.95,32.03,1498011.499088487,27.5437,27.6039,27.4835,27.5523,1498011.4991
2021-05-26 09:30:00,32.05,32.14,32.0,32.12,864240.6394615062,27.5695,27.6469,27.5265,27.6297,864240.6395
2021-05-26 10:00:00,32.12,32.37,32.11,32.27,1061692.6097321557,27.6297,27.8447,27.6211,27.7587,1061692.6097
2021-05-26 11:00:00,32.27,32.35,32.25,32.3,503915.2993969991,27.7587,27.8275,27.7415,27.7845,503915.2994
2021-05-26 12:00:00,32.3,32.37,32.28,32.34,379830.3183284252,27.7845,27.8447,27.7673,27.8189,379830.3183
2021-05-26 13:00:00,32.35,32.38,32.18,32.23,494117.2346094517,27.8275,27.8533,27.6813,27.7243,494117.2346
2021-05-26 14:00:00,32.24,32.3,32.2,32.22,386799.88781377085,27.7329,27.7845,27.6985,27.7157,386799.8878
2021-05-26 15:00:00,32.22,32.26,32.13,32.21,1279548.45042771,27.7157,27.7501,27.6383,27.7071,1279548.4504
2021-05-27 09:30:00,32.42,32.42,32.2,32.27,615735.5209648015,27.8878,27.8878,27.6985,27.7587,615735.521
2021-05-27 10:00:00,32.27,32.35,32.18,32.19,575659.7952601318,27.7587,27.8275,27.6813,27.6899,575659.7953
2021-05-27 11:00:00,32.2,32.21,32.03,32.11,620129.0141635115,27.6985,27.7071,27.5523,27.6211,620129.0142
2021-05-27 12:00:00,32.11,32.13,32.0,32.03,405624.7370635255,27.6211,27.6383,27.5265,27.5523,405624.7371
2021-05-27 13:00:00,32.03,32.08,32.0,32.03,452961.7164493059,27.5523,27.5953,27.5265,27.5523,452961.7164
2021-05-27 14:00:00,32.03,32.09,32.01,32.07,597129.4348618707,27.5523,27.6039,27.5351,27.5867,597129.4349
2021-05-27 15:00:00,32.06,32.07,31.77,31.78,2442030.5707474407,27.5781,27.5867,27.3286,27.3372,2442030.5707
2021-05-28 09:30:00,32.01,32.15,31.91,32.05,446145.000701164,27.5351,27.6555,27.4491,27.5695,446145.0007
2021-05-28 10:00:00,32.05,32.07,31.95,31.99,582877.5767774506,27.5695,27.5867,27.4835,27.5179,582877.5768
2021-05-28 11:00:00,31.99,32.03,31.91,32.0,515103.07109802274,27.5179,27.5523,27.4491,27.5265,515103.0711
2021-05-28 12:00:00,32.0,32.09,31.95,31.98,450103.7722619549,27.5265,27.6039,27.4835,27.5093,450103.7723
2021-05-28 13:00:00,31.98,32.03,31.94,31.96,338464.4509886412,27.5093,27.5523,27.4749,27.4921,338464.451
2021-05-28 14:00:00,31.96,32.14,31.95,32.1,369575.0946571308,27.4921,27.6469,27.4835,27.6125,369575.0947
2021-05-28 15:00:00,32.1,32.28,32.08,32.18,1550451.5495722902,27.6125,27.7673,27.5953,27.6813,1550451.5496
2021-06-01 09:30:00,32.08,32.27,32.02,32.07,553366.9892020755,27.5953,27.7587,27.5437,27.5867,553366.9892
2021-06-01 10:00:00,32.07,32.1,31.98,32.05,1008377.5066610574,27.5867,27.6125,27.5093,27.5695,1008377.5067
2021-06-01 11:00:00,32.04,32.22,32.03,32.22,597109.8022717711,27.5609,27.7157,27.5523,27.7157,597109.8023
2021-06-01 12:00:00,32.22,32.23,32.05,32.06,497813.770859627,27.7157,27.7243,27.5695,27.5781,497813.7709
2021-06-01 13:00:00,32.06,32.07,31.97,32.04,637478.6145000701,27.5781,27.5867,27.5007,27.5609,637478.6145
2021-06-01 14:00:00,32.03,32.21,32.03,32.19,889802.2717711402,27.5523,27.7071,27.5523,27.6899,889802.2718
2021-06-01 15:00:00,32.18,32.25,32.1,32.19,1175076.426868602,27.6813,27.7415,27.6125,27.6899,1175076.4269
2021-06-02 09:30:00,32.27,32.27,32.09,32.15,485596.6905062404,27.7587,27.7587,27.6039,27.6555,485596.6905
2021-06-02 10:00:00,32.15,32.27,32.09,32.25,648485.485906605,27.6555,27.7587,27.6039,27.7415,648485.4859
2021-06-02 11:00:00,32.24,32.36,32.21,32.36,315108.68040947977,27.7329,27.8361,27.7071,27.8361,315108.6804
2021-06-02 12:00:00,32.36,32.45,32.35,32.45,245112.8873930725,27.8361,27.9136,27.8275,27.9136,245112.8874
2021-06-02 13:00:00,32.45,32.46,32.32,32.33,303531.06156219327,27.9136,27.9222,27.8017,27.8103,303531.0616
2021-06-02 14:00:00,32.34,32.35,32.19,32.19,408453.23236572713,27.8189,27.8275,27.6899,27.6899,408453.2324
2021-06-02 15:00:00,32.19,32.27,32.15,32.22,1180921.329406815,27.6899,27.7587,27.6555,27.7157,1180921.3294
2021-06-03 09:30:00,31.28,31.77,31.2,31.71,1287731.033515636,26.9071,27.3286,26.8383,27.277,1287731.0335
2021-06-03 10:00:00,31.71,31.97,31.64,31.96,948796.8026924696,27.277,27.5007,27.2168,27.4921,948796.8027
2021-06-03 11:00:00,31.95,32.2,31.95,32.19,762634.9740569346,27.4835,27.6985,27.4835,27.6899,762634.9741
2021-06-03 12:00:00,32.2,32.35,32.2,32.27,849800.8694432758,27.6985,27.8275,27.6985,27.7587,849800.8694
2021-06-03 13:00:00,32.28,32.51,32.26,32.47,471483.6628803815,27.7673,27.9652,27.7501,27.9308,471483.6629
2021-06-03 14:00:00,32.47,32.63,32.45,32.61,790809.143177675,27.9308,28.0684,27.9136,28.0512,790809.1432
2021-06-03 15:00:00,32.61,32.73,32.56,32.64,2455568.6439489555,28.0512,28.1544,28.0082,28.077,2455568.6439
2021-06-04 09:30:00,32.57,32.72,32.46,32.49,726912.0740429113,28.0168,28.1458,27.9222,27.948,726912.074
2021-06-04 10:00:00,32.5,32.65,32.47,32.62,721916.9821904361,27.9566,28.0856,27.9308,28.0598,721916.9822
2021-06-04 11:00:00,32.63,32.68,32.56,32.56,484542.1399523209,28.0684,28.1114,28.0082,28.0082,484542.14
2021-06-04 12:00:00,32.56,32.58,32.45,32.48,456975.1787968027,28.0082,28.0254,27.9136,27.9394,456975.1788
2021-06-04 13:00:00,32.48,32.49,32.42,32.47,331266.302061422,27.9394,27.948,27.8878,27.9308,331266.3021
2021-06-04 14:00:00,32.47,32.55,32.47,32.51,371911.37287897913,27.9308,27.9996,27.9308,27.9652,371911.3729
2021-06-04 15:00:00,32.51,32.55,32.44,32.52,1057405.693451129,27.9652,27.9996,27.905,27.9738,1057405.6935
2021-06-07 09:30:00,32.57,32.65,32.5,32.63,343857.8039545646,28.0168,28.0856,27.9566,28.0684,343857.804
2021-06-07 10:00:00,32.63,32.66,32.55,32.6,267458.9819099706,28.0684,28.0942,27.9996,28.0426,267458.9819
2021-06-07 11:00:00,32.6,32.67,32.57,32.66,469849.9509185248,28.0426,28.1028,28.0168,28.0942,469849.9509
2021-06-07 12:00:00,32.65,32.7,32.6,32.7,278934.2308231665,28.0856,28.1286,28.0426,28.1286,278934.2308
2021-06-07 13:00:00,32.7,32.7,32.62,32.65,291837.0495021736,28.1286,28.1286,28.0598,28.0856,291837.0495
2021-06-07 14:00:00,32.65,32.72,32.62,32.7,227875.47328565412,28.0856,28.1458,28.0598,28.1286,227875.4733
2021-06-07 15:00:00,32.7,32.75,32.65,32.7,858792.5957088767,28.1286,28.1716,28.0856,28.1286,858792.5957
2021-06-08 09:30:00,32.73,32.78,32.55,32.56,387429.5330248212,28.1544,28.1974,27.9996,28.0082,387429.533
2021-06-08 10:00:00,32.56,32.7,32.54,32.7,451163.9321273314,28.0082,28.1286,27.991,28.1286,451163.9321
2021-06-08 11:00:00,32.69,32.77,32.63,32.71,672664.4229420839,28.12,28.1888,28.0684,28.1372,672664.4229
2021-06-08 12:00:00,32.71,32.72,32.64,32.68,361564.9978965082,28.1372,28.1458,28.077,28.1114,361564.9979
2021-06-08 13:00:00,32.68,32.72,32.66,32.69,415205.4410321133,28.1114,28.1458,28.0942,28.12,415205.441
2021-06-08 14:00:00,32.69,32.75,32.67,32.69,312054.4103211331,28.12,28.1716,28.1028,28.12,312054.4103
2021-06-08 15:00:00,32.69,32.72,32.61,32.62,1492372.738746319,28.12,28.1458,28.0512,28.0598,1492372.7387
2021-06-09 09:30:00,32.79,32.82,32.61,32.8,338781.37708596274,28.206,28.2318,28.0512,28.2146,338781.3771
2021-06-09 10:00:00,32.8,32.93,32.74,32.93,457342.5886972374,28.2146,28.3265,28.163,28.3265,457342.5887
2021-06-09 11:00:00,32.93,33.02,32.9,33.0,485794.4187351003,28.3265,28.4039,28.3007,28.3867,485794.4187
2021-06-09 12:00:00,32.99,33.01,32.93,32.94,267254.2420417894,28.3781,28.3953,28.3265,28.3351,267254.242
2021-06-09 13:00:00,32.94,33.07,32.92,33.07,442322.25494320574,28.3351,28.4469,28.3179,28.4469,442322.2549
2021-06-09 14:00:00,33.07,33.12,33.01,33.02,595317.6272612537,28.4469,28.4899,28.3953,28.4039,595317.6273
2021-06-09 15:00:00,33.02,33.12,32.97,33.06,1551726.2656008976,28.4039,28.4899,28.3609,28.4383,1551726.2656
2021-06-10 09:30:00,33.24,33.49,33.2,33.38,998576.6372177816,28.5931,28.8082,28.5587,28.7136,998576.6372
2021-06-10 10:00:00,33.38,33.44,33.07,33.12,1294031.6926097325,28.7136,28.7652,28.4469,28.4899,1294031.6926
2021-06-10 11:00:00,33.12,33.24,33.08,33.21,447073.3417473005,28.4899,28.5931,28.4555,28.5673,447073.3417
2021-06-10 12:00:00,33.21,33.23,33.16,33.19,264418.73510026647,28.5673,28.5845,28.5243,28.5501,264418.7351
2021-06-10 13:00:00,33.19,33.3,33.17,33.27,334138.2695274155,28.5501,28.6447,28.5329,28.6189,334138.2695
2021-06-10 14:00:00,33.28,33.34,33.23,33.24,404051.3251998317,28.6275,28.6791,28.5845,28.5931,404051.3252
2021-06-10 15:00:00,33.24,33.37,33.22,33.32,1279307.2500350582,28.5931,28.7049,28.5759,28.6619,1279307.25
2021-06-11 09:30:00,33.3,33.34,33.13,33.19,404836.6288038144,28.6447,28.6791,28.4985,28.5501,404836.6288
2021-06-11 10:00:00,33.19,33.29,33.18,33.26,496823.7273874632,28.5501,28.6361,28.5415,28.6103,496823.7274
2021-06-11 11:00:00,33.26,33.29,33.19,33.22,367785.7243023419,28.6103,28.6361,28.5501,28.5759,367785.7243
2021-06-11 12:00:00,33.22,33.22,33.14,33.18,200849.8106857384,28.5759,28.5759,28.5071,28.5415,200849.8107
2021-06-11 13:00:00,33.18,33.19,33.12,33.19,225861.7304725845,28.5415,28.5501,28.4899,28.5501,225861.7305
2021-06-11 14:00:00,33.19,33.3,33.18,33.29,330402.4680970411,28.5501,28.6447,28.5415,28.6361,330402.4681
2021-06-11 15:00:00,33.29,33.46,33.29,33.45,1281486.46753611,28.6361,28.7824,28.6361,28.7738,1281486.4675
2021-06-14 09:30:00,33.5,33.53,33.38,33.42,405893.9840134624,28.8168,28.8426,28.7136,28.748,405893.984
2021-06-14 10:00:00,33.42,33.42,33.17,33.25,736461.9267984856,28.748,28.748,28.5329,28.6017,736461.9268
2021-06-14 11:00:00,33.25,33.33,33.24,33.32,348073.2015145141,28.6017,28.6705,28.5931,28.6619,348073.2015
2021-06-14 12:00:00,33.32,33.37,33.24,33.36,278777.17010237,28.6619,28.7049,28.5931,28.6963,278777.1701
2021-06-14 13:00:00,33.36,33.4,33.32,33.37,768029.7293507223,28.6963,28.7308,28.6619,28.7049,768029.7294
2021-06-14 14:00:00,33.37,33.49,33.37,33.47,365355.4901135886,28.7049,28.8082,28.7049,28.791,365355.4901
2021-06-14 15:00:00,33.47,33.61,33.45,33.6,1801501.8931426168,28.791,28.9114,28.7738,28.9028,1801501.8931
2021-06-15 09:30:00,33.64,33.69,33.46,33.61,644598.2330668911,28.9372,28.9802,28.7824,28.9114,644598.2331
2021-06-15 10:00:00,33.61,33.64,33.51,33.57,783805.9178235872,28.9114,28.9372,28.8254,28.877,783805.9178
2021-06-15 11:00:00,33.57,33.59,33.5,33.58,576037.0214556163,28.877,28.8942,28.8168,28.8856,576037.0215
2021-06-15 12:00:00,33.58,33.61,33.54,33.58,439597.5319029589,28.8856,28.9114,28.8512,28.8856,439597.5319
2021-06-15 13:00:00,33.58,33.59,33.54,33.59,508289.1600056093,28.8856,28.8942,28.8512,28.8942,508289.16
2021-06-15 14:00:00,33.59,33.68,33.52,33.53,1099555.4620670313,28.8942,28.9716,28.834,28.8426,1099555.4621
2021-06-15 15:00:00,33.53,33.62,33.49,33.6,2830155.6583929323,28.8426,28.92,28.8082,28.9028,2830155.6584
2021-06-16 09:30:00,33.69,33.78,33.54,33.71,540531.4822605526,28.9802,29.0576,28.8512,28.9974,540531.4823
2021-06-16 10:00:00,33.71,33.75,33.52,33.58,736638.6201093816,28.9974,29.0318,28.834,28.8856,736638.6201
2021-06-16 11:00:00,33.58,33.58,33.34,33.37,731116.2529799468,28.8856,28.8856,28.6791,28.7049,731116.253
2021-06-16 12:00:00,33.37,33.41,33.23,33.27,398816.4352825691,28.7049,28.7394,28.5845,28.6189,398816.4353
2021-06-16 13:00:00,33.26,33.32,33.14,33.22,490000.0,28.6103,28.6619,28.5071,28.5759,490000.0
2021-06-16 14:00:00,33.22,33.23,32.76,32.83,1036093.1145701866,28.5759,28.5845,28.1802,28.2404,1036093.1146
2021-06-16 15:00:00,32.82,33.09,32.8,32.95,2362991.165334455,28.2318,28.4641,28.2146,28.3437,2362991.1653
2021-06-17 09:30:00,32.99,33.06,32.82,32.91,469218.90337961016,28.3781,28.4383,28.2318,28.3093,469218.9034
2021-06-17 10:00:00,32.91,33.16,32.86,33.15,652253.5408778572,28.3093,28.5243,28.2662,28.5157,652253.5409
2021-06-17 11:00:00,33.15,33.22,33.07,33.17,474368.2512971533,28.5157,28.5759,28.4469,28.5329,474368.2513
2021-06-17 12:00:00,33.17,33.23,33.06,33.11,396609.1712242322,28.5329,28.5845,28.4383,28.4813,396609.1712
2021-06-17 13:00:00,33.11,33.2,33.03,33.07,248061.98289160008,28.4813,28.5587,28.4125,28.4469,248061.9829
2021-06-17 14:00:00,33.07,33.08,32.94,32.95,259043.6123965784,28.4469,28.4555,28.3351,28.3437,259043.6124
2021-06-17 15:00:00,32.95,33.02,32.8,32.8,2013057.0747440755,28.3437,28.4039,28.2146,28.2146,2013057.0747
2021-06-18 09:30:00,32.71,32.74,32.35,32.45,1868182.583087926,28.1372,28.163,27.8275,27.9136,1868182.5831
2021-06-18 10:00:00,32.44,32.44,32.03,32.12,683570.3267423924,27.905,27.905,27.5523,27.6297,683570.3267
2021-06-18 11:00:00,32.13,32.18,32.0,32.18,600496.4240639461,27.6383,27.6813,27.5265,27.6813,600496.4241
2021-06-18 12:00:00,32.17,32.28,32.17,32.23,551678.5864535129,27.6727,27.7673,27.6727,27.7243,551678.5865
2021-06-18 13:00:00,32.23,32.26,32.05,32.13,444602.4400504838,27.7243,27.7501,27.5695,27.6383,444602.4401
2021-06-18 14:00:00,32.13,32.25,32.1,32.14,667906.3244986678,27.6383,27.7415,27.6125,27.6469,667906.3245
2021-06-18 15:00:00,32.14,32.16,31.73,31.75,3435121.3013602584,27.6469,27.6641,27.2942,27.3114,3435121.3014
2021-06-21 09:30:00,31.83,32.05,31.73,31.93,628196.6063665685,27.3802,27.5695,27.2942,27.4663,628196.6064
2021-06-21 10:00:00,31.93,32.03,31.88,31.93,779582.1062964521,27.4663,27.5523,27.4232,27.4663,779582.1063
2021-06-21 11:00:00,31.93,31.97,31.85,31.95,548463.0486607769,27.4663,27.5007,27.3974,27.4835,548463.0487
2021-06-21 12:00:00,31.95,32.03,31.9,32.02,407627.2612536812,27.4835,27.5523,27.4405,27.5437,407627.2613
2021-06-21 13:00:00,32.03,32.03,31.9,31.91,487536.10994250455,27.5523,27.5523,27.4405,27.4491,487536.1099
2021-06-21 14:00:00,31.91,31.97,31.85,31.93,667665.124106016,27.4491,27.5007,27.3974,27.4663,667665.1241
2021-06-21 15:00:00,31.92,31.95,31.83,31.88,1345522.3671294348,27.4577,27.4835,27.3802,27.4232,1345522.3671
2021-06-22 09:30:00,31.79,31.87,31.68,31.76,482733.1370074324,27.3458,27.4146,27.2512,27.32,482733.137
2021-06-22 10:00:00,31.77,31.8,31.68,31.75,386557.2850932548,27.3286,27.3544,27.2512,27.3114,386557.2851
2021-06-22 11:00:00,31.75,31.89,31.65,31.68,519014.163511429,27.3114,27.4318,27.2254,27.2512,519014.1635
2021-06-22 12:00:00,31.68,31.68,31.58,31.61,369197.8684616464,27.2512,27.2512,27.1652,27.191,369197.8685
2021-06-22 13:00:00,31.61,31.78,31.6,31.7,465244.7062123125,27.191,27.3372,27.1824,27.2684,465244.7062
2021-06-22 14:00:00,31.7,31.75,31.63,31.74,460790.9129154397,27.2684,27.3114,27.2082,27.3028,460790.9129
2021-06-22 15:00:00,31.74,31.83,31.59,31.62,1263979.8064787549,27.3028,27.3802,27.1738,27.1996,1263979.8065
2021-06-23 09:30:00,31.58,31.6,31.37,31.38,383796.1015285374,27.1652,27.1824,26.9845,26.9931,383796.1015
2021-06-23 10:00:00,31.38,31.42,31.28,31.38,545694.8534567382,26.9931,27.0276,26.9071,26.9931,545694.8535
2021-06-23 11:00:00,31.38,31.39,31.26,31.29,577179.9186649839,26.9931,27.0017,26.8899,26.9157,577179.9187
2021-06-23 12:00:00,31.28,31.47,31.25,31.46,468935.6331510308,26.9071,27.0706,26.8813,27.062,468935.6332
2021-06-23 13:00:00,31.47,31.5,31.42,31.48,349666.2459683074,27.0706,27.0964,27.0276,27.0792,349666.246
2021-06-23 14:00:00,31.48,31.5,31.41,31.49,322156.7802552237,27.0792,27.0964,27.019,27.0878,322156.7803
2021-06-23 15:00:00,31.49,31.6,31.45,31.49,1323221.147104193,27.0878,27.1824,27.0534,27.0878,1323221.1471
2021-06-24 09:30:00,31.55,31.65,31.4,31.58,298167.1574814192,27.1394,27.2254,27.0104,27.1652,298167.1575
2021-06-24 10:00:00,31.58,31.7,31.55,31.56,421656.1492076848,27.1652,27.2684,27.1394,27.148,421656.1492
2021-06-24 11:00:00,31.56,31.64,31.48,31.5,259493.7596410041,27.148,27.2168,27.0792,27.0964,259493.7596
2021-06-24 12:00:00,31.49,31.6,31.47,31.57,261161.12747160287,27.0878,27.1824,27.0706,27.1566,261161.1275
2021-06-24 13:00:00,31.57,31.61,31.53,31.6,229814.8927219184,27.1566,27.191,27.1222,27.1824,229814.8927
2021-06-24 14:00:00,31.59,31.66,31.57,31.59,403352.9659234329,27.1738,27.234,27.1566,27.1738,403352.9659
2021-06-24 15:00:00,31.59,31.67,31.53,31.55,908925.816855981,27.1738,27.2426,27.1222,27.1394,908925.8169
2021-06-25 09:30:00,31.53,31.68,31.45,31.68,369001.5425606507,27.1222,27.2512,27.0534,27.2512,369001.5426
2021-06-25 10:00:00,31.68,31.7,31.6,31.65,284141.074183144,27.2512,27.2684,27.1824,27.2254,284141.0742
2021-06-25 11:00:00,31.65,31.73,31.62,31.73,181953.4427149068,27.2254,27.2942,27.1996,27.2942,181953.4427
2021-06-25 12:00:00,31.73,31.77,31.67,31.77,242986.95835086243,27.2942,27.3286,27.2426,27.3286,242986.9584
2021-06-25 13:00:00,31.76,31.77,31.7,31.74,208918.80521665968,27.32,27.3286,27.2684,27.3028,208918.8052
2021-06-25 14:00:00,31.73,31.82,31.73,31.82,205037.1616884028,27.2942,27.3716,27.2942,27.3716,205037.1617
2021-06-25 15:00:00,31.82,31.89,31.62,31.83,1556318.8893563317,27.3716,27.4318,27.1996,27.3802,1556318.8894
2021-06-28 09:30:00,31.93,31.98,31.81,31.97,291200.392651802,27.4663,27.5093,27.363,27.5007,291200.3927
2021-06-28 10:00:00,31.97,32.1,31.94,32.05,303275.8378908989,27.5007,27.6125,27.4749,27.5695,303275.8379
2021-06-28 11:00:00,32.04,32.11,31.98,32.02,277467.3958771561,27.5609,27.6211,27.5093,27.5437,277467.3959
2021-06-28 12:00:00,32.02,32.03,31.9,31.9,209005.74954424344,27.5437,27.5523,27.4405,27.4405,209005.7495
2021-06-28 13:00:00,31.91,32.0,31.89,32.0,261642.12592904223,27.4491,27.5265,27.4318,27.5265,261642.1259
2021-06-28 14:00:00,32.0,32.03,31.92,31.92,322423.2225494321,27.5265,27.5523,27.4577,27.4577,322423.2225
2021-06-28 15:00:00,31.93,32.05,31.9,32.0,1040691.3476370776,27.4663,27.5695,27.4405,27.5265,1040691.3476
2021-06-29 09:30:00,31.96,32.38,31.93,32.23,642123.1243864816,27.4921,27.8533,27.4663,27.7243,642123.1244
2021-06-29 10:00:00,32.23,32.35,32.09,32.13,477638.4798765952,27.7243,27.8275,27.6039,27.6383,477638.4799
2021-06-29 11:00:00,32.13,32.14,31.94,31.96,538433.5997756276,27.6383,27.6469,27.4749,27.4921,538433.5998
2021-06-29 12:00:00,31.97,31.98,31.87,31.9,285567.24162109103,27.5007,27.5093,27.4146,27.4405,285567.2416
2021-06-29 13:00:00,31.91,31.92,31.78,31.79,243166.45631748703,27.4491,27.4577,27.3372,27.3458,243166.4563
2021-06-29 14:00:00,31.79,31.88,31.73,31.79,345187.210769878,27.3458,27.4232,27.2942,27.3458,345187.2108
2021-06-29 15:00:00,31.79,31.82,31.64,31.79,1272295.610713785,27.3458,27.3716,27.2168,27.3458,1272295.6107
2021-06-30 09:30:00,31.74,31.89,31.59,31.62,268066.1898751928,27.3028,27.4318,27.1738,27.1996,268066.1899
2021-06-30 10:00:00,31.62,31.69,31.54,31.6,587481.4191557986,27.1996,27.2598,27.1308,27.1824,587481.4192
2021-06-30 11:00:00,31.6,31.72,31.56,31.65,242947.6931706633,27.1824,27.2856,27.148,27.2254,242947.6932
2021-06-30 12:00:00,31.65,31.68,31.6,31.65,181217.22058617303,27.2254,27.2512,27.1824,27.2254,181217.2206
2021-06-30 13:00:00,31.65,31.65,31.54,31.57,214580.00280465573,27.2254,27.2254,27.1308,27.1566,214580.0028
2021-06-30 14:00:00,31.57,31.6,31.5,31.57,270151.4514093395,27.1566,27.1824,27.0964,27.1566,270151.4514
2021-06-30 15:00:00,31.57,31.68,31.51,31.6,1226102.9308652363,27.1566,27.2512,27.105,27.1824,1226102.9309
2021-07-01 09:30:00,31.68,31.82,31.56,31.79,345840.6955546207,27.2512,27.3716,27.148,27.3458,345840.6956
2021-07-01 10:00:00,31.79,31.88,31.73,31.88,293762.44565979525,27.3458,27.4232,27.2942,27.4232,293762.4457
2021-07-01 11:00:00,31.88,32.06,31.85,32.06,361112.045996354,27.4232,27.5781,27.3974,27.5781,361112.046
2021-07-01 12:00:00,32.06,32.12,32.01,32.11,269626.98078810825,27.5781,27.6297,27.5351,27.6211,269626.9808
2021-07-01 13:00:00,32.11,32.15,32.08,32.1,296224.93338942644,27.6211,27.6555,27.5953,27.6125,296224.9334
2021-07-01 14:00:00,32.1,32.1,32.01,32.08,344328.9861169542,27.6125,27.6125,27.5351,27.5953,344328.9861
2021-07-01 15:00:00,32.08,32.15,32.02,32.09,1075372.3180479596,27.5953,27.6555,27.5437,27.6039,1075372.318
2021-07-02 09:30:00,32.13,32.16,31.97,31.98,278099.8457439349,27.6383,27.6641,27.5007,27.5093,278099.8457
2021-07-02 10:00:00,31.98,32.1,31.95,32.07,298956.66806899454,27.5093,27.6125,27.4835,27.5867,298956.6681
2021-07-02 11:00:00,32.08,32.09,32.03,32.08,204801.570607208,27.5953,27.6039,27.5523,27.5953,204801.5706
2021-07-02 12:00:00,32.08,32.18,32.08,32.16,188624.3163651662,27.5953,27.6813,27.5953,27.6641,188624.3164
2021-07-02 13:00:00,32.15,32.18,32.11,32.12,179856.96255784604,27.6555,27.6813,27.6211,27.6297,179856.9626
2021-07-02 14:00:00,32.13,32.18,32.1,32.16,232355.91081194783,27.6383,27.6813,27.6125,27.6641,232355.9108
2021-07-02 15:00:00,32.15,32.22,32.09,32.18,707810.9662038985,27.6555,27.7157,27.6039,27.6813,707810.9662
2021-07-06 09:30:00,32.1,32.1,31.78,31.81,280584.7707193942,27.6125,27.6125,27.3372,27.363,280584.7707
2021-07-06 10:00:00,31.8,31.85,31.63,31.63,441419.1557986257,27.3544,27.3974,27.2082,27.2082,441419.1558
2021-07-06 11:00:00,31.63,31.75,31.55,31.75,326037.02145561634,27.2082,27.3114,27.1394,27.3114,326037.0215
2021-07-06 12:00:00,31.73,31.85,31.7,31.81,207526.2936474548,27.2942,27.3974,27.2684,27.363,207526.2936
2021-07-06 13:00:00,31.81,31.93,31.8,31.93,370978.8248492498,27.363,27.4663,27.3544,27.4663,370978.8248
2021-07-06 14:00:00,31.92,32.04,31.91,32.0,278137.70859626983,27.4577,27.5609,27.4491,27.5265,278137.7086
2021-07-06 15:00:00,32.0,32.08,31.98,32.0,1395439.629785444,27.5265,27.5953,27.5093,27.5265,1395439.6298
2021-07-07 09:30:00,32.03,32.1,31.8,31.94,203741.41074183144,27.5523,27.6125,27.3544,27.4749,203741.4107
2021-07-07 10:00:00,31.94,32.11,31.93,32.05,287105.5952881784,27.4749,27.6211,27.4663,27.5695,287105.5953
2021-07-07 11:00:00,32.05,32.2,31.98,32.15,225675.22086663864,27.5695,27.6985,27.5093,27.6555,225675.2209
2021-07-07 12:00:00,32.15,32.19,32.1,32.16,191723.46094516892,27.6555,27.6899,27.6125,27.6641,191723.4609
2021-07-07 13:00:00,32.15,32.16,32.04,32.12,296923.2926658253,27.6555,27.6641,27.5609,27.6297,296923.2927
2021-07-07 14:00:00,32.13,32.16,32.03,32.05,275363.9040807741,27.6383,27.6641,27.5523,27.5695,275363.9041
2021-07-07 15:00:00,32.05,32.22,32.03,32.18,895729.9116533446,27.5695,27.7157,27.5523,27.6813,895729.9117
2021-07-08 09:30:00,32.01,32.15,31.86,32.14,518000.2804655729,27.5351,27.6555,27.406,27.6469,518000.2805
2021-07-08 10:00:00,32.14,32.14,31.93,32.11,303531.06156219327,27.6469,27.6469,27.4663,27.6211,303531.0616
2021-07-08 11:00:00,32.11,32.22,32.09,32.15,335473.285654186,27.6211,27.7157,27.6039,27.6555,335473.2857
2021-07-08 12:00:00,32.15,32.18,32.09,32.16,168412.56485766373,27.6555,27.6813,27.6039,27.6641,168412.5649
2021-07-08 13:00:00,32.16,32.17,32.04,32.05,241204.5996353948,27.6641,27.6727,27.5609,27.5695,241204.5996
2021-07-08 14:00:00,32.06,32.09,31.95,32.02,405558.8276539055,27.5781,27.6039,27.4835,27.5437,405558.8277
2021-07-08 15:00:00,32.02,32.05,31.93,32.05,825671.0138830459,27.5437,27.5695,27.4663,27.5695,825671.0139
2021-07-09 09:30:00,31.97,32.17,31.97,32.05,345276.9597531903,27.5007,27.6727,27.5007,27.5695,345276.9598
2021-07-09 10:00:00,32.05,32.11,31.78,31.78,347178.5163371196,27.5695,27.6211,27.3372,27.3372,347178.5163
2021-07-09 11:00:00,31.79,31.95,31.77,31.93,386913.4763707755,27.3458,27.4835,27.3286,27.4663,386913.4764
2021-07-09 12:00:00,31.93,31.94,31.82,31.89,229844.34160706773,27.4663,27.4749,27.3716,27.4318,229844.3416
2021-07-09 13:00:00,31.9,31.97,31.85,31.95,272089.46851773944,27.4405,27.5007,27.3974,27.4835,272089.4685
2021-07-09 14:00:00,31.95,32.02,31.9,32.01,313919.5063805918,27.4835,27.5437,27.4405,27.5351,313919.5064
2021-07-09 15:00:00,32.01,32.09,31.95,32.03,711257.8880942365,27.5351,27.6039,27.4835,27.5523,711257.8881
2021-07-12 09:30:00,32.0,32.01,31.86,31.93,264042.9112326462,27.5265,27.5351,27.406,27.4663,264042.9112
2021-07-12 10:00:00,31.93,32.13,31.91,32.08,230263.63763847988,27.4663,27.6383,27.4491,27.5953,230263.6376
2021-07-12 11:00:00,32.08,32.14,32.03,32.11,348671.9955125509,27.5953,27.6469,27.5523,27.6211,348671.9955
2021-07-12 12:00:00,32.12,32.26,32.11,32.22,282925.2559248352,27.6297,27.7501,27.6211,27.7157,282925.2559
2021-07-12 13:00:00,32.22,32.3,32.2,32.25,204056.9345112888,27.7157,27.7845,27.6985,27.7415,204056.9345
2021-07-12 14:00:00,32.25,32.29,32.21,32.25,315037.1616884028,27.7415,27.7759,27.7071,27.7415,315037.1617
2021-07-12 15:00:00,32.24,32.3,32.16,32.3,1232431.6365166176,27.7329,27.7845,27.6641,27.7845,1232431.6365
2021-07-13 09:30:00,32.19,32.29,32.13,32.15,311106.43668489694,27.6899,27.7759,27.6383,27.6555,311106.4367
2021-07-13 10:00:00,32.15,32.3,32.11,32.18,371259.2904221007,27.6555,27.7845,27.6211,27.6813,371259.2904
2021-07-13 11:00:00,32.18,32.19,32.09,32.12,311098.0227177114,27.6813,27.6899,27.6039,27.6297,311098.0227
2021-07-13 12:00:00,32.12,32.18,32.1,32.18,167529.0983031833,27.6297,27.6813,27.6125,27.6813,167529.0983
2021-07-13 13:00:00,32.17,32.18,32.08,32.16,271839.8541579021,27.6727,27.6813,27.5953,27.6641,271839.8542
2021-07-13 14:00:00,32.16,32.16,32.04,32.06,247984.85485906605,27.6641,27.6641,27.5609,27.5781,247984.8549
2021-07-13 15:00:00,32.05,32.06,31.82,31.94,805979.5260131819,27.5695,27.5781,27.3716,27.4749,805979.526
2021-07-14 09:30:00,32.01,32.09,31.85,31.88,211563.595568644,27.5351,27.6039,27.3974,27.4232,211563.5956
2021-07-14 10:00:00,31.88,32.18,31.84,32.16,343998.03674099006,27.4232,27.6813,27.3888,27.6641,343998.0367
2021-07-14 11:00:00,32.15,32.22,32.04,32.22,336041.2284392091,27.6555,27.7157,27.5609,27.7157,336041.2284
2021-07-14 12:00:00,32.22,32.27,32.18,32.25,157670.733417473,27.7157,27.7587,27.6813,27.7415,157670.7334
2021-07-14 13:00:00,32.25,32.41,32.24,32.4,431249.4741270509,27.7415,27.8792,27.7329,27.8706,431249.4741
2021-07-14 14:00:00,32.4,32.44,32.26,32.27,361926.7984854859,27.8706,27.905,27.7501,27.7587,361926.7985
2021-07-14 15:00:00,32.27,32.3,32.14,32.19,1288081.6154816996,27.7587,27.7845,27.6469,27.6899,1288081.6155
2021-07-15 09:30:00,32.1,32.27,32.02,32.26,351973.07530500635,27.6125,27.7587,27.5437,27.7501,351973.0753
2021-07-15 10:00:00,32.25,32.41,32.25,32.35,413888.6551675782,27.7415,27.8792,27.7415,27.8275,413888.6552
2021-07-15 11:00:00,32.35,32.5,32.3,32.42,454931.98709858366,27.8275,27.9566,27.7845,27.8878,454931.9871
2021-07-15 12:00:00,32.42,32.57,32.38,32.54,541337.8207824989,27.8878,28.0168,27.8533,27.991,541337.8208
2021-07-15 13:00:00,32.54,32.55,32.45,32.51,593552.0964801571,27.991,27.9996,27.9136,27.9652,593552.0965
2021-07-15 14:00:00,32.51,32.57,32.45,32.52,489147.3846585332,27.9652,28.0168,27.9136,27.9738,489147.3847
2021-07-15 15:00:00,32.52,32.65,32.48,32.61,1908707.0537091573,27.9738,28.0856,27.9394,28.0512,1908707.0537
2021-07-16 09:30:00,32.6,32.87,32.6,32.85,422152.5732716309,28.0426,28.2748,28.0426,28.2576,422152.5733
2021-07-16 10:00:00,32.86,33.02,32.75,32.85,443671.2943486187,28.2662,28.4039,28.1716,28.2576,443671.2943
2021-07-16 11:00:00,32.85,32.97,32.82,32.92,325669.6115551816,28.2576,28.3609,28.2318,28.3179,325669.6116
2021-07-16 12:00:00,32.92,33.0,32.92,32.94,258955.26574113028,28.3179,28.3867,28.3179,28.3351,258955.2657
2021-07-16 13:00:00,32.94,33.0,32.85,32.91,275079.2315243304,28.3351,28.3867,28.2576,28.3093,275079.2315
2021-07-16 14:00:00,32.91,33.0,32.85,33.0,629479.7363623616,28.3093,28.3867,28.2576,28.3867,629479.7364
2021-07-16 15:00:00,33.0,33.02,32.77,32.8,1221184.9670452953,28.3867,28.4039,28.1888,28.2146,1221184.967
2021-07-19 09:30:00,32.76,32.85,32.57,32.6,1203763.8479876595,28.1802,28.2576,28.0168,28.0426,1203763.848
2021-07-19 10:00:00,32.6,32.72,32.19,32.22,2193824.1480858224,28.0426,28.1458,27.6899,27.7157,2193824.1481
2021-07-19 11:00:00,32.22,32.42,32.17,32.22,862152.5732716309,27.7157,27.8878,27.6727,27.7157,862152.5733
2021-07-19 12:00:00,32.22,32.22,31.95,31.99,656579.7223390829,27.7157,27.7157,27.4835,27.5179,656579.7223
2021-07-19 13:00:00,31.98,32.07,31.9,32.05,939562.4737063526,27.5093,27.5867,27.4405,27.5695,939562.4737
2021-07-19 14:00:00,32.05,32.21,32.01,32.08,1078304.585612116,27.5695,27.7071,27.5351,27.5953,1078304.5856
2021-07-19 15:00:00,32.08,32.32,32.03,32.32,1297674.940401066,27.5953,27.8017,27.5523,27.8017,1297674.9404
2021-07-20 09:30:00,32.44,32.95,32.3,32.92,701096.6203898472,27.905,28.3437,27.7845,28.3179,701096.6204
2021-07-20 10:00:00,32.92,33.07,32.83,32.92,768725.2839713925,28.3179,28.4469,28.2404,28.3179,768725.284
2021-07-20 11:00:00,32.92,32.99,32.81,32.94,382918.244285514,28.3179,28.3781,28.2232,28.3351,382918.2443
2021-07-20 12:00:00,32.95,33.02,32.89,32.97,436502.5943065489,28.3437,28.4039,28.2921,28.3609,436502.5943
2021-07-20 13:00:00,32.97,33.09,32.9,33.09,371416.3511428972,28.3609,28.4641,28.3007,28.4641,371416.3511
2021-07-20 14:00:00,33.09,33.1,32.9,32.92,612013.7428130697,28.4641,28.4727,28.3007,28.3179,612013.7428
2021-07-20 15:00:00,32.92,32.97,32.81,32.84,1236306.2684055532,28.3179,28.3609,28.2232,28.249,1236306.2684
2021-07-21 09:30:00,32.76,33.0,32.7,32.9,427379.049221708,28.1802,28.3867,28.1286,28.3007,427379.0492
2021-07-21 10:00:00,32.9,32.97,32.77,32.9,424976.8615902398,28.3007,28.3609,28.1888,28.3007,424976.8616
2021-07-21 11:00:00,32.91,32.97,32.78,32.93,450377.2261954845,28.3093,28.3609,28.1974,28.3265,450377.2262
2021-07-21 12:00:00,32.93,32.98,32.85,32.95,334648.7168700042,28.3265,28.3695,28.2576,28.3437,334648.7169
2021-07-21 13:00:00,32.95,32.96,32.85,32.92,397221.9885009115,28.3437,28.3523,28.2576,28.3179,397221.9885
2021-07-21 14:00:00,32.92,32.97,32.89,32.93,292089.46851773944,28.3179,28.3609,28.2921,28.3265,292089.4685
2021-07-21 15:00:00,32.93,32.93,32.65,32.69,1047069.1347637078,28.3265,28.3265,28.0856,28.12,1047069.1348
2021-07-22 09:30:00,32.75,32.87,32.69,32.85,437484.22381152713,28.1716,28.2748,28.12,28.2576,437484.2238
2021-07-22 10:00:00,32.85,32.86,32.66,32.75,421564.9978965082,28.2576,28.2662,28.0942,28.1716,421564.9979
2021-07-22 11:00:00,32.75,32.88,32.7,32.78,274431.3560510448,28.1716,28.2834,28.1286,28.1974,274431.3561
2021-07-22 12:00:00,32.77,32.85,32.73,32.85,233972.79483943348,28.1888,28.2576,28.1544,28.2576,233972.7948
2021-07-22 13:00:00,32.85,32.86,32.78,32.82,229737.7646893844,28.2576,28.2662,28.1974,28.2318,229737.7647
2021-07-22 14:00:00,32.82,32.84,32.75,32.78,227108.3999439069,28.2318,28.249,28.1716,28.1974,227108.3999
2021-07-22 15:00:00,32.78,32.85,32.7,32.81,885936.05384939,28.1974,28.2576,28.1286,28.2232,885936.0538
2021-07-23 09:30:00,32.93,33.09,32.87,32.94,259167.0172486328,28.3265,28.4641,28.2748,28.3351,259167.0172
2021-07-23 10:00:00,32.93,33.06,32.9,33.02,253636.2361520124,28.3265,28.4383,28.3007,28.4039,253636.2362
2021-07-23 11:00:00,33.02,33.07,32.9,32.91,291180.76006170246,28.4039,28.4469,28.3007,28.3093,291180.7601
2021-07-23 12:00:00,32.92,33.07,32.92,33.04,233550.6941522928,28.3179,28.4469,28.3179,28.4211,233550.6942
2021-07-23 13:00:00,33.04,33.09,33.03,33.06,169799.4671154116,28.4211,28.4641,28.4125,28.4383,169799.4671
2021-07-23 14:00:00,33.06,33.17,33.02,33.14,267275.2769597532,28.4383,28.5329,28.4039,28.5071,267275.277
2021-07-23 15:00:00,33.14,33.27,33.14,33.18,885955.6864394896,28.5071,28.6189,28.5071,28.5415,885955.6864
2021-07-26 09:30:00,33.13,33.44,33.07,33.07,400702.5662599916,28.4985,28.7652,28.4469,28.4469,400702.5663
2021-07-26 10:00:00,33.07,33.07,32.91,33.02,642768.1952040388,28.4469,28.4469,28.3093,28.4039,642768.1952
2021-07-26 11:00:00,33.01,33.02,32.92,33.0,396945.7299116534,28.3953,28.4039,28.3179,28.3867,396945.7299
2021-07-26 12:00:00,33.0,33.01,32.9,33.0,342350.3015004908,28.3867,28.3953,28.3007,28.3867,342350.3015
2021-07-26 13:00:00,33.0,33.03,32.95,32.97,551581.8258308793,28.3867,28.4125,28.3437,28.3609,551581.8258
2021-07-26 14:00:00,32.97,32.99,32.92,32.99,365243.3038844482,28.3609,28.3781,28.3179,28.3781,365243.3039
2021-07-26 15:00:00,32.99,33.15,32.92,33.09,1208207.8249894823,28.3781,28.5157,28.3179,28.4641,1208207.825
2021-07-27 09:30:00,32.97,33.12,32.88,33.12,355195.62473706354,28.3609,28.4899,28.2834,28.4899,355195.6247
2021-07-27 10:00:00,33.12,33.39,33.11,33.29,524488.8514934792,28.4899,28.7222,28.4813,28.6361,524488.8515
2021-07-27 11:00:00,33.28,33.58,33.27,33.57,404235.0301500491,28.6275,28.8856,28.6189,28.877,404235.0302
2021-07-27 12:00:00,33.57,33.69,33.48,33.64,450804.9361940822,28.877,28.9802,28.7996,28.9372,450804.9362
2021-07-27 13:00:00,33.64,33.77,33.63,33.69,471970.2706492778,28.9372,29.049,28.9286,28.9802,471970.2706
2021-07-27 14:00:00,33.69,33.73,33.56,33.57,360877.8572430234,28.9802,29.0146,28.8684,28.877,360877.8572
2021-07-27 15:00:00,33.58,33.69,33.54,33.69,808378.9089889217,28.8856,28.9802,28.8512,28.9802,808378.909
2021-07-28 09:30:00,33.58,33.79,33.48,33.57,448464.4509886412,28.8856,29.0662,28.7996,28.877,448464.451
2021-07-28 10:00:00,33.57,33.69,33.42,33.57,529145.982330669,28.877,28.9802,28.748,28.877,529145.9823
2021-07-28 11:00:00,33.56,33.56,33.39,33.47,337578.17977843224,28.8684,28.8684,28.7222,28.791,337578.1798
2021-07-28 12:00:00,33.47,33.47,33.26,33.34,481081.1947833404,28.791,28.791,28.6103,28.6791,481081.1948
2021-07-28 13:00:00,33.34,33.34,33.25,33.32,394230.8231664563,28.6791,28.6791,28.6017,28.6619,394230.8232
2021-07-28 14:00:00,33.33,33.57,33.23,33.54,595431.2158182584,28.6705,28.877,28.5845,28.8512,595431.2158
2021-07-28 15:00:00,33.54,33.57,33.47,33.5,1022964.5211050344,28.8512,28.877,28.791,28.8168,1022964.5211
2021-07-29 09:30:00,33.61,33.77,33.57,33.71,351713.64465011924,28.9114,29.049,28.877,28.9974,351713.6447
2021-07-29 10:00:00,33.72,33.81,33.57,33.64,745572.850932548,29.006,29.0834,28.877,28.9372,745572.8509
2021-07-29 11:00:00,33.64,33.74,33.6,33.72,347792.73594166315,28.9372,29.0232,28.9028,29.006,347792.7359
2021-07-29 12:00:00,33.72,33.87,33.71,33.77,222211.4710419296,29.006,29.135,28.9974,29.049,222211.471
2021-07-29 13:00:00,33.77,33.81,33.69,33.74,264647.31454213994,29.049,29.0834,28.9802,29.0232,264647.3145
2021-07-29 14:00:00,33.75,33.77,33.7,33.77,290284.6725564437,29.0318,29.049,28.9888,29.049,290284.6726
2021-07-29 15:00:00,33.77,33.84,33.67,33.75,767229.0001402328,29.049,29.1092,28.963,29.0318,767229.0001
2021-07-30 09:30:00,33.69,33.96,33.66,33.85,334242.0417893704,28.9802,29.2125,28.9544,29.1178,334242.0418
2021-07-30 10:00:00,33.85,33.85,33.59,33.69,399269.3871827233,29.1178,29.1178,28.8942,28.9802,399269.3872
2021-07-30 11:00:00,33.69,33.74,33.61,33.63,274180.33936334314,28.9802,29.0232,28.9114,28.9286,274180.3394
2021-07-30 12:00:00,33.63,33.72,33.61,33.63,169324.07796942926,28.9286,29.006,28.9114,28.9286,169324.078
2021-07-30 13:00:00,33.63,33.64,33.53,33.53,168714.06534847847,28.9286,28.9372,28.8426,28.8426,168714.0653
2021-07-30 14:00:00,33.54,33.54,33.34,33.4,415952.8817837611,28.8512,28.8512,28.6791,28.7308,415952.8818
2021-07-30 15:00:00,33.4,33.53,33.32,33.37,1460919.9270789512,28.7308,28.8426,28.6619,28.7049,1460919.9271
2021-08-02 09:30:00,33.57,33.65,33.37,33.5,459073.0612817277,28.877,28.9458,28.7049,28.8168,459073.0613
2021-08-02 10:00:00,33.49,33.8,33.45,33.63,550077.128032534,28.8082,29.0748,28.7738,28.9286,550077.128
2021-08-02 11:00:00,33.63,33.8,33.63,33.73,298938.4378067592,28.9286,29.0748,28.9286,29.0146,298938.4378
2021-08-02 12:00:00,33.73,33.77,33.64,33.67,298858.5051184967,29.0146,29.049,28.9372,28.963,298858.5051
2021-08-02 13:00:00,33.67,33.69,33.56,33.61,255916.4212592904,28.963,28.9802,28.8684,28.9114,255916.4213
2021-08-02 14:00:00,33.6,33.64,33.57,33.6,338732.2956107138,28.9028,28.9372,28.877,28.9028,338732.2956
2021-08-02 15:00:00,33.6,33.6,33.49,33.54,1337684.7566961157,28.9028,28.9028,28.8082,28.8512,1337684.7567
2021-08-03 09:30:00,33.79,33.89,33.54,33.85,1102333.4735661198,29.0662,29.1523,28.8512,29.1178,1102333.4736
2021-08-03 10:00:00,33.86,33.92,33.73,33.78,741322.3951759922,29.1264,29.1781,29.0146,29.0576,741322.3952
2021-08-03 11:00:00,33.77,33.89,33.69,33.74,710430.5146543263,29.049,29.1523,28.9802,29.0232,710430.5147
2021-08-03 12:00:00,33.74,33.75,33.55,33.59,350569.3451128874,29.0232,29.0318,28.8598,28.8942,350569.3451
2021-08-03 13:00:00,33.58,33.67,33.56,33.63,327353.8073201515,28.8856,28.963,28.8684,28.9286,327353.8073
2021-08-03 14:00:00,33.62,33.73,33.62,33.71,384143.8788388725,28.92,29.0146,28.92,28.9974,384143.8788
2021-08-03 15:00:00,33.72,33.79,33.66,33.77,1132640.5833683915,29.006,29.0662,28.9544,29.049,1132640.5834
2021-08-04 09:30:00,33.66,33.78,33.34,33.47,257294.9095498528,28.9544,29.0576,28.6791,28.791,257294.9095
2021-08-04 10:00:00,33.48,33.64,33.31,33.31,389893.42308231664,28.7996,28.9372,28.6533,28.6533,389893.4231
2021-08-04 11:00:00,33.32,33.38,33.13,33.26,477262.6560089749,28.6619,28.7136,28.4985,28.6103,477262.656
2021-08-04 12:00:00,33.27,33.28,33.1,33.24,203758.2386762025,28.6189,28.6275,28.4727,28.5931,203758.2387
2021-08-04 13:00:00,33.24,33.29,33.13,33.17,276857.3832562053,28.5931,28.6361,28.4985,28.5329,276857.3833
2021-08-04 14:00:00,33.18,33.32,33.12,33.32,307325.76076286635,28.5415,28.6619,28.4899,28.6619,307325.7608
2021-08-04 15:00:00,33.32,33.52,33.32,33.35,1279748.9833122983,28.6619,28.834,28.6619,28.6877,1279748.9833
2021-08-05 09:30:00,33.39,33.58,33.39,33.45,384892.7219183845,28.7222,28.8856,28.7222,28.7738,384892.7219
2021-08-05 10:00:00,33.46,33.52,33.37,33.47,845881.3630626841,28.7824,28.834,28.7049,28.791,845881.3631
2021-08-05 11:00:00,33.46,33.76,33.42,33.76,690732.0151451409,28.7824,29.0404,28.748,29.0404,690732.0151
2021-08-05 12:00:00,33.76,33.79,33.66,33.72,346895.2461085402,29.0404,29.0662,28.9544,29.006,346895.2461
2021-08-05 13:00:00,33.72,33.84,33.67,33.82,371928.20081335015,29.006,29.1092,28.963,29.092,371928.2008
2021-08-05 14:00:00,33.82,33.87,33.76,33.79,371527.1350441733,29.092,29.135,29.0404,29.0662,371527.135
2021-08-05 15:00:00,33.79,34.06,33.79,33.99,1162270.3688122283,29.0662,29.2985,29.0662,29.2383,1162270.3688
2021-08-06 09:30:00,33.92,33.96,33.74,33.74,457115.41158322815,29.1781,29.2125,29.0232,29.0232,457115.4116
2021-08-06 10:00:00,33.75,33.99,33.74,33.88,474727.2472304025,29.0318,29.2383,29.0232,29.1437,474727.2472
2021-08-06 11:00:00,33.89,33.96,33.81,33.85,439336.6989202076,29.1523,29.2125,29.0834,29.1178,439336.6989
2021-08-06 12:00:00,33.85,33.99,33.84,33.96,432532.604122844,29.1178,29.2383,29.1092,29.2125,432532.6041
2021-08-06 13:00:00,33.96,34.11,33.95,34.08,386161.828635535,29.2125,29.3415,29.2039,29.3157,386161.8286
2021-08-06 14:00:00,34.08,34.14,34.04,34.06,353000.981629505,29.3157,29.3673,29.2813,29.2985,353000.9816
2021-08-06 15:00:00,34.06,34.11,33.92,33.94,867317.3467956808,29.2985,29.3415,29.1781,29.1953,867317.3468
2021-08-09 09:30:00,33.88,33.94,33.77,33.78,278879.54003646056,29.1437,29.1953,29.049,29.0576,278879.54
2021-08-09 10:00:00,33.79,33.81,33.64,33.66,492149.7686159024,29.0662,29.0834,28.9372,28.9544,492149.7686
2021-08-09 11:00:00,33.66,33.71,33.59,33.61,247566.96115551816,28.9544,28.9974,28.8942,28.9114,247566.9612
2021-08-09 12:00:00,33.62,33.66,33.59,33.65,222430.23418875333,28.92,28.9544,28.8942,28.9458,222430.2342
2021-08-09 13:00:00,33.65,33.76,33.64,33.75,171513.11176553078,28.9458,29.0404,28.9372,29.0318,171513.1118
2021-08-09 14:00:00,33.75,33.75,33.62,33.63,194188.75333052868,29.0318,29.0318,28.92,28.9286,194188.7533
2021-08-09 15:00:00,33.63,33.84,33.6,33.82,891668.770158463,28.9286,29.1092,28.9028,29.092,891668.7702
2021-08-10 09:30:00,33.84,33.9,33.67,33.79,308008.6944327584,29.1092,29.1609,28.963,29.0662,308008.6944
2021-08-10 10:00:00,33.8,34.07,33.79,33.97,412043.1916982191,29.0748,29.3071,29.0662,29.2211,412043.1917
2021-08-10 11:00:00,33.97,34.1,33.89,34.09,285401.766933109,29.2211,29.3329,29.1523,29.3243,285401.7669
2021-08-10 12:00:00,34.09,34.09,33.93,33.99,297820.7824989483,29.3243,29.3243,29.1867,29.2383,297820.7825
2021-08-10 13:00:00,33.99,34.04,33.94,34.02,270022.4372458281,29.2383,29.2813,29.1953,29.2641,270022.4372
2021-08-10 14:00:00,34.02,34.05,33.95,33.98,252102.0894685177,29.2641,29.2899,29.2039,29.2297,252102.0895
2021-08-10 15:00:00,33.97,33.97,33.88,33.92,933693.7315944468,29.2211,29.2211,29.1437,29.1781,933693.7316
2021-08-11 09:30:00,34.01,34.19,33.99,34.16,272831.29995793017,29.2555,29.4103,29.2383,29.3845,272831.3
2021-08-11 10:00:00,34.16,34.28,34.09,34.27,357115.4115832281,29.3845,29.4877,29.3243,29.4791,357115.4116
2021-08-11 11:00:00,34.27,34.35,34.18,34.29,321022.2970130417,29.4791,29.5479,29.4017,29.4963,321022.297
2021-08-11 12:00:00,34.29,34.29,34.2,34.26,200081.3350161268,29.4963,29.4963,29.4189,29.4705,200081.335
2021-08-11 13:00:00,34.26,34.36,34.24,34.33,176593.74561772542,29.4705,29.5565,29.4533,29.5307,176593.7456
2021-08-11 14:00:00,34.33,34.39,34.28,34.32,372633.5717290703,29.5307,29.5824,29.4877,29.5221,372633.5717
2021-08-11 15:00:00,34.33,34.41,34.32,34.39,1014856.261393914,29.5307,29.5996,29.5221,29.5824,1014856.2614
2021-08-12 09:30:00,34.22,34.31,34.14,34.22,418820.64226616186,29.6705,29.7486,29.6012,29.6705,418820.6423
2021-08-12 10:00:00,34.22,34.35,34.11,34.13,487756.27541719255,29.6705,29.7833,29.5752,29.5925,487756.2754
2021-08-12 11:00:00,34.13,34.16,34.05,34.14,290643.6684896929,29.5925,29.6185,29.5231,29.6012,290643.6685
2021-08-12 12:00:00,34.15,34.28,34.15,34.28,217614.6403029028,29.6098,29.7226,29.6098,29.7226,217614.6403
2021-08-12 13:00:00,34.28,34.32,34.23,34.26,309011.35885570047,29.7226,29.7572,29.6792,29.7052,309011.3589
2021-08-12 14:00:00,34.25,34.29,34.2,34.26,211945.02874772123,29.6966,29.7312,29.6532,29.7052,211945.0287
2021-08-12 15:00:00,34.26,34.32,34.17,34.25,897862.852334876,29.7052,29.7572,29.6272,29.6966,897862.8523
2021-08-13 09:30:00,34.39,34.42,34.25,34.34,290677.324358435,29.8179,29.844,29.6966,29.7746,290677.3244
2021-08-13 10:00:00,34.34,34.42,34.32,34.41,281204.5996353948,29.7746,29.844,29.7572,29.8353,281204.5996
2021-08-13 11:00:00,34.42,34.49,34.36,34.49,278210.62964521104,29.844,29.9046,29.7919,29.9046,278210.6296
2021-08-13 12:00:00,34.49,34.49,34.37,34.39,270026.64422942087,29.9046,29.9046,29.8006,29.8179,270026.6442
2021-08-13 13:00:00,34.39,34.49,34.36,34.43,187739.4474828215,29.8179,29.9046,29.7919,29.8526,187739.4475
2021-08-13 14:00:00,34.43,34.49,34.39,34.46,229054.83101949235,29.8526,29.9046,29.8179,29.8786,229054.831
2021-08-13 15:00:00,34.46,34.51,34.41,34.48,506843.3599775628,29.8786,29.922,29.8353,29.896,506843.36
2021-08-16 09:30:00,34.59,34.71,34.53,34.69,372430.23418875335,29.9914,30.0954,29.9393,30.0781,372430.2342
2021-08-16 10:00:00,34.69,35.01,34.68,34.83,753244.9866778853,30.0781,30.3555,30.0694,30.1994,753244.9867
2021-08-16 11:00:00,34.83,34.89,34.69,34.71,399917.262656009,30.1994,30.2515,30.0781,30.0954,399917.2627
2021-08-16 12:00:00,34.72,34.78,34.68,34.72,246877.0158463049,30.1041,30.1561,30.0694,30.1041,246877.0158
2021-08-16 13:00:00,34.71,34.76,34.57,34.61,228600.47679147383,30.0954,30.1388,29.974,30.0087,228600.4768
2021-08-16 14:00:00,34.61,34.63,34.52,34.56,281316.78586453514,30.0087,30.026,29.9307,29.9653,281316.7859
2021-08-16 15:00:00,34.55,34.9,34.52,34.64,1485171.7851633714,29.9567,30.2601,29.9307,30.0347,1485171.7852
2021-08-17 09:30:00,34.49,34.52,34.25,34.31,623929.3226756416,29.9046,29.9307,29.6966,29.7486,623929.3227
2021-08-17 10:00:00,34.31,34.36,34.11,34.21,695014.7244425747,29.7486,29.7919,29.5752,29.6619,695014.7244
2021-08-17 11:00:00,34.21,34.29,34.16,34.21,445780.39545645774,29.6619,29.7312,29.6185,29.6619,445780.3955
2021-08-17 12:00:00,34.21,34.24,34.04,34.07,368112.4666947132,29.6619,29.6879,29.5145,29.5405,368112.4667
2021-08-17 13:00:00,34.06,34.13,34.04,34.11,302735.94166316086,29.5318,29.5925,29.5145,29.5752,302735.9417
2021-08-17 14:00:00,34.11,34.21,34.07,34.2,381832.8425185808,29.5752,29.6619,29.5405,29.6532,381832.8425
2021-08-17 15:00:00,34.21,34.5,34.2,34.49,1278290.5623334737,29.6619,29.9133,29.6532,29.9046,1278290.5623
2021-08-18 09:30:00,34.49,34.54,34.27,34.39,244638.90057495443,29.9046,29.948,29.7139,29.8179,244638.9006
2021-08-18 10:00:00,34.39,34.54,34.39,34.43,359287.61744495865,29.8179,29.948,29.8179,29.8526,359287.6174
2021-08-18 11:00:00,34.43,34.46,34.32,34.39,381065.7691768336,29.8526,29.8786,29.7572,29.8179,381065.7692
2021-08-18 12:00:00,34.39,34.44,34.34,34.39,184404.7118216239,29.8179,29.8613,29.7746,29.8179,184404.7118
2021-08-18 13:00:00,34.39,34.47,34.36,34.46,177854.43836769037,29.8179,29.8873,29.7919,29.8786,177854.4384
2021-08-18 14:00:00,34.46,34.51,34.37,34.45,348133.50161267706,29.8786,29.922,29.8006,29.87,348133.5016
2021-08-18 15:00:00,34.45,34.49,34.2,34.39,1538481.2789230123,29.87,29.9046,29.6532,29.8179,1538481.2789
2021-08-19 09:30:00,34.5,35.01,34.43,34.99,568959.472724723,29.9133,30.3555,29.8526,30.3382,568959.4727
2021-08-19 10:00:00,34.99,35.01,34.66,34.79,610660.4964240639,30.3382,30.3555,30.052,30.1648,610660.4964
2021-08-19 11:00:00,34.79,34.92,34.68,34.87,372333.4735661198,30.1648,30.2775,30.0694,30.2341,372333.4736
2021-08-19 12:00:00,34.87,34.93,34.85,34.86,318510.7278081616,30.2341,30.2862,30.2168,30.2255,318510.7278
2021-08-19 13:00:00,34.86,34.93,34.78,34.79,473637.6384798766,30.2255,30.2862,30.1561,30.1648,473637.6385
2021-08-19 14:00:00,34.79,34.88,34.71,34.87,472006.7311737485,30.1648,30.2428,30.0954,30.2341,472006.7312
2021-08-19 15:00:00,34.87,34.95,34.75,34.79,1075996.353947553,30.2341,30.3035,30.1301,30.1648,1075996.3539
2021-08-20 09:30:00,34.74,34.83,34.56,34.81,453142.6167437947,30.1214,30.1994,29.9653,30.1821,453142.6167
2021-08-20 10:00:00,34.81,35.04,34.78,34.98,642902.8186790072,30.1821,30.3815,30.1561,30.3295,642902.8187
2021-08-20 11:00:00,34.98,35.13,34.98,35.12,490560.9311457019,30.3295,30.4596,30.3295,30.4509,490560.9311
2021-08-20 12:00:00,35.12,35.21,35.08,35.16,228865.516757818,30.4509,30.5289,30.4162,30.4856,228865.5168
2021-08-20 13:00:00,35.16,35.17,35.07,35.09,439580.7039685879,30.4856,30.4942,30.4075,30.4249,439580.704
2021-08-20 14:00:00,35.09,35.11,35.03,35.07,294937.5964100407,30.4249,30.4422,30.3729,30.4075,294937.5964
2021-08-20 15:00:00,35.07,35.24,35.06,35.21,1408645.35128313,30.4075,30.5549,30.3989,30.5289,1408645.3513
2021-08-23 09:30:00,35.12,35.26,34.86,34.9,436170.2426027205,30.4509,30.5723,30.2255,30.2601,436170.2426
2021-08-23 10:00:00,34.9,35.03,34.88,34.98,345124.10601598653,30.2601,30.3729,30.2428,30.3295,345124.106
2021-08-23 11:00:00,34.98,35.02,34.91,34.94,259160.00560931145,30.3295,30.3642,30.2688,30.2948,259160.0056
2021-08-23 12:00:00,34.93,34.93,34.85,34.88,223120.17949796663,30.2862,30.2862,30.2168,30.2428,223120.1795
2021-08-23 13:00:00,34.88,34.91,34.81,34.86,216159.0239798065,30.2428,30.2688,30.1821,30.2255,216159.024
2021-08-23 14:00:00,34.86,35.01,34.82,34.98,332526.9948113869,30.2255,30.3555,30.1908,30.3295,332526.9948
2021-08-23 15:00:00,34.99,35.09,34.96,34.98,1194920.7684756697,30.3382,30.4249,30.3122,30.3295,1194920.7685
2021-08-24 09:30:00,35.03,35.03,34.59,34.64,310342.16799887817,30.3729,30.3729,29.9914,30.0347,310342.168
2021-08-24 10:00:00,34.64,34.82,34.61,34.79,343491.7963819941,30.0347,30.1908,30.0087,30.1648,343491.7964
2021-08-24 11:00:00,34.79,34.85,34.74,34.82,255874.3514233628,30.1648,30.2168,30.1214,30.1908,255874.3514
2021-08-24 12:00:00,34.82,34.87,34.79,34.83,236586.73397840417,30.1908,30.2341,30.1648,30.1994,236586.734
2021-08-24 13:00:00,34.83,34.92,34.8,34.87,228182.583087926,30.1994,30.2775,30.1734,30.2341,228182.5831
2021-08-24 14:00:00,34.88,34.96,34.87,34.94,219974.75809844345,30.2428,30.3122,30.2341,30.2948,219974.7581
2021-08-24 15:00:00,34.93,34.95,34.84,34.88,966547.468798205,30.2862,30.3035,30.2081,30.2428,966547.4688
2021-08-25 09:30:00,34.83,34.87,34.73,34.87,295825.2699481139,30.1994,30.2341,30.1127,30.2341,295825.2699
2021-08-25 10:00:00,34.87,34.92,34.79,34.89,423936.3343149629,30.2341,30.2775,30.1648,30.2515,423936.3343
2021-08-25 11:00:00,34.89,34.93,34.81,34.91,301329.40681531344,30.2515,30.2862,30.1821,30.2688,301329.4068
2021-08-25 12:00:00,34.91,34.96,34.91,34.93,409530.2201654747,30.2688,30.3122,30.2688,30.2862,409530.2202
2021-08-25 13:00:00,34.93,34.96,34.85,34.85,468282.1483662881,30.2862,30.3122,30.2168,30.2168,468282.1484
2021-08-25 14:00:00,34.85,34.96,34.85,34.91,696334.3149628383,30.2168,30.3122,30.2168,30.2688,696334.315
2021-08-25 15:00:00,34.91,34.98,34.82,34.86,1090370.2145561632,30.2688,30.3295,30.1908,30.2255,1090370.2146
2021-08-26 09:30:00,34.9,34.94,34.77,34.77,324969.8499509185,30.2601,30.2948,30.1474,30.1474,324969.85
2021-08-26 10:00:00,34.78,34.86,34.74,34.78,302747.1602860749,30.1561,30.2255,30.1214,30.1561,302747.1603
2021-08-26 11:00:00,34.77,34.86,34.74,34.81,223051.46543261816,30.1474,30.2255,30.1214,30.1821,223051.4654
2021-08-26 12:00:00,34.8,34.82,34.72,34.77,236059.4587014444,30.1734,30.1908,30.1041,30.1474,236059.4587
2021-08-26 13:00:00,34.77,34.81,34.73,34.77,256000.5609311457,30.1474,30.1821,30.1127,30.1474,256000.5609
2021-08-26 14:00:00,34.77,34.84,34.71,34.83,348261.1134483242,30.1474,30.2081,30.0954,30.1994,348261.1134
2021-08-26 15:00:00,34.83,34.86,34.76,34.79,850915.7200953583,30.1994,30.2255,30.1388,30.1648,850915.7201
2021-08-27 09:30:00,34.85,35.17,34.85,35.12,336459.122142757,30.2168,30.4942,30.2168,30.4509,336459.1221
2021-08-27 10:00:00,35.1,35.23,35.06,35.16,540879.2595708877,30.4335,30.5463,30.3989,30.4856,540879.2596
2021-08-27 11:00:00,35.17,35.21,35.12,35.15,364250.4557565559,30.4942,30.5289,30.4509,30.4769,364250.4558
2021-08-27 12:00:00,35.15,35.21,35.11,35.13,257171.5046977984,30.4769,30.5289,30.4422,30.4596,257171.5047
2021-08-27 13:00:00,35.13,35.13,34.96,34.97,240060.30009816296,30.4596,30.4596,30.3122,30.3208,240060.3001
2021-08-27 14:00:00,34.97,35.03,34.96,34.98,236125.3681110644,30.3208,30.3729,30.3122,30.3295,236125.3681
2021-08-27 15:00:00,34.98,35.09,34.96,35.01,747980.6478754734,30.3295,30.4249,30.3122,30.3555,747980.6479
2021-08-30 09:30:00,34.98,35.06,34.88,35.02,335108.68040947977,30.3295,30.3989,30.2428,30.3642,335108.6804
2021-08-30 10:00:00,35.01,35.11,35.01,35.06,370994.25045575656,30.3555,30.4422,30.3555,30.3989,370994.2505
2021-08-30 11:00:00,35.05,35.13,35.03,35.06,272109.10110783903,30.3902,30.4596,30.3729,30.3989,272109.1011
2021-08-30 12:00:00,35.06,35.11,35.01,35.09,272187.63146823726,30.3989,30.4422,30.3555,30.4249,272187.6315
2021-08-30 13:00:00,35.08,35.18,35.04,35.16,277815.17318749125,30.4162,30.5029,30.3815,30.4856,277815.1732
2021-08-30 14:00:00,35.16,35.19,35.11,35.18,350471.1821623896,30.4856,30.5116,30.4422,30.5029,350471.1822
2021-08-30 15:00:00,35.18,35.24,35.11,35.12,821911.3728789792,30.5029,30.5549,30.4422,30.4509,821911.3729
2021-08-31 09:30:00,35.01,35.01,34.82,34.86,868376.1043331932,30.3555,30.3555,30.1908,30.2255,868376.1043
2021-08-31 10:00:00,34.86,35.01,34.79,35.01,1026048.2400785304,30.2255,30.3555,30.1648,30.3555,1026048.2401
2021-08-31 11:00:00,35.0,35.08,34.94,34.96,521190.57635675225,30.3468,30.4162,30.2948,30.3122,521190.5764
2021-08-31 12:00:00,34.96,35.04,34.86,34.86,556030.0098162951,30.3122,30.3815,30.2255,30.2255,556030.0098
2021-08-31 13:00:00,34.86,34.89,34.81,34.84,354854.8590660497,30.2255,30.2515,30.1821,30.2081,354854.8591
2021-08-31 14:00:00,34.83,34.88,34.79,34.87,310755.8547188333,30.1994,30.2428,30.1648,30.2341,310755.8547
2021-08-31 15:00:00,34.87,35.0,34.86,34.96,1658416.7718412566,30.2341,30.3468,30.2255,30.3122,1658416.7718
2021-09-01 09:30:00,35.03,35.13,34.89,35.09,686302.0614219605,30.3729,30.4596,30.2515,30.4249,686302.0614
2021-09-01 10:00:00,35.09,35.36,35.07,35.31,625613.5184406114,30.4249,30.659,30.4075,30.6156,625613.5184
2021-09-01 11:00:00,35.31,35.32,35.18,35.27,338906.18426588137,30.6156,30.6243,30.5029,30.5809,338906.1843
2021-09-01 12:00:00,35.27,35.35,35.26,35.32,324543.5422801851,30.5809,30.6503,30.5723,30.6243,324543.5423
2021-09-01 13:00:00,35.32,35.43,35.31,35.4,505797.2233908288,30.6243,30.7197,30.6156,30.6937,505797.2234
2021-09-01 14:00:00,35.39,35.41,35.33,35.34,445752.3488991726,30.685,30.7023,30.633,30.6416,445752.3489
2021-09-01 15:00:00,35.34,35.42,35.29,35.38,1050851.213013603,30.6416,30.711,30.5983,30.6763,1050851.213
2021-09-02 09:30:00,35.39,35.6,35.34,35.46,362389.56668069,30.685,30.8671,30.6416,30.7457,362389.5667
2021-09-02 10:00:00,35.46,35.58,35.41,35.51,277795.54059739166,30.7457,30.8497,30.7023,30.789,277795.5406
2021-09-02 11:00:00,35.51,35.63,35.48,35.57,313779.2735941663,30.789,30.8931,30.763,30.8411,313779.2736
2021-09-02 12:00:00,35.58,35.65,35.57,35.63,202104.89412424623,30.8497,30.9104,30.8411,30.8931,202104.8941
2021-09-02 13:00:00,35.63,35.65,35.58,35.6,298115.27135044173,30.8931,30.9104,30.8497,30.8671,298115.2714
2021-09-02 14:00:00,35.59,35.66,35.58,35.62,192489.13195905203,30.8584,30.9191,30.8497,30.8844,192489.132
2021-09-02 15:00:00,35.62,35.9,35.57,35.73,1542332.0712382556,30.8844,31.1272,30.8411,30.9798,1542332.0712
2021-09-03 09:30:00,35.51,35.64,35.28,35.38,423692.32926658256,30.789,30.9018,30.5896,30.6763,423692.3293
2021-09-03 10:00:00,35.41,35.61,35.4,35.56,374833.8241480858,30.7023,30.8757,30.6937,30.8324,374833.8241
2021-09-03 11:00:00,35.55,35.66,35.53,35.66,210396.85878558407,30.8237,30.9191,30.8064,30.9191,210396.8588
2021-09-03 12:00:00,35.66,35.7,35.63,35.66,139935.4929182443,30.9191,30.9538,30.8931,30.9191,139935.4929
2021-09-03 13:00:00,35.68,35.79,35.67,35.75,211201.79497966624,30.9364,31.0318,30.9278,30.9971,211201.795
2021-09-03 14:00:00,35.75,35.8,35.7,35.73,299418.0339363343,30.9971,31.0405,30.9538,30.9798,299418.0339
2021-09-03 15:00:00,35.74,35.77,35.51,35.53,1113242.182022157,30.9885,31.0145,30.789,30.8064,1113242.182
2021-09-07 09:30:00,35.44,35.53,35.28,35.32,390401.0657691769,30.7283,30.8064,30.5896,30.6243,390401.0658
2021-09-07 10:00:00,35.33,35.51,35.29,35.37,453031.8328425186,30.633,30.789,30.5983,30.6677,453031.8328
2021-09-07 11:00:00,35.36,35.46,35.27,35.35,258169.96213714767,30.659,30.7457,30.5809,30.6503,258169.9621
2021-09-07 12:00:00,35.35,35.53,35.34,35.51,245889.7770298696,30.6503,30.8064,30.6416,30.789,245889.777
2021-09-07 13:00:00,35.51,35.58,35.48,35.56,468507.92315243307,30.789,30.8497,30.763,30.8324,468507.9232
2021-09-07 14:00:00,35.56,35.59,35.36,35.4,491228.4392090871,30.8324,30.8584,30.659,30.6937,491228.4392
2021-09-07 15:00:00,35.4,35.41,35.21,35.31,1343364.184546347,30.6937,30.7023,30.5289,30.6156,1343364.1845
2021-09-08 09:30:00,35.31,35.73,35.17,35.73,591564.9978965082,30.6156,30.9798,30.4942,30.9798,591564.9979
2021-09-08 10:00:00,35.72,36.01,35.72,35.99,1073873.2295610714,30.9711,31.2226,30.9711,31.2052,1073873.2296
2021-09-08 11:00:00,35.98,36.1,35.87,35.93,687066.3301079792,31.1966,31.3006,31.1012,31.1532,687066.3301
2021-09-08 12:00:00,35.93,35.98,35.87,35.94,568081.6154816997,31.1532,31.1966,31.1012,31.1619,568081.6155
2021-09-08 13:00:00,35.94,35.97,35.89,35.94,489008.554199972,31.1619,31.1879,31.1185,31.1619,489008.5542
2021-09-08 14:00:00,35.94,36.01,35.9,35.99,565379.3296872809,31.1619,31.2226,31.1272,31.2052,565379.3297
2021-09-08 15:00:00,36.0,36.0,35.86,35.92,1595579.8625718693,31.2139,31.2139,31.0925,31.1445,1595579.8626
2021-09-09 09:30:00,35.75,35.81,35.64,35.71,490046.2768195204,30.9971,31.0492,30.9018,30.9625,490046.2768
2021-09-09 10:00:00,35.71,35.96,35.69,35.92,1080070.1163932127,30.9625,31.1792,30.9451,31.1445,1080070.1164
2021-09-09 11:00:00,35.93,35.97,35.83,35.95,433718.97349600337,31.1532,31.1879,31.0665,31.1705,433718.9735
2021-09-09 12:00:00,35.95,36.03,35.88,35.99,479726.5460664704,31.1705,31.2399,31.1099,31.2052,479726.5461
2021-09-09 13:00:00,35.99,36.07,35.97,36.01,419374.5617725424,31.2052,31.2746,31.1879,31.2226,419374.5618
2021-09-09 14:00:00,36.01,36.1,35.98,36.05,457356.61197588,31.2226,31.3006,31.1966,31.2572,457356.612
2021-09-09 15:00:00,36.05,36.07,35.8,35.83,1506306.2684055532,31.2572,31.2746,31.0405,31.0665,1506306.2684
2021-09-10 09:30:00,35.92,36.04,35.75,35.81,584424.3444117234,31.1445,31.2486,30.9971,31.0492,584424.3444
2021-09-10 10:00:00,35.81,35.95,35.75,35.79,1189450.2874772125,31.0492,31.1705,30.9971,31.0318,1189450.2875
2021-09-10 11:00:00,35.79,35.85,35.65,35.78,648210.629645211,31.0318,31.0838,30.9104,31.0231,648210.6296
2021-09-10 12:00:00,35.77,35.9,35.76,35.8,497836.2081054551,31.0145,31.1272,31.0058,31.0405,497836.2081
2021-09-10 13:00:00,35.8,35.92,35.77,35.91,454850.6520824569,31.0405,31.1445,31.0145,31.1359,454850.6521
2021-09-10 14:00:00,35.91,35.99,35.88,35.95,561392.5115692049,31.1359,31.2052,31.1099,31.1705,561392.5116
2021-09-10 15:00:00,35.95,36.0,35.56,35.58,2088698.639741972,31.1705,31.2139,30.8324,30.8497,2088698.6397
2021-09-13 09:30:00,35.96,36.36,35.9,36.25,798397.139251157,31.1792,31.526,31.1272,31.4307,798397.1393
2021-09-13 10:00:00,36.25,36.31,36.15,36.18,790206.1421960455,31.4307,31.4827,31.344,31.37,790206.1422
2021-09-13 11:00:00,36.18,36.19,35.98,36.02,579861.1695414388,31.37,31.3786,31.1966,31.2312,579861.1695
2021-09-13 12:00:00,36.02,36.03,35.82,35.83,333400.64507081755,31.2312,31.2399,31.0578,31.0665,333400.6451
2021-09-13 13:00:00,35.83,35.95,35.8,35.92,335484.5042771,31.0665,31.1705,31.0405,31.1445,335484.5043
2021-09-13 14:00:00,35.93,35.93,35.82,35.85,330510.4473425887,31.1532,31.1532,31.0578,31.0838,330510.4473
2021-09-13 15:00:00,35.85,36.15,35.8,36.05,2528931.4261674383,31.0838,31.344,31.0405,31.2572,2528931.4262
2021-09-14 09:30:00,36.35,36.35,36.13,36.21,862881.7837610433,31.5174,31.5174,31.3266,31.396,862881.7838
2021-09-14 10:00:00,36.21,36.29,35.98,36.05,831061.5621932409,31.396,31.4653,31.1966,31.2572,831061.5622
2021-09-14 11:00:00,36.05,36.12,35.95,35.99,736662.4596830739,31.2572,31.3179,31.1705,31.2052,736662.4597
2021-09-14 12:00:00,36.0,36.11,35.93,35.97,514523.9096900856,31.2139,31.3093,31.1532,31.1879,514523.9097
2021-09-14 13:00:00,35.96,36.01,35.85,35.87,591203.1973075306,31.1792,31.2226,31.0838,31.1012,591203.1973
2021-09-14 14:00:00,35.87,35.96,35.83,35.94,702907.0256626,31.1012,31.1792,31.0665,31.1619,702907.0257
2021-09-14 15:00:00,35.93,35.95,35.8,35.92,1560842.7990464172,31.1532,31.1705,31.0405,31.1445,1560842.799
2021-09-15 09:30:00,35.93,36.01,35.68,35.93,834375.2629364746,31.1532,31.2226,30.9364,31.1532,834375.2629
2021-09-15 10:00:00,35.93,35.98,35.78,35.97,1157365.0259430655,31.1532,31.1966,31.0231,31.1879,1157365.0259
2021-09-15 11:00:00,35.97,36.0,35.89,35.99,816722.7597812369,31.1879,31.2139,31.1185,31.2052,816722.7598
2021-09-15 12:00:00,35.99,36.22,35.97,36.18,1139415.229280606,31.2052,31.4046,31.1879,31.37,1139415.2293
2021-09-15 13:00:00,36.19,36.26,36.06,36.07,611326.602159585,31.3786,31.4393,31.2659,31.2746,611326.6022
2021-09-15 14:00:00,36.06,36.09,36.0,36.05,887498.2470901697,31.2659,31.2919,31.2139,31.2572,887498.2471
2021-09-15 15:00:00,36.05,36.33,36.04,36.25,2855225.073622213,31.2572,31.5,31.2486,31.4307,2855225.0736
2021-09-16 09:30:00,36.14,36.18,36.0,36.01,928679.0071518722,31.3353,31.37,31.2139,31.2226,928679.0072
2021-09-16 10:00:00,36.0,36.05,35.83,35.92,1194411.7234609453,31.2139,31.2572,31.0665,31.1445,1194411.7235
2021-09-16 11:00:00,35.91,35.98,35.78,35.85,739883.6067872669,31.1359,31.1966,31.0231,31.0838,739883.6068
2021-09-16 12:00:00,35.85,35.91,35.78,35.85,304985.27555742534,31.0838,31.1359,31.0231,31.0838,304985.2756
2021-09-16 13:00:00,35.85,35.95,35.85,35.94,454047.118216239,31.0838,31.1705,31.0838,31.1619,454047.1182
2021-09-16 14:00:00,35.94,36.03,35.93,36.01,751852.4751086804,31.1619,31.2399,31.1532,31.2226,751852.4751
2021-09-16 15:00:00,36.01,36.04,35.75,35.79,1674328.986116954,31.2226,31.2486,30.9971,31.0318,1674328.9861
2021-09-17 09:30:00,35.73,36.2,35.58,35.63,4100736.222128734,30.9798,31.3873,30.8497,30.8931,4100736.2221
2021-09-17 10:00:00,35.63,35.8,35.61,35.73,858059.1782358716,30.8931,31.0405,30.8757,30.9798,858059.1782
2021-09-17 11:00:00,35.73,35.8,35.64,35.8,862768.1952040388,30.9798,31.0405,30.9018,31.0405,862768.1952
2021-09-17 12:00:00,35.8,35.86,35.73,35.85,675492.9182442855,31.0405,31.0925,30.9798,31.0838,675492.9182
2021-09-17 13:00:00,35.85,35.95,35.78,35.93,765912.2142756977,31.0838,31.1705,31.0231,31.1532,765912.2143
2021-09-17 14:00:00,35.92,35.96,35.76,35.8,705443.8367690366,31.1445,31.1792,31.0058,31.0405,705443.8368
2021-09-17 15:00:00,35.8,35.87,35.33,35.56,3835032.95470481,31.0405,31.1012,30.633,30.8324,3835032.9547
2021-09-20 09:30:00,35.48,35.8,35.4,35.7,896177.2542420418,30.763,31.0405,30.6937,30.9538,896177.2542
2021-09-20 10:00:00,35.69,35.8,35.59,35.68,1032871.9674659936,30.9451,31.0405,30.8584,30.9364,1032871.9675
2021-09-20 11:00:00,35.68,35.74,35.41,35.41,627024.2602720517,30.9364,30.9885,30.7023,30.7023,627024.2603
2021-09-20 12:00:00,35.42,35.51,35.36,35.38,391643.5282569065,30.711,30.789,30.659,30.6763,391643.5283
2021-09-20 13:00:00,35.38,35.38,35.24,35.33,384034.4972654607,30.6763,30.6763,30.5549,30.633,384034.4973
2021-09-20 14:00:00,35.34,35.39,35.06,35.07,569471.322395176,30.6416,30.685,30.3989,30.4075,569471.3224
2021-09-20 15:00:00,35.06,35.48,34.97,35.45,1313410.4613658674,30.3989,30.763,30.3208,30.737,1313410.4614
2021-09-21 09:30:00,35.45,35.52,35.28,35.42,611472.4442574674,30.737,30.7977,30.5896,30.711,611472.4443
2021-09-21 10:00:00,35.41,35.49,35.18,35.29,854979.6662459683,30.7023,30.7717,30.5029,30.5983,854979.6662
2021-09-21 11:00:00,35.28,35.38,35.22,35.36,522618.14612256346,30.5896,30.6763,30.5376,30.659,522618.1461
2021-09-21 12:00:00,35.36,35.41,35.28,35.31,459155.7986257187,30.659,30.7023,30.5896,30.6156,459155.7986
2021-09-21 13:00:00,35.31,35.33,35.06,35.06,329422.2409199271,30.6156,30.633,30.3989,30.3989,329422.2409
2021-09-21 14:00:00,35.06,35.12,34.99,35.07,376320.2916841958,30.3989,30.4509,30.3382,30.4075,376320.2917
2021-09-21 15:00:00,35.08,35.21,34.93,34.95,1479050.6240358998,30.4162,30.5289,30.2862,30.3035,1479050.624
2021-09-22 09:30:00,35.16,35.16,34.86,35.01,537339.7840415089,30.4856,30.4856,30.2255,30.3555,537339.784
2021-09-22 10:00:00,35.01,35.27,35.0,35.26,445407.376244566,30.3555,30.5809,30.3468,30.5723,445407.3762
2021-09-22 11:00:00,35.26,35.37,35.26,35.34,544650.1191978685,30.5723,30.6677,30.5723,30.6416,544650.1192
2021-09-22 12:00:00,35.34,35.41,35.3,35.41,446926.0973215538,30.6416,30.7023,30.607,30.7023,446926.0973
2021-09-22 13:00:00,35.41,35.41,35.33,35.36,500776.88963679713,30.7023,30.7023,30.633,30.659,500776.8896
2021-09-22 14:00:00,35.36,35.43,35.14,35.16,901602.8607488432,30.659,30.7197,30.4682,30.4856,901602.8607
2021-09-22 15:00:00,35.15,35.32,35.13,35.21,1326606.3665685037,30.4769,30.6243,30.4596,30.5289,1326606.3666
2021-09-23 09:30:00,35.13,35.58,35.06,35.53,359070.2566259992,30.4596,30.8497,30.3989,30.8064,359070.2566
2021-09-23 10:00:00,35.53,35.78,35.52,35.78,606461.9267984856,30.8064,31.0231,30.7977,31.0231,606461.9268
2021-09-23 11:00:00,35.78,35.84,35.7,35.74,438816.4352825691,31.0231,31.0752,30.9538,30.9885,438816.4353
2021-09-23 12:00:00,35.74,35.85,35.7,35.8,390929.7433740009,30.9885,31.0838,30.9538,31.0405,390929.7434
2021-09-23 13:00:00,35.81,35.84,35.71,35.77,440678.72668629925,31.0492,31.0752,30.9625,31.0145,440678.7267
2021-09-23 14:00:00,35.78,35.82,35.62,35.66,350145.8420978825,31.0231,31.0578,30.8844,30.9191,350145.8421
2021-09-23 15:00:00,35.66,35.68,35.36,35.41,1346086.1029308653,30.9191,30.9364,30.659,30.7023,1346086.1029
2021-09-24 09:30:00,35.27,35.55,35.23,35.39,493434.3009395597,30.5809,30.8237,30.5463,30.685,493434.3009
2021-09-24 10:00:00,35.38,35.43,35.11,35.23,511276.11835647176,30.6763,30.7197,30.4422,30.5463,511276.1184
2021-09-24 11:00:00,35.23,35.26,35.13,35.16,361358.8557004628,30.5463,30.5723,30.4596,30.4856,361358.8557
2021-09-24 12:00:00,35.16,35.18,35.08,35.11,385497.1252278783,30.4856,30.5029,30.4162,30.4422,385497.1252
2021-09-24 13:00:00,35.11,35.16,35.07,35.13,645814.0513251999,30.4422,30.4856,30.4075,30.4596,645814.0513
2021-09-24 14:00:00,35.13,35.13,35.01,35.12,419075.8659374562,30.4596,30.4596,30.3555,30.4509,419075.8659
2021-09-24 15:00:00,35.13,35.28,35.1,35.12,1286725.5644369654,30.4596,30.5896,30.4335,30.4509,1286725.5644
2021-09-27 09:30:00,35.11,35.42,35.01,35.29,586548.8711260693,30.4422,30.711,30.3555,30.5983,586548.8711
2021-09-27 10:00:00,35.29,35.51,35.28,35.33,775518.1601458421,30.5983,30.789,30.5896,30.633,775518.1601
2021-09-27 11:00:00,35.32,35.41,35.31,35.36,427154.6767634273,30.6243,30.7023,30.6156,30.659,427154.6768
2021-09-27 12:00:00,35.36,35.38,35.28,35.3,232211.4710419296,30.659,30.6763,30.5896,30.607,232211.471
2021-09-27 13:00:00,35.29,35.31,35.22,35.28,291823.02622353105,30.5983,30.6156,30.5376,30.5896,291823.0262
2021-09-27 14:00:00,35.28,35.28,35.15,35.16,278568.223250596,30.5896,30.5896,30.4769,30.4856,278568.2233
2021-09-27 15:00:00,35.16,35.18,34.81,34.86,1674261.67437947,30.4856,30.5029,30.1821,30.2255,1674261.6744
2021-09-28 09:30:00,34.68,34.84,34.58,34.66,544226.6161828636,30.0694,30.2081,29.9827,30.052,544226.6162
2021-09-28 10:00:00,34.66,34.85,34.59,34.64,787683.3543682513,30.052,30.2168,29.9914,30.0347,787683.3544
2021-09-28 11:00:00,34.65,34.65,34.56,34.59,503338.9426447904,30.0434,30.0434,29.9653,29.9914,503338.9426
2021-09-28 12:00:00,34.59,34.59,34.38,34.4,450391.2494741271,29.9914,29.9914,29.8093,29.8266,450391.2495
2021-09-28 13:00:00,34.4,34.48,34.37,34.39,407815.17318749125,29.8266,29.896,29.8006,29.8179,407815.1732
2021-09-28 14:00:00,34.38,34.58,34.36,34.54,522344.6921890338,29.8093,29.9827,29.7919,29.948,522344.6922
2021-09-28 15:00:00,34.54,34.61,34.32,34.36,1812203.0570747445,29.948,30.0087,29.7572,29.7919,1812203.0571
2021-09-29 09:30:00,34.46,34.53,34.29,34.44,610755.8547188333,29.8786,29.9393,29.7312,29.8613,610755.8547
2021-09-29 10:00:00,34.44,34.53,34.37,34.46,777871.2663020615,29.8613,29.9393,29.8006,29.8786,777871.2663
2021-09-29 11:00:00,34.46,34.64,34.4,34.64,970532.8845884168,29.8786,30.0347,29.8266,30.0347,970532.8846
2021-09-29 12:00:00,34.64,34.89,34.62,34.89,752022.1567802553,30.0347,30.2515,30.0174,30.2515,752022.1568
2021-09-29 13:00:00,34.88,34.89,34.61,34.68,569089.8892160987,30.2428,30.2515,30.0087,30.0694,569089.8892
2021-09-29 14:00:00,34.68,34.88,34.64,34.79,527896.508203618,30.0694,30.2428,30.0347,30.1648,527896.5082
2021-09-29 15:00:00,34.8,34.81,34.61,34.68,1720450.1472444255,30.1734,30.1821,30.0087,30.0694,1720450.1472
2021-09-30 09:30:00,34.69,34.85,34.49,34.54,1452299.8176973776,30.0781,30.2168,29.9046,29.948,1452299.8177
2021-09-30 10:00:00,34.54,34.61,34.47,34.53,1163027.625858926,29.948,30.0087,29.8873,29.9393,1163027.6259
2021-09-30 11:00:00,34.51,34.59,34.39,34.44,465588.2765390549,29.922,29.9914,29.8179,29.8613,465588.2765
2021-09-30 12:00:00,34.43,34.45,34.26,34.38,837083.1580423503,29.8526,29.87,29.7052,29.8093,837083.158
2021-09-30 13:00:00,34.38,34.59,34.36,34.54,592646.1926798485,29.8093,29.9914,29.7919,29.948,592646.1927
2021-09-30 14:00:00,34.54,34.73,34.53,34.68,1036182.8635534988,29.948,30.1127,29.9393,30.0694,1036182.8636
2021-09-30 15:00:00,34.68,34.81,34.45,34.46,1724999.298836068,30.0694,30.1821,29.87,29.8786,1724999.2988
2021-10-01 09:30:00,34.53,34.73,34.34,34.4,312058.61730472586,29.9393,30.1127,29.7746,29.8266,312058.6173
2021-10-01 10:00:00,34.41,34.54,34.31,34.48,423533.8662179218,29.8353,29.948,29.7486,29.896,423533.8662
2021-10-01 11:00:00,34.48,34.59,34.38,34.49,528039.545645772,29.896,29.9914,29.8093,29.9046,528039.5456
2021-10-01 12:00:00,34.49,34.51,34.41,34.41,289770.01823026227,29.9046,29.922,29.8353,29.8353,289770.0182
2021-10-01 13:00:00,34.41,34.49,34.33,34.38,397367.8305987941,29.8353,29.9046,29.7659,29.8093,397367.8306
2021-10-01 14:00:00,34.38,34.47,34.25,34.36,1107022.8579441877,29.8093,29.8873,29.6966,29.7919,1107022.8579
2021-10-01 15:00:00,34.36,34.43,34.03,34.06,2276596.550273454,29.7919,29.8526,29.5058,29.5318,2276596.5503
2021-10-04 09:30:00,34.03,34.32,33.92,34.16,681224.2322254943,29.5058,29.7572,29.4104,29.6185,681224.2322
2021-10-04 10:00:00,34.17,34.28,34.05,34.06,954380.8722479315,29.6272,29.7226,29.5231,29.5318,954380.8722
2021-10-04 11:00:00,34.06,34.24,34.04,34.21,585168.9805076427,29.5318,29.6879,29.5145,29.6619,585168.9805
2021-10-04 12:00:00,34.21,34.26,34.16,34.21,394403.3094937597,29.6619,29.7052,29.6185,29.6619,394403.3095
2021-10-04 13:00:00,34.21,34.32,34.17,34.25,483587.15467676346,29.6619,29.7572,29.6272,29.6966,483587.1547
2021-10-04 14:00:00,34.25,34.39,34.24,34.34,360985.836488571,29.6966,29.8179,29.6879,29.7746,360985.8365
2021-10-04 15:00:00,34.34,34.55,34.19,34.47,1960632.449866779,29.7746,29.9567,29.6445,29.8873,1960632.4499
2021-10-05 09:30:00,34.57,34.7,34.39,34.64,606625.9991586033,29.974,30.0867,29.8179,30.0347,606625.9992
2021-10-05 10:00:00,34.64,34.86,34.58,34.64,494495.8631328005,30.0347,30.2255,29.9827,30.0347,494495.8631
2021-10-05 11:00:00,34.65,34.65,34.41,34.46,477029.86958350864,30.0434,30.0434,29.8353,29.8786,477029.8696
2021-10-05 12:00:00,34.46,34.51,34.21,34.23,1101904.361239658,29.8786,29.922,29.6619,29.6792,1101904.3612
2021-10-05 13:00:00,34.24,34.48,34.2,34.43,617212.1722058618,29.6879,29.896,29.6532,29.8526,617212.1722
2021-10-05 14:00:00,34.44,34.51,34.29,34.41,1047008.8346655448,29.8613,29.922,29.7312,29.8353,1047008.8347
2021-10-05 15:00:00,34.41,34.54,34.39,34.47,1695122.7036881223,29.8353,29.948,29.8179,29.8873,1695122.7037
2021-10-06 09:30:00,34.29,34.4,34.16,34.23,301506.1001262095,29.7312,29.8266,29.6185,29.6792,301506.1001
2021-10-06 10:00:00,34.24,34.32,34.06,34.27,567271.0699761604,29.6879,29.7572,29.5318,29.7139,567271.07
2021-10-06 11:00:00,34.26,34.34,34.19,34.25,274755.29378768755,29.7052,29.7746,29.6445,29.6966,274755.2938
2021-10-06 12:00:00,34.25,34.34,34.14,34.28,365840.6955546207,29.6966,29.7746,29.6012,29.7226,365840.6956
2021-10-06 13:00:00,34.29,34.54,34.26,34.54,274780.53568924416,29.7312,29.948,29.7052,29.948,274780.5357
2021-10-06 14:00:00,34.54,34.81,34.53,34.76,355070.81755714485,29.948,30.1821,29.9393,30.1388,355070.8176
2021-10-06 15:00:00,34.76,35.03,34.73,35.02,1447076.146403029,30.1388,30.3729,30.1127,30.3642,1447076.1464
2021-10-07 09:30:00,35.09,35.16,34.95,35.13,830908.7084560371,30.4249,30.4856,30.3035,30.4596,830908.7085
2021-10-07 10:00:00,35.14,35.18,34.96,35.01,626268.4055532183,30.4682,30.5029,30.3122,30.3555,626268.4056
2021-10-07 11:00:00,35.01,35.01,34.88,34.98,377523.4889917263,30.3555,30.3555,30.2428,30.3295,377523.489
2021-10-07 12:00:00,34.98,35.01,34.87,34.97,282982.75136726967,30.3295,30.3555,30.2341,30.3208,282982.7514
2021-10-07 13:00:00,34.98,34.98,34.83,34.83,298747.7212172206,30.3295,30.3295,30.1994,30.1994,298747.7212
2021-10-07 14:00:00,34.84,34.9,34.71,34.73,365211.0503435704,30.2081,30.2601,30.0954,30.1127,365211.0503
2021-10-07 15:00:00,34.72,34.81,34.64,34.74,1746989.202075445,30.1041,30.1821,30.0347,30.1214,1746989.2021
2021-10-08 09:30:00,34.74,34.77,34.6,34.75,389862.5718693031,30.1214,30.1474,30.0,30.1301,389862.5719
2021-10-08 10:00:00,34.75,34.87,34.69,34.74,350495.0217360819,30.1301,30.2341,30.0781,30.1214,350495.0217
2021-10-08 11:00:00,34.75,34.76,34.68,34.7,268157.34118636936,30.1301,30.1388,30.0694,30.0867,268157.3412
2021-10-08 12:00:00,34.7,34.74,34.66,34.67,187238.81643528256,30.0867,30.1214,30.052,30.0607,187238.8164
2021-10-08 13:00:00,34.67,34.67,34.59,34.66,162601.3181881924,30.0607,30.0607,29.9914,30.052,162601.3182
2021-10-08 14:00:00,34.66,34.72,34.64,34.64,208315.80423503017,30.052,30.1041,30.0347,30.0347,208315.8042
2021-10-08 15:00:00,34.64,34.65,34.42,34.49,910239.7980647876,30.0347,30.0434,29.844,29.9046,910239.7981
2021-10-11 09:30:00,34.33,34.52,34.06,34.26,423609.5919225915,29.7659,29.9307,29.5318,29.7052,423609.5919
2021-10-11 10:00:00,34.26,34.31,34.18,34.31,384648.7168700042,29.7052,29.7486,29.6359,29.7486,384648.7169
2021-10-11 11:00:00,34.3,34.36,34.16,34.25,365218.0619828917,29.7399,29.7919,29.6185,29.6966,365218.062
2021-10-11 12:00:00,34.26,34.26,33.96,33.97,385299.3969990184,29.7052,29.7052,29.4451,29.4538,385299.397
2021-10-11 13:00:00,33.97,34.06,33.89,33.9,393592.7639882205,29.4538,29.5318,29.3844,29.3931,393592.764
2021-10-11 14:00:00,33.9,33.97,33.87,33.94,308162.9504978264,29.3931,29.4538,29.3671,29.4278,308162.9505
2021-10-11 15:00:00,33.93,33.99,33.89,33.92,917806.7592203056,29.4191,29.4711,29.3844,29.4104,917806.7592
2021-10-12 09:30:00,34.03,34.3,33.92,34.26,477236.0117795541,29.5058,29.7399,29.4104,29.7052,477236.0118
2021-10-12 10:00:00,34.26,34.37,34.2,34.34,479084.2799046417,29.7052,29.8006,29.6532,29.7746,479084.2799
2021-10-12 11:00:00,34.34,34.46,34.31,34.36,519131.9590520264,29.7746,29.8786,29.7486,29.7919,519131.9591
2021-10-12 12:00:00,34.36,34.48,34.34,34.38,645233.4875893984,29.7919,29.896,29.7746,29.8093,645233.4876
2021-10-12 13:00:00,34.38,34.48,34.35,34.44,296428.27092974336,29.8093,29.896,29.7833,29.8613,296428.2709
2021-10-12 14:00:00,34.43,34.56,34.41,34.46,550410.8820642267,29.8526,29.9653,29.8353,29.8786,550410.8821
2021-10-12 15:00:00,34.46,34.5,34.34,34.44,1567722.6195484505,29.8786,29.9133,29.7746,29.8613,1567722.6195
2021-10-13 09:30:00,34.52,34.66,34.44,34.56,574483.2421820222,29.9307,30.052,29.8613,29.9653,574483.2422
2021-10-13 10:00:00,34.55,34.56,34.35,34.46,507764.6893843781,29.9567,29.9653,29.7833,29.8786,507764.6894
2021-10-13 11:00:00,34.46,34.83,34.46,34.81,845564.4369653625,29.8786,30.1994,29.8786,30.1821,845564.437
2021-10-13 12:00:00,34.81,34.88,34.78,34.81,406063.6656850372,30.1821,30.2428,30.1561,30.1821,406063.6657
2021-10-13 13:00:00,34.81,35.01,34.77,34.96,748680.4094797364,30.1821,30.3555,30.1474,30.3122,748680.4095
2021-10-13 14:00:00,34.96,35.03,34.86,34.87,582313.8409760202,30.3122,30.3729,30.2255,30.2341,582313.841
2021-10-13 15:00:00,34.86,35.03,34.82,35.0,1459837.3299677465,30.2255,30.3729,30.1908,30.3468,1459837.33
2021-10-14 09:30:00,35.13,35.25,35.03,35.18,432555.041368672,30.4596,30.5636,30.3729,30.5029,432555.0414
2021-10-14 10:00:00,35.18,35.38,35.17,35.37,616853.1762726125,30.5029,30.6763,30.4942,30.6677,616853.1763
2021-10-14 11:00:00,35.37,35.39,35.23,35.39,549830.3183284252,30.6677,30.685,30.5463,30.685,549830.3183
2021-10-14 12:00:00,35.39,35.57,35.38,35.56,487004.6276819521,30.685,30.8411,30.6763,30.8324,487004.6277
2021-10-14 13:00:00,35.56,35.68,35.53,35.68,789524.6108540177,30.8324,30.9364,30.8064,30.9364,789524.6109
2021-10-14 14:00:00,35.68,35.82,35.66,35.76,906837.7506661058,30.9364,31.0578,30.9191,31.0058,906837.7507
2021-10-14 15:00:00,35.77,35.78,35.62,35.75,2038848.688823447,31.0145,31.0231,30.8844,30.9971,2038848.6888
2021-10-15 09:30:00,35.82,36.07,35.79,36.07,917106.9976160426,31.0578,31.2746,31.0318,31.2746,917106.9976
2021-10-15 10:00:00,36.06,36.13,35.85,35.93,711981.4892721919,31.2659,31.3266,31.0838,31.1532,711981.4893
2021-10-15 11:00:00,35.92,35.94,35.7,35.72,484271.4906745197,31.1445,31.1619,30.9538,30.9711,484271.4907
2021-10-15 12:00:00,35.73,35.76,35.68,35.7,424223.8115271351,30.9798,31.0058,30.9364,30.9538,424223.8115
2021-10-15 13:00:00,35.7,35.75,35.66,35.68,401048.9412424625,30.9538,30.9971,30.9191,30.9364,401048.9412
2021-10-15 14:00:00,35.68,35.71,35.63,35.67,286844.762305427,30.9364,30.9625,30.8931,30.9278,286844.7623
2021-10-15 15:00:00,35.66,35.7,35.49,35.53,2180478.193801711,30.9191,30.9538,30.7717,30.8064,2180478.1938
2021-10-18 09:30:00,35.25,35.34,35.06,35.16,456447.90351984295,30.5636,30.6416,30.3989,30.4856,456447.9035
2021-10-18 10:00:00,35.15,35.55,35.15,35.54,549045.0147244426,30.4769,30.8237,30.4769,30.8151,549045.0147
2021-10-18 11:00:00,35.53,35.59,35.51,35.55,236216.51942224093,30.8064,30.8584,30.789,30.8237,236216.5194
2021-10-18 12:00:00,35.55,35.58,35.47,35.51,222869.16281026503,30.8237,30.8497,30.7544,30.789,222869.1628
2021-10-18 13:00:00,35.51,35.56,35.44,35.46,393836.7690366008,30.789,30.8324,30.7283,30.7457,393836.769
2021-10-18 14:00:00,35.46,35.58,35.41,35.58,464466.4142476511,30.7457,30.8497,30.7023,30.8497,464466.4142
2021-10-18 15:00:00,35.58,35.62,35.49,35.58,1233971.3925115692,30.8497,30.8844,30.7717,30.8497,1233971.3925
2021-10-19 09:30:00,35.78,35.78,35.58,35.63,324608.0493619408,31.0231,31.0231,30.8497,30.8931,324608.0494
2021-10-19 10:00:00,35.63,35.78,35.63,35.7,446177.2542420418,30.8931,31.0231,30.8931,30.9538,446177.2542
2021-10-19 11:00:00,35.7,35.81,35.67,35.72,287830.59879399807,30.9538,31.0492,30.9278,30.9711,287830.5988
2021-10-19 12:00:00,35.72,35.83,35.71,35.8,404414.5281166737,30.9711,31.0665,30.9625,31.0405,404414.5281
2021-10-19 13:00:00,35.8,35.8,35.7,35.72,449235.7313139812,31.0405,31.0405,30.9538,30.9711,449235.7313
2021-10-19 14:00:00,35.72,35.9,35.7,35.86,383505.8196606367,30.9711,31.1272,30.9538,31.0925,383505.8197
2021-10-19 15:00:00,35.86,35.93,35.8,35.89,779991.5860328145,31.0925,31.1532,31.0405,31.1185,779991.586
2021-10-20 09:30:00,35.88,36.25,35.85,36.23,280862.43163651665,31.1099,31.4307,31.0838,31.4133,280862.4316
2021-10-20 10:00:00,36.23,36.5,36.2,36.45,502264.7595007713,31.4133,31.6474,31.3873,31.6041,502264.7595
2021-10-20 11:00:00,36.45,36.49,36.33,36.41,365504.1368671996,31.6041,31.6388,31.5,31.5694,365504.1369
2021-10-20 12:00:00,36.41,36.57,36.41,36.55,355546.2067031272,31.5694,31.7081,31.5694,31.6908,355546.2067
2021-10-20 13:00:00,36.55,36.56,36.47,36.5,481912.7752068434,31.6908,31.6994,31.6214,31.6474,481912.7752
2021-10-20 14:00:00,36.5,36.5,36.41,36.45,420211.75150750246,31.6474,31.6474,31.5694,31.6041,420211.7515
2021-10-20 15:00:00,36.45,36.54,36.34,36.53,1307052.3068293368,31.6041,31.6821,31.5087,31.6734,1307052.3068
2021-10-21 09:30:00,36.28,36.5,36.23,36.4,301211.61127471604,31.4567,31.6474,31.4133,31.5607,301211.6113
2021-10-21 10:00:00,36.4,36.5,36.4,36.45,401232.6461926799,31.5607,31.6474,31.5607,31.6041,401232.6462
2021-10-21 11:00:00,36.45,36.48,36.4,36.45,290245.4073762446,31.6041,31.6301,31.5607,31.6041,290245.4074
2021-10-21 12:00:00,36.45,36.47,36.36,36.39,262131.5383536671,31.6041,31.6214,31.526,31.552,262131.5384
2021-10-21 13:00:00,36.38,36.49,36.38,36.45,227289.3002383957,31.5434,31.6388,31.5434,31.6041,227289.3002
2021-10-21 14:00:00,36.44,36.53,36.43,36.51,230586.1730472585,31.5954,31.6734,31.5867,31.6561,230586.173
2021-10-21 15:00:00,36.51,36.55,36.35,36.42,970235.5910811948,31.6561,31.6908,31.5174,31.5781,970235.5911
2021-10-22 09:30:00,36.54,36.62,36.43,36.47,336342.72893002385,31.6821,31.7515,31.5867,31.6214,336342.7289
2021-10-22 10:00:00,36.46,36.69,36.45,36.66,250734.81980086945,31.6127,31.8122,31.6041,31.7862,250734.8198
2021-10-22 11:00:00,36.66,36.7,36.62,36.62,356508.2036180059,31.7862,31.8208,31.7515,31.7515,356508.2036
2021-10-22 12:00:00,36.61,36.73,36.58,36.7,360417.8937035479,31.7428,31.8468,31.7168,31.8208,360417.8937
2021-10-22 13:00:00,36.7,36.72,36.6,36.6,278925.81685598096,31.8208,31.8382,31.7341,31.7341,278925.8169
2021-10-22 14:00:00,36.61,36.65,36.55,36.6,696933.1089608751,31.7428,31.7775,31.6908,31.7341,696933.109
2021-10-22 15:00:00,36.6,36.69,36.54,36.6,986582.5269948114,31.7341,31.8122,31.6821,31.7341,986582.527
2021-10-25 09:30:00,36.52,36.68,36.43,36.67,264226.61618286354,31.6648,31.8035,31.5867,31.7948,264226.6162
2021-10-25 10:00:00,36.67,36.79,36.67,36.77,328115.27135044173,31.7948,31.8989,31.7948,31.8815,328115.2714
2021-10-25 11:00:00,36.76,36.86,36.71,36.78,359276.3988220446,31.8729,31.9596,31.8295,31.8902,359276.3988
2021-10-25 12:00:00,36.78,36.95,36.75,36.91,475206.8433599776,31.8902,32.0376,31.8642,32.0029,475206.8434
2021-10-25 13:00:00,36.91,36.95,36.88,36.92,312390.96900855424,32.0029,32.0376,31.9769,32.0116,312390.969
2021-10-25 14:00:00,36.91,36.96,36.77,36.78,443303.884448184,32.0029,32.0463,31.8815,31.8902,443303.8844
2021-10-25 15:00:00,36.78,36.85,36.75,36.79,1145275.5574253262,31.8902,31.9509,31.8642,31.8989,1145275.5574
2021-10-26 09:30:00,36.93,37.07,36.81,37.07,336323.09633992426,32.0203,32.1416,31.9162,32.1416,336323.0963
2021-10-26 10:00:00,37.07,37.17,36.97,37.06,649549.8527555743,32.1416,32.2283,32.0549,32.133,649549.8528
2021-10-26 11:00:00,37.06,37.2,37.05,37.14,291071.3784882906,32.133,32.2544,32.1243,32.2023,291071.3785
2021-10-26 12:00:00,37.14,37.29,37.12,37.27,401657.55153554905,32.2023,32.3324,32.185,32.3151,401657.5515
2021-10-26 13:00:00,37.27,37.3,37.19,37.2,279038.00308512134,32.3151,32.3411,32.2457,32.2544,279038.0031
2021-10-26 14:00:00,37.21,37.27,37.18,37.22,246015.98653765253,32.263,32.3151,32.237,32.2717,246015.9865
2021-10-26 15:00:00,37.22,37.3,37.1,37.1,1070635.2545225073,32.2717,32.3411,32.1677,32.1677,1070635.2545
2021-10-27 09:30:00,36.99,37.3,36.95,37.0,316655.44804375264,32.0723,32.3411,32.0376,32.0809,316655.448
2021-10-27 10:00:00,37.0,37.09,36.86,36.95,578607.4884307951,32.0809,32.159,31.9596,32.0376,578607.4884
2021-10-27 11:00:00,36.95,36.97,36.85,36.89,363613.79890618427,32.0376,32.0549,31.9509,31.9856,363613.7989
2021-10-27 12:00:00,36.89,36.9,36.75,36.85,566927.499649418,31.9856,31.9942,31.8642,31.9509,566927.4996
2021-10-27 13:00:00,36.85,37.09,36.83,37.09,751813.2099284813,31.9509,32.159,31.9336,32.159,751813.2099
2021-10-27 14:00:00,37.09,37.21,37.07,37.15,588743.5142336278,32.159,32.263,32.1416,32.211,588743.5142
2021-10-27 15:00:00,37.16,37.18,37.06,37.07,1357473.0051886132,32.2197,32.237,32.133,32.1416,1357473.0052
2021-10-28 09:30:00,37.07,37.3,37.06,37.29,531312.5788809424,32.1416,32.3411,32.133,32.3324,531312.5789
2021-10-28 10:00:00,37.29,37.45,37.18,37.44,758693.0304305147,32.3324,32.4711,32.237,32.4625,758693.0304
2021-10-28 11:00:00,37.43,37.49,37.36,37.42,604884.307951199,32.4538,32.5058,32.3931,32.4451,604884.308
2021-10-28 12:00:00,37.42,37.46,37.36,37.37,351632.30963399244,32.4451,32.4798,32.3931,32.4018,351632.3096
2021-10-28 13:00:00,37.37,37.43,37.34,37.41,395010.517458982,32.4018,32.4538,32.3757,32.4364,395010.5175
2021-10-28 14:00:00,37.41,37.61,37.39,37.54,965077.829196466,32.4364,32.6099,32.4191,32.5492,965077.8292
2021-10-28 15:00:00,37.54,37.65,37.32,37.62,1975240.49922872,32.5492,32.6445,32.3584,32.6185,1975240.4992
2021-10-29 09:30:00,37.56,38.04,37.5,37.99,566910.671715047,32.5665,32.9827,32.5145,32.9393,566910.6717
2021-10-29 10:00:00,37.99,38.18,37.89,37.97,809530.2201654747,32.9393,33.1041,32.8526,32.922,809530.2202
2021-10-29 11:00:00,37.97,38.03,37.87,37.99,468643.94895526575,32.922,32.974,32.8353,32.9393,468643.949
2021-10-29 12:00:00,37.99,38.02,37.9,37.99,349565.2783620811,32.9393,32.9653,32.8613,32.9393,349565.2784
2021-10-29 13:00:00,37.99,38.0,37.84,37.94,310598.7939980368,32.9393,32.948,32.8093,32.896,310598.794
2021-10-29 14:00:00,37.94,38.05,37.93,37.98,502312.438648156,32.896,32.9914,32.8873,32.9307,502312.4386
2021-10-29 15:00:00,37.99,38.15,37.8,37.94,2502974.3374000844,32.9393,33.0781,32.7746,32.896,2502974.3374
2021-11-01 09:30:00,37.82,38.1,37.49,38.06,921273.3137007433,32.7919,33.0347,32.5058,33.0,921273.3137
2021-11-01 10:00:00,38.06,38.2,38.01,38.03,781956.2473706353,33.0,33.1214,32.9567,32.974,781956.2474
2021-11-01 11:00:00,38.03,38.29,38.03,38.26,693546.4871687001,32.974,33.1994,32.974,33.1734,693546.4872
2021-11-01 12:00:00,38.26,38.53,38.24,38.51,641562.1932407797,33.1734,33.4075,33.1561,33.3902,641562.1932
2021-11-01 13:00:00,38.51,38.53,38.23,38.25,562407.7969429253,33.3902,33.4075,33.1474,33.1648,562407.7969
2021-11-01 14:00:00,38.26,38.44,38.23,38.39,474669.751787968,33.1734,33.3295,33.1474,33.2862,474669.7518
2021-11-01 15:00:00,38.39,38.52,38.33,38.44,1554068.1531342028,33.2862,33.3989,33.2341,33.3295,1554068.1531
2021-11-02 09:30:00,38.49,38.64,38.41,38.44,536028.6074884308,33.3729,33.5029,33.3035,33.3295,536028.6075
2021-11-02 10:00:00,38.44,38.47,38.14,38.16,684364.0443135606,33.3295,33.3555,33.0694,33.0867,684364.0443
2021-11-02 11:00:00,38.17,38.37,38.15,38.26,652371.3364184547,33.0954,33.2688,33.0781,33.1734,652371.3364
2021-11-02 12:00:00,38.26,38.28,38.09,38.17,413932.1273313701,33.1734,33.1908,33.026,33.0954,413932.1273
2021-11-02 13:00:00,38.17,38.18,38.11,38.16,555903.8003085122,33.0954,33.1041,33.0434,33.0867,555903.8003
2021-11-02 14:00:00,38.16,38.34,38.14,38.26,689454.494460805,33.0867,33.2428,33.0694,33.1734,689454.4945
2021-11-02 15:00:00,38.26,38.39,38.13,38.35,1869704.1088206423,33.1734,33.2862,33.0607,33.2515,1869704.1088
2021-11-03 09:30:00,38.54,38.65,38.25,38.58,658101.2480717992,33.4162,33.5116,33.1648,33.4509,658101.2481
2021-11-03 10:00:00,38.59,39.01,38.59,38.75,962102.0894685178,33.4596,33.8237,33.4596,33.5983,962102.0895
2021-11-03 11:00:00,38.74,38.75,38.42,38.46,501350.4417332773,33.5896,33.5983,33.3122,33.3468,501350.4417
2021-11-03 12:00:00,38.45,38.46,38.31,38.41,774188.7533305287,33.3382,33.3468,33.2168,33.3035,774188.7533
2021-11-03 13:00:00,38.41,38.53,38.22,38.27,432578.88094236434,33.3035,33.4075,33.1388,33.1821,432578.8809
2021-11-03 14:00:00,38.29,38.53,38.12,38.49,581677.1841256486,33.1994,33.4075,33.052,33.3729,581677.1841
2021-11-03 15:00:00,38.49,38.58,38.34,38.54,1265258.7294909551,33.3729,33.4509,33.2428,33.4162,1265258.7295
2021-11-04 09:30:00,38.52,38.63,38.29,38.29,594982.4709016968,33.3989,33.4942,33.1994,33.1994,594982.4709
2021-11-04 10:00:00,38.29,38.51,38.27,38.44,545142.3362782219,33.1994,33.3902,33.1821,33.3295,545142.3363
2021-11-04 11:00:00,38.44,38.49,38.28,38.39,1271252.2787827796,33.3295,33.3729,33.1908,33.2862,1271252.2788
2021-11-04 12:00:00,38.38,38.41,38.16,38.16,742853.7372037583,33.2775,33.3035,33.0867,33.0867,742853.7372
2021-11-04 13:00:00,38.16,38.36,38.14,38.31,580995.6527836209,33.0867,33.2601,33.0694,33.2168,580995.6528
2021-11-04 14:00:00,38.32,38.48,38.26,38.48,1013758.2386762024,33.2255,33.3642,33.1734,33.3642,1013758.2387
2021-11-04 15:00:00,38.49,38.64,38.47,38.59,1789040.80774085,33.3729,33.5029,33.3555,33.4596,1789040.8077
2021-11-05 09:30:00,38.63,38.97,38.61,38.86,507335.57705791615,33.4942,33.789,33.4769,33.6937,507335.5771
2021-11-05 10:00:00,38.86,38.87,38.59,38.64,753755.434020474,33.6937,33.7023,33.4596,33.5029,753755.434
2021-11-05 11:00:00,38.65,38.74,38.61,38.65,495463.4693591362,33.5116,33.5896,33.4769,33.5116,495463.4694
2021-11-05 12:00:00,38.65,38.76,38.56,38.73,508399.9439068855,33.5116,33.607,33.4336,33.581,508399.9439
2021-11-05 13:00:00,38.73,38.89,38.68,38.71,810356.1912775207,33.581,33.7197,33.5376,33.5636,810356.1913
2021-11-05 14:00:00,38.71,38.76,38.58,38.6,457329.9677464591,33.5636,33.607,33.4509,33.4682,457329.9677
2021-11-05 15:00:00,38.6,38.71,38.56,38.61,1258097.0410882065,33.4682,33.5636,33.4336,33.4769,1258097.0411
2021-11-08 09:30:00,38.59,38.68,38.05,38.18,406066.47034076566,33.4596,33.5376,32.9914,33.1041,406066.4703
2021-11-08 10:00:00,38.19,38.26,37.68,37.69,972569.0646473146,33.1127,33.1734,32.6705,32.6792,972569.0646
2021-11-08 11:00:00,37.69,37.83,37.67,37.78,503186.0889075866,32.6792,32.8006,32.6619,32.7573,503186.0889
2021-11-08 12:00:00,37.78,37.84,37.53,37.54,594456.5979526014,32.7573,32.8093,32.5405,32.5492,594456.598
2021-11-08 13:00:00,37.54,37.72,37.52,37.7,290768.4756696116,32.5492,32.7052,32.5318,32.6879,290768.4757
2021-11-08 14:00:00,37.71,37.84,37.69,37.83,353559.10811947833,32.6966,32.8093,32.6792,32.8006,353559.1081
2021-11-08 15:00:00,37.83,38.02,37.83,37.87,1090762.8663581547,32.8006,32.9653,32.8006,32.8353,1090762.8664
2021-11-09 09:30:00,37.97,38.2,37.88,38.18,501618.2863553499,32.922,33.1214,32.844,33.1041,501618.2864
2021-11-09 10:00:00,38.16,38.22,37.97,38.15,370758.6593745618,33.0867,33.1388,32.922,33.0781,370758.6594
2021-11-09 11:00:00,38.17,38.31,38.09,38.3,665781.797784322,33.0954,33.2168,33.026,33.2081,665781.7978
2021-11-09 12:00:00,38.29,38.43,38.28,38.41,366257.18693030433,33.1994,33.3208,33.1908,33.3035,366257.1869
2021-11-09 13:00:00,38.41,38.42,38.36,38.39,211301.36025802835,33.3035,33.3122,33.2601,33.2862,211301.3603
2021-11-09 14:00:00,38.39,38.66,38.37,38.6,502992.56766231946,33.2862,33.5203,33.2688,33.4682,502992.5677
2021-11-09 15:00:00,38.59,38.65,38.38,38.57,1395635.9556864395,33.4596,33.5116,33.2775,33.4422,1395635.9557
2021-11-10 09:30:00,38.54,38.81,38.39,38.39,371207.40429112327,33.4162,33.6503,33.2862,33.2862,371207.4043
2021-11-10 10:00:00,38.39,38.62,38.35,38.54,358017.1083999439,33.2862,33.4856,33.2515,33.4162,358017.1084
2021-11-10 11:00:00,38.54,38.76,38.54,38.75,346805.4971252279,33.4162,33.607,33.4162,33.5983,346805.4971
2021-11-10 12:00:00,38.75,38.76,38.61,38.67,248126.48997335572,33.5983,33.607,33.4769,33.5289,248126.49
2021-11-10 13:00:00,38.68,38.79,38.57,38.76,484369.6536250176,33.5376,33.633,33.4422,33.607,484369.6536
2021-11-10 14:00:00,38.76,38.83,38.71,38.75,535268.5457860047,33.607,33.6677,33.5636,33.5983,535268.5458
2021-11-10 15:00:00,38.74,38.87,38.69,38.83,1157471.602860749,33.5896,33.7023,33.5463,33.6677,1157471.6029
2021-11-11 09:30:00,38.8,38.89,38.55,38.57,463647.4547749264,33.6416,33.7197,33.4249,33.4422,463647.4548
2021-11-11 10:00:00,38.56,38.74,38.51,38.61,416993.4090590381,33.4336,33.5896,33.3902,33.4769,416993.4091
2021-11-11 11:00:00,38.6,38.65,38.52,38.64,364345.8140513252,33.4682,33.5116,33.3989,33.5029,364345.8141
2021-11-11 12:00:00,38.64,38.66,38.54,38.64,477435.1423362782,33.5029,33.5203,33.4162,33.5029,477435.1423
2021-11-11 13:00:00,38.65,38.89,38.61,38.84,499168.419576497,33.5116,33.7197,33.4769,33.6763,499168.4196
2021-11-11 14:00:00,38.84,38.89,38.79,38.88,383601.177955406,33.6763,33.7197,33.633,33.711,383601.178
2021-11-11 15:00:00,38.88,39.04,38.86,39.01,1232836.9092693871,33.711,33.8497,33.6937,33.8237,1232836.9093
2021-11-12 09:30:00,38.73,38.89,38.67,38.84,264591.2214275698,33.8171,33.9568,33.7647,33.9131,264591.2214
2021-11-12 10:00:00,38.84,38.84,38.63,38.75,438308.7925957089,33.9131,33.9131,33.7298,33.8345,438308.7926
2021-11-12 11:00:00,38.75,39.01,38.75,38.99,416114.1494881504,33.8345,34.0615,33.8345,34.0441,416114.1495
2021-11-12 12:00:00,38.99,39.01,38.86,38.91,388213.4343009396,34.0441,34.0615,33.9306,33.9742,388213.4343
2021-11-12 13:00:00,38.91,39.06,38.89,39.01,590472.5844902538,33.9742,34.1052,33.9568,34.0615,590472.5845
2021-11-12 14:00:00,39.02,39.02,38.76,38.76,532782.2184826813,34.0703,34.0703,33.8433,33.8433,532782.2185
2021-11-12 15:00:00,38.76,38.89,38.71,38.79,1164556.1632309635,33.8433,33.9568,33.7996,33.8695,1164556.1632
2021-11-15 09:30:00,38.83,38.96,38.63,38.64,496996.21371476655,33.9044,34.0179,33.7298,33.7385,496996.2137
2021-11-15 10:00:00,38.63,38.87,38.53,38.84,808687.4211190577,33.7298,33.9393,33.6424,33.9131,808687.4211
2021-11-15 11:00:00,38.85,38.88,38.8,38.86,240189.3142616744,33.9218,33.948,33.8782,33.9306,240189.3143
2021-11-15 12:00:00,38.85,38.93,38.81,38.93,175219.46431075587,33.9218,33.9917,33.8869,33.9917,175219.4643
2021-11-15 13:00:00,38.93,38.94,38.86,38.92,207817.97784321976,33.9917,34.0004,33.9306,33.983,207817.9778
2021-11-15 14:00:00,38.91,38.98,38.8,38.94,330182.30262235313,33.9742,34.0354,33.8782,34.0004,330182.3026
2021-11-15 15:00:00,38.94,39.07,38.92,39.06,945283.9713925116,34.0004,34.1139,33.983,34.1052,945283.9714
2021-11-16 09:30:00,39.11,39.14,38.9,38.98,390272.0516056654,34.1489,34.1751,33.9655,34.0354,390272.0516
2021-11-16 10:00:00,38.98,38.99,38.72,38.78,358263.9181040527,34.0354,34.0441,33.8083,33.8607,358263.9181
2021-11-16 11:00:00,38.78,38.83,38.75,38.76,219455.8967886692,33.8607,33.9044,33.8345,33.8433,219455.8968
2021-11-16 12:00:00,38.75,38.79,38.69,38.72,334903.9405412986,33.8345,33.8695,33.7821,33.8083,334903.9405
2021-11-16 13:00:00,38.72,38.81,38.69,38.81,357308.93282849534,33.8083,33.8869,33.7821,33.8869,357308.9328
2021-11-16 14:00:00,38.81,38.85,38.76,38.85,277397.27948394336,33.8869,33.9218,33.8433,33.9218,277397.2795
2021-11-16 15:00:00,38.85,38.87,38.64,38.69,893138.4097602019,33.9218,33.9393,33.7385,33.7821,893138.4098
2021-11-17 09:30:00,38.69,38.71,38.48,38.56,296651.24106015987,33.7821,33.7996,33.5988,33.6686,296651.2411
2021-11-17 10:00:00,38.55,38.64,38.41,38.49,578906.1842658814,33.6599,33.7385,33.5377,33.6075,578906.1843
2021-11-17 11:00:00,38.49,38.49,38.24,38.26,750590.3800308512,33.6075,33.6075,33.3892,33.4067,750590.38
2021-11-17 12:00:00,38.27,38.31,38.22,38.26,721583.2281587436,33.4154,33.4503,33.3718,33.4067,721583.2282
2021-11-17 13:00:00,38.26,38.35,38.05,38.06,880660.496424064,33.4067,33.4853,33.2233,33.2321,880660.4964
2021-11-17 14:00:00,38.06,38.28,38.03,38.15,998959.472724723,33.2321,33.4241,33.2059,33.3106,998959.4727
2021-11-17 15:00:00,38.15,38.25,38.04,38.2,2146689.1039124946,33.3106,33.398,33.2146,33.3543,2146689.1039
2021-11-18 09:30:00,38.17,38.33,37.99,38.14,383759.64100406674,33.3281,33.4678,33.1709,33.3019,383759.641
2021-11-18 10:00:00,38.14,38.14,37.94,37.97,544199.9719534428,33.3019,33.3019,33.1273,33.1535,544199.972
2021-11-18 11:00:00,37.98,38.28,37.93,38.23,565418.59486748,33.1622,33.4241,33.1185,33.3805,565418.5949
2021-11-18 12:00:00,38.23,38.39,38.22,38.35,324225.21385499934,33.3805,33.5202,33.3718,33.4853,324225.2139
2021-11-18 13:00:00,38.34,38.41,38.34,38.4,263906.8854298135,33.4765,33.5377,33.4765,33.5289,263906.8854
2021-11-18 14:00:00,38.39,38.4,38.25,38.3,194233.62782218485,33.5202,33.5289,33.398,33.4416,194233.6278
2021-11-18 15:00:00,38.3,38.3,38.17,38.19,1126015.9865376526,33.4416,33.4416,33.3281,33.3456,1126015.9865
2021-11-19 09:30:00,38.17,38.22,37.97,38.04,639009.9565278363,33.3281,33.3718,33.1535,33.2146,639009.9565
2021-11-19 10:00:00,38.04,38.09,38.0,38.0,538106.8573832562,33.2146,33.2583,33.1797,33.1797,538106.8574
2021-11-19 11:00:00,37.99,38.07,37.95,38.02,428067.5922030571,33.1709,33.2408,33.136,33.1971,428067.5922
2021-11-19 12:00:00,38.02,38.21,38.02,38.2,342640.5833683916,33.1971,33.363,33.1971,33.3543,342640.5834
2021-11-19 13:00:00,38.19,38.23,38.14,38.19,379659.23432898615,33.3456,33.3805,33.3019,33.3456,379659.2343
2021-11-19 14:00:00,38.19,38.28,38.19,38.23,327690.36600757256,33.3456,33.4241,33.3456,33.3805,327690.366
2021-11-19 15:00:00,38.23,38.36,38.12,38.22,1399664.8436404432,33.3805,33.494,33.2844,33.3718,1399664.8436
2021-11-22 09:30:00,38.23,38.58,38.18,38.56,384934.7917543122,33.3805,33.6861,33.3368,33.6686,384934.7918
2021-11-22 10:00:00,38.57,38.75,38.57,38.74,353488.99172626564,33.6774,33.8345,33.6774,33.8258,353488.9917
2021-11-22 11:00:00,38.74,38.94,38.69,38.85,604051.3251998317,33.8258,34.0004,33.7821,33.9218,604051.3252
2021-11-22 12:00:00,38.84,38.93,38.66,38.67,314166.31608470064,33.9131,33.9917,33.7559,33.7647,314166.3161
2021-11-22 13:00:00,38.67,38.71,38.58,38.63,251831.4401907166,33.7647,33.7996,33.6861,33.7298,251831.4402
2021-11-22 14:00:00,38.62,38.68,38.56,38.64,302132.9406815313,33.721,33.7734,33.6686,33.7385,302132.9407
2021-11-22 15:00:00,38.64,38.71,38.44,38.48,1087965.2222689665,33.7385,33.7996,33.5639,33.5988,1087965.2223
2021-11-23 09:30:00,38.35,38.64,38.35,38.41,332348.8991726265,33.4853,33.7385,33.4853,33.5377,332348.8992
2021-11-23 10:00:00,38.42,38.76,38.42,38.76,533299.6774645912,33.5464,33.8433,33.5464,33.8433,533299.6775
2021-11-23 11:00:00,38.76,38.81,38.66,38.76,343828.35506941524,33.8433,33.8869,33.7559,33.8433,343828.3551
2021-11-23 12:00:00,38.76,38.8,38.64,38.64,300650.6801290142,33.8433,33.8782,33.7385,33.7385,300650.6801
2021-11-23 13:00:00,38.64,38.79,38.63,38.76,264469.21890337963,33.7385,33.8695,33.7298,33.8433,264469.2189
2021-11-23 14:00:00,38.74,38.86,38.72,38.81,331588.8374702005,33.8258,33.9306,33.8083,33.8869,331588.8375
2021-11-23 15:00:00,38.81,38.84,38.7,38.78,1038876.735380732,33.8869,33.9131,33.7909,33.8607,1038876.7354
2021-11-24 09:30:00,38.79,38.79,38.51,38.6,284077.9694292525,33.8695,33.8695,33.625,33.7036,284077.9694
2021-11-24 10:00:00,38.59,38.74,38.58,38.64,356955.5462067031,33.6948,33.8258,33.6861,33.7385,356955.5462
2021-11-24 11:00:00,38.64,38.67,38.61,38.66,224221.0068714065,33.7385,33.7647,33.7123,33.7559,224221.0069
2021-11-24 12:00:00,38.66,38.84,38.63,38.81,182316.64563174872,33.7559,33.9131,33.7298,33.8869,182316.6456
2021-11-24 13:00:00,38.81,38.9,38.79,38.89,198213.4343009396,33.8869,33.9655,33.8695,33.9568,198213.4343
2021-11-24 14:00:00,38.89,38.95,38.79,38.91,250370.21455616324,33.9568,34.0092,33.8695,33.9742,250370.2146
2021-11-24 15:00:00,38.91,38.98,38.83,38.88,1030795.1198990324,33.9742,34.0354,33.9044,33.948,1030795.1199
2021-11-26 09:30:00,38.72,38.74,38.38,38.39,411555.18160145846,33.8083,33.8258,33.5115,33.5202,411555.1816
2021-11-26 10:00:00,38.39,38.51,38.17,38.31,471187.7717010237,33.5202,33.625,33.3281,33.4503,471187.7717
2021-11-26 11:00:00,38.3,38.3,38.01,38.07,484571.5888374702,33.4416,33.4416,33.1884,33.2408,484571.5888
2021-11-26 12:00:00,38.07,38.4,38.06,38.09,1361213.0136025804,33.2408,33.5289,33.2321,33.2583,1361213.0136
2021-11-29 09:30:00,38.34,38.49,38.1,38.34,475069.4152292807,33.4765,33.6075,33.267,33.4765,475069.4152
2021-11-29 10:00:00,38.34,38.47,38.19,38.22,582881.7837610433,33.4765,33.59,33.3456,33.3718,582881.7838
2021-11-29 11:00:00,38.22,38.49,38.21,38.45,304908.1475248913,33.3718,33.6075,33.363,33.5726,304908.1475
2021-11-29 12:00:00,38.44,38.7,38.44,38.67,269673.25760762865,33.5639,33.7909,33.5639,33.7647,269673.2576
2021-11-29 13:00:00,38.67,38.73,38.59,38.68,233452.53120179492,33.7647,33.8171,33.6948,33.7734,233452.5312
2021-11-29 14:00:00,38.67,38.75,38.66,38.69,226201.0938157341,33.7647,33.8345,33.7559,33.7821,226201.0938
2021-11-29 15:00:00,38.69,38.76,38.56,38.62,1351708.0353386623,33.7821,33.8433,33.6686,33.721,1351708.0353
2021-11-30 09:30:00,38.49,38.49,37.95,38.21,435167.5781797785,33.6075,33.6075,33.136,33.363,435167.5782
2021-11-30 10:00:00,38.19,38.34,37.92,37.98,651485.0652082458,33.3456,33.4765,33.1098,33.1622,651485.0652
2021-11-30 11:00:00,37.97,38.16,37.88,38.0,697899.3128593465,33.1535,33.3194,33.0749,33.1797,697899.3129
2021-11-30 12:00:00,37.99,38.29,37.95,38.29,472010.9381573412,33.1709,33.4329,33.136,33.4329,472010.9382
2021-11-30 13:00:00,38.29,38.33,38.12,38.17,727485.6261393914,33.4329,33.4678,33.2844,33.3281,727485.6261
2021-11-30 14:00:00,38.17,38.24,37.97,38.01,543379.6101528538,33.3281,33.3892,33.1535,33.1884,543379.6102
2021-11-30 15:00:00,38.02,38.09,37.3,37.6,2586982.190436124,33.1971,33.2583,32.5685,32.8304,2586982.1904
2021-12-01 09:30:00,38.09,38.09,37.67,37.69,532956.1071378489,33.2583,33.2583,32.8915,32.909,532956.1071
2021-12-01 10:00:00,37.71,38.02,37.69,37.97,700079.9326882625,32.9265,33.1971,32.909,33.1535,700079.9327
2021-12-01 11:00:00,37.97,38.2,37.95,38.17,593991.0251016688,33.1535,33.3543,33.136,33.3281,593991.0251
2021-12-01 12:00:00,38.17,38.32,38.11,38.11,476603.5619127752,33.3281,33.4591,33.2757,33.2757,476603.5619
2021-12-01 13:00:00,38.11,38.14,37.81,37.9,468924.4145281167,33.2757,33.3019,33.0138,33.0924,468924.4145
2021-12-01 14:00:00,37.89,38.01,37.74,37.78,626289.4404711822,33.0836,33.1884,32.9526,32.9876,626289.4405
2021-12-01 15:00:00,37.78,37.82,37.25,37.28,2016909.2693871828,32.9876,33.0225,32.5248,32.551,2016909.2694
2021-12-02 09:30:00,37.55,37.97,37.55,37.92,519367.55013322114,32.7868,33.1535,32.7868,33.1098,519367.5501
2021-12-02 10:00:00,37.93,38.11,37.53,37.78,890172.4863273033,33.1185,33.2757,32.7693,32.9876,890172.4863
2021-12-02 11:00:00,37.79,37.98,37.64,37.97,613197.3075305007,32.9963,33.1622,32.8653,33.1535,613197.3075
2021-12-02 12:00:00,37.97,38.13,37.91,38.05,734730.051886131,33.1535,33.2932,33.1011,33.2233,734730.0519
2021-12-02 13:00:00,38.04,38.16,37.97,38.14,625072.2198850091,33.2146,33.3194,33.1535,33.3019,625072.2199
2021-12-02 14:00:00,38.14,38.14,38.02,38.08,727665.124106016,33.3019,33.3019,33.1971,33.2495,727665.1241
2021-12-02 15:00:00,38.08,38.09,37.64,37.73,2786790.071518721,33.2495,33.2583,32.8653,32.9439,2786790.0715
2021-12-03 09:30:00,38.07,38.12,37.43,37.43,559711.1204599636,33.2408,33.2844,32.682,32.682,559711.1205
2021-12-03 10:00:00,37.44,37.51,36.92,36.95,1778022.717711401,32.6907,32.7518,32.2367,32.2629,1778022.7177
2021-12-03 11:00:00,36.94,37.48,36.89,37.33,878894.9656429674,32.2541,32.7256,32.2105,32.5947,878894.9656
2021-12-03 12:00:00,37.33,37.51,37.26,37.39,647007.4323376806,32.5947,32.7518,32.5335,32.647,647007.4323
2021-12-03 13:00:00,37.39,37.53,37.36,37.45,528802.4120039266,32.647,32.7693,32.6209,32.6994,528802.412
2021-12-03 14:00:00,37.46,37.47,37.14,37.15,724462.2072640584,32.7082,32.7169,32.4288,32.4375,724462.2073
2021-12-03 15:00:00,37.15,37.62,37.09,37.62,1994417.3327724023,32.4375,32.8479,32.3851,32.8479,1994417.3328
2021-12-06 09:30:00,38.0,38.34,37.82,38.31,632273.1734679568,33.1797,33.4765,33.0225,33.4503,632273.1735
2021-12-06 10:00:00,38.3,38.59,38.3,38.48,635930.444537933,33.4416,33.6948,33.4416,33.5988,635930.4445
2021-12-06 11:00:00,38.49,38.59,38.36,38.4,702898.6116954144,33.6075,33.6948,33.494,33.5289,702898.6117
2021-12-06 12:00:00,38.4,38.5,38.36,38.46,426484.3640443136,33.5289,33.6162,33.494,33.5813,426484.364
2021-12-06 13:00:00,38.46,38.51,38.33,38.38,417726.8265320432,33.5813,33.625,33.4678,33.5115,417726.8265
2021-12-06 14:00:00,38.38,38.41,38.22,38.28,390580.56373580144,33.5115,33.5377,33.3718,33.4241,390580.5637
2021-12-06 15:00:00,38.28,38.31,38.12,38.17,1365721.497686159,33.4241,33.4503,33.2844,33.3281,1365721.4977
2021-12-07 09:30:00,38.09,38.52,38.09,38.43,402633.5717290703,33.2583,33.6337,33.2583,33.5551,402633.5717
2021-12-07 10:00:00,38.42,38.67,38.32,38.64,464174.7300518862,33.5464,33.7647,33.4591,33.7385,464174.7301
2021-12-07 11:00:00,38.64,38.71,38.6,38.64,444720.2355910812,33.7385,33.7996,33.7036,33.7385,444720.2356
2021-12-07 12:00:00,38.64,38.67,38.42,38.48,686865.7972233909,33.7385,33.7647,33.5464,33.5988,686865.7972
2021-12-07 13:00:00,38.49,38.56,38.44,38.49,442050.2033375403,33.6075,33.6686,33.5639,33.6075,442050.2033
2021-12-07 14:00:00,38.49,38.55,38.46,38.51,525255.9248352265,33.6075,33.6599,33.5813,33.625,525255.9248
2021-12-07 15:00:00,38.51,38.51,38.31,38.44,1531337.820782499,33.625,33.625,33.4503,33.5639,1531337.8208
2021-12-08 09:30:00,38.63,38.74,38.37,38.39,435655.5882765391,33.7298,33.8258,33.5027,33.5202,435655.5883
2021-12-08 10:00:00,38.38,38.48,37.85,37.87,796982.190436124,33.5115,33.5988,33.0487,33.0662,796982.1904
2021-12-08 11:00:00,37.87,38.04,37.87,38.02,629657.8320011218,33.0662,33.2146,33.0662,33.1971,629657.832
2021-12-08 12:00:00,38.01,38.18,37.97,38.17,469047.81938017113,33.1884,33.3368,33.1535,33.3281,469047.8194
2021-12-08 13:00:00,38.17,38.21,38.04,38.1,456958.3508624316,33.3281,33.363,33.2146,33.267,456958.3509
2021-12-08 14:00:00,38.1,38.19,38.07,38.11,425682.2325059599,33.267,33.3456,33.2408,33.2757,425682.2325
2021-12-08 15:00:00,38.11,38.27,38.07,38.09,1407151.8721076988,33.2757,33.4154,33.2408,33.2583,1407151.8721
2021-12-09 09:30:00,38.02,38.14,37.64,37.84,631210.2089468518,33.1971,33.3019,32.8653,33.04,631210.2089
2021-12-09 10:00:00,37.84,38.19,37.75,38.14,788716.870004207,33.04,33.3456,32.9614,33.3019,788716.87
2021-12-09 11:00:00,38.14,38.2,37.91,37.91,489973.3557705792,33.3019,33.3543,33.1011,33.1011,489973.3558
2021-12-09 12:00:00,37.91,38.18,37.89,38.14,375175.992146964,33.1011,33.3368,33.0836,33.3019,375175.9921
2021-12-09 13:00:00,38.13,38.18,38.09,38.12,328674.8001682794,33.2932,33.3368,33.2583,33.2844,328674.8002
2021-12-09 14:00:00,38.12,38.18,38.05,38.12,470077.128032534,33.2844,33.3368,33.2233,33.2844,470077.128
2021-12-09 15:00:00,38.12,38.14,37.85,37.89,1540412.284392091,33.2844,33.3019,33.0487,33.0836,1540412.2844
2021-12-10 09:30:00,38.21,38.28,37.91,38.26,402313.8409760202,33.363,33.4241,33.1011,33.4067,402313.841
2021-12-10 10:00:00,38.26,38.39,38.17,38.27,477826.3918104053,33.4067,33.5202,33.3281,33.4154,477826.3918
2021-12-10 11:00:00,38.26,38.36,38.14,38.31,448930.0238395737,33.4067,33.494,33.3019,33.4503,448930.0238
2021-12-10 12:00:00,38.32,38.47,38.32,38.42,421651.942224092,33.4591,33.59,33.4591,33.5464,421651.9422
2021-12-10 13:00:00,38.42,38.5,38.42,38.46,452936.47454774927,33.5464,33.6162,33.5464,33.5813,452936.4745
2021-12-10 14:00:00,38.46,38.49,38.32,38.34,488700.042069836,33.5813,33.6075,33.4591,33.4765,488700.0421
2021-12-10 15:00:00,38.34,38.48,38.26,38.44,1269340.9059038004,33.4765,33.5988,33.4067,33.5639,1269340.9059
2021-12-13 09:30:00,38.41,38.43,38.16,38.26,494148.0858224653,33.5377,33.5551,33.3194,33.4067,494148.0858
2021-12-13 10:00:00,38.26,38.31,38.14,38.22,845121.301360258,33.4067,33.4503,33.3019,33.3718,845121.3014
2021-12-13 11:00:00,38.22,38.61,38.21,38.54,782075.4452390969,33.3718,33.7123,33.363,33.6512,782075.4452
2021-12-13 12:00:00,38.53,38.54,38.31,38.39,403953.1622493339,33.6424,33.6512,33.4503,33.5202,403953.1622
2021-12-13 13:00:00,38.39,38.41,38.31,38.4,346159.0239798065,33.5202,33.5377,33.4503,33.5289,346159.024
2021-12-13 14:00:00,38.4,38.63,38.37,38.56,682024.9614359838,33.5289,33.7298,33.5027,33.6686,682024.9614
2021-12-13 15:00:00,38.56,38.78,38.55,38.61,2040800.7292104887,33.6686,33.8607,33.6599,33.7123,2040800.7292
2021-12-14 09:30:00,38.44,38.75,38.42,38.57,447520.6843359978,33.5639,33.8345,33.5464,33.6774,447520.6843
2021-12-14 10:00:00,38.59,38.64,38.46,38.51,503229.5610713785,33.6948,33.7385,33.5813,33.625,503229.5611
2021-12-14 11:00:00,38.51,38.61,38.42,38.44,375994.9516196887,33.625,33.7123,33.5464,33.5639,375994.9516
2021-12-14 12:00:00,38.44,38.49,38.33,38.34,230995.6527836208,33.5639,33.6075,33.4678,33.4765,230995.6528
2021-12-14 13:00:00,38.34,38.34,38.14,38.19,417437.94699200673,33.4765,33.4765,33.3019,33.3456,417437.947
2021-12-14 14:00:00,38.19,38.34,38.16,38.3,449660.6366568504,33.3456,33.4765,33.3194,33.4416,449660.6367
2021-12-14 15:00:00,38.3,38.47,38.29,38.41,974121.4415930444,33.4416,33.59,33.4329,33.5377,974121.4416
2021-12-15 09:30:00,38.46,38.74,38.41,38.44,319959.3324919366,33.5813,33.8258,33.5377,33.5639,319959.3325
2021-12-15 10:00:00,38.44,38.49,38.37,38.45,519949.5161968868,33.5639,33.6075,33.5027,33.5726,519949.5162
2021-12-15 11:00:00,38.44,38.58,38.34,38.52,496672.2759781237,33.5639,33.6861,33.4765,33.6337,496672.276
2021-12-15 12:00:00,38.51,38.71,38.49,38.63,415192.820081335,33.625,33.7996,33.6075,33.7298,415192.8201
2021-12-15 13:00:00,38.63,38.68,38.54,38.6,337603.4216799888,33.7298,33.7734,33.6512,33.7036,337603.4217
2021-12-15 14:00:00,38.59,38.79,38.45,38.63,530429.1123264619,33.6948,33.8695,33.5726,33.7298,530429.1123
2021-12-15 15:00:00,38.64,39.05,38.64,39.0,1267083.1580423503,33.7385,34.0965,33.7385,34.0528,1267083.158
2021-12-16 09:30:00,38.95,39.2,38.94,39.1,478505.11849670456,34.0092,34.2274,34.0004,34.1401,478505.1185
2021-12-16 10:00:00,39.09,39.19,38.96,39.13,1007571.168139111,34.1314,34.2187,34.0179,34.1663,1007571.1681
2021-12-16 11:00:00,39.13,39.21,39.04,39.12,768744.9165614921,34.1663,34.2362,34.0877,34.1576,768744.9166
2021-12-16 12:00:00,39.13,39.14,39.0,39.06,602503.1552376946,34.1663,34.1751,34.0528,34.1052,602503.1552
2021-12-16 13:00:00,39.06,39.09,38.88,39.03,581126.0692749965,34.1052,34.1314,33.948,34.079,581126.0693
2021-12-16 14:00:00,39.03,39.07,38.76,38.84,477739.44748282153,34.079,34.1139,33.8433,33.9131,477739.4475
2021-12-16 15:00:00,38.83,38.92,38.71,38.76,1926245.9683073903,33.9044,33.983,33.7996,33.8433,1926245.9683
2021-12-17 09:30:00,38.36,38.48,38.03,38.07,3033810.12480718,33.494,33.5988,33.2059,33.2408,3033810.1248
2021-12-17 10:00:00,38.07,38.56,37.94,38.52,1221016.6877015848,33.2408,33.6686,33.1273,33.6337,1221016.6877
2021-12-17 11:00:00,38.53,38.81,38.29,38.46,935892.581685598,33.6424,33.8869,33.4329,33.5813,935892.5817
2021-12-17 12:00:00,38.46,38.51,38.31,38.46,455948.6748001683,33.5813,33.625,33.4503,33.5813,455948.6748
2021-12-17 13:00:00,38.46,38.71,38.39,38.7,581809.0029448885,33.5813,33.7996,33.5202,33.7909,581809.0029
2021-12-17 14:00:00,38.7,38.71,38.44,38.46,637972.2339082878,33.7909,33.7996,33.5639,33.5813,637972.2339
2021-12-17 15:00:00,38.46,38.52,38.12,38.15,2227909.129154396,33.5813,33.6337,33.2844,33.3106,2227909.1292
2021-12-20 09:30:00,37.83,37.87,37.26,37.34,809489.5526574113,33.0312,33.0662,32.5335,32.6034,809489.5527
2021-12-20 10:00:00,37.34,37.45,37.02,37.05,996551.675781798,32.6034,32.6994,32.324,32.3502,996551.6758
2021-12-20 11:00:00,37.06,37.29,37.05,37.27,576267.0032253541,32.3589,32.5597,32.3502,32.5423,576267.0032
2021-12-20 12:00:00,37.28,37.38,37.21,37.32,361113.4483242182,32.551,32.6383,32.4899,32.5859,361113.4483
2021-12-20 13:00:00,37.32,37.74,37.29,37.74,664033.0949375965,32.5859,32.9526,32.5597,32.9526,664033.0949
2021-12-20 14:00:00,37.74,37.84,37.69,37.82,606403.0290281868,32.9526,33.04,32.909,33.0225,606403.029
2021-12-20 15:00:00,37.82,38.15,37.8,38.09,2171318.1881924,33.0225,33.3106,33.005,33.2583,2171318.1882
2021-12-21 09:30:00,38.39,38.71,38.32,38.34,428475.6696115552,33.5202,33.7996,33.4591,33.4765,428475.6696
2021-12-21 10:00:00,38.33,38.44,38.2,38.24,475362.50175290985,33.4678,33.5639,33.3543,33.3892,475362.5018
2021-12-21 11:00:00,38.24,38.41,38.04,38.39,547728.2288599075,33.3892,33.5377,33.2146,33.5202,547728.2289
2021-12-21 12:00:00,38.39,38.59,38.39,38.59,330242.6027205161,33.5202,33.6948,33.5202,33.6948,330242.6027
2021-12-21 13:00:00,38.59,38.64,38.54,38.57,386935.9136166036,33.6948,33.7385,33.6512,33.6774,386935.9136
2021-12-21 14:00:00,38.56,38.58,38.36,38.41,467080.3533866218,33.6686,33.6861,33.494,33.5377,467080.3534
2021-12-21 15:00:00,38.4,38.51,38.31,38.46,996635.8154536532,33.5289,33.625,33.4503,33.5813,996635.8155
2021-12-22 09:30:00,38.27,38.55,38.27,38.4,248485.48590660497,33.4154,33.6599,33.4154,33.5289,248485.4859
2021-12-22 10:00:00,38.4,38.76,38.39,38.76,470074.3233768055,33.5289,33.8433,33.5202,33.8433,470074.3234
2021-12-22 11:00:00,38.75,38.81,38.64,38.69,283522.64759500773,33.8345,33.8869,33.7385,33.7821,283522.6476
2021-12-22 12:00:00,38.69,38.76,38.66,38.74,295401.766933109,33.7821,33.8433,33.7559,33.8258,295401.7669
2021-12-22 13:00:00,38.73,38.76,38.69,38.74,396324.4986677885,33.8171,33.8433,33.7821,33.8258,396324.4987
2021-12-22 14:00:00,38.73,38.81,38.66,38.72,323838.17136446503,33.8171,33.8869,33.7559,33.8083,323838.1714
2021-12-22 15:00:00,38.72,38.84,38.71,38.79,870229.9817697378,33.8083,33.9131,33.7996,33.8695,870229.9818
2021-12-23 09:30:00,38.83,39.14,38.81,38.96,345732.7163090731,33.9044,34.1751,33.8869,34.0179,345732.7163
2021-12-23 10:00:00,38.96,38.99,38.84,38.89,467172.9070256626,34.0179,34.0441,33.9131,33.9568,467172.907
2021-12-23 11:00:00,38.88,38.98,38.85,38.96,251915.57986257187,33.948,34.0354,33.9218,34.0179,251915.5799
2021-12-23 12:00:00,38.96,38.96,38.81,38.83,192790.6324498668,34.0179,34.0179,33.8869,33.9044,192790.6324
2021-12-23 13:00:00,38.84,38.95,38.79,38.92,379110.92413406254,33.9131,34.0092,33.8695,33.983,379110.9241
2021-12-23 14:00:00,38.92,39.01,38.92,38.99,162894.40471182164,33.983,34.0615,33.983,34.0441,162894.4047
2021-12-23 15:00:00,38.99,39.02,38.84,38.86,586209.5077829197,34.0441,34.0703,33.9131,33.9306,586209.5078
2021-12-27 09:30:00,38.92,38.95,38.78,38.81,215529.3787687561,33.983,34.0092,33.8607,33.8869,215529.3788
2021-12-27 10:00:00,38.83,38.95,38.76,38.95,311587.4351423363,33.9044,34.0092,33.8433,34.0092,311587.4351
2021-12-27 11:00:00,38.95,39.02,38.94,39.0,206959.7531902959,34.0092,34.0703,34.0004,34.0528,206959.7532
2021-12-27 12:00:00,39.0,39.01,38.95,38.98,267071.93941943627,34.0528,34.0615,34.0092,34.0354,267071.9394
2021-12-27 13:00:00,38.98,39.03,38.94,39.01,182198.8500911513,34.0354,34.079,34.0004,34.0615,182198.8501
2021-12-27 14:00:00,39.01,39.02,38.96,38.99,163448.32421820224,34.0615,34.0703,34.0179,34.0441,163448.3242
2021-12-27 15:00:00,38.99,39.12,38.94,39.08,576872.8088627121,34.0441,34.1576,34.0004,34.1227,576872.8089
2021-12-28 09:30:00,39.11,39.33,39.07,39.29,322939.2792034778,34.1489,34.341,34.1139,34.306,322939.2792
2021-12-28 10:00:00,39.29,39.48,39.28,39.4,340771.2803253401,34.306,34.4719,34.2973,34.4021,340771.2803
2021-12-28 11:00:00,39.4,39.52,39.38,39.49,341752.9098303184,34.4021,34.5069,34.3846,34.4807,341752.9098
2021-12-28 12:00:00,39.49,39.53,39.46,39.51,326808.3017809564,34.4807,34.5156,34.4545,34.4981,326808.3018
2021-12-28 13:00:00,39.51,39.61,39.5,39.61,430133.2211471042,34.4981,34.5854,34.4894,34.5854,430133.2211
2021-12-28 14:00:00,39.61,39.61,39.54,39.59,258939.8401346235,34.5854,34.5854,34.5243,34.568,258939.8401
2021-12-28 15:00:00,39.59,39.68,39.56,39.67,1073274.4355630346,34.568,34.6466,34.5418,34.6378,1073274.4356
2021-12-29 09:30:00,39.79,40.06,39.77,39.93,433101.9492357313,34.7426,34.9784,34.7251,34.8648,433101.9492
2021-12-29 10:00:00,39.93,40.12,39.92,40.06,674438.367690366,34.8648,35.0307,34.8561,34.9784,674438.3677
2021-12-29 11:00:00,40.06,40.25,40.04,40.2,430809.14317767497,34.9784,35.1443,34.9609,35.1006,430809.1432
2021-12-29 12:00:00,40.2,40.3,40.12,40.29,538948.254101809,35.1006,35.1879,35.0307,35.1792,538948.2541
2021-12-29 13:00:00,40.3,40.33,40.28,40.3,430949.3759641004,35.1879,35.2141,35.1704,35.1879,430949.376
2021-12-29 14:00:00,40.3,40.4,40.26,40.39,505331.6505398963,35.1879,35.2752,35.153,35.2665,505331.6505
2021-12-29 15:00:00,40.39,40.57,40.33,40.4,1480256.6259991587,35.2665,35.4237,35.2141,35.2752,1480256.626
2021-12-30 09:30:00,40.47,40.64,40.38,40.45,560680.1290141635,35.3363,35.4848,35.2578,35.3189,560680.129
2021-12-30 10:00:00,40.45,40.73,40.43,40.56,1800495.021736082,35.3189,35.5634,35.3014,35.4149,1800495.0217
2021-12-30 11:00:00,40.56,40.73,40.54,40.68,625563.0346374983,35.4149,35.5634,35.3975,35.5197,625563.0346
2021-12-30 12:00:00,40.68,40.71,40.63,40.71,620504.8380311317,35.5197,35.5459,35.4761,35.5459,620504.838
2021-12-30 13:00:00,40.71,40.87,40.69,40.86,588810.8259711121,35.5459,35.6856,35.5284,35.6769,588810.826
2021-12-30 14:00:00,40.86,40.9,40.78,40.87,554239.2371336418,35.6769,35.7118,35.607,35.6856,554239.2371
2021-12-30 15:00:00,40.87,41.01,40.85,40.9,1864270.088346656,35.6856,35.8078,35.6681,35.7118,1864270.0883
2021-12-31 09:30:00,40.64,40.96,40.58,40.9,298130.6969569485,35.4848,35.7642,35.4324,35.7118,298130.697
2021-12-31 10:00:00,40.9,41.01,40.85,41.0,545342.8691628103,35.7118,35.8078,35.6681,35.7991,545342.8692
2021-12-31 11:00:00,41.0,41.09,40.78,40.79,416264.1985696256,35.7991,35.8777,35.607,35.6158,416264.1986
2021-12-31 12:00:00,40.79,41.02,40.78,41.02,319399.80367409904,35.6158,35.8166,35.607,35.8166,319399.8037
2021-12-31 13:00:00,41.01,41.06,40.97,41.05,286206.7031271912,35.8078,35.8515,35.7729,35.8428,286206.7031
2021-12-31 14:00:00,41.05,41.21,41.05,41.19,304288.31860889075,35.8428,35.9825,35.8428,35.965,304288.3186
2021-12-31 15:00:00,41.19,41.37,41.15,41.22,1230595.9893423084,35.965,36.1222,35.9301,35.9912,1230595.9893
2022-01-03 09:30:00,40.7,40.72,39.91,40.33,2101879.119338101,35.5372,35.5546,34.8474,35.2141,2101879.1193
2022-01-03 10:00:00,40.34,40.55,39.93,39.94,2417555.7425326044,35.2228,35.4062,34.8648,34.8736,2417555.7425
2022-01-03 11:00:00,39.93,40.12,39.76,40.11,879218.9033796102,34.8648,35.0307,34.7164,35.022,879218.9034
2022-01-03 12:00:00,40.11,40.28,40.05,40.05,484962.8383115973,35.022,35.1704,34.9696,34.9696,484962.8383
2022-01-03 13:00:00,40.05,40.15,40.0,40.13,458503.7161688403,34.9696,35.0569,34.926,35.0395,458503.7162
2022-01-03 14:00:00,40.13,40.68,40.07,40.65,1522228.2989763007,35.0395,35.5197,34.9871,35.4935,1522228.299
2022-01-03 15:00:00,40.65,40.76,40.63,40.72,2890984.434160707,35.4935,35.5896,35.4761,35.5546,2890984.4342
2022-01-04 09:30:00,40.36,40.89,40.36,40.58,667140.6534847848,35.2403,35.7031,35.2403,35.4324,667140.6535
2022-01-04 10:00:00,40.58,41.03,40.54,41.02,1423542.2801851074,35.4324,35.8253,35.3975,35.8166,1423542.2802
2022-01-04 11:00:00,41.02,41.1,40.91,41.05,495895.3863413266,35.8166,35.8864,35.7205,35.8428,495895.3863
2022-01-04 12:00:00,41.05,41.09,40.75,40.75,628315.8042350302,35.8428,35.8777,35.5808,35.5808,628315.8042
2022-01-04 13:00:00,40.75,40.75,40.53,40.63,671478.0535689244,35.5808,35.5808,35.3887,35.4761,671478.0536
2022-01-04 14:00:00,40.63,40.87,40.62,40.65,1422280.1851072782,35.4761,35.6856,35.4673,35.4935,1422280.1851
2022-01-04 15:00:00,40.65,40.82,40.55,40.65,3507543.121581826,35.4935,35.6419,35.4062,35.4935,3507543.1216
2022-01-05 09:30:00,40.6,40.85,40.55,40.78,943381.012480718,35.4499,35.6681,35.4062,35.607,943381.0125
2022-01-05 10:00:00,40.78,40.87,40.59,40.71,1175641.5649978966,35.607,35.6856,35.4411,35.5459,1175641.565
2022-01-05 11:00:00,40.7,40.8,40.67,40.78,676743.7946992007,35.5372,35.6245,35.511,35.607,676743.7947
2022-01-05 12:00:00,40.78,40.87,40.75,40.79,688589.2581685599,35.607,35.6856,35.5808,35.6158,688589.2582
2022-01-05 13:00:00,40.79,40.85,40.69,40.79,587917.5431215819,35.6158,35.6681,35.5284,35.6158,587917.5431
2022-01-05 14:00:00,40.78,41.23,40.6,40.97,3298018.5107278083,35.607,35.9999,35.4499,35.7729,3298018.5107
2022-01-05 15:00:00,40.97,41.01,40.62,40.63,2198869.7237414108,35.7729,35.8078,35.4673,35.4761,2198869.7237
2022-01-06 09:30:00,40.56,40.7,40.45,40.55,675010.517458982,35.4149,35.5372,35.3189,35.4062,675010.5175
2022-01-06 10:00:00,40.53,40.73,40.45,40.53,730267.8446220726,35.3887,35.5634,35.3189,35.3887,730267.8446
2022-01-06 11:00:00,40.54,40.56,40.35,40.45,699862.5718693031,35.3975,35.4149,35.2316,35.3189,699862.5719
2022-01-06 12:00:00,40.45,40.68,40.4,40.61,520950.7782919647,35.3189,35.5197,35.2752,35.4586,520950.7783
2022-01-06 13:00:00,40.62,40.72,40.52,40.57,454083.5787407096,35.4673,35.5546,35.38,35.4237,454083.5787
2022-01-06 14:00:00,40.57,40.59,40.4,40.48,386862.9925676623,35.4237,35.4411,35.2752,35.3451,386862.9926
2022-01-06 15:00:00,40.47,40.54,40.37,40.46,1630546.907867059,35.3363,35.3975,35.249,35.3276,1630546.9079
2022-01-07 09:30:00,40.45,40.45,40.15,40.27,666282.4288318609,35.3189,35.3189,35.0569,35.1617,666282.4288
2022-01-07 10:00:00,40.28,40.43,40.1,40.13,1077407.095778993,35.1704,35.3014,35.0133,35.0395,1077407.0958
2022-01-07 11:00:00,40.13,40.4,40.12,40.38,646874.2111905764,35.0395,35.2752,35.0307,35.2578,646874.2112
2022-01-07 12:00:00,40.38,40.51,40.35,40.48,685499.9298836068,35.2578,35.3713,35.2316,35.3451,685499.9299
2022-01-07 13:00:00,40.48,40.62,40.45,40.57,863971.3925115692,35.3451,35.4673,35.3189,35.4237,863971.3925
2022-01-07 14:00:00,40.56,40.78,40.56,40.6,2056543.2618146124,35.4149,35.607,35.4149,35.4499,2056543.2618
2022-01-07 15:00:00,40.6,40.64,40.36,40.4,2382863.5534988083,35.4499,35.4848,35.2403,35.2752,2382863.5535
2022-01-10 09:30:00,40.49,40.5,40.27,40.47,858722.479315664,35.3538,35.3625,35.1617,35.3363,858722.4793
2022-01-10 10:00:00,40.46,40.53,40.22,40.26,932208.6663862012,35.3276,35.3887,35.1181,35.153,932208.6664
2022-01-10 11:00:00,40.26,40.38,40.11,40.2,697932.9687280887,35.153,35.2578,35.022,35.1006,697932.9687
2022-01-10 12:00:00,40.2,40.33,40.12,40.26,731309.7742252139,35.1006,35.2141,35.0307,35.153,731309.7742
2022-01-10 13:00:00,40.26,40.38,40.14,40.37,860817.5571448605,35.153,35.2578,35.0482,35.249,860817.5571
2022-01-10 14:00:00,40.37,40.63,40.34,40.63,1525143.7386060862,35.249,35.4761,35.2228,35.4761,1525143.7386
2022-01-10 15:00:00,40.63,40.67,40.38,40.53,3532815.874351424,35.4761,35.511,35.2578,35.3887,3532815.8744
2022-01-11 09:30:00,40.48,40.53,40.0,40.08,1382340.485205441,35.3451,35.3887,34.926,34.9958,1382340.4852
2022-01-11 10:00:00,40.07,40.2,39.76,39.85,1437963.8199411023,34.9871,35.1006,34.7164,34.795,1437963.8199
2022-01-11 11:00:00,39.86,39.87,39.71,39.83,1322403.5899593325,34.8037,34.8125,34.6728,34.7775,1322403.59
2022-01-11 12:00:00,39.83,39.91,39.8,39.88,872372.738746319,34.7775,34.8474,34.7513,34.8212,872372.7387
2022-01-11 13:00:00,39.87,39.88,39.63,39.64,802371.3364184547,34.8125,34.8212,34.6029,34.6116,802371.3364
2022-01-11 14:00:00,39.64,39.8,39.3,39.76,1735830.879259571,34.6116,34.7513,34.3148,34.7164,1735830.8793
2022-01-11 15:00:00,39.76,39.79,39.6,39.64,3014272.893002384,34.7164,34.7426,34.5767,34.6116,3014272.893
2022-01-12 09:30:00,39.57,39.75,39.39,39.53,1070204.7398681813,34.5505,34.7077,34.3933,34.5156,1070204.7399
2022-01-12 10:00:00,39.52,39.69,39.51,39.65,1330046.2768195204,34.5069,34.6553,34.4981,34.6204,1330046.2768
2022-01-12 11:00:00,39.66,39.78,39.59,39.76,976846.1646332912,34.6291,34.7339,34.568,34.7164,976846.1646
2022-01-12 12:00:00,39.76,39.88,39.73,39.86,1254385.0792315244,34.7164,34.8212,34.6902,34.8037,1254385.0792
2022-01-12 13:00:00,39.86,39.95,39.81,39.87,968314.401907166,34.8037,34.8823,34.7601,34.8125,968314.4019
2022-01-12 14:00:00,39.87,39.97,39.86,39.94,988453.2323657272,34.8125,34.8998,34.8037,34.8736,988453.2324
2022-01-12 15:00:00,39.94,39.95,39.78,39.93,3212334.875893984,34.8736,34.8823,34.7339,34.8648,3212334.8759
2022-01-13 09:30:00,40.23,40.6,40.14,40.36,2793195.9052026365,35.1268,35.4499,35.0482,35.2403,2793195.9052
2022-01-13 10:00:00,40.36,40.57,40.17,40.5,1051213.0136025804,35.2403,35.4237,35.0744,35.3625,1051213.0136
2022-01-13 11:00:00,40.5,40.53,40.38,40.4,1408664.9838732297,35.3625,35.3887,35.2578,35.2752,1408664.9839
2022-01-13 12:00:00,40.4,40.4,40.08,40.18,714629.0842799047,35.2752,35.2752,34.9958,35.0831,714629.0843
2022-01-13 13:00:00,40.18,40.28,40.1,40.19,552843.9209087085,35.0831,35.1704,35.0133,35.0919,552843.9209
2022-01-13 14:00:00,40.18,40.35,40.14,40.25,1364835.22647595,35.0831,35.2316,35.0482,35.1443,1364835.2265
2022-01-13 15:00:00,40.25,40.33,40.18,40.28,2866175.8519141776,35.1443,35.2141,35.0831,35.1704,2866175.8519
2022-01-14 09:30:00,40.27,40.38,40.01,40.18,638164.3528256906,35.1617,35.2578,34.9347,35.0831,638164.3528
2022-01-14 10:00:00,40.18,40.32,40.03,40.31,1605930.444537933,35.0831,35.2054,34.9522,35.1966,1605930.4445
2022-01-14 11:00:00,40.3,40.32,39.95,40.21,813399.2427429534,35.1879,35.2054,34.8823,35.1093,813399.2427
2022-01-14 12:00:00,40.2,40.25,40.01,40.06,591112.045996354,35.1006,35.1443,34.9347,34.9784,591112.046
2022-01-14 13:00:00,40.05,40.16,39.95,40.13,533449.7265460665,34.9696,35.0657,34.8823,35.0395,533449.7265
2022-01-14 14:00:00,40.13,40.25,40.1,40.18,667607.6286635816,35.0395,35.1443,35.0133,35.0831,667607.6287
2022-01-14 15:00:00,40.18,40.25,40.05,40.1,2478700.042069836,35.0831,35.1443,34.9696,35.0133,2478700.0421
2022-01-18 09:30:00,39.53,40.0,39.46,39.69,764617.8656569907,34.5156,34.926,34.4545,34.6553,764617.8657
2022-01-18 10:00:00,39.69,39.84,39.47,39.83,913080.9143177676,34.6553,34.7863,34.4632,34.7775,913080.9143
2022-01-18 11:00:00,39.83,39.86,39.69,39.85,1011413.5464871688,34.7775,34.8037,34.6553,34.795,1011413.5465
2022-01-18 12:00:00,39.86,39.92,39.76,39.82,1422560.6506801292,34.8037,34.8561,34.7164,34.7688,1422560.6507
2022-01-18 13:00:00,39.81,40.03,39.79,39.98,786633.0107979246,34.7601,34.9522,34.7426,34.9085,786633.0108
2022-01-18 14:00:00,39.98,40.1,39.95,39.98,704075.164773524,34.9085,35.0133,34.8823,34.9085,704075.1648
2022-01-18 15:00:00,39.98,40.08,39.85,39.98,2904643.1075585475,34.9085,34.9958,34.795,34.9085,2904643.1076
2022-01-19 09:30:00,39.98,40.44,39.93,40.33,752887.3930725004,34.9085,35.3102,34.8648,35.2141,752887.3931
2022-01-19 10:00:00,40.33,40.39,40.18,40.21,1897032.674239237,35.2141,35.2665,35.0831,35.1093,1897032.6742
2022-01-19 11:00:00,40.2,40.36,40.15,40.31,1217362.2212873371,35.1006,35.2403,35.0569,35.1966,1217362.2213
2022-01-19 12:00:00,40.3,40.37,40.18,40.3,1220861.0293086525,35.1879,35.249,35.0831,35.1879,1220861.0293
2022-01-19 13:00:00,40.3,40.39,40.26,40.3,606093.1145701866,35.1879,35.2665,35.153,35.1879,606093.1146
2022-01-19 14:00:00,40.3,40.5,40.28,40.43,855488.7112606928,35.1879,35.3625,35.1704,35.3014,855488.7113
2022-01-19 15:00:00,40.43,40.56,40.28,40.29,1640760.061702426,35.3014,35.4149,35.1704,35.1792,1640760.0617
2022-01-20 09:30:00,40.5,40.79,40.32,40.79,652928.0605805637,35.3625,35.6158,35.2054,35.6158,652928.0606
2022-01-20 10:00:00,40.8,40.9,40.65,40.83,1630636.6568503715,35.6245,35.7118,35.4935,35.6507,1630636.6569
2022-01-20 11:00:00,40.83,41.04,40.75,41.02,954222.4091992708,35.6507,35.834,35.5808,35.8166,954222.4092
2022-01-20 12:00:00,41.02,41.31,41.0,41.17,1656748.0016827935,35.8166,36.0698,35.7991,35.9476,1656748.0017
2022-01-20 13:00:00,41.16,41.25,41.0,41.21,886503.9966344131,35.9388,36.0174,35.7991,35.9825,886503.9966
2022-01-20 14:00:00,41.22,41.3,41.07,41.1,1020077.128032534,35.9912,36.0611,35.8602,35.8864,1020077.128
2022-01-20 15:00:00,41.1,41.13,40.62,40.63,2546833.5436825133,35.8864,35.9126,35.4673,35.4761,2546833.5437
2022-01-21 09:30:00,40.82,40.97,40.46,40.7,1353898.471462628,35.6419,35.7729,35.3276,35.5372,1353898.4715
2022-01-21 10:00:00,40.7,40.75,40.38,40.67,1627411.302762586,35.5372,35.5808,35.2578,35.511,1627411.3028
2022-01-21 11:00:00,40.67,40.69,40.46,40.62,1094401.9071658954,35.511,35.5284,35.3276,35.4673,1094401.9072
2022-01-21 12:00:00,40.62,40.8,40.58,40.6,948119.4783340346,35.4673,35.6245,35.4324,35.4499,948119.4783
2022-01-21 13:00:00,40.6,40.76,40.48,40.55,1019507.7829196468,35.4499,35.5896,35.3451,35.4062,1019507.7829
2022-01-21 14:00:00,40.55,40.64,40.36,40.39,673369.793857804,35.4062,35.4848,35.2403,35.2665,673369.7939
2022-01-21 15:00:00,40.39,40.65,40.28,40.48,3063519.8429392795,35.2665,35.4935,35.1704,35.3451,3063519.8429
2022-01-24 09:30:00,40.64,40.78,39.87,39.95,1064037.3019211893,35.4848,35.607,34.8125,34.8823,1064037.3019
2022-01-24 10:00:00,39.95,40.09,39.56,39.9,1138632.7303323518,34.8823,35.0045,34.5418,34.8387,1138632.7303
2022-01-24 11:00:00,39.9,39.94,39.51,39.77,1094916.5614920768,34.8387,34.8736,34.4981,34.7251,1094916.5615
2022-01-24 12:00:00,39.76,39.76,39.43,39.61,758664.9838732296,34.7164,34.7164,34.4283,34.5854,758664.9839
2022-01-24 13:00:00,39.61,39.66,39.28,39.43,1027768.8963679709,34.5854,34.6291,34.2973,34.4283,1027768.8964
2022-01-24 14:00:00,39.43,39.58,38.97,39.29,1292437.2458280746,34.4283,34.5592,34.0266,34.306,1292437.2458
2022-01-24 15:00:00,39.29,40.1,39.28,40.01,2727139.251156921,34.306,35.0133,34.2973,34.9347,2727139.2512
2022-01-25 09:30:00,39.66,39.93,39.52,39.71,895685.0371616884,34.6291,34.8648,34.5069,34.6728,895685.0372
2022-01-25 10:00:00,39.7,39.99,39.34,39.83,996404.4313560512,34.664,34.9172,34.3497,34.7775,996404.4314
2022-01-25 11:00:00,39.82,39.88,39.47,39.49,677709.9985976722,34.7688,34.8212,34.4632,34.4807,677709.9986
2022-01-25 12:00:00,39.51,39.81,39.38,39.46,753992.4274295331,34.4981,34.7601,34.3846,34.4545,753992.4274
2022-01-25 13:00:00,39.46,39.87,39.36,39.84,653414.6683494601,34.4545,34.8125,34.3672,34.7863,653414.6683
2022-01-25 14:00:00,39.85,39.99,39.68,39.98,804150.8904781939,34.795,34.9172,34.6466,34.9085,804150.8905
2022-01-25 15:00:00,39.98,39.99,39.48,39.55,2383201.5145140933,34.9085,34.9172,34.4719,34.533,2383201.5145
2022-01-26 09:30:00,39.66,40.13,39.48,40.03,928709.8583648858,34.6291,35.0395,34.4719,34.9522,928709.8584
2022-01-26 10:00:00,40.03,40.11,39.83,39.95,968652.3629224512,34.9522,35.022,34.7775,34.8823,968652.3629
2022-01-26 11:00:00,39.95,40.09,39.88,40.05,876704.5295190016,34.8823,35.0045,34.8212,34.9696,876704.5295
2022-01-26 12:00:00,40.06,40.18,39.99,40.03,583323.5170382835,34.9784,35.0831,34.9172,34.9522,583323.517
2022-01-26 13:00:00,40.04,40.15,39.96,40.15,617257.0466975179,34.9609,35.0569,34.891,35.0569,617257.0467
2022-01-26 14:00:00,40.15,40.29,39.66,39.84,1589033.7961015287,35.0569,35.1792,34.6291,34.7863,1589033.7961
2022-01-26 15:00:00,39.83,39.89,39.43,39.72,3129579.301640724,34.7775,34.8299,34.4283,34.6815,3129579.3016
2022-01-27 09:30:00,40.0,40.65,39.87,40.61,859223.110363203,34.926,35.4935,34.8125,35.4586,859223.1104
2022-01-27 10:00:00,40.62,40.72,40.32,40.63,1199739.1670172487,35.4673,35.5546,35.2054,35.4761,1199739.167
2022-01-27 11:00:00,40.63,40.75,40.3,40.5,1461701.0236993409,35.4761,35.5808,35.1879,35.3625,1461701.0237
2022-01-27 12:00:00,40.5,40.56,39.78,39.87,1103846.5853316507,35.3625,35.4149,34.7339,34.8125,1103846.5853
2022-01-27 13:00:00,39.87,39.93,39.66,39.8,1280089.7489833124,34.8125,34.8648,34.6291,34.7513,1280089.749
2022-01-27 14:00:00,39.79,40.03,39.77,39.91,1270424.9053428692,34.7426,34.9522,34.7251,34.8474,1270424.9053
2022-01-27 15:00:00,39.92,40.3,39.81,40.03,3383191.698219044,34.8561,35.1879,34.7601,34.9522,3383191.6982
2022-01-28 09:30:00,39.88,40.03,39.61,39.7,625330.248212032,34.8212,34.9522,34.5854,34.664,625330.2482
2022-01-28 10:00:00,39.69,40.13,39.63,40.1,1688908.98892161,34.6553,35.0395,34.6029,35.0133,1688908.9889
2022-01-28 11:00:00,40.1,40.29,39.94,40.25,837066.3301079792,35.0133,35.1792,34.8736,35.1443,837066.3301
2022-01-28 12:00:00,40.25,40.45,40.22,40.34,703357.1729070257,35.1443,35.3189,35.1181,35.2228,703357.1729
2022-01-28 13:00:00,40.34,40.55,40.34,40.48,985575.6555882766,35.2228,35.4062,35.2228,35.3451,985575.6556
2022-01-28 14:00:00,40.48,40.55,40.2,40.54,793118.7771701025,35.3451,35.4062,35.1006,35.3975,793118.7772
2022-01-28 15:00:00,40.54,40.91,40.47,40.87,3077140.653484785,35.3975,35.7205,35.3363,35.6856,3077140.6535
2022-01-31 09:30:00,40.47,41.02,40.4,41.0,989877.99747581,35.3363,35.8166,35.2752,35.7991,989877.9975
2022-01-31 10:00:00,41.0,41.15,40.8,40.92,735449.4460804936,35.7991,35.9301,35.6245,35.7293,735449.4461
2022-01-31 11:00:00,40.92,41.07,40.86,41.02,591738.8865516759,35.7293,35.8602,35.6769,35.8166,591738.8866
2022-01-31 12:00:00,41.02,41.25,40.99,41.1,598580.8442013743,35.8166,36.0174,35.7904,35.8864,598580.8442
2022-01-31 13:00:00,41.1,41.23,41.03,41.14,606213.7147665124,35.8864,35.9999,35.8253,35.9214,606213.7148
2022-01-31 14:00:00,41.14,41.27,41.12,41.15,863877.4365446642,35.9214,36.0349,35.9039,35.9301,863877.4365
2022-01-31 15:00:00,41.15,41.36,41.12,41.32,2765153.554901136,35.9301,36.1134,35.9039,36.0785,2765153.5549
2022-02-01 09:30:00,41.12,41.51,41.1,41.33,923846.5853316506,35.9039,36.2444,35.8864,36.0873,923846.5853
2022-02-01 10:00:00,41.33,41.35,40.75,40.92,1005592.4835226476,36.0873,36.1047,35.5808,35.7293,1005592.4835
2022-02-01 11:00:00,40.92,40.93,40.59,40.75,903643.2477913336,35.7293,35.738,35.4411,35.5808,903643.2478
2022-02-01 12:00:00,40.75,40.87,40.72,40.85,608310.1949235732,35.5808,35.6856,35.5546,35.6681,608310.1949
2022-02-01 13:00:00,40.85,41.12,40.74,41.11,794634.6935913617,35.6681,35.9039,35.5721,35.8952,794634.6936
2022-02-01 14:00:00,41.11,41.11,40.94,41.02,744084.9810685739,35.8952,35.8952,35.7467,35.8166,744084.9811
2022-02-01 15:00:00,41.02,41.3,41.01,41.24,2157558.547188333,35.8166,36.0611,35.8078,36.0087,2157558.5472
2022-02-02 09:30:00,41.1,41.28,40.8,41.21,3874796.0,35.8864,36.0436,35.6245,35.9825,3874796.0
2022-02-02 10:00:00,41.2,42.11,41.14,41.97,3299858.0,35.9737,36.7683,35.9214,36.6461,3299858.0
2022-02-02 11:00:00,41.98,42.8,41.97,42.76,3200817.0,36.6548,37.3708,36.6461,37.3359,3200817.0
2022-02-02 12:00:00,42.75,43.01,42.47,42.75,2394638.0,37.3271,37.5541,37.0826,37.3271,2394638.0
2022-02-02 13:00:00,42.76,42.94,42.61,42.85,1968090.0,37.3359,37.493,37.2049,37.4144,1968090.0
2022-02-02 14:00:00,42.85,42.86,42.21,42.28,2213290.0,37.4144,37.4232,36.8556,36.9167,2213290.0
2022-02-02 15:00:00,42.28,43.09,42.19,42.84,5838477.0,36.9167,37.624,36.8382,37.4057,5838477.0
2022-02-03 09:30:00,42.22,43.1,42.19,42.87,2654325.0,36.8644,37.6327,36.8382,37.4319,2654325.0
2022-02-03 10:00:00,42.87,44.02,42.87,43.29,4972173.0,37.4319,38.436,37.4319,37.7986,4972173.0
2022-02-03 11:00:00,43.28,43.5,43.21,43.29,3255708.0,37.7899,37.982,37.7288,37.7986,3255708.0
2022-02-03 12:00:00,43.3,43.42,43.16,43.38,1848101.0,37.8074,37.9121,37.6851,37.8772,1848101.0
2022-02-03 13:00:00,43.38,43.6,43.34,43.42,1363907.0,37.8772,38.0693,37.8423,37.9121,1363907.0
2022-02-03 14:00:00,43.42,43.52,43.24,43.47,1791851.0,37.9121,37.9995,37.755,37.9558,1791851.0
2022-02-03 15:00:00,43.47,44.0,43.39,43.78,5498415.0,37.9558,38.4186,37.8859,38.2265,5498415.0
2022-02-04 09:30:00,42.71,43.44,42.62,43.05,1483540.0,37.2922,37.9296,37.2136,37.5891,1483540.0
2022-02-04 10:00:00,43.05,43.26,42.8,43.19,2292216.0,37.5891,37.7724,37.3708,37.7113,2292216.0
2022-02-04 11:00:00,43.19,43.77,43.05,43.58,1452316.0,37.7113,38.2177,37.5891,38.0518,1452316.0
2022-02-04 12:00:00,43.58,43.59,43.33,43.48,1204430.0,38.0518,38.0606,37.8336,37.9645,1204430.0
2022-02-04 13:00:00,43.49,43.62,43.36,43.38,1311417.0,37.9733,38.0868,37.8597,37.8772,1311417.0
2022-02-04 14:00:00,43.38,43.46,43.19,43.4,1271856.0,37.8772,37.9471,37.7113,37.8947,1271856.0
2022-02-04 15:00:00,43.4,43.9,43.36,43.51,4573446.0,37.8947,38.3312,37.8597,37.9907,4573446.0
2022-02-07 09:30:00,43.05,43.65,43.04,43.32,1939711.0,37.5891,38.113,37.5803,37.8248,1939711.0
2022-02-07 10:00:00,43.33,43.59,43.27,43.34,962863.0,37.8336,38.0606,37.7812,37.8423,962863.0
2022-02-07 11:00:00,43.34,43.57,43.28,43.45,1075384.0,37.8423,38.0431,37.7899,37.9383,1075384.0
2022-02-07 12:00:00,43.45,43.46,43.23,43.24,1387314.0,37.9383,37.9471,37.7462,37.755,1387314.0
2022-02-07 13:00:00,43.25,43.62,43.23,43.62,935004.0,37.7637,38.0868,37.7462,38.0868,935004.0
2022-02-07 14:00:00,43.61,43.62,43.45,43.55,1044876.0,38.078,38.0868,37.9383,38.0256,1044876.0
2022-02-07 15:00:00,43.54,43.74,43.46,43.64,3174273.0,38.0169,38.1915,37.9471,38.1042,3174273.0
2022-02-08 09:30:00,44.08,44.08,43.12,43.23,1438723.0,38.4884,38.4884,37.6502,37.7462,1438723.0
2022-02-08 10:00:00,43.24,43.49,43.17,43.25,1196598.0,37.755,37.9733,37.6938,37.7637,1196598.0
2022-02-08 11:00:00,43.25,43.54,43.21,43.52,1432982.0,37.7637,38.0169,37.7288,37.9995,1432982.0
2022-02-08 12:00:00,43.52,43.65,43.46,43.57,1253471.0,37.9995,38.113,37.9471,38.0431,1253471.0
2022-02-08 13:00:00,43.57,43.63,43.38,43.52,864804.0,38.0431,38.0955,37.8772,37.9995,864804.0
2022-02-08 14:00:00,43.52,43.53,43.11,43.2,747636.0,37.9995,38.0082,37.6415,37.72,747636.0
2022-02-08 15:00:00,43.19,43.33,42.96,43.0,2786626.0,37.7113,37.8336,37.5105,37.5454,2786626.0
2022-02-09 09:30:00,43.16,43.49,43.13,43.26,931843.0,37.6851,37.9733,37.6589,37.7724,931843.0
2022-02-09 10:00:00,43.26,43.31,43.03,43.12,760775.0,37.7724,37.8161,37.5716,37.6502,760775.0
2022-02-09 11:00:00,43.12,43.16,43.0,43.1,924006.0,37.6502,37.6851,37.5454,37.6327,924006.0
2022-02-09 12:00:00,43.09,43.16,43.01,43.07,840669.0,37.624,37.6851,37.5541,37.6065,840669.0
2022-02-09 13:00:00,43.06,43.11,42.93,42.94,442159.0,37.5978,37.6415,37.4843,37.493,442159.0
2022-02-09 14:00:00,42.94,43.07,42.9,42.91,470182.0,37.493,37.6065,37.4581,37.4668,470182.0
2022-02-09 15:00:00,42.91,42.92,42.54,42.55,3257229.0,37.4668,37.4756,37.1438,37.1525,3257229.0
2022-02-10 09:30:00,42.23,42.7,42.12,42.62,1100695.0,36.8731,37.2835,36.777,37.2136,1100695.0
2022-02-10 10:00:00,42.63,42.91,42.42,42.54,1925369.0,37.2223,37.4668,37.039,37.1438,1925369.0
2022-02-10 11:00:00,42.53,42.66,42.32,42.48,1172822.0,37.135,37.2485,36.9517,37.0914,1172822.0
2022-02-10 12:00:00,42.48,42.72,42.18,42.27,743103.0,37.0914,37.3009,36.8294,36.908,743103.0
2022-02-10 13:00:00,42.27,42.41,42.22,42.36,626381.0,36.908,37.0303,36.8644,36.9866,626381.0
2022-02-10 14:00:00,42.37,42.44,42.02,42.07,972946.0,36.9953,37.0565,36.6897,36.7334,972946.0
2022-02-10 15:00:00,42.07,42.24,41.95,42.04,2391284.0,36.7334,36.8818,36.6286,36.7072,2391284.0
2022-02-11 09:30:00,42.12,42.74,42.06,42.54,791937.0,36.777,37.3184,36.7247,37.1438,791937.0
2022-02-11 10:00:00,42.55,42.6,42.39,42.48,1950489.0,37.1525,37.1962,37.0128,37.0914,1950489.0
2022-02-11 11:00:00,42.49,42.55,42.34,42.52,745274.0,37.1001,37.1525,36.9691,37.1263,745274.0
2022-02-11 12:00:00,42.51,42.59,42.37,42.43,844841.0,37.1176,37.1874,36.9953,37.0477,844841.0
2022-02-11 13:00:00,42.43,42.54,42.02,42.11,559003.0,37.0477,37.1438,36.6897,36.7683,559003.0
2022-02-11 14:00:00,42.11,42.33,42.05,42.21,1083842.0,36.7683,36.9604,36.7159,36.8556,1083842.0
2022-02-11 15:00:00,42.21,42.31,41.99,42.1,1608803.0,36.8556,36.9429,36.6635,36.7596,1608803.0
2022-02-14 09:30:00,42.27,42.35,41.98,42.03,428210.0,36.908,36.9779,36.6548,36.6985,428210.0
2022-02-14 10:00:00,42.04,42.09,41.42,41.5,772765.0,36.7072,36.7508,36.1658,36.2357,772765.0
2022-02-14 11:00:00,41.49,41.87,41.28,41.86,1272945.0,36.227,36.5588,36.0436,36.55,1272945.0
2022-02-14 12:00:00,41.86,42.09,41.74,42.07,695704.0,36.55,36.7508,36.4452,36.7334,695704.0
2022-02-14 13:00:00,42.07,42.16,41.76,41.78,1223878.0,36.7334,36.812,36.4627,36.4802,1223878.0
2022-02-14 14:00:00,41.77,42.1,41.68,42.08,1229621.0,36.4714,36.7596,36.3929,36.7421,1229621.0
2022-02-14 15:00:00,42.08,42.28,42.03,42.18,4415616.0,36.7421,36.9167,36.6985,36.8294,4415616.0
2022-02-15 09:30:00,42.33,42.51,42.02,42.05,907530.0,36.9604,37.1176,36.6897,36.7159,907530.0
2022-02-15 10:00:00,42.05,42.45,42.05,42.23,676756.0,36.7159,37.0652,36.7159,36.8731,676756.0
2022-02-15 11:00:00,42.23,42.28,41.86,41.96,688260.0,36.8731,36.9167,36.55,36.6373,688260.0
2022-02-15 12:00:00,41.96,42.13,41.95,41.97,534735.0,36.6373,36.7858,36.6286,36.6461,534735.0
2022-02-15 13:00:00,41.96,42.1,41.88,41.89,493483.0,36.6373,36.7596,36.5675,36.5762,493483.0
2022-02-15 14:00:00,41.89,41.89,41.43,41.52,974623.0,36.5762,36.5762,36.1746,36.2532,974623.0
2022-02-15 15:00:00,41.51,41.77,41.45,41.74,1582973.0,36.2444,36.4714,36.192,36.4452,1582973.0
2022-02-16 09:30:00,41.93,42.25,41.81,42.04,666160.0,36.6111,36.8906,36.5064,36.7072,666160.0
2022-02-16 10:00:00,42.03,42.09,41.61,41.62,678579.0,36.6985,36.7508,36.3317,36.3405,678579.0
2022-02-16 11:00:00,41.62,41.76,41.56,41.75,559697.0,36.3405,36.4627,36.2881,36.454,559697.0
2022-02-16 12:00:00,41.74,41.85,41.65,41.84,515945.0,36.4452,36.5413,36.3667,36.5326,515945.0
2022-02-16 13:00:00,41.85,42.0,41.84,41.9,745103.0,36.5413,36.6723,36.5326,36.5849,745103.0
2022-02-16 14:00:00,41.9,42.18,41.87,42.16,953277.0,36.5849,36.8294,36.5588,36.812,953277.0
2022-02-16 15:00:00,42.16,42.29,41.97,42.0,2491728.0,36.812,36.9255,36.6461,36.6723,2491728.0
2022-02-17 09:30:00,41.85,41.97,41.48,41.64,450486.0,36.5413,36.6461,36.2182,36.3579,450486.0
2022-02-17 10:00:00,41.63,41.87,41.43,41.82,479987.0,36.3492,36.5588,36.1746,36.5151,479987.0
2022-02-17 11:00:00,41.82,42.01,41.66,41.89,509906.0,36.5151,36.681,36.3754,36.5762,509906.0
2022-02-17 12:00:00,41.89,42.01,41.77,41.87,341936.0,36.5762,36.681,36.4714,36.5588,341936.0
2022-02-17 13:00:00,41.87,42.01,41.84,41.97,378440.0,36.5588,36.681,36.5326,36.6461,378440.0
2022-02-17 14:00:00,41.97,42.01,41.76,41.79,528513.0,36.6461,36.681,36.4627,36.4889,528513.0
2022-02-17 15:00:00,41.79,41.86,41.63,41.75,2363741.0,36.4889,36.55,36.3492,36.454,2363741.0
2022-02-18 09:30:00,41.76,41.99,41.52,41.92,656680.0,36.4627,36.6635,36.2532,36.6024,656680.0
2022-02-18 10:00:00,41.92,41.99,41.67,41.9,1220217.0,36.6024,36.6635,36.3841,36.5849,1220217.0
2022-02-18 11:00:00,41.9,41.98,41.49,41.5,588829.0,36.5849,36.6548,36.227,36.2357,588829.0
2022-02-18 12:00:00,41.49,41.62,41.44,41.48,635528.0,36.227,36.3405,36.1833,36.2182,635528.0
2022-02-18 13:00:00,41.48,41.73,41.47,41.71,553506.0,36.2182,36.4365,36.2095,36.4191,553506.0
2022-02-18 14:00:00,41.71,41.84,41.62,41.8,504476.0,36.4191,36.5326,36.3405,36.4976,504476.0
2022-02-18 15:00:00,41.8,41.83,41.57,41.64,1665777.0,36.4976,36.5238,36.2968,36.3579,1665777.0
2022-02-22 09:30:00,41.79,41.96,41.36,41.64,768274.0,36.4889,36.6373,36.1134,36.3579,768274.0
2022-02-22 10:00:00,41.65,41.69,41.47,41.52,908961.0,36.3667,36.4016,36.2095,36.2532,908961.0
2022-02-22 11:00:00,41.51,41.81,41.48,41.77,1184840.0,36.2444,36.5064,36.2182,36.4714,1184840.0
2022-02-22 12:00:00,41.76,41.78,41.51,41.52,391819.0,36.4627,36.4802,36.2444,36.2532,391819.0
2022-02-22 13:00:00,41.53,41.68,41.41,41.53,1198148.0,36.2619,36.3929,36.1571,36.2619,1198148.0
2022-02-22 14:00:00,41.53,41.83,41.43,41.65,1335793.0,36.2619,36.5238,36.1746,36.3667,1335793.0
2022-02-22 15:00:00,41.65,41.69,41.49,41.66,2821228.0,36.3667,36.4016,36.227,36.3754,2821228.0
2022-02-23 09:30:00,41.72,41.89,41.42,41.58,992772.0,36.4278,36.5762,36.1658,36.3055,992772.0
2022-02-23 10:00:00,41.58,41.59,41.12,41.14,887892.0,36.3055,36.3143,35.9039,35.9214,887892.0
2022-02-23 11:00:00,41.13,41.36,41.03,41.3,879278.0,35.9126,36.1134,35.8253,36.0611,879278.0
2022-02-23 12:00:00,41.29,41.48,41.25,41.34,345408.0,36.0523,36.2182,36.0174,36.096,345408.0
2022-02-23 13:00:00,41.34,41.36,41.17,41.3,435068.0,36.096,36.1134,35.9476,36.0611,435068.0
2022-02-23 14:00:00,41.3,41.32,40.87,40.95,379535.0,36.0611,36.0785,35.6856,35.7555,379535.0
2022-02-23 15:00:00,40.95,41.03,40.8,40.98,2040515.0,35.7555,35.8253,35.6245,35.7817,2040515.0
2022-02-24 09:30:00,40.84,40.87,40.11,40.72,1291447.0,35.9508,35.9772,35.3082,35.8452,1291447.0
2022-02-24 10:00:00,40.72,40.75,40.32,40.47,1531956.0,35.8452,35.8716,35.4931,35.6251,1531956.0
2022-02-24 11:00:00,40.47,40.68,40.22,40.48,1066960.0,35.6251,35.81,35.405,35.6339,1066960.0
2022-02-24 12:00:00,40.47,40.53,40.14,40.39,639915.0,35.6251,35.6779,35.3346,35.5547,639915.0
2022-02-24 13:00:00,40.39,40.63,40.3,40.57,778944.0,35.5547,35.766,35.4755,35.7131,778944.0
2022-02-24 14:00:00,40.59,40.91,40.49,40.88,770375.0,35.7307,36.0124,35.6427,35.986,770375.0
2022-02-24 15:00:00,40.87,41.4,40.84,41.3,2697696.0,35.9772,36.4438,35.9508,36.3557,2697696.0
2022-02-25 09:30:00,41.34,41.89,41.29,41.47,713479.0,36.391,36.8751,36.3469,36.5054,713479.0
2022-02-25 10:00:00,41.47,42.04,41.43,42.01,554325.0,36.5054,37.0072,36.4702,36.9808,554325.0
2022-02-25 11:00:00,42.02,42.45,41.97,42.44,536251.0,36.9896,37.3681,36.9455,37.3593,536251.0
2022-02-25 12:00:00,42.43,42.59,42.37,42.49,400030.0,37.3505,37.4913,37.2977,37.4033,400030.0
2022-02-25 13:00:00,42.5,42.62,42.45,42.5,544156.0,37.4121,37.5177,37.3681,37.4121,544156.0
2022-02-25 14:00:00,42.49,42.68,42.44,42.5,494178.0,37.4033,37.5705,37.3593,37.4121,494178.0
2022-02-25 15:00:00,42.51,42.61,42.23,42.6,2203438.0,37.4209,37.5089,37.1744,37.5001,2203438.0
2022-02-28 09:30:00,42.06,42.58,42.01,42.42,665574.0,37.0248,37.4825,36.9808,37.3417,665574.0
2022-02-28 10:00:00,42.41,42.69,42.35,42.69,696659.0,37.3329,37.5793,37.28,37.5793,696659.0
2022-02-28 11:00:00,42.69,42.85,42.6,42.72,650971.0,37.5793,37.7202,37.5001,37.6058,650971.0
2022-02-28 12:00:00,42.72,42.77,42.33,42.36,505282.0,37.6058,37.6498,37.2624,37.2888,505282.0
2022-02-28 13:00:00,42.37,42.46,42.1,42.26,643632.0,37.2977,37.3769,37.06,37.2008,643632.0
2022-02-28 14:00:00,42.26,42.28,41.9,42.15,644010.0,37.2008,37.2184,36.8839,37.104,644010.0
2022-02-28 15:00:00,42.15,42.66,42.04,42.56,3484587.0,37.104,37.5529,37.0072,37.4649,3484587.0
2022-03-01 09:30:00,42.0,42.53,42.0,42.22,859622.0,36.9719,37.4385,36.9719,37.1656,859622.0
2022-03-01 10:00:00,42.23,42.65,42.21,42.44,872652.0,37.1744,37.5441,37.1568,37.3593,872652.0
2022-03-01 11:00:00,42.43,42.56,42.07,42.12,630359.0,37.3505,37.4649,37.0336,37.0776,630359.0
2022-03-01 12:00:00,42.11,42.24,42.03,42.15,604682.0,37.0688,37.1832,36.9984,37.104,604682.0
2022-03-01 13:00:00,42.15,42.19,42.01,42.11,655626.0,37.104,37.1392,36.9808,37.0688,655626.0
2022-03-01 14:00:00,42.1,42.41,42.03,42.27,492743.0,37.06,37.3329,36.9984,37.2096,492743.0
2022-03-01 15:00:00,42.27,42.44,41.87,42.23,1597799.0,37.2096,37.3593,36.8575,37.1744,1597799.0
2022-03-02 09:30:00,42.34,42.81,42.14,42.73,600761.0,37.2712,37.685,37.0952,37.6146,600761.0
2022-03-02 10:00:00,42.74,42.82,42.38,42.53,718461.0,37.6234,37.6938,37.3065,37.4385,718461.0
2022-03-02 11:00:00,42.53,42.67,42.39,42.55,510942.0,37.4385,37.5617,37.3153,37.4561,510942.0
2022-03-02 12:00:00,42.55,42.71,42.49,42.69,579051.0,37.4561,37.5969,37.4033,37.5793,579051.0
2022-03-02 13:00:00,42.69,42.93,42.67,42.83,639850.0,37.5793,37.7906,37.5617,37.7026,639850.0
2022-03-02 14:00:00,42.83,42.93,42.78,42.84,450963.0,37.7026,37.7906,37.6586,37.7114,450963.0
2022-03-02 15:00:00,42.83,43.03,42.7,42.74,1703486.0,37.7026,37.8786,37.5881,37.6234,1703486.0
2022-03-03 09:30:00,42.8,43.2,42.8,42.98,670164.0,37.6762,38.0283,37.6762,37.8346,670164.0
2022-03-03 10:00:00,42.98,43.22,42.77,42.78,623575.0,37.8346,38.0459,37.6498,37.6586,623575.0
2022-03-03 11:00:00,42.79,42.93,42.76,42.86,465397.0,37.6674,37.7906,37.641,37.729,465397.0
2022-03-03 12:00:00,42.85,43.19,42.82,43.1,741866.0,37.7202,38.0195,37.6938,37.9403,741866.0
2022-03-03 13:00:00,43.11,43.22,42.91,43.19,684521.0,37.9491,38.0459,37.773,38.0195,684521.0
2022-03-03 14:00:00,43.19,43.31,43.02,43.11,465414.0,38.0195,38.1251,37.8698,37.9491,465414.0
2022-03-03 15:00:00,43.11,43.24,43.02,43.16,1754114.0,37.9491,38.0635,37.8698,37.9931,1754114.0
2022-03-04 09:30:00,42.88,42.99,42.54,42.96,466048.0,37.7466,37.8434,37.4473,37.817,466048.0
2022-03-04 10:00:00,42.96,43.23,42.84,43.16,629858.0,37.817,38.0547,37.7114,37.9931,629858.0
2022-03-04 11:00:00,43.17,43.53,43.17,43.52,641482.0,38.0019,38.3188,38.0019,38.31,641482.0
2022-03-04 12:00:00,43.53,43.93,43.49,43.89,590416.0,38.3188,38.6709,38.2836,38.6357,590416.0
2022-03-04 13:00:00,43.89,43.98,43.6,43.61,589137.0,38.6357,38.7149,38.3804,38.3892,589137.0
2022-03-04 14:00:00,43.61,44.02,43.59,43.95,952897.0,38.3892,38.7501,38.3716,38.6885,952897.0
2022-03-04 15:00:00,43.96,44.28,43.87,44.28,2801363.0,38.6973,38.979,38.6181,38.979,2801363.0
2022-03-07 09:30:00,44.16,44.56,43.86,44.53,647108.0,38.8734,39.2255,38.6093,39.1991,647108.0
2022-03-07 10:00:00,44.53,44.73,44.41,44.63,949256.0,39.1991,39.3751,39.0934,39.2871,949256.0
2022-03-07 11:00:00,44.63,44.67,44.33,44.33,468862.0,39.2871,39.3223,39.023,39.023,468862.0
2022-03-07 12:00:00,44.34,44.37,43.94,44.16,752803.0,39.0318,39.0582,38.6797,38.8734,752803.0
2022-03-07 13:00:00,44.16,44.25,43.93,44.07,973617.0,38.8734,38.9526,38.6709,38.7941,973617.0
2022-03-07 14:00:00,44.07,44.13,43.95,43.99,1399093.0,38.7941,38.847,38.6885,38.7237,1399093.0
2022-03-07 15:00:00,43.98,44.05,43.77,43.83,2352941.0,38.7149,38.7765,38.5301,38.5829,2352941.0
2022-03-08 09:30:00,44.11,44.16,43.42,43.48,620438.0,38.8293,38.8734,38.222,38.2748,620438.0
2022-03-08 10:00:00,43.47,43.67,43.31,43.65,963033.0,38.266,38.442,38.1251,38.4244,963033.0
2022-03-08 11:00:00,43.64,43.64,43.09,43.15,683234.0,38.4156,38.4156,37.9315,37.9843,683234.0
2022-03-08 12:00:00,43.16,44.06,43.11,43.96,953005.0,37.9931,38.7853,37.9491,38.6973,953005.0
2022-03-08 13:00:00,43.96,44.29,43.74,43.75,941753.0,38.6973,38.9878,38.5036,38.5124,941753.0
2022-03-08 14:00:00,43.76,44.02,43.64,43.84,571463.0,38.5212,38.7501,38.4156,38.5917,571463.0
2022-03-08 15:00:00,43.85,43.99,43.36,43.49,1299613.0,38.6005,38.7237,38.1691,38.2836,1299613.0
2022-03-09 09:30:00,43.71,43.89,43.41,43.44,627394.0,38.4772,38.6357,38.2131,38.2396,627394.0
2022-03-09 10:00:00,43.43,43.63,43.33,43.56,628812.0,38.2308,38.4068,38.1427,38.3452,628812.0
2022-03-09 11:00:00,43.57,43.58,43.33,43.47,1122484.0,38.354,38.3628,38.1427,38.266,1122484.0
2022-03-09 12:00:00,43.46,43.54,43.25,43.42,670226.0,38.2572,38.3276,38.0723,38.222,670226.0
2022-03-09 13:00:00,43.43,43.75,43.29,43.69,768808.0,38.2308,38.5124,38.1075,38.4596,768808.0
2022-03-09 14:00:00,43.7,43.92,43.65,43.66,710545.0,38.4684,38.6621,38.4244,38.4332,710545.0
2022-03-09 15:00:00,43.66,43.86,43.45,43.55,1597296.0,38.4332,38.6093,38.2484,38.3364,1597296.0
2022-03-10 09:30:00,43.29,43.62,43.17,43.57,607630.0,38.1075,38.398,38.0019,38.354,607630.0
2022-03-10 10:00:00,43.57,43.74,43.39,43.39,448188.0,38.354,38.5036,38.1955,38.1955,448188.0
2022-03-10 11:00:00,43.38,43.53,43.14,43.32,395419.0,38.1867,38.3188,37.9755,38.1339,395419.0
2022-03-10 12:00:00,43.32,43.75,43.19,43.74,1478254.0,38.1339,38.5124,38.0195,38.5036,1478254.0
2022-03-10 13:00:00,43.74,43.81,43.37,43.41,826404.0,38.5036,38.5653,38.1779,38.2131,826404.0
2022-03-10 14:00:00,43.41,43.53,43.37,43.5,563728.0,38.2131,38.3188,38.1779,38.2924,563728.0
2022-03-10 15:00:00,43.5,43.77,43.45,43.6,3466357.0,38.2924,38.5301,38.2484,38.3804,3466357.0
2022-03-11 09:30:00,44.22,44.4,43.9,44.16,1088373.0,38.9262,39.0846,38.6445,38.8734,1088373.0
2022-03-11 10:00:00,44.16,44.22,43.77,44.2,656297.0,38.8734,38.9262,38.5301,38.9086,656297.0
2022-03-11 11:00:00,44.2,44.2,43.77,43.82,394167.0,38.9086,38.9086,38.5301,38.5741,394167.0
2022-03-11 12:00:00,43.82,43.94,43.78,43.9,261379.0,38.5741,38.6797,38.5389,38.6445,261379.0
2022-03-11 13:00:00,43.9,43.92,43.74,43.74,423378.0,38.6445,38.6621,38.5036,38.5036,423378.0
2022-03-11 14:00:00,43.74,43.92,43.73,43.82,523973.0,38.5036,38.6621,38.4948,38.5741,523973.0
2022-03-11 15:00:00,43.82,43.86,43.59,43.63,1399567.0,38.5741,38.6093,38.3716,38.4068,1399567.0
2022-03-14 09:30:00,43.73,44.12,43.55,43.77,970894.0,38.4948,38.8382,38.3364,38.5301,970894.0
2022-03-14 10:00:00,43.76,44.07,43.66,44.04,759223.0,38.5212,38.7941,38.4332,38.7677,759223.0
2022-03-14 11:00:00,44.04,44.06,43.82,43.86,655268.0,38.7677,38.7853,38.5741,38.6093,655268.0
2022-03-14 12:00:00,43.85,43.93,43.72,43.77,317287.0,38.6005,38.6709,38.486,38.5301,317287.0
2022-03-14 13:00:00,43.77,43.87,43.62,43.64,388169.0,38.5301,38.6181,38.398,38.4156,388169.0
2022-03-14 14:00:00,43.64,43.74,43.59,43.73,501917.0,38.4156,38.5036,38.3716,38.4948,501917.0
2022-03-14 15:00:00,43.73,43.77,43.51,43.58,1438862.0,38.4948,38.5301,38.3012,38.3628,1438862.0
2022-03-15 09:30:00,43.87,44.02,43.4,43.66,666537.0,38.6181,38.7501,38.2043,38.4332,666537.0
2022-03-15 10:00:00,43.68,43.69,43.27,43.38,833553.0,38.4508,38.4596,38.0899,38.1867,833553.0
2022-03-15 11:00:00,43.38,43.87,43.37,43.73,454316.0,38.1867,38.6181,38.1779,38.4948,454316.0
2022-03-15 12:00:00,43.72,43.91,43.64,43.7,267972.0,38.486,38.6533,38.4156,38.4684,267972.0
2022-03-15 13:00:00,43.71,43.8,43.63,43.75,270542.0,38.4772,38.5565,38.4068,38.5124,270542.0
2022-03-15 14:00:00,43.75,43.87,43.61,43.86,380574.0,38.5124,38.6181,38.3892,38.6093,380574.0
2022-03-15 15:00:00,43.86,43.93,43.74,43.76,1405417.0,38.6093,38.6709,38.5036,38.5212,1405417.0
2022-03-16 09:30:00,43.64,44.09,43.44,43.75,544381.0,38.4156,38.8117,38.2396,38.5124,544381.0
2022-03-16 10:00:00,43.74,43.81,43.22,43.5,616579.0,38.5036,38.5653,38.0459,38.2924,616579.0
2022-03-16 11:00:00,43.5,43.57,43.23,43.52,692439.0,38.2924,38.354,38.0547,38.31,692439.0
2022-03-16 12:00:00,43.52,43.58,43.38,43.44,391351.0,38.31,38.3628,38.1867,38.2396,391351.0
2022-03-16 13:00:00,43.44,43.46,43.19,43.21,649336.0,38.2396,38.2572,38.0195,38.0371,649336.0
2022-03-16 14:00:00,43.2,43.21,42.71,43.14,1159679.0,38.0283,38.0371,37.5969,37.9755,1159679.0
2022-03-16 15:00:00,43.14,43.44,43.12,43.44,2275889.0,37.9755,38.2396,37.9579,38.2396,2275889.0
2022-03-17 09:30:00,43.47,43.69,43.3,43.42,674248.0,38.266,38.4596,38.1163,38.222,674248.0
2022-03-17 10:00:00,43.42,43.6,43.38,43.55,628611.0,38.222,38.3804,38.1867,38.3364,628611.0
2022-03-17 11:00:00,43.54,43.66,43.42,43.6,710802.0,38.3276,38.4332,38.222,38.3804,710802.0
2022-03-17 12:00:00,43.61,43.75,43.56,43.6,599463.0,38.3892,38.5124,38.3452,38.3804,599463.0
2022-03-17 13:00:00,43.59,43.7,43.57,43.61,725038.0,38.3716,38.4684,38.354,38.3892,725038.0
2022-03-17 14:00:00,43.61,43.63,43.53,43.55,695877.0,38.3892,38.4068,38.3188,38.3364,695877.0
2022-03-17 15:00:00,43.54,43.55,43.36,43.45,1578680.0,38.3276,38.3364,38.1691,38.2484,1578680.0
2022-03-18 09:30:00,43.27,43.53,43.25,43.29,2015302.0,38.0899,38.3188,38.0723,38.1075,2015302.0
2022-03-18 10:00:00,43.29,43.47,43.05,43.33,772362.0,38.1075,38.266,37.8962,38.1427,772362.0
2022-03-18 11:00:00,43.34,43.37,42.9,42.92,632435.0,38.1515,38.1779,37.7642,37.7818,632435.0
2022-03-18 12:00:00,42.91,43.06,42.86,42.98,437727.0,37.773,37.905,37.729,37.8346,437727.0
2022-03-18 13:00:00,42.99,43.17,42.94,43.05,637445.0,37.8434,38.0019,37.7994,37.8962,637445.0
2022-03-18 14:00:00,43.07,43.09,42.91,43.04,360393.0,37.9139,37.9315,37.773,37.8874,360393.0
2022-03-18 15:00:00,43.04,43.37,43.03,43.24,2384960.0,37.8874,38.1779,37.8786,38.0635,2384960.0
2022-03-21 09:30:00,43.29,43.6,43.21,43.37,845455.0,38.1075,38.3804,38.0371,38.1779,845455.0
2022-03-21 10:00:00,43.38,43.66,43.32,43.49,1088695.0,38.1867,38.4332,38.1339,38.2836,1088695.0
2022-03-21 11:00:00,43.5,43.58,43.25,43.27,488959.0,38.2924,38.3628,38.0723,38.0899,488959.0
2022-03-21 12:00:00,43.27,43.55,43.26,43.37,500785.0,38.0899,38.3364,38.0811,38.1779,500785.0
2022-03-21 13:00:00,43.37,43.66,43.36,43.64,474991.0,38.1779,38.4332,38.1691,38.4156,474991.0
2022-03-21 14:00:00,43.64,43.71,43.52,43.52,649989.0,38.4156,38.4772,38.31,38.31,649989.0
2022-03-21 15:00:00,43.53,43.71,43.51,43.66,1869075.0,38.3188,38.4772,38.3012,38.4332,1869075.0
2022-03-22 09:30:00,43.72,43.99,43.37,43.44,489751.0,38.486,38.7237,38.1779,38.2396,489751.0
2022-03-22 10:00:00,43.46,43.71,43.39,43.52,474322.0,38.2572,38.4772,38.1955,38.31,474322.0
2022-03-22 11:00:00,43.51,43.57,43.35,43.56,317717.0,38.3012,38.354,38.1603,38.3452,317717.0
2022-03-22 12:00:00,43.55,43.73,43.48,43.71,537956.0,38.3364,38.4948,38.2748,38.4772,537956.0
2022-03-22 13:00:00,43.71,43.71,43.57,43.63,429183.0,38.4772,38.4772,38.354,38.4068,429183.0
2022-03-22 14:00:00,43.63,43.66,43.5,43.54,397488.0,38.4068,38.4332,38.2924,38.3276,397488.0
2022-03-22 15:00:00,43.54,43.65,43.5,43.64,1494179.0,38.3276,38.4244,38.2924,38.4156,1494179.0
2022-03-23 09:30:00,43.62,43.79,43.31,43.45,509728.0,38.398,38.5477,38.1251,38.2484,509728.0
2022-03-23 10:00:00,43.45,43.57,43.26,43.3,483681.0,38.2484,38.354,38.0811,38.1163,483681.0
2022-03-23 11:00:00,43.3,43.4,43.05,43.09,490287.0,38.1163,38.2043,37.8962,37.9315,490287.0
2022-03-23 12:00:00,43.1,43.28,43.09,43.27,455148.0,37.9403,38.0987,37.9315,38.0899,455148.0
2022-03-23 13:00:00,43.27,43.47,43.26,43.45,349287.0,38.0899,38.266,38.0811,38.2484,349287.0
2022-03-23 14:00:00,43.45,43.8,43.45,43.76,463315.0,38.2484,38.5565,38.2484,38.5212,463315.0
2022-03-23 15:00:00,43.77,44.01,43.7,43.7,2027640.0,38.5301,38.7413,38.4684,38.4684,2027640.0
2022-03-24 09:30:00,43.84,44.3,43.78,44.16,448083.0,38.5917,38.9966,38.5389,38.8734,448083.0
2022-03-24 10:00:00,44.16,44.57,44.14,44.38,632973.0,38.8734,39.2343,38.8558,39.067,632973.0
2022-03-24 11:00:00,44.39,44.57,44.33,44.49,429575.0,39.0758,39.2343,39.023,39.1639,429575.0
2022-03-24 12:00:00,44.49,44.55,44.32,44.33,216908.0,39.1639,39.2167,39.0142,39.023,216908.0
2022-03-24 13:00:00,44.32,44.4,44.28,44.3,279280.0,39.0142,39.0846,38.979,38.9966,279280.0
2022-03-24 14:00:00,44.3,44.4,44.26,44.31,293487.0,38.9966,39.0846,38.9614,39.0054,293487.0
2022-03-24 15:00:00,44.3,44.48,44.27,44.47,1129155.0,38.9966,39.1551,38.9702,39.1462,1129155.0
2022-03-25 09:30:00,44.47,44.86,44.42,44.68,444683.0,39.1462,39.4896,39.1022,39.3311,444683.0
2022-03-25 10:00:00,44.69,45.07,44.68,44.98,489787.0,39.3399,39.6744,39.3311,39.5952,489787.0
2022-03-25 11:00:00,44.98,45.06,44.83,44.91,521883.0,39.5952,39.6656,39.4632,39.5336,521883.0
2022-03-25 12:00:00,44.92,45.06,44.89,45.02,426691.0,39.5424,39.6656,39.516,39.6304,426691.0
2022-03-25 13:00:00,45.02,45.23,44.99,45.22,435270.0,39.6304,39.8153,39.604,39.8065,435270.0
2022-03-25 14:00:00,45.21,45.55,45.21,45.4,663518.0,39.7977,40.097,39.7977,39.9649,663518.0
2022-03-25 15:00:00,45.4,45.53,45.29,45.51,1074481.0,39.9649,40.0794,39.8681,40.0617,1074481.0
2022-03-28 09:30:00,45.54,45.82,45.32,45.68,777795.0,40.0882,40.3346,39.8945,40.2114,777795.0
2022-03-28 10:00:00,45.68,45.99,45.49,45.66,756817.0,40.2114,40.4843,40.0441,40.1938,756817.0
2022-03-28 11:00:00,45.65,45.84,45.58,45.71,580999.0,40.185,40.3522,40.1234,40.2378,580999.0
2022-03-28 12:00:00,45.7,45.89,45.67,45.87,457249.0,40.229,40.3963,40.2026,40.3786,457249.0
2022-03-28 13:00:00,45.88,45.9,45.73,45.84,398261.0,40.3875,40.4051,40.2554,40.3522,398261.0
2022-03-28 14:00:00,45.83,45.99,45.79,45.9,531043.0,40.3434,40.4843,40.3082,40.4051,531043.0
2022-03-28 15:00:00,45.9,46.03,45.82,46.03,2095846.0,40.4051,40.5195,40.3346,40.5195,2095846.0
2022-03-29 09:30:00,46.01,46.36,46.0,46.24,724416.0,40.5019,40.81,40.4931,40.7044,724416.0
2022-03-29 10:00:00,46.25,46.63,46.24,46.47,958274.0,40.7132,41.0477,40.7044,40.9068,958274.0
2022-03-29 11:00:00,46.47,46.51,46.36,46.47,554341.0,40.9068,40.942,40.81,40.9068,554341.0
2022-03-29 12:00:00,46.47,46.48,46.2,46.33,452589.0,40.9068,40.9156,40.6691,40.7836,452589.0
2022-03-29 13:00:00,46.32,46.5,46.28,46.5,449155.0,40.7748,40.9332,40.7396,40.9332,449155.0
2022-03-29 14:00:00,46.5,46.78,46.5,46.74,1068394.0,40.9332,41.1797,40.9332,41.1445,1068394.0
2022-03-29 15:00:00,46.73,47.02,46.7,46.99,1992634.0,41.1357,41.391,41.1093,41.3646,1992634.0
2022-03-30 09:30:00,46.79,47.14,46.79,47.0,617116.0,41.1885,41.4966,41.1885,41.3734,617116.0
2022-03-30 10:00:00,47.01,47.11,46.8,46.99,723143.0,41.3822,41.4702,41.1973,41.3646,723143.0
2022-03-30 11:00:00,47.0,47.11,46.93,47.02,891141.0,41.3734,41.4702,41.3117,41.391,891141.0
2022-03-30 12:00:00,47.02,47.04,46.84,46.93,238051.0,41.391,41.4086,41.2325,41.3117,238051.0
2022-03-30 13:00:00,46.92,47.03,46.79,47.03,372590.0,41.3029,41.3998,41.1885,41.3998,372590.0
2022-03-30 14:00:00,47.03,47.17,46.97,47.02,467215.0,41.3998,41.523,41.347,41.391,467215.0
2022-03-30 15:00:00,47.02,47.25,46.99,47.23,1151551.0,41.391,41.5934,41.3646,41.5758,1151551.0
2022-03-31 09:30:00,47.4,47.78,47.31,47.64,632460.0,41.7255,42.06,41.6463,41.9368,632460.0
2022-03-31 10:00:00,47.64,47.87,47.46,47.77,697939.0,41.9368,42.1392,41.7783,42.0512,697939.0
2022-03-31 11:00:00,47.78,47.95,47.73,47.82,438950.0,42.06,42.2096,42.016,42.0952,438950.0
2022-03-31 12:00:00,47.82,48.02,47.76,47.96,380309.0,42.0952,42.2713,42.0424,42.2184,380309.0
2022-03-31 13:00:00,47.96,48.03,47.83,47.89,582594.0,42.2184,42.2801,42.104,42.1568,582594.0
2022-03-31 14:00:00,47.89,47.89,47.67,47.81,346757.0,42.1568,42.1568,41.9632,42.0864,346757.0
2022-03-31 15:00:00,47.81,47.91,47.6,47.62,2201785.0,42.0864,42.1744,41.9015,41.9191,2201785.0
2022-04-01 09:30:00,47.72,47.81,47.36,47.62,465304.0,42.0072,42.0864,41.6903,41.9191,465304.0
2022-04-01 10:00:00,47.6,47.77,47.33,47.38,459171.0,41.9015,42.0512,41.6639,41.7079,459171.0
2022-04-01 11:00:00,47.37,47.64,47.28,47.61,440018.0,41.6991,41.9368,41.6198,41.9103,440018.0
2022-04-01 12:00:00,47.61,47.76,47.41,47.72,397951.0,41.9103,42.0424,41.7343,42.0072,397951.0
2022-04-01 13:00:00,47.71,47.75,47.59,47.7,373133.0,41.9984,42.0336,41.8927,41.9896,373133.0
2022-04-01 14:00:00,47.7,47.83,47.57,47.57,740239.0,41.9896,42.104,41.8751,41.8751,740239.0
2022-04-01 15:00:00,47.57,47.79,47.55,47.67,2498481.0,41.8751,42.0688,41.8575,41.9632,2498481.0
2022-04-04 09:30:00,47.75,47.79,46.83,47.2,633318.0,42.0336,42.0688,41.2237,41.5494,633318.0
2022-04-04 10:00:00,47.21,47.37,46.93,47.08,494782.0,41.5582,41.6991,41.3117,41.4438,494782.0
2022-04-04 11:00:00,47.08,47.28,47.0,47.16,378539.0,41.4438,41.6198,41.3734,41.5142,378539.0
2022-04-04 12:00:00,47.17,47.2,46.99,47.02,314311.0,41.523,41.5494,41.3646,41.391,314311.0
2022-04-04 13:00:00,47.02,47.32,47.0,47.3,209714.0,41.391,41.6551,41.3734,41.6375,209714.0
2022-04-04 14:00:00,47.32,47.44,47.32,47.36,279232.0,41.6551,41.7607,41.6551,41.6903,279232.0
2022-04-04 15:00:00,47.36,47.56,47.3,47.34,1511035.0,41.6903,41.8663,41.6375,41.6727,1511035.0
2022-04-05 09:30:00,47.33,48.08,47.33,47.88,515349.0,41.6639,42.3241,41.6639,42.148,515349.0
2022-04-05 10:00:00,47.88,48.1,47.67,48.04,565018.0,42.148,42.3417,41.9632,42.2889,565018.0
2022-04-05 11:00:00,48.04,48.18,47.88,47.9,389431.0,42.2889,42.4121,42.148,42.1656,389431.0
2022-04-05 12:00:00,47.9,48.13,47.8,48.0,1437698.0,42.1656,42.3681,42.0776,42.2537,1437698.0
2022-04-05 13:00:00,47.99,48.12,47.92,47.97,371897.0,42.2449,42.3593,42.1832,42.2272,371897.0
2022-04-05 14:00:00,47.97,48.01,47.77,47.96,476115.0,42.2272,42.2625,42.0512,42.2184,476115.0
2022-04-05 15:00:00,47.96,48.11,47.61,47.81,2498313.0,42.2184,42.3505,41.9103,42.0864,2498313.0
2022-04-06 09:30:00,48.08,48.56,47.91,48.49,846033.0,42.3241,42.7466,42.1744,42.685,846033.0
2022-04-06 10:00:00,48.49,48.75,48.43,48.62,855486.0,42.685,42.9139,42.6322,42.7994,855486.0
2022-04-06 11:00:00,48.62,49.12,48.57,49.09,734455.0,42.7994,43.2396,42.7554,43.2132,734455.0
2022-04-06 12:00:00,49.08,49.24,48.93,49.22,566201.0,43.2044,43.3452,43.0723,43.3276,566201.0
2022-04-06 13:00:00,49.22,49.44,49.09,49.43,1560377.0,43.3276,43.5213,43.2132,43.5125,1560377.0
2022-04-06 14:00:00,49.44,49.51,49.27,49.44,1830160.0,43.5213,43.5829,43.3716,43.5213,1830160.0
2022-04-06 15:00:00,49.44,49.84,49.37,49.71,3411626.0,43.5213,43.8734,43.4596,43.7589,3411626.0
2022-04-07 09:30:00,49.44,49.98,49.27,49.78,1688394.0,43.5213,43.9966,43.3716,43.8206,1688394.0
2022-04-07 10:00:00,49.78,50.04,49.5,49.6,2989022.0,43.8206,44.0494,43.5741,43.6621,2989022.0
2022-04-07 11:00:00,49.6,49.96,49.34,49.8,1487298.0,43.6621,43.979,43.4332,43.8382,1487298.0
2022-04-07 12:00:00,49.81,50.0,49.57,49.72,784354.0,43.847,44.0142,43.6357,43.7677,784354.0
2022-04-07 13:00:00,49.71,49.86,49.57,49.83,813075.0,43.7589,43.891,43.6357,43.8646,813075.0
2022-04-07 14:00:00,49.83,50.09,49.68,49.92,791160.0,43.8646,44.0934,43.7325,43.9438,791160.0
2022-04-07 15:00:00,49.91,50.13,49.78,50.03,1889312.0,43.935,44.1287,43.8206,44.0406,1889312.0
2022-04-08 09:30:00,50.03,50.28,49.78,49.85,504304.0,44.0406,44.2607,43.8206,43.8822,504304.0
2022-04-08 10:00:00,49.86,49.99,49.25,49.7,808511.0,43.891,44.0054,43.354,43.7501,808511.0
2022-04-08 11:00:00,49.69,50.21,49.67,50.05,647475.0,43.7413,44.1991,43.7237,44.0582,647475.0
2022-04-08 12:00:00,50.05,50.12,49.97,50.12,309487.0,44.0582,44.1199,43.9878,44.1199,309487.0
2022-04-08 13:00:00,50.12,50.26,50.11,50.23,314380.0,44.1199,44.2431,44.1111,44.2167,314380.0
2022-04-08 14:00:00,50.22,50.27,50.14,50.26,327434.0,44.2079,44.2519,44.1375,44.2431,327434.0
2022-04-08 15:00:00,50.25,50.29,50.01,50.15,1252241.0,44.2343,44.2695,44.023,44.1463,1252241.0
2022-04-11 09:30:00,49.93,50.14,48.67,48.82,898596.0,43.9526,44.1375,42.8434,42.9755,898596.0
2022-04-11 10:00:00,48.81,49.17,48.46,49.15,1276314.0,42.9667,43.2836,42.6586,43.266,1276314.0
2022-04-11 11:00:00,49.16,49.23,48.72,48.77,498869.0,43.2748,43.3364,42.8875,42.9315,498869.0
2022-04-11 12:00:00,48.77,48.84,48.55,48.65,352950.0,42.9315,42.9931,42.7378,42.8258,352950.0
2022-04-11 13:00:00,48.64,48.68,48.24,48.48,658535.0,42.817,42.8522,42.4649,42.6762,658535.0
2022-04-11 14:00:00,48.47,48.5,48.35,48.47,443499.0,42.6674,42.6938,42.5618,42.6674,443499.0
2022-04-11 15:00:00,48.46,48.48,48.17,48.24,1264425.0,42.6586,42.6762,42.4033,42.4649,1264425.0
2022-04-12 09:30:00,48.28,48.57,47.97,48.16,1147557.0,42.5001,42.7554,42.2272,42.3945,1147557.0
2022-04-12 10:00:00,48.16,48.5,47.98,48.47,820534.0,42.3945,42.6938,42.236,42.6674,820534.0
2022-04-12 11:00:00,48.47,48.67,48.4,48.41,611259.0,42.6674,42.8434,42.6058,42.6146,611259.0
2022-04-12 12:00:00,48.41,48.52,48.09,48.13,725142.0,42.6146,42.7114,42.3329,42.3681,725142.0
2022-04-12 13:00:00,48.13,48.17,48.0,48.03,658059.0,42.3681,42.4033,42.2537,42.2801,658059.0
2022-04-12 14:00:00,48.03,48.13,47.91,47.97,573372.0,42.2801,42.3681,42.1744,42.2272,573372.0
2022-04-12 15:00:00,47.97,48.12,47.75,48.05,1279154.0,42.2272,42.3593,42.0336,42.2977,1279154.0
2022-04-13 09:30:00,48.06,48.33,47.97,48.11,708074.0,42.3065,42.5441,42.2272,42.3505,708074.0
2022-04-13 10:00:00,48.12,48.24,47.99,48.24,1178658.0,42.3593,42.4649,42.2449,42.4649,1178658.0
2022-04-13 11:00:00,48.23,48.38,48.16,48.3,430027.0,42.4561,42.5882,42.3945,42.5177,430027.0
2022-04-13 12:00:00,48.3,48.47,48.18,48.4,434511.0,42.5177,42.6674,42.4121,42.6058,434511.0
2022-04-13 13:00:00,48.4,48.62,48.37,48.61,465968.0,42.6058,42.7994,42.5794,42.7906,465968.0
2022-04-13 14:00:00,48.61,48.72,48.59,48.66,348775.0,42.7906,42.8875,42.773,42.8346,348775.0
2022-04-13 15:00:00,48.65,48.69,48.54,48.65,1541394.0,42.8258,42.8611,42.729,42.8258,1541394.0
2022-04-14 09:30:00,48.76,49.11,48.64,48.76,680487.0,42.9227,43.2308,42.817,42.9227,680487.0
2022-04-14 10:00:00,48.75,49.35,48.7,49.22,881180.0,42.9139,43.442,42.8699,43.3276,881180.0
2022-04-14 11:00:00,49.22,49.35,49.04,49.14,633076.0,43.3276,43.442,43.1691,43.2572,633076.0
2022-04-14 12:00:00,49.13,49.19,48.99,49.18,304736.0,43.2484,43.3012,43.1251,43.2924,304736.0
2022-04-14 13:00:00,49.19,49.25,49.01,49.25,390230.0,43.3012,43.354,43.1427,43.354,390230.0
2022-04-14 14:00:00,49.25,49.3,49.03,49.08,437326.0,43.354,43.398,43.1603,43.2044,437326.0
2022-04-14 15:00:00,49.08,49.16,48.97,49.04,1394503.0,43.2044,43.2748,43.1075,43.1691,1394503.0
2022-04-18 09:30:00,49.04,49.25,48.87,48.95,424813.0,43.1691,43.354,43.0195,43.0899,424813.0
2022-04-18 10:00:00,48.94,49.04,48.81,48.94,422177.0,43.0811,43.1691,42.9667,43.0811,422177.0
2022-04-18 11:00:00,48.94,49.03,48.89,49.03,299961.0,43.0811,43.1603,43.0371,43.1603,299961.0
2022-04-18 12:00:00,49.03,49.13,48.94,49.05,273883.0,43.1603,43.2484,43.0811,43.178,273883.0
2022-04-18 13:00:00,49.04,49.36,49.03,49.32,532819.0,43.1691,43.4508,43.1603,43.4156,532819.0
2022-04-18 14:00:00,49.33,49.38,49.23,49.25,394380.0,43.4244,43.4684,43.3364,43.354,394380.0
2022-04-18 15:00:00,49.24,49.26,49.01,49.23,1234782.0,43.3452,43.3628,43.1427,43.3364,1234782.0
2022-04-19 09:30:00,49.33,49.54,49.28,49.47,315955.0,43.4244,43.6093,43.3804,43.5477,315955.0
2022-04-19 10:00:00,49.48,49.57,49.19,49.33,393207.0,43.5565,43.6357,43.3012,43.4244,393207.0
2022-04-19 11:00:00,49.34,49.41,49.1,49.24,203988.0,43.4332,43.4949,43.222,43.3452,203988.0
2022-04-19 12:00:00,49.23,49.36,49.23,49.33,251096.0,43.3364,43.4508,43.3364,43.4244,251096.0
2022-04-19 13:00:00,49.33,49.45,49.3,49.39,299598.0,43.4244,43.5301,43.398,43.4772,299598.0
2022-04-19 14:00:00,49.39,49.49,49.35,49.49,296669.0,43.4772,43.5653,43.442,43.5653,296669.0
2022-04-19 15:00:00,49.48,49.6,49.42,49.48,1000996.0,43.5565,43.6621,43.5037,43.5565,1000996.0
2022-04-20 09:30:00,50.15,50.66,50.13,50.47,960201.0,44.1463,44.5952,44.1287,44.428,960201.0
2022-04-20 10:00:00,50.49,50.63,50.01,50.13,874197.0,44.4456,44.5688,44.023,44.1287,874197.0
2022-04-20 11:00:00,50.13,50.58,50.09,50.58,256037.0,44.1287,44.5248,44.0934,44.5248,256037.0
2022-04-20 12:00:00,50.57,50.58,50.4,50.52,250291.0,44.516,44.5248,44.3663,44.472,250291.0
2022-04-20 13:00:00,50.53,50.56,50.36,50.49,288317.0,44.4808,44.5072,44.3311,44.4456,288317.0
2022-04-20 14:00:00,50.48,50.54,50.15,50.16,382481.0,44.4368,44.4896,44.1463,44.1551,382481.0
2022-04-20 15:00:00,50.15,50.31,50.14,50.26,1065489.0,44.1463,44.2871,44.1375,44.2431,1065489.0
2022-04-21 09:30:00,50.02,50.45,50.02,50.43,394555.0,44.0318,44.4104,44.0318,44.3927,394555.0
2022-04-21 10:00:00,50.43,50.65,50.32,50.6,458540.0,44.3927,44.5864,44.2959,44.5424,458540.0
2022-04-21 11:00:00,50.6,50.71,50.41,50.66,399278.0,44.5424,44.6392,44.3751,44.5952,399278.0
2022-04-21 12:00:00,50.66,50.67,50.25,50.27,281413.0,44.5952,44.604,44.2343,44.2519,281413.0
2022-04-21 13:00:00,50.28,50.48,50.2,50.47,365500.0,44.2607,44.4368,44.1903,44.428,365500.0
2022-04-21 14:00:00,50.47,50.47,50.08,50.09,519632.0,44.428,44.428,44.0846,44.0934,519632.0
2022-04-21 15:00:00,50.08,50.09,49.7,49.74,1385040.0,44.0846,44.0934,43.7501,43.7853,1385040.0
2022-04-22 09:30:00,49.68,49.74,49.43,49.57,348092.0,43.7325,43.7853,43.5125,43.6357,348092.0
2022-04-22 10:00:00,49.56,49.86,49.5,49.62,1554641.0,43.6269,43.891,43.5741,43.6797,1554641.0
2022-04-22 11:00:00,49.62,49.73,48.98,49.05,749330.0,43.6797,43.7765,43.1163,43.178,749330.0
2022-04-22 12:00:00,49.04,49.31,48.91,49.21,521369.0,43.1691,43.4068,43.0547,43.3188,521369.0
2022-04-22 13:00:00,49.21,49.21,49.0,49.13,411402.0,43.3188,43.3188,43.1339,43.2484,411402.0
2022-04-22 14:00:00,49.12,49.14,48.89,48.97,527505.0,43.2396,43.2572,43.0371,43.1075,527505.0
2022-04-22 15:00:00,48.97,49.16,48.56,48.64,1325961.0,43.1075,43.2748,42.7466,42.817,1325961.0
2022-04-25 09:30:00,48.69,48.77,47.52,47.53,833992.0,42.8611,42.9315,41.8311,41.8399,833992.0
2022-04-25 10:00:00,47.52,47.87,47.49,47.67,605300.0,41.8311,42.1392,41.8047,41.9632,605300.0
2022-04-25 11:00:00,47.67,47.91,47.53,47.8,381098.0,41.9632,42.1744,41.8399,42.0776,381098.0
2022-04-25 12:00:00,47.8,48.16,47.72,48.11,383415.0,42.0776,42.3945,42.0072,42.3505,383415.0
2022-04-25 13:00:00,48.11,48.16,47.96,48.11,332431.0,42.3505,42.3945,42.2184,42.3505,332431.0
2022-04-25 14:00:00,48.12,48.57,47.99,48.45,454309.0,42.3593,42.7554,42.2449,42.6498,454309.0
2022-04-25 15:00:00,48.45,48.95,48.38,48.77,1148927.0,42.6498,43.0899,42.5882,42.9315,1148927.0
2022-04-26 09:30:00,48.61,49.09,48.27,49.04,434132.0,42.7906,43.2132,42.4913,43.1691,434132.0
2022-04-26 10:00:00,49.04,49.21,48.68,49.02,472917.0,43.1691,43.3188,42.8522,43.1515,472917.0
2022-04-26 11:00:00,49.02,49.34,48.94,49.15,428456.0,43.1515,43.4332,43.0811,43.266,428456.0
2022-04-26 12:00:00,49.14,49.16,48.95,49.14,277391.0,43.2572,43.2748,43.0899,43.2572,277391.0
2022-04-26 13:00:00,49.15,49.15,48.72,48.76,253861.0,43.266,43.266,42.8875,42.9227,253861.0
2022-04-26 14:00:00,48.76,48.93,48.6,48.73,327116.0,42.9227,43.0723,42.7818,42.8963,327116.0
2022-04-26 15:00:00,48.72,48.76,48.4,48.42,901089.0,42.8875,42.9227,42.6058,42.6234,901089.0
2022-04-27 09:30:00,48.5,48.8,48.07,48.75,519359.0,42.6938,42.9579,42.3153,42.9139,519359.0
2022-04-27 10:00:00,48.76,48.86,48.13,48.57,753473.0,42.9227,43.0107,42.3681,42.7554,753473.0
2022-04-27 11:00:00,48.57,48.78,48.31,48.72,448928.0,42.7554,42.9403,42.5265,42.8875,448928.0
2022-04-27 12:00:00,48.72,48.83,48.59,48.77,335916.0,42.8875,42.9843,42.773,42.9315,335916.0
2022-04-27 13:00:00,48.78,48.82,48.57,48.69,403745.0,42.9403,42.9755,42.7554,42.8611,403745.0
2022-04-27 14:00:00,48.68,48.71,48.16,48.19,708300.0,42.8522,42.8787,42.3945,42.4209,708300.0
2022-04-27 15:00:00,48.2,48.23,47.74,47.78,1620343.0,42.4297,42.4561,42.0248,42.06,1620343.0
2022-04-28 09:30:00,47.99,48.04,47.56,47.76,648745.0,42.2449,42.2889,41.8663,42.0424,648745.0
2022-04-28 10:00:00,47.76,47.91,47.57,47.68,847081.0,42.0424,42.1744,41.8751,41.972,847081.0
2022-04-28 11:00:00,47.68,48.24,47.67,48.19,823867.0,41.972,42.4649,41.9632,42.4209,823867.0
2022-04-28 12:00:00,48.19,48.5,48.17,48.39,338490.0,42.4209,42.6938,42.4033,42.597,338490.0
2022-04-28 13:00:00,48.39,48.47,48.24,48.26,450286.0,42.597,42.6674,42.4649,42.4825,450286.0
2022-04-28 14:00:00,48.25,48.4,48.1,48.33,441596.0,42.4737,42.6058,42.3417,42.5441,441596.0
2022-04-28 15:00:00,48.33,48.46,48.21,48.35,1304934.0,42.5441,42.6586,42.4385,42.5618,1304934.0
2022-04-29 09:30:00,48.16,48.3,47.74,47.95,404003.0,42.3945,42.5177,42.0248,42.2096,404003.0
2022-04-29 10:00:00,47.96,48.14,47.49,47.51,533328.0,42.2184,42.3769,41.8047,41.8223,533328.0
2022-04-29 11:00:00,47.51,48.03,47.41,47.84,607038.0,41.8223,42.2801,41.7343,42.1128,607038.0
2022-04-29 12:00:00,47.84,47.87,47.42,47.46,287313.0,42.1128,42.1392,41.7431,41.7783,287313.0
2022-04-29 13:00:00,47.46,47.7,47.45,47.49,292047.0,41.7783,41.9896,41.7695,41.8047,292047.0
2022-04-29 14:00:00,47.49,47.54,47.21,47.3,332491.0,41.8047,41.8487,41.5582,41.6375,332491.0
2022-04-29 15:00:00,47.29,47.3,46.71,46.78,1458640.0,41.6287,41.6375,41.1181,41.1797,1458640.0
2022-05-02 09:30:00,46.87,47.22,46.51,46.66,547510.0,41.2589,41.567,40.942,41.0741,547510.0
2022-05-02 10:00:00,46.67,47.3,46.58,46.99,665836.0,41.0829,41.6375,41.0037,41.3646,665836.0
2022-05-02 11:00:00,46.98,47.02,46.68,46.82,449021.0,41.3558,41.391,41.0917,41.2149,449021.0
2022-05-02 12:00:00,46.83,46.85,46.51,46.57,396195.0,41.2237,41.2413,40.942,40.9948,396195.0
2022-05-02 13:00:00,46.58,46.72,46.35,46.5,453245.0,41.0037,41.1269,40.8012,40.9332,453245.0
2022-05-02 14:00:00,46.49,46.55,46.07,46.16,491848.0,40.9244,40.9772,40.5547,40.6339,491848.0
2022-05-02 15:00:00,46.16,46.8,46.15,46.64,1381315.0,40.6339,41.1973,40.6251,41.0565,1381315.0
2022-05-03 09:30:00,46.85,47.09,46.75,46.92,455252.0,41.2413,41.4526,41.1533,41.3029,455252.0
2022-05-03 10:00:00,46.92,47.32,46.7,47.28,435312.0,41.3029,41.6551,41.1093,41.6198,435312.0
2022-05-03 11:00:00,47.27,47.61,47.25,47.53,450198.0,41.611,41.9103,41.5934,41.8399,450198.0
2022-05-03 12:00:00,47.53,47.63,47.3,47.38,289185.0,41.8399,41.9279,41.6375,41.7079,289185.0
2022-05-03 13:00:00,47.4,47.47,47.0,47.06,282147.0,41.7255,41.7871,41.3734,41.4262,282147.0
2022-05-03 14:00:00,47.06,47.06,46.65,46.9,317498.0,41.4262,41.4262,41.0653,41.2853,317498.0
2022-05-03 15:00:00,46.9,46.98,46.53,46.68,945799.0,41.2853,41.3558,40.9596,41.0917,945799.0
2022-05-04 09:30:00,47.24,47.28,46.82,47.04,350626.0,41.5846,41.6198,41.2149,41.4086,350626.0
2022-05-04 10:00:00,47.04,47.26,46.91,47.23,541479.0,41.4086,41.6022,41.2941,41.5758,541479.0
2022-05-04 11:00:00,47.24,47.5,47.2,47.39,331282.0,41.5846,41.8135,41.5494,41.7167,331282.0
2022-05-04 12:00:00,47.38,47.45,47.2,47.38,359662.0,41.7079,41.7695,41.5494,41.7079,359662.0
2022-05-04 13:00:00,47.38,47.39,46.85,46.9,430706.0,41.7079,41.7167,41.2413,41.2853,430706.0
2022-05-04 14:00:00,46.97,47.58,46.8,47.43,944428.0,41.347,41.8839,41.1973,41.7519,944428.0
2022-05-04 15:00:00,47.43,47.95,47.36,47.93,2164269.0,41.7519,42.2096,41.6903,42.192,2164269.0
2022-05-05 09:30:00,47.7,47.7,47.31,47.54,602135.0,41.9896,41.9896,41.6463,41.8487,602135.0
2022-05-05 10:00:00,47.54,47.62,47.05,47.22,558870.0,41.8487,41.9191,41.4174,41.567,558870.0
2022-05-05 11:00:00,47.22,47.27,46.8,46.82,472531.0,41.567,41.611,41.1973,41.2149,472531.0
2022-05-05 12:00:00,46.8,47.26,46.62,47.26,487021.0,41.1973,41.6022,41.0389,41.6022,487021.0
2022-05-05 13:00:00,47.26,47.52,46.9,46.94,581523.0,41.6022,41.8311,41.2853,41.3206,581523.0
2022-05-05 14:00:00,46.93,46.97,46.62,46.88,651293.0,41.3117,41.347,41.0389,41.2677,651293.0
2022-05-05 15:00:00,46.89,46.96,46.44,46.95,1360708.0,41.2765,41.3382,40.8804,41.3294,1360708.0
2022-05-06 09:30:00,46.86,46.98,46.59,46.68,325008.0,41.2501,41.3558,41.0125,41.0917,325008.0
2022-05-06 10:00:00,46.67,47.02,46.49,47.0,634162.0,41.0829,41.391,40.9244,41.3734,634162.0
2022-05-06 11:00:00,46.99,47.08,46.66,46.73,477475.0,41.3646,41.4438,41.0741,41.1357,477475.0
2022-05-06 12:00:00,46.73,47.31,46.68,47.25,463234.0,41.1357,41.6463,41.0917,41.5934,463234.0
2022-05-06 13:00:00,47.25,47.32,47.02,47.1,390142.0,41.5934,41.6551,41.391,41.4614,390142.0
2022-05-06 14:00:00,47.09,47.14,46.64,46.8,618071.0,41.4526,41.4966,41.0565,41.1973,618071.0
2022-05-06 15:00:00,46.8,47.27,46.76,47.05,2752208.0,41.1973,41.611,41.1621,41.4174,2752208.0
2022-05-09 09:30:00,47.04,47.14,46.5,46.9,445122.0,41.4086,41.4966,40.9332,41.2853,445122.0
2022-05-09 10:00:00,46.92,47.0,46.52,46.6,520639.0,41.3029,41.3734,40.9508,41.0213,520639.0
2022-05-09 11:00:00,46.6,46.9,46.5,46.76,464627.0,41.0213,41.2853,40.9332,41.1621,464627.0
2022-05-09 12:00:00,46.77,46.78,46.28,46.38,325941.0,41.1709,41.1797,40.7396,40.8276,325941.0
2022-05-09 13:00:00,46.39,46.6,46.33,46.46,364055.0,40.8364,41.0213,40.7836,40.898,364055.0
2022-05-09 14:00:00,46.47,46.89,46.47,46.85,335716.0,40.9068,41.2765,40.9068,41.2413,335716.0
2022-05-09 15:00:00,46.84,47.19,46.55,46.77,1530933.0,41.2325,41.5406,40.9772,41.1709,1530933.0
2022-05-10 09:30:00,47.22,48.01,46.94,47.93,590530.0,41.567,42.2625,41.3206,42.192,590530.0
2022-05-10 10:00:00,47.92,47.94,47.18,47.37,814360.0,42.1832,42.2008,41.5318,41.6991,814360.0
2022-05-10 11:00:00,47.38,47.41,46.58,46.76,982360.0,41.7079,41.7343,41.0037,41.1621,982360.0
2022-05-10 12:00:00,46.76,46.83,46.22,46.3,634907.0,41.1621,41.2237,40.6867,40.7572,634907.0
2022-05-10 13:00:00,46.29,47.0,46.27,47.0,746156.0,40.7484,41.3734,40.7308,41.3734,746156.0
2022-05-10 14:00:00,46.99,47.05,46.38,46.43,825817.0,41.3646,41.4174,40.8276,40.8716,825817.0
2022-05-10 15:00:00,46.43,46.83,46.37,46.75,1343660.0,40.8716,41.2237,40.8188,41.1533,1343660.0
2022-05-11 09:30:00,46.71,47.46,46.6,47.4,431086.0,41.1181,41.7783,41.0213,41.7255,431086.0
2022-05-11 10:00:00,47.4,47.97,47.35,47.96,669720.0,41.7255,42.2272,41.6815,42.2184,669720.0
2022-05-11 11:00:00,47.96,48.32,47.85,48.04,645055.0,42.2184,42.5353,42.1216,42.2889,645055.0
2022-05-11 12:00:00,48.03,48.22,47.83,47.89,747175.0,42.2801,42.4473,42.104,42.1568,747175.0
2022-05-11 13:00:00,47.88,47.99,47.77,47.89,733675.0,42.148,42.2449,42.0512,42.1568,733675.0
2022-05-11 14:00:00,47.88,48.36,47.84,48.05,1381236.0,42.148,42.5706,42.1128,42.2977,1381236.0
2022-05-11 15:00:00,48.04,48.05,47.5,47.65,1608744.0,42.2889,42.2977,41.8135,41.9456,1608744.0
2022-05-12 09:30:00,47.4,47.7,46.67,46.68,745186.0,42.0326,42.2987,41.3853,41.3942,745186.0
2022-05-12 10:00:00,46.67,46.7,45.91,45.95,1109676.0,41.3853,41.4119,40.7113,40.7468,1109676.0
2022-05-12 11:00:00,45.95,46.23,45.51,45.57,751146.0,40.7468,40.9951,40.3566,40.4098,751146.0
2022-05-12 12:00:00,45.57,45.75,45.39,45.58,1027009.0,40.4098,40.5695,40.2502,40.4187,1027009.0
2022-05-12 13:00:00,45.58,45.94,45.54,45.88,789131.0,40.4187,40.7379,40.3832,40.6847,789131.0
2022-05-12 14:00:00,45.88,46.13,45.85,45.95,952030.0,40.6847,40.9064,40.6581,40.7468,952030.0
2022-05-12 15:00:00,45.95,46.07,45.62,45.82,3034597.0,40.7468,40.8532,40.4542,40.6315,3034597.0
2022-05-13 09:30:00,46.16,46.36,45.85,46.16,520177.0,40.933,41.1104,40.6581,40.933,520177.0
2022-05-13 10:00:00,46.17,46.49,46.07,46.46,627718.0,40.9419,41.2257,40.8532,41.1991,627718.0
2022-05-13 11:00:00,46.46,46.59,46.29,46.53,372294.0,41.1991,41.3143,41.0483,41.2611,372294.0
2022-05-13 12:00:00,46.53,46.7,46.44,46.55,348675.0,41.2611,41.4119,41.1813,41.2789,348675.0
2022-05-13 13:00:00,46.55,46.61,46.21,46.33,395870.0,41.2789,41.3321,40.9774,41.0838,395870.0
2022-05-13 14:00:00,46.34,46.58,46.13,46.57,363477.0,41.0927,41.3055,40.9064,41.2966,363477.0
2022-05-13 15:00:00,46.58,46.77,46.55,46.72,1114001.0,41.3055,41.474,41.2789,41.4296,1114001.0
2022-05-16 09:30:00,46.85,47.13,46.63,46.66,380186.0,41.5449,41.7932,41.3498,41.3764,380186.0
2022-05-16 10:00:00,46.65,46.89,46.41,46.89,350109.0,41.3675,41.5804,41.1547,41.5804,350109.0
2022-05-16 11:00:00,46.88,47.15,46.8,47.07,349141.0,41.5715,41.8109,41.5006,41.74,349141.0
2022-05-16 12:00:00,47.07,47.09,46.83,46.91,254025.0,41.74,41.7577,41.5272,41.5981,254025.0
2022-05-16 13:00:00,46.9,47.12,46.88,47.11,266687.0,41.5892,41.7843,41.5715,41.7755,266687.0
2022-05-16 14:00:00,47.11,47.26,47.09,47.15,253980.0,41.7755,41.9085,41.7577,41.8109,253980.0
2022-05-16 15:00:00,47.15,47.21,46.77,46.87,990261.0,41.8109,41.8641,41.474,41.5626,990261.0
2022-05-17 09:30:00,47.01,47.04,46.37,46.88,467147.0,41.6868,41.7134,41.1193,41.5715,467147.0
2022-05-17 10:00:00,46.88,47.4,46.84,47.4,546818.0,41.5715,42.0326,41.536,42.0326,546818.0
2022-05-17 11:00:00,47.4,47.5,47.17,47.25,329686.0,42.0326,42.1213,41.8287,41.8996,329686.0
2022-05-17 12:00:00,47.25,47.52,47.23,47.48,222947.0,41.8996,42.139,41.8819,42.1036,222947.0
2022-05-17 13:00:00,47.48,47.56,47.25,47.26,318130.0,42.1036,42.1745,41.8996,41.9085,318130.0
2022-05-17 14:00:00,47.27,47.42,47.06,47.34,538179.0,41.9173,42.0504,41.7311,41.9794,538179.0
2022-05-17 15:00:00,47.35,47.56,47.33,47.53,1106825.0,41.9883,42.1745,41.9705,42.1479,1106825.0
2022-05-18 09:30:00,47.63,47.88,47.46,47.58,569822.0,42.2366,42.4583,42.0858,42.1922,569822.0
2022-05-18 10:00:00,47.59,47.89,47.44,47.49,525161.0,42.2011,42.4671,42.0681,42.1124,525161.0
2022-05-18 11:00:00,47.48,47.61,47.31,47.42,358218.0,42.1036,42.2188,41.9528,42.0504,358218.0
2022-05-18 12:00:00,47.42,47.58,47.39,47.5,379083.0,42.0504,42.1922,42.0238,42.1213,379083.0
2022-05-18 13:00:00,47.49,47.53,47.02,47.12,824454.0,42.1124,42.1479,41.6957,41.7843,824454.0
2022-05-18 14:00:00,47.12,47.31,47.05,47.17,458486.0,41.7843,41.9528,41.7223,41.8287,458486.0
2022-05-18 15:00:00,47.16,47.22,46.95,47.15,1442411.0,41.8198,41.873,41.6336,41.8109,1442411.0
2022-05-19 09:30:00,47.01,47.23,46.53,46.61,460667.0,41.6868,41.8819,41.2611,41.3321,460667.0
2022-05-19 10:00:00,46.6,47.07,46.51,46.72,662174.0,41.3232,41.74,41.2434,41.4296,662174.0
2022-05-19 11:00:00,46.73,47.14,46.41,46.95,481575.0,41.4385,41.8021,41.1547,41.6336,481575.0
2022-05-19 12:00:00,46.96,47.18,46.63,46.84,317444.0,41.6424,41.8375,41.3498,41.536,317444.0
2022-05-19 13:00:00,46.85,47.21,46.75,47.16,394268.0,41.5449,41.8641,41.4562,41.8198,394268.0
2022-05-19 14:00:00,47.17,47.37,47.04,47.34,318291.0,41.8287,42.006,41.7134,41.9794,318291.0
2022-05-19 15:00:00,47.34,47.52,47.12,47.34,1277508.0,41.9794,42.139,41.7843,41.9794,1277508.0
2022-05-20 09:30:00,47.37,47.62,47.03,47.42,374269.0,42.006,42.2277,41.7045,42.0504,374269.0
2022-05-20 10:00:00,47.43,47.47,47.01,47.04,328947.0,42.0592,42.0947,41.6868,41.7134,328947.0
2022-05-20 11:00:00,47.05,47.06,46.56,46.59,446331.0,41.7223,41.7311,41.2877,41.3143,446331.0
2022-05-20 12:00:00,46.6,46.74,46.34,46.59,491216.0,41.3232,41.4474,41.0927,41.3143,491216.0
2022-05-20 13:00:00,46.59,46.76,46.46,46.58,506541.0,41.3143,41.4651,41.1991,41.3055,506541.0
2022-05-20 14:00:00,46.59,46.89,46.5,46.84,581204.0,41.3143,41.5804,41.2345,41.536,581204.0
2022-05-20 15:00:00,46.84,47.19,46.59,47.15,1173401.0,41.536,41.8464,41.3143,41.8109,1173401.0
2022-05-23 09:30:00,47.76,48.15,47.41,47.64,435727.0,42.3519,42.6977,42.0415,42.2454,435727.0
2022-05-23 10:00:00,47.64,47.97,47.57,47.87,433331.0,42.2454,42.5381,42.1834,42.4494,433331.0
2022-05-23 11:00:00,47.86,48.14,47.8,48.02,402648.0,42.4405,42.6888,42.3873,42.5824,402648.0
2022-05-23 12:00:00,48.02,48.06,47.7,47.87,256468.0,42.5824,42.6179,42.2987,42.4494,256468.0
2022-05-23 13:00:00,47.88,47.9,47.62,47.89,225264.0,42.4583,42.476,42.2277,42.4671,225264.0
2022-05-23 14:00:00,47.9,47.95,47.78,47.79,216635.0,42.476,42.5203,42.3696,42.3785,216635.0
2022-05-23 15:00:00,47.79,47.91,47.66,47.88,764119.0,42.3785,42.4849,42.2632,42.4583,764119.0
2022-05-24 09:30:00,47.9,48.28,47.83,47.86,551623.0,42.476,42.813,42.4139,42.4405,551623.0
2022-05-24 10:00:00,47.86,47.95,47.48,47.61,428350.0,42.4405,42.5203,42.1036,42.2188,428350.0
2022-05-24 11:00:00,47.6,48.09,47.6,48.02,406109.0,42.21,42.6445,42.21,42.5824,406109.0
2022-05-24 12:00:00,48.01,48.19,47.91,48.09,332459.0,42.5735,42.7332,42.4849,42.6445,332459.0
2022-05-24 13:00:00,48.09,48.14,47.91,48.13,293744.0,42.6445,42.6888,42.4849,42.68,293744.0
2022-05-24 14:00:00,48.13,48.55,48.1,48.34,484082.0,42.68,43.0524,42.6534,42.8662,484082.0
2022-05-24 15:00:00,48.34,49.02,48.33,48.84,2183681.0,42.8662,43.4692,42.8573,43.3096,2183681.0
2022-05-25 09:30:00,48.83,49.19,48.71,49.1,527604.0,43.3007,43.6199,43.1943,43.5401,527604.0
2022-05-25 10:00:00,49.1,49.1,48.71,48.96,424272.0,43.5401,43.5401,43.1943,43.416,424272.0
2022-05-25 11:00:00,48.96,49.06,48.8,49.04,279522.0,43.416,43.5047,43.2741,43.4869,279522.0
2022-05-25 12:00:00,49.04,49.11,48.87,48.95,311375.0,43.4869,43.549,43.3362,43.4071,311375.0
2022-05-25 13:00:00,48.94,49.04,48.81,48.84,328326.0,43.3982,43.4869,43.283,43.3096,328326.0
2022-05-25 14:00:00,48.83,49.0,48.66,48.84,466146.0,43.3007,43.4514,43.1499,43.3096,466146.0
2022-05-25 15:00:00,48.84,49.06,48.84,49.02,1082255.0,43.3096,43.5047,43.3096,43.4692,1082255.0
2022-05-26 09:30:00,49.06,49.4,49.05,49.3,351868.0,43.5047,43.8062,43.4958,43.7175,351868.0
2022-05-26 10:00:00,49.3,49.5,49.08,49.37,311034.0,43.7175,43.8948,43.5224,43.7795,311034.0
2022-05-26 11:00:00,49.35,49.38,49.2,49.32,414691.0,43.7618,43.7884,43.6288,43.7352,414691.0
2022-05-26 12:00:00,49.3,49.31,49.01,49.19,393546.0,43.7175,43.7263,43.4603,43.6199,393546.0
2022-05-26 13:00:00,49.19,49.3,49.08,49.16,287937.0,43.6199,43.7175,43.5224,43.5933,287937.0
2022-05-26 14:00:00,49.16,49.35,49.16,49.33,249275.0,43.5933,43.7618,43.5933,43.7441,249275.0
2022-05-26 15:00:00,49.33,49.44,49.09,49.16,1061238.0,43.7441,43.8416,43.5313,43.5933,1061238.0
2022-05-27 09:30:00,49.04,49.63,48.94,49.53,395208.0,43.4869,44.0101,43.3982,43.9214,395208.0
2022-05-27 10:00:00,49.52,49.65,49.41,49.56,454382.0,43.9126,44.0278,43.815,43.948,454382.0
2022-05-27 11:00:00,49.56,49.66,49.45,49.56,367059.0,43.948,44.0367,43.8505,43.948,367059.0
2022-05-27 12:00:00,49.56,49.62,49.45,49.54,233806.0,43.948,44.0012,43.8505,43.9303,233806.0
2022-05-27 13:00:00,49.54,49.6,49.43,49.55,482186.0,43.9303,43.9835,43.8328,43.9392,482186.0
2022-05-27 14:00:00,49.55,49.64,49.45,49.62,274938.0,43.9392,44.019,43.8505,44.0012,274938.0
2022-05-27 15:00:00,49.61,49.86,49.6,49.85,942403.0,43.9924,44.2141,43.9835,44.2052,942403.0
2022-05-31 09:30:00,49.47,49.47,48.86,49.12,597731.0,43.8682,43.8682,43.3273,43.5579,597731.0
2022-05-31 10:00:00,49.12,49.19,48.96,49.11,480776.0,43.5579,43.6199,43.416,43.549,480776.0
2022-05-31 11:00:00,49.11,49.32,48.94,49.31,409583.0,43.549,43.7352,43.3982,43.7263,409583.0
2022-05-31 12:00:00,49.31,49.44,49.23,49.38,271586.0,43.7263,43.8416,43.6554,43.7884,271586.0
2022-05-31 13:00:00,49.38,49.62,49.32,49.61,414493.0,43.7884,44.0012,43.7352,43.9924,414493.0
2022-05-31 14:00:00,49.61,49.68,49.44,49.5,349892.0,43.9924,44.0544,43.8416,43.8948,349892.0
2022-05-31 15:00:00,49.49,49.51,48.98,49.15,1599993.0,43.886,43.9037,43.4337,43.5845,1599993.0
2022-06-01 09:30:00,49.5,49.5,48.81,48.97,414962.0,43.8948,43.8948,43.283,43.4248,414962.0
2022-06-01 10:00:00,48.97,49.03,48.75,48.86,344360.0,43.4248,43.478,43.2298,43.3273,344360.0
2022-06-01 11:00:00,48.85,48.92,48.69,48.81,297321.0,43.3184,43.3805,43.1765,43.283,297321.0
2022-06-01 12:00:00,48.82,48.98,48.8,48.91,224253.0,43.2918,43.4337,43.2741,43.3716,224253.0
2022-06-01 13:00:00,48.9,49.24,48.88,49.14,285506.0,43.3628,43.6643,43.345,43.5756,285506.0
2022-06-01 14:00:00,49.13,49.32,49.09,49.27,281684.0,43.5667,43.7352,43.5313,43.6909,281684.0
2022-06-01 15:00:00,49.27,49.47,49.14,49.19,941534.0,43.6909,43.8682,43.5756,43.6199,941534.0
2022-06-02 09:30:00,49.45,49.49,48.22,48.27,384689.0,43.8505,43.886,42.7598,42.8041,384689.0
2022-06-02 10:00:00,48.25,48.7,48.08,48.67,606729.0,42.7864,43.1854,42.6356,43.1588,606729.0
2022-06-02 11:00:00,48.67,48.95,48.67,48.85,452324.0,43.1588,43.4071,43.1588,43.3184,452324.0
2022-06-02 12:00:00,48.86,49.01,48.83,48.92,253765.0,43.3273,43.4603,43.3007,43.3805,253765.0
2022-06-02 13:00:00,48.92,48.93,48.67,48.75,248934.0,43.3805,43.3894,43.1588,43.2298,248934.0
2022-06-02 14:00:00,48.75,48.91,48.68,48.77,332449.0,43.2298,43.3716,43.1677,43.2475,332449.0
2022-06-02 15:00:00,48.77,49.06,48.67,48.99,1479227.0,43.2475,43.5047,43.1588,43.4426,1479227.0
2022-06-03 09:30:00,48.73,48.96,48.67,48.82,215646.0,43.212,43.416,43.1588,43.2918,215646.0
2022-06-03 10:00:00,48.84,49.14,48.79,48.96,321171.0,43.3096,43.5756,43.2652,43.416,321171.0
2022-06-03 11:00:00,48.95,49.08,48.82,48.86,366256.0,43.4071,43.5224,43.2918,43.3273,366256.0
2022-06-03 12:00:00,48.86,49.19,48.84,49.11,313928.0,43.3273,43.6199,43.3096,43.549,313928.0
2022-06-03 13:00:00,49.11,49.2,48.83,48.83,264452.0,43.549,43.6288,43.3007,43.3007,264452.0
2022-06-03 14:00:00,48.83,48.96,48.78,48.91,216348.0,43.3007,43.416,43.2564,43.3716,216348.0
2022-06-03 15:00:00,48.91,48.94,48.68,48.73,768118.0,43.3716,43.3982,43.1677,43.212,768118.0
2022-06-06 09:30:00,49.09,49.14,48.81,48.87,393279.0,43.5313,43.5756,43.283,43.3362,393279.0
2022-06-06 10:00:00,48.87,49.11,48.85,49.03,371648.0,43.3362,43.549,43.3184,43.478,371648.0
2022-06-06 11:00:00,49.04,49.13,48.81,48.9,381471.0,43.4869,43.5667,43.283,43.3628,381471.0
2022-06-06 12:00:00,48.89,48.92,48.61,48.78,252919.0,43.3539,43.3805,43.1056,43.2564,252919.0
2022-06-06 13:00:00,48.77,48.78,48.59,48.66,263724.0,43.2475,43.2564,43.0879,43.1499,263724.0
2022-06-06 14:00:00,48.66,48.71,48.54,48.64,304230.0,43.1499,43.1943,43.0435,43.1322,304230.0
2022-06-06 15:00:00,48.64,48.71,48.43,48.56,1276364.0,43.1322,43.1943,42.946,43.0613,1276364.0
2022-06-07 09:30:00,48.46,48.61,48.3,48.49,313127.0,42.9726,43.1056,42.8307,42.9992,313127.0
2022-06-07 10:00:00,48.49,48.68,48.33,48.57,426043.0,42.9992,43.1677,42.8573,43.0701,426043.0
2022-06-07 11:00:00,48.58,48.77,48.49,48.56,215989.0,43.079,43.2475,42.9992,43.0613,215989.0
2022-06-07 12:00:00,48.55,48.64,48.37,48.54,222239.0,43.0524,43.1322,42.8928,43.0435,222239.0
2022-06-07 13:00:00,48.54,48.72,48.54,48.64,201345.0,43.0435,43.2032,43.0435,43.1322,201345.0
2022-06-07 14:00:00,48.63,48.91,48.62,48.8,253416.0,43.1233,43.3716,43.1145,43.2741,253416.0
2022-06-07 15:00:00,48.8,49.13,48.72,49.05,1083655.0,43.2741,43.5667,43.2032,43.4958,1083655.0
2022-06-08 09:30:00,48.91,49.23,48.7,49.07,453361.0,43.3716,43.6554,43.1854,43.5135,453361.0
2022-06-08 10:00:00,49.07,49.23,48.95,49.01,352283.0,43.5135,43.6554,43.4071,43.4603,352283.0
2022-06-08 11:00:00,49.02,49.08,48.88,48.9,321696.0,43.4692,43.5224,43.345,43.3628,321696.0
2022-06-08 12:00:00,48.91,48.98,48.76,48.82,284277.0,43.3716,43.4337,43.2386,43.2918,284277.0
2022-06-08 13:00:00,48.83,48.83,48.44,48.45,293286.0,43.3007,43.3007,42.9549,42.9637,293286.0
2022-06-08 14:00:00,48.44,48.51,48.28,48.38,372430.0,42.9549,43.0169,42.813,42.9017,372430.0
2022-06-08 15:00:00,48.38,48.45,48.06,48.17,1916340.0,42.9017,42.9637,42.6179,42.7154,1916340.0
2022-06-09 09:30:00,47.98,48.11,47.78,48.11,330128.0,42.5469,42.6622,42.3696,42.6622,330128.0
2022-06-09 10:00:00,48.12,48.15,47.78,47.85,391650.0,42.6711,42.6977,42.3696,42.4317,391650.0
2022-06-09 11:00:00,47.84,47.86,47.67,47.7,387886.0,42.4228,42.4405,42.272,42.2987,387886.0
2022-06-09 12:00:00,47.69,47.71,47.49,47.69,410852.0,42.2898,42.3075,42.1124,42.2898,410852.0
2022-06-09 13:00:00,47.69,47.72,47.48,47.55,285892.0,42.2898,42.3164,42.1036,42.1656,285892.0
2022-06-09 14:00:00,47.54,47.54,47.26,47.34,474729.0,42.1568,42.1568,41.9085,41.9794,474729.0
2022-06-09 15:00:00,47.34,47.36,46.53,46.65,1437214.0,41.9794,41.9972,41.2611,41.3675,1437214.0
2022-06-10 09:30:00,46.13,46.3,45.7,46.29,480281.0,40.9064,41.0572,40.5251,41.0483,480281.0
2022-06-10 10:00:00,46.28,46.29,45.85,45.85,699516.0,41.0394,41.0483,40.6581,40.6581,699516.0
2022-06-10 11:00:00,45.84,46.25,45.75,46.16,670545.0,40.6493,41.0128,40.5695,40.933,670545.0
2022-06-10 12:00:00,46.15,46.26,46.09,46.12,567319.0,40.9242,41.0217,40.871,40.8976,567319.0
2022-06-10 13:00:00,46.13,46.32,45.99,46.12,472272.0,40.9064,41.0749,40.7823,40.8976,472272.0
2022-06-10 14:00:00,46.12,46.36,46.0,46.27,357625.0,40.8976,41.1104,40.7912,41.0306,357625.0
2022-06-10 15:00:00,46.27,46.42,45.97,45.99,1518730.0,41.0306,41.1636,40.7646,40.7823,1518730.0
2022-06-13 09:30:00,45.27,45.44,45.11,45.12,490610.0,40.1438,40.2946,40.0019,40.0108,490610.0
2022-06-13 10:00:00,45.12,45.17,44.59,44.69,525737.0,40.0108,40.0551,39.5408,39.6295,525737.0
2022-06-13 11:00:00,44.67,44.76,44.4,44.65,390477.0,39.6118,39.6916,39.3723,39.594,390477.0
2022-06-13 12:00:00,44.65,44.83,44.55,44.67,501595.0,39.594,39.7536,39.5053,39.6118,501595.0
2022-06-13 13:00:00,44.68,44.7,44.39,44.58,382590.0,39.6206,39.6384,39.3635,39.5319,382590.0
2022-06-13 14:00:00,44.58,44.58,44.14,44.2,326173.0,39.5319,39.5319,39.1418,39.195,326173.0
2022-06-13 15:00:00,44.2,44.27,43.52,43.69,2735848.0,39.195,39.2571,38.592,38.7427,2735848.0
2022-06-14 09:30:00,43.84,43.91,43.32,43.53,483281.0,38.8757,38.9378,38.4146,38.6008,483281.0
2022-06-14 10:00:00,43.53,43.64,42.83,42.9,1457061.0,38.6008,38.6984,37.9801,38.0422,1457061.0
2022-06-14 11:00:00,42.89,42.94,42.4,42.45,1312976.0,38.0333,38.0777,37.5988,37.6431,1312976.0
2022-06-14 12:00:00,42.46,42.46,41.87,42.13,745557.0,37.652,37.652,37.1288,37.3594,745557.0
2022-06-14 13:00:00,42.13,42.41,41.95,42.05,686325.0,37.3594,37.6077,37.1998,37.2884,686325.0
2022-06-14 14:00:00,42.05,42.25,41.76,41.82,542719.0,37.2884,37.4658,37.0313,37.0845,542719.0
2022-06-14 15:00:00,41.82,42.54,41.72,42.32,1559548.0,37.0845,37.7229,36.9958,37.5279,1559548.0
2022-06-15 09:30:00,42.66,42.73,42.41,42.61,576813.0,37.8294,37.8914,37.6077,37.785,576813.0
2022-06-15 10:00:00,42.6,42.72,42.18,42.34,805884.0,37.7762,37.8826,37.4037,37.5456,805884.0
2022-06-15 11:00:00,42.34,42.35,41.65,41.91,662382.0,37.5456,37.5545,36.9337,37.1643,662382.0
2022-06-15 12:00:00,41.91,42.38,41.89,42.11,338244.0,37.1643,37.5811,37.1466,37.3416,338244.0
2022-06-15 13:00:00,42.1,42.32,42.06,42.26,323298.0,37.3328,37.5279,37.2973,37.4747,323298.0
2022-06-15 14:00:00,42.25,42.74,41.76,42.45,1113524.0,37.4658,37.9003,37.0313,37.6431,1113524.0
2022-06-15 15:00:00,42.45,43.04,42.21,42.25,1619844.0,37.6431,38.1663,37.4303,37.4658,1619844.0
2022-06-16 09:30:00,41.51,41.73,41.08,41.29,567906.0,36.8096,37.0047,36.4283,36.6145,567906.0
2022-06-16 10:00:00,41.3,41.65,41.18,41.39,578601.0,36.6234,36.9337,36.5169,36.7032,578601.0
2022-06-16 11:00:00,41.38,41.55,41.28,41.38,395885.0,36.6943,36.8451,36.6056,36.6943,395885.0
2022-06-16 12:00:00,41.38,41.39,41.1,41.15,443510.0,36.6943,36.7032,36.446,36.4903,443510.0
2022-06-16 13:00:00,41.17,41.31,40.97,40.97,495261.0,36.5081,36.6322,36.3307,36.3307,495261.0
2022-06-16 14:00:00,40.97,41.04,40.76,40.82,513900.0,36.3307,36.3928,36.1445,36.1977,513900.0
2022-06-16 15:00:00,40.82,41.23,40.8,41.23,2065835.0,36.1977,36.5613,36.18,36.5613,2065835.0
2022-06-17 09:30:00,41.38,41.61,41.09,41.24,1788986.0,36.6943,36.8983,36.4371,36.5702,1788986.0
2022-06-17 10:00:00,41.25,41.27,40.17,40.25,802435.0,36.579,36.5968,35.6213,35.6923,802435.0
2022-06-17 11:00:00,40.25,40.79,40.2,40.65,845827.0,35.6923,36.1711,35.6479,36.047,845827.0
2022-06-17 12:00:00,40.64,40.68,40.32,40.4,438335.0,36.0381,36.0736,35.7543,35.8253,438335.0
2022-06-17 13:00:00,40.4,40.83,40.39,40.77,522319.0,35.8253,36.2066,35.8164,36.1534,522319.0
2022-06-17 14:00:00,40.78,41.1,40.76,40.94,728443.0,36.1622,36.446,36.1445,36.3041,728443.0
2022-06-17 15:00:00,40.94,41.03,40.67,40.9,1940661.0,36.3041,36.3839,36.0647,36.2687,1940661.0
2022-06-21 09:30:00,41.18,41.68,41.01,41.45,539776.0,36.5169,36.9603,36.3662,36.7564,539776.0
2022-06-21 10:00:00,41.45,41.71,41.32,41.68,517187.0,36.7564,36.9869,36.6411,36.9603,517187.0
2022-06-21 11:00:00,41.67,41.89,41.42,41.43,441994.0,36.9515,37.1466,36.7298,36.7386,441994.0
2022-06-21 12:00:00,41.44,41.61,41.42,41.61,480371.0,36.7475,36.8983,36.7298,36.8983,480371.0
2022-06-21 13:00:00,41.61,41.71,41.49,41.55,452049.0,36.8983,36.9869,36.7918,36.8451,452049.0
2022-06-21 14:00:00,41.54,41.8,41.51,41.72,448956.0,36.8362,37.0667,36.8096,36.9958,448956.0
2022-06-21 15:00:00,41.72,41.73,41.53,41.6,1308243.0,36.9958,37.0047,36.8273,36.8894,1308243.0
2022-06-22 09:30:00,41.27,41.92,41.11,41.77,501847.0,36.5968,37.1732,36.4549,37.0401,501847.0
2022-06-22 10:00:00,41.77,41.99,41.62,41.85,454469.0,37.0401,37.2352,36.9071,37.1111,454469.0
2022-06-22 11:00:00,41.86,42.02,41.68,41.81,398592.0,37.1199,37.2618,36.9603,37.0756,398592.0
2022-06-22 12:00:00,41.81,42.01,41.8,41.99,376510.0,37.0756,37.253,37.0667,37.2352,376510.0
2022-06-22 13:00:00,41.99,42.02,41.84,42.01,291088.0,37.2352,37.2618,37.1022,37.253,291088.0
2022-06-22 14:00:00,42.02,42.17,41.94,42.08,496878.0,37.2618,37.3948,37.1909,37.315,496878.0
2022-06-22 15:00:00,42.09,42.14,41.64,41.69,1264724.0,37.3239,37.3682,36.9249,36.9692,1264724.0
2022-06-23 09:30:00,41.95,42.39,41.91,42.27,363836.0,37.1998,37.5899,37.1643,37.4835,363836.0
2022-06-23 10:00:00,42.27,42.33,42.03,42.3,475549.0,37.4835,37.5367,37.2707,37.5101,475549.0
2022-06-23 11:00:00,42.31,42.42,41.86,41.9,459954.0,37.519,37.6165,37.1199,37.1554,459954.0
2022-06-23 12:00:00,41.9,42.03,41.8,41.97,423546.0,37.1554,37.2707,37.0667,37.2175,423546.0
2022-06-23 13:00:00,41.96,42.1,41.93,42.05,215992.0,37.2086,37.3328,37.182,37.2884,215992.0
2022-06-23 14:00:00,42.05,42.14,42.01,42.08,303391.0,37.2884,37.3682,37.253,37.315,303391.0
2022-06-23 15:00:00,42.08,42.33,42.02,42.24,884387.0,37.315,37.5367,37.2618,37.4569,884387.0
2022-06-24 09:30:00,42.31,42.88,42.1,42.84,443422.0,37.519,38.0244,37.3328,37.989,443422.0
2022-06-24 10:00:00,42.86,43.15,42.85,42.94,661241.0,38.0067,38.2639,37.9978,38.0777,661241.0
2022-06-24 11:00:00,42.94,42.98,42.81,42.89,345260.0,38.0777,38.1131,37.9624,38.0333,345260.0
2022-06-24 12:00:00,42.89,43.08,42.85,42.88,282999.0,38.0333,38.2018,37.9978,38.0244,282999.0
2022-06-24 13:00:00,42.87,42.99,42.8,42.9,243934.0,38.0156,38.122,37.9535,38.0422,243934.0
2022-06-24 14:00:00,42.91,43.08,42.91,43.04,223492.0,38.0511,38.2018,38.0511,38.1663,223492.0
2022-06-24 15:00:00,43.05,43.36,43.02,43.3,2359052.0,38.1752,38.4501,38.1486,38.3969,2359052.0
2022-06-27 09:30:00,43.21,43.65,43.09,43.51,352898.0,38.3171,38.7073,38.2107,38.5831,352898.0
2022-06-27 10:00:00,43.51,43.98,43.44,43.89,390192.0,38.5831,38.9999,38.521,38.9201,390192.0
2022-06-27 11:00:00,43.89,44.08,43.8,44.07,319945.0,38.9201,39.0886,38.8403,39.0797,319945.0
2022-06-27 12:00:00,44.07,44.16,43.99,44.04,257668.0,39.0797,39.1595,39.0088,39.0531,257668.0
2022-06-27 13:00:00,44.05,44.06,43.8,43.87,261130.0,39.062,39.0708,38.8403,38.9023,261130.0
2022-06-27 14:00:00,43.87,43.89,43.78,43.82,241164.0,38.9023,38.9201,38.8225,38.858,241164.0
2022-06-27 15:00:00,43.82,43.96,43.72,43.91,954648.0,38.858,38.9822,38.7693,38.9378,954648.0
2022-06-28 09:30:00,44.02,44.41,43.97,44.3,366117.0,39.0354,39.3812,38.991,39.2837,366117.0
2022-06-28 10:00:00,44.3,44.35,44.04,44.15,405772.0,39.2837,39.328,39.0531,39.1506,405772.0
2022-06-28 11:00:00,44.14,44.14,43.68,43.72,498615.0,39.1418,39.1418,38.7339,38.7693,498615.0
2022-06-28 12:00:00,43.72,43.85,43.6,43.83,279770.0,38.7693,38.8846,38.6629,38.8669,279770.0
2022-06-28 13:00:00,43.84,44.09,43.65,44.09,777647.0,38.8757,39.0974,38.7073,39.0974,777647.0
2022-06-28 14:00:00,44.08,44.16,43.8,43.91,336171.0,39.0886,39.1595,38.8403,38.9378,336171.0
2022-06-28 15:00:00,43.9,44.04,43.83,43.89,1225764.0,38.9289,39.0531,38.8669,38.9201,1225764.0
2022-06-29 09:30:00,43.94,44.43,43.94,44.3,603659.0,38.9644,39.3989,38.9644,39.2837,603659.0
2022-06-29 10:00:00,44.29,44.38,44.01,44.09,625427.0,39.2748,39.3546,39.0265,39.0974,625427.0
2022-06-29 11:00:00,44.09,44.14,43.93,44.03,482717.0,39.0974,39.1418,38.9556,39.0442,482717.0
2022-06-29 12:00:00,44.03,44.22,43.99,44.17,351850.0,39.0442,39.2127,39.0088,39.1684,351850.0
2022-06-29 13:00:00,44.16,44.38,44.07,44.38,379331.0,39.1595,39.3546,39.0797,39.3546,379331.0
2022-06-29 14:00:00,44.38,44.47,44.2,44.23,261199.0,39.3546,39.4344,39.195,39.2216,261199.0
2022-06-29 15:00:00,44.24,44.41,44.19,44.34,948998.0,39.2304,39.3812,39.1861,39.3191,948998.0
2022-06-30 09:30:00,44.08,44.79,43.88,44.66,565823.0,39.0886,39.7182,38.9112,39.6029,565823.0
2022-06-30 10:00:00,44.66,45.1,44.55,45.0,926861.0,39.6029,39.9931,39.5053,39.9044,926861.0
2022-06-30 11:00:00,44.99,45.2,44.88,45.19,829304.0,39.8955,40.0817,39.798,40.0729,829304.0
2022-06-30 12:00:00,45.19,45.55,45.11,45.53,478817.0,40.0729,40.3921,40.0019,40.3744,478817.0
2022-06-30 13:00:00,45.53,45.66,45.36,45.55,596798.0,40.3744,40.4897,40.2236,40.3921,596798.0
2022-06-30 14:00:00,45.55,45.61,45.34,45.42,1380575.0,40.3921,40.4453,40.2059,40.2768,1380575.0
2022-06-30 15:00:00,45.43,45.56,45.18,45.33,2965183.0,40.2857,40.401,40.064,40.197,2965183.0
2022-07-01 09:30:00,45.19,45.87,45.19,45.51,522483.0,40.0729,40.6759,40.0729,40.3566,522483.0
2022-07-01 10:00:00,45.52,45.83,45.14,45.68,1090857.0,40.3655,40.6404,40.0285,40.5074,1090857.0
2022-07-01 11:00:00,45.67,45.81,45.5,45.55,694014.0,40.4985,40.6227,40.3478,40.3921,694014.0
2022-07-01 12:00:00,45.55,45.66,45.4,45.49,398222.0,40.3921,40.4897,40.2591,40.3389,398222.0
2022-07-01 13:00:00,45.48,45.84,45.48,45.73,484901.0,40.33,40.6493,40.33,40.5517,484901.0
2022-07-01 14:00:00,45.74,46.02,45.64,46.01,643833.0,40.5606,40.8089,40.4719,40.8,643833.0
2022-07-01 15:00:00,46.01,46.13,45.88,46.07,1305757.0,40.8,40.9064,40.6847,40.8532,1305757.0
2022-07-05 09:30:00,45.84,45.9,44.54,44.55,566963.0,40.6493,40.7025,39.4965,39.5053,566963.0
2022-07-05 10:00:00,44.55,44.59,43.07,43.13,962342.0,39.5053,39.5408,38.1929,38.2461,962342.0
2022-07-05 11:00:00,43.12,43.41,42.86,43.41,891795.0,38.2373,38.4944,38.0067,38.4944,891795.0
2022-07-05 12:00:00,43.42,43.53,42.81,42.98,707266.0,38.5033,38.6008,37.9624,38.1131,707266.0
2022-07-05 13:00:00,42.97,43.09,42.74,43.06,559765.0,38.1043,38.2107,37.9003,38.1841,559765.0
2022-07-05 14:00:00,43.05,43.46,43.05,43.43,447846.0,38.1752,38.5388,38.1752,38.5122,447846.0
2022-07-05 15:00:00,43.43,43.69,43.36,43.63,1767838.0,38.5122,38.7427,38.4501,38.6895,1767838.0
2022-07-06 09:30:00,44.14,44.4,43.79,43.94,335727.0,39.1418,39.3723,38.8314,38.9644,335727.0
2022-07-06 10:00:00,43.93,44.14,43.62,43.68,431156.0,38.9556,39.1418,38.6807,38.7339,431156.0
2022-07-06 11:00:00,43.69,44.01,43.54,44.01,232874.0,38.7427,39.0265,38.6097,39.0265,232874.0
2022-07-06 12:00:00,44.01,44.01,43.84,43.99,240672.0,39.0265,39.0265,38.8757,39.0088,240672.0
2022-07-06 13:00:00,43.99,44.2,43.97,44.19,169530.0,39.0088,39.195,38.991,39.1861,169530.0
2022-07-06 14:00:00,44.18,44.71,44.11,44.48,489791.0,39.1772,39.6472,39.1152,39.4433,489791.0
2022-07-06 15:00:00,44.49,44.61,44.24,44.26,1142575.0,39.4521,39.5586,39.2304,39.2482,1142575.0
2022-07-07 09:30:00,44.81,45.02,44.35,45.0,545668.0,39.7359,39.9221,39.328,39.9044,545668.0
2022-07-07 10:00:00,45.01,45.13,44.72,44.74,401576.0,39.9133,40.0197,39.6561,39.6738,401576.0
2022-07-07 11:00:00,44.74,44.81,44.57,44.58,466984.0,39.6738,39.7359,39.5231,39.5319,466984.0
2022-07-07 12:00:00,44.57,44.62,44.44,44.52,270816.0,39.5231,39.5674,39.4078,39.4787,270816.0
2022-07-07 13:00:00,44.51,44.6,44.41,44.57,274547.0,39.4699,39.5497,39.3812,39.5231,274547.0
2022-07-07 14:00:00,44.57,44.68,44.51,44.52,287717.0,39.5231,39.6206,39.4699,39.4787,287717.0
2022-07-07 15:00:00,44.52,44.73,44.37,44.39,926506.0,39.4787,39.665,39.3457,39.3635,926506.0
2022-07-08 09:30:00,44.56,44.7,44.14,44.35,242396.0,39.5142,39.6384,39.1418,39.328,242396.0
2022-07-08 10:00:00,44.37,44.41,44.0,44.27,332695.0,39.3457,39.3812,39.0176,39.2571,332695.0
2022-07-08 11:00:00,44.28,44.41,44.16,44.32,325846.0,39.2659,39.3812,39.1595,39.3014,325846.0
2022-07-08 12:00:00,44.32,44.38,44.19,44.19,198490.0,39.3014,39.3546,39.1861,39.1861,198490.0
2022-07-08 13:00:00,44.19,44.39,44.19,44.3,218410.0,39.1861,39.3635,39.1861,39.2837,218410.0
2022-07-08 14:00:00,44.33,44.51,44.27,44.51,182714.0,39.3103,39.4699,39.2571,39.4699,182714.0
2022-07-08 15:00:00,44.5,44.56,44.24,44.29,735983.0,39.461,39.5142,39.2304,39.2748,735983.0
2022-07-11 09:30:00,44.24,44.54,44.15,44.37,423974.0,39.2304,39.4965,39.1506,39.3457,423974.0
2022-07-11 10:00:00,44.36,44.36,43.74,43.91,349306.0,39.3369,39.3369,38.7871,38.9378,349306.0
2022-07-11 11:00:00,43.91,44.1,43.87,43.97,179945.0,38.9378,39.1063,38.9023,38.991,179945.0
2022-07-11 12:00:00,43.97,44.16,43.92,44.14,165553.0,38.991,39.1595,38.9467,39.1418,165553.0
2022-07-11 13:00:00,44.15,44.38,44.13,44.33,196694.0,39.1506,39.3546,39.1329,39.3103,196694.0
2022-07-11 14:00:00,44.32,44.38,44.21,44.32,235364.0,39.3014,39.3546,39.2038,39.3014,235364.0
2022-07-11 15:00:00,44.32,44.46,44.25,44.45,975399.0,39.3014,39.4255,39.2393,39.4167,975399.0
2022-07-12 09:30:00,44.38,44.87,44.11,44.81,329242.0,39.3546,39.7891,39.1152,39.7359,329242.0
2022-07-12 10:00:00,44.81,44.97,44.69,44.79,383923.0,39.7359,39.8778,39.6295,39.7182,383923.0
2022-07-12 11:00:00,44.78,44.83,44.68,44.76,674523.0,39.7093,39.7536,39.6206,39.6916,674523.0
2022-07-12 12:00:00,44.76,44.77,44.59,44.74,341008.0,39.6916,39.7004,39.5408,39.6738,341008.0
2022-07-12 13:00:00,44.73,44.78,44.48,44.6,185344.0,39.665,39.7093,39.4433,39.5497,185344.0
2022-07-12 14:00:00,44.6,44.62,44.48,44.48,167472.0,39.5497,39.5674,39.4433,39.4433,167472.0
2022-07-12 15:00:00,44.48,44.48,44.0,44.24,683388.0,39.4433,39.4433,39.0176,39.2304,683388.0
2022-07-13 09:30:00,43.79,44.17,43.67,43.8,395431.0,38.8314,39.1684,38.725,38.8403,395431.0
2022-07-13 10:00:00,43.78,43.81,43.47,43.74,528658.0,38.8225,38.8491,38.5476,38.7871,528658.0
2022-07-13 11:00:00,43.74,43.88,43.69,43.78,464386.0,38.7871,38.9112,38.7427,38.8225,464386.0
2022-07-13 12:00:00,43.79,44.16,43.79,44.12,328244.0,38.8314,39.1595,38.8314,39.124,328244.0
2022-07-13 13:00:00,44.11,44.26,43.96,44.05,376650.0,39.1152,39.2482,38.9822,39.062,376650.0
2022-07-13 14:00:00,44.05,44.14,43.87,44.03,447751.0,39.062,39.1418,38.9023,39.0442,447751.0
2022-07-13 15:00:00,44.03,44.06,43.59,43.59,903264.0,39.0442,39.0708,38.6541,38.6541,903264.0
2022-07-14 09:30:00,42.78,43.24,42.74,43.09,276300.0,37.9358,38.3437,37.9003,38.2107,276300.0
2022-07-14 10:00:00,43.08,43.24,42.96,43.12,325997.0,38.2018,38.3437,38.0954,38.2373,325997.0
2022-07-14 11:00:00,43.13,43.65,43.06,43.62,312341.0,38.2461,38.7073,38.1841,38.6807,312341.0
2022-07-14 12:00:00,43.63,43.73,43.57,43.66,324923.0,38.6895,38.7782,38.6363,38.7161,324923.0
2022-07-14 13:00:00,43.66,43.82,43.57,43.73,253469.0,38.7161,38.858,38.6363,38.7782,253469.0
2022-07-14 14:00:00,43.74,44.07,43.73,44.01,623249.0,38.7871,39.0797,38.7782,39.0265,623249.0
2022-07-14 15:00:00,44.02,44.22,43.93,44.15,781031.0,39.0354,39.2127,38.9556,39.1506,781031.0
2022-07-15 09:30:00,44.23,44.43,43.63,44.02,573399.0,39.2216,39.3989,38.6895,39.0354,573399.0
2022-07-15 10:00:00,44.03,44.46,43.96,44.41,366623.0,39.0442,39.4255,38.9822,39.3812,366623.0
2022-07-15 11:00:00,44.41,44.6,44.35,44.37,384892.0,39.3812,39.5497,39.328,39.3457,384892.0
2022-07-15 12:00:00,44.36,44.37,44.03,44.08,194675.0,39.3369,39.3457,39.0442,39.0886,194675.0
2022-07-15 13:00:00,44.08,44.18,44.0,44.04,363336.0,39.0886,39.1772,39.0176,39.0531,363336.0
2022-07-15 14:00:00,44.04,44.14,43.97,44.09,436610.0,39.0531,39.1418,38.991,39.0974,436610.0
2022-07-15 15:00:00,44.09,44.26,44.01,44.22,1139682.0,39.0974,39.2482,39.0265,39.2127,1139682.0
2022-07-18 09:30:00,44.3,44.33,43.92,44.05,312609.0,39.2837,39.3103,38.9467,39.062,312609.0
2022-07-18 10:00:00,44.06,44.52,44.05,44.35,222855.0,39.0708,39.4787,39.062,39.328,222855.0
2022-07-18 11:00:00,44.36,44.42,44.01,44.02,272678.0,39.3369,39.3901,39.0265,39.0354,272678.0
2022-07-18 12:00:00,44.03,44.12,43.94,44.02,161717.0,39.0442,39.124,38.9644,39.0354,161717.0
2022-07-18 13:00:00,44.01,44.19,43.95,44.11,214932.0,39.0265,39.1861,38.9733,39.1152,214932.0
2022-07-18 14:00:00,44.11,44.17,44.01,44.05,215954.0,39.1152,39.1684,39.0265,39.062,215954.0
2022-07-18 15:00:00,44.05,44.12,43.73,43.76,715210.0,39.062,39.124,38.7782,38.8048,715210.0
2022-07-19 09:30:00,44.22,44.35,44.0,44.12,258615.0,39.2127,39.328,39.0176,39.124,258615.0
2022-07-19 10:00:00,44.12,44.29,44.1,44.14,237922.0,39.124,39.2748,39.1063,39.1418,237922.0
2022-07-19 11:00:00,44.15,44.24,43.95,43.99,381834.0,39.1506,39.2304,38.9733,39.0088,381834.0
2022-07-19 12:00:00,43.98,43.99,43.81,43.89,174762.0,38.9999,39.0088,38.8491,38.9201,174762.0
2022-07-19 13:00:00,43.89,43.9,43.7,43.79,1025323.0,38.9201,38.9289,38.7516,38.8314,1025323.0
2022-07-19 14:00:00,43.79,43.91,43.68,43.71,1702809.0,38.8314,38.9378,38.7339,38.7605,1702809.0
2022-07-19 15:00:00,43.72,43.81,43.62,43.71,1680921.0,38.7693,38.8491,38.6807,38.7605,1680921.0
2022-07-20 09:30:00,43.93,43.95,43.27,43.51,355616.0,38.9556,38.9733,38.3703,38.5831,355616.0
2022-07-20 10:00:00,43.49,43.83,43.34,43.82,575961.0,38.5654,38.8669,38.4324,38.858,575961.0
2022-07-20 11:00:00,43.81,44.12,43.78,43.99,590275.0,38.8491,39.124,38.8225,39.0088,590275.0
2022-07-20 12:00:00,43.99,44.06,43.7,43.71,348357.0,39.0088,39.0708,38.7516,38.7605,348357.0
2022-07-20 13:00:00,43.7,43.7,43.26,43.31,416583.0,38.7516,38.7516,38.3614,38.4058,416583.0
2022-07-20 14:00:00,43.31,43.5,43.21,43.28,959911.0,38.4058,38.5742,38.3171,38.3792,959911.0
2022-07-20 15:00:00,43.29,43.31,43.09,43.09,3771616.0,38.388,38.4058,38.2107,38.2107,3771616.0
2022-07-21 09:30:00,43.17,43.25,42.73,42.95,462116.0,38.2816,38.3526,37.8914,38.0865,462116.0
2022-07-21 10:00:00,42.95,43.05,42.8,43.04,436605.0,38.0865,38.1752,37.9535,38.1663,436605.0
2022-07-21 11:00:00,43.04,43.17,42.98,43.08,275415.0,38.1663,38.2816,38.1131,38.2018,275415.0
2022-07-21 12:00:00,43.08,43.28,43.07,43.22,333908.0,38.2018,38.3792,38.1929,38.3259,333908.0
2022-07-21 13:00:00,43.23,43.25,43.07,43.16,302487.0,38.3348,38.3526,38.1929,38.2727,302487.0
2022-07-21 14:00:00,43.16,43.24,43.0,43.13,1838552.0,38.2727,38.3437,38.1309,38.2461,1838552.0
2022-07-21 15:00:00,43.13,43.29,43.12,43.25,1143347.0,38.2461,38.388,38.2373,38.3526,1143347.0
2022-07-22 09:30:00,43.48,43.86,43.47,43.71,571764.0,38.5565,38.8935,38.5476,38.7605,571764.0
2022-07-22 10:00:00,43.71,44.1,43.71,43.96,301287.0,38.7605,39.1063,38.7605,38.9822,301287.0
2022-07-22 11:00:00,43.96,43.96,43.79,43.84,256603.0,38.9822,38.9822,38.8314,38.8757,256603.0
2022-07-22 12:00:00,43.84,43.88,43.72,43.78,354883.0,38.8757,38.9112,38.7693,38.8225,354883.0
2022-07-22 13:00:00,43.78,43.86,43.72,43.82,317725.0,38.8225,38.8935,38.7693,38.858,317725.0
2022-07-22 14:00:00,43.82,43.84,43.58,43.68,281670.0,38.858,38.8757,38.6452,38.7339,281670.0
2022-07-22 15:00:00,43.68,44.04,43.64,44.03,747182.0,38.7339,39.0531,38.6984,39.0442,747182.0
2022-07-25 09:30:00,44.1,44.25,43.88,44.08,227806.0,39.1063,39.2393,38.9112,39.0886,227806.0
2022-07-25 10:00:00,44.08,44.45,44.02,44.41,312152.0,39.0886,39.4167,39.0354,39.3812,312152.0
2022-07-25 11:00:00,44.41,44.55,44.39,44.5,205030.0,39.3812,39.5053,39.3635,39.461,205030.0
2022-07-25 12:00:00,44.5,44.56,44.35,44.45,174194.0,39.461,39.5142,39.328,39.4167,174194.0
2022-07-25 13:00:00,44.45,44.56,44.4,44.4,223611.0,39.4167,39.5142,39.3723,39.3723,223611.0
2022-07-25 14:00:00,44.39,44.44,44.35,44.39,165179.0,39.3635,39.4078,39.328,39.3635,165179.0
2022-07-25 15:00:00,44.4,44.46,44.24,44.43,1037800.0,39.3723,39.4255,39.2304,39.3989,1037800.0
2022-07-26 09:30:00,44.63,44.85,44.35,44.73,502515.0,39.5763,39.7714,39.328,39.665,502515.0
2022-07-26 10:00:00,44.73,44.79,44.46,44.57,310559.0,39.665,39.7182,39.4255,39.5231,310559.0
2022-07-26 11:00:00,44.57,44.68,44.57,44.67,312469.0,39.5231,39.6206,39.5231,39.6118,312469.0
2022-07-26 12:00:00,44.66,44.9,44.62,44.88,219389.0,39.6029,39.8157,39.5674,39.798,219389.0
2022-07-26 13:00:00,44.88,44.97,44.8,44.8,236500.0,39.798,39.8778,39.727,39.727,236500.0
2022-07-26 14:00:00,44.8,44.9,44.67,44.78,304756.0,39.727,39.8157,39.6118,39.7093,304756.0
2022-07-26 15:00:00,44.78,44.84,44.65,44.68,1454696.0,39.7093,39.7625,39.594,39.6206,1454696.0
2022-07-27 09:30:00,44.54,44.67,44.34,44.4,362178.0,39.4965,39.6118,39.3191,39.3723,362178.0
2022-07-27 10:00:00,44.4,44.4,44.15,44.2,509546.0,39.3723,39.3723,39.1506,39.195,509546.0
2022-07-27 11:00:00,44.21,44.42,44.19,44.33,293604.0,39.2038,39.3901,39.1861,39.3103,293604.0
2022-07-27 12:00:00,44.33,44.4,44.27,44.28,274008.0,39.3103,39.3723,39.2571,39.2659,274008.0
2022-07-27 13:00:00,44.27,44.36,44.22,44.25,367861.0,39.2571,39.3369,39.2127,39.2393,367861.0
2022-07-27 14:00:00,44.24,44.31,44.01,44.27,687882.0,39.2304,39.2925,39.0265,39.2571,687882.0
2022-07-27 15:00:00,44.28,44.55,44.25,44.45,2013030.0,39.2659,39.5053,39.2393,39.4167,2013030.0
2022-07-28 09:30:00,45.09,45.36,44.85,44.87,696743.0,39.9842,40.2236,39.7714,39.7891,696743.0
2022-07-28 10:00:00,44.88,45.63,44.81,45.45,1305084.0,39.798,40.4631,39.7359,40.3034,1305084.0
2022-07-28 11:00:00,45.46,45.53,45.28,45.33,499460.0,40.3123,40.3744,40.1527,40.197,499460.0
2022-07-28 12:00:00,45.34,45.66,45.3,45.64,651145.0,40.2059,40.4897,40.1704,40.4719,651145.0
2022-07-28 13:00:00,45.64,45.92,45.56,45.9,490461.0,40.4719,40.7202,40.401,40.7025,490461.0
2022-07-28 14:00:00,45.89,46.18,45.85,46.13,438923.0,40.6936,40.9508,40.6581,40.9064,438923.0
2022-07-28 15:00:00,46.13,46.3,46.08,46.27,2133152.0,40.9064,41.0572,40.8621,41.0306,2133152.0
2022-07-29 09:30:00,46.02,46.73,46.02,46.71,305357.0,40.8089,41.4385,40.8089,41.4208,305357.0
2022-07-29 10:00:00,46.71,46.75,46.29,46.32,405032.0,41.4208,41.4562,41.0483,41.0749,405032.0
2022-07-29 11:00:00,46.32,46.63,46.31,46.56,288292.0,41.0749,41.3498,41.066,41.2877,288292.0
2022-07-29 12:00:00,46.57,46.62,46.49,46.55,217233.0,41.2966,41.3409,41.2257,41.2789,217233.0
2022-07-29 13:00:00,46.55,46.59,46.48,46.56,170623.0,41.2789,41.3143,41.2168,41.2877,170623.0
2022-07-29 14:00:00,46.57,46.62,46.44,46.59,237000.0,41.2966,41.3409,41.1813,41.3143,237000.0
2022-07-29 15:00:00,46.6,46.68,46.45,46.49,898350.0,41.3232,41.3942,41.1902,41.2257,898350.0
2022-08-01 09:30:00,46.42,46.6,46.1,46.25,319005.0,41.1636,41.3232,40.8798,41.0128,319005.0
2022-08-01 10:00:00,46.25,46.34,45.85,45.91,403375.0,41.0128,41.0927,40.6581,40.7113,403375.0
2022-08-01 11:00:00,45.91,45.92,45.61,45.72,422586.0,40.7113,40.7202,40.4453,40.5429,422586.0
2022-08-01 12:00:00,45.71,45.82,45.52,45.73,502444.0,40.534,40.6315,40.3655,40.5517,502444.0
2022-08-01 13:00:00,45.73,45.83,45.6,45.8,906314.0,40.5517,40.6404,40.4364,40.6138,906314.0
2022-08-01 14:00:00,45.8,45.95,45.73,45.94,350885.0,40.6138,40.7468,40.5517,40.7379,350885.0
2022-08-01 15:00:00,45.94,46.16,45.92,46.12,876440.0,40.7379,40.933,40.7202,40.8976,876440.0
2022-08-02 09:30:00,46.28,46.38,46.07,46.23,406913.0,41.0394,41.1281,40.8532,40.9951,406913.0
2022-08-02 10:00:00,46.23,46.52,46.12,46.35,1015803.0,40.9951,41.2523,40.8976,41.1015,1015803.0
2022-08-02 11:00:00,46.34,46.39,46.03,46.15,538601.0,41.0927,41.137,40.8178,40.9242,538601.0
2022-08-02 12:00:00,46.14,46.42,46.13,46.41,314491.0,40.9153,41.1636,40.9064,41.1547,314491.0
2022-08-02 13:00:00,46.41,46.42,46.04,46.07,346383.0,41.1547,41.1636,40.8266,40.8532,346383.0
2022-08-02 14:00:00,46.07,46.31,46.05,46.11,327746.0,40.8532,41.066,40.8355,40.8887,327746.0
2022-08-02 15:00:00,46.09,46.12,45.75,45.85,968796.0,40.871,40.8976,40.5695,40.6581,968796.0
2022-08-03 09:30:00,44.27,44.99,43.96,44.5,1022322.0,39.2571,39.8955,38.9822,39.461,1022322.0
2022-08-03 10:00:00,44.49,44.79,44.04,44.44,1903987.0,39.4521,39.7182,39.0531,39.4078,1903987.0
2022-08-03 11:00:00,44.45,44.63,44.13,44.27,1103872.0,39.4167,39.5763,39.1329,39.2571,1103872.0
2022-08-03 12:00:00,44.28,44.48,44.23,44.44,432209.0,39.2659,39.4433,39.2216,39.4078,432209.0
2022-08-03 13:00:00,44.45,44.48,44.33,44.38,290874.0,39.4167,39.4433,39.3103,39.3546,290874.0
2022-08-03 14:00:00,44.39,44.4,43.98,44.23,748793.0,39.3635,39.3723,38.9999,39.2216,748793.0
2022-08-03 15:00:00,44.23,44.45,44.14,44.31,2070366.0,39.2216,39.4167,39.1418,39.2925,2070366.0
2022-08-04 09:30:00,44.49,45.04,44.43,44.93,503183.0,39.4521,39.9399,39.3989,39.8423,503183.0
2022-08-04 10:00:00,44.94,45.28,44.87,45.15,821136.0,39.8512,40.1527,39.7891,40.0374,821136.0
2022-08-04 11:00:00,45.16,45.32,45.0,45.31,701363.0,40.0463,40.1882,39.9044,40.1793,701363.0
2022-08-04 12:00:00,45.31,45.34,45.08,45.12,645827.0,40.1793,40.2059,39.9753,40.0108,645827.0
2022-08-04 13:00:00,45.11,45.18,44.97,45.13,553998.0,40.0019,40.064,39.8778,40.0197,553998.0
2022-08-04 14:00:00,45.13,45.37,45.12,45.27,340872.0,40.0197,40.2325,40.0108,40.1438,340872.0
2022-08-04 15:00:00,45.27,45.32,44.9,45.06,1390000.0,40.1438,40.1882,39.8157,39.9576,1390000.0
2022-08-05 09:30:00,45.01,45.6,44.9,45.36,2562287.0,39.9133,40.4364,39.8157,40.2236,2562287.0
2022-08-05 10:00:00,45.36,45.43,44.83,44.9,1897228.0,40.2236,40.2857,39.7536,39.8157,1897228.0
2022-08-05 11:00:00,44.9,44.94,44.13,44.47,1194381.0,39.8157,39.8512,39.1329,39.4344,1194381.0
2022-08-05 12:00:00,44.46,44.8,44.46,44.55,902381.0,39.4255,39.727,39.4255,39.5053,902381.0
2022-08-05 13:00:00,44.55,44.89,44.55,44.66,505153.0,39.5053,39.8068,39.5053,39.6029,505153.0
2022-08-05 14:00:00,44.66,44.71,44.52,44.61,506999.0,39.6029,39.6472,39.4787,39.5586,506999.0
2022-08-05 15:00:00,44.62,44.81,44.61,44.74,1523936.0,39.5674,39.7359,39.5586,39.6738,1523936.0
2022-08-08 09:30:00,45.45,45.53,45.09,45.32,400644.0,40.3034,40.3744,39.9842,40.1882,400644.0
2022-08-08 10:00:00,45.31,45.53,45.22,45.25,353072.0,40.1793,40.3744,40.0995,40.1261,353072.0
2022-08-08 11:00:00,45.25,45.29,44.99,45.04,268444.0,40.1261,40.1616,39.8955,39.9399,268444.0
2022-08-08 12:00:00,45.04,45.04,44.75,44.84,200089.0,39.9399,39.9399,39.6827,39.7625,200089.0
2022-08-08 13:00:00,44.84,45.07,44.81,45.02,341182.0,39.7625,39.9665,39.7359,39.9221,341182.0
2022-08-08 14:00:00,45.01,45.05,44.7,44.81,314336.0,39.9133,39.9487,39.6384,39.7359,314336.0
2022-08-08 15:00:00,44.81,44.99,44.79,44.98,752395.0,39.7359,39.8955,39.7182,39.8867,752395.0
2022-08-09 09:30:00,45.13,45.4,44.96,45.22,347943.0,40.0197,40.2591,39.8689,40.0995,347943.0
2022-08-09 10:00:00,45.22,45.51,45.15,45.4,454483.0,40.0995,40.3566,40.0374,40.2591,454483.0
2022-08-09 11:00:00,45.41,45.58,45.41,45.47,486053.0,40.268,40.4187,40.268,40.3212,486053.0
2022-08-09 12:00:00,45.47,45.51,45.29,45.45,323843.0,40.3212,40.3566,40.1616,40.3034,323843.0
2022-08-09 13:00:00,45.45,45.57,45.39,45.48,335273.0,40.3034,40.4098,40.2502,40.33,335273.0
2022-08-09 14:00:00,45.49,45.54,45.34,45.39,392650.0,40.3389,40.3832,40.2059,40.2502,392650.0
2022-08-09 15:00:00,45.39,45.44,45.31,45.39,1053506.0,40.2502,40.2946,40.1793,40.2502,1053506.0
2022-08-10 09:30:00,45.56,45.68,45.23,45.36,379968.0,40.401,40.5074,40.1083,40.2236,379968.0
2022-08-10 10:00:00,45.36,45.58,45.28,45.34,711736.0,40.2236,40.4187,40.1527,40.2059,711736.0
2022-08-10 11:00:00,45.34,45.43,45.01,45.02,399639.0,40.2059,40.2857,39.9133,39.9221,399639.0
2022-08-10 12:00:00,45.01,45.03,44.85,45.01,340527.0,39.9133,39.931,39.7714,39.9133,340527.0
2022-08-10 13:00:00,45.01,45.22,44.99,45.11,275421.0,39.9133,40.0995,39.8955,40.0019,275421.0
2022-08-10 14:00:00,45.11,45.24,45.06,45.2,239238.0,40.0019,40.1172,39.9576,40.0817,239238.0
2022-08-10 15:00:00,45.2,45.58,45.19,45.53,1035319.0,40.0817,40.4187,40.0729,40.3744,1035319.0
2022-08-11 09:30:00,45.59,45.83,45.43,45.77,315362.0,40.4276,40.6404,40.2857,40.5872,315362.0
2022-08-11 10:00:00,45.77,46.3,45.74,46.16,557192.0,40.5872,41.0572,40.5606,40.933,557192.0
2022-08-11 11:00:00,46.15,46.3,46.07,46.17,349600.0,40.9242,41.0572,40.8532,40.9419,349600.0
2022-08-11 12:00:00,46.17,46.27,46.1,46.13,259995.0,40.9419,41.0306,40.8798,40.9064,259995.0
2022-08-11 13:00:00,46.11,46.12,45.96,46.05,340025.0,40.8887,40.8976,40.7557,40.8355,340025.0
2022-08-11 14:00:00,46.05,46.07,45.76,45.8,362168.0,40.8355,40.8532,40.5783,40.6138,362168.0
2022-08-11 15:00:00,45.79,45.81,45.62,45.69,676291.0,40.6049,40.6227,40.4542,40.5163,676291.0
2022-08-12 09:30:00,45.5,45.78,45.5,45.7,216026.0,40.6427,40.8928,40.6427,40.8214,216026.0
2022-08-12 10:00:00,45.69,45.72,45.49,45.63,362317.0,40.8124,40.8392,40.6338,40.7588,362317.0
2022-08-12 11:00:00,45.63,46.13,45.62,46.06,519614.0,40.7588,41.2055,40.7499,41.1429,519614.0
2022-08-12 12:00:00,46.05,46.09,45.97,46.04,313584.0,41.134,41.1697,41.0625,41.1251,313584.0
2022-08-12 13:00:00,46.03,46.19,46.01,46.06,369823.0,41.1161,41.2591,41.0983,41.1429,369823.0
2022-08-12 14:00:00,46.06,46.26,46.04,46.19,370004.0,41.1429,41.3216,41.1251,41.2591,370004.0
2022-08-12 15:00:00,46.18,46.23,46.11,46.18,1308725.0,41.2501,41.2948,41.1876,41.2501,1308725.0
2022-08-15 09:30:00,46.02,46.61,46.02,46.45,483558.0,41.1072,41.6342,41.1072,41.4913,483558.0
2022-08-15 10:00:00,46.44,46.52,46.2,46.29,496929.0,41.4824,41.5538,41.268,41.3484,496929.0
2022-08-15 11:00:00,46.29,46.49,46.23,46.47,523001.0,41.3484,41.527,41.2948,41.5092,523001.0
2022-08-15 12:00:00,46.46,46.62,46.44,46.53,269791.0,41.5002,41.6431,41.4824,41.5628,269791.0
2022-08-15 13:00:00,46.53,46.6,46.47,46.59,369469.0,41.5628,41.6253,41.5092,41.6163,369469.0
2022-08-15 14:00:00,46.59,46.66,46.57,46.62,375478.0,41.6163,41.6789,41.5985,41.6431,375478.0
2022-08-15 15:00:00,46.63,46.75,46.6,46.7,806401.0,41.6521,41.7593,41.6253,41.7146,806401.0
2022-08-16 09:30:00,46.62,47.03,46.57,47.01,792218.0,41.6431,42.0094,41.5985,41.9915,792218.0
2022-08-16 10:00:00,47.02,47.17,46.95,47.16,510805.0,42.0004,42.1344,41.9379,42.1255,510805.0
2022-08-16 11:00:00,47.16,47.21,47.05,47.07,428449.0,42.1255,42.1702,42.0272,42.0451,428449.0
2022-08-16 12:00:00,47.07,47.18,47.04,47.06,258232.0,42.0451,42.1434,42.0183,42.0362,258232.0
2022-08-16 13:00:00,47.05,47.22,47.04,47.18,365961.0,42.0272,42.1791,42.0183,42.1434,365961.0
2022-08-16 14:00:00,47.18,47.23,46.87,46.93,474791.0,42.1434,42.188,41.8665,41.9201,474791.0
2022-08-16 15:00:00,46.92,46.92,46.67,46.7,917737.0,41.9111,41.9111,41.6878,41.7146,917737.0
2022-08-17 09:30:00,46.42,46.54,46.24,46.38,351932.0,41.4645,41.5717,41.3037,41.4288,351932.0
2022-08-17 10:00:00,46.39,46.45,46.12,46.12,727245.0,41.4377,41.4913,41.1965,41.1965,727245.0
2022-08-17 11:00:00,46.12,46.25,45.99,46.0,305206.0,41.1965,41.3126,41.0804,41.0893,305206.0
2022-08-17 12:00:00,46.0,46.2,45.99,46.14,285011.0,41.0893,41.268,41.0804,41.2144,285011.0
2022-08-17 13:00:00,46.13,46.22,46.09,46.14,329351.0,41.2055,41.2858,41.1697,41.2144,329351.0
2022-08-17 14:00:00,46.14,46.34,46.11,46.15,330803.0,41.2144,41.393,41.1876,41.2233,330803.0
2022-08-17 15:00:00,46.16,46.31,46.06,46.25,1490208.0,41.2323,41.3662,41.1429,41.3126,1490208.0
2022-08-18 09:30:00,46.32,46.67,46.3,46.61,393410.0,41.3752,41.6878,41.3573,41.6342,393410.0
2022-08-18 10:00:00,46.62,46.71,46.49,46.52,768985.0,41.6431,41.7235,41.527,41.5538,768985.0
2022-08-18 11:00:00,46.51,46.58,46.46,46.48,257057.0,41.5449,41.6074,41.5002,41.5181,257057.0
2022-08-18 12:00:00,46.48,46.55,46.3,46.3,287543.0,41.5181,41.5806,41.3573,41.3573,287543.0
2022-08-18 13:00:00,46.31,46.31,46.13,46.23,521747.0,41.3662,41.3662,41.2055,41.2948,521747.0
2022-08-18 14:00:00,46.23,46.37,46.17,46.32,1040879.0,41.2948,41.4198,41.2412,41.3752,1040879.0
2022-08-18 15:00:00,46.32,46.38,46.19,46.32,2127915.0,41.3752,41.4288,41.2591,41.3752,2127915.0
2022-08-19 09:30:00,46.26,46.45,46.04,46.08,533318.0,41.3216,41.4913,41.1251,41.1608,533318.0
2022-08-19 10:00:00,46.09,46.27,46.07,46.22,674407.0,41.1697,41.3305,41.1519,41.2858,674407.0
2022-08-19 11:00:00,46.22,46.32,46.12,46.24,912608.0,41.2858,41.3752,41.1965,41.3037,912608.0
2022-08-19 12:00:00,46.23,46.43,46.16,46.36,831610.0,41.2948,41.4734,41.2323,41.4109,831610.0
2022-08-19 13:00:00,46.36,46.49,46.32,46.43,449535.0,41.4109,41.527,41.3752,41.4734,449535.0
2022-08-19 14:00:00,46.42,46.45,46.13,46.16,920327.0,41.4645,41.4913,41.2055,41.2323,920327.0
2022-08-19 15:00:00,46.16,46.21,46.05,46.15,971894.0,41.2323,41.2769,41.134,41.2233,971894.0
2022-08-22 09:30:00,45.95,46.03,45.79,45.87,516009.0,41.0447,41.1161,40.9018,40.9732,516009.0
2022-08-22 10:00:00,45.87,46.0,45.75,45.76,285925.0,40.9732,41.0893,40.866,40.875,285925.0
2022-08-22 11:00:00,45.76,45.76,45.51,45.67,211961.0,40.875,40.875,40.6516,40.7946,211961.0
2022-08-22 12:00:00,45.67,45.76,45.57,45.58,185400.0,40.7946,40.875,40.7052,40.7142,185400.0
2022-08-22 13:00:00,45.59,45.61,45.44,45.45,208580.0,40.7231,40.741,40.5891,40.598,208580.0
2022-08-22 14:00:00,45.45,45.49,45.34,45.39,231266.0,40.598,40.6338,40.4998,40.5445,231266.0
2022-08-22 15:00:00,45.39,45.43,45.21,45.36,705485.0,40.5445,40.5802,40.3837,40.5177,705485.0
2022-08-23 09:30:00,45.28,45.28,44.96,45.0,434825.0,40.4462,40.4462,40.1604,40.1961,434825.0
2022-08-23 10:00:00,45.01,45.22,44.96,44.98,418446.0,40.205,40.3926,40.1604,40.1782,418446.0
2022-08-23 11:00:00,44.97,44.98,44.83,44.9,277011.0,40.1693,40.1782,40.0442,40.1068,277011.0
2022-08-23 12:00:00,44.9,44.93,44.71,44.91,429522.0,40.1068,40.1336,39.937,40.1157,429522.0
2022-08-23 13:00:00,44.91,45.05,44.85,44.98,343670.0,40.1157,40.2407,40.0621,40.1782,343670.0
2022-08-23 14:00:00,44.97,45.21,44.88,45.19,1303465.0,40.1693,40.3837,40.0889,40.3658,1303465.0
2022-08-23 15:00:00,45.2,45.36,45.06,45.08,1747308.0,40.3747,40.5177,40.2497,40.2675,1747308.0
2022-08-24 09:30:00,44.99,45.16,44.92,44.93,224369.0,40.1872,40.339,40.1246,40.1336,224369.0
2022-08-24 10:00:00,44.93,45.18,44.93,45.01,365673.0,40.1336,40.3569,40.1336,40.205,365673.0
2022-08-24 11:00:00,45.01,45.48,44.97,45.37,503969.0,40.205,40.6248,40.1693,40.5266,503969.0
2022-08-24 12:00:00,45.37,45.4,45.07,45.14,1573185.0,40.5266,40.5534,40.2586,40.3211,1573185.0
2022-08-24 13:00:00,45.15,45.32,45.11,45.32,497874.0,40.3301,40.4819,40.2943,40.4819,497874.0
2022-08-24 14:00:00,45.33,45.37,45.23,45.32,1746416.0,40.4909,40.5266,40.4015,40.4819,1746416.0
2022-08-24 15:00:00,45.32,45.54,45.3,45.48,1850868.0,40.4819,40.6784,40.4641,40.6248,1850868.0
2022-08-25 09:30:00,45.69,45.74,45.28,45.52,278954.0,40.8124,40.8571,40.4462,40.6606,278954.0
2022-08-25 10:00:00,45.53,45.75,45.46,45.57,441498.0,40.6695,40.866,40.607,40.7052,441498.0
2022-08-25 11:00:00,45.58,45.63,45.49,45.63,801294.0,40.7142,40.7588,40.6338,40.7588,801294.0
2022-08-25 12:00:00,45.62,45.68,45.53,45.61,338126.0,40.7499,40.8035,40.6695,40.741,338126.0
2022-08-25 13:00:00,45.62,45.72,45.58,45.68,462460.0,40.7499,40.8392,40.7142,40.8035,462460.0
2022-08-25 14:00:00,45.68,45.79,45.61,45.77,473153.0,40.8035,40.9018,40.741,40.8839,473153.0
2022-08-25 15:00:00,45.78,45.94,45.75,45.85,3175079.0,40.8928,41.0357,40.866,40.9553,3175079.0
2022-08-26 09:30:00,46.07,46.14,45.74,45.8,939319.0,41.1519,41.2144,40.8571,40.9107,939319.0
2022-08-26 10:00:00,45.79,45.83,45.15,45.36,802663.0,40.9018,40.9375,40.3301,40.5177,802663.0
2022-08-26 11:00:00,45.36,45.44,45.16,45.23,575053.0,40.5177,40.5891,40.339,40.4015,575053.0
2022-08-26 12:00:00,45.22,45.34,45.12,45.28,388601.0,40.3926,40.4998,40.3033,40.4462,388601.0
2022-08-26 13:00:00,45.28,45.34,45.08,45.1,373903.0,40.4462,40.4998,40.2675,40.2854,373903.0
2022-08-26 14:00:00,45.1,45.16,44.9,44.91,491242.0,40.2854,40.339,40.1068,40.1157,491242.0
2022-08-26 15:00:00,44.91,44.98,44.67,44.71,1822381.0,40.1157,40.1782,39.9013,39.937,1822381.0
2022-08-29 09:30:00,44.38,44.51,44.24,44.3,353983.0,39.6423,39.7584,39.5172,39.5708,353983.0
2022-08-29 10:00:00,44.3,44.51,44.28,44.51,327152.0,39.5708,39.7584,39.553,39.7584,327152.0
2022-08-29 11:00:00,44.51,44.91,44.51,44.91,277048.0,39.7584,40.1157,39.7584,40.1157,277048.0
2022-08-29 12:00:00,44.91,45.18,44.9,45.1,314536.0,40.1157,40.3569,40.1068,40.2854,314536.0
2022-08-29 13:00:00,45.1,45.28,45.1,45.16,352673.0,40.2854,40.4462,40.2854,40.339,352673.0
2022-08-29 14:00:00,45.17,45.33,45.08,45.29,825042.0,40.3479,40.4909,40.2675,40.4551,825042.0
2022-08-29 15:00:00,45.28,45.37,44.99,45.0,835604.0,40.4462,40.5266,40.1872,40.1961,835604.0
2022-08-30 09:30:00,44.97,45.11,44.63,44.67,323039.0,40.1693,40.2943,39.8656,39.9013,323039.0
2022-08-30 10:00:00,44.67,44.75,44.12,44.28,426148.0,39.9013,39.9728,39.41,39.553,426148.0
2022-08-30 11:00:00,44.29,44.54,44.28,44.37,315404.0,39.5619,39.7852,39.553,39.6333,315404.0
2022-08-30 12:00:00,44.37,44.51,44.33,44.35,261670.0,39.6333,39.7584,39.5976,39.6155,261670.0
2022-08-30 13:00:00,44.35,44.42,44.13,44.32,317755.0,39.6155,39.678,39.419,39.5887,317755.0
2022-08-30 14:00:00,44.33,44.4,44.1,44.14,215728.0,39.5976,39.6601,39.3922,39.4279,215728.0
2022-08-30 15:00:00,44.14,44.29,43.88,44.06,1189382.0,39.4279,39.5619,39.1957,39.3564,1189382.0
2022-08-31 09:30:00,44.04,44.35,44.04,44.23,336508.0,39.3386,39.6155,39.3386,39.5083,336508.0
2022-08-31 10:00:00,44.23,44.69,44.18,44.55,694095.0,39.5083,39.9192,39.4636,39.7941,694095.0
2022-08-31 11:00:00,44.55,44.63,44.28,44.57,375198.0,39.7941,39.8656,39.553,39.812,375198.0
2022-08-31 12:00:00,44.58,44.59,44.28,44.39,203624.0,39.8209,39.8299,39.553,39.6512,203624.0
2022-08-31 13:00:00,44.39,44.41,44.16,44.21,368041.0,39.6512,39.6691,39.4458,39.4904,368041.0
2022-08-31 14:00:00,44.21,44.23,43.91,44.02,544580.0,39.4904,39.5083,39.2224,39.3207,544580.0
2022-08-31 15:00:00,44.01,44.21,43.9,43.92,1995139.0,39.3118,39.4904,39.2135,39.2314,1995139.0
2022-09-01 09:30:00,43.72,44.19,43.72,44.07,228919.0,39.0527,39.4726,39.0527,39.3654,228919.0
2022-09-01 10:00:00,44.06,44.15,43.78,44.02,305868.0,39.3564,39.4368,39.1063,39.3207,305868.0
2022-09-01 11:00:00,44.02,44.59,44.01,44.48,371680.0,39.3207,39.8299,39.3118,39.7316,371680.0
2022-09-01 12:00:00,44.48,44.52,44.1,44.15,356050.0,39.7316,39.7673,39.3922,39.4368,356050.0
2022-09-01 13:00:00,44.14,44.31,44.1,44.25,381331.0,39.4279,39.5797,39.3922,39.5262,381331.0
2022-09-01 14:00:00,44.26,44.5,44.25,44.41,467907.0,39.5351,39.7495,39.5262,39.6691,467907.0
2022-09-01 15:00:00,44.41,44.48,44.16,44.46,1355364.0,39.6691,39.7316,39.4458,39.7137,1355364.0
2022-09-02 09:30:00,44.72,45.07,44.58,44.95,390304.0,39.946,40.2586,39.8209,40.1514,390304.0
2022-09-02 10:00:00,44.95,45.27,44.85,45.01,1244869.0,40.1514,40.4373,40.0621,40.205,1244869.0
2022-09-02 11:00:00,45.02,45.19,44.92,45.07,549712.0,40.214,40.3658,40.1246,40.2586,549712.0
2022-09-02 12:00:00,45.08,45.11,44.5,44.55,376921.0,40.2675,40.2943,39.7495,39.7941,376921.0
2022-09-02 13:00:00,44.55,44.55,44.16,44.18,407511.0,39.7941,39.7941,39.4458,39.4636,407511.0
2022-09-02 14:00:00,44.18,44.4,44.16,44.25,370558.0,39.4636,39.6601,39.4458,39.5262,370558.0
2022-09-02 15:00:00,44.24,44.44,43.99,44.09,1357561.0,39.5172,39.6959,39.2939,39.3832,1357561.0
2022-09-06 09:30:00,44.22,44.41,44.1,44.37,281570.0,39.4994,39.6691,39.3922,39.6333,281570.0
2022-09-06 10:00:00,44.36,44.7,44.15,44.66,502839.0,39.6244,39.9281,39.4368,39.8924,502839.0
2022-09-06 11:00:00,44.66,44.91,44.4,44.47,1010036.0,39.8924,40.1157,39.6601,39.7227,1010036.0
2022-09-06 12:00:00,44.47,44.51,44.05,44.11,281912.0,39.7227,39.7584,39.3475,39.4011,281912.0
2022-09-06 13:00:00,44.12,44.13,43.92,44.08,273602.0,39.41,39.419,39.2314,39.3743,273602.0
2022-09-06 14:00:00,44.08,44.23,43.98,44.01,376867.0,39.3743,39.5083,39.285,39.3118,376867.0
2022-09-06 15:00:00,44.01,44.2,43.79,43.89,912114.0,39.3118,39.4815,39.1153,39.2046,912114.0
2022-09-07 09:30:00,44.19,44.92,44.11,44.9,948663.0,39.4726,40.1246,39.4011,40.1068,948663.0
2022-09-07 10:00:00,44.9,45.35,44.84,45.22,1274779.0,40.1068,40.5087,40.0532,40.3926,1274779.0
2022-09-07 11:00:00,45.22,45.49,45.03,45.03,515103.0,40.3926,40.6338,40.2229,40.2229,515103.0
2022-09-07 12:00:00,45.02,45.12,44.86,45.04,443290.0,40.214,40.3033,40.071,40.2318,443290.0
2022-09-07 13:00:00,45.04,45.37,45.01,45.33,1557520.0,40.2318,40.5266,40.205,40.4909,1557520.0
2022-09-07 14:00:00,45.34,45.41,45.11,45.16,982495.0,40.4998,40.5623,40.2943,40.339,982495.0
2022-09-07 15:00:00,45.16,45.21,45.04,45.11,1924645.0,40.339,40.3837,40.2318,40.2943,1924645.0
2022-09-08 09:30:00,44.86,45.08,44.81,45.05,583895.0,40.071,40.2675,40.0264,40.2407,583895.0
2022-09-08 10:00:00,45.05,45.39,44.91,45.31,941181.0,40.2407,40.5445,40.1157,40.473,941181.0
2022-09-08 11:00:00,45.3,45.6,45.27,45.57,728839.0,40.4641,40.732,40.4373,40.7052,728839.0
2022-09-08 12:00:00,45.57,45.64,45.17,45.55,763422.0,40.7052,40.7678,40.3479,40.6874,763422.0
2022-09-08 13:00:00,45.56,45.62,45.43,45.54,401134.0,40.6963,40.7499,40.5802,40.6784,401134.0
2022-09-08 14:00:00,45.55,45.68,45.39,45.41,424913.0,40.6874,40.8035,40.5445,40.5623,424913.0
2022-09-08 15:00:00,45.41,45.5,45.23,45.37,1604212.0,40.5623,40.6427,40.4015,40.5266,1604212.0
2022-09-09 09:30:00,45.77,45.85,45.43,45.75,356593.0,40.8839,40.9553,40.5802,40.866,356593.0
2022-09-09 10:00:00,45.75,46.07,45.71,46.06,490955.0,40.866,41.1519,40.8303,41.1429,490955.0
2022-09-09 11:00:00,46.07,46.13,45.89,45.96,346651.0,41.1519,41.2055,40.9911,41.0536,346651.0
2022-09-09 12:00:00,45.95,45.98,45.73,45.82,532580.0,41.0447,41.0715,40.8482,40.9285,532580.0
2022-09-09 13:00:00,45.81,45.91,45.72,45.88,250675.0,40.9196,41.0089,40.8392,40.9821,250675.0
2022-09-09 14:00:00,45.89,45.99,45.79,45.89,316649.0,40.9911,41.0804,40.9018,40.9911,316649.0
2022-09-09 15:00:00,45.9,45.97,45.76,45.85,1153647.0,41.0,41.0625,40.875,40.9553,1153647.0
2022-09-12 09:30:00,46.01,46.02,45.63,45.74,322206.0,41.0983,41.1072,40.7588,40.8571,322206.0
2022-09-12 10:00:00,45.74,46.14,45.6,46.12,580317.0,40.8571,41.2144,40.732,41.1965,580317.0
2022-09-12 11:00:00,46.12,46.19,45.7,45.78,879892.0,41.1965,41.2591,40.8214,40.8928,879892.0
2022-09-12 12:00:00,45.79,45.83,45.65,45.81,352602.0,40.9018,40.9375,40.7767,40.9196,352602.0
2022-09-12 13:00:00,45.81,45.89,45.72,45.86,642852.0,40.9196,40.9911,40.8392,40.9643,642852.0
2022-09-12 14:00:00,45.86,46.08,45.8,46.0,364085.0,40.9643,41.1608,40.9107,41.0893,364085.0
2022-09-12 15:00:00,46.0,46.14,45.83,46.09,1628553.0,41.0893,41.2144,40.9375,41.1697,1628553.0
2022-09-13 09:30:00,45.69,45.73,45.33,45.33,336221.0,40.8124,40.8482,40.4909,40.4909,336221.0
2022-09-13 10:00:00,45.32,45.4,45.03,45.07,577531.0,40.4819,40.5534,40.2229,40.2586,577531.0
2022-09-13 11:00:00,45.06,45.15,44.89,44.96,445885.0,40.2497,40.3301,40.0978,40.1604,445885.0
2022-09-13 12:00:00,44.96,45.25,44.81,44.84,501122.0,40.1604,40.4194,40.0264,40.0532,501122.0
2022-09-13 13:00:00,44.84,44.87,44.63,44.7,504981.0,40.0532,40.08,39.8656,39.9281,504981.0
2022-09-13 14:00:00,44.7,44.71,44.44,44.49,598635.0,39.9281,39.937,39.6959,39.7405,598635.0
2022-09-13 15:00:00,44.5,44.53,43.82,44.04,1800648.0,39.7495,39.7763,39.1421,39.3386,1800648.0
2022-09-14 09:30:00,43.97,44.41,43.97,44.4,568751.0,39.276,39.6691,39.276,39.6601,568751.0
2022-09-14 10:00:00,44.4,44.71,44.36,44.63,952655.0,39.6601,39.937,39.6244,39.8656,952655.0
2022-09-14 11:00:00,44.63,44.67,44.35,44.39,492245.0,39.8656,39.9013,39.6155,39.6512,492245.0
2022-09-14 12:00:00,44.4,44.52,44.28,44.48,451198.0,39.6601,39.7673,39.553,39.7316,451198.0
2022-09-14 13:00:00,44.48,44.51,44.19,44.22,505261.0,39.7316,39.7584,39.4726,39.4994,505261.0
2022-09-14 14:00:00,44.22,44.34,44.14,44.22,367939.0,39.4994,39.6065,39.4279,39.4994,367939.0
2022-09-14 15:00:00,44.21,44.39,44.03,44.34,1221237.0,39.4904,39.6512,39.3296,39.6065,1221237.0
2022-09-15 09:30:00,44.09,44.11,43.41,43.73,298159.0,39.3832,39.4011,38.7758,39.0617,298159.0
2022-09-15 10:00:00,43.73,43.96,43.52,43.61,436157.0,39.0617,39.2671,38.8741,38.9545,436157.0
2022-09-15 11:00:00,43.6,43.81,43.51,43.57,303554.0,38.9455,39.1331,38.8652,38.9187,303554.0
2022-09-15 12:00:00,43.57,43.58,43.4,43.46,268547.0,38.9187,38.9277,38.7669,38.8205,268547.0
2022-09-15 13:00:00,43.46,43.64,43.45,43.52,351450.0,38.8205,38.9813,38.8116,38.8741,351450.0
2022-09-15 14:00:00,43.52,43.63,43.35,43.43,369002.0,38.8741,38.9723,38.7222,38.7937,369002.0
2022-09-15 15:00:00,43.43,43.43,43.1,43.24,1110183.0,38.7937,38.7937,38.4989,38.624,1110183.0
2022-09-16 09:30:00,43.21,43.24,42.81,43.15,1983448.0,38.5972,38.624,38.2399,38.5436,1983448.0
2022-09-16 10:00:00,43.14,43.41,42.97,43.04,675829.0,38.5346,38.7758,38.3828,38.4453,675829.0
2022-09-16 11:00:00,43.05,43.31,43.05,43.23,582672.0,38.4543,38.6865,38.4543,38.615,582672.0
2022-09-16 12:00:00,43.22,43.22,42.91,43.05,396602.0,38.6061,38.6061,38.3292,38.4543,396602.0
2022-09-16 13:00:00,43.06,43.14,42.99,43.12,360391.0,38.4632,38.5346,38.4007,38.5168,360391.0
2022-09-16 14:00:00,43.12,43.39,43.1,43.32,517079.0,38.5168,38.758,38.4989,38.6954,517079.0
2022-09-16 15:00:00,43.32,43.4,43.06,43.22,1822840.0,38.6954,38.7669,38.4632,38.6061,1822840.0
2022-09-19 09:30:00,42.94,43.24,42.91,43.07,308036.0,38.356,38.624,38.3292,38.4721,308036.0
2022-09-19 10:00:00,43.07,43.35,43.01,43.17,457083.0,38.4721,38.7222,38.4185,38.5614,457083.0
2022-09-19 11:00:00,43.17,43.25,42.77,42.88,567622.0,38.5614,38.6329,38.2041,38.3024,567622.0
2022-09-19 12:00:00,42.87,43.1,42.85,43.09,350768.0,38.2935,38.4989,38.2756,38.49,350768.0
2022-09-19 13:00:00,43.08,43.11,42.91,42.94,457027.0,38.4811,38.5079,38.3292,38.356,457027.0
2022-09-19 14:00:00,42.94,43.0,42.88,42.98,356094.0,38.356,38.4096,38.3024,38.3917,356094.0
2022-09-19 15:00:00,42.98,43.4,42.98,43.38,1453639.0,38.3917,38.7669,38.3917,38.749,1453639.0
2022-09-20 09:30:00,42.99,43.09,42.72,42.76,237610.0,38.4007,38.49,38.1595,38.1952,237610.0
2022-09-20 10:00:00,42.76,43.17,42.65,43.13,474565.0,38.1952,38.5614,38.097,38.5257,474565.0
2022-09-20 11:00:00,43.14,43.14,42.65,42.84,550410.0,38.5346,38.5346,38.097,38.2667,550410.0
2022-09-20 12:00:00,42.85,42.9,42.7,42.75,209865.0,38.2756,38.3203,38.1416,38.1863,209865.0
2022-09-20 13:00:00,42.74,42.83,42.64,42.67,280305.0,38.1774,38.2577,38.088,38.1148,280305.0
2022-09-20 14:00:00,42.67,42.94,42.67,42.91,308586.0,38.1148,38.356,38.1148,38.3292,308586.0
2022-09-20 15:00:00,42.91,42.97,42.72,42.79,1632068.0,38.3292,38.3828,38.1595,38.222,1632068.0
2022-09-21 09:30:00,43.01,43.25,42.87,43.23,316253.0,38.4185,38.6329,38.2935,38.615,316253.0
2022-09-21 10:00:00,43.23,43.36,43.2,43.27,431179.0,38.615,38.7312,38.5882,38.6508,431179.0
2022-09-21 11:00:00,43.26,43.3,43.02,43.2,546877.0,38.6418,38.6776,38.4275,38.5882,546877.0
2022-09-21 12:00:00,43.2,43.31,43.16,43.25,230935.0,38.5882,38.6865,38.5525,38.6329,230935.0
2022-09-21 13:00:00,43.25,43.34,43.13,43.22,842977.0,38.6329,38.7133,38.5257,38.6061,842977.0
2022-09-21 14:00:00,43.22,43.3,42.47,43.0,995063.0,38.6061,38.6776,37.9362,38.4096,995063.0
2022-09-21 15:00:00,43.01,43.04,42.07,42.1,1350760.0,38.4185,38.4453,37.5789,37.6057,1350760.0
2022-09-22 09:30:00,42.01,42.11,41.7,41.75,327518.0,37.5253,37.6146,37.2484,37.293,327518.0
2022-09-22 10:00:00,41.75,41.92,41.58,41.61,469205.0,37.293,37.4449,37.1412,37.168,469205.0
2022-09-22 11:00:00,41.61,41.82,41.47,41.65,650792.0,37.168,37.3556,37.0429,37.2037,650792.0
2022-09-22 12:00:00,41.64,41.85,41.61,41.83,551949.0,37.1948,37.3824,37.168,37.3645,551949.0
2022-09-22 13:00:00,41.83,41.91,41.64,41.71,605655.0,37.3645,37.436,37.1948,37.2573,605655.0
2022-09-22 14:00:00,41.71,41.95,41.7,41.89,415035.0,37.2573,37.4717,37.2484,37.4181,415035.0
2022-09-22 15:00:00,41.89,42.03,41.67,41.68,1548841.0,37.4181,37.5431,37.2216,37.2305,1548841.0
2022-09-23 09:30:00,41.27,41.33,40.81,41.31,444312.0,36.8643,36.9179,36.4534,36.9,444312.0
2022-09-23 10:00:00,41.31,41.56,41.29,41.47,773946.0,36.9,37.1233,36.8821,37.0429,773946.0
2022-09-23 11:00:00,41.47,41.75,41.44,41.57,1381891.0,37.0429,37.293,37.0161,37.1323,1381891.0
2022-09-23 12:00:00,41.57,41.82,41.49,41.77,939796.0,37.1323,37.3556,37.0608,37.3109,939796.0
2022-09-23 13:00:00,41.77,41.89,41.58,41.69,580027.0,37.3109,37.4181,37.1412,37.2394,580027.0
2022-09-23 14:00:00,41.69,41.78,41.31,41.32,469335.0,37.2394,37.3198,36.9,36.9089,469335.0
2022-09-23 15:00:00,41.32,41.77,41.29,41.68,1600196.0,36.9089,37.3109,36.8821,37.2305,1600196.0
2022-09-26 09:30:00,41.6,41.7,40.93,40.98,426449.0,37.159,37.2484,36.5606,36.6052,426449.0
2022-09-26 10:00:00,40.99,41.27,40.93,41.08,393649.0,36.6142,36.8643,36.5606,36.6946,393649.0
2022-09-26 11:00:00,41.08,41.15,40.76,40.88,446931.0,36.6946,36.7571,36.4087,36.5159,446931.0
2022-09-26 12:00:00,40.89,40.89,40.47,40.57,363193.0,36.5248,36.5248,36.1497,36.239,363193.0
2022-09-26 13:00:00,40.57,40.57,40.19,40.19,451576.0,36.239,36.239,35.8996,35.8996,451576.0
2022-09-26 14:00:00,40.19,40.57,40.18,40.43,795699.0,35.8996,36.239,35.8906,36.114,795699.0
2022-09-26 15:00:00,40.44,40.93,40.4,40.59,1417332.0,36.1229,36.5606,36.0872,36.2569,1417332.0
2022-09-27 09:30:00,40.7,41.0,40.64,40.75,401628.0,36.3551,36.6231,36.3015,36.3998,401628.0
2022-09-27 10:00:00,40.76,40.77,40.38,40.48,827901.0,36.4087,36.4177,36.0693,36.1586,827901.0
2022-09-27 11:00:00,40.47,40.51,39.99,40.02,452073.0,36.1497,36.1854,35.7209,35.7477,452073.0
2022-09-27 12:00:00,40.02,40.09,39.81,40.08,515239.0,35.7477,35.8102,35.5601,35.8013,515239.0
2022-09-27 13:00:00,40.07,40.1,39.73,39.83,528361.0,35.7924,35.8192,35.4887,35.578,528361.0
2022-09-27 14:00:00,39.83,40.31,39.82,40.3,875357.0,35.578,36.0068,35.5691,35.9978,875357.0
2022-09-27 15:00:00,40.3,40.32,39.99,40.16,2392043.0,35.9978,36.0157,35.7209,35.8728,2392043.0
2022-09-28 09:30:00,40.37,40.57,39.82,40.15,1098759.0,36.0604,36.239,35.5691,35.8638,1098759.0
2022-09-28 10:00:00,40.15,40.35,39.93,40.16,906055.0,35.8638,36.0425,35.6673,35.8728,906055.0
2022-09-28 11:00:00,40.17,40.3,39.89,39.98,641156.0,35.8817,35.9978,35.6316,35.712,641156.0
2022-09-28 12:00:00,39.98,40.06,39.76,39.95,1286870.0,35.712,35.7835,35.5155,35.6852,1286870.0
2022-09-28 13:00:00,39.96,40.23,39.75,39.84,534319.0,35.6941,35.9353,35.5065,35.5869,534319.0
2022-09-28 14:00:00,39.84,39.93,39.63,39.77,588361.0,35.5869,35.6673,35.3994,35.5244,588361.0
2022-09-28 15:00:00,39.77,40.04,39.64,39.68,2402055.0,35.5244,35.7656,35.4083,35.444,2402055.0
2022-09-29 09:30:00,39.37,39.47,38.17,38.26,1531377.0,35.1671,35.2564,34.0952,34.1756,1531377.0
2022-09-29 10:00:00,38.26,38.5,37.91,38.02,1686788.0,34.1756,34.39,33.863,33.9612,1686788.0
2022-09-29 11:00:00,38.01,38.16,37.8,37.87,1016354.0,33.9523,34.0863,33.7647,33.8272,1016354.0
2022-09-29 12:00:00,37.87,37.92,37.47,37.7,1033050.0,33.8272,33.8719,33.4699,33.6754,1033050.0
2022-09-29 13:00:00,37.69,37.77,37.49,37.54,1107206.0,33.6665,33.7379,33.4878,33.5325,1107206.0
2022-09-29 14:00:00,37.54,37.77,37.37,37.47,1106550.0,33.5325,33.7379,33.3806,33.4699,1106550.0
2022-09-29 15:00:00,37.47,37.81,37.45,37.76,3753529.0,33.4699,33.7736,33.4521,33.729,3753529.0
2022-09-30 09:30:00,37.92,38.17,37.72,38.13,904677.0,33.8719,34.0952,33.6933,34.0595,904677.0
2022-09-30 10:00:00,38.15,38.2,37.68,37.93,968486.0,34.0773,34.122,33.6575,33.8808,968486.0
2022-09-30 11:00:00,37.92,38.23,37.55,37.66,838735.0,33.8719,34.1488,33.5414,33.6397,838735.0
2022-09-30 12:00:00,37.66,37.76,37.51,37.73,484146.0,33.6397,33.729,33.5057,33.7022,484146.0
2022-09-30 13:00:00,37.73,37.79,37.55,37.73,461161.0,33.7022,33.7558,33.5414,33.7022,461161.0
2022-09-30 14:00:00,37.75,37.8,37.52,37.55,600377.0,33.7201,33.7647,33.5146,33.5414,600377.0
2022-09-30 15:00:00,37.55,37.75,37.36,37.46,1993950.0,33.5414,33.7201,33.3717,33.461,1993950.0
2022-10-03 09:30:00,38.25,38.39,37.78,38.23,594892.0,34.1667,34.2917,33.7468,34.1488,594892.0
2022-10-03 10:00:00,38.24,38.84,38.21,38.7,904929.0,34.1577,34.6937,34.1309,34.5686,904929.0
2022-10-03 11:00:00,38.69,38.8,38.51,38.57,925610.0,34.5597,34.658,34.3989,34.4525,925610.0
2022-10-03 12:00:00,38.57,38.71,38.46,38.55,525295.0,34.4525,34.5776,34.3543,34.4346,525295.0
2022-10-03 13:00:00,38.55,38.71,38.5,38.55,634017.0,34.4346,34.5776,34.39,34.4346,634017.0
2022-10-03 14:00:00,38.56,38.76,38.55,38.62,1169685.0,34.4436,34.6222,34.4346,34.4972,1169685.0
2022-10-03 15:00:00,38.62,38.67,38.43,38.48,2246468.0,34.4972,34.5418,34.3275,34.3721,2246468.0
2022-10-04 09:30:00,38.76,39.66,38.67,39.55,1411679.0,34.6222,35.4262,34.5418,35.3279,1411679.0
2022-10-04 10:00:00,39.55,39.75,39.39,39.56,1457185.0,35.3279,35.5065,35.185,35.3368,1457185.0
2022-10-04 11:00:00,39.57,39.78,39.41,39.7,998531.0,35.3458,35.5333,35.2028,35.4619,998531.0
2022-10-04 12:00:00,39.69,39.95,39.69,39.71,811687.0,35.4529,35.6852,35.4529,35.4708,811687.0
2022-10-04 13:00:00,39.71,39.83,39.56,39.79,1124129.0,35.4708,35.578,35.3368,35.5423,1124129.0
2022-10-04 14:00:00,39.8,39.82,39.6,39.72,826955.0,35.5512,35.5691,35.3726,35.4797,826955.0
2022-10-04 15:00:00,39.72,40.04,39.56,40.01,2519246.0,35.4797,35.7656,35.3368,35.7388,2519246.0
2022-10-05 09:30:00,39.31,39.36,38.68,38.79,635085.0,35.1135,35.1582,34.5508,34.649,635085.0
2022-10-05 10:00:00,38.77,38.78,38.16,38.55,961365.0,34.6312,34.6401,34.0863,34.4346,961365.0
2022-10-05 11:00:00,38.57,38.69,38.41,38.43,1160914.0,34.4525,34.5597,34.3096,34.3275,1160914.0
2022-10-05 12:00:00,38.43,38.85,38.35,38.73,500279.0,34.3275,34.7026,34.256,34.5954,500279.0
2022-10-05 13:00:00,38.73,38.98,38.69,38.8,1342600.0,34.5954,34.8187,34.5597,34.658,1342600.0
2022-10-05 14:00:00,38.8,38.97,38.73,38.83,1278518.0,34.658,34.8098,34.5954,34.6848,1278518.0
2022-10-05 15:00:00,38.84,39.03,38.61,38.72,1992719.0,34.6937,34.8634,34.4882,34.5865,1992719.0
2022-10-06 09:30:00,38.5,38.67,37.81,37.86,337440.0,34.39,34.5418,33.7736,33.8183,337440.0
2022-10-06 10:00:00,37.87,38.37,37.74,38.37,1044342.0,33.8272,34.2739,33.7111,34.2739,1044342.0
2022-10-06 11:00:00,38.37,38.39,38.03,38.05,1083431.0,34.2739,34.2917,33.9702,33.988,1083431.0
2022-10-06 12:00:00,38.03,38.24,37.97,38.09,1058616.0,33.9702,34.1577,33.9166,34.0238,1058616.0
2022-10-06 13:00:00,38.09,38.1,37.88,37.93,567349.0,34.0238,34.0327,33.8362,33.8808,567349.0
2022-10-06 14:00:00,37.92,37.93,37.71,37.79,432340.0,33.8719,33.8808,33.6843,33.7558,432340.0
2022-10-06 15:00:00,37.8,37.9,37.68,37.77,1314690.0,33.7647,33.854,33.6575,33.7379,1314690.0
2022-10-07 09:30:00,37.6,37.84,37.15,37.41,598481.0,33.5861,33.8004,33.1841,33.4163,598481.0
2022-10-07 10:00:00,37.4,37.4,37.07,37.23,515443.0,33.4074,33.4074,33.1126,33.2556,515443.0
2022-10-07 11:00:00,37.23,37.32,37.05,37.07,592384.0,33.2556,33.336,33.0948,33.1126,592384.0
2022-10-07 12:00:00,37.06,37.06,36.85,36.9,419153.0,33.1037,33.1037,32.9161,32.9608,419153.0
2022-10-07 13:00:00,36.89,36.98,36.82,36.86,390946.0,32.9519,33.0323,32.8893,32.9251,390946.0
2022-10-07 14:00:00,36.85,37.04,36.84,37.0,532290.0,32.9161,33.0858,32.9072,33.0501,532290.0
2022-10-07 15:00:00,37.0,37.09,36.76,36.97,1721607.0,33.0501,33.1305,32.8357,33.0233,1721607.0
2022-10-10 09:30:00,37.14,37.69,37.14,37.57,670930.0,33.1752,33.6665,33.1752,33.5593,670930.0
2022-10-10 10:00:00,37.57,37.8,37.35,37.59,805049.0,33.5593,33.7647,33.3628,33.5771,805049.0
2022-10-10 11:00:00,37.59,37.72,37.42,37.63,956928.0,33.5771,33.6933,33.4253,33.6129,956928.0
2022-10-10 12:00:00,37.62,37.7,37.42,37.5,691177.0,33.6039,33.6754,33.4253,33.4967,691177.0
2022-10-10 13:00:00,37.51,37.76,37.46,37.73,800257.0,33.5057,33.729,33.461,33.7022,800257.0
2022-10-10 14:00:00,37.74,37.92,37.63,37.7,1596837.0,33.7111,33.8719,33.6129,33.6754,1596837.0
2022-10-10 15:00:00,37.7,37.92,37.58,37.82,3057231.0,33.6754,33.8719,33.5682,33.7826,3057231.0
2022-10-11 09:30:00,37.7,38.24,37.64,38.19,629718.0,33.6754,34.1577,33.6218,34.1131,629718.0
2022-10-11 10:00:00,38.19,38.21,37.76,37.9,1230635.0,34.1131,34.1309,33.729,33.854,1230635.0
2022-10-11 11:00:00,37.9,38.06,37.84,37.94,726510.0,33.854,33.997,33.8004,33.8898,726510.0
2022-10-11 12:00:00,37.94,38.14,37.89,38.09,638152.0,33.8898,34.0684,33.8451,34.0238,638152.0
2022-10-11 13:00:00,38.09,38.24,37.96,38.12,712321.0,34.0238,34.1577,33.9076,34.0506,712321.0
2022-10-11 14:00:00,38.12,38.15,37.49,37.52,724611.0,34.0506,34.0773,33.4878,33.5146,724611.0
2022-10-11 15:00:00,37.52,37.59,37.4,37.47,1599807.0,33.5146,33.5771,33.4074,33.4699,1599807.0
2022-10-12 09:30:00,37.54,37.55,37.17,37.18,381000.0,33.5325,33.5414,33.202,33.2109,381000.0
2022-10-12 10:00:00,37.17,37.26,36.95,36.97,673485.0,33.202,33.2824,33.0055,33.0233,673485.0
2022-10-12 11:00:00,36.98,37.02,36.75,36.81,617738.0,33.0323,33.068,32.8268,32.8804,617738.0
2022-10-12 12:00:00,36.81,36.9,36.48,36.58,584196.0,32.8804,32.9608,32.5856,32.675,584196.0
2022-10-12 13:00:00,36.58,36.59,36.2,36.25,540266.0,32.675,32.6839,32.3355,32.3802,540266.0
2022-10-12 14:00:00,36.26,36.49,36.22,36.26,623343.0,32.3891,32.5946,32.3534,32.3891,623343.0
2022-10-12 15:00:00,36.25,36.29,35.94,35.97,2162329.0,32.3802,32.4159,32.1033,32.1301,2162329.0
2022-10-13 09:30:00,35.47,35.85,35.32,35.74,681606.0,31.6834,32.0229,31.5495,31.9246,681606.0
2022-10-13 10:00:00,35.73,35.99,35.63,35.65,1198842.0,31.9157,32.1479,31.8264,31.8442,1198842.0
2022-10-13 11:00:00,35.64,36.76,35.61,36.62,1190753.0,31.8353,32.8357,31.8085,32.7107,1190753.0
2022-10-13 12:00:00,36.63,36.81,36.46,36.7,598117.0,32.7196,32.8804,32.5678,32.7821,598117.0
2022-10-13 13:00:00,36.7,37.04,36.65,36.96,1016654.0,32.7821,33.0858,32.7375,33.0144,1016654.0
2022-10-13 14:00:00,36.96,37.23,36.78,37.2,525508.0,33.0144,33.2556,32.8536,33.2288,525508.0
2022-10-13 15:00:00,37.21,37.42,37.17,37.22,1884816.0,33.2377,33.4253,33.202,33.2466,1884816.0
2022-10-14 09:30:00,37.45,37.85,37.31,37.39,408807.0,33.4521,33.8094,33.327,33.3985,408807.0
2022-10-14 10:00:00,37.41,37.41,36.66,36.89,570947.0,33.4163,33.4163,32.7464,32.9519,570947.0
2022-10-14 11:00:00,36.91,36.99,36.5,36.57,651634.0,32.9697,33.0412,32.6035,32.666,651634.0
2022-10-14 12:00:00,36.56,36.85,36.48,36.69,501703.0,32.6571,32.9161,32.5856,32.7732,501703.0
2022-10-14 13:00:00,36.69,36.83,36.64,36.81,233677.0,32.7732,32.8983,32.7285,32.8804,233677.0
2022-10-14 14:00:00,36.8,36.82,36.56,36.65,409340.0,32.8715,32.8893,32.6571,32.7375,409340.0
2022-10-14 15:00:00,36.66,36.72,36.49,36.61,1247814.0,32.7464,32.8,32.5946,32.7018,1247814.0
2022-10-17 09:30:00,37.27,37.55,37.19,37.4,553330.0,33.2913,33.5414,33.2198,33.4074,553330.0
2022-10-17 10:00:00,37.41,37.77,37.33,37.67,569988.0,33.4163,33.7379,33.3449,33.6486,569988.0
2022-10-17 11:00:00,37.67,37.85,37.63,37.66,653983.0,33.6486,33.8094,33.6129,33.6397,653983.0
2022-10-17 12:00:00,37.67,37.74,37.38,37.43,359992.0,33.6486,33.7111,33.3896,33.4342,359992.0
2022-10-17 13:00:00,37.43,37.54,37.33,37.41,430020.0,33.4342,33.5325,33.3449,33.4163,430020.0
2022-10-17 14:00:00,37.41,37.44,37.1,37.11,694849.0,33.4163,33.4431,33.1394,33.1484,694849.0
2022-10-17 15:00:00,37.11,37.15,37.01,37.1,1733168.0,33.1484,33.1841,33.059,33.1394,1733168.0
2022-10-18 09:30:00,37.56,37.96,37.38,37.72,931706.0,33.5503,33.9076,33.3896,33.6933,931706.0
2022-10-18 10:00:00,37.72,38.05,37.45,37.48,1276450.0,33.6933,33.988,33.4521,33.4789,1276450.0
2022-10-18 11:00:00,37.48,37.59,37.27,37.36,830357.0,33.4789,33.5771,33.2913,33.3717,830357.0
2022-10-18 12:00:00,37.35,37.6,37.34,37.47,463999.0,33.3628,33.5861,33.3538,33.4699,463999.0
2022-10-18 13:00:00,37.47,37.65,37.39,37.57,467521.0,33.4699,33.6307,33.3985,33.5593,467521.0
2022-10-18 14:00:00,37.57,37.65,37.38,37.48,511076.0,33.5593,33.6307,33.3896,33.4789,511076.0
2022-10-18 15:00:00,37.47,37.57,37.33,37.57,1279512.0,33.4699,33.5593,33.3449,33.5593,1279512.0
2022-10-19 09:30:00,37.02,37.23,36.78,37.14,569798.0,33.068,33.2556,32.8536,33.1752,569798.0
2022-10-19 10:00:00,37.14,37.45,37.12,37.26,458997.0,33.1752,33.4521,33.1573,33.2824,458997.0
2022-10-19 11:00:00,37.26,37.46,37.12,37.14,460999.0,33.2824,33.461,33.1573,33.1752,460999.0
2022-10-19 12:00:00,37.13,37.13,36.91,36.98,211886.0,33.1662,33.1662,32.9697,33.0323,211886.0
2022-10-19 13:00:00,36.98,37.06,36.85,37.06,256230.0,33.0323,33.1037,32.9161,33.1037,256230.0
2022-10-19 14:00:00,37.07,37.18,37.03,37.07,518552.0,33.1126,33.2109,33.0769,33.1126,518552.0
2022-10-19 15:00:00,37.08,37.15,36.84,36.86,1757689.0,33.1216,33.1841,32.9072,32.9251,1757689.0
2022-10-20 09:30:00,36.64,36.67,36.23,36.42,458129.0,32.7285,32.7553,32.3623,32.532,458129.0
2022-10-20 10:00:00,36.43,36.59,36.07,36.13,896519.0,32.541,32.6839,32.2194,32.273,896519.0
2022-10-20 11:00:00,36.13,36.31,35.9,36.02,918067.0,32.273,32.4338,32.0675,32.1747,918067.0
2022-10-20 12:00:00,36.02,36.06,35.8,35.86,426793.0,32.1747,32.2105,31.9782,32.0318,426793.0
2022-10-20 13:00:00,35.85,35.86,35.53,35.54,810331.0,32.0229,32.0318,31.737,31.746,810331.0
2022-10-20 14:00:00,35.55,35.55,35.18,35.42,899666.0,31.7549,31.7549,31.4244,31.6388,899666.0
2022-10-20 15:00:00,35.42,35.62,35.37,35.54,2701578.0,31.6388,31.8174,31.5941,31.746,2701578.0
2022-10-21 09:30:00,35.74,35.99,35.45,35.99,1580749.0,31.9246,32.1479,31.6656,32.1479,1580749.0
2022-10-21 10:00:00,35.99,36.19,35.91,35.99,1305883.0,32.1479,32.3266,32.0765,32.1479,1305883.0
2022-10-21 11:00:00,35.99,36.2,35.92,36.13,1595632.0,32.1479,32.3355,32.0854,32.273,1595632.0
2022-10-21 12:00:00,36.14,36.55,36.1,36.53,1242401.0,32.2819,32.6482,32.2462,32.6303,1242401.0
2022-10-21 13:00:00,36.54,36.99,36.46,36.94,1145993.0,32.6392,33.0412,32.5678,32.9965,1145993.0
2022-10-21 14:00:00,36.94,36.96,36.74,36.84,764199.0,32.9965,33.0144,32.8179,32.9072,764199.0
2022-10-21 15:00:00,36.84,36.87,36.67,36.7,1894287.0,32.9072,32.934,32.7553,32.7821,1894287.0
2022-10-24 09:30:00,36.95,37.26,36.76,37.04,400589.0,33.0055,33.2824,32.8357,33.0858,400589.0
2022-10-24 10:00:00,37.01,37.01,36.66,36.93,617917.0,33.059,33.059,32.7464,32.9876,617917.0
2022-10-24 11:00:00,36.94,37.06,36.86,37.04,457237.0,32.9965,33.1037,32.9251,33.0858,457237.0
2022-10-24 12:00:00,37.03,37.17,36.96,36.96,448613.0,33.0769,33.202,33.0144,33.0144,448613.0
2022-10-24 13:00:00,36.96,36.97,36.8,36.9,314280.0,33.0144,33.0233,32.8715,32.9608,314280.0
2022-10-24 14:00:00,36.9,37.1,36.9,37.08,282524.0,32.9608,33.1394,32.9608,33.1216,282524.0
2022-10-24 15:00:00,37.08,37.11,36.78,36.88,1280915.0,33.1216,33.1484,32.8536,32.9429,1280915.0
2022-10-25 09:30:00,36.92,37.27,36.85,37.19,522191.0,32.9787,33.2913,32.9161,33.2198,522191.0
2022-10-25 10:00:00,37.18,37.5,37.17,37.28,588848.0,33.2109,33.4967,33.202,33.3002,588848.0
2022-10-25 11:00:00,37.29,37.7,37.24,37.64,418939.0,33.3092,33.6754,33.2645,33.6218,418939.0
2022-10-25 12:00:00,37.63,37.8,37.54,37.55,270569.0,33.6129,33.7647,33.5325,33.5414,270569.0
2022-10-25 13:00:00,37.55,37.56,37.37,37.53,313914.0,33.5414,33.5503,33.3806,33.5235,313914.0
2022-10-25 14:00:00,37.52,37.87,37.52,37.68,1046101.0,33.5146,33.8272,33.5146,33.6575,1046101.0
2022-10-25 15:00:00,37.68,37.78,37.56,37.76,1501740.0,33.6575,33.7468,33.5503,33.729,1501740.0
2022-10-26 09:30:00,37.82,38.29,37.36,37.47,1449129.0,33.7826,34.2024,33.3717,33.4699,1449129.0
2022-10-26 10:00:00,37.47,37.86,37.4,37.45,964530.0,33.4699,33.8183,33.4074,33.4521,964530.0
2022-10-26 11:00:00,37.45,37.81,37.44,37.7,821496.0,33.4521,33.7736,33.4431,33.6754,821496.0
2022-10-26 12:00:00,37.7,37.76,37.45,37.51,649456.0,33.6754,33.729,33.4521,33.5057,649456.0
2022-10-26 13:00:00,37.5,38.03,37.44,37.87,1085564.0,33.4967,33.9702,33.4431,33.8272,1085564.0
2022-10-26 14:00:00,37.87,37.89,37.52,37.7,804680.0,33.8272,33.8451,33.5146,33.6754,804680.0
2022-10-26 15:00:00,37.7,37.72,37.5,37.63,2410926.0,33.6754,33.6933,33.4967,33.6129,2410926.0
2022-10-27 09:30:00,38.12,38.55,37.93,38.49,1229046.0,34.0506,34.4346,33.8808,34.3811,1229046.0
2022-10-27 10:00:00,38.48,38.48,38.0,38.1,1063883.0,34.3721,34.3721,33.9434,34.0327,1063883.0
2022-10-27 11:00:00,38.09,38.27,37.82,37.86,895399.0,34.0238,34.1845,33.7826,33.8183,895399.0
2022-10-27 12:00:00,37.87,37.98,37.78,37.87,806718.0,33.8272,33.9255,33.7468,33.8272,806718.0
2022-10-27 13:00:00,37.88,38.23,37.83,37.85,1493968.0,33.8362,34.1488,33.7915,33.8094,1493968.0
2022-10-27 14:00:00,37.85,37.98,37.75,37.77,376249.0,33.8094,33.9255,33.7201,33.7379,376249.0
2022-10-27 15:00:00,37.77,37.91,37.61,37.71,1635564.0,33.7379,33.863,33.595,33.6843,1635564.0
2022-10-28 09:30:00,37.75,38.22,37.75,38.17,429133.0,33.7201,34.1399,33.7201,34.0952,429133.0
2022-10-28 10:00:00,38.19,38.37,38.08,38.24,429348.0,34.1131,34.2739,34.0148,34.1577,429348.0
2022-10-28 11:00:00,38.25,38.3,38.07,38.25,393661.0,34.1667,34.2113,34.0059,34.1667,393661.0
2022-10-28 12:00:00,38.24,38.42,38.17,38.34,322251.0,34.1577,34.3185,34.0952,34.2471,322251.0
2022-10-28 13:00:00,38.34,38.34,38.16,38.22,322924.0,34.2471,34.2471,34.0863,34.1399,322924.0
2022-10-28 14:00:00,38.23,38.52,38.22,38.52,580916.0,34.1488,34.4079,34.1399,34.4079,580916.0
2022-10-28 15:00:00,38.52,38.81,38.52,38.76,2217509.0,34.4079,34.6669,34.4079,34.6222,2217509.0
2022-10-31 09:30:00,38.69,38.72,38.47,38.53,420776.0,34.5597,34.5865,34.3632,34.4168,420776.0
2022-10-31 10:00:00,38.53,38.68,38.39,38.54,537781.0,34.4168,34.5508,34.2917,34.4257,537781.0
2022-10-31 11:00:00,38.53,38.86,38.52,38.76,504036.0,34.4168,34.7116,34.4079,34.6222,504036.0
2022-10-31 12:00:00,38.75,38.78,38.55,38.62,395102.0,34.6133,34.6401,34.4346,34.4972,395102.0
2022-10-31 13:00:00,38.62,38.76,38.56,38.74,319771.0,34.4972,34.6222,34.4436,34.6044,319771.0
2022-10-31 14:00:00,38.73,38.82,38.6,38.63,664938.0,34.5954,34.6758,34.4793,34.5061,664938.0
2022-10-31 15:00:00,38.62,38.69,38.46,38.59,983903.0,34.4972,34.5597,34.3543,34.4704,983903.0
2022-11-01 09:30:00,38.92,39.01,38.64,38.81,313585.0,34.7651,34.8455,34.515,34.6669,313585.0
2022-11-01 10:00:00,38.81,38.87,38.57,38.61,515016.0,34.6669,34.7205,34.4525,34.4882,515016.0
2022-11-01 11:00:00,38.61,38.9,38.54,38.88,434779.0,34.4882,34.7473,34.4257,34.7294,434779.0
2022-11-01 12:00:00,38.88,39.0,38.72,38.8,308558.0,34.7294,34.8366,34.5865,34.658,308558.0
2022-11-01 13:00:00,38.8,38.89,38.71,38.89,366134.0,34.658,34.7384,34.5776,34.7384,366134.0
2022-11-01 14:00:00,38.89,38.9,38.63,38.73,337180.0,34.7384,34.7473,34.5061,34.5954,337180.0
2022-11-01 15:00:00,38.73,38.81,38.66,38.75,1076674.0,34.5954,34.6669,34.5329,34.6133,1076674.0
2022-11-02 09:30:00,38.49,38.61,38.32,38.43,487185.0,34.3811,34.4882,34.2292,34.3275,487185.0
2022-11-02 10:00:00,38.43,38.87,38.41,38.71,547770.0,34.3275,34.7205,34.3096,34.5776,547770.0
2022-11-02 11:00:00,38.71,38.92,38.68,38.88,381054.0,34.5776,34.7651,34.5508,34.7294,381054.0
2022-11-02 12:00:00,38.87,38.92,38.67,38.74,549462.0,34.7205,34.7651,34.5418,34.6044,549462.0
2022-11-02 13:00:00,38.74,38.88,38.67,38.76,442346.0,34.6044,34.7294,34.5418,34.6222,442346.0
2022-11-02 14:00:00,38.76,39.27,38.32,38.48,1456924.0,34.6222,35.0778,34.2292,34.3721,1456924.0
2022-11-02 15:00:00,38.47,38.68,37.98,38.01,1943248.0,34.3632,34.5508,33.9255,33.9523,1943248.0
2022-11-03 09:30:00,36.15,37.25,36.1,37.03,3495822.0,32.2909,33.2734,32.2462,33.0769,3495822.0
2022-11-03 10:00:00,37.04,37.61,36.97,37.43,1959764.0,33.0858,33.595,33.0233,33.4342,1959764.0
2022-11-03 11:00:00,37.44,37.64,37.26,37.59,848722.0,33.4431,33.6218,33.2824,33.5771,848722.0
2022-11-03 12:00:00,37.59,37.8,37.42,37.46,652867.0,33.5771,33.7647,33.4253,33.461,652867.0
2022-11-03 13:00:00,37.45,37.55,37.2,37.25,921418.0,33.4521,33.5414,33.2288,33.2734,921418.0
2022-11-03 14:00:00,37.25,37.53,37.18,37.46,1098359.0,33.2734,33.5235,33.2109,33.461,1098359.0
2022-11-03 15:00:00,37.45,37.45,36.94,36.95,2811275.0,33.4521,33.4521,32.9965,33.0055,2811275.0
2022-11-04 09:30:00,37.21,37.49,36.96,37.18,1465615.0,33.2377,33.4878,33.0144,33.2109,1465615.0
2022-11-04 10:00:00,37.19,37.53,36.87,36.9,1589455.0,33.2198,33.5235,32.934,32.9608,1589455.0
2022-11-04 11:00:00,36.91,37.08,36.38,36.41,1071147.0,32.9697,33.1216,32.4963,32.5231,1071147.0
2022-11-04 12:00:00,36.42,36.83,36.39,36.56,969818.0,32.532,32.8983,32.5052,32.6571,969818.0
2022-11-04 13:00:00,36.55,36.75,36.44,36.7,1170994.0,32.6482,32.8268,32.5499,32.7821,1170994.0
2022-11-04 14:00:00,36.7,37.05,36.63,37.02,866526.0,32.7821,33.0948,32.7196,33.068,866526.0
2022-11-04 15:00:00,37.02,37.43,36.95,37.18,2555019.0,33.068,33.4342,33.0055,33.2109,2555019.0
2022-11-07 09:30:00,37.47,37.63,37.23,37.29,1004090.0,33.4699,33.6129,33.2556,33.3092,1004090.0
2022-11-07 10:00:00,37.29,37.31,36.78,36.85,1297613.0,33.3092,33.327,32.8536,32.9161,1297613.0
2022-11-07 11:00:00,36.84,36.85,36.25,36.26,955281.0,32.9072,32.9161,32.3802,32.3891,955281.0
2022-11-07 12:00:00,36.25,36.3,36.02,36.27,624916.0,32.3802,32.4248,32.1747,32.398,624916.0
2022-11-07 13:00:00,36.27,36.43,36.06,36.41,767641.0,32.398,32.541,32.2105,32.5231,767641.0
2022-11-07 14:00:00,36.41,36.71,36.35,36.68,1641001.0,32.5231,32.7911,32.4695,32.7643,1641001.0
2022-11-07 15:00:00,36.68,36.84,36.61,36.68,1865026.0,32.7643,32.9072,32.7018,32.7643,1865026.0
2022-11-08 09:30:00,36.62,37.04,36.62,36.91,855238.0,32.7107,33.0858,32.7107,32.9697,855238.0
2022-11-08 10:00:00,36.91,37.55,36.91,37.37,1272656.0,32.9697,33.5414,32.9697,33.3806,1272656.0
2022-11-08 11:00:00,37.38,37.55,37.12,37.43,824127.0,33.3896,33.5414,33.1573,33.4342,824127.0
2022-11-08 12:00:00,37.42,37.66,37.35,37.66,614081.0,33.4253,33.6397,33.3628,33.6397,614081.0
2022-11-08 13:00:00,37.66,37.72,37.28,37.41,955525.0,33.6397,33.6933,33.3002,33.4163,955525.0
2022-11-08 14:00:00,37.4,37.53,37.12,37.49,665988.0,33.4074,33.5235,33.1573,33.4878,665988.0
2022-11-08 15:00:00,37.5,37.82,37.48,37.71,2729534.0,33.4967,33.7826,33.4789,33.6843,2729534.0
2022-11-09 09:30:00,37.61,37.9,37.54,37.83,709175.0,33.595,33.854,33.5325,33.7915,709175.0
2022-11-09 10:00:00,37.82,38.27,37.67,37.98,1138730.0,33.7826,34.1845,33.6486,33.9255,1138730.0
2022-11-09 11:00:00,37.98,38.24,37.87,38.04,914853.0,33.9255,34.1577,33.8272,33.9791,914853.0
2022-11-09 12:00:00,38.04,38.17,37.92,38.08,839726.0,33.9791,34.0952,33.8719,34.0148,839726.0
2022-11-09 13:00:00,38.08,38.11,37.72,37.9,1125497.0,34.0148,34.0416,33.6933,33.854,1125497.0
2022-11-09 14:00:00,37.9,37.98,37.67,37.83,1169058.0,33.854,33.9255,33.6486,33.7915,1169058.0
2022-11-09 15:00:00,37.82,38.01,37.67,37.69,2007708.0,33.7826,33.9523,33.6486,33.6665,2007708.0
2022-11-10 09:30:00,38.9,39.07,38.19,38.37,793455.0,34.7473,34.8991,34.1131,34.2739,793455.0
2022-11-10 10:00:00,38.38,38.75,38.28,38.73,732416.0,34.2828,34.6133,34.1935,34.5954,732416.0
2022-11-10 11:00:00,38.73,38.79,38.58,38.72,534649.0,34.5954,34.649,34.4614,34.5865,534649.0
2022-11-10 12:00:00,38.72,38.73,38.33,38.37,559372.0,34.5865,34.5954,34.2381,34.2739,559372.0
2022-11-10 13:00:00,38.37,38.66,38.37,38.63,481757.0,34.2739,34.5329,34.2739,34.5061,481757.0
2022-11-10 14:00:00,38.64,38.69,38.38,38.52,853852.0,34.515,34.5597,34.2828,34.4079,853852.0
2022-11-10 15:00:00,38.53,39.11,38.52,38.98,1857428.0,34.4168,34.9349,34.4079,34.8187,1857428.0
2022-11-11 09:30:00,39.1,39.37,38.91,39.2,382319.0,34.9259,35.1671,34.7562,35.0153,382319.0
2022-11-11 10:00:00,39.19,39.31,38.72,38.73,587836.0,35.0063,35.1135,34.5865,34.5954,587836.0
2022-11-11 11:00:00,38.74,38.83,38.5,38.51,596232.0,34.6044,34.6848,34.39,34.3989,596232.0
2022-11-11 12:00:00,38.51,38.85,38.46,38.77,720379.0,34.3989,34.7026,34.3543,34.6312,720379.0
2022-11-11 13:00:00,38.77,39.0,38.74,38.98,792050.0,34.6312,34.8366,34.6044,34.8187,792050.0
2022-11-11 14:00:00,38.98,39.12,38.93,39.0,496739.0,34.8187,34.9438,34.7741,34.8366,496739.0
2022-11-11 15:00:00,39.0,39.24,38.98,39.11,1374864.0,34.8366,35.051,34.8187,34.9349,1374864.0
2022-11-14 09:30:00,39.0,39.07,38.63,38.67,513036.0,35.1455,35.2086,34.8121,34.8481,513036.0
2022-11-14 10:00:00,38.67,38.76,38.5,38.76,472903.0,34.8481,34.9292,34.6949,34.9292,472903.0
2022-11-14 11:00:00,38.77,38.79,38.35,38.42,392753.0,34.9383,34.9563,34.5598,34.6228,392753.0
2022-11-14 12:00:00,38.42,38.54,38.35,38.47,332541.0,34.6228,34.731,34.5598,34.6679,332541.0
2022-11-14 13:00:00,38.47,38.51,38.34,38.48,398780.0,34.6679,34.704,34.5508,34.6769,398780.0
2022-11-14 14:00:00,38.48,38.48,38.26,38.29,379536.0,34.6769,34.6769,34.4787,34.5057,379536.0
2022-11-14 15:00:00,38.29,38.42,38.03,38.07,1848628.0,34.5057,34.6228,34.2714,34.3074,1848628.0
2022-11-15 09:30:00,38.42,38.82,38.42,38.8,736790.0,34.6228,34.9833,34.6228,34.9653,736790.0
2022-11-15 10:00:00,38.8,38.83,38.18,38.24,523787.0,34.9653,34.9923,34.4066,34.4606,523787.0
2022-11-15 11:00:00,38.22,38.38,38.16,38.31,453650.0,34.4426,34.5868,34.3885,34.5237,453650.0
2022-11-15 12:00:00,38.31,38.32,38.16,38.23,315929.0,34.5237,34.5327,34.3885,34.4516,315929.0
2022-11-15 13:00:00,38.24,38.29,37.79,37.91,456314.0,34.4606,34.5057,34.0551,34.1633,456314.0
2022-11-15 14:00:00,37.91,38.06,37.78,38.02,596584.0,34.1633,34.2984,34.0461,34.2624,596584.0
2022-11-15 15:00:00,38.02,38.27,37.93,38.24,1686007.0,34.2624,34.4877,34.1813,34.4606,1686007.0
2022-11-16 09:30:00,38.31,38.65,38.24,38.45,395887.0,34.5237,34.8301,34.4606,34.6499,395887.0
2022-11-16 10:00:00,38.45,38.71,38.42,38.68,539222.0,34.6499,34.8842,34.6228,34.8572,539222.0
2022-11-16 11:00:00,38.68,38.72,38.42,38.48,285929.0,34.8572,34.8932,34.6228,34.6769,285929.0
2022-11-16 12:00:00,38.48,38.48,38.26,38.26,380977.0,34.6769,34.6769,34.4787,34.4787,380977.0
2022-11-16 13:00:00,38.26,38.29,38.15,38.16,296517.0,34.4787,34.5057,34.3795,34.3885,296517.0
2022-11-16 14:00:00,38.16,38.27,38.13,38.23,424675.0,34.3885,34.4877,34.3615,34.4516,424675.0
2022-11-16 15:00:00,38.23,38.24,38.02,38.08,1706697.0,34.4516,34.4606,34.2624,34.3165,1706697.0
2022-11-17 09:30:00,37.66,37.82,37.44,37.48,297695.0,33.938,34.0821,33.7397,33.7758,297695.0
2022-11-17 10:00:00,37.48,37.58,37.24,37.3,427671.0,33.7758,33.8659,33.5595,33.6135,427671.0
2022-11-17 11:00:00,37.3,37.46,37.24,37.33,363493.0,33.6135,33.7577,33.5595,33.6406,363493.0
2022-11-17 12:00:00,37.33,37.78,37.33,37.7,358099.0,33.6406,34.0461,33.6406,33.974,358099.0
2022-11-17 13:00:00,37.71,37.88,37.7,37.8,236455.0,33.983,34.1362,33.974,34.0641,236455.0
2022-11-17 14:00:00,37.79,37.81,37.53,37.54,325173.0,34.0551,34.0731,33.8208,33.8298,325173.0
2022-11-17 15:00:00,37.54,37.56,37.32,37.47,1379792.0,33.8298,33.8478,33.6316,33.7667,1379792.0
2022-11-18 09:30:00,37.86,38.1,37.69,37.72,508278.0,34.1182,34.3345,33.965,33.992,508278.0
2022-11-18 10:00:00,37.71,37.8,37.59,37.75,693379.0,33.983,34.0641,33.8749,34.0191,693379.0
2022-11-18 11:00:00,37.76,38.1,37.69,38.01,470749.0,34.0281,34.3345,33.965,34.2534,470749.0
2022-11-18 12:00:00,38.01,38.12,37.8,38.02,713802.0,34.2534,34.3525,34.0641,34.2624,713802.0
2022-11-18 13:00:00,38.02,38.34,38.01,38.31,534785.0,34.2624,34.5508,34.2534,34.5237,534785.0
2022-11-18 14:00:00,38.31,38.73,38.31,38.71,807182.0,34.5237,34.9022,34.5237,34.8842,807182.0
2022-11-18 15:00:00,38.7,38.7,38.52,38.58,1628055.0,34.8752,34.8752,34.713,34.767,1628055.0
2022-11-21 09:30:00,38.48,38.83,38.48,38.66,300626.0,34.6769,34.9923,34.6769,34.8391,300626.0
2022-11-21 10:00:00,38.66,38.79,38.41,38.48,819995.0,34.8391,34.9563,34.6138,34.6769,819995.0
2022-11-21 11:00:00,38.48,38.52,38.35,38.42,498919.0,34.6769,34.713,34.5598,34.6228,498919.0
2022-11-21 12:00:00,38.43,38.6,38.42,38.45,269762.0,34.6319,34.7851,34.6228,34.6499,269762.0
2022-11-21 13:00:00,38.45,38.56,38.35,38.37,401116.0,34.6499,34.749,34.5598,34.5778,401116.0
2022-11-21 14:00:00,38.37,38.52,38.36,38.48,423977.0,34.5778,34.713,34.5688,34.6769,423977.0
2022-11-21 15:00:00,38.48,38.72,38.48,38.72,1577452.0,34.6769,34.8932,34.6769,34.8932,1577452.0
2022-11-22 09:30:00,39.0,39.4,38.96,39.38,423497.0,35.1455,35.506,35.1095,35.488,423497.0
2022-11-22 10:00:00,39.37,39.38,38.95,38.98,422712.0,35.479,35.488,35.1005,35.1275,422712.0
2022-11-22 11:00:00,38.99,39.13,38.92,39.13,685647.0,35.1365,35.2627,35.0734,35.2627,685647.0
2022-11-22 12:00:00,39.13,39.22,38.99,39.21,641697.0,35.2627,35.3438,35.1365,35.3348,641697.0
2022-11-22 13:00:00,39.21,39.33,39.14,39.32,612481.0,35.3348,35.4429,35.2717,35.4339,612481.0
2022-11-22 14:00:00,39.32,39.37,39.24,39.36,306765.0,35.4339,35.479,35.3618,35.4699,306765.0
2022-11-22 15:00:00,39.36,39.52,39.35,39.48,1467548.0,35.4699,35.6141,35.4609,35.5781,1467548.0
2022-11-23 09:30:00,39.3,39.65,39.29,39.48,315337.0,35.4159,35.7313,35.4069,35.5781,315337.0
2022-11-23 10:00:00,39.48,39.51,39.31,39.43,653966.0,35.5781,35.6051,35.4249,35.533,653966.0
2022-11-23 11:00:00,39.43,39.51,39.25,39.28,719359.0,35.533,35.6051,35.3708,35.3979,719359.0
2022-11-23 12:00:00,39.28,39.36,39.21,39.26,535064.0,35.3979,35.4699,35.3348,35.3798,535064.0
2022-11-23 13:00:00,39.25,39.42,39.24,39.38,221752.0,35.3708,35.524,35.3618,35.488,221752.0
2022-11-23 14:00:00,39.38,39.58,39.32,39.51,276228.0,35.488,35.6682,35.4339,35.6051,276228.0
2022-11-23 15:00:00,39.5,39.88,39.49,39.87,1130427.0,35.5961,35.9386,35.5871,35.9295,1130427.0
2022-11-25 09:30:00,39.89,40.24,39.89,40.23,393568.0,35.9476,36.263,35.9476,36.254,393568.0
2022-11-25 10:00:00,40.23,40.27,40.13,40.16,595200.0,36.254,36.29,36.1638,36.1909,595200.0
2022-11-25 11:00:00,40.15,40.23,40.09,40.12,528367.0,36.1819,36.254,36.1278,36.1548,528367.0
2022-11-25 12:00:00,40.13,40.19,39.98,40.09,905079.0,36.1638,36.2179,36.0287,36.1278,905079.0
2022-11-28 09:30:00,40.05,40.41,39.88,40.08,764340.0,36.0918,36.4162,35.9386,36.1188,764340.0
2022-11-28 10:00:00,40.07,40.22,39.88,40.14,402621.0,36.1098,36.2449,35.9386,36.1729,402621.0
2022-11-28 11:00:00,40.13,40.27,40.09,40.22,1135252.0,36.1638,36.29,36.1278,36.2449,1135252.0
2022-11-28 12:00:00,40.22,40.28,40.05,40.07,750074.0,36.2449,36.299,36.0918,36.1098,750074.0
2022-11-28 13:00:00,40.06,40.11,39.99,40.09,373461.0,36.1008,36.1458,36.0377,36.1278,373461.0
2022-11-28 14:00:00,40.09,40.14,39.83,39.97,594720.0,36.1278,36.1729,35.8935,36.0197,594720.0
2022-11-28 15:00:00,39.97,40.29,39.95,40.25,1758453.0,36.0197,36.308,36.0016,36.272,1758453.0
2022-11-29 09:30:00,39.94,40.03,39.74,39.9,465044.0,35.9926,36.0737,35.8124,35.9566,465044.0
2022-11-29 10:00:00,39.9,40.09,39.84,40.09,648244.0,35.9566,36.1278,35.9025,36.1278,648244.0
2022-11-29 11:00:00,40.08,40.11,39.81,39.91,566999.0,36.1188,36.1458,35.8755,35.9656,566999.0
2022-11-29 12:00:00,39.91,39.91,39.78,39.84,453164.0,35.9656,35.9656,35.8484,35.9025,453164.0
2022-11-29 13:00:00,39.83,39.85,39.61,39.7,868806.0,35.8935,35.9115,35.6952,35.7763,868806.0
2022-11-29 14:00:00,39.7,39.78,39.62,39.71,637687.0,35.7763,35.8484,35.7042,35.7854,637687.0
2022-11-29 15:00:00,39.71,40.05,39.7,39.99,1492135.0,35.7854,36.0918,35.7763,36.0377,1492135.0
2022-11-30 09:30:00,39.95,40.28,39.89,40.27,322805.0,36.0016,36.299,35.9476,36.29,322805.0
2022-11-30 10:00:00,40.28,40.37,40.06,40.29,551422.0,36.299,36.3801,36.1008,36.308,551422.0
2022-11-30 11:00:00,40.28,40.55,40.26,40.51,419539.0,36.299,36.5423,36.281,36.5063,419539.0
2022-11-30 12:00:00,40.51,40.51,40.33,40.43,351409.0,36.5063,36.5063,36.3441,36.4342,351409.0
2022-11-30 13:00:00,40.43,41.03,40.43,41.02,549471.0,36.4342,36.9749,36.4342,36.9659,549471.0
2022-11-30 14:00:00,41.02,41.37,41.01,41.2,711635.0,36.9659,37.2813,36.9569,37.1281,711635.0
2022-11-30 15:00:00,41.21,41.39,41.09,41.37,2867384.0,37.1371,37.2993,37.029,37.2813,2867384.0
2022-12-01 09:30:00,41.83,42.04,41.63,41.84,468084.0,37.6958,37.8851,37.5156,37.7048,468084.0
2022-12-01 10:00:00,41.85,41.96,41.24,41.52,778795.0,37.7139,37.813,37.1641,37.4165,778795.0
2022-12-01 11:00:00,41.53,41.53,41.17,41.33,539877.0,37.4255,37.4255,37.1011,37.2452,539877.0
2022-12-01 12:00:00,41.33,41.57,41.27,41.48,461652.0,37.2452,37.4615,37.1912,37.3804,461652.0
2022-12-01 13:00:00,41.48,41.52,41.3,41.37,430603.0,37.3804,37.4165,37.2182,37.2813,430603.0
2022-12-01 14:00:00,41.37,41.6,41.3,41.55,430442.0,37.2813,37.4886,37.2182,37.4435,430442.0
2022-12-01 15:00:00,41.55,41.57,41.39,41.53,1379227.0,37.4435,37.4615,37.2993,37.4255,1379227.0
2022-12-02 09:30:00,41.18,41.25,40.79,40.93,818232.0,37.1101,37.1732,36.7586,36.8848,818232.0
2022-12-02 10:00:00,40.93,41.17,40.85,41.01,559108.0,36.8848,37.1011,36.8127,36.9569,559108.0
2022-12-02 11:00:00,41.01,41.03,40.87,40.87,409596.0,36.9569,36.9749,36.8307,36.8307,409596.0
2022-12-02 12:00:00,40.87,41.07,40.85,41.01,342877.0,36.8307,37.0109,36.8127,36.9569,342877.0
2022-12-02 13:00:00,41.0,41.14,40.99,41.14,286034.0,36.9479,37.074,36.9388,37.074,286034.0
2022-12-02 14:00:00,41.13,41.35,41.1,41.34,233143.0,37.065,37.2633,37.038,37.2543,233143.0
2022-12-02 15:00:00,41.34,41.47,41.3,41.46,1307523.0,37.2543,37.3714,37.2182,37.3624,1307523.0
2022-12-05 09:30:00,41.18,41.62,41.07,41.5,429697.0,37.1101,37.5066,37.0109,37.3984,429697.0
2022-12-05 10:00:00,41.5,41.5,41.19,41.46,477987.0,37.3984,37.3984,37.1191,37.3624,477987.0
2022-12-05 11:00:00,41.46,41.52,41.38,41.38,502002.0,37.3624,37.4165,37.2903,37.2903,502002.0
2022-12-05 12:00:00,41.38,41.54,41.35,41.43,385795.0,37.2903,37.4345,37.2633,37.3354,385795.0
2022-12-05 13:00:00,41.44,41.58,41.43,41.48,303039.0,37.3444,37.4705,37.3354,37.3804,303039.0
2022-12-05 14:00:00,41.48,41.61,41.47,41.6,538846.0,37.3804,37.4976,37.3714,37.4886,538846.0
2022-12-05 15:00:00,41.59,41.79,41.57,41.75,1677743.0,37.4795,37.6598,37.4615,37.6237,1677743.0
2022-12-06 09:30:00,41.75,42.4,41.75,42.38,1178723.0,37.6237,38.2095,37.6237,38.1915,1178723.0
2022-12-06 10:00:00,42.37,42.51,42.21,42.45,3577565.0,38.1825,38.3086,38.0383,38.2546,3577565.0
2022-12-06 11:00:00,42.45,42.62,42.39,42.6,1494858.0,38.2546,38.4078,38.2005,38.3897,1494858.0
2022-12-06 12:00:00,42.61,42.76,42.6,42.7,1143778.0,38.3987,38.5339,38.3897,38.4798,1143778.0
2022-12-06 13:00:00,42.7,42.83,42.61,42.83,1116357.0,38.4798,38.597,38.3987,38.597,1116357.0
2022-12-06 14:00:00,42.83,43.0,42.76,42.88,1575456.0,38.597,38.7502,38.5339,38.6421,1575456.0
2022-12-06 15:00:00,42.88,42.98,42.7,42.9,4440959.0,38.6421,38.7322,38.4798,38.6601,4440959.0
2022-12-07 09:30:00,42.81,42.94,42.35,42.43,963664.0,38.579,38.6961,38.1644,38.2365,963664.0
2022-12-07 10:00:00,42.42,42.91,42.33,42.77,1279934.0,38.2275,38.6691,38.1464,38.5429,1279934.0
2022-12-07 11:00:00,42.78,42.83,42.58,42.64,1366545.0,38.5519,38.597,38.3717,38.4258,1366545.0
2022-12-07 12:00:00,42.63,42.71,42.48,42.69,1371636.0,38.4168,38.4889,38.2816,38.4708,1371636.0
2022-12-07 13:00:00,42.69,42.75,42.54,42.56,1019115.0,38.4708,38.5249,38.3357,38.3537,1019115.0
2022-12-07 14:00:00,42.56,42.65,42.46,42.5,716953.0,38.3537,38.4348,38.2636,38.2996,716953.0
2022-12-07 15:00:00,42.5,42.51,42.12,42.31,2377993.0,38.2996,38.3086,37.9572,38.1284,2377993.0
2022-12-08 09:30:00,42.22,42.36,42.04,42.26,358106.0,38.0473,38.1734,37.8851,38.0833,358106.0
2022-12-08 10:00:00,42.27,42.38,42.09,42.16,1483208.0,38.0923,38.1915,37.9301,37.9932,1483208.0
2022-12-08 11:00:00,42.16,42.21,41.84,41.84,465207.0,37.9932,38.0383,37.7048,37.7048,465207.0
2022-12-08 12:00:00,41.84,41.89,41.57,41.81,1119086.0,37.7048,37.7499,37.4615,37.6778,1119086.0
2022-12-08 13:00:00,41.82,41.87,41.77,41.8,453505.0,37.6868,37.7319,37.6418,37.6688,453505.0
2022-12-08 14:00:00,41.8,41.84,41.69,41.73,599456.0,37.6688,37.7048,37.5697,37.6057,599456.0
2022-12-08 15:00:00,41.73,41.84,41.66,41.78,1973227.0,37.6057,37.7048,37.5426,37.6508,1973227.0
2022-12-09 09:30:00,41.83,41.89,41.54,41.75,315779.0,37.6958,37.7499,37.4345,37.6237,315779.0
2022-12-09 10:00:00,41.76,41.9,41.49,41.72,559589.0,37.6327,37.7589,37.3894,37.5967,559589.0
2022-12-09 11:00:00,41.72,41.98,41.66,41.98,594309.0,37.5967,37.831,37.5426,37.831,594309.0
2022-12-09 12:00:00,41.98,42.08,41.93,42.0,347964.0,37.831,37.9211,37.7859,37.849,347964.0
2022-12-09 13:00:00,42.01,42.01,41.67,41.69,293057.0,37.858,37.858,37.5516,37.5697,293057.0
2022-12-09 14:00:00,41.69,41.77,41.59,41.71,397490.0,37.5697,37.6418,37.4795,37.5877,397490.0
2022-12-09 15:00:00,41.71,41.72,41.4,41.41,1175767.0,37.5877,37.5967,37.3083,37.3173,1175767.0
2022-12-12 09:30:00,41.6,41.72,41.26,41.27,244212.0,37.4886,37.5967,37.1822,37.1912,244212.0
2022-12-12 10:00:00,41.27,41.63,41.18,41.57,555896.0,37.1912,37.5156,37.1101,37.4615,555896.0
2022-12-12 11:00:00,41.57,41.6,41.45,41.58,289420.0,37.4615,37.4886,37.3534,37.4705,289420.0
2022-12-12 12:00:00,41.57,41.65,41.51,41.61,283343.0,37.4615,37.5336,37.4075,37.4976,283343.0
2022-12-12 13:00:00,41.62,41.84,41.6,41.8,348023.0,37.5066,37.7048,37.4886,37.6688,348023.0
2022-12-12 14:00:00,41.8,42.0,41.78,41.98,446741.0,37.6688,37.849,37.6508,37.831,446741.0
2022-12-12 15:00:00,41.98,42.53,41.97,42.51,1332474.0,37.831,38.3266,37.822,38.3086,1332474.0
2022-12-13 09:30:00,43.29,43.51,43.06,43.47,445708.0,39.0115,39.2098,38.8043,39.1737,445708.0
2022-12-13 10:00:00,43.47,43.49,42.79,42.8,592273.0,39.1737,39.1918,38.5609,38.57,592273.0
2022-12-13 11:00:00,42.8,42.9,42.4,42.52,654030.0,38.57,38.6601,38.2095,38.3176,654030.0
2022-12-13 12:00:00,42.52,42.57,42.19,42.25,426733.0,38.3176,38.3627,38.0202,38.0743,426733.0
2022-12-13 13:00:00,42.25,42.72,42.24,42.69,354441.0,38.0743,38.4979,38.0653,38.4708,354441.0
2022-12-13 14:00:00,42.69,42.82,42.6,42.66,453607.0,38.4708,38.588,38.3897,38.4438,453607.0
2022-12-13 15:00:00,42.66,42.78,42.48,42.54,1558714.0,38.4438,38.5519,38.2816,38.3357,1558714.0
2022-12-14 09:30:00,42.65,42.92,42.47,42.77,424584.0,38.4348,38.6781,38.2726,38.5429,424584.0
2022-12-14 10:00:00,42.77,43.23,42.72,43.22,455196.0,38.5429,38.9575,38.4979,38.9485,455196.0
2022-12-14 11:00:00,43.22,43.39,43.09,43.11,537666.0,38.9485,39.1017,38.8313,38.8493,537666.0
2022-12-14 12:00:00,43.11,43.27,43.09,43.13,338709.0,38.8493,38.9935,38.8313,38.8673,338709.0
2022-12-14 13:00:00,43.14,43.65,43.12,43.48,511957.0,38.8764,39.336,38.8583,39.1828,511957.0
2022-12-14 14:00:00,43.45,43.46,42.65,42.96,1281213.0,39.1557,39.1647,38.4348,38.7141,1281213.0
2022-12-14 15:00:00,42.97,43.25,42.72,42.81,1426476.0,38.7232,38.9755,38.4979,38.579,1426476.0
2022-12-15 09:30:00,42.7,42.79,42.34,42.38,391381.0,38.4798,38.5609,38.1554,38.1915,391381.0
2022-12-15 10:00:00,42.39,42.4,42.2,42.33,545551.0,38.2005,38.2095,38.0293,38.1464,545551.0
2022-12-15 11:00:00,42.33,42.36,42.1,42.24,398872.0,38.1464,38.1734,37.9391,38.0653,398872.0
2022-12-15 12:00:00,42.25,42.38,42.14,42.18,285079.0,38.0743,38.1915,37.9752,38.0112,285079.0
2022-12-15 13:00:00,42.18,42.18,41.98,42.12,337551.0,38.0112,38.0112,37.831,37.9572,337551.0
2022-12-15 14:00:00,42.13,42.43,42.11,42.34,556930.0,37.9662,38.2365,37.9482,38.1554,556930.0
2022-12-15 15:00:00,42.35,42.46,42.25,42.37,1454562.0,38.1644,38.2636,38.0743,38.1825,1454562.0
2022-12-16 09:30:00,41.79,41.93,41.51,41.65,1688599.0,37.6598,37.7859,37.4075,37.5336,1688599.0
2022-12-16 10:00:00,41.65,41.66,41.11,41.37,556800.0,37.5336,37.5426,37.047,37.2813,556800.0
2022-12-16 11:00:00,41.36,41.36,41.06,41.1,526294.0,37.2723,37.2723,37.0019,37.038,526294.0
2022-12-16 12:00:00,41.11,41.2,40.87,40.9,497298.0,37.047,37.1281,36.8307,36.8577,497298.0
2022-12-16 13:00:00,40.9,41.15,40.84,41.02,427596.0,36.8577,37.083,36.8037,36.9659,427596.0
2022-12-16 14:00:00,41.02,41.35,40.99,41.32,418558.0,36.9659,37.2633,36.9388,37.2362,418558.0
2022-12-16 15:00:00,41.32,42.02,41.27,41.96,4288021.0,37.2362,37.8671,37.1912,37.813,4288021.0
2022-12-19 09:30:00,41.82,42.1,41.8,41.95,419985.0,37.6868,37.9391,37.6688,37.804,419985.0
2022-12-19 10:00:00,41.95,42.32,41.93,42.01,634056.0,37.804,38.1374,37.7859,37.858,634056.0
2022-12-19 11:00:00,42.01,42.08,41.86,41.92,566693.0,37.858,37.9211,37.7229,37.7769,566693.0
2022-12-19 12:00:00,41.91,42.03,41.82,42.01,271894.0,37.7679,37.8761,37.6868,37.858,271894.0
2022-12-19 13:00:00,42.02,42.16,41.92,41.99,427935.0,37.8671,37.9932,37.7769,37.84,427935.0
2022-12-19 14:00:00,41.99,41.99,41.58,41.67,539690.0,37.84,37.84,37.4705,37.5516,539690.0
2022-12-19 15:00:00,41.68,41.81,41.62,41.8,1316250.0,37.5607,37.6778,37.5066,37.6688,1316250.0
2022-12-20 09:30:00,41.83,41.98,41.43,41.94,551399.0,37.6958,37.831,37.3354,37.795,551399.0
2022-12-20 10:00:00,41.95,42.08,41.86,41.87,518607.0,37.804,37.9211,37.7229,37.7319,518607.0
2022-12-20 11:00:00,41.87,41.91,41.68,41.88,487825.0,37.7319,37.7679,37.5607,37.7409,487825.0
2022-12-20 12:00:00,41.87,42.1,41.84,42.09,622320.0,37.7319,37.9391,37.7048,37.9301,622320.0
2022-12-20 13:00:00,42.09,42.24,42.05,42.15,444149.0,37.9301,38.0653,37.8941,37.9842,444149.0
2022-12-20 14:00:00,42.16,42.25,42.14,42.18,652382.0,37.9932,38.0743,37.9752,38.0112,652382.0
2022-12-20 15:00:00,42.18,42.33,42.02,42.07,1501738.0,38.0112,38.1464,37.8671,37.9121,1501738.0
2022-12-21 09:30:00,42.38,42.44,42.2,42.29,396886.0,38.1915,38.2455,38.0293,38.1104,396886.0
2022-12-21 10:00:00,42.29,42.58,42.25,42.56,366887.0,38.1104,38.3717,38.0743,38.3537,366887.0
2022-12-21 11:00:00,42.57,42.66,42.35,42.37,392197.0,38.3627,38.4438,38.1644,38.1825,392197.0
2022-12-21 12:00:00,42.38,42.4,42.28,42.34,283193.0,38.1915,38.2095,38.1014,38.1554,283193.0
2022-12-21 13:00:00,42.34,42.44,42.28,42.4,417206.0,38.1554,38.2455,38.1014,38.2095,417206.0
2022-12-21 14:00:00,42.41,42.5,42.34,42.48,582317.0,38.2185,38.2996,38.1554,38.2816,582317.0
2022-12-21 15:00:00,42.48,42.73,42.46,42.63,859115.0,38.2816,38.5069,38.2636,38.4168,859115.0
2022-12-22 09:30:00,42.4,42.54,42.16,42.37,186411.0,38.2095,38.3357,37.9932,38.1825,186411.0
2022-12-22 10:00:00,42.36,42.46,42.2,42.22,252478.0,38.1734,38.2636,38.0293,38.0473,252478.0
2022-12-22 11:00:00,42.22,42.32,42.2,42.28,203748.0,38.0473,38.1374,38.0293,38.1014,203748.0
2022-12-22 12:00:00,42.28,42.31,41.89,42.07,436798.0,38.1014,38.1284,37.7499,37.9121,436798.0
2022-12-22 13:00:00,42.07,42.08,41.85,41.98,485578.0,37.9121,37.9211,37.7139,37.831,485578.0
2022-12-22 14:00:00,41.99,42.19,41.91,42.19,442538.0,37.84,38.0202,37.7679,38.0202,442538.0
2022-12-22 15:00:00,42.19,42.55,42.15,42.53,1113240.0,38.0202,38.3447,37.9842,38.3266,1113240.0
2022-12-23 09:30:00,42.48,42.59,42.37,42.42,269380.0,38.2816,38.3807,38.1825,38.2275,269380.0
2022-12-23 10:00:00,42.43,42.88,42.41,42.69,328730.0,38.2365,38.6421,38.2185,38.4708,328730.0
2022-12-23 11:00:00,42.69,42.83,42.64,42.83,370276.0,38.4708,38.597,38.4258,38.597,370276.0
2022-12-23 12:00:00,42.84,42.96,42.83,42.91,187258.0,38.606,38.7141,38.597,38.6691,187258.0
2022-12-23 13:00:00,42.92,42.97,42.74,42.75,170292.0,38.6781,38.7232,38.5159,38.5249,170292.0
2022-12-23 14:00:00,42.75,42.97,42.71,42.97,169263.0,38.5249,38.7232,38.4889,38.7232,169263.0
2022-12-23 15:00:00,42.97,43.08,42.83,43.04,657408.0,38.7232,38.8223,38.597,38.7862,657408.0
2022-12-27 09:30:00,43.17,43.2,42.97,43.03,299162.0,38.9034,38.9304,38.7232,38.7772,299162.0
2022-12-27 10:00:00,43.03,43.18,42.86,42.99,293516.0,38.7772,38.9124,38.624,38.7412,293516.0
2022-12-27 11:00:00,42.98,43.15,42.98,43.07,229919.0,38.7322,38.8854,38.7322,38.8133,229919.0
2022-12-27 12:00:00,43.08,43.27,43.07,43.1,274492.0,38.8223,38.9935,38.8133,38.8403,274492.0
2022-12-27 13:00:00,43.1,43.22,42.97,42.99,345517.0,38.8403,38.9485,38.7232,38.7412,345517.0
2022-12-27 14:00:00,42.98,43.15,42.96,43.14,304051.0,38.7322,38.8854,38.7141,38.8764,304051.0
2022-12-27 15:00:00,43.14,43.27,43.07,43.16,1091321.0,38.8764,38.9935,38.8133,38.8944,1091321.0
2022-12-28 09:30:00,43.16,43.49,43.11,43.24,249081.0,38.8944,39.1918,38.8493,38.9665,249081.0
2022-12-28 10:00:00,43.25,43.28,42.89,43.0,348805.0,38.9755,39.0025,38.6511,38.7502,348805.0
2022-12-28 11:00:00,43.0,43.13,42.97,43.05,208111.0,38.7502,38.8673,38.7232,38.7953,208111.0
2022-12-28 12:00:00,43.05,43.09,42.91,43.06,201610.0,38.7953,38.8313,38.6691,38.8043,201610.0
2022-12-28 13:00:00,43.06,43.13,42.98,43.02,157931.0,38.8043,38.8673,38.7322,38.7682,157931.0
2022-12-28 14:00:00,43.02,43.16,42.96,43.06,231896.0,38.7682,38.8944,38.7141,38.8043,231896.0
2022-12-28 15:00:00,43.06,43.06,42.85,42.94,1058014.0,38.8043,38.8043,38.615,38.6961,1058014.0
2022-12-29 09:30:00,43.17,43.4,43.09,43.37,250729.0,38.9034,39.1107,38.8313,39.0836,250729.0
2022-12-29 10:00:00,43.36,43.44,43.3,43.33,357012.0,39.0746,39.1467,39.0205,39.0476,357012.0
2022-12-29 11:00:00,43.34,43.42,43.28,43.38,224751.0,39.0566,39.1287,39.0025,39.0926,224751.0
2022-12-29 12:00:00,43.38,43.46,43.34,43.41,160922.0,39.0926,39.1647,39.0566,39.1197,160922.0
2022-12-29 13:00:00,43.41,43.43,43.3,43.38,171776.0,39.1197,39.1377,39.0205,39.0926,171776.0
2022-12-29 14:00:00,43.38,43.41,43.17,43.21,157459.0,39.0926,39.1197,38.9034,38.9394,157459.0
2022-12-29 15:00:00,43.2,43.27,43.04,43.12,556173.0,38.9304,38.9935,38.7862,38.8583,556173.0
2022-12-30 09:30:00,43.14,43.23,43.0,43.15,342174.0,38.8764,38.9575,38.7502,38.8854,342174.0
2022-12-30 10:00:00,43.16,43.2,42.94,43.0,405501.0,38.8944,38.9304,38.6961,38.7502,405501.0
2022-12-30 11:00:00,42.99,43.14,42.91,43.12,345008.0,38.7412,38.8764,38.6691,38.8583,345008.0
2022-12-30 12:00:00,43.12,43.23,43.09,43.23,347259.0,38.8583,38.9575,38.8313,38.9575,347259.0
2022-12-30 13:00:00,43.23,43.23,42.96,43.03,557344.0,38.9575,38.9575,38.7141,38.7772,557344.0
2022-12-30 14:00:00,43.02,43.05,42.85,42.89,531120.0,38.7682,38.7953,38.615,38.6511,531120.0
2022-12-30 15:00:00,42.89,43.31,42.88,43.23,1719331.0,38.6511,39.0296,38.6421,38.9575,1719331.0
2023-01-03 09:30:00,43.26,43.35,42.58,42.93,955047.0,38.9845,39.0656,38.3717,38.6871,955047.0
2023-01-03 10:00:00,42.93,43.04,42.46,43.02,523038.0,38.6871,38.7862,38.2636,38.7682,523038.0
2023-01-03 11:00:00,43.02,43.07,42.42,42.59,427825.0,38.7682,38.8133,38.2275,38.3807,427825.0
2023-01-03 12:00:00,42.59,42.86,42.56,42.8,274002.0,38.3807,38.624,38.3537,38.57,274002.0
2023-01-03 13:00:00,42.8,43.09,42.69,43.04,230920.0,38.57,38.8313,38.4708,38.7862,230920.0
2023-01-03 14:00:00,43.04,43.15,42.93,43.01,291679.0,38.7862,38.8854,38.6871,38.7592,291679.0
2023-01-03 15:00:00,43.01,43.2,42.92,43.16,730465.0,38.7592,38.9304,38.6781,38.8944,730465.0
2023-01-04 09:30:00,43.34,43.68,43.22,43.65,379113.0,39.0566,39.363,38.9485,39.336,379113.0
2023-01-04 10:00:00,43.64,43.67,43.28,43.64,362173.0,39.3269,39.354,39.0025,39.3269,362173.0
2023-01-04 11:00:00,43.64,43.95,43.54,43.92,290354.0,39.3269,39.6063,39.2368,39.5793,290354.0
2023-01-04 12:00:00,43.93,43.96,43.75,43.75,222126.0,39.5883,39.6153,39.4261,39.4261,222126.0
2023-01-04 13:00:00,43.74,43.86,43.52,43.54,159699.0,39.4171,39.5252,39.2188,39.2368,159699.0
2023-01-04 14:00:00,43.51,43.68,43.34,43.57,452225.0,39.2098,39.363,39.0566,39.2639,452225.0
2023-01-04 15:00:00,43.56,43.77,43.41,43.74,927001.0,39.2548,39.4441,39.1197,39.4171,927001.0
2023-01-05 09:30:00,43.54,43.54,42.78,42.82,365051.0,39.2368,39.2368,38.5519,38.588,365051.0
2023-01-05 10:00:00,42.81,42.99,42.39,42.51,706775.0,38.579,38.7412,38.2005,38.3086,706775.0
2023-01-05 11:00:00,42.49,42.54,42.31,42.33,374705.0,38.2906,38.3357,38.1284,38.1464,374705.0
2023-01-05 12:00:00,42.32,42.83,42.29,42.8,478446.0,38.1374,38.597,38.1104,38.57,478446.0
2023-01-05 13:00:00,42.8,42.95,42.74,42.89,408670.0,38.57,38.7051,38.5159,38.6511,408670.0
2023-01-05 14:00:00,42.89,42.99,42.81,42.84,319787.0,38.6511,38.7412,38.579,38.606,319787.0
2023-01-05 15:00:00,42.83,42.84,42.57,42.79,2774332.0,38.597,38.606,38.3627,38.5609,2774332.0
2023-01-06 09:30:00,43.29,43.53,43.14,43.36,678687.0,39.0115,39.2278,38.8764,39.0746,678687.0
2023-01-06 10:00:00,43.36,43.9,43.35,43.84,1225309.0,39.0746,39.5612,39.0656,39.5072,1225309.0
2023-01-06 11:00:00,43.84,43.92,43.7,43.71,581464.0,39.5072,39.5793,39.381,39.39,581464.0
2023-01-06 12:00:00,43.71,43.73,43.54,43.61,233707.0,39.39,39.408,39.2368,39.2999,233707.0
2023-01-06 13:00:00,43.61,43.66,43.55,43.65,255792.0,39.2999,39.345,39.2458,39.336,255792.0
2023-01-06 14:00:00,43.65,43.8,43.64,43.71,821765.0,39.336,39.4711,39.3269,39.39,821765.0
2023-01-06 15:00:00,43.71,43.89,43.63,43.66,1301201.0,39.39,39.5522,39.3179,39.345,1301201.0
2023-01-09 09:30:00,43.57,43.69,43.33,43.58,1129194.0,39.2639,39.372,39.0476,39.2729,1129194.0
2023-01-09 10:00:00,43.59,43.93,43.39,43.72,2259645.0,39.2819,39.5883,39.1017,39.399,2259645.0
2023-01-09 11:00:00,43.73,44.34,43.69,44.33,1353701.0,39.408,39.9578,39.372,39.9487,1353701.0
2023-01-09 12:00:00,44.34,44.37,44.03,44.09,461571.0,39.9578,39.9848,39.6784,39.7325,461571.0
2023-01-09 13:00:00,44.09,44.22,43.92,44.19,583097.0,39.7325,39.8496,39.5793,39.8226,583097.0
2023-01-09 14:00:00,44.19,44.35,44.15,44.17,435460.0,39.8226,39.9668,39.7865,39.8046,435460.0
2023-01-09 15:00:00,44.17,44.27,44.08,44.16,1210511.0,39.8046,39.8947,39.7235,39.7955,1210511.0
2023-01-10 09:30:00,43.82,44.06,43.59,43.64,286594.0,39.4892,39.7054,39.2819,39.3269,286594.0
2023-01-10 10:00:00,43.65,43.72,43.19,43.39,486211.0,39.336,39.399,38.9214,39.1017,486211.0
2023-01-10 11:00:00,43.39,43.49,43.17,43.33,454944.0,39.1017,39.1918,38.9034,39.0476,454944.0
2023-01-10 12:00:00,43.33,43.53,43.27,43.49,306316.0,39.0476,39.2278,38.9935,39.1918,306316.0
2023-01-10 13:00:00,43.48,43.54,43.4,43.53,301736.0,39.1828,39.2368,39.1107,39.2278,301736.0
2023-01-10 14:00:00,43.53,43.57,43.38,43.4,411243.0,39.2278,39.2639,39.0926,39.1107,411243.0
2023-01-10 15:00:00,43.4,43.73,43.4,43.7,776107.0,39.1107,39.408,39.1107,39.381,776107.0
2023-01-11 09:30:00,43.62,44.02,43.57,44.0,319868.0,39.3089,39.6694,39.2639,39.6514,319868.0
2023-01-11 10:00:00,44.01,44.09,43.82,44.01,457595.0,39.6604,39.7325,39.4892,39.6604,457595.0
2023-01-11 11:00:00,44.02,44.19,43.72,43.89,364326.0,39.6694,39.8226,39.399,39.5522,364326.0
2023-01-11 12:00:00,43.89,43.97,43.76,43.84,296711.0,39.5522,39.6243,39.4351,39.5072,296711.0
2023-01-11 13:00:00,43.83,44.12,43.78,44.05,325266.0,39.4982,39.7595,39.4531,39.6964,325266.0
2023-01-11 14:00:00,44.06,44.15,43.93,44.14,251487.0,39.7054,39.7865,39.5883,39.7775,251487.0
2023-01-11 15:00:00,44.14,44.24,44.09,44.13,1039106.0,39.7775,39.8676,39.7325,39.7685,1039106.0
2023-01-12 09:30:00,43.99,44.1,43.76,43.86,408880.0,39.6424,39.7415,39.4351,39.5252,408880.0
2023-01-12 10:00:00,43.85,43.91,43.43,43.55,926120.0,39.5162,39.5703,39.1377,39.2458,926120.0
2023-01-12 11:00:00,43.55,43.71,43.36,43.59,524593.0,39.2458,39.39,39.0746,39.2819,524593.0
2023-01-12 12:00:00,43.59,43.72,43.56,43.58,537619.0,39.2819,39.399,39.2548,39.2729,537619.0
2023-01-12 13:00:00,43.57,43.74,43.4,43.71,589591.0,39.2639,39.4171,39.1107,39.39,589591.0
2023-01-12 14:00:00,43.71,43.79,43.58,43.64,506877.0,39.39,39.4621,39.2729,39.3269,506877.0
2023-01-12 15:00:00,43.63,43.71,43.29,43.39,1176323.0,39.3179,39.39,39.0115,39.1017,1176323.0
2023-01-13 09:30:00,43.25,43.33,42.89,43.19,315305.0,38.9755,39.0476,38.6511,38.9214,315305.0
2023-01-13 10:00:00,43.18,43.46,43.12,43.39,393050.0,38.9124,39.1647,38.8583,39.1017,393050.0
2023-01-13 11:00:00,43.4,43.4,43.02,43.05,503000.0,39.1107,39.1107,38.7682,38.7953,503000.0
2023-01-13 12:00:00,43.05,43.23,43.03,43.19,316989.0,38.7953,38.9575,38.7772,38.9214,316989.0
2023-01-13 13:00:00,43.19,43.33,43.12,43.29,371098.0,38.9214,39.0476,38.8583,39.0115,371098.0
2023-01-13 14:00:00,43.29,43.51,43.28,43.5,503417.0,39.0115,39.2098,39.0025,39.2008,503417.0
2023-01-13 15:00:00,43.51,43.54,43.33,43.37,891178.0,39.2098,39.2368,39.0476,39.0836,891178.0
2023-01-17 09:30:00,43.24,43.47,43.24,43.34,290954.0,38.9665,39.1737,38.9665,39.0566,290954.0
2023-01-17 10:00:00,43.34,43.48,43.17,43.2,345765.0,39.0566,39.1828,38.9034,38.9304,345765.0
2023-01-17 11:00:00,43.22,43.22,43.07,43.16,276789.0,38.9485,38.9485,38.8133,38.8944,276789.0
2023-01-17 12:00:00,43.16,43.19,42.98,43.1,214942.0,38.8944,38.9214,38.7322,38.8403,214942.0
2023-01-17 13:00:00,43.11,43.23,43.03,43.13,227197.0,38.8493,38.9575,38.7772,38.8673,227197.0
2023-01-17 14:00:00,43.13,43.23,43.0,43.16,296262.0,38.8673,38.9575,38.7502,38.8944,296262.0
2023-01-17 15:00:00,43.16,43.21,43.06,43.16,812633.0,38.8944,38.9394,38.8043,38.8944,812633.0
2023-01-18 09:30:00,43.16,43.25,42.81,42.91,213380.0,38.8944,38.9755,38.579,38.6691,213380.0
2023-01-18 10:00:00,42.9,43.0,42.78,42.98,299336.0,38.6601,38.7502,38.5519,38.7322,299336.0
2023-01-18 11:00:00,42.98,42.99,42.32,42.35,422065.0,38.7322,38.7412,38.1374,38.1644,422065.0
2023-01-18 12:00:00,42.35,42.52,42.26,42.29,235554.0,38.1644,38.3176,38.0833,38.1104,235554.0
2023-01-18 13:00:00,42.29,42.45,42.23,42.38,212193.0,38.1104,38.2546,38.0563,38.1915,212193.0
2023-01-18 14:00:00,42.38,42.47,42.28,42.3,202067.0,38.1915,38.2726,38.1014,38.1194,202067.0
2023-01-18 15:00:00,42.3,42.36,42.12,42.26,997776.0,38.1194,38.1734,37.9572,38.0833,997776.0
2023-01-19 09:30:00,42.11,42.25,41.98,42.08,331307.0,37.9482,38.0743,37.831,37.9211,331307.0
2023-01-19 10:00:00,42.08,42.09,41.71,41.86,386084.0,37.9211,37.9301,37.5877,37.7229,386084.0
2023-01-19 11:00:00,41.87,41.95,41.73,41.76,275721.0,37.7319,37.804,37.6057,37.6327,275721.0
2023-01-19 12:00:00,41.77,41.84,41.68,41.75,317048.0,37.6418,37.7048,37.5607,37.6237,317048.0
2023-01-19 13:00:00,41.75,42.04,41.68,42.03,546009.0,37.6237,37.8851,37.5607,37.8761,546009.0
2023-01-19 14:00:00,42.03,42.06,41.94,42.05,512426.0,37.8761,37.9031,37.795,37.8941,512426.0
2023-01-19 15:00:00,42.04,42.19,41.97,42.03,1390564.0,37.8851,38.0202,37.822,37.8761,1390564.0
2023-01-20 09:30:00,41.92,42.1,41.46,41.66,765440.0,37.7769,37.9391,37.3624,37.5426,765440.0
2023-01-20 10:00:00,41.66,41.98,41.52,41.97,380618.0,37.5426,37.831,37.4165,37.822,380618.0
2023-01-20 11:00:00,41.97,41.99,41.76,41.77,304925.0,37.822,37.84,37.6327,37.6418,304925.0
2023-01-20 12:00:00,41.77,41.82,41.69,41.77,200922.0,37.6418,37.6868,37.5697,37.6418,200922.0
2023-01-20 13:00:00,41.77,41.99,41.69,41.83,303177.0,37.6418,37.84,37.5697,37.6958,303177.0
2023-01-20 14:00:00,41.83,41.92,41.77,41.91,247396.0,37.6958,37.7769,37.6418,37.7679,247396.0
2023-01-20 15:00:00,41.92,42.39,41.92,42.33,1407507.0,37.7769,38.2005,37.7769,38.1464,1407507.0
2023-01-23 09:30:00,42.13,42.24,41.89,42.05,278832.0,37.9662,38.0653,37.7499,37.8941,278832.0
2023-01-23 10:00:00,42.06,42.23,41.98,42.16,479831.0,37.9031,38.0563,37.831,37.9932,479831.0
2023-01-23 11:00:00,42.16,42.39,42.13,42.21,332486.0,37.9932,38.2005,37.9662,38.0383,332486.0
2023-01-23 12:00:00,42.21,42.23,42.05,42.1,318756.0,38.0383,38.0563,37.8941,37.9391,318756.0
2023-01-23 13:00:00,42.09,42.36,42.06,42.3,379493.0,37.9301,38.1734,37.9031,38.1194,379493.0
2023-01-23 14:00:00,42.3,42.3,41.74,41.8,398291.0,38.1194,38.1194,37.6147,37.6688,398291.0
2023-01-23 15:00:00,41.8,41.92,41.76,41.82,1061782.0,37.6688,37.7769,37.6327,37.6868,1061782.0
2023-01-24 09:30:00,41.89,41.96,41.26,41.27,320119.0,37.7499,37.813,37.1822,37.1912,320119.0
2023-01-24 10:00:00,41.26,41.77,41.24,41.77,419637.0,37.1822,37.6418,37.1641,37.6418,419637.0
2023-01-24 11:00:00,41.77,41.82,41.58,41.65,269963.0,37.6418,37.6868,37.4705,37.5336,269963.0
2023-01-24 12:00:00,41.65,41.65,41.51,41.61,153962.0,37.5336,37.5336,37.4075,37.4976,153962.0
2023-01-24 13:00:00,41.61,41.72,41.58,41.61,189860.0,37.4976,37.5967,37.4705,37.4976,189860.0
2023-01-24 14:00:00,41.6,41.74,41.48,41.73,210512.0,37.4886,37.6147,37.3804,37.6057,210512.0
2023-01-24 15:00:00,41.73,41.74,41.45,41.52,810197.0,37.6057,37.6147,37.3534,37.4165,810197.0
2023-01-25 09:30:00,41.22,41.22,40.95,41.1,241378.0,37.1461,37.1461,36.9028,37.038,241378.0
2023-01-25 10:00:00,41.09,41.37,41.05,41.1,236485.0,37.029,37.2813,36.9929,37.038,236485.0
2023-01-25 11:00:00,41.09,41.25,40.98,41.21,277476.0,37.029,37.1732,36.9298,37.1371,277476.0
2023-01-25 12:00:00,41.2,41.22,41.09,41.18,185665.0,37.1281,37.1461,37.029,37.1101,185665.0
2023-01-25 13:00:00,41.18,41.41,41.15,41.34,207507.0,37.1101,37.3173,37.083,37.2543,207507.0
2023-01-25 14:00:00,41.34,41.48,41.13,41.14,1224201.0,37.2543,37.3804,37.065,37.074,1224201.0
2023-01-25 15:00:00,41.14,41.56,41.13,41.42,1158551.0,37.074,37.4525,37.065,37.3264,1158551.0
2023-01-26 09:30:00,41.36,41.39,41.18,41.37,235847.0,37.2723,37.2993,37.1101,37.2813,235847.0
2023-01-26 10:00:00,41.38,41.65,41.34,41.44,295239.0,37.2903,37.5336,37.2543,37.3444,295239.0
2023-01-26 11:00:00,41.45,41.54,41.35,41.51,392748.0,37.3534,37.4345,37.2633,37.4075,392748.0
2023-01-26 12:00:00,41.51,41.58,41.44,41.48,250182.0,37.4075,37.4705,37.3444,37.3804,250182.0
2023-01-26 13:00:00,41.48,41.64,41.47,41.54,232075.0,37.3804,37.5246,37.3714,37.4345,232075.0
2023-01-26 14:00:00,41.54,41.62,41.48,41.51,187433.0,37.4345,37.5066,37.3804,37.4075,187433.0
2023-01-26 15:00:00,41.52,41.69,41.48,41.6,741952.0,37.4165,37.5697,37.3804,37.4886,741952.0
2023-01-27 09:30:00,41.47,41.54,41.28,41.43,272098.0,37.3714,37.4345,37.2002,37.3354,272098.0
2023-01-27 10:00:00,41.44,41.67,41.4,41.46,458978.0,37.3444,37.5516,37.3083,37.3624,458978.0
2023-01-27 11:00:00,41.46,41.63,41.45,41.63,256009.0,37.3624,37.5156,37.3534,37.5156,256009.0
2023-01-27 12:00:00,41.63,41.72,41.57,41.62,356377.0,37.5156,37.5967,37.4615,37.5066,356377.0
2023-01-27 13:00:00,41.62,41.64,41.46,41.58,281220.0,37.5066,37.5246,37.3624,37.4705,281220.0
2023-01-27 14:00:00,41.59,41.72,41.58,41.71,263716.0,37.4795,37.5967,37.4705,37.5877,263716.0
2023-01-27 15:00:00,41.71,41.81,41.63,41.69,800361.0,37.5877,37.6778,37.5156,37.5697,800361.0
2023-01-30 09:30:00,41.58,41.82,41.49,41.76,223072.0,37.4705,37.6868,37.3894,37.6327,223072.0
2023-01-30 10:00:00,41.78,42.18,41.78,42.05,259284.0,37.6508,38.0112,37.6508,37.8941,259284.0
2023-01-30 11:00:00,42.05,42.24,42.04,42.24,241633.0,37.8941,38.0653,37.8851,38.0653,241633.0
2023-01-30 12:00:00,42.23,42.28,42.08,42.11,184223.0,38.0563,38.1014,37.9211,37.9482,184223.0
2023-01-30 13:00:00,42.1,42.19,41.98,42.02,188688.0,37.9391,38.0202,37.831,37.8671,188688.0
2023-01-30 14:00:00,42.01,42.02,41.79,41.84,240403.0,37.858,37.8671,37.6598,37.7048,240403.0
2023-01-30 15:00:00,41.84,41.91,41.68,41.75,894657.0,37.7048,37.7679,37.5607,37.6237,894657.0
2023-01-31 09:30:00,41.85,41.94,41.61,41.75,226022.0,37.7139,37.795,37.4976,37.6237,226022.0
2023-01-31 10:00:00,41.74,42.01,41.67,41.89,370748.0,37.6147,37.858,37.5516,37.7499,370748.0
2023-01-31 11:00:00,41.89,41.99,41.76,41.84,301004.0,37.7499,37.84,37.6327,37.7048,301004.0
2023-01-31 12:00:00,41.84,41.85,41.67,41.69,239615.0,37.7048,37.7139,37.5516,37.5697,239615.0
2023-01-31 13:00:00,41.7,41.88,41.65,41.87,399093.0,37.5787,37.7409,37.5336,37.7319,399093.0
2023-01-31 14:00:00,41.87,41.92,41.81,41.82,238295.0,37.7319,37.7769,37.6778,37.6868,238295.0
2023-01-31 15:00:00,41.82,42.25,41.75,42.19,1080442.0,37.6868,38.0743,37.6237,38.0202,1080442.0
2023-02-01 09:30:00,41.91,42.01,41.76,41.93,419045.0,37.7679,37.858,37.6327,37.7859,419045.0
2023-02-01 10:00:00,41.94,41.95,41.69,41.83,427193.0,37.795,37.804,37.5697,37.6958,427193.0
2023-02-01 11:00:00,41.82,42.06,41.81,42.0,351384.0,37.6868,37.9031,37.6778,37.849,351384.0
2023-02-01 12:00:00,42.0,42.01,41.75,41.77,231113.0,37.849,37.858,37.6237,37.6418,231113.0
2023-02-01 13:00:00,41.77,41.91,41.66,41.83,532374.0,37.6418,37.7679,37.5426,37.6958,532374.0
2023-02-01 14:00:00,41.83,42.28,41.63,42.17,1063561.0,37.6958,38.1014,37.5156,38.0022,1063561.0
2023-02-01 15:00:00,42.17,42.6,42.12,42.3,1370044.0,38.0022,38.3897,37.9572,38.1194,1370044.0
2023-02-02 09:30:00,42.19,42.25,41.88,42.25,324360.0,38.0202,38.0743,37.7409,38.0743,324360.0
2023-02-02 10:00:00,42.25,42.95,42.19,42.83,429917.0,38.0743,38.7051,38.0202,38.597,429917.0
2023-02-02 11:00:00,42.82,42.93,42.67,42.75,438630.0,38.588,38.6871,38.4528,38.5249,438630.0
2023-02-02 12:00:00,42.74,42.8,42.58,42.61,334390.0,38.5159,38.57,38.3717,38.3987,334390.0
2023-02-02 13:00:00,42.59,42.63,42.34,42.44,412289.0,38.3807,38.4168,38.1554,38.2455,412289.0
2023-02-02 14:00:00,42.44,42.45,42.04,42.08,1120993.0,38.2455,38.2546,37.8851,37.9211,1120993.0
2023-02-02 15:00:00,42.08,42.18,41.79,41.9,2828743.0,37.9211,38.0112,37.6598,37.7589,2828743.0
2023-02-03 09:30:00,41.59,41.61,40.53,40.64,472138.0,37.4795,37.4976,36.5243,36.6234,472138.0
2023-02-03 10:00:00,40.63,40.64,40.09,40.12,712500.0,36.6144,36.6234,36.1278,36.1548,712500.0
2023-02-03 11:00:00,40.12,40.62,40.12,40.3,640146.0,36.1548,36.6054,36.1548,36.317,640146.0
2023-02-03 12:00:00,40.31,40.76,40.31,40.63,344596.0,36.3261,36.7316,36.3261,36.6144,344596.0
2023-02-03 13:00:00,40.62,40.91,40.55,40.9,573768.0,36.6054,36.8668,36.5423,36.8577,573768.0
2023-02-03 14:00:00,40.91,40.95,40.77,40.78,279391.0,36.8668,36.9028,36.7406,36.7496,279391.0
2023-02-03 15:00:00,40.78,40.96,40.75,40.91,1524798.0,36.7496,36.9118,36.7226,36.8668,1524798.0
2023-02-06 09:30:00,40.88,41.04,40.71,40.87,303159.0,36.8397,36.9839,36.6865,36.8307,303159.0
2023-02-06 10:00:00,40.84,40.87,40.61,40.71,694110.0,36.8037,36.8307,36.5964,36.6865,694110.0
2023-02-06 11:00:00,40.7,40.71,40.35,40.38,448138.0,36.6775,36.6865,36.3621,36.3891,448138.0
2023-02-06 12:00:00,40.38,40.49,40.29,40.46,253346.0,36.3891,36.4883,36.308,36.4612,253346.0
2023-02-06 13:00:00,40.47,40.56,40.41,40.41,249473.0,36.4702,36.5513,36.4162,36.4162,249473.0
2023-02-06 14:00:00,40.42,40.74,40.39,40.72,1353997.0,36.4252,36.7136,36.3981,36.6955,1353997.0
2023-02-06 15:00:00,40.72,40.99,40.68,40.96,2019556.0,36.6955,36.9388,36.6595,36.9118,2019556.0
2023-02-07 09:30:00,40.9,40.9,40.3,40.59,279812.0,36.8577,36.8577,36.317,36.5784,279812.0
2023-02-07 10:00:00,40.59,40.66,40.38,40.39,319775.0,36.5784,36.6415,36.3891,36.3981,319775.0
2023-02-07 11:00:00,40.39,40.6,40.37,40.55,230017.0,36.3981,36.5874,36.3801,36.5423,230017.0
2023-02-07 12:00:00,40.55,40.99,40.54,40.91,292669.0,36.5423,36.9388,36.5333,36.8668,292669.0
2023-02-07 13:00:00,40.91,41.02,40.35,40.45,458879.0,36.8668,36.9659,36.3621,36.4522,458879.0
2023-02-07 14:00:00,40.46,40.73,40.45,40.71,347986.0,36.4612,36.7045,36.4522,36.6865,347986.0
2023-02-07 15:00:00,40.71,40.96,40.68,40.8,1241681.0,36.6865,36.9118,36.6595,36.7676,1241681.0
2023-02-08 09:30:00,40.48,40.5,39.95,40.22,438571.0,36.4793,36.4973,36.0016,36.2449,438571.0
2023-02-08 10:00:00,40.22,40.36,39.99,40.04,563712.0,36.2449,36.3711,36.0377,36.0827,563712.0
2023-02-08 11:00:00,40.04,40.2,39.97,40.12,500856.0,36.0827,36.2269,36.0197,36.1548,500856.0
2023-02-08 12:00:00,40.13,40.16,39.89,40.07,792400.0,36.1638,36.1909,35.9476,36.1098,792400.0
2023-02-08 13:00:00,40.07,40.1,39.99,40.02,646383.0,36.1098,36.1368,36.0377,36.0647,646383.0
2023-02-08 14:00:00,40.02,40.15,39.99,40.14,405801.0,36.0647,36.1819,36.0377,36.1729,405801.0
2023-02-08 15:00:00,40.13,40.28,40.0,40.24,1322888.0,36.1638,36.299,36.0467,36.263,1322888.0
2023-02-09 09:30:00,40.27,40.55,40.27,40.3,580792.0,36.29,36.5423,36.29,36.317,580792.0
2023-02-09 10:00:00,40.28,40.34,40.01,40.19,609026.0,36.299,36.3531,36.0557,36.2179,609026.0
2023-02-09 11:00:00,40.2,40.25,39.99,40.09,572852.0,36.2269,36.272,36.0377,36.1278,572852.0
2023-02-09 12:00:00,40.09,40.16,40.0,40.02,531307.0,36.1278,36.1909,36.0467,36.0647,531307.0
2023-02-09 13:00:00,40.03,40.11,39.88,39.92,352720.0,36.0737,36.1458,35.9386,35.9746,352720.0
2023-02-09 14:00:00,39.93,40.03,39.83,39.99,442253.0,35.9836,36.0737,35.8935,36.0377,442253.0
2023-02-09 15:00:00,39.99,40.01,39.69,39.99,1620757.0,36.0377,36.0557,35.7673,36.0377,1620757.0
2023-02-10 09:30:00,40.17,40.4,39.88,40.36,946136.0,36.1999,36.4072,35.9386,36.3711,946136.0
2023-02-10 10:00:00,40.35,40.7,40.29,40.39,745613.0,36.3621,36.6775,36.308,36.3981,745613.0
2023-02-10 11:00:00,40.38,40.57,40.31,40.54,2563276.0,36.3891,36.5604,36.3261,36.5333,2563276.0
2023-02-10 12:00:00,40.55,40.66,40.41,40.63,439450.0,36.5423,36.6415,36.4162,36.6144,439450.0
2023-02-10 13:00:00,40.63,40.7,40.5,40.52,316870.0,36.6144,36.6775,36.4973,36.5153,316870.0
2023-02-10 14:00:00,40.52,40.64,40.46,40.63,349430.0,36.5153,36.6234,36.4612,36.6144,349430.0
2023-02-10 15:00:00,40.63,40.76,40.57,40.72,1894369.0,36.6144,36.7316,36.5604,36.6955,1894369.0
2023-02-13 09:30:00,40.72,40.95,40.65,40.76,297476.0,36.6955,36.9028,36.6325,36.7316,297476.0
2023-02-13 10:00:00,40.76,41.13,40.73,41.05,537231.0,36.7316,37.065,36.7045,36.9929,537231.0
2023-02-13 11:00:00,41.06,41.06,40.9,40.97,422311.0,37.0019,37.0019,36.8577,36.9208,422311.0
2023-02-13 12:00:00,40.97,41.0,40.91,40.96,189359.0,36.9208,36.9479,36.8668,36.9118,189359.0
2023-02-13 13:00:00,40.96,41.11,40.88,41.09,652815.0,36.9118,37.047,36.8397,37.029,652815.0
2023-02-13 14:00:00,41.09,41.11,40.96,40.99,274696.0,37.029,37.047,36.9118,36.9388,274696.0
2023-02-13 15:00:00,40.99,41.18,40.93,41.17,1230878.0,36.9388,37.1101,36.8848,37.1011,1230878.0
2023-02-14 09:30:00,41.82,42.62,41.59,42.6,743101.0,37.6868,38.4078,37.4795,38.3897,743101.0
2023-02-14 10:00:00,42.59,42.79,41.74,41.9,1241126.0,38.3807,38.5609,37.6147,37.7589,1241126.0
2023-02-14 11:00:00,41.91,42.19,41.52,41.64,712799.0,37.7679,38.0202,37.4165,37.5246,712799.0
2023-02-14 12:00:00,41.64,42.02,41.62,41.91,373708.0,37.5246,37.8671,37.5066,37.7679,373708.0
2023-02-14 13:00:00,41.91,42.14,41.9,41.98,384227.0,37.7679,37.9752,37.7589,37.831,384227.0
2023-02-14 14:00:00,41.98,42.15,41.87,42.04,343958.0,37.831,37.9842,37.7319,37.8851,343958.0
2023-02-14 15:00:00,42.05,42.17,41.88,42.01,1896386.0,37.8941,38.0022,37.7409,37.858,1896386.0
2023-02-15 09:30:00,41.79,42.26,41.71,42.18,551429.0,37.6598,38.0833,37.5877,38.0112,551429.0
2023-02-15 10:00:00,42.18,42.23,42.05,42.2,554043.0,38.0112,38.0563,37.8941,38.0293,554043.0
2023-02-15 11:00:00,42.19,42.41,42.14,42.38,352451.0,38.0202,38.2185,37.9752,38.1915,352451.0
2023-02-15 12:00:00,42.37,42.38,42.25,42.32,461805.0,38.1825,38.1915,38.0743,38.1374,461805.0
2023-02-15 13:00:00,42.32,42.62,42.32,42.61,405343.0,38.1374,38.4078,38.1374,38.3987,405343.0
2023-02-15 14:00:00,42.61,42.82,42.58,42.66,684863.0,38.3987,38.588,38.3717,38.4438,684863.0
2023-02-15 15:00:00,42.66,42.75,42.55,42.67,1965967.0,38.4438,38.5249,38.3447,38.4528,1965967.0
2023-02-16 09:30:00,42.27,42.38,41.89,42.01,649152.0,38.0923,38.1915,37.7499,37.858,649152.0
2023-02-16 10:00:00,42.01,42.31,41.98,42.3,626808.0,37.858,38.1284,37.831,38.1194,626808.0
2023-02-16 11:00:00,42.3,42.51,42.21,42.5,321072.0,38.1194,38.3086,38.0383,38.2996,321072.0
2023-02-16 12:00:00,42.51,42.78,42.49,42.73,327768.0,38.3086,38.5519,38.2906,38.5069,327768.0
2023-02-16 13:00:00,42.73,42.74,42.59,42.63,325514.0,38.5069,38.5159,38.3807,38.4168,325514.0
2023-02-16 14:00:00,42.64,42.66,42.55,42.59,333213.0,38.4258,38.4438,38.3447,38.3807,333213.0
2023-02-16 15:00:00,42.59,42.61,42.44,42.49,1463540.0,38.3807,38.3987,38.2455,38.2906,1463540.0
2023-02-17 09:30:00,42.9,42.97,42.51,42.53,764445.0,38.6601,38.7232,38.3086,38.3266,764445.0
2023-02-17 10:00:00,42.52,43.07,42.52,42.94,1024879.0,38.3176,38.8133,38.3176,38.6961,1024879.0
2023-02-17 11:00:00,42.94,43.16,42.89,43.09,692735.0,38.6961,38.8944,38.6511,38.8313,692735.0
2023-02-17 12:00:00,43.08,43.29,43.06,43.22,611814.0,38.8223,39.0115,38.8043,38.9485,611814.0
2023-02-17 13:00:00,43.22,43.29,43.15,43.26,483776.0,38.9485,39.0115,38.8854,38.9845,483776.0
2023-02-17 14:00:00,43.27,43.3,43.18,43.25,471027.0,38.9935,39.0205,38.9124,38.9755,471027.0
2023-02-17 15:00:00,43.25,43.34,43.02,43.03,1994858.0,38.9755,39.0566,38.7682,38.7772,1994858.0
2023-02-21 09:30:00,42.7,42.88,42.4,42.4,455297.0,38.4798,38.6421,38.2095,38.2095,455297.0
2023-02-21 10:00:00,42.39,42.6,42.34,42.34,665337.0,38.2005,38.3897,38.1554,38.1554,665337.0
2023-02-21 11:00:00,42.33,42.5,42.28,42.38,538139.0,38.1464,38.2996,38.1014,38.1915,538139.0
2023-02-21 12:00:00,42.38,42.38,42.23,42.3,276294.0,38.1915,38.1915,38.0563,38.1194,276294.0
2023-02-21 13:00:00,42.3,42.36,42.16,42.18,272756.0,38.1194,38.1734,37.9932,38.0112,272756.0
2023-02-21 14:00:00,42.17,42.27,42.08,42.23,362454.0,38.0022,38.0923,37.9211,38.0563,362454.0
2023-02-21 15:00:00,42.22,42.41,42.19,42.23,1368051.0,38.0473,38.2185,38.0202,38.0563,1368051.0
2023-02-22 09:30:00,42.13,42.25,41.96,42.2,355839.0,37.9662,38.0743,37.813,38.0293,355839.0
2023-02-22 10:00:00,42.19,42.22,41.94,42.13,739077.0,38.0202,38.0473,37.795,37.9662,739077.0
2023-02-22 11:00:00,42.13,42.29,42.11,42.26,465555.0,37.9662,38.1104,37.9482,38.0833,465555.0
2023-02-22 12:00:00,42.27,42.52,42.27,42.37,485461.0,38.0923,38.3176,38.0923,38.1825,485461.0
2023-02-22 13:00:00,42.37,42.37,42.1,42.11,696728.0,38.1825,38.1825,37.9391,37.9482,696728.0
2023-02-22 14:00:00,42.11,42.33,41.92,41.97,625295.0,37.9482,38.1464,37.7769,37.822,625295.0
2023-02-22 15:00:00,41.97,42.05,41.69,41.87,1413195.0,37.822,37.8941,37.5697,37.7319,1413195.0
2023-02-23 09:30:00,41.89,41.93,41.54,41.7,326692.0,37.7499,37.7859,37.4345,37.5787,326692.0
2023-02-23 10:00:00,41.7,41.93,41.68,41.86,450781.0,37.5787,37.7859,37.5607,37.7229,450781.0
2023-02-23 11:00:00,41.86,41.94,41.48,41.48,635480.0,37.7229,37.795,37.3804,37.3804,635480.0
2023-02-23 12:00:00,41.48,41.72,41.46,41.71,623077.0,37.3804,37.5967,37.3624,37.5877,623077.0
2023-02-23 13:00:00,41.72,41.76,41.52,41.55,382795.0,37.5967,37.6327,37.4165,37.4435,382795.0
2023-02-23 14:00:00,41.54,41.7,41.47,41.68,496131.0,37.4345,37.5787,37.3714,37.5607,496131.0
2023-02-23 15:00:00,41.67,41.96,41.67,41.84,1463814.0,37.5516,37.813,37.5516,37.7048,1463814.0
2023-02-24 09:30:00,41.16,41.21,40.91,41.02,717743.0,37.4152,37.4607,37.188,37.2879,717743.0
2023-02-24 10:00:00,41.02,41.26,40.95,41.1,1205644.0,37.2879,37.5061,37.2243,37.3607,1205644.0
2023-02-24 11:00:00,41.09,41.31,40.99,41.16,766659.0,37.3516,37.5516,37.2607,37.4152,766659.0
2023-02-24 12:00:00,41.15,41.29,41.15,41.21,366576.0,37.4061,37.5334,37.4061,37.4607,366576.0
2023-02-24 13:00:00,41.22,41.4,41.19,41.32,557768.0,37.4698,37.6334,37.4425,37.5607,557768.0
2023-02-24 14:00:00,41.33,41.39,41.22,41.36,556981.0,37.5697,37.6243,37.4698,37.597,556981.0
2023-02-24 15:00:00,41.37,41.42,41.14,41.34,1449714.0,37.6061,37.6516,37.397,37.5788,1449714.0
2023-02-27 09:30:00,41.55,42.11,41.47,42.07,479138.0,37.7697,38.2788,37.697,38.2424,479138.0
2023-02-27 10:00:00,42.07,42.22,41.82,41.89,398552.0,38.2424,38.3788,38.0152,38.0788,398552.0
2023-02-27 11:00:00,41.9,41.98,41.59,41.71,345769.0,38.0879,38.1606,37.8061,37.9152,345769.0
2023-02-27 12:00:00,41.7,41.75,41.58,41.65,431242.0,37.9061,37.9515,37.797,37.8606,431242.0
2023-02-27 13:00:00,41.65,41.8,41.61,41.78,288423.0,37.8606,37.997,37.8243,37.9788,288423.0
2023-02-27 14:00:00,41.78,41.82,41.61,41.69,438584.0,37.9788,38.0152,37.8243,37.897,438584.0
2023-02-27 15:00:00,41.68,41.68,41.33,41.45,1196771.0,37.8879,37.8879,37.5697,37.6788,1196771.0
2023-02-28 09:30:00,41.27,41.27,40.84,40.96,320662.0,37.5152,37.5152,37.1243,37.2334,320662.0
2023-02-28 10:00:00,40.96,41.15,40.78,40.85,598474.0,37.2334,37.4061,37.0698,37.1334,598474.0
2023-02-28 11:00:00,40.85,41.08,40.85,41.04,282256.0,37.1334,37.3425,37.1334,37.3061,282256.0
2023-02-28 12:00:00,41.04,41.38,41.02,41.27,306283.0,37.3061,37.6152,37.2879,37.5152,306283.0
2023-02-28 13:00:00,41.27,41.28,41.05,41.07,250714.0,37.5152,37.5243,37.3152,37.3334,250714.0
2023-02-28 14:00:00,41.07,41.09,40.75,40.77,531726.0,37.3334,37.3516,37.0425,37.0607,531726.0
2023-02-28 15:00:00,40.76,40.76,40.34,40.37,2994711.0,37.0516,37.0516,36.6698,36.6971,2994711.0
2023-03-01 09:30:00,40.07,40.19,39.74,39.95,700489.0,36.4244,36.5335,36.1244,36.3153,700489.0
2023-03-01 10:00:00,39.97,40.02,39.8,39.89,1315106.0,36.3335,36.3789,36.1789,36.2608,1315106.0
2023-03-01 11:00:00,39.88,39.91,39.57,39.84,459110.0,36.2517,36.2789,35.9699,36.2153,459110.0
2023-03-01 12:00:00,39.84,39.97,39.63,39.64,549591.0,36.2153,36.3335,36.0244,36.0335,549591.0
2023-03-01 13:00:00,39.64,39.68,39.49,39.67,367671.0,36.0335,36.0699,35.8971,36.0608,367671.0
2023-03-01 14:00:00,39.67,39.78,39.56,39.59,417925.0,36.0608,36.1608,35.9608,35.9881,417925.0
2023-03-01 15:00:00,39.58,39.87,39.56,39.75,1514041.0,35.979,36.2426,35.9608,36.1335,1514041.0
2023-03-02 09:30:00,39.66,39.74,39.53,39.62,760319.0,36.0517,36.1244,35.9335,36.0153,760319.0
2023-03-02 10:00:00,39.62,39.81,39.57,39.75,605609.0,36.0153,36.188,35.9699,36.1335,605609.0
2023-03-02 11:00:00,39.76,40.0,39.71,39.98,518073.0,36.1426,36.3607,36.0971,36.3426,518073.0
2023-03-02 12:00:00,39.98,39.99,39.89,39.95,296630.0,36.3426,36.3517,36.2608,36.3153,296630.0
2023-03-02 13:00:00,39.94,40.17,39.64,40.16,2626042.0,36.3062,36.5153,36.0335,36.5062,2626042.0
2023-03-02 14:00:00,40.16,40.41,40.16,40.36,551407.0,36.5062,36.7334,36.5062,36.688,551407.0
2023-03-02 15:00:00,40.36,40.41,40.21,40.37,1289355.0,36.688,36.7334,36.5516,36.6971,1289355.0
2023-03-03 09:30:00,40.49,40.55,40.36,40.51,278712.0,36.8062,36.8607,36.688,36.8243,278712.0
2023-03-03 10:00:00,40.5,40.83,40.32,40.73,452567.0,36.8153,37.1152,36.6516,37.0243,452567.0
2023-03-03 11:00:00,40.73,41.01,40.72,40.99,459448.0,37.0243,37.2789,37.0152,37.2607,459448.0
2023-03-03 12:00:00,40.99,41.18,40.93,41.17,292113.0,37.2607,37.4334,37.2061,37.4243,292113.0
2023-03-03 13:00:00,41.17,41.23,41.14,41.17,333931.0,37.4243,37.4788,37.397,37.4243,333931.0
2023-03-03 14:00:00,41.18,41.31,41.11,41.29,454694.0,37.4334,37.5516,37.3698,37.5334,454694.0
2023-03-03 15:00:00,41.29,41.42,41.19,41.38,1538220.0,37.5334,37.6516,37.4425,37.6152,1538220.0
2023-03-06 09:30:00,41.41,41.63,41.41,41.55,564288.0,37.6425,37.8424,37.6425,37.7697,564288.0
2023-03-06 10:00:00,41.56,41.61,41.26,41.26,554032.0,37.7788,37.8243,37.5061,37.5061,554032.0
2023-03-06 11:00:00,41.26,41.38,41.23,41.3,277904.0,37.5061,37.6152,37.4788,37.5425,277904.0
2023-03-06 12:00:00,41.3,41.35,41.11,41.18,1020437.0,37.5425,37.5879,37.3698,37.4334,1020437.0
2023-03-06 13:00:00,41.17,41.25,41.03,41.11,443910.0,37.4243,37.497,37.297,37.3698,443910.0
2023-03-06 14:00:00,41.11,41.31,41.1,41.27,316681.0,37.3698,37.5516,37.3607,37.5152,316681.0
2023-03-06 15:00:00,41.27,41.52,41.24,41.51,1503568.0,37.5152,37.7425,37.4879,37.7334,1503568.0
2023-03-07 09:30:00,41.64,41.83,41.53,41.74,341720.0,37.8515,38.0243,37.7515,37.9424,341720.0
2023-03-07 10:00:00,41.75,41.75,40.82,40.83,559086.0,37.9515,37.9515,37.1061,37.1152,559086.0
2023-03-07 11:00:00,40.83,40.94,40.66,40.66,306194.0,37.1152,37.2152,36.9607,36.9607,306194.0
2023-03-07 12:00:00,40.66,40.84,40.61,40.82,318887.0,36.9607,37.1243,36.9153,37.1061,318887.0
2023-03-07 13:00:00,40.81,40.98,40.75,40.76,931097.0,37.0971,37.2516,37.0425,37.0516,931097.0
2023-03-07 14:00:00,40.75,40.85,40.68,40.84,299119.0,37.0425,37.1334,36.9789,37.1243,299119.0
2023-03-07 15:00:00,40.84,41.24,40.82,40.99,3104700.0,37.1243,37.4879,37.1061,37.2607,3104700.0
2023-03-08 09:30:00,40.99,41.15,40.76,40.91,745268.0,37.2607,37.4061,37.0516,37.188,745268.0
2023-03-08 10:00:00,40.9,41.15,40.75,41.12,524216.0,37.1789,37.4061,37.0425,37.3789,524216.0
2023-03-08 11:00:00,41.13,41.32,41.09,41.3,344760.0,37.3879,37.5607,37.3516,37.5425,344760.0
2023-03-08 12:00:00,41.32,41.36,41.14,41.18,361858.0,37.5607,37.597,37.397,37.4334,361858.0
2023-03-08 13:00:00,41.18,41.2,40.85,40.97,296027.0,37.4334,37.4516,37.1334,37.2425,296027.0
2023-03-08 14:00:00,40.98,41.15,40.98,41.14,220480.0,37.2516,37.4061,37.2516,37.397,220480.0
2023-03-08 15:00:00,41.14,41.3,41.11,41.25,797828.0,37.397,37.5425,37.3698,37.497,797828.0
2023-03-09 09:30:00,41.32,41.47,41.17,41.28,204689.0,37.5607,37.697,37.4243,37.5243,204689.0
2023-03-09 10:00:00,41.29,41.35,41.03,41.24,555766.0,37.5334,37.5879,37.297,37.4879,555766.0
2023-03-09 11:00:00,41.23,41.3,41.16,41.29,461848.0,37.4788,37.5425,37.4152,37.5334,461848.0
2023-03-09 12:00:00,41.28,41.61,41.21,41.51,329479.0,37.5243,37.8243,37.4607,37.7334,329479.0
2023-03-09 13:00:00,41.5,41.5,41.13,41.15,405967.0,37.7243,37.7243,37.3879,37.4061,405967.0
2023-03-09 14:00:00,41.15,41.15,40.55,40.57,309627.0,37.4061,37.4061,36.8607,36.8789,309627.0
2023-03-09 15:00:00,40.58,40.82,40.5,40.59,1309018.0,36.888,37.1061,36.8153,36.8971,1309018.0
2023-03-10 09:30:00,40.82,40.91,40.34,40.42,420523.0,37.1061,37.188,36.6698,36.7425,420523.0
2023-03-10 10:00:00,40.42,40.53,40.11,40.53,613028.0,36.7425,36.8425,36.4607,36.8425,613028.0
2023-03-10 11:00:00,40.53,40.82,40.35,40.38,479081.0,36.8425,37.1061,36.6789,36.7062,479081.0
2023-03-10 12:00:00,40.38,40.43,40.15,40.3,376025.0,36.7062,36.7516,36.4971,36.6335,376025.0
2023-03-10 13:00:00,40.3,40.36,39.83,39.87,471447.0,36.6335,36.688,36.2062,36.2426,471447.0
2023-03-10 14:00:00,39.87,40.31,39.86,40.25,417666.0,36.2426,36.6425,36.2335,36.588,417666.0
2023-03-10 15:00:00,40.25,40.31,40.03,40.19,1679803.0,36.588,36.6425,36.388,36.5335,1679803.0
2023-03-13 09:30:00,40.08,40.91,40.0,40.85,554572.0,36.4335,37.188,36.3607,37.1334,554572.0
2023-03-13 10:00:00,40.85,41.33,40.74,41.31,883639.0,37.1334,37.5697,37.0334,37.5516,883639.0
2023-03-13 11:00:00,41.33,41.52,41.05,41.33,869354.0,37.5697,37.7425,37.3152,37.5697,869354.0
2023-03-13 12:00:00,41.32,41.49,41.12,41.28,1005203.0,37.5607,37.7152,37.3789,37.5243,1005203.0
2023-03-13 13:00:00,41.3,41.44,41.08,41.41,676125.0,37.5425,37.6697,37.3425,37.6425,676125.0
2023-03-13 14:00:00,41.4,41.5,41.28,41.44,1281664.0,37.6334,37.7243,37.5243,37.6697,1281664.0
2023-03-13 15:00:00,41.44,41.5,41.25,41.4,3092677.0,37.6697,37.7243,37.497,37.6334,3092677.0
2023-03-14 09:30:00,41.47,41.76,41.24,41.38,613314.0,37.697,37.9606,37.4879,37.6152,613314.0
2023-03-14 10:00:00,41.39,41.62,41.37,41.55,699001.0,37.6243,37.8334,37.6061,37.7697,699001.0
2023-03-14 11:00:00,41.55,41.76,41.47,41.59,519886.0,37.7697,37.9606,37.697,37.8061,519886.0
2023-03-14 12:00:00,41.6,41.62,41.44,41.46,362040.0,37.8152,37.8334,37.6697,37.6879,362040.0
2023-03-14 13:00:00,41.45,41.47,40.97,41.06,552097.0,37.6788,37.697,37.2425,37.3243,552097.0
2023-03-14 14:00:00,41.07,41.19,40.93,41.04,414103.0,37.3334,37.4425,37.2061,37.3061,414103.0
2023-03-14 15:00:00,41.04,41.39,40.89,41.34,1613005.0,37.3061,37.6243,37.1698,37.5788,1613005.0
2023-03-15 09:30:00,41.03,41.23,40.65,40.96,1034533.0,37.297,37.4788,36.9516,37.2334,1034533.0
2023-03-15 10:00:00,40.95,41.46,40.79,41.38,1744459.0,37.2243,37.6879,37.0789,37.6152,1744459.0
2023-03-15 11:00:00,41.38,41.58,41.27,41.56,729648.0,37.6152,37.797,37.5152,37.7788,729648.0
2023-03-15 12:00:00,41.56,41.89,41.54,41.68,469881.0,37.7788,38.0788,37.7606,37.8879,469881.0
2023-03-15 13:00:00,41.66,41.9,41.56,41.75,697647.0,37.8697,38.0879,37.7788,37.9515,697647.0
2023-03-15 14:00:00,41.75,42.13,41.63,41.74,1484756.0,37.9515,38.297,37.8424,37.9424,1484756.0
2023-03-15 15:00:00,41.75,41.88,41.6,41.87,2104365.0,37.9515,38.0697,37.8152,38.0606,2104365.0
2023-03-16 09:30:00,41.58,41.64,41.19,41.34,459100.0,37.797,37.8515,37.4425,37.5788,459100.0
2023-03-16 10:00:00,41.34,41.78,41.3,41.64,1081886.0,37.5788,37.9788,37.5425,37.8515,1081886.0
2023-03-16 11:00:00,41.64,42.15,41.58,41.91,849611.0,37.8515,38.3151,37.797,38.097,849611.0
2023-03-16 12:00:00,41.91,41.94,41.63,41.8,653860.0,38.097,38.1242,37.8424,37.997,653860.0
2023-03-16 13:00:00,41.8,41.96,41.78,41.88,450781.0,37.997,38.1424,37.9788,38.0697,450781.0
2023-03-16 14:00:00,41.89,42.01,41.72,41.98,867100.0,38.0788,38.1879,37.9243,38.1606,867100.0
2023-03-16 15:00:00,41.98,42.19,41.87,42.15,1656109.0,38.1606,38.3515,38.0606,38.3151,1656109.0
2023-03-17 09:30:00,42.03,42.15,41.74,41.81,2300743.0,38.2061,38.3151,37.9424,38.0061,2300743.0
2023-03-17 10:00:00,41.82,41.91,41.34,41.46,1267861.0,38.0152,38.097,37.5788,37.6879,1267861.0
2023-03-17 11:00:00,41.46,41.84,41.46,41.67,810273.0,37.6879,38.0333,37.6879,37.8788,810273.0
2023-03-17 12:00:00,41.66,41.87,41.63,41.68,483924.0,37.8697,38.0606,37.8424,37.8879,483924.0
2023-03-17 13:00:00,41.68,41.75,41.55,41.66,651622.0,37.8879,37.9515,37.7697,37.8697,651622.0
2023-03-17 14:00:00,41.66,41.73,41.36,41.53,679421.0,37.8697,37.9334,37.597,37.7515,679421.0
2023-03-17 15:00:00,41.52,42.26,41.41,42.13,6881997.0,37.7425,38.4151,37.6425,38.297,6881997.0
2023-03-20 09:30:00,42.17,42.34,41.89,42.11,1135001.0,38.3333,38.4879,38.0788,38.2788,1135001.0
2023-03-20 10:00:00,42.11,42.26,41.96,42.21,1141711.0,38.2788,38.4151,38.1424,38.3697,1141711.0
2023-03-20 11:00:00,42.21,42.33,41.92,42.13,812545.0,38.3697,38.4788,38.1061,38.297,812545.0
2023-03-20 12:00:00,42.14,42.32,41.88,42.3,850147.0,38.306,38.4697,38.0697,38.4515,850147.0
2023-03-20 13:00:00,42.3,42.39,42.09,42.12,1090831.0,38.4515,38.5333,38.2606,38.2879,1090831.0
2023-03-20 14:00:00,42.12,42.16,41.98,42.13,791017.0,38.2879,38.3242,38.1606,38.297,791017.0
2023-03-20 15:00:00,42.12,42.13,41.78,41.81,2999424.0,38.2879,38.297,37.9788,38.0061,2999424.0
2023-03-21 09:30:00,41.95,42.03,41.47,41.48,556832.0,38.1333,38.2061,37.697,37.7061,556832.0
2023-03-21 10:00:00,41.48,41.49,40.78,41.05,981247.0,37.7061,37.7152,37.0698,37.3152,981247.0
2023-03-21 11:00:00,41.05,41.24,40.55,40.61,501653.0,37.3152,37.4879,36.8607,36.9153,501653.0
2023-03-21 12:00:00,40.61,40.63,40.39,40.39,876456.0,36.9153,36.9334,36.7153,36.7153,876456.0
2023-03-21 13:00:00,40.39,40.5,40.23,40.5,845302.0,36.7153,36.8153,36.5698,36.8153,845302.0
2023-03-21 14:00:00,40.51,40.85,40.47,40.8,721534.0,36.8243,37.1334,36.788,37.088,721534.0
2023-03-21 15:00:00,40.8,40.84,40.64,40.66,3098633.0,37.088,37.1243,36.9425,36.9607,3098633.0
2023-03-22 09:30:00,40.34,40.68,40.29,40.44,383656.0,36.6698,36.9789,36.6244,36.7607,383656.0
2023-03-22 10:00:00,40.44,40.79,40.39,40.65,317182.0,36.7607,37.0789,36.7153,36.9516,317182.0
2023-03-22 11:00:00,40.65,40.68,40.31,40.34,460756.0,36.9516,36.9789,36.6425,36.6698,460756.0
2023-03-22 12:00:00,40.35,40.37,40.15,40.16,431184.0,36.6789,36.6971,36.4971,36.5062,431184.0
2023-03-22 13:00:00,40.15,40.21,39.99,40.04,575014.0,36.4971,36.5516,36.3517,36.3971,575014.0
2023-03-22 14:00:00,40.05,40.41,39.95,40.05,2237769.0,36.4062,36.7334,36.3153,36.4062,2237769.0
2023-03-22 15:00:00,40.05,40.21,39.66,39.66,2764956.0,36.4062,36.5516,36.0517,36.0517,2764956.0
2023-03-23 09:30:00,39.68,39.72,39.39,39.72,750143.0,36.0699,36.1062,35.8062,36.1062,750143.0
2023-03-23 10:00:00,39.72,40.01,39.68,39.97,1058700.0,36.1062,36.3698,36.0699,36.3335,1058700.0
2023-03-23 11:00:00,39.98,40.3,39.94,40.25,536604.0,36.3426,36.6335,36.3062,36.588,536604.0
2023-03-23 12:00:00,40.24,40.24,39.9,39.94,608067.0,36.5789,36.5789,36.2698,36.3062,608067.0
2023-03-23 13:00:00,39.94,40.01,39.64,39.71,473049.0,36.3062,36.3698,36.0335,36.0971,473049.0
2023-03-23 14:00:00,39.72,39.77,39.12,39.21,659441.0,36.1062,36.1517,35.5608,35.6426,659441.0
2023-03-23 15:00:00,39.22,39.47,38.98,39.19,1977372.0,35.6517,35.879,35.4336,35.6244,1977372.0
2023-03-24 09:30:00,39.13,39.62,39.06,39.43,998583.0,35.5699,36.0153,35.5063,35.8426,998583.0
2023-03-24 10:00:00,39.44,39.52,39.24,39.32,571177.0,35.8517,35.9244,35.6699,35.7426,571177.0
2023-03-24 11:00:00,39.32,39.77,39.11,39.74,700576.0,35.7426,36.1517,35.5517,36.1244,700576.0
2023-03-24 12:00:00,39.74,40.03,39.71,39.95,622758.0,36.1244,36.388,36.0971,36.3153,622758.0
2023-03-24 13:00:00,39.96,40.01,39.78,39.94,487051.0,36.3244,36.3698,36.1608,36.3062,487051.0
2023-03-24 14:00:00,39.94,40.18,39.94,40.12,415886.0,36.3062,36.5244,36.3062,36.4698,415886.0
2023-03-24 15:00:00,40.12,40.25,40.02,40.24,1460926.0,36.4698,36.588,36.3789,36.5789,1460926.0
2023-03-27 09:30:00,40.47,40.91,40.4,40.72,479321.0,36.788,37.188,36.7244,37.0152,479321.0
2023-03-27 10:00:00,40.72,40.74,40.43,40.46,622375.0,37.0152,37.0334,36.7516,36.7789,622375.0
2023-03-27 11:00:00,40.46,40.71,40.41,40.68,333767.0,36.7789,37.0062,36.7334,36.9789,333767.0
2023-03-27 12:00:00,40.67,40.75,40.61,40.67,335809.0,36.9698,37.0425,36.9153,36.9698,335809.0
2023-03-27 13:00:00,40.66,40.83,40.65,40.8,302038.0,36.9607,37.1152,36.9516,37.088,302038.0
2023-03-27 14:00:00,40.79,40.8,40.52,40.58,347748.0,37.0789,37.088,36.8334,36.888,347748.0
2023-03-27 15:00:00,40.58,40.6,40.42,40.54,1068776.0,36.888,36.9062,36.7425,36.8516,1068776.0
2023-03-28 09:30:00,40.51,40.85,40.45,40.82,519769.0,36.8243,37.1334,36.7698,37.1061,519769.0
2023-03-28 10:00:00,40.81,40.95,40.78,40.87,546799.0,37.0971,37.2243,37.0698,37.1516,546799.0
2023-03-28 11:00:00,40.87,41.23,40.85,41.08,510553.0,37.1516,37.4788,37.1334,37.3425,510553.0
2023-03-28 12:00:00,41.08,41.19,40.96,40.98,363084.0,37.3425,37.4425,37.2334,37.2516,363084.0
2023-03-28 13:00:00,40.98,41.01,40.75,40.76,553945.0,37.2516,37.2789,37.0425,37.0516,553945.0
2023-03-28 14:00:00,40.76,40.89,40.71,40.8,505513.0,37.0516,37.1698,37.0062,37.088,505513.0
2023-03-28 15:00:00,40.79,40.85,40.6,40.82,1749130.0,37.0789,37.1334,36.9062,37.1061,1749130.0
2023-03-29 09:30:00,40.93,41.26,40.92,41.25,222012.0,37.2061,37.5061,37.197,37.497,222012.0
2023-03-29 10:00:00,41.25,41.3,41.07,41.18,282392.0,37.497,37.5425,37.3334,37.4334,282392.0
2023-03-29 11:00:00,41.18,41.36,41.07,41.3,896658.0,37.4334,37.597,37.3334,37.5425,896658.0
2023-03-29 12:00:00,41.3,41.3,41.16,41.23,303271.0,37.5425,37.5425,37.4152,37.4788,303271.0
2023-03-29 13:00:00,41.23,41.29,40.96,40.99,328335.0,37.4788,37.5334,37.2334,37.2607,328335.0
2023-03-29 14:00:00,41.0,41.13,40.95,41.11,569608.0,37.2698,37.3879,37.2243,37.3698,569608.0
2023-03-29 15:00:00,41.11,41.23,41.05,41.16,1789944.0,37.3698,37.4788,37.3152,37.4152,1789944.0
2023-03-30 09:30:00,41.44,41.82,41.42,41.81,333883.0,37.6697,38.0152,37.6516,38.0061,333883.0
2023-03-30 10:00:00,41.81,41.91,41.64,41.64,550899.0,38.0061,38.097,37.8515,37.8515,550899.0
2023-03-30 11:00:00,41.64,41.72,41.47,41.52,573807.0,37.8515,37.9243,37.697,37.7425,573807.0
2023-03-30 12:00:00,41.52,41.56,41.3,41.37,354244.0,37.7425,37.7788,37.5425,37.6061,354244.0
2023-03-30 13:00:00,41.36,41.41,41.22,41.39,449800.0,37.597,37.6425,37.4698,37.6243,449800.0
2023-03-30 14:00:00,41.38,41.52,41.33,41.41,369274.0,37.6152,37.7425,37.5697,37.6425,369274.0
2023-03-30 15:00:00,41.41,41.49,41.33,41.44,1042828.0,37.6425,37.7152,37.5697,37.6697,1042828.0
2023-03-31 09:30:00,41.58,41.64,41.35,41.63,324571.0,37.797,37.8515,37.5879,37.8424,324571.0
2023-03-31 10:00:00,41.63,41.76,41.46,41.49,306728.0,37.8424,37.9606,37.6879,37.7152,306728.0
2023-03-31 11:00:00,41.5,41.71,41.48,41.66,226139.0,37.7243,37.9152,37.7061,37.8697,226139.0
2023-03-31 12:00:00,41.66,41.67,41.53,41.57,286601.0,37.8697,37.8788,37.7515,37.7879,286601.0
2023-03-31 13:00:00,41.57,41.57,41.36,41.45,177639.0,37.7879,37.7879,37.597,37.6788,177639.0
2023-03-31 14:00:00,41.45,41.7,41.42,41.61,241085.0,37.6788,37.9061,37.6516,37.8243,241085.0
2023-03-31 15:00:00,41.61,41.93,41.57,41.89,1403508.0,37.8243,38.1152,37.7879,38.0788,1403508.0
2023-04-03 09:30:00,41.81,41.86,41.44,41.59,278071.0,38.0061,38.0515,37.6697,37.8061,278071.0
2023-04-03 10:00:00,41.59,42.02,41.55,41.95,398201.0,37.8061,38.197,37.7697,38.1333,398201.0
2023-04-03 11:00:00,41.96,42.02,41.86,41.98,331414.0,38.1424,38.197,38.0515,38.1606,331414.0
2023-04-03 12:00:00,42.0,42.17,41.96,41.98,224207.0,38.1788,38.3333,38.1424,38.1606,224207.0
2023-04-03 13:00:00,41.98,42.08,41.87,41.91,221847.0,38.1606,38.2515,38.0606,38.097,221847.0
2023-04-03 14:00:00,41.91,42.1,41.85,42.0,236342.0,38.097,38.2697,38.0424,38.1788,236342.0
2023-04-03 15:00:00,42.0,42.05,41.75,41.82,976181.0,38.1788,38.2242,37.9515,38.0152,976181.0
2023-04-04 09:30:00,41.76,41.91,41.61,41.65,176984.0,37.9606,38.097,37.8243,37.8606,176984.0
2023-04-04 10:00:00,41.66,42.04,41.66,41.89,485981.0,37.8697,38.2151,37.8697,38.0788,485981.0
2023-04-04 11:00:00,41.89,42.07,41.75,41.95,312382.0,38.0788,38.2424,37.9515,38.1333,312382.0
2023-04-04 12:00:00,41.95,42.02,41.81,41.9,208752.0,38.1333,38.197,38.0061,38.0879,208752.0
2023-04-04 13:00:00,41.9,42.06,41.89,42.0,438198.0,38.0879,38.2333,38.0788,38.1788,438198.0
2023-04-04 14:00:00,41.99,42.05,41.75,41.92,234297.0,38.1697,38.2242,37.9515,38.1061,234297.0
2023-04-04 15:00:00,41.92,41.98,41.79,41.87,879734.0,38.1061,38.1606,37.9879,38.0606,879734.0
2023-04-05 09:30:00,41.99,42.71,41.99,42.64,776137.0,38.1697,38.8242,38.1697,38.7606,776137.0
2023-04-05 10:00:00,42.65,42.91,42.52,42.9,1077525.0,38.7696,39.006,38.6515,38.9969,1077525.0
2023-04-05 11:00:00,42.9,43.07,42.71,42.82,672446.0,38.9969,39.1514,38.8242,38.9242,672446.0
2023-04-05 12:00:00,42.83,42.93,42.78,42.78,404969.0,38.9333,39.0242,38.8878,38.8878,404969.0
2023-04-05 13:00:00,42.79,43.03,42.75,43.03,432411.0,38.8969,39.1151,38.8606,39.1151,432411.0
2023-04-05 14:00:00,43.03,43.05,42.78,42.98,469615.0,39.1151,39.1333,38.8878,39.0696,469615.0
2023-04-05 15:00:00,42.97,43.08,42.88,42.94,1682637.0,39.0605,39.1605,38.9787,39.0333,1682637.0
2023-04-06 09:30:00,43.16,43.33,43.08,43.27,490055.0,39.2332,39.3878,39.1605,39.3332,490055.0
2023-04-06 10:00:00,43.27,43.29,42.95,43.05,748624.0,39.3332,39.3514,39.0424,39.1333,748624.0
2023-04-06 11:00:00,43.05,43.16,42.89,43.12,434130.0,39.1333,39.2332,38.9878,39.1969,434130.0
2023-04-06 12:00:00,43.12,43.13,42.77,43.13,2614218.0,39.1969,39.206,38.8787,39.206,2614218.0
2023-04-06 13:00:00,43.13,43.16,42.81,42.81,286700.0,39.206,39.2332,38.9151,38.9151,286700.0
2023-04-06 14:00:00,42.82,42.97,42.77,42.96,588965.0,38.9242,39.0605,38.8787,39.0514,588965.0
2023-04-06 15:00:00,42.95,43.11,42.87,43.05,1475261.0,39.0424,39.1878,38.9696,39.1333,1475261.0
2023-04-10 09:30:00,42.93,43.08,42.43,42.56,471614.0,39.0242,39.1605,38.5697,38.6878,471614.0
2023-04-10 10:00:00,42.55,42.84,42.55,42.8,294122.0,38.6787,38.9424,38.6787,38.906,294122.0
2023-04-10 11:00:00,42.8,42.88,42.72,42.86,234032.0,38.906,38.9787,38.8333,38.9605,234032.0
2023-04-10 12:00:00,42.86,43.06,42.8,43.05,237619.0,38.9605,39.1423,38.906,39.1333,237619.0
2023-04-10 13:00:00,43.05,43.15,43.03,43.11,274503.0,39.1333,39.2242,39.1151,39.1878,274503.0
2023-04-10 14:00:00,43.1,43.13,43.02,43.05,377013.0,39.1787,39.206,39.106,39.1333,377013.0
2023-04-10 15:00:00,43.05,43.28,43.0,43.27,1288621.0,39.1333,39.3423,39.0878,39.3332,1288621.0
2023-04-11 09:30:00,43.27,43.35,43.07,43.24,240092.0,39.3332,39.406,39.1514,39.306,240092.0
2023-04-11 10:00:00,43.24,43.39,43.15,43.36,464722.0,39.306,39.4423,39.2242,39.4151,464722.0
2023-04-11 11:00:00,43.36,43.43,43.21,43.23,583935.0,39.4151,39.4787,39.2787,39.2969,583935.0
2023-04-11 12:00:00,43.22,43.31,43.11,43.25,340011.0,39.2878,39.3696,39.1878,39.3151,340011.0
2023-04-11 13:00:00,43.26,43.31,43.19,43.28,264745.0,39.3242,39.3696,39.2605,39.3423,264745.0
2023-04-11 14:00:00,43.29,43.4,43.28,43.36,302425.0,39.3514,39.4514,39.3423,39.4151,302425.0
2023-04-11 15:00:00,43.36,43.39,43.2,43.25,976453.0,39.4151,39.4423,39.2696,39.3151,976453.0
2023-04-12 09:30:00,43.33,43.5,43.12,43.47,489555.0,39.3878,39.5423,39.1969,39.515,489555.0
2023-04-12 10:00:00,43.47,43.48,43.07,43.26,2234071.0,39.515,39.5241,39.1514,39.3242,2234071.0
2023-04-12 11:00:00,43.26,43.29,43.0,43.23,412273.0,39.3242,39.3514,39.0878,39.2969,412273.0
2023-04-12 12:00:00,43.22,43.31,43.17,43.21,536399.0,39.2878,39.3696,39.2423,39.2787,536399.0
2023-04-12 13:00:00,43.21,43.36,43.11,43.32,533516.0,39.2787,39.4151,39.1878,39.3787,533516.0
2023-04-12 14:00:00,43.33,43.39,42.97,43.09,461948.0,39.3878,39.4423,39.0605,39.1696,461948.0
2023-04-12 15:00:00,43.1,43.15,42.96,43.08,1274456.0,39.1787,39.2242,39.0514,39.1605,1274456.0
2023-04-13 09:30:00,42.85,42.95,42.66,42.72,263185.0,38.9515,39.0424,38.7787,38.8333,263185.0
2023-04-13 10:00:00,42.72,42.84,42.26,42.42,3611128.0,38.8333,38.9424,38.4151,38.5606,3611128.0
2023-04-13 11:00:00,42.41,42.43,42.02,42.11,813617.0,38.5515,38.5697,38.197,38.2788,813617.0
2023-04-13 12:00:00,42.1,42.44,41.95,42.41,939631.0,38.2697,38.5788,38.1333,38.5515,939631.0
2023-04-13 13:00:00,42.41,42.74,42.37,42.73,2634984.0,38.5515,38.8515,38.5151,38.8424,2634984.0
2023-04-13 14:00:00,42.73,42.98,42.68,42.96,458375.0,38.8424,39.0696,38.7969,39.0514,458375.0
2023-04-13 15:00:00,42.96,43.03,42.85,42.88,1055644.0,39.0514,39.1151,38.9515,38.9787,1055644.0
2023-04-14 09:30:00,42.36,42.6,42.27,42.34,325607.0,38.506,38.7242,38.4242,38.4879,325607.0
2023-04-14 10:00:00,42.34,42.44,42.18,42.27,626097.0,38.4879,38.5788,38.3424,38.4242,626097.0
2023-04-14 11:00:00,42.26,42.27,42.02,42.13,791372.0,38.4151,38.4242,38.197,38.297,791372.0
2023-04-14 12:00:00,42.13,42.17,41.95,42.05,822607.0,38.297,38.3333,38.1333,38.2242,822607.0
2023-04-14 13:00:00,42.05,42.25,41.99,42.14,500646.0,38.2242,38.406,38.1697,38.306,500646.0
2023-04-14 14:00:00,42.13,42.17,42.07,42.13,301230.0,38.297,38.3333,38.2424,38.297,301230.0
2023-04-14 15:00:00,42.12,42.25,41.91,42.14,1276988.0,38.2879,38.406,38.097,38.306,1276988.0
2023-04-17 09:30:00,42.32,42.68,42.22,42.45,351495.0,38.4697,38.7969,38.3788,38.5878,351495.0
2023-04-17 10:00:00,42.45,42.64,42.42,42.57,440127.0,38.5878,38.7606,38.5606,38.6969,440127.0
2023-04-17 11:00:00,42.57,42.68,42.49,42.54,339650.0,38.6969,38.7969,38.6242,38.6697,339650.0
2023-04-17 12:00:00,42.54,42.57,42.4,42.52,265270.0,38.6697,38.6969,38.5424,38.6515,265270.0
2023-04-17 13:00:00,42.51,42.52,42.26,42.26,200753.0,38.6424,38.6515,38.4151,38.4151,200753.0
2023-04-17 14:00:00,42.27,42.53,42.2,42.5,238417.0,38.4242,38.6606,38.3606,38.6333,238417.0
2023-04-17 15:00:00,42.5,42.72,42.47,42.7,965388.0,38.6333,38.8333,38.606,38.8151,965388.0
2023-04-18 09:30:00,42.74,43.0,42.67,42.99,396733.0,38.8515,39.0878,38.7878,39.0787,396733.0
2023-04-18 10:00:00,42.98,43.04,42.76,42.8,628504.0,39.0696,39.1242,38.8696,38.906,628504.0
2023-04-18 11:00:00,42.79,42.85,42.58,42.65,321581.0,38.8969,38.9515,38.706,38.7696,321581.0
2023-04-18 12:00:00,42.65,42.81,42.64,42.72,235207.0,38.7696,38.9151,38.7606,38.8333,235207.0
2023-04-18 13:00:00,42.72,42.79,42.63,42.71,230096.0,38.8333,38.8969,38.7515,38.8242,230096.0
2023-04-18 14:00:00,42.72,42.83,42.64,42.75,263965.0,38.8333,38.9333,38.7606,38.8606,263965.0
2023-04-18 15:00:00,42.75,42.88,42.73,42.85,750163.0,38.8606,38.9787,38.8424,38.9515,750163.0
2023-04-19 09:30:00,42.75,43.11,42.75,43.09,267538.0,38.8606,39.1878,38.8606,39.1696,267538.0
2023-04-19 10:00:00,43.09,43.1,42.93,42.95,330422.0,39.1696,39.1787,39.0242,39.0424,330422.0
2023-04-19 11:00:00,42.95,42.98,42.85,42.97,198208.0,39.0424,39.0696,38.9515,39.0605,198208.0
2023-04-19 12:00:00,42.98,43.01,42.87,42.94,169752.0,39.0696,39.0969,38.9696,39.0333,169752.0
2023-04-19 13:00:00,42.95,43.03,42.89,43.02,191840.0,39.0424,39.1151,38.9878,39.106,191840.0
2023-04-19 14:00:00,43.02,43.09,42.98,43.02,194692.0,39.106,39.1696,39.0696,39.106,194692.0
2023-04-19 15:00:00,43.02,43.06,42.94,43.05,568128.0,39.106,39.1423,39.0333,39.1333,568128.0
2023-04-20 09:30:00,43.08,43.14,42.74,42.75,219798.0,39.1605,39.2151,38.8515,38.8606,219798.0
2023-04-20 10:00:00,42.75,42.91,42.66,42.91,306997.0,38.8606,39.006,38.7787,39.006,306997.0
2023-04-20 11:00:00,42.92,43.03,42.81,42.86,254991.0,39.0151,39.1151,38.9151,38.9605,254991.0
2023-04-20 12:00:00,42.86,43.04,42.86,43.04,183010.0,38.9605,39.1242,38.9605,39.1242,183010.0
2023-04-20 13:00:00,43.04,43.06,42.95,43.02,220873.0,39.1242,39.1423,39.0424,39.106,220873.0
2023-04-20 14:00:00,43.02,43.05,42.82,42.85,252203.0,39.106,39.1333,38.9242,38.9515,252203.0
2023-04-20 15:00:00,42.84,43.01,42.68,43.01,907436.0,38.9424,39.0969,38.7969,39.0969,907436.0
2023-04-21 09:30:00,43.17,43.32,42.87,42.96,360607.0,39.2423,39.3787,38.9696,39.0514,360607.0
2023-04-21 10:00:00,42.97,42.98,42.83,42.93,252050.0,39.0605,39.0696,38.9333,39.0242,252050.0
2023-04-21 11:00:00,42.93,43.05,42.85,42.96,319998.0,39.0242,39.1333,38.9515,39.0514,319998.0
2023-04-21 12:00:00,42.96,43.07,42.95,43.02,152895.0,39.0514,39.1514,39.0424,39.106,152895.0
2023-04-21 13:00:00,43.01,43.09,42.91,43.05,273704.0,39.0969,39.1696,39.006,39.1333,273704.0
2023-04-21 14:00:00,43.06,43.13,43.05,43.08,360148.0,39.1423,39.206,39.1333,39.1605,360148.0
2023-04-21 15:00:00,43.08,43.25,43.05,43.23,1329724.0,39.1605,39.3151,39.1333,39.2969,1329724.0
2023-04-24 09:30:00,43.12,43.27,42.82,43.09,215351.0,39.1969,39.3332,38.9242,39.1696,215351.0
2023-04-24 10:00:00,43.1,43.33,43.05,43.23,419853.0,39.1787,39.3878,39.1333,39.2969,419853.0
2023-04-24 11:00:00,43.23,43.47,43.19,43.41,311407.0,39.2969,39.515,39.2605,39.4605,311407.0
2023-04-24 12:00:00,43.41,43.44,43.35,43.4,265611.0,39.4605,39.4878,39.406,39.4514,265611.0
2023-04-24 13:00:00,43.39,43.62,43.32,43.52,454894.0,39.4423,39.6514,39.3787,39.5605,454894.0
2023-04-24 14:00:00,43.52,43.52,43.3,43.38,278366.0,39.5605,39.5605,39.3605,39.4332,278366.0
2023-04-24 15:00:00,43.39,43.49,43.36,43.46,1043471.0,39.4423,39.5332,39.4151,39.506,1043471.0
2023-04-25 09:30:00,43.3,43.5,43.28,43.43,158021.0,39.3605,39.5423,39.3423,39.4787,158021.0
2023-04-25 10:00:00,43.43,43.59,43.38,43.58,193673.0,39.4787,39.6241,39.4332,39.615,193673.0
2023-04-25 11:00:00,43.58,43.71,43.49,43.63,198968.0,39.615,39.7332,39.5332,39.6605,198968.0
2023-04-25 12:00:00,43.63,43.7,43.59,43.6,168579.0,39.6605,39.7241,39.6241,39.6332,168579.0
2023-04-25 13:00:00,43.6,43.66,43.48,43.49,194706.0,39.6332,39.6878,39.5241,39.5332,194706.0
2023-04-25 14:00:00,43.48,43.6,43.47,43.55,223427.0,39.5241,39.6332,39.515,39.5878,223427.0
2023-04-25 15:00:00,43.55,43.71,43.53,43.62,706829.0,39.5878,39.7332,39.5696,39.6514,706829.0
2023-04-26 09:30:00,43.32,43.54,42.81,42.93,452508.0,39.3787,39.5787,38.9151,39.0242,452508.0
2023-04-26 10:00:00,42.92,43.13,42.63,43.04,625773.0,39.0151,39.206,38.7515,39.1242,625773.0
2023-04-26 11:00:00,43.05,43.17,42.92,42.92,357134.0,39.1333,39.2423,39.0151,39.0151,357134.0
2023-04-26 12:00:00,42.9,42.96,42.79,42.94,215762.0,38.9969,39.0514,38.8969,39.0333,215762.0
2023-04-26 13:00:00,42.95,42.97,42.71,42.75,321419.0,39.0424,39.0605,38.8242,38.8606,321419.0
2023-04-26 14:00:00,42.76,42.82,42.61,42.8,266836.0,38.8696,38.9242,38.7333,38.906,266836.0
2023-04-26 15:00:00,42.79,42.99,42.74,42.77,1211762.0,38.8969,39.0787,38.8515,38.8787,1211762.0
2023-04-27 09:30:00,42.88,43.18,42.88,43.06,266121.0,38.9787,39.2514,38.9787,39.1423,266121.0
2023-04-27 10:00:00,43.08,43.27,43.08,43.13,204589.0,39.1605,39.3332,39.1605,39.206,204589.0
2023-04-27 11:00:00,43.13,43.19,42.9,43.16,533552.0,39.206,39.2605,38.9969,39.2332,533552.0
2023-04-27 12:00:00,43.16,43.24,42.97,42.97,346123.0,39.2332,39.306,39.0605,39.0605,346123.0
2023-04-27 13:00:00,42.96,42.98,42.83,42.86,442362.0,39.0514,39.0696,38.9333,38.9605,442362.0
2023-04-27 14:00:00,42.86,42.96,42.83,42.94,461079.0,38.9605,39.0514,38.9333,39.0333,461079.0
2023-04-27 15:00:00,42.94,43.0,42.63,42.78,2538527.0,39.0333,39.0878,38.7515,38.8878,2538527.0
2023-04-28 09:30:00,42.7,43.03,42.7,42.78,399933.0,38.8151,39.1151,38.8151,38.8878,399933.0
2023-04-28 10:00:00,42.76,42.99,42.66,42.81,589159.0,38.8696,39.0787,38.7787,38.9151,589159.0
2023-04-28 11:00:00,42.82,43.03,42.77,43.0,449345.0,38.9242,39.1151,38.8787,39.0878,449345.0
2023-04-28 12:00:00,43.0,43.0,42.76,42.77,543428.0,39.0878,39.0878,38.8696,38.8787,543428.0
2023-04-28 13:00:00,42.77,42.8,42.62,42.66,359095.0,38.8787,38.906,38.7424,38.7787,359095.0
2023-04-28 14:00:00,42.66,42.77,42.45,42.55,427259.0,38.7787,38.8787,38.5878,38.6787,427259.0
2023-04-28 15:00:00,42.55,42.64,42.37,42.41,2928789.0,38.6787,38.7606,38.5151,38.5515,2928789.0
2023-05-01 09:30:00,42.45,42.91,42.39,42.88,722466.0,38.5878,39.006,38.5333,38.9787,722466.0
2023-05-01 10:00:00,42.87,43.09,42.79,43.07,540621.0,38.9696,39.1696,38.8969,39.1514,540621.0
2023-05-01 11:00:00,43.06,43.34,43.02,43.33,525983.0,39.1423,39.3969,39.106,39.3878,525983.0
2023-05-01 12:00:00,43.33,43.39,43.24,43.34,338584.0,39.3878,39.4423,39.306,39.3969,338584.0
2023-05-01 13:00:00,43.34,43.4,43.27,43.39,356996.0,39.3969,39.4514,39.3332,39.4423,356996.0
2023-05-01 14:00:00,43.39,43.39,43.14,43.14,411584.0,39.4423,39.4423,39.2151,39.2151,411584.0
2023-05-01 15:00:00,43.14,43.22,43.08,43.16,1793907.0,39.2151,39.2878,39.1605,39.2332,1793907.0
2023-05-02 09:30:00,43.15,43.35,42.98,43.3,339848.0,39.2242,39.406,39.0696,39.3605,339848.0
2023-05-02 10:00:00,43.29,43.3,42.87,43.0,801318.0,39.3514,39.3605,38.9696,39.0878,801318.0
2023-05-02 11:00:00,42.99,43.0,42.38,42.73,462860.0,39.0787,39.0878,38.5242,38.8424,462860.0
2023-05-02 12:00:00,42.73,42.81,42.63,42.77,265847.0,38.8424,38.9151,38.7515,38.8787,265847.0
2023-05-02 13:00:00,42.77,42.78,42.57,42.63,290377.0,38.8787,38.8878,38.6969,38.7515,290377.0
2023-05-02 14:00:00,42.62,42.82,42.53,42.79,298425.0,38.7424,38.9242,38.6606,38.8969,298425.0
2023-05-02 15:00:00,42.78,42.83,42.52,42.6,1625895.0,38.8878,38.9333,38.6515,38.7242,1625895.0
2023-05-03 09:30:00,42.87,43.23,42.59,42.71,471262.0,38.9696,39.2969,38.7151,38.8242,471262.0
2023-05-03 10:00:00,42.67,42.79,42.2,42.54,439730.0,38.7878,38.8969,38.3606,38.6697,439730.0
2023-05-03 11:00:00,42.54,42.72,42.39,42.65,324049.0,38.6697,38.8333,38.5333,38.7696,324049.0
2023-05-03 12:00:00,42.65,42.73,42.51,42.7,237072.0,38.7696,38.8424,38.6424,38.8151,237072.0
2023-05-03 13:00:00,42.71,42.91,42.66,42.88,243145.0,38.8242,39.006,38.7787,38.9787,243145.0
2023-05-03 14:00:00,42.88,43.06,42.67,42.85,616107.0,38.9787,39.1423,38.7878,38.9515,616107.0
2023-05-03 15:00:00,42.85,42.89,42.28,42.34,1036604.0,38.9515,38.9878,38.4333,38.4879,1036604.0
2023-05-04 09:30:00,42.42,42.53,41.57,41.63,495471.0,38.5606,38.6606,37.7879,37.8424,495471.0
2023-05-04 10:00:00,41.63,42.61,41.53,42.55,935842.0,37.8424,38.7333,37.7515,38.6787,935842.0
2023-05-04 11:00:00,42.55,42.58,42.23,42.43,413009.0,38.6787,38.706,38.3879,38.5697,413009.0
2023-05-04 12:00:00,42.43,42.93,42.42,42.91,822685.0,38.5697,39.0242,38.5606,39.006,822685.0
2023-05-04 13:00:00,42.92,43.07,42.74,42.8,457657.0,39.0151,39.1514,38.8515,38.906,457657.0
2023-05-04 14:00:00,42.82,42.85,42.61,42.69,268736.0,38.9242,38.9515,38.7333,38.806,268736.0
2023-05-04 15:00:00,42.69,42.84,42.5,42.57,1092927.0,38.806,38.9424,38.6333,38.6969,1092927.0
2023-05-05 09:30:00,42.41,43.05,42.41,42.81,383037.0,38.5515,39.1333,38.5515,38.9151,383037.0
2023-05-05 10:00:00,42.81,42.83,42.55,42.6,317262.0,38.9151,38.9333,38.6787,38.7242,317262.0
2023-05-05 11:00:00,42.6,42.64,42.49,42.59,224450.0,38.7242,38.7606,38.6242,38.7151,224450.0
2023-05-05 12:00:00,42.59,42.67,42.49,42.52,187100.0,38.7151,38.7878,38.6242,38.6515,187100.0
2023-05-05 13:00:00,42.52,42.72,42.52,42.64,196429.0,38.6515,38.8333,38.6515,38.7606,196429.0
2023-05-05 14:00:00,42.64,42.8,42.61,42.7,203440.0,38.7606,38.906,38.7333,38.8151,203440.0
2023-05-05 15:00:00,42.7,42.85,42.64,42.84,897144.0,38.8151,38.9515,38.7606,38.9424,897144.0
2023-05-08 09:30:00,42.87,43.33,42.74,43.33,270063.0,38.9696,39.3878,38.8515,39.3878,270063.0
2023-05-08 10:00:00,43.32,43.32,42.73,42.76,324712.0,39.3787,39.3787,38.8424,38.8696,324712.0
2023-05-08 11:00:00,42.76,42.85,42.67,42.68,221971.0,38.8696,38.9515,38.7878,38.7969,221971.0
2023-05-08 12:00:00,42.68,42.8,42.62,42.79,516756.0,38.7969,38.906,38.7424,38.8969,516756.0
2023-05-08 13:00:00,42.79,42.9,42.73,42.73,296945.0,38.8969,38.9969,38.8424,38.8424,296945.0
2023-05-08 14:00:00,42.74,42.84,42.66,42.76,231027.0,38.8515,38.9424,38.7787,38.8696,231027.0
2023-05-08 15:00:00,42.76,42.83,42.71,42.78,703384.0,38.8696,38.9333,38.8242,38.8878,703384.0
2023-05-09 09:30:00,42.6,42.62,42.22,42.31,255838.0,38.7242,38.7424,38.3788,38.4606,255838.0
2023-05-09 10:00:00,42.3,42.44,42.19,42.3,330999.0,38.4515,38.5788,38.3515,38.4515,330999.0
2023-05-09 11:00:00,42.3,42.53,42.25,42.36,345792.0,38.4515,38.6606,38.406,38.506,345792.0
2023-05-09 12:00:00,42.36,42.54,42.34,42.5,212145.0,38.506,38.6697,38.4879,38.6333,212145.0
2023-05-09 13:00:00,42.5,42.62,42.47,42.6,197979.0,38.6333,38.7424,38.606,38.7242,197979.0
2023-05-09 14:00:00,42.61,42.67,42.5,42.66,367390.0,38.7333,38.7878,38.6333,38.7787,367390.0
2023-05-09 15:00:00,42.66,42.81,42.58,42.6,1484854.0,38.7787,38.9151,38.706,38.7242,1484854.0
2023-05-10 09:30:00,42.76,43.05,42.7,42.95,221596.0,38.8696,39.1333,38.8151,39.0424,221596.0
2023-05-10 10:00:00,42.94,43.0,42.6,42.73,416731.0,39.0333,39.0878,38.7242,38.8424,416731.0
2023-05-10 11:00:00,42.73,42.89,42.71,42.77,238504.0,38.8424,38.9878,38.8242,38.8787,238504.0
2023-05-10 12:00:00,42.78,42.79,42.47,42.49,254502.0,38.8878,38.8969,38.606,38.6242,254502.0
2023-05-10 13:00:00,42.48,42.54,42.42,42.52,299404.0,38.6151,38.6697,38.5606,38.6515,299404.0
2023-05-10 14:00:00,42.52,42.79,42.51,42.74,247569.0,38.6515,38.8969,38.6424,38.8515,247569.0
2023-05-10 15:00:00,42.74,43.05,42.72,42.93,984913.0,38.8515,39.1333,38.8333,39.0242,984913.0
2023-05-11 09:30:00,42.84,43.02,42.39,42.45,310591.0,38.9424,39.106,38.5333,38.5878,310591.0
2023-05-11 10:00:00,42.45,42.65,42.4,42.6,577982.0,38.5878,38.7696,38.5424,38.7242,577982.0
2023-05-11 11:00:00,42.6,42.69,42.46,42.57,456548.0,38.7242,38.806,38.5969,38.6969,456548.0
2023-05-11 12:00:00,42.56,42.73,42.52,42.63,447542.0,38.6878,38.8424,38.6515,38.7515,447542.0
2023-05-11 13:00:00,42.63,42.63,42.31,42.46,758003.0,38.7515,38.7515,38.4606,38.5969,758003.0
2023-05-11 14:00:00,42.46,42.5,42.27,42.37,331708.0,38.5969,38.6333,38.4242,38.5151,331708.0
2023-05-11 15:00:00,42.37,42.52,42.23,42.48,1347817.0,38.5151,38.6515,38.3879,38.6151,1347817.0
2023-05-12 09:30:00,42.37,42.69,42.37,42.39,287574.0,38.8472,39.1406,38.8472,38.8656,287574.0
2023-05-12 10:00:00,42.42,42.54,41.95,42.21,1200576.0,38.8931,39.0031,38.4622,38.7005,1200576.0
2023-05-12 11:00:00,42.22,42.22,41.71,41.83,1289243.0,38.7097,38.7097,38.2421,38.3521,1289243.0
2023-05-12 12:00:00,41.84,41.87,41.62,41.8,1120666.0,38.3613,38.3888,38.1596,38.3246,1120666.0
2023-05-12 13:00:00,41.8,41.87,41.61,41.64,820657.0,38.3246,38.3888,38.1504,38.1779,820657.0
2023-05-12 14:00:00,41.64,41.68,41.43,41.58,619000.0,38.1779,38.2146,37.9854,38.1229,619000.0
2023-05-12 15:00:00,41.58,41.79,41.49,41.76,1818819.0,38.1229,38.3155,38.0404,38.2879,1818819.0
2023-05-15 09:30:00,41.96,42.0,40.81,40.86,438428.0,38.4713,38.508,37.4169,37.4628,438428.0
2023-05-15 10:00:00,40.87,41.02,40.75,40.88,809398.0,37.4719,37.6095,37.3619,37.4811,809398.0
2023-05-15 11:00:00,40.87,40.88,40.47,40.74,615398.0,37.4719,37.4811,37.1052,37.3528,615398.0
2023-05-15 12:00:00,40.75,40.89,40.6,40.88,373322.0,37.3619,37.4903,37.2244,37.4811,373322.0
2023-05-15 13:00:00,40.88,41.02,40.43,40.59,833974.0,37.4811,37.6095,37.0685,37.2152,833974.0
2023-05-15 14:00:00,40.59,40.82,40.58,40.72,504720.0,37.2152,37.4261,37.2061,37.3344,504720.0
2023-05-15 15:00:00,40.72,40.94,40.71,40.79,1157265.0,37.3344,37.5361,37.3252,37.3986,1157265.0
2023-05-16 09:30:00,40.76,40.81,40.4,40.6,562710.0,37.3711,37.4169,37.041,37.2244,562710.0
2023-05-16 10:00:00,40.6,40.76,40.33,40.34,729842.0,37.2244,37.3711,36.9768,36.986,729842.0
2023-05-16 11:00:00,40.34,40.4,39.99,40.02,523896.0,36.986,37.041,36.6651,36.6926,523896.0
2023-05-16 12:00:00,40.02,40.09,39.89,39.93,844350.0,36.6926,36.7568,36.5734,36.6101,844350.0
2023-05-16 13:00:00,39.93,40.0,39.68,39.74,569688.0,36.6101,36.6743,36.3809,36.4359,569688.0
2023-05-16 14:00:00,39.74,39.79,39.54,39.65,933923.0,36.4359,36.4817,36.2525,36.3534,933923.0
2023-05-16 15:00:00,39.65,39.66,39.33,39.35,2015555.0,36.3534,36.3625,36.06,36.0783,2015555.0
2023-05-17 09:30:00,39.35,39.44,39.11,39.29,615985.0,36.0783,36.1608,35.8583,36.0233,615985.0
2023-05-17 10:00:00,39.29,39.8,39.24,39.38,1035634.0,36.0233,36.4909,35.9775,36.1058,1035634.0
2023-05-17 11:00:00,39.38,39.42,39.17,39.27,402086.0,36.1058,36.1425,35.9133,36.005,402086.0
2023-05-17 12:00:00,39.27,39.39,39.23,39.38,356249.0,36.005,36.115,35.9683,36.1058,356249.0
2023-05-17 13:00:00,39.37,39.41,39.25,39.3,488613.0,36.0967,36.1333,35.9866,36.0325,488613.0
2023-05-17 14:00:00,39.3,39.31,39.06,39.07,465213.0,36.0325,36.0416,35.8124,35.8216,465213.0
2023-05-17 15:00:00,39.07,39.28,39.05,39.25,1590308.0,35.8216,36.0141,35.8033,35.9866,1590308.0
2023-05-18 09:30:00,39.04,39.45,38.88,39.39,790276.0,35.7941,36.17,35.6474,36.115,790276.0
2023-05-18 10:00:00,39.38,39.42,39.1,39.23,603066.0,36.1058,36.1425,35.8491,35.9683,603066.0
2023-05-18 11:00:00,39.23,39.26,39.07,39.11,452377.0,35.9683,35.9958,35.8216,35.8583,452377.0
2023-05-18 12:00:00,39.11,39.26,39.02,39.21,468287.0,35.8583,35.9958,35.7758,35.95,468287.0
2023-05-18 13:00:00,39.22,39.31,39.11,39.16,525554.0,35.9591,36.0416,35.8583,35.9041,525554.0
2023-05-18 14:00:00,39.16,39.17,38.97,39.01,518738.0,35.9041,35.9133,35.7299,35.7666,518738.0
2023-05-18 15:00:00,39.01,39.4,39.0,39.39,1766268.0,35.7666,36.1242,35.7574,36.115,1766268.0
2023-05-19 09:30:00,39.44,39.79,39.41,39.65,835773.0,36.1608,36.4817,36.1333,36.3534,835773.0
2023-05-19 10:00:00,39.65,39.92,39.5,39.54,791672.0,36.3534,36.6009,36.2159,36.2525,791672.0
2023-05-19 11:00:00,39.55,39.87,39.48,39.71,872276.0,36.2617,36.5551,36.1975,36.4084,872276.0
2023-05-19 12:00:00,39.72,40.0,39.61,39.93,819567.0,36.4176,36.6743,36.3167,36.6101,819567.0
2023-05-19 13:00:00,39.92,39.98,39.79,39.94,693800.0,36.6009,36.6559,36.4817,36.6193,693800.0
2023-05-19 14:00:00,39.94,39.96,39.84,39.95,590493.0,36.6193,36.6376,36.5276,36.6284,590493.0
2023-05-19 15:00:00,39.95,39.99,39.79,39.87,2206304.0,36.6284,36.6651,36.4817,36.5551,2206304.0
2023-05-22 09:30:00,40.16,40.47,40.0,40.02,482791.0,36.821,37.1052,36.6743,36.6926,482791.0
2023-05-22 10:00:00,40.02,40.19,39.83,39.88,713319.0,36.6926,36.8485,36.5184,36.5643,713319.0
2023-05-22 11:00:00,39.88,40.0,39.76,39.95,556206.0,36.5643,36.6743,36.4542,36.6284,556206.0
2023-05-22 12:00:00,39.95,40.08,39.91,40.02,461416.0,36.6284,36.7476,36.5918,36.6926,461416.0
2023-05-22 13:00:00,40.02,40.16,39.99,40.14,480786.0,36.6926,36.821,36.6651,36.8026,480786.0
2023-05-22 14:00:00,40.13,40.19,40.04,40.14,344856.0,36.7935,36.8485,36.711,36.8026,344856.0
2023-05-22 15:00:00,40.13,40.17,40.01,40.12,1086277.0,36.7935,36.8301,36.6834,36.7843,1086277.0
2023-05-23 09:30:00,40.07,40.37,39.85,40.18,324168.0,36.7385,37.0135,36.5368,36.8393,324168.0
2023-05-23 10:00:00,40.18,40.31,40.01,40.17,420762.0,36.8393,36.9585,36.6834,36.8301,420762.0
2023-05-23 11:00:00,40.17,40.76,40.17,40.65,1139259.0,36.8301,37.3711,36.8301,37.2702,1139259.0
2023-05-23 12:00:00,40.64,40.68,40.48,40.61,1133689.0,37.2611,37.2977,37.1144,37.2336,1133689.0
2023-05-23 13:00:00,40.62,40.74,40.41,40.55,564632.0,37.2427,37.3528,37.0502,37.1786,564632.0
2023-05-23 14:00:00,40.55,40.6,40.33,40.36,679465.0,37.1786,37.2244,36.9768,37.0043,679465.0
2023-05-23 15:00:00,40.35,40.5,40.18,40.45,6907540.0,36.9952,37.1327,36.8393,37.0869,6907540.0
2023-05-24 09:30:00,40.54,40.66,40.24,40.3,352817.0,37.1694,37.2794,36.8943,36.9493,352817.0
2023-05-24 10:00:00,40.3,40.56,40.2,40.36,416533.0,36.9493,37.1877,36.8577,37.0043,416533.0
2023-05-24 11:00:00,40.36,40.42,40.15,40.2,418978.0,37.0043,37.0594,36.8118,36.8577,418978.0
2023-05-24 12:00:00,40.2,40.32,40.18,40.23,296268.0,36.8577,36.9677,36.8393,36.8852,296268.0
2023-05-24 13:00:00,40.22,40.23,40.11,40.22,268157.0,36.876,36.8852,36.7751,36.876,268157.0
2023-05-24 14:00:00,40.22,40.26,40.08,40.19,364856.0,36.876,36.9127,36.7476,36.8485,364856.0
2023-05-24 15:00:00,40.2,40.32,40.11,40.15,992106.0,36.8577,36.9677,36.7751,36.8118,992106.0
2023-05-25 09:30:00,39.75,39.92,39.28,39.45,421400.0,36.4451,36.6009,36.0141,36.17,421400.0
2023-05-25 10:00:00,39.44,39.74,39.39,39.45,519534.0,36.1608,36.4359,36.115,36.17,519534.0
2023-05-25 11:00:00,39.45,39.46,39.16,39.22,424869.0,36.17,36.1792,35.9041,35.9591,424869.0
2023-05-25 12:00:00,39.23,39.45,39.22,39.4,357296.0,35.9683,36.17,35.9591,36.1242,357296.0
2023-05-25 13:00:00,39.4,39.64,39.38,39.64,203497.0,36.1242,36.3442,36.1058,36.3442,203497.0
2023-05-25 14:00:00,39.64,39.76,39.47,39.49,598573.0,36.3442,36.4542,36.1883,36.2067,598573.0
2023-05-25 15:00:00,39.49,39.69,39.43,39.5,1186538.0,36.2067,36.3901,36.1517,36.2159,1186538.0
2023-05-26 09:30:00,39.36,39.47,39.06,39.22,395494.0,36.0875,36.1883,35.8124,35.9591,395494.0
2023-05-26 10:00:00,39.23,39.42,39.13,39.14,418435.0,35.9683,36.1425,35.8766,35.8858,418435.0
2023-05-26 11:00:00,39.14,39.24,38.79,38.87,854823.0,35.8858,35.9775,35.5649,35.6382,854823.0
2023-05-26 12:00:00,38.86,39.16,38.86,39.03,221406.0,35.6291,35.9041,35.6291,35.7849,221406.0
2023-05-26 13:00:00,39.03,39.12,39.02,39.1,229204.0,35.7849,35.8674,35.7758,35.8491,229204.0
2023-05-26 14:00:00,39.1,39.33,39.07,39.22,198882.0,35.8491,36.06,35.8216,35.9591,198882.0
2023-05-26 15:00:00,39.22,39.44,39.22,39.38,1216853.0,35.9591,36.1608,35.9591,36.1058,1216853.0
2023-05-30 09:30:00,39.37,39.65,39.31,39.48,395269.0,36.0967,36.3534,36.0416,36.1975,395269.0
2023-05-30 10:00:00,39.48,39.74,39.42,39.47,690049.0,36.1975,36.4359,36.1425,36.1883,690049.0
2023-05-30 11:00:00,39.48,39.62,39.43,39.57,347009.0,36.1975,36.3259,36.1517,36.28,347009.0
2023-05-30 12:00:00,39.57,39.65,39.44,39.58,301187.0,36.28,36.3534,36.1608,36.2892,301187.0
2023-05-30 13:00:00,39.58,39.67,39.43,39.46,657953.0,36.2892,36.3717,36.1517,36.1792,657953.0
2023-05-30 14:00:00,39.47,39.49,39.31,39.33,963889.0,36.1883,36.2067,36.0416,36.06,963889.0
2023-05-30 15:00:00,39.32,39.43,39.25,39.34,2143749.0,36.0508,36.1517,35.9866,36.0692,2143749.0
2023-05-31 09:30:00,39.31,39.55,39.21,39.23,271301.0,36.0416,36.2617,35.95,35.9683,271301.0
2023-05-31 10:00:00,39.23,39.36,38.95,39.1,344974.0,35.9683,36.0875,35.7116,35.8491,344974.0
2023-05-31 11:00:00,39.1,39.4,39.05,39.39,235587.0,35.8491,36.1242,35.8033,36.115,235587.0
2023-05-31 12:00:00,39.4,39.59,39.39,39.55,353382.0,36.1242,36.2984,36.115,36.2617,353382.0
2023-05-31 13:00:00,39.55,39.64,39.51,39.63,280844.0,36.2617,36.3442,36.225,36.335,280844.0
2023-05-31 14:00:00,39.63,39.7,39.58,39.65,508794.0,36.335,36.3992,36.2892,36.3534,508794.0
2023-05-31 15:00:00,39.66,39.75,39.59,39.65,1820663.0,36.3625,36.4451,36.2984,36.3534,1820663.0
2023-06-01 09:30:00,39.82,39.87,39.34,39.37,388681.0,36.5092,36.5551,36.0692,36.0967,388681.0
2023-06-01 10:00:00,39.37,39.78,39.36,39.72,997988.0,36.0967,36.4726,36.0875,36.4176,997988.0
2023-06-01 11:00:00,39.73,39.78,39.51,39.58,668506.0,36.4267,36.4726,36.225,36.2892,668506.0
2023-06-01 12:00:00,39.57,39.63,39.35,39.35,360298.0,36.28,36.335,36.0783,36.0783,360298.0
2023-06-01 13:00:00,39.34,39.48,39.24,39.27,565114.0,36.0692,36.1975,35.9775,36.005,565114.0
2023-06-01 14:00:00,39.28,39.43,39.2,39.36,421669.0,36.0141,36.1517,35.9408,36.0875,421669.0
2023-06-01 15:00:00,39.36,39.54,39.33,39.47,1454425.0,36.0875,36.2525,36.06,36.1883,1454425.0
2023-06-02 09:30:00,39.3,39.47,39.0,39.3,498672.0,36.0325,36.1883,35.7574,36.0325,498672.0
2023-06-02 10:00:00,39.3,39.69,39.18,39.64,808625.0,36.0325,36.3901,35.9225,36.3442,808625.0
2023-06-02 11:00:00,39.63,39.95,39.61,39.95,339552.0,36.335,36.6284,36.3167,36.6284,339552.0
2023-06-02 12:00:00,39.96,40.02,39.72,39.86,452424.0,36.6376,36.6926,36.4176,36.5459,452424.0
2023-06-02 13:00:00,39.85,39.88,39.71,39.78,303577.0,36.5368,36.5643,36.4084,36.4726,303577.0
2023-06-02 14:00:00,39.77,39.84,39.68,39.73,374106.0,36.4634,36.5276,36.3809,36.4267,374106.0
2023-06-02 15:00:00,39.73,39.81,39.61,39.68,915947.0,36.4267,36.5001,36.3167,36.3809,915947.0
2023-06-05 09:30:00,39.73,40.28,39.7,40.23,266076.0,36.4267,36.931,36.3992,36.8852,266076.0
2023-06-05 10:00:00,40.26,40.32,40.1,40.16,444772.0,36.9127,36.9677,36.766,36.821,444772.0
2023-06-05 11:00:00,40.17,40.19,40.02,40.04,313165.0,36.8301,36.8485,36.6926,36.711,313165.0
2023-06-05 12:00:00,40.04,40.14,39.93,39.97,289692.0,36.711,36.8026,36.6101,36.6468,289692.0
2023-06-05 13:00:00,39.97,39.98,39.8,39.94,235657.0,36.6468,36.6559,36.4909,36.6193,235657.0
2023-06-05 14:00:00,39.93,39.95,39.81,39.86,353391.0,36.6101,36.6284,36.5001,36.5459,353391.0
2023-06-05 15:00:00,39.86,40.03,39.81,39.99,882509.0,36.5459,36.7018,36.5001,36.6651,882509.0
2023-06-06 09:30:00,40.04,40.21,39.85,39.92,280816.0,36.711,36.8668,36.5368,36.6009,280816.0
2023-06-06 10:00:00,39.91,40.12,39.89,39.9,304711.0,36.5918,36.7843,36.5734,36.5826,304711.0
2023-06-06 11:00:00,39.91,40.17,39.87,40.02,272988.0,36.5918,36.8301,36.5551,36.6926,272988.0
2023-06-06 12:00:00,40.01,40.11,40.0,40.09,195087.0,36.6834,36.7751,36.6743,36.7568,195087.0
2023-06-06 13:00:00,40.09,40.1,39.82,39.87,319895.0,36.7568,36.766,36.5092,36.5551,319895.0
2023-06-06 14:00:00,39.87,39.97,39.8,39.94,796064.0,36.5551,36.6468,36.4909,36.6193,796064.0
2023-06-06 15:00:00,39.94,40.01,39.72,39.74,2777893.0,36.6193,36.6834,36.4176,36.4359,2777893.0
2023-06-07 09:30:00,39.8,39.87,39.52,39.79,318194.0,36.4909,36.5551,36.2342,36.4817,318194.0
2023-06-07 10:00:00,39.79,40.3,39.76,40.27,1047590.0,36.4817,36.9493,36.4542,36.9218,1047590.0
2023-06-07 11:00:00,40.26,40.3,40.04,40.12,303076.0,36.9127,36.9493,36.711,36.7843,303076.0
2023-06-07 12:00:00,40.12,40.36,40.09,40.32,332825.0,36.7843,37.0043,36.7568,36.9677,332825.0
2023-06-07 13:00:00,40.32,40.37,40.22,40.32,301875.0,36.9677,37.0135,36.876,36.9677,301875.0
2023-06-07 14:00:00,40.32,40.4,40.25,40.37,228109.0,36.9677,37.041,36.9035,37.0135,228109.0
2023-06-07 15:00:00,40.38,40.5,40.24,40.36,1627080.0,37.0227,37.1327,36.8943,37.0043,1627080.0
2023-06-08 09:30:00,39.85,40.13,39.73,39.97,677628.0,36.5368,36.7935,36.4267,36.6468,677628.0
2023-06-08 10:00:00,39.98,40.18,39.94,40.08,304777.0,36.6559,36.8393,36.6193,36.7476,304777.0
2023-06-08 11:00:00,40.09,40.09,39.81,39.83,268348.0,36.7568,36.7568,36.5001,36.5184,268348.0
2023-06-08 12:00:00,39.84,40.02,39.8,40.0,345585.0,36.5276,36.6926,36.4909,36.6743,345585.0
2023-06-08 13:00:00,39.99,40.03,39.76,39.91,1012727.0,36.6651,36.7018,36.4542,36.5918,1012727.0
2023-06-08 14:00:00,39.91,40.05,39.76,40.0,724660.0,36.5918,36.7201,36.4542,36.6743,724660.0
2023-06-08 15:00:00,40.01,40.34,39.97,40.14,2484073.0,36.6834,36.986,36.6468,36.8026,2484073.0
2023-06-09 09:30:00,40.2,40.3,39.91,39.93,502670.0,36.8577,36.9493,36.5918,36.6101,502670.0
2023-06-09 10:00:00,39.92,40.19,39.89,40.05,908606.0,36.6009,36.8485,36.5734,36.7201,908606.0
2023-06-09 11:00:00,40.05,40.19,39.89,40.11,486192.0,36.7201,36.8485,36.5734,36.7751,486192.0
2023-06-09 12:00:00,40.1,40.35,40.03,40.24,525805.0,36.766,36.9952,36.7018,36.8943,525805.0
2023-06-09 13:00:00,40.24,40.27,40.15,40.22,259806.0,36.8943,36.9218,36.8118,36.876,259806.0
2023-06-09 14:00:00,40.22,40.26,40.12,40.19,269304.0,36.876,36.9127,36.7843,36.8485,269304.0
2023-06-09 15:00:00,40.19,40.23,40.03,40.09,739632.0,36.8485,36.8852,36.7018,36.7568,739632.0
2023-06-12 09:30:00,40.11,40.18,39.81,39.82,218663.0,36.7751,36.8393,36.5001,36.5092,218663.0
2023-06-12 10:00:00,39.83,40.08,39.8,40.07,314445.0,36.5184,36.7476,36.4909,36.7385,314445.0
2023-06-12 11:00:00,40.07,40.18,40.03,40.08,318621.0,36.7385,36.8393,36.7018,36.7476,318621.0
2023-06-12 12:00:00,40.09,40.11,39.88,39.89,186522.0,36.7568,36.7751,36.5643,36.5734,186522.0
2023-06-12 13:00:00,39.88,39.89,39.73,39.79,223321.0,36.5643,36.5734,36.4267,36.4817,223321.0
2023-06-12 14:00:00,39.79,39.91,39.74,39.89,195096.0,36.4817,36.5918,36.4359,36.5734,195096.0
2023-06-12 15:00:00,39.89,39.98,39.84,39.93,787168.0,36.5734,36.6559,36.5276,36.6101,787168.0
2023-06-13 09:30:00,39.88,39.97,39.63,39.78,247708.0,36.5643,36.6468,36.335,36.4726,247708.0
2023-06-13 10:00:00,39.79,39.92,39.69,39.8,247696.0,36.4817,36.6009,36.3901,36.4909,247696.0
2023-06-13 11:00:00,39.8,39.96,39.76,39.91,315985.0,36.4909,36.6376,36.4542,36.5918,315985.0
2023-06-13 12:00:00,39.9,40.04,39.84,39.88,325998.0,36.5826,36.711,36.5276,36.5643,325998.0
2023-06-13 13:00:00,39.88,40.04,39.86,40.01,174518.0,36.5643,36.711,36.5459,36.6834,174518.0
2023-06-13 14:00:00,40.0,40.08,39.74,39.77,807124.0,36.6743,36.7476,36.4359,36.4634,807124.0
2023-06-13 15:00:00,39.76,39.9,39.76,39.8,1072876.0,36.4542,36.5826,36.4542,36.4909,1072876.0
2023-06-14 09:30:00,40.0,40.17,39.88,40.07,256977.0,36.6743,36.8301,36.5643,36.7385,256977.0
2023-06-14 10:00:00,40.07,40.27,40.02,40.26,259094.0,36.7385,36.9218,36.6926,36.9127,259094.0
2023-06-14 11:00:00,40.25,40.33,40.21,40.28,394301.0,36.9035,36.9768,36.8668,36.931,394301.0
2023-06-14 12:00:00,40.27,40.32,40.22,40.25,145042.0,36.9218,36.9677,36.876,36.9035,145042.0
2023-06-14 13:00:00,40.24,40.34,40.11,40.15,744253.0,36.8943,36.986,36.7751,36.8118,744253.0
2023-06-14 14:00:00,40.15,40.27,39.85,40.22,615099.0,36.8118,36.9218,36.5368,36.876,615099.0
2023-06-14 15:00:00,40.22,40.31,40.08,40.15,1196632.0,36.876,36.9585,36.7476,36.8118,1196632.0
2023-06-15 09:30:00,40.36,40.54,40.25,40.43,571631.0,37.0043,37.1694,36.9035,37.0685,571631.0
2023-06-15 10:00:00,40.43,40.67,40.41,40.48,789130.0,37.0685,37.2886,37.0502,37.1144,789130.0
2023-06-15 11:00:00,40.48,40.59,40.44,40.52,378686.0,37.1144,37.2152,37.0777,37.151,378686.0
2023-06-15 12:00:00,40.52,40.66,40.51,40.56,360103.0,37.151,37.2794,37.1419,37.1877,360103.0
2023-06-15 13:00:00,40.56,40.62,40.49,40.62,226430.0,37.1877,37.2427,37.1235,37.2427,226430.0
2023-06-15 14:00:00,40.62,40.86,40.56,40.84,353346.0,37.2427,37.4628,37.1877,37.4444,353346.0
2023-06-15 15:00:00,40.84,40.91,40.74,40.82,1251366.0,37.4444,37.5086,37.3528,37.4261,1251366.0
2023-06-16 09:30:00,40.82,41.28,40.79,41.17,1825556.0,37.4261,37.8479,37.3986,37.747,1825556.0
2023-06-16 10:00:00,41.18,41.36,41.07,41.27,333116.0,37.7562,37.9212,37.6553,37.8387,333116.0
2023-06-16 11:00:00,41.27,41.28,41.09,41.26,230898.0,37.8387,37.8479,37.6737,37.8295,230898.0
2023-06-16 12:00:00,41.27,41.4,41.19,41.4,362660.0,37.8387,37.9579,37.7653,37.9579,362660.0
2023-06-16 13:00:00,41.39,41.43,41.29,41.43,388562.0,37.9487,37.9854,37.857,37.9854,388562.0
2023-06-16 14:00:00,41.42,41.43,41.27,41.29,403562.0,37.9762,37.9854,37.8387,37.857,403562.0
2023-06-16 15:00:00,41.29,41.31,41.13,41.22,1369245.0,37.857,37.8754,37.7103,37.7928,1369245.0
2023-06-20 09:30:00,41.21,41.23,40.69,40.83,453960.0,37.7837,37.802,37.3069,37.4353,453960.0
2023-06-20 10:00:00,40.84,41.19,40.78,41.15,945407.0,37.4444,37.7653,37.3894,37.7287,945407.0
2023-06-20 11:00:00,41.15,41.19,41.01,41.19,448442.0,37.7287,37.7653,37.6003,37.7653,448442.0
2023-06-20 12:00:00,41.19,41.22,40.9,41.0,342899.0,37.7653,37.7928,37.4995,37.5911,342899.0
2023-06-20 13:00:00,41.0,41.05,40.91,40.94,269012.0,37.5911,37.637,37.5086,37.5361,269012.0
2023-06-20 14:00:00,40.94,41.04,40.9,40.96,380736.0,37.5361,37.6278,37.4995,37.5545,380736.0
2023-06-20 15:00:00,40.96,41.0,40.7,40.76,1091715.0,37.5545,37.5911,37.3161,37.3711,1091715.0
2023-06-21 09:30:00,40.54,40.66,40.01,40.39,221681.0,37.1694,37.2794,36.6834,37.0319,221681.0
2023-06-21 10:00:00,40.4,40.81,40.27,40.77,333802.0,37.041,37.4169,36.9218,37.3803,333802.0
2023-06-21 11:00:00,40.77,40.84,40.67,40.8,286725.0,37.3803,37.4444,37.2886,37.4078,286725.0
2023-06-21 12:00:00,40.79,40.91,40.77,40.82,214632.0,37.3986,37.5086,37.3803,37.4261,214632.0
2023-06-21 13:00:00,40.82,40.9,40.76,40.84,279146.0,37.4261,37.4995,37.3711,37.4444,279146.0
2023-06-21 14:00:00,40.85,40.91,40.79,40.8,143029.0,37.4536,37.5086,37.3986,37.4078,143029.0
2023-06-21 15:00:00,40.8,40.92,40.69,40.91,779668.0,37.4078,37.5178,37.3069,37.5086,779668.0
2023-06-22 09:30:00,40.99,41.1,40.47,40.56,254685.0,37.582,37.6828,37.1052,37.1877,254685.0
2023-06-22 10:00:00,40.54,40.67,40.48,40.58,322912.0,37.1694,37.2886,37.1144,37.2061,322912.0
2023-06-22 11:00:00,40.59,40.64,40.38,40.55,267728.0,37.2152,37.2611,37.0227,37.1786,267728.0
2023-06-22 12:00:00,40.55,40.62,40.5,40.54,148371.0,37.1786,37.2427,37.1327,37.1694,148371.0
2023-06-22 13:00:00,40.54,40.54,40.43,40.52,186182.0,37.1694,37.1694,37.0685,37.151,186182.0
2023-06-22 14:00:00,40.52,40.55,40.44,40.54,196884.0,37.151,37.1786,37.0777,37.1694,196884.0
2023-06-22 15:00:00,40.54,40.58,40.48,40.54,552568.0,37.1694,37.2061,37.1144,37.1694,552568.0
2023-06-23 09:30:00,40.68,40.79,40.34,40.71,330280.0,37.2977,37.3986,36.986,37.3252,330280.0
2023-06-23 10:00:00,40.71,40.79,40.52,40.6,479411.0,37.3252,37.3986,37.151,37.2244,479411.0
2023-06-23 11:00:00,40.61,40.67,40.24,40.3,459655.0,37.2336,37.2886,36.8943,36.9493,459655.0
2023-06-23 12:00:00,40.31,40.33,40.17,40.18,217275.0,36.9585,36.9768,36.8301,36.8393,217275.0
2023-06-23 13:00:00,40.19,40.22,40.05,40.16,246845.0,36.8485,36.876,36.7201,36.821,246845.0
2023-06-23 14:00:00,40.15,40.15,39.87,39.9,346296.0,36.8118,36.8118,36.5551,36.5826,346296.0
2023-06-23 15:00:00,39.89,40.03,39.83,39.88,1225513.0,36.5734,36.7018,36.5184,36.5643,1225513.0
2023-06-26 09:30:00,40.09,40.11,39.91,40.06,376239.0,36.7568,36.7751,36.5918,36.7293,376239.0
2023-06-26 10:00:00,40.06,40.25,39.98,40.13,352708.0,36.7293,36.9035,36.6559,36.7935,352708.0
2023-06-26 11:00:00,40.13,40.43,40.11,40.38,323420.0,36.7935,37.0685,36.7751,37.0227,323420.0
2023-06-26 12:00:00,40.39,40.75,40.38,40.64,365103.0,37.0319,37.3619,37.0227,37.2611,365103.0
2023-06-26 13:00:00,40.64,40.73,40.6,40.64,227672.0,37.2611,37.3436,37.2244,37.2611,227672.0
2023-06-26 14:00:00,40.64,40.68,40.55,40.59,198728.0,37.2611,37.2977,37.1786,37.2152,198728.0
2023-06-26 15:00:00,40.59,40.61,40.5,40.59,978673.0,37.2152,37.2336,37.1327,37.2152,978673.0
2023-06-27 09:30:00,40.64,40.76,40.47,40.61,251401.0,37.2611,37.3711,37.1052,37.2336,251401.0
2023-06-27 10:00:00,40.61,40.77,40.55,40.75,338584.0,37.2336,37.3803,37.1786,37.3619,338584.0
2023-06-27 11:00:00,40.77,40.82,40.62,40.67,344664.0,37.3803,37.4261,37.2427,37.2886,344664.0
2023-06-27 12:00:00,40.68,40.78,40.64,40.7,334110.0,37.2977,37.3894,37.2611,37.3161,334110.0
2023-06-27 13:00:00,40.71,40.88,40.7,40.88,349101.0,37.3252,37.4811,37.3161,37.4811,349101.0
2023-06-27 14:00:00,40.88,40.94,40.77,40.84,291819.0,37.4811,37.5361,37.3803,37.4444,291819.0
2023-06-27 15:00:00,40.83,40.95,40.8,40.83,941006.0,37.4353,37.5453,37.4078,37.4353,941006.0
2023-06-28 09:30:00,40.77,40.77,40.25,40.36,406936.0,37.3803,37.3803,36.9035,37.0043,406936.0
2023-06-28 10:00:00,40.36,40.48,40.23,40.36,475508.0,37.0043,37.1144,36.8852,37.0043,475508.0
2023-06-28 11:00:00,40.37,40.49,40.3,40.33,317993.0,37.0135,37.1235,36.9493,36.9768,317993.0
2023-06-28 12:00:00,40.34,40.38,40.11,40.13,269568.0,36.986,37.0227,36.7751,36.7935,269568.0
2023-06-28 13:00:00,40.13,40.15,39.94,40.02,204840.0,36.7935,36.8118,36.6193,36.6926,204840.0
2023-06-28 14:00:00,40.02,40.16,40.0,40.12,239555.0,36.6926,36.821,36.6743,36.7843,239555.0
2023-06-28 15:00:00,40.12,40.14,39.99,40.11,956320.0,36.7843,36.8026,36.6651,36.7751,956320.0
2023-06-29 09:30:00,39.8,40.01,39.67,39.95,305919.0,36.4909,36.6834,36.3717,36.6284,305919.0
2023-06-29 10:00:00,39.97,40.1,39.85,40.0,344394.0,36.6468,36.766,36.5368,36.6743,344394.0
2023-06-29 11:00:00,40.0,40.21,39.99,40.19,220207.0,36.6743,36.8668,36.6651,36.8485,220207.0
2023-06-29 12:00:00,40.19,40.32,40.17,40.27,367278.0,36.8485,36.9677,36.8301,36.9218,367278.0
2023-06-29 13:00:00,40.27,40.31,40.17,40.22,310267.0,36.9218,36.9585,36.8301,36.876,310267.0
2023-06-29 14:00:00,40.21,40.27,40.12,40.17,306365.0,36.8668,36.9218,36.7843,36.8301,306365.0
2023-06-29 15:00:00,40.18,40.2,40.07,40.12,886329.0,36.8393,36.8577,36.7385,36.7843,886329.0
2023-06-30 09:30:00,40.45,40.75,40.39,40.67,527577.0,37.0869,37.3619,37.0319,37.2886,527577.0
2023-06-30 10:00:00,40.66,40.68,40.41,40.56,565481.0,37.2794,37.2977,37.0502,37.1877,565481.0
2023-06-30 11:00:00,40.57,40.59,40.4,40.48,569134.0,37.1969,37.2152,37.041,37.1144,569134.0
2023-06-30 12:00:00,40.48,40.58,40.4,40.55,217137.0,37.1144,37.2061,37.041,37.1786,217137.0
2023-06-30 13:00:00,40.54,40.66,40.54,40.54,288306.0,37.1694,37.2794,37.1694,37.1694,288306.0
2023-06-30 14:00:00,40.54,40.76,40.53,40.76,202008.0,37.1694,37.3711,37.1602,37.3711,202008.0
2023-06-30 15:00:00,40.75,40.89,40.71,40.73,1230245.0,37.3619,37.4903,37.3252,37.3436,1230245.0
2023-07-03 09:30:00,40.62,40.96,40.45,40.88,249309.0,37.2427,37.5545,37.0869,37.4811,249309.0
2023-07-03 10:00:00,40.88,40.97,40.82,40.84,258417.0,37.4811,37.5636,37.4261,37.4444,258417.0
2023-07-03 11:00:00,40.83,40.99,40.83,40.95,357462.0,37.4353,37.582,37.4353,37.5453,357462.0
2023-07-03 12:00:00,40.97,41.1,40.91,41.06,536229.0,37.5636,37.6828,37.5086,37.6461,536229.0
2023-07-05 09:30:00,41.0,41.24,40.87,41.05,545271.0,37.5911,37.8112,37.4719,37.637,545271.0
2023-07-05 10:00:00,41.06,41.34,40.91,41.27,489670.0,37.6461,37.9029,37.5086,37.8387,489670.0
2023-07-05 11:00:00,41.28,41.57,41.28,41.56,460641.0,37.8479,38.1137,37.8479,38.1046,460641.0
2023-07-05 12:00:00,41.57,41.6,41.48,41.55,341175.0,38.1137,38.1413,38.0312,38.0954,341175.0
2023-07-05 13:00:00,41.55,41.65,41.46,41.47,310970.0,38.0954,38.1871,38.0129,38.0221,310970.0
2023-07-05 14:00:00,41.45,41.68,41.43,41.68,382780.0,38.0037,38.2146,37.9854,38.2146,382780.0
2023-07-05 15:00:00,41.68,41.7,41.32,41.47,1276463.0,38.2146,38.2329,37.8845,38.0221,1276463.0
2023-07-06 09:30:00,41.11,41.16,40.67,40.85,478227.0,37.692,37.7378,37.2886,37.4536,478227.0
2023-07-06 10:00:00,40.84,40.94,40.67,40.92,447547.0,37.4444,37.5361,37.2886,37.5178,447547.0
2023-07-06 11:00:00,40.91,41.01,40.83,40.96,354590.0,37.5086,37.6003,37.4353,37.5545,354590.0
2023-07-06 12:00:00,40.96,41.02,40.87,40.91,157843.0,37.5545,37.6095,37.4719,37.5086,157843.0
2023-07-06 13:00:00,40.91,40.96,40.85,40.91,193385.0,37.5086,37.5545,37.4536,37.5086,193385.0
2023-07-06 14:00:00,40.91,40.96,40.88,40.9,197350.0,37.5086,37.5545,37.4811,37.4995,197350.0
2023-07-06 15:00:00,40.89,41.08,40.88,41.06,888871.0,37.4903,37.6645,37.4811,37.6461,888871.0
2023-07-07 09:30:00,41.16,41.19,40.79,41.07,431886.0,37.7378,37.7653,37.3986,37.6553,431886.0
2023-07-07 10:00:00,41.08,41.14,40.87,41.06,352312.0,37.6645,37.7195,37.4719,37.6461,352312.0
2023-07-07 11:00:00,41.07,41.22,41.0,41.08,331891.0,37.6553,37.7928,37.5911,37.6645,331891.0
2023-07-07 12:00:00,41.09,41.21,41.05,41.16,229692.0,37.6737,37.7837,37.637,37.7378,229692.0
2023-07-07 13:00:00,41.16,41.23,41.05,41.07,281473.0,37.7378,37.802,37.637,37.6553,281473.0
2023-07-07 14:00:00,41.09,41.16,40.99,41.0,211697.0,37.6737,37.7378,37.582,37.5911,211697.0
2023-07-07 15:00:00,41.01,41.03,40.91,40.99,1082486.0,37.6003,37.6186,37.5086,37.582,1082486.0
2023-07-10 09:30:00,41.06,41.3,40.92,41.15,743786.0,37.6461,37.8662,37.5178,37.7287,743786.0
2023-07-10 10:00:00,41.14,41.16,40.78,40.79,647237.0,37.7195,37.7378,37.3894,37.3986,647237.0
2023-07-10 11:00:00,40.79,40.95,40.7,40.93,345066.0,37.3986,37.5453,37.3161,37.527,345066.0
2023-07-10 12:00:00,40.93,41.13,40.87,41.08,317580.0,37.527,37.7103,37.4719,37.6645,317580.0
2023-07-10 13:00:00,41.08,41.21,41.07,41.16,365316.0,37.6645,37.7837,37.6553,37.7378,365316.0
2023-07-10 14:00:00,41.16,41.16,40.95,40.96,419815.0,37.7378,37.7378,37.5453,37.5545,419815.0
2023-07-10 15:00:00,40.96,41.02,40.89,41.01,963473.0,37.5545,37.6095,37.4903,37.6003,963473.0
2023-07-11 09:30:00,41.11,41.2,41.01,41.14,200919.0,37.692,37.7745,37.6003,37.7195,200919.0
2023-07-11 10:00:00,41.14,41.24,41.07,41.24,291719.0,37.7195,37.8112,37.6553,37.8112,291719.0
2023-07-11 11:00:00,41.23,41.34,41.15,41.27,300632.0,37.802,37.9029,37.7287,37.8387,300632.0
2023-07-11 12:00:00,41.27,41.4,41.24,41.35,241675.0,37.8387,37.9579,37.8112,37.912,241675.0
2023-07-11 13:00:00,41.34,41.4,41.29,41.35,157460.0,37.9029,37.9579,37.857,37.912,157460.0
2023-07-11 14:00:00,41.36,41.5,41.35,41.48,307830.0,37.9212,38.0496,37.912,38.0312,307830.0
2023-07-11 15:00:00,41.48,41.74,41.45,41.71,808371.0,38.0312,38.2696,38.0037,38.2421,808371.0
2023-07-12 09:30:00,41.77,41.95,41.58,41.59,498641.0,38.2971,38.4622,38.1229,38.1321,498641.0
2023-07-12 10:00:00,41.59,41.88,41.46,41.88,851393.0,38.1321,38.398,38.0129,38.398,851393.0
2023-07-12 11:00:00,41.87,42.15,41.8,42.12,315170.0,38.3888,38.6455,38.3246,38.618,315170.0
2023-07-12 12:00:00,42.12,42.3,42.07,42.24,308594.0,38.618,38.7831,38.5722,38.728,308594.0
2023-07-12 13:00:00,42.24,42.27,42.1,42.13,256204.0,38.728,38.7555,38.5997,38.6272,256204.0
2023-07-12 14:00:00,42.13,42.17,42.04,42.16,226567.0,38.6272,38.6639,38.5447,38.6547,226567.0
2023-07-12 15:00:00,42.16,42.19,41.96,42.06,1087297.0,38.6547,38.6822,38.4713,38.563,1087297.0
2023-07-13 09:30:00,41.86,42.04,41.79,41.84,317353.0,38.3796,38.5447,38.3155,38.3613,317353.0
2023-07-13 10:00:00,41.85,42.02,41.78,41.86,431119.0,38.3705,38.5263,38.3063,38.3796,431119.0
2023-07-13 11:00:00,41.85,42.04,41.84,42.02,327613.0,38.3705,38.5447,38.3613,38.5263,327613.0
2023-07-13 12:00:00,42.02,42.1,41.96,42.02,433084.0,38.5263,38.5997,38.4713,38.5263,433084.0
2023-07-13 13:00:00,42.02,42.04,41.93,41.96,488537.0,38.5263,38.5447,38.4438,38.4713,488537.0
2023-07-13 14:00:00,41.97,42.12,41.96,42.12,317078.0,38.4805,38.618,38.4713,38.618,317078.0
2023-07-13 15:00:00,42.13,42.25,42.08,42.18,754067.0,38.6272,38.7372,38.5813,38.673,754067.0
2023-07-14 09:30:00,42.09,42.12,41.85,41.91,373210.0,38.5905,38.618,38.3705,38.4255,373210.0
2023-07-14 10:00:00,41.92,42.01,41.59,41.82,468393.0,38.4346,38.5172,38.1321,38.343,468393.0
2023-07-14 11:00:00,41.82,41.9,41.73,41.78,203644.0,38.343,38.4163,38.2604,38.3063,203644.0
2023-07-14 12:00:00,41.79,41.89,41.72,41.88,231764.0,38.3155,38.4071,38.2513,38.398,231764.0
2023-07-14 13:00:00,41.88,42.0,41.85,41.97,220337.0,38.398,38.508,38.3705,38.4805,220337.0
2023-07-14 14:00:00,41.98,42.16,41.97,42.16,190447.0,38.4897,38.6547,38.4805,38.6547,190447.0
2023-07-14 15:00:00,42.16,42.2,41.93,42.04,704432.0,38.6547,38.6914,38.4438,38.5447,704432.0
2023-07-17 09:30:00,42.0,42.09,41.55,41.92,625554.0,38.508,38.5905,38.0954,38.4346,625554.0
2023-07-17 10:00:00,41.92,42.01,41.72,41.84,373652.0,38.4346,38.5172,38.2513,38.3613,373652.0
2023-07-17 11:00:00,41.83,42.01,41.75,41.98,341914.0,38.3521,38.5172,38.2788,38.4897,341914.0
2023-07-17 12:00:00,41.97,42.09,41.93,42.07,237375.0,38.4805,38.5905,38.4438,38.5722,237375.0
2023-07-17 13:00:00,42.06,42.06,41.9,41.95,275585.0,38.563,38.563,38.4163,38.4622,275585.0
2023-07-17 14:00:00,41.95,41.99,41.87,41.88,310808.0,38.4622,38.4988,38.3888,38.398,310808.0
2023-07-17 15:00:00,41.88,41.95,41.77,41.77,1084273.0,38.398,38.4622,38.2971,38.2971,1084273.0
2023-07-18 09:30:00,41.73,42.02,41.64,41.91,251177.0,38.2604,38.5263,38.1779,38.4255,251177.0
2023-07-18 10:00:00,41.91,41.98,41.72,41.8,277562.0,38.4255,38.4897,38.2513,38.3246,277562.0
2023-07-18 11:00:00,41.8,41.87,41.31,41.37,440639.0,38.3246,38.3888,37.8754,37.9304,440639.0
2023-07-18 12:00:00,41.38,41.43,40.93,40.95,641770.0,37.9395,37.9854,37.527,37.5453,641770.0
2023-07-18 13:00:00,40.95,41.1,40.85,41.07,346979.0,37.5453,37.6828,37.4536,37.6553,346979.0
2023-07-18 14:00:00,41.06,41.21,41.02,41.07,365017.0,37.6461,37.7837,37.6095,37.6553,365017.0
2023-07-18 15:00:00,41.06,41.46,41.0,41.27,1175425.0,37.6461,38.0129,37.5911,37.8387,1175425.0
2023-07-19 09:30:00,41.36,41.96,41.31,41.93,484651.0,37.9212,38.4713,37.8754,38.4438,484651.0
2023-07-19 10:00:00,41.95,42.03,41.64,41.68,409816.0,38.4622,38.5355,38.1779,38.2146,409816.0
2023-07-19 11:00:00,41.68,41.71,41.44,41.6,382866.0,38.2146,38.2421,37.9946,38.1413,382866.0
2023-07-19 12:00:00,41.59,41.65,41.49,41.55,323264.0,38.1321,38.1871,38.0404,38.0954,323264.0
2023-07-19 13:00:00,41.55,41.61,41.5,41.57,263554.0,38.0954,38.1504,38.0496,38.1137,263554.0
2023-07-19 14:00:00,41.57,41.62,41.49,41.61,210877.0,38.1137,38.1596,38.0404,38.1504,210877.0
2023-07-19 15:00:00,41.6,41.61,41.44,41.49,780921.0,38.1413,38.1504,37.9946,38.0404,780921.0
2023-07-20 09:30:00,41.83,41.98,41.47,41.67,547412.0,38.3521,38.4897,38.0221,38.2054,547412.0
2023-07-20 10:00:00,41.66,41.94,41.62,41.83,505722.0,38.1963,38.453,38.1596,38.3521,505722.0
2023-07-20 11:00:00,41.84,42.08,41.74,42.03,348564.0,38.3613,38.5813,38.2696,38.5355,348564.0
2023-07-20 12:00:00,42.03,42.09,41.91,41.95,312191.0,38.5355,38.5905,38.4255,38.4622,312191.0
2023-07-20 13:00:00,41.95,42.11,41.94,42.04,235966.0,38.4622,38.6088,38.453,38.5447,235966.0
2023-07-20 14:00:00,42.03,42.31,42.03,42.3,294828.0,38.5355,38.7922,38.5355,38.7831,294828.0
2023-07-20 15:00:00,42.3,42.34,41.92,42.01,1506533.0,38.7831,38.8197,38.4346,38.5172,1506533.0
2023-07-21 09:30:00,42.27,42.33,42.01,42.16,534434.0,38.7555,38.8106,38.5172,38.6547,534434.0
2023-07-21 10:00:00,42.16,42.3,42.11,42.27,645230.0,38.6547,38.7831,38.6088,38.7555,645230.0
2023-07-21 11:00:00,42.28,42.61,42.27,42.55,345683.0,38.7647,39.0673,38.7555,39.0123,345683.0
2023-07-21 12:00:00,42.55,42.63,42.49,42.54,248028.0,39.0123,39.0856,38.9573,39.0031,248028.0
2023-07-21 13:00:00,42.54,42.54,42.4,42.5,534784.0,39.0031,39.0031,38.8747,38.9664,534784.0
2023-07-21 14:00:00,42.5,42.62,42.47,42.54,309434.0,38.9664,39.0764,38.9389,39.0031,309434.0
2023-07-21 15:00:00,42.54,42.81,42.5,42.54,1656403.0,39.0031,39.2506,38.9664,39.0031,1656403.0
2023-07-24 09:30:00,42.68,42.86,42.54,42.62,313604.0,39.1315,39.2965,39.0031,39.0764,313604.0
2023-07-24 10:00:00,42.63,42.74,42.47,42.69,546499.0,39.0856,39.1865,38.9389,39.1406,546499.0
2023-07-24 11:00:00,42.7,42.97,42.62,42.88,357916.0,39.1498,39.3973,39.0764,39.3148,357916.0
2023-07-24 12:00:00,42.89,42.96,42.81,42.86,257911.0,39.324,39.3882,39.2506,39.2965,257911.0
2023-07-24 13:00:00,42.86,42.93,42.81,42.91,241930.0,39.2965,39.3607,39.2506,39.3423,241930.0
2023-07-24 14:00:00,42.91,42.94,42.82,42.86,247584.0,39.3423,39.3698,39.2598,39.2965,247584.0
2023-07-24 15:00:00,42.86,42.88,42.67,42.81,1044345.0,39.2965,39.3148,39.1223,39.2506,1044345.0
2023-07-25 09:30:00,42.69,42.81,42.67,42.74,224924.0,39.1406,39.2506,39.1223,39.1865,224924.0
2023-07-25 10:00:00,42.72,43.05,42.69,42.97,309966.0,39.1681,39.4707,39.1406,39.3973,309966.0
2023-07-25 11:00:00,42.97,43.18,42.92,43.17,291735.0,39.3973,39.5899,39.3515,39.5807,291735.0
2023-07-25 12:00:00,43.18,43.2,43.03,43.05,186482.0,39.5899,39.6082,39.4524,39.4707,186482.0
2023-07-25 13:00:00,43.06,43.1,42.96,43.04,196168.0,39.4799,39.5165,39.3882,39.4615,196168.0
2023-07-25 14:00:00,43.04,43.13,42.98,43.07,220946.0,39.4615,39.544,39.4065,39.489,220946.0
2023-07-25 15:00:00,43.06,43.09,42.99,43.01,711554.0,39.4799,39.5074,39.4157,39.434,711554.0
2023-07-26 09:30:00,42.94,43.21,42.87,42.93,188003.0,39.3698,39.6174,39.3057,39.3607,188003.0
2023-07-26 10:00:00,42.92,43.53,42.9,43.43,285296.0,39.3515,39.9108,39.3332,39.8191,285296.0
2023-07-26 11:00:00,43.41,43.49,43.13,43.16,232877.0,39.8008,39.8741,39.544,39.5715,232877.0
2023-07-26 12:00:00,43.16,43.33,43.16,43.19,176123.0,39.5715,39.7274,39.5715,39.5991,176123.0
2023-07-26 13:00:00,43.19,43.23,43.15,43.19,186420.0,39.5991,39.6357,39.5624,39.5991,186420.0
2023-07-26 14:00:00,43.19,43.27,43.05,43.24,286819.0,39.5991,39.6724,39.4707,39.6449,286819.0
2023-07-26 15:00:00,43.23,43.24,42.99,43.2,708378.0,39.6357,39.6449,39.4157,39.6082,708378.0
2023-07-27 09:30:00,43.08,43.28,42.9,43.04,359963.0,39.4982,39.6816,39.3332,39.4615,359963.0
2023-07-27 10:00:00,43.04,43.1,42.75,42.79,373713.0,39.4615,39.5165,39.1956,39.2323,373713.0
2023-07-27 11:00:00,42.79,42.79,42.37,42.56,434941.0,39.2323,39.2323,38.8472,39.0214,434941.0
2023-07-27 12:00:00,42.56,42.57,42.35,42.45,571235.0,39.0214,39.0306,38.8289,38.9206,571235.0
2023-07-27 13:00:00,42.45,42.47,42.14,42.21,241873.0,38.9206,38.9389,38.6364,38.7005,241873.0
2023-07-27 14:00:00,42.21,42.22,41.91,41.92,364847.0,38.7005,38.7097,38.4255,38.4346,364847.0
2023-07-27 15:00:00,41.92,42.02,41.84,41.95,1786593.0,38.4346,38.5263,38.3613,38.4622,1786593.0
2023-07-28 09:30:00,42.14,42.34,41.99,42.14,733948.0,38.6364,38.8197,38.4988,38.6364,733948.0
2023-07-28 10:00:00,42.14,42.24,41.71,41.77,1412956.0,38.6364,38.728,38.2421,38.2971,1412956.0
2023-07-28 11:00:00,41.77,41.92,41.73,41.77,1378855.0,38.2971,38.4346,38.2604,38.2971,1378855.0
2023-07-28 12:00:00,41.77,41.79,41.64,41.76,383192.0,38.2971,38.3155,38.1779,38.2879,383192.0
2023-07-28 13:00:00,41.75,41.8,41.53,41.57,373882.0,38.2788,38.3246,38.0771,38.1137,373882.0
2023-07-28 14:00:00,41.57,41.82,41.57,41.77,573162.0,38.1137,38.343,38.1137,38.2971,573162.0
2023-07-28 15:00:00,41.77,41.79,41.64,41.68,1752644.0,38.2971,38.3155,38.1779,38.2146,1752644.0
2023-07-31 09:30:00,41.47,41.93,41.34,41.85,1207329.0,38.0221,38.4438,37.9029,38.3705,1207329.0
2023-07-31 10:00:00,41.85,42.06,41.82,42.06,660539.0,38.3705,38.563,38.343,38.563,660539.0
2023-07-31 11:00:00,42.06,42.08,41.81,41.91,444749.0,38.563,38.5813,38.3338,38.4255,444749.0
2023-07-31 12:00:00,41.91,42.01,41.85,41.88,194573.0,38.4255,38.5172,38.3705,38.398,194573.0
2023-07-31 13:00:00,41.88,41.94,41.8,41.9,285366.0,38.398,38.453,38.3246,38.4163,285366.0
2023-07-31 14:00:00,41.9,41.91,41.74,41.79,645699.0,38.4163,38.4255,38.2696,38.3155,645699.0
2023-07-31 15:00:00,41.79,41.88,41.62,41.88,1214557.0,38.3155,38.398,38.1596,38.398,1214557.0
2023-08-01 09:30:00,41.81,41.95,41.68,41.86,264464.0,38.3338,38.4622,38.2146,38.3796,264464.0
2023-08-01 10:00:00,41.85,42.01,41.75,41.8,749881.0,38.3705,38.5172,38.2788,38.3246,749881.0
2023-08-01 11:00:00,41.8,41.83,41.47,41.59,320609.0,38.3246,38.3521,38.0221,38.1321,320609.0
2023-08-01 12:00:00,41.59,41.77,41.57,41.77,254872.0,38.1321,38.2971,38.1137,38.2971,254872.0
2023-08-01 13:00:00,41.77,41.83,41.64,41.66,421838.0,38.2971,38.3521,38.1779,38.1963,421838.0
2023-08-01 14:00:00,41.66,41.74,41.57,41.62,374017.0,38.1963,38.2696,38.1137,38.1596,374017.0
2023-08-01 15:00:00,41.61,41.64,41.45,41.46,913803.0,38.1504,38.1779,38.0037,38.0129,913803.0
2023-08-02 09:30:00,41.2,41.61,41.05,41.51,541825.0,37.7745,38.1504,37.637,38.0587,541825.0
2023-08-02 10:00:00,41.5,41.5,41.03,41.31,598829.0,38.0496,38.0496,37.6186,37.8754,598829.0
2023-08-02 11:00:00,41.31,41.54,41.28,41.37,268856.0,37.8754,38.0862,37.8479,37.9304,268856.0
2023-08-02 12:00:00,41.38,41.63,41.36,41.58,177541.0,37.9395,38.1688,37.9212,38.1229,177541.0
2023-08-02 13:00:00,41.57,41.62,41.49,41.51,226680.0,38.1137,38.1596,38.0404,38.0587,226680.0
2023-08-02 14:00:00,41.51,41.63,41.42,41.58,346897.0,38.0587,38.1688,37.9762,38.1229,346897.0
2023-08-02 15:00:00,41.59,41.65,41.48,41.52,1507229.0,38.1321,38.1871,38.0312,38.0679,1507229.0
2023-08-03 09:30:00,41.15,41.25,40.53,40.93,817957.0,37.7287,37.8204,37.1602,37.527,817957.0
2023-08-03 10:00:00,40.93,41.01,40.83,40.86,466346.0,37.527,37.6003,37.4353,37.4628,466346.0
2023-08-03 11:00:00,40.87,40.96,40.43,40.45,458513.0,37.4719,37.5545,37.0685,37.0869,458513.0
2023-08-03 12:00:00,40.45,40.78,40.44,40.73,190604.0,37.0869,37.3894,37.0777,37.3436,190604.0
2023-08-03 13:00:00,40.74,40.78,40.55,40.73,218367.0,37.3528,37.3894,37.1786,37.3436,218367.0
2023-08-03 14:00:00,40.74,40.86,40.7,40.72,155020.0,37.3528,37.4628,37.3161,37.3344,155020.0
2023-08-03 15:00:00,40.72,40.72,40.48,40.5,693268.0,37.3344,37.3344,37.1144,37.1327,693268.0
2023-08-04 09:30:00,40.73,40.97,40.64,40.88,288599.0,37.3436,37.5636,37.2611,37.4811,288599.0
2023-08-04 10:00:00,40.89,40.91,40.35,40.37,322103.0,37.4903,37.5086,36.9952,37.0135,322103.0
2023-08-04 11:00:00,40.37,40.45,40.26,40.27,249538.0,37.0135,37.0869,36.9127,36.9218,249538.0
2023-08-04 12:00:00,40.27,40.48,40.26,40.43,255420.0,36.9218,37.1144,36.9127,37.0685,255420.0
2023-08-04 13:00:00,40.45,40.45,40.06,40.06,320713.0,37.0869,37.0869,36.7293,36.7293,320713.0
2023-08-04 14:00:00,40.06,40.06,39.55,39.58,372386.0,36.7293,36.7293,36.2617,36.2892,372386.0
2023-08-04 15:00:00,39.58,39.99,39.57,39.92,1536437.0,36.2892,36.6651,36.28,36.6009,1536437.0
2023-08-07 09:30:00,40.06,40.14,39.84,40.09,240585.0,36.7293,36.8026,36.5276,36.7568,240585.0
2023-08-07 10:00:00,40.1,40.24,40.04,40.07,348732.0,36.766,36.8943,36.711,36.7385,348732.0
2023-08-07 11:00:00,40.07,40.24,40.05,40.06,359630.0,36.7385,36.8943,36.7201,36.7293,359630.0
2023-08-07 12:00:00,40.05,40.07,39.9,39.97,392155.0,36.7201,36.7385,36.5826,36.6468,392155.0
2023-08-07 13:00:00,39.97,40.02,39.91,40.02,230153.0,36.6468,36.6926,36.5918,36.6926,230153.0
2023-08-07 14:00:00,40.02,40.06,39.95,40.0,298056.0,36.6926,36.7293,36.6284,36.6743,298056.0
2023-08-07 15:00:00,40.0,40.04,39.91,39.97,1229649.0,36.6743,36.711,36.5918,36.6468,1229649.0
2023-08-08 09:30:00,39.79,39.92,39.63,39.81,357436.0,36.4817,36.6009,36.335,36.5001,357436.0
2023-08-08 10:00:00,39.82,39.9,39.58,39.64,780744.0,36.5092,36.5826,36.2892,36.3442,780744.0
2023-08-08 11:00:00,39.64,39.68,39.56,39.6,323784.0,36.3442,36.3809,36.2709,36.3075,323784.0
2023-08-08 12:00:00,39.6,39.82,39.49,39.78,265708.0,36.3075,36.5092,36.2067,36.4726,265708.0
2023-08-08 13:00:00,39.79,39.88,39.78,39.84,332213.0,36.4817,36.5643,36.4726,36.5276,332213.0
2023-08-08 14:00:00,39.84,39.94,39.8,39.91,261590.0,36.5276,36.6193,36.4909,36.5918,261590.0
2023-08-08 15:00:00,39.91,40.12,39.89,40.06,1341071.0,36.5918,36.7843,36.5734,36.7293,1341071.0
2023-08-09 09:30:00,40.03,40.27,39.88,40.18,180281.0,36.7018,36.9218,36.5643,36.8393,180281.0
2023-08-09 10:00:00,40.18,40.51,40.14,40.48,419572.0,36.8393,37.1419,36.8026,37.1144,419572.0
2023-08-09 11:00:00,40.49,40.52,40.19,40.21,268448.0,37.1235,37.151,36.8485,36.8668,268448.0
2023-08-09 12:00:00,40.2,40.32,40.17,40.22,157532.0,36.8577,36.9677,36.8301,36.876,157532.0
2023-08-09 13:00:00,40.21,40.36,40.17,40.31,166815.0,36.8668,37.0043,36.8301,36.9585,166815.0
2023-08-09 14:00:00,40.32,40.36,40.28,40.29,306899.0,36.9677,37.0043,36.931,36.9402,306899.0
2023-08-09 15:00:00,40.28,40.4,40.14,40.25,1245355.0,36.931,37.041,36.8026,36.9035,1245355.0
2023-08-10 09:30:00,40.45,40.62,40.38,40.44,197927.0,37.0869,37.2427,37.0227,37.0777,197927.0
2023-08-10 10:00:00,40.45,40.47,40.21,40.27,314302.0,37.0869,37.1052,36.8668,36.9218,314302.0
2023-08-10 11:00:00,40.27,40.31,40.14,40.25,288231.0,36.9218,36.9585,36.8026,36.9035,288231.0
2023-08-10 12:00:00,40.25,40.31,40.17,40.23,226068.0,36.9035,36.9585,36.8301,36.8852,226068.0
2023-08-10 13:00:00,40.23,40.33,40.13,40.23,321707.0,36.8852,36.9768,36.7935,36.8852,321707.0
2023-08-10 14:00:00,40.23,40.43,40.17,40.4,255290.0,36.8852,37.0685,36.8301,37.041,255290.0
2023-08-10 15:00:00,40.39,40.41,40.12,40.19,1072767.0,37.0319,37.0502,36.7843,36.8485,1072767.0
2023-08-11 09:30:00,40.26,40.45,40.07,40.43,171829.0,36.9127,37.0869,36.7385,37.0685,171829.0
2023-08-11 10:00:00,40.44,40.46,40.25,40.27,257893.0,37.0777,37.096,36.9035,36.9218,257893.0
2023-08-11 11:00:00,40.28,40.34,40.21,40.34,218328.0,36.931,36.986,36.8668,36.986,218328.0
2023-08-11 12:00:00,40.35,40.41,40.26,40.29,201915.0,36.9952,37.0502,36.9127,36.9402,201915.0
2023-08-11 13:00:00,40.29,40.5,40.28,40.47,206306.0,36.9402,37.1327,36.931,37.1052,206306.0
2023-08-11 14:00:00,40.47,40.64,40.44,40.54,574582.0,37.1052,37.2611,37.0777,37.1694,574582.0
2023-08-11 15:00:00,40.54,40.56,40.43,40.51,543246.0,37.1694,37.1877,37.0685,37.1419,543246.0
2023-08-14 09:30:00,40.12,40.22,39.83,39.93,467521.0,37.1147,37.2072,36.8464,36.9389,467521.0
2023-08-14 10:00:00,39.92,40.15,39.91,40.07,407513.0,36.9297,37.1425,36.9204,37.0684,407513.0
2023-08-14 11:00:00,40.08,40.08,39.85,39.98,236939.0,37.0777,37.0777,36.8649,36.9852,236939.0
2023-08-14 12:00:00,39.97,40.12,39.94,40.09,358766.0,36.9759,37.1147,36.9482,37.0869,358766.0
2023-08-14 13:00:00,40.09,40.19,40.05,40.08,314015.0,37.0869,37.1795,37.0499,37.0777,314015.0
2023-08-14 14:00:00,40.08,40.12,40.03,40.12,333354.0,37.0777,37.1147,37.0314,37.1147,333354.0
2023-08-14 15:00:00,40.11,40.14,40.01,40.08,622034.0,37.1054,37.1332,37.0129,37.0777,622034.0
2023-08-15 09:30:00,39.87,39.88,39.6,39.68,199205.0,36.8834,36.8927,36.6337,36.7077,199205.0
2023-08-15 10:00:00,39.67,39.78,39.55,39.72,617628.0,36.6984,36.8002,36.5874,36.7447,617628.0
2023-08-15 11:00:00,39.73,39.82,39.69,39.72,184748.0,36.7539,36.8372,36.7169,36.7447,184748.0
2023-08-15 12:00:00,39.72,39.78,39.61,39.64,267743.0,36.7447,36.8002,36.6429,36.6707,267743.0
2023-08-15 13:00:00,39.63,39.66,39.5,39.61,230768.0,36.6614,36.6892,36.5411,36.6429,230768.0
2023-08-15 14:00:00,39.62,39.66,39.55,39.63,185432.0,36.6522,36.6892,36.5874,36.6614,185432.0
2023-08-15 15:00:00,39.64,39.67,39.51,39.59,809461.0,36.6707,36.6984,36.5504,36.6244,809461.0
2023-08-16 09:30:00,39.8,39.86,39.61,39.71,406657.0,36.8187,36.8742,36.6429,36.7354,406657.0
2023-08-16 10:00:00,39.71,39.76,39.6,39.75,358527.0,36.7354,36.7817,36.6337,36.7724,358527.0
2023-08-16 11:00:00,39.75,39.79,39.68,39.72,187908.0,36.7724,36.8094,36.7077,36.7447,187908.0
2023-08-16 12:00:00,39.71,39.8,39.7,39.75,229748.0,36.7354,36.8187,36.7262,36.7724,229748.0
2023-08-16 13:00:00,39.75,39.87,39.71,39.84,299573.0,36.7724,36.8834,36.7354,36.8557,299573.0
2023-08-16 14:00:00,39.84,39.89,39.75,39.84,347117.0,36.8557,36.9019,36.7724,36.8557,347117.0
2023-08-16 15:00:00,39.84,39.86,39.64,39.8,1192041.0,36.8557,36.8742,36.6707,36.8187,1192041.0
2023-08-17 09:30:00,39.88,39.98,39.79,39.91,345115.0,36.8927,36.9852,36.8094,36.9204,345115.0
2023-08-17 10:00:00,39.91,40.31,39.87,40.23,448184.0,36.9204,37.2905,36.8834,37.2165,448184.0
2023-08-17 11:00:00,40.23,40.24,40.05,40.16,240283.0,37.2165,37.2257,37.0499,37.1517,240283.0
2023-08-17 12:00:00,40.16,40.27,40.12,40.16,182205.0,37.1517,37.2535,37.1147,37.1517,182205.0
2023-08-17 13:00:00,40.16,40.18,39.95,40.0,397681.0,37.1517,37.1702,36.9574,37.0037,397681.0
2023-08-17 14:00:00,40.0,40.01,39.88,39.91,411763.0,37.0037,37.0129,36.8927,36.9204,411763.0
2023-08-17 15:00:00,39.91,40.03,39.86,39.96,1000579.0,36.9204,37.0314,36.8742,36.9667,1000579.0
2023-08-18 09:30:00,40.08,40.14,39.93,40.1,583434.0,37.0777,37.1332,36.9389,37.0962,583434.0
2023-08-18 10:00:00,40.1,40.26,40.06,40.22,450609.0,37.0962,37.2442,37.0592,37.2072,450609.0
2023-08-18 11:00:00,40.22,40.23,40.11,40.16,386049.0,37.2072,37.2165,37.1054,37.1517,386049.0
2023-08-18 12:00:00,40.15,40.2,40.03,40.05,284171.0,37.1425,37.1887,37.0314,37.0499,284171.0
2023-08-18 13:00:00,40.05,40.06,39.91,40.01,391640.0,37.0499,37.0592,36.9204,37.0129,391640.0
2023-08-18 14:00:00,40.02,40.13,40.01,40.04,310084.0,37.0222,37.124,37.0129,37.0407,310084.0
2023-08-18 15:00:00,40.05,40.15,39.95,40.0,1042356.0,37.0499,37.1425,36.9574,37.0037,1042356.0
2023-08-21 09:30:00,40.01,40.05,39.64,39.68,179988.0,37.0129,37.0499,36.6707,36.7077,179988.0
2023-08-21 10:00:00,39.67,39.69,39.4,39.59,438708.0,36.6984,36.7169,36.4486,36.6244,438708.0
2023-08-21 11:00:00,39.59,39.67,39.5,39.56,294276.0,36.6244,36.6984,36.5411,36.5966,294276.0
2023-08-21 12:00:00,39.56,39.62,39.54,39.59,356447.0,36.5966,36.6522,36.5781,36.6244,356447.0
2023-08-21 13:00:00,39.59,39.61,39.54,39.58,254394.0,36.6244,36.6429,36.5781,36.6152,254394.0
2023-08-21 14:00:00,39.59,39.77,39.57,39.71,1377079.0,36.6244,36.7909,36.6059,36.7354,1377079.0
2023-08-21 15:00:00,39.72,39.82,39.65,39.73,1943551.0,36.7447,36.8372,36.6799,36.7539,1943551.0
2023-08-22 09:30:00,39.74,39.88,39.64,39.8,270870.0,36.7632,36.8927,36.6707,36.8187,270870.0
2023-08-22 10:00:00,39.79,39.9,39.76,39.78,346789.0,36.8094,36.9112,36.7817,36.8002,346789.0
2023-08-22 11:00:00,39.77,39.89,39.76,39.85,367061.0,36.7909,36.9019,36.7817,36.8649,367061.0
2023-08-22 12:00:00,39.84,39.96,39.82,39.88,423946.0,36.8557,36.9667,36.8372,36.8927,423946.0
2023-08-22 13:00:00,39.87,39.95,39.81,39.95,225807.0,36.8834,36.9574,36.8279,36.9574,225807.0
2023-08-22 14:00:00,39.95,40.05,39.93,40.02,394538.0,36.9574,37.0499,36.9389,37.0222,394538.0
2023-08-22 15:00:00,40.01,40.15,39.96,40.01,762666.0,37.0129,37.1425,36.9667,37.0129,762666.0
2023-08-23 09:30:00,40.42,40.43,40.09,40.28,201701.0,37.3922,37.4015,37.0869,37.2627,201701.0
2023-08-23 10:00:00,40.28,40.35,40.1,40.12,404312.0,37.2627,37.3275,37.0962,37.1147,404312.0
2023-08-23 11:00:00,40.13,40.2,40.07,40.16,155774.0,37.124,37.1887,37.0684,37.1517,155774.0
2023-08-23 12:00:00,40.16,40.21,40.12,40.21,171675.0,37.1517,37.198,37.1147,37.198,171675.0
2023-08-23 13:00:00,40.21,40.3,40.17,40.27,147645.0,37.198,37.2812,37.161,37.2535,147645.0
2023-08-23 14:00:00,40.26,40.29,40.18,40.2,166436.0,37.2442,37.272,37.1702,37.1887,166436.0
2023-08-23 15:00:00,40.19,40.29,40.17,40.25,640371.0,37.1795,37.272,37.161,37.235,640371.0
2023-08-24 09:30:00,40.31,40.9,40.29,40.84,260832.0,37.2905,37.8363,37.272,37.7808,260832.0
2023-08-24 10:00:00,40.84,40.85,40.51,40.55,209782.0,37.7808,37.79,37.4755,37.5125,209782.0
2023-08-24 11:00:00,40.55,40.62,40.48,40.48,158365.0,37.5125,37.5772,37.4477,37.4477,158365.0
2023-08-24 12:00:00,40.48,40.52,40.21,40.26,239932.0,37.4477,37.4847,37.198,37.2442,239932.0
2023-08-24 13:00:00,40.25,40.25,40.13,40.15,220119.0,37.235,37.235,37.124,37.1425,220119.0
2023-08-24 14:00:00,40.16,40.17,40.02,40.12,205412.0,37.1517,37.161,37.0222,37.1147,205412.0
2023-08-24 15:00:00,40.11,40.25,40.07,40.07,727961.0,37.1054,37.235,37.0684,37.0684,727961.0
2023-08-25 09:30:00,40.18,40.31,40.07,40.12,179463.0,37.1702,37.2905,37.0684,37.1147,179463.0
2023-08-25 10:00:00,40.14,40.34,40.11,40.3,396154.0,37.1332,37.3182,37.1054,37.2812,396154.0
2023-08-25 11:00:00,40.3,40.58,40.23,40.43,243627.0,37.2812,37.5402,37.2165,37.4015,243627.0
2023-08-25 12:00:00,40.43,40.51,40.33,40.38,282528.0,37.4015,37.4755,37.309,37.3552,282528.0
2023-08-25 13:00:00,40.37,40.37,40.24,40.29,147641.0,37.346,37.346,37.2257,37.272,147641.0
2023-08-25 14:00:00,40.29,40.43,40.26,40.43,138825.0,37.272,37.4015,37.2442,37.4015,138825.0
2023-08-25 15:00:00,40.43,40.47,40.29,40.3,616187.0,37.4015,37.4385,37.272,37.2812,616187.0
2023-08-28 09:30:00,40.44,40.6,40.42,40.51,207689.0,37.4107,37.5587,37.3922,37.4755,207689.0
2023-08-28 10:00:00,40.53,40.63,40.38,40.42,256116.0,37.494,37.5865,37.3552,37.3922,256116.0
2023-08-28 11:00:00,40.41,40.42,40.21,40.28,171452.0,37.383,37.3922,37.198,37.2627,171452.0
2023-08-28 12:00:00,40.29,40.36,40.26,40.34,142561.0,37.272,37.3367,37.2442,37.3182,142561.0
2023-08-28 13:00:00,40.35,40.4,40.21,40.22,162007.0,37.3275,37.3737,37.198,37.2072,162007.0
2023-08-28 14:00:00,40.22,40.32,40.17,40.3,174666.0,37.2072,37.2997,37.161,37.2812,174666.0
2023-08-28 15:00:00,40.3,40.32,40.21,40.24,1105731.0,37.2812,37.2997,37.198,37.2257,1105731.0
2023-08-29 09:30:00,40.3,40.44,40.25,40.39,171441.0,37.2812,37.4107,37.235,37.3645,171441.0
2023-08-29 10:00:00,40.39,40.69,40.3,40.31,447351.0,37.3645,37.642,37.2812,37.2905,447351.0
2023-08-29 11:00:00,40.3,40.35,40.21,40.29,249315.0,37.2812,37.3275,37.198,37.272,249315.0
2023-08-29 12:00:00,40.29,40.41,40.28,40.4,216835.0,37.272,37.383,37.2627,37.3737,216835.0
2023-08-29 13:00:00,40.4,40.53,40.38,40.45,182393.0,37.3737,37.494,37.3552,37.42,182393.0
2023-08-29 14:00:00,40.46,40.48,40.34,40.36,235814.0,37.4292,37.4477,37.3182,37.3367,235814.0
2023-08-29 15:00:00,40.35,40.53,40.32,40.48,842966.0,37.3275,37.494,37.2997,37.4477,842966.0
2023-08-30 09:30:00,40.42,40.65,40.4,40.64,117765.0,37.3922,37.605,37.3737,37.5957,117765.0
2023-08-30 10:00:00,40.65,40.67,40.31,40.35,153736.0,37.605,37.6235,37.2905,37.3275,153736.0
2023-08-30 11:00:00,40.35,40.52,40.26,40.5,157611.0,37.3275,37.4847,37.2442,37.4662,157611.0
2023-08-30 12:00:00,40.5,40.54,40.46,40.52,101537.0,37.4662,37.5032,37.4292,37.4847,101537.0
2023-08-30 13:00:00,40.54,40.57,40.37,40.41,93145.0,37.5032,37.531,37.346,37.383,93145.0
2023-08-30 14:00:00,40.4,40.41,40.32,40.35,166462.0,37.3737,37.383,37.2997,37.3275,166462.0
2023-08-30 15:00:00,40.35,40.43,40.32,40.41,540931.0,37.3275,37.4015,37.2997,37.383,540931.0
2023-08-31 09:30:00,40.46,40.6,40.4,40.56,200439.0,37.4292,37.5587,37.3737,37.5217,200439.0
2023-08-31 10:00:00,40.57,40.57,40.2,40.23,243899.0,37.531,37.531,37.1887,37.2165,243899.0
2023-08-31 11:00:00,40.23,40.34,40.19,40.33,279455.0,37.2165,37.3182,37.1795,37.309,279455.0
2023-08-31 12:00:00,40.34,40.35,40.28,40.3,235708.0,37.3182,37.3275,37.2627,37.2812,235708.0
2023-08-31 13:00:00,40.3,40.31,40.22,40.3,141287.0,37.2812,37.2905,37.2072,37.2812,141287.0
2023-08-31 14:00:00,40.3,40.35,40.15,40.16,199695.0,37.2812,37.3275,37.1425,37.1517,199695.0
2023-08-31 15:00:00,40.16,40.3,40.12,40.13,992598.0,37.1517,37.2812,37.1147,37.124,992598.0
2023-09-01 09:30:00,40.37,40.47,40.2,40.35,182215.0,37.346,37.4385,37.1887,37.3275,182215.0
2023-09-01 10:00:00,40.34,40.35,40.07,40.11,233138.0,37.3182,37.3275,37.0684,37.1054,233138.0
2023-09-01 11:00:00,40.11,40.19,39.79,39.87,262115.0,37.1054,37.1795,36.8094,36.8834,262115.0
2023-09-01 12:00:00,39.87,39.89,39.63,39.69,300701.0,36.8834,36.9019,36.6614,36.7169,300701.0
2023-09-01 13:00:00,39.7,39.79,39.62,39.78,248171.0,36.7262,36.8094,36.6522,36.8002,248171.0
2023-09-01 14:00:00,39.78,39.87,39.74,39.84,140853.0,36.8002,36.8834,36.7632,36.8557,140853.0
2023-09-01 15:00:00,39.85,40.07,39.8,39.99,1055379.0,36.8649,37.0684,36.8187,36.9944,1055379.0
2023-09-05 09:30:00,39.99,40.0,39.45,39.53,250205.0,36.9944,37.0037,36.4949,36.5689,250205.0
2023-09-05 10:00:00,39.54,39.65,39.33,39.41,233408.0,36.5781,36.6799,36.3839,36.4579,233408.0
2023-09-05 11:00:00,39.4,39.46,39.18,39.36,278004.0,36.4486,36.5041,36.2451,36.4116,278004.0
2023-09-05 12:00:00,39.36,39.46,39.28,39.32,219538.0,36.4116,36.5041,36.3376,36.3746,219538.0
2023-09-05 13:00:00,39.31,39.36,39.22,39.26,211509.0,36.3654,36.4116,36.2821,36.3191,211509.0
2023-09-05 14:00:00,39.26,39.49,39.24,39.48,209365.0,36.3191,36.5319,36.3006,36.5226,209365.0
2023-09-05 15:00:00,39.48,39.54,39.42,39.51,903586.0,36.5226,36.5781,36.4671,36.5504,903586.0
2023-09-06 09:30:00,39.56,39.65,39.47,39.65,329057.0,36.5966,36.6799,36.5134,36.6799,329057.0
2023-09-06 10:00:00,39.65,39.77,39.51,39.74,478134.0,36.6799,36.7909,36.5504,36.7632,478134.0
2023-09-06 11:00:00,39.75,39.9,39.72,39.81,463463.0,36.7724,36.9112,36.7447,36.8279,463463.0
2023-09-06 12:00:00,39.81,39.81,39.62,39.66,478803.0,36.8279,36.8279,36.6522,36.6892,478803.0
2023-09-06 13:00:00,39.67,39.75,39.61,39.72,511686.0,36.6984,36.7724,36.6429,36.7447,511686.0
2023-09-06 14:00:00,39.73,39.88,39.72,39.73,333387.0,36.7539,36.8927,36.7447,36.7539,333387.0
2023-09-06 15:00:00,39.73,39.89,39.67,39.86,1234298.0,36.7539,36.9019,36.6984,36.8742,1234298.0
2023-09-07 09:30:00,40.23,40.33,40.1,40.26,439971.0,37.2165,37.309,37.0962,37.2442,439971.0
2023-09-07 10:00:00,40.26,40.41,40.13,40.37,677737.0,37.2442,37.383,37.124,37.346,677737.0
2023-09-07 11:00:00,40.38,40.91,40.37,40.9,409639.0,37.3552,37.8455,37.346,37.8363,409639.0
2023-09-07 12:00:00,40.89,40.95,40.75,40.76,162769.0,37.827,37.8825,37.6975,37.7068,162769.0
2023-09-07 13:00:00,40.76,40.77,40.6,40.6,148939.0,37.7068,37.716,37.5587,37.5587,148939.0
2023-09-07 14:00:00,40.6,40.66,40.55,40.65,150039.0,37.5587,37.6142,37.5125,37.605,150039.0
2023-09-07 15:00:00,40.65,40.71,40.55,40.57,793450.0,37.605,37.6605,37.5125,37.531,793450.0
2023-09-08 09:30:00,40.65,40.77,40.46,40.77,294253.0,37.605,37.716,37.4292,37.716,294253.0
2023-09-08 10:00:00,40.77,40.93,40.74,40.84,229260.0,37.716,37.864,37.6883,37.7808,229260.0
2023-09-08 11:00:00,40.84,40.87,40.53,40.56,684528.0,37.7808,37.8085,37.494,37.5217,684528.0
2023-09-08 12:00:00,40.57,40.72,40.55,40.69,508942.0,37.531,37.6698,37.5125,37.642,508942.0
2023-09-08 13:00:00,40.69,40.69,40.57,40.6,228805.0,37.642,37.642,37.531,37.5587,228805.0
2023-09-08 14:00:00,40.59,40.6,40.48,40.54,286676.0,37.5495,37.5587,37.4477,37.5032,286676.0
2023-09-08 15:00:00,40.53,40.6,40.51,40.59,839080.0,37.494,37.5587,37.4755,37.5495,839080.0
2023-09-11 09:30:00,40.52,40.83,40.52,40.82,157005.0,37.4847,37.7715,37.4847,37.7623,157005.0
2023-09-11 10:00:00,40.83,41.1,40.8,40.87,232346.0,37.7715,38.0213,37.7438,37.8085,232346.0
2023-09-11 11:00:00,40.86,40.96,40.79,40.87,187629.0,37.7993,37.8918,37.7345,37.8085,187629.0
2023-09-11 12:00:00,40.87,40.95,40.84,40.85,306659.0,37.8085,37.8825,37.7808,37.79,306659.0
2023-09-11 13:00:00,40.86,40.86,40.67,40.71,180537.0,37.7993,37.7993,37.6235,37.6605,180537.0
2023-09-11 14:00:00,40.7,40.71,40.67,40.68,124200.0,37.6513,37.6605,37.6235,37.6328,124200.0
2023-09-11 15:00:00,40.68,40.74,40.54,40.58,805360.0,37.6328,37.6883,37.5032,37.5402,805360.0
2023-09-12 09:30:00,40.5,40.62,40.22,40.38,180164.0,37.4662,37.5772,37.2072,37.3552,180164.0
2023-09-12 10:00:00,40.38,40.49,40.22,40.39,407088.0,37.3552,37.457,37.2072,37.3645,407088.0
2023-09-12 11:00:00,40.39,40.55,40.39,40.48,402907.0,37.3645,37.5125,37.3645,37.4477,402907.0
2023-09-12 12:00:00,40.48,40.52,40.41,40.42,169318.0,37.4477,37.4847,37.383,37.3922,169318.0
2023-09-12 13:00:00,40.41,40.55,40.41,40.46,193188.0,37.383,37.5125,37.383,37.4292,193188.0
2023-09-12 14:00:00,40.46,40.56,40.39,40.51,246625.0,37.4292,37.5217,37.3645,37.4755,246625.0
2023-09-12 15:00:00,40.51,40.65,40.45,40.58,1334284.0,37.4755,37.605,37.42,37.5402,1334284.0
2023-09-13 09:30:00,40.64,40.89,40.63,40.87,194239.0,37.5957,37.827,37.5865,37.8085,194239.0
2023-09-13 10:00:00,40.87,40.91,40.66,40.73,227522.0,37.8085,37.8455,37.6142,37.679,227522.0
2023-09-13 11:00:00,40.73,41.03,40.69,41.02,216153.0,37.679,37.9565,37.642,37.9473,216153.0
2023-09-13 12:00:00,41.02,41.18,41.02,41.15,228462.0,37.9473,38.0953,37.9473,38.0675,228462.0
2023-09-13 13:00:00,41.15,41.23,41.11,41.21,209988.0,38.0675,38.1416,38.0305,38.1231,209988.0
2023-09-13 14:00:00,41.22,41.32,41.06,41.11,287520.0,38.1323,38.2248,37.9843,38.0305,287520.0
2023-09-13 15:00:00,41.11,41.17,41.02,41.15,963487.0,38.0305,38.086,37.9473,38.0675,963487.0
2023-09-14 09:30:00,41.36,41.52,41.29,41.47,178043.0,38.2618,38.4098,38.1971,38.3636,178043.0
2023-09-14 10:00:00,41.49,41.57,41.39,41.48,353218.0,38.3821,38.4561,38.2896,38.3728,353218.0
2023-09-14 11:00:00,41.48,41.8,41.38,41.79,269506.0,38.3728,38.6689,38.2803,38.6596,269506.0
2023-09-14 12:00:00,41.79,41.92,41.7,41.87,389517.0,38.6596,38.7799,38.5763,38.7336,389517.0
2023-09-14 13:00:00,41.88,41.93,41.79,41.84,167018.0,38.7429,38.7891,38.6596,38.7059,167018.0
2023-09-14 14:00:00,41.84,41.87,41.74,41.77,138348.0,38.7059,38.7336,38.6133,38.6411,138348.0
2023-09-14 15:00:00,41.77,41.89,41.75,41.82,741251.0,38.6411,38.7521,38.6226,38.6874,741251.0
2023-09-15 09:30:00,41.82,42.16,41.68,41.93,2599407.0,38.6874,39.0019,38.5578,38.7891,2599407.0
2023-09-15 10:00:00,41.92,42.12,41.91,41.94,457741.0,38.7799,38.9649,38.7706,38.7984,457741.0
2023-09-15 11:00:00,41.95,42.03,41.84,42.02,303012.0,38.8076,38.8816,38.7059,38.8724,303012.0
2023-09-15 12:00:00,42.03,42.04,41.96,41.97,207797.0,38.8816,38.8909,38.8169,38.8261,207797.0
2023-09-15 13:00:00,41.98,42.06,41.88,42.02,232950.0,38.8354,38.9094,38.7429,38.8724,232950.0
2023-09-15 14:00:00,42.01,42.03,41.84,41.97,401895.0,38.8631,38.8816,38.7059,38.8261,401895.0
2023-09-15 15:00:00,41.97,41.98,41.59,41.64,1489776.0,38.8261,38.8354,38.4746,38.5208,1489776.0
2023-09-18 09:30:00,41.78,41.82,41.21,41.3,260887.0,38.6504,38.6874,38.1231,38.2063,260887.0
2023-09-18 10:00:00,41.29,41.55,41.25,41.55,392202.0,38.1971,38.4376,38.1601,38.4376,392202.0
2023-09-18 11:00:00,41.55,41.55,41.29,41.41,284426.0,38.4376,38.4376,38.1971,38.3081,284426.0
2023-09-18 12:00:00,41.41,41.52,41.39,41.52,186786.0,38.3081,38.4098,38.2896,38.4098,186786.0
2023-09-18 13:00:00,41.52,41.55,41.49,41.5,121097.0,38.4098,38.4376,38.3821,38.3913,121097.0
2023-09-18 14:00:00,41.49,41.5,41.37,41.38,146848.0,38.3821,38.3913,38.2711,38.2803,146848.0
2023-09-18 15:00:00,41.38,41.51,41.35,41.49,616341.0,38.2803,38.4006,38.2526,38.3821,616341.0
2023-09-19 09:30:00,41.41,41.48,41.02,41.33,407805.0,38.3081,38.3728,37.9473,38.2341,407805.0
2023-09-19 10:00:00,41.32,41.34,41.0,41.12,347864.0,38.2248,38.2433,37.9288,38.0398,347864.0
2023-09-19 11:00:00,41.11,41.14,40.96,40.98,199350.0,38.0305,38.0583,37.8918,37.9103,199350.0
2023-09-19 12:00:00,40.98,41.17,40.97,41.17,241093.0,37.9103,38.086,37.901,38.086,241093.0
2023-09-19 13:00:00,41.16,41.28,41.14,41.26,240336.0,38.0768,38.1878,38.0583,38.1693,240336.0
2023-09-19 14:00:00,41.26,41.31,41.2,41.22,227854.0,38.1693,38.2156,38.1138,38.1323,227854.0
2023-09-19 15:00:00,41.22,41.23,41.04,41.08,743515.0,38.1323,38.1416,37.9658,38.0028,743515.0
2023-09-20 09:30:00,41.27,41.33,40.79,40.93,263975.0,38.1786,38.2341,37.7345,37.864,263975.0
2023-09-20 10:00:00,40.93,41.26,40.91,41.23,412097.0,37.864,38.1693,37.8455,38.1416,412097.0
2023-09-20 11:00:00,41.23,41.26,41.15,41.15,377276.0,38.1416,38.1693,38.0675,38.0675,377276.0
2023-09-20 12:00:00,41.15,41.34,41.14,41.29,292053.0,38.0675,38.2433,38.0583,38.1971,292053.0
2023-09-20 13:00:00,41.3,41.37,41.2,41.21,236818.0,38.2063,38.2711,38.1138,38.1231,236818.0
2023-09-20 14:00:00,41.2,41.2,40.88,40.91,358110.0,38.1138,38.1138,37.8178,37.8455,358110.0
2023-09-20 15:00:00,40.91,40.94,40.75,40.82,1020494.0,37.8455,37.8733,37.6975,37.7623,1020494.0
2023-09-21 09:30:00,40.77,41.01,40.57,40.9,876926.0,37.716,37.938,37.531,37.8363,876926.0
2023-09-21 10:00:00,40.9,41.03,40.51,40.62,898148.0,37.8363,37.9565,37.4755,37.5772,898148.0
2023-09-21 11:00:00,40.62,40.8,40.62,40.78,356265.0,37.5772,37.7438,37.5772,37.7253,356265.0
2023-09-21 12:00:00,40.78,41.09,40.77,41.05,659290.0,37.7253,38.012,37.716,37.975,659290.0
2023-09-21 13:00:00,41.05,41.1,40.79,40.79,237556.0,37.975,38.0213,37.7345,37.7345,237556.0
2023-09-21 14:00:00,40.8,40.81,40.63,40.65,291197.0,37.7438,37.753,37.5865,37.605,291197.0
2023-09-21 15:00:00,40.66,40.72,40.45,40.45,1325940.0,37.6142,37.6698,37.42,37.42,1325940.0
2023-09-22 09:30:00,40.42,40.55,39.86,39.92,430098.0,37.3922,37.5125,36.8742,36.9297,430098.0
2023-09-22 10:00:00,39.93,40.39,39.93,40.35,422639.0,36.9389,37.3645,36.9389,37.3275,422639.0
2023-09-22 11:00:00,40.35,40.54,40.28,40.38,257909.0,37.3275,37.5032,37.2627,37.3552,257909.0
2023-09-22 12:00:00,40.39,40.49,40.3,40.44,131773.0,37.3645,37.457,37.2812,37.4107,131773.0
2023-09-22 13:00:00,40.43,40.49,40.3,40.41,142938.0,37.4015,37.457,37.2812,37.383,142938.0
2023-09-22 14:00:00,40.41,40.42,40.27,40.38,201526.0,37.383,37.3922,37.2535,37.3552,201526.0
2023-09-22 15:00:00,40.38,40.56,40.14,40.21,822690.0,37.3552,37.5217,37.1332,37.198,822690.0
2023-09-25 09:30:00,39.99,40.19,39.83,39.9,169260.0,36.9944,37.1795,36.8464,36.9112,169260.0
2023-09-25 10:00:00,39.9,40.08,39.75,39.98,371465.0,36.9112,37.0777,36.7724,36.9852,371465.0
2023-09-25 11:00:00,39.98,40.02,39.79,39.88,204147.0,36.9852,37.0222,36.8094,36.8927,204147.0
2023-09-25 12:00:00,39.89,40.03,39.89,39.99,144489.0,36.9019,37.0314,36.9019,36.9944,144489.0
2023-09-25 13:00:00,39.98,40.1,39.9,40.09,198998.0,36.9852,37.0962,36.9112,37.0869,198998.0
2023-09-25 14:00:00,40.09,40.15,40.03,40.11,159072.0,37.0869,37.1425,37.0314,37.1054,159072.0
2023-09-25 15:00:00,40.11,40.32,39.98,40.3,1006505.0,37.1054,37.2997,36.9852,37.2812,1006505.0
2023-09-26 09:30:00,40.09,40.1,39.61,39.96,313864.0,37.0869,37.0962,36.6429,36.9667,313864.0
2023-09-26 10:00:00,39.96,40.03,39.7,40.02,639594.0,36.9667,37.0314,36.7262,37.0222,639594.0
2023-09-26 11:00:00,40.03,40.05,39.58,39.78,547142.0,37.0314,37.0499,36.6152,36.8002,547142.0
2023-09-26 12:00:00,39.77,39.84,39.65,39.65,230240.0,36.7909,36.8557,36.6799,36.6799,230240.0
2023-09-26 13:00:00,39.66,39.71,39.48,39.55,283000.0,36.6892,36.7354,36.5226,36.5874,283000.0
2023-09-26 14:00:00,39.56,39.58,39.23,39.3,294605.0,36.5966,36.6152,36.2914,36.3561,294605.0
2023-09-26 15:00:00,39.29,39.37,39.09,39.15,1226221.0,36.3469,36.4209,36.1619,36.2174,1226221.0
2023-09-27 09:30:00,39.01,39.17,38.88,39.04,318920.0,36.0878,36.2359,35.9676,36.1156,318920.0
2023-09-27 10:00:00,39.05,39.23,38.96,38.98,515658.0,36.1249,36.2914,36.0416,36.0601,515658.0
2023-09-27 11:00:00,38.98,38.99,38.71,38.89,620223.0,36.0601,36.0693,35.8103,35.9768,620223.0
2023-09-27 12:00:00,38.89,38.94,38.66,38.89,395637.0,35.9768,36.0231,35.7641,35.9768,395637.0
2023-09-27 13:00:00,38.89,38.91,38.55,38.65,276493.0,35.9768,35.9953,35.6623,35.7548,276493.0
2023-09-27 14:00:00,38.65,39.0,38.64,38.92,314974.0,35.7548,36.0786,35.7456,36.0046,314974.0
2023-09-27 15:00:00,38.92,39.03,38.7,38.78,828554.0,36.0046,36.1063,35.8011,35.8751,828554.0
2023-09-28 09:30:00,38.83,38.92,38.51,38.71,321116.0,35.9213,36.0046,35.6253,35.8103,321116.0
2023-09-28 10:00:00,38.71,38.76,37.88,38.09,548807.0,35.8103,35.8566,35.0425,35.2368,548807.0
2023-09-28 11:00:00,38.1,38.3,37.89,38.18,545442.0,35.246,35.431,35.0517,35.32,545442.0
2023-09-28 12:00:00,38.17,38.33,38.06,38.3,354220.0,35.3108,35.4588,35.209,35.431,354220.0
2023-09-28 13:00:00,38.3,38.31,38.04,38.07,459193.0,35.431,35.4403,35.1905,35.2183,459193.0
2023-09-28 14:00:00,38.07,38.22,37.96,38.04,394829.0,35.2183,35.357,35.1165,35.1905,394829.0
2023-09-28 15:00:00,38.04,38.05,37.78,37.89,1464975.0,35.1905,35.1998,34.95,35.0517,1464975.0
2023-09-29 09:30:00,38.08,38.4,37.89,38.01,817290.0,35.2275,35.5235,35.0517,35.1628,817290.0
2023-09-29 10:00:00,38.02,38.07,37.62,37.92,906135.0,35.172,35.2183,34.802,35.0795,906135.0
2023-09-29 11:00:00,37.93,38.02,37.62,37.83,466044.0,35.0887,35.172,34.802,34.9962,466044.0
2023-09-29 12:00:00,37.83,37.85,37.63,37.71,349118.0,34.9962,35.0147,34.8112,34.8852,349118.0
2023-09-29 13:00:00,37.71,37.73,37.51,37.59,310449.0,34.8852,34.9037,34.7002,34.7742,310449.0
2023-09-29 14:00:00,37.59,37.9,37.56,37.9,308705.0,34.7742,35.061,34.7465,35.061,308705.0
2023-09-29 15:00:00,37.9,37.95,37.71,37.8,1102426.0,35.061,35.1072,34.8852,34.9685,1102426.0
2023-10-02 09:30:00,37.59,37.65,37.05,37.17,453063.0,34.7742,34.8297,34.2747,34.3857,453063.0
2023-10-02 10:00:00,37.16,37.23,36.57,36.66,879389.0,34.3764,34.4412,33.8306,33.9139,879389.0
2023-10-02 11:00:00,36.65,36.8,36.28,36.48,704379.0,33.9046,34.0434,33.5623,33.7474,704379.0
2023-10-02 12:00:00,36.48,36.6,36.34,36.41,477930.0,33.7474,33.8584,33.6179,33.6826,477930.0
2023-10-02 13:00:00,36.4,36.68,36.4,36.49,657477.0,33.6734,33.9324,33.6734,33.7566,657477.0
2023-10-02 14:00:00,36.5,36.65,36.31,36.48,540601.0,33.7659,33.9046,33.5901,33.7474,540601.0
2023-10-02 15:00:00,36.48,36.79,36.42,36.63,2348017.0,33.7474,34.0341,33.6919,33.8861,2348017.0
2023-10-03 09:30:00,36.2,36.34,35.98,36.17,636714.0,33.4883,33.6179,33.2848,33.4606,636714.0
2023-10-03 10:00:00,36.17,36.39,35.71,36.36,1052637.0,33.4606,33.6641,33.035,33.6364,1052637.0
2023-10-03 11:00:00,36.36,36.57,36.26,36.38,989622.0,33.6364,33.8306,33.5438,33.6549,989622.0
2023-10-03 12:00:00,36.37,36.73,36.37,36.67,605509.0,33.6456,33.9786,33.6456,33.9231,605509.0
2023-10-03 13:00:00,36.67,36.92,36.66,36.92,675037.0,33.9231,34.1544,33.9139,34.1544,675037.0
2023-10-03 14:00:00,36.93,36.98,36.74,36.94,420161.0,34.1637,34.2099,33.9879,34.1729,420161.0
2023-10-03 15:00:00,36.95,37.18,36.87,37.06,1798232.0,34.1822,34.3949,34.1082,34.2839,1798232.0
2023-10-04 09:30:00,37.04,37.3,36.95,37.28,534473.0,34.2654,34.5059,34.1822,34.4874,534473.0
2023-10-04 10:00:00,37.23,37.34,36.69,36.8,1077527.0,34.4412,34.5429,33.9416,34.0434,1077527.0
2023-10-04 11:00:00,36.8,37.08,36.75,37.01,549188.0,34.0434,34.3024,33.9971,34.2377,549188.0
2023-10-04 12:00:00,37.02,37.16,36.99,37.02,404500.0,34.2469,34.3764,34.2192,34.2469,404500.0
2023-10-04 13:00:00,37.02,37.13,36.92,37.12,317540.0,34.2469,34.3487,34.1544,34.3394,317540.0
2023-10-04 14:00:00,37.12,37.24,37.08,37.18,386242.0,34.3394,34.4504,34.3024,34.3949,386242.0
2023-10-04 15:00:00,37.18,37.5,37.13,37.4,1304827.0,34.3949,34.691,34.3487,34.5984,1304827.0
2023-10-05 09:30:00,37.35,37.42,36.95,37.27,400584.0,34.5522,34.617,34.1822,34.4782,400584.0
2023-10-05 10:00:00,37.26,37.34,36.8,37.01,699090.0,34.4689,34.5429,34.0434,34.2377,699090.0
2023-10-05 11:00:00,37.01,37.16,36.94,37.01,322148.0,34.2377,34.3764,34.1729,34.2377,322148.0
2023-10-05 12:00:00,37.01,37.17,36.93,37.06,292126.0,34.2377,34.3857,34.1637,34.2839,292126.0
2023-10-05 13:00:00,37.06,37.37,37.05,37.37,308327.0,34.2839,34.5707,34.2747,34.5707,308327.0
2023-10-05 14:00:00,37.38,37.53,37.37,37.42,290358.0,34.5799,34.7187,34.5707,34.617,290358.0
2023-10-05 15:00:00,37.42,37.51,37.29,37.41,1115040.0,34.617,34.7002,34.4967,34.6077,1115040.0
2023-10-06 09:30:00,37.02,37.1,36.39,36.47,372559.0,34.2469,34.3209,33.6641,33.7381,372559.0
2023-10-06 10:00:00,36.47,37.03,36.35,36.93,565419.0,33.7381,34.2562,33.6271,34.1637,565419.0
2023-10-06 11:00:00,36.93,37.55,36.89,37.52,427678.0,34.1637,34.7372,34.1267,34.7095,427678.0
2023-10-06 12:00:00,37.53,37.73,37.42,37.66,408930.0,34.7187,34.9037,34.617,34.839,408930.0
2023-10-06 13:00:00,37.66,37.79,37.61,37.76,262159.0,34.839,34.9592,34.7927,34.9315,262159.0
2023-10-06 14:00:00,37.76,38.02,37.74,37.98,342465.0,34.9315,35.172,34.913,35.135,342465.0
2023-10-06 15:00:00,37.98,38.17,37.95,38.07,1728443.0,35.135,35.3108,35.1072,35.2183,1728443.0
2023-10-09 09:30:00,38.1,38.54,38.02,38.48,342601.0,35.246,35.6531,35.172,35.5975,342601.0
2023-10-09 10:00:00,38.47,38.48,38.16,38.41,452358.0,35.5883,35.5975,35.3015,35.5328,452358.0
2023-10-09 11:00:00,38.42,38.53,38.33,38.49,402967.0,35.542,35.6438,35.4588,35.6068,402967.0
2023-10-09 12:00:00,38.5,38.51,38.3,38.38,336337.0,35.6161,35.6253,35.431,35.505,336337.0
2023-10-09 13:00:00,38.38,38.71,38.35,38.68,234301.0,35.505,35.8103,35.4773,35.7826,234301.0
2023-10-09 14:00:00,38.67,38.72,38.51,38.59,247517.0,35.7733,35.8196,35.6253,35.6993,247517.0
2023-10-09 15:00:00,38.59,38.75,38.48,38.71,1221186.0,35.6993,35.8473,35.5975,35.8103,1221186.0
2023-10-10 09:30:00,38.61,38.9,38.61,38.74,209505.0,35.7178,35.9861,35.7178,35.8381,209505.0
2023-10-10 10:00:00,38.74,39.05,38.68,38.99,469350.0,35.8381,36.1249,35.7826,36.0693,469350.0
2023-10-10 11:00:00,38.98,39.02,38.77,38.95,349574.0,36.0601,36.0971,35.8658,36.0323,349574.0
2023-10-10 12:00:00,38.95,39.04,38.87,39.04,268051.0,36.0323,36.1156,35.9583,36.1156,268051.0
2023-10-10 13:00:00,39.05,39.07,38.86,38.99,301445.0,36.1249,36.1434,35.9491,36.0693,301445.0
2023-10-10 14:00:00,39.0,39.18,38.89,39.08,503081.0,36.0786,36.2451,35.9768,36.1526,503081.0
2023-10-10 15:00:00,39.08,39.33,39.04,39.28,1205931.0,36.1526,36.3839,36.1156,36.3376,1205931.0
2023-10-11 09:30:00,39.45,39.57,39.25,39.36,217762.0,36.4949,36.6059,36.3099,36.4116,217762.0
2023-10-11 10:00:00,39.36,39.66,39.36,39.63,480111.0,36.4116,36.6892,36.4116,36.6614,480111.0
2023-10-11 11:00:00,39.63,39.67,39.44,39.62,286135.0,36.6614,36.6984,36.4856,36.6522,286135.0
2023-10-11 12:00:00,39.62,39.78,39.55,39.71,314064.0,36.6522,36.8002,36.5874,36.7354,314064.0
2023-10-11 13:00:00,39.71,39.78,39.61,39.76,334896.0,36.7354,36.8002,36.6429,36.7817,334896.0
2023-10-11 14:00:00,39.77,40.0,39.72,39.96,614093.0,36.7909,37.0037,36.7447,36.9667,614093.0
2023-10-11 15:00:00,39.96,40.18,39.95,40.05,1251054.0,36.9667,37.1702,36.9574,37.0499,1251054.0
2023-10-12 09:30:00,39.89,40.17,39.85,39.96,318737.0,36.9019,37.161,36.8649,36.9667,318737.0
2023-10-12 10:00:00,39.96,40.0,39.7,39.93,565887.0,36.9667,37.0037,36.7262,36.9389,565887.0
2023-10-12 11:00:00,39.93,40.0,39.55,39.76,351722.0,36.9389,37.0037,36.5874,36.7817,351722.0
2023-10-12 12:00:00,39.76,39.83,39.65,39.74,285520.0,36.7817,36.8464,36.6799,36.7632,285520.0
2023-10-12 13:00:00,39.73,39.74,39.36,39.42,301647.0,36.7539,36.7632,36.4116,36.4671,301647.0
2023-10-12 14:00:00,39.42,39.61,39.33,39.58,277946.0,36.4671,36.6429,36.3839,36.6152,277946.0
2023-10-12 15:00:00,39.58,39.84,39.5,39.83,975401.0,36.6152,36.8557,36.5411,36.8464,975401.0
2023-10-13 09:30:00,40.16,40.49,40.05,40.36,396162.0,37.1517,37.457,37.0499,37.3367,396162.0
2023-10-13 10:00:00,40.35,40.67,40.27,40.3,635853.0,37.3275,37.6235,37.2535,37.2812,635853.0
2023-10-13 11:00:00,40.29,40.37,40.14,40.25,336016.0,37.272,37.346,37.1332,37.235,336016.0
2023-10-13 12:00:00,40.25,40.37,40.06,40.13,271533.0,37.235,37.346,37.0592,37.124,271533.0
2023-10-13 13:00:00,40.12,40.26,39.99,40.18,372544.0,37.1147,37.2442,36.9944,37.1702,372544.0
2023-10-13 14:00:00,40.18,40.24,39.96,40.07,730641.0,37.1702,37.2257,36.9667,37.0684,730641.0
2023-10-13 15:00:00,40.07,40.1,39.83,39.96,1365343.0,37.0684,37.0962,36.8464,36.9667,1365343.0
2023-10-16 09:30:00,40.19,40.21,39.78,39.79,308917.0,37.1795,37.198,36.8002,36.8094,308917.0
2023-10-16 10:00:00,39.79,40.23,39.72,40.17,739881.0,36.8094,37.2165,36.7447,37.161,739881.0
2023-10-16 11:00:00,40.17,40.26,40.0,40.18,402770.0,37.161,37.2442,37.0037,37.1702,402770.0
2023-10-16 12:00:00,40.18,40.27,40.05,40.1,543270.0,37.1702,37.2535,37.0499,37.0962,543270.0
2023-10-16 13:00:00,40.09,40.3,40.06,40.28,577388.0,37.0869,37.2812,37.0592,37.2627,577388.0
2023-10-16 14:00:00,40.27,40.34,40.09,40.3,775955.0,37.2535,37.3182,37.0869,37.2812,775955.0
2023-10-16 15:00:00,40.3,40.3,40.13,40.15,1105884.0,37.2812,37.2812,37.124,37.1425,1105884.0
2023-10-17 09:30:00,39.87,40.22,39.81,39.82,385642.0,36.8834,37.2072,36.8279,36.8372,385642.0
2023-10-17 10:00:00,39.8,39.94,39.64,39.77,427351.0,36.8187,36.9482,36.6707,36.7909,427351.0
2023-10-17 11:00:00,39.77,40.11,39.77,39.97,638215.0,36.7909,37.1054,36.7909,36.9759,638215.0
2023-10-17 12:00:00,39.97,40.11,39.94,40.0,242832.0,36.9759,37.1054,36.9482,37.0037,242832.0
2023-10-17 13:00:00,39.99,40.02,39.85,39.97,485704.0,36.9944,37.0222,36.8649,36.9759,485704.0
2023-10-17 14:00:00,39.97,40.09,39.95,40.02,525626.0,36.9759,37.0869,36.9574,37.0222,525626.0
2023-10-17 15:00:00,40.01,40.2,40.0,40.07,1202086.0,37.0129,37.1887,37.0037,37.0684,1202086.0
2023-10-18 09:30:00,40.07,40.24,39.98,40.07,419839.0,37.0684,37.2257,36.9852,37.0684,419839.0
2023-10-18 10:00:00,40.06,40.23,39.9,40.05,681080.0,37.0592,37.2165,36.9112,37.0499,681080.0
2023-10-18 11:00:00,40.05,40.07,39.66,39.7,429198.0,37.0499,37.0684,36.6892,36.7262,429198.0
2023-10-18 12:00:00,39.69,39.81,39.64,39.79,264572.0,36.7169,36.8279,36.6707,36.8094,264572.0
2023-10-18 13:00:00,39.79,39.96,39.73,39.89,251451.0,36.8094,36.9667,36.7539,36.9019,251451.0
2023-10-18 14:00:00,39.89,40.03,39.83,39.89,205770.0,36.9019,37.0314,36.8464,36.9019,205770.0
2023-10-18 15:00:00,39.89,40.02,39.85,39.91,1020725.0,36.9019,37.0222,36.8649,36.9204,1020725.0
2023-10-19 09:30:00,39.78,40.05,39.77,40.01,266882.0,36.8002,37.0499,36.7909,37.0129,266882.0
2023-10-19 10:00:00,40.02,40.07,39.65,39.81,272119.0,37.0222,37.0684,36.6799,36.8279,272119.0
2023-10-19 11:00:00,39.82,40.23,39.75,40.18,208497.0,36.8372,37.2165,36.7724,37.1702,208497.0
2023-10-19 12:00:00,40.18,40.37,39.83,40.18,478181.0,37.1702,37.346,36.8464,37.1702,478181.0
2023-10-19 13:00:00,40.19,40.3,39.88,39.93,324570.0,37.1795,37.2812,36.8927,36.9389,324570.0
2023-10-19 14:00:00,39.93,40.05,39.68,39.74,342093.0,36.9389,37.0499,36.7077,36.7632,342093.0
2023-10-19 15:00:00,39.73,39.88,39.67,39.76,884148.0,36.7539,36.8927,36.6984,36.7817,884148.0
2023-10-20 09:30:00,39.72,40.04,39.66,39.89,516925.0,36.7447,37.0407,36.6892,36.9019,516925.0
2023-10-20 10:00:00,39.88,39.93,39.62,39.93,327177.0,36.8927,36.9389,36.6522,36.9389,327177.0
2023-10-20 11:00:00,39.94,39.97,39.68,39.73,243650.0,36.9482,36.9759,36.7077,36.7539,243650.0
2023-10-20 12:00:00,39.74,39.78,39.62,39.65,196313.0,36.7632,36.8002,36.6522,36.6799,196313.0
2023-10-20 13:00:00,39.63,39.74,39.51,39.65,345109.0,36.6614,36.7632,36.5504,36.6799,345109.0
2023-10-20 14:00:00,39.66,39.66,39.38,39.52,429976.0,36.6892,36.6892,36.4301,36.5596,429976.0
2023-10-20 15:00:00,39.52,39.56,39.28,39.29,1035154.0,36.5596,36.5966,36.3376,36.3469,1035154.0
2023-10-23 09:30:00,38.63,38.76,37.9,38.76,1103726.0,35.7363,35.8566,35.061,35.8566,1103726.0
2023-10-23 10:00:00,38.76,38.78,38.4,38.52,643026.0,35.8566,35.8751,35.5235,35.6346,643026.0
2023-10-23 11:00:00,38.51,38.89,38.51,38.76,393566.0,35.6253,35.9768,35.6253,35.8566,393566.0
2023-10-23 12:00:00,38.76,38.76,38.56,38.71,332333.0,35.8566,35.8566,35.6716,35.8103,332333.0
2023-10-23 13:00:00,38.71,38.73,38.49,38.55,312595.0,35.8103,35.8288,35.6068,35.6623,312595.0
2023-10-23 14:00:00,38.55,38.75,38.39,38.66,345695.0,35.6623,35.8473,35.5143,35.7641,345695.0
2023-10-23 15:00:00,38.66,38.68,38.3,38.4,1480655.0,35.7641,35.7826,35.431,35.5235,1480655.0
2023-10-24 09:30:00,38.82,39.25,38.75,39.08,414371.0,35.9121,36.3099,35.8473,36.1526,414371.0
2023-10-24 10:00:00,39.08,39.09,38.82,38.96,438285.0,36.1526,36.1619,35.9121,36.0416,438285.0
2023-10-24 11:00:00,38.96,39.09,38.82,39.0,485342.0,36.0416,36.1619,35.9121,36.0786,485342.0
2023-10-24 12:00:00,38.99,39.09,38.89,38.97,408007.0,36.0693,36.1619,35.9768,36.0508,408007.0
2023-10-24 13:00:00,38.96,39.05,38.9,38.98,239585.0,36.0416,36.1249,35.9861,36.0601,239585.0
2023-10-24 14:00:00,38.99,39.09,38.96,39.07,328278.0,36.0693,36.1619,36.0416,36.1434,328278.0
2023-10-24 15:00:00,39.07,39.12,38.86,38.88,1078406.0,36.1434,36.1896,35.9491,35.9676,1078406.0
2023-10-25 09:30:00,38.8,39.33,38.8,39.14,398030.0,35.8936,36.3839,35.8936,36.2081,398030.0
2023-10-25 10:00:00,39.11,39.16,38.83,39.07,512958.0,36.1804,36.2266,35.9213,36.1434,512958.0
2023-10-25 11:00:00,39.08,39.16,38.92,38.98,558711.0,36.1526,36.2266,36.0046,36.0601,558711.0
2023-10-25 12:00:00,38.98,38.98,38.82,38.84,343189.0,36.0601,36.0601,35.9121,35.9306,343189.0
2023-10-25 13:00:00,38.84,38.93,38.79,38.88,351330.0,35.9306,36.0138,35.8843,35.9676,351330.0
2023-10-25 14:00:00,38.88,38.97,38.82,38.94,475709.0,35.9676,36.0508,35.9121,36.0231,475709.0
2023-10-25 15:00:00,38.94,39.02,38.87,38.99,1376787.0,36.0231,36.0971,35.9583,36.0693,1376787.0
2023-10-26 09:30:00,39.05,39.71,39.05,39.55,342295.0,36.1249,36.7354,36.1249,36.5874,342295.0
2023-10-26 10:00:00,39.55,39.8,39.27,39.29,561392.0,36.5874,36.8187,36.3284,36.3469,561392.0
2023-10-26 11:00:00,39.29,39.43,39.2,39.2,339967.0,36.3469,36.4764,36.2636,36.2636,339967.0
2023-10-26 12:00:00,39.17,39.3,39.1,39.19,278173.0,36.2359,36.3561,36.1711,36.2544,278173.0
2023-10-26 13:00:00,39.18,39.29,39.11,39.18,264761.0,36.2451,36.3469,36.1804,36.2451,264761.0
2023-10-26 14:00:00,39.18,39.29,39.16,39.23,236373.0,36.2451,36.3469,36.2266,36.2914,236373.0
2023-10-26 15:00:00,39.22,39.36,39.12,39.14,1118043.0,36.2821,36.4116,36.1896,36.2081,1118043.0
2023-10-27 09:30:00,39.01,39.17,38.83,38.94,341697.0,36.0878,36.2359,35.9213,36.0231,341697.0
2023-10-27 10:00:00,38.93,38.94,38.76,38.82,736477.0,36.0138,36.0231,35.8566,35.9121,736477.0
2023-10-27 11:00:00,38.82,38.93,38.55,38.6,425290.0,35.9121,36.0138,35.6623,35.7086,425290.0
2023-10-27 12:00:00,38.6,38.61,38.41,38.45,299806.0,35.7086,35.7178,35.5328,35.5698,299806.0
2023-10-27 13:00:00,38.43,38.46,38.25,38.38,309851.0,35.5513,35.579,35.3848,35.505,309851.0
2023-10-27 14:00:00,38.38,38.4,38.21,38.25,355807.0,35.505,35.5235,35.3478,35.3848,355807.0
2023-10-27 15:00:00,38.24,38.54,38.24,38.41,1040972.0,35.3755,35.6531,35.3755,35.5328,1040972.0
2023-10-30 09:30:00,38.5,38.93,38.5,38.75,443539.0,35.6161,36.0138,35.6161,35.8473,443539.0
2023-10-30 10:00:00,38.75,38.75,38.26,38.43,511032.0,35.8473,35.8473,35.394,35.5513,511032.0
2023-10-30 11:00:00,38.44,38.51,38.21,38.4,322458.0,35.5605,35.6253,35.3478,35.5235,322458.0
2023-10-30 12:00:00,38.39,38.48,38.33,38.38,259835.0,35.5143,35.5975,35.4588,35.505,259835.0
2023-10-30 13:00:00,38.39,38.62,38.34,38.55,526205.0,35.5143,35.7271,35.468,35.6623,526205.0
2023-10-30 14:00:00,38.55,38.57,38.43,38.49,302386.0,35.6623,35.6808,35.5513,35.6068,302386.0
2023-10-30 15:00:00,38.49,38.56,38.41,38.45,1105157.0,35.6068,35.6716,35.5328,35.5698,1105157.0
2023-10-31 09:30:00,38.51,38.97,38.5,38.62,263404.0,35.6253,36.0508,35.6161,35.7271,263404.0
2023-10-31 10:00:00,38.62,38.7,38.42,38.53,410066.0,35.7271,35.8011,35.542,35.6438,410066.0
2023-10-31 11:00:00,38.52,38.71,38.49,38.64,357524.0,35.6346,35.8103,35.6068,35.7456,357524.0
2023-10-31 12:00:00,38.64,38.76,38.48,38.76,329068.0,35.7456,35.8566,35.5975,35.8566,329068.0
2023-10-31 13:00:00,38.76,38.87,38.76,38.82,265122.0,35.8566,35.9583,35.8566,35.9121,265122.0
2023-10-31 14:00:00,38.82,38.85,38.71,38.82,342324.0,35.9121,35.9398,35.8103,35.9121,342324.0
2023-10-31 15:00:00,38.82,38.97,38.73,38.93,1443646.0,35.9121,36.0508,35.8288,36.0138,1443646.0
2023-11-01 09:30:00,39.02,39.11,38.76,38.89,244250.0,36.0971,36.1804,35.8566,35.9768,244250.0
2023-11-01 10:00:00,38.89,39.59,38.89,39.27,561376.0,35.9768,36.6244,35.9768,36.3284,561376.0
2023-11-01 11:00:00,39.27,39.55,39.06,39.45,410698.0,36.3284,36.5874,36.1341,36.4949,410698.0
2023-11-01 12:00:00,39.46,39.47,39.34,39.41,306030.0,36.5041,36.5134,36.3931,36.4579,306030.0
2023-11-01 13:00:00,39.41,39.51,39.34,39.37,229748.0,36.4579,36.5504,36.3931,36.4209,229748.0
2023-11-01 14:00:00,39.37,39.61,39.34,39.61,796117.0,36.4209,36.6429,36.3931,36.6429,796117.0
2023-11-01 15:00:00,39.61,39.83,39.53,39.54,1982764.0,36.6429,36.8464,36.5689,36.5781,1982764.0
2023-11-02 09:30:00,39.83,40.72,39.49,40.57,594163.0,36.8464,37.6698,36.5319,37.531,594163.0
2023-11-02 10:00:00,40.56,41.09,40.5,40.98,641077.0,37.5217,38.012,37.4662,37.9103,641077.0
2023-11-02 11:00:00,40.98,40.98,40.64,40.83,583310.0,37.9103,37.9103,37.5957,37.7715,583310.0
2023-11-02 12:00:00,40.82,40.96,40.7,40.86,340011.0,37.7623,37.8918,37.6513,37.7993,340011.0
2023-11-02 13:00:00,40.85,40.95,40.78,40.88,333345.0,37.79,37.8825,37.7253,37.8178,333345.0
2023-11-02 14:00:00,40.88,40.96,40.82,40.84,369106.0,37.8178,37.8918,37.7623,37.7808,369106.0
2023-11-02 15:00:00,40.84,40.92,40.68,40.72,1206104.0,37.7808,37.8548,37.6328,37.6698,1206104.0
2023-11-03 09:30:00,41.33,41.48,41.1,41.26,326554.0,38.2341,38.3728,38.0213,38.1693,326554.0
2023-11-03 10:00:00,41.26,41.31,41.0,41.18,497579.0,38.1693,38.2156,37.9288,38.0953,497579.0
2023-11-03 11:00:00,41.17,41.17,40.87,41.05,374692.0,38.086,38.086,37.8085,37.975,374692.0
2023-11-03 12:00:00,41.06,41.17,41.0,41.04,549572.0,37.9843,38.086,37.9288,37.9658,549572.0
2023-11-03 13:00:00,41.04,41.09,40.9,41.07,269778.0,37.9658,38.012,37.8363,37.9935,269778.0
2023-11-03 14:00:00,41.06,41.07,40.81,40.83,418523.0,37.9843,37.9935,37.753,37.7715,418523.0
2023-11-03 15:00:00,40.84,40.84,40.54,40.56,1325885.0,37.7808,37.7808,37.5032,37.5217,1325885.0
2023-11-06 09:30:00,40.51,40.72,40.45,40.54,360905.0,37.4755,37.6698,37.42,37.5032,360905.0
2023-11-06 10:00:00,40.54,40.58,40.34,40.46,381242.0,37.5032,37.5402,37.3182,37.4292,381242.0
2023-11-06 11:00:00,40.46,40.52,40.37,40.49,199404.0,37.4292,37.4847,37.346,37.457,199404.0
2023-11-06 12:00:00,40.49,40.55,40.37,40.4,316920.0,37.457,37.5125,37.346,37.3737,316920.0
2023-11-06 13:00:00,40.4,40.44,40.22,40.26,429332.0,37.3737,37.4107,37.2072,37.2442,429332.0
2023-11-06 14:00:00,40.26,40.35,40.17,40.23,771724.0,37.2442,37.3275,37.161,37.2165,771724.0
2023-11-06 15:00:00,40.24,40.38,39.99,40.02,1726572.0,37.2257,37.3552,36.9944,37.0222,1726572.0
2023-11-07 09:30:00,40.03,40.06,39.73,39.82,255185.0,37.0314,37.0592,36.7539,36.8372,255185.0
2023-11-07 10:00:00,39.81,39.95,39.71,39.8,740682.0,36.8279,36.9574,36.7354,36.8187,740682.0
2023-11-07 11:00:00,39.8,39.84,39.66,39.68,526059.0,36.8187,36.8557,36.6892,36.7077,526059.0
2023-11-07 12:00:00,39.68,39.79,39.63,39.77,294421.0,36.7077,36.8094,36.6614,36.7909,294421.0
2023-11-07 13:00:00,39.77,39.86,39.71,39.8,309936.0,36.7909,36.8742,36.7354,36.8187,309936.0
2023-11-07 14:00:00,39.81,39.83,39.66,39.72,330508.0,36.8279,36.8464,36.6892,36.7447,330508.0
2023-11-07 15:00:00,39.71,39.81,39.66,39.73,1174128.0,36.7354,36.8279,36.6892,36.7539,1174128.0
2023-11-08 09:30:00,39.57,39.68,39.09,39.2,228207.0,36.6059,36.7077,36.1619,36.2636,228207.0
2023-11-08 10:00:00,39.21,39.37,39.12,39.33,337502.0,36.2729,36.4209,36.1896,36.3839,337502.0
2023-11-08 11:00:00,39.32,39.32,39.11,39.24,316995.0,36.3746,36.3746,36.1804,36.3006,316995.0
2023-11-08 12:00:00,39.24,39.3,39.16,39.29,244265.0,36.3006,36.3561,36.2266,36.3469,244265.0
2023-11-08 13:00:00,39.29,39.38,39.21,39.33,174177.0,36.3469,36.4301,36.2729,36.3839,174177.0
2023-11-08 14:00:00,39.33,39.5,39.32,39.45,223179.0,36.3839,36.5411,36.3746,36.4949,223179.0
2023-11-08 15:00:00,39.45,39.68,39.41,39.57,823947.0,36.4949,36.7077,36.4579,36.6059,823947.0
2023-11-09 09:30:00,39.62,39.83,39.56,39.71,163970.0,36.6522,36.8464,36.5966,36.7354,163970.0
2023-11-09 10:00:00,39.72,39.78,39.52,39.72,279137.0,36.7447,36.8002,36.5596,36.7447,279137.0
2023-11-09 11:00:00,39.72,39.82,39.62,39.79,179534.0,36.7447,36.8372,36.6522,36.8094,179534.0
2023-11-09 12:00:00,39.8,39.98,39.8,39.87,188815.0,36.8187,36.9852,36.8187,36.8834,188815.0
2023-11-09 13:00:00,39.87,39.88,39.5,39.57,298054.0,36.8834,36.8927,36.5411,36.6059,298054.0
2023-11-09 14:00:00,39.57,39.57,39.29,39.34,293657.0,36.6059,36.6059,36.3469,36.3931,293657.0
2023-11-09 15:00:00,39.34,39.42,39.23,39.25,862947.0,36.3931,36.4671,36.2914,36.3099,862947.0
2023-11-10 09:30:00,39.52,39.61,39.19,39.25,243928.0,36.5596,36.6429,36.2544,36.3099,243928.0
2023-11-10 10:00:00,39.24,39.3,39.1,39.13,252284.0,36.3006,36.3561,36.1711,36.1989,252284.0
2023-11-10 11:00:00,39.13,39.48,39.12,39.38,241890.0,36.1989,36.5226,36.1896,36.4301,241890.0
2023-11-10 12:00:00,39.39,39.43,39.29,39.42,272139.0,36.4394,36.4764,36.3469,36.4671,272139.0
2023-11-10 13:00:00,39.42,39.48,39.38,39.41,217392.0,36.4671,36.5226,36.4301,36.4579,217392.0
2023-11-10 14:00:00,39.41,39.47,39.31,39.33,220306.0,36.4579,36.5134,36.3654,36.3839,220306.0
2023-11-10 15:00:00,39.33,39.49,39.28,39.42,974329.0,36.3839,36.5319,36.3376,36.4671,974329.0
2023-11-13 09:30:00,39.26,39.47,39.16,39.16,291297.0,36.3191,36.5134,36.2266,36.2266,291297.0
2023-11-13 10:00:00,39.17,39.18,38.94,39.0,323720.0,36.2359,36.2451,36.0231,36.0786,323720.0
2023-11-13 11:00:00,39.0,39.1,38.83,39.05,244795.0,36.0786,36.1711,35.9213,36.1249,244795.0
2023-11-13 12:00:00,39.05,39.1,38.88,38.93,218982.0,36.1249,36.1711,35.9676,36.0138,218982.0
2023-11-13 13:00:00,38.93,38.96,38.82,38.88,176671.0,36.0138,36.0416,35.9121,35.9676,176671.0
2023-11-13 14:00:00,38.88,38.91,38.8,38.8,219570.0,35.9676,35.9953,35.8936,35.8936,219570.0
2023-11-13 15:00:00,38.8,38.88,38.76,38.8,1083460.0,35.8936,35.9676,35.8566,35.8936,1083460.0
2023-11-14 09:30:00,39.2,39.67,39.14,39.54,376012.0,36.5934,37.0321,36.5374,36.9108,376012.0
2023-11-14 10:00:00,39.53,39.76,39.48,39.71,446915.0,36.9014,37.1161,36.8547,37.0695,446915.0
2023-11-14 11:00:00,39.71,39.79,39.61,39.63,332261.0,37.0695,37.1441,36.9761,36.9948,332261.0
2023-11-14 12:00:00,39.63,39.63,39.46,39.52,386286.0,36.9948,36.9948,36.8361,36.8921,386286.0
2023-11-14 13:00:00,39.52,39.56,39.42,39.43,350641.0,36.8921,36.9294,36.7987,36.8081,350641.0
2023-11-14 14:00:00,39.43,39.49,39.35,39.45,358164.0,36.8081,36.8641,36.7334,36.8267,358164.0
2023-11-14 15:00:00,39.45,39.67,39.42,39.6,1458145.0,36.8267,37.0321,36.7987,36.9668,1458145.0
2023-11-15 09:30:00,39.42,40.04,39.37,40.01,390220.0,36.7987,37.3775,36.7521,37.3495,390220.0
2023-11-15 10:00:00,40.01,40.19,39.86,39.87,599745.0,37.3495,37.5175,37.2095,37.2188,599745.0
2023-11-15 11:00:00,39.86,39.88,39.55,39.68,527805.0,37.2095,37.2282,36.9201,37.0414,527805.0
2023-11-15 12:00:00,39.68,39.76,39.58,39.71,406223.0,37.0414,37.1161,36.9481,37.0695,406223.0
2023-11-15 13:00:00,39.71,39.83,39.66,39.74,351787.0,37.0695,37.1815,37.0228,37.0975,351787.0
2023-11-15 14:00:00,39.73,39.79,39.67,39.75,276752.0,37.0881,37.1441,37.0321,37.1068,276752.0
2023-11-15 15:00:00,39.75,39.79,39.62,39.68,1306393.0,37.1068,37.1441,36.9854,37.0414,1306393.0
2023-11-16 09:30:00,40.03,40.36,39.86,40.05,377420.0,37.3682,37.6762,37.2095,37.3868,377420.0
2023-11-16 10:00:00,40.06,40.23,39.99,40.05,584790.0,37.3962,37.5549,37.3308,37.3868,584790.0
2023-11-16 11:00:00,40.05,40.21,39.99,40.2,324704.0,37.3868,37.5362,37.3308,37.5269,324704.0
2023-11-16 12:00:00,40.2,40.3,40.05,40.21,345217.0,37.5269,37.6202,37.3868,37.5362,345217.0
2023-11-16 13:00:00,40.21,40.21,39.68,39.71,1418880.0,37.5362,37.5362,37.0414,37.0695,1418880.0
2023-11-16 14:00:00,39.71,39.85,39.69,39.73,1555507.0,37.0695,37.2001,37.0508,37.0881,1555507.0
2023-11-16 15:00:00,39.73,39.78,39.42,39.49,2474710.0,37.0881,37.1348,36.7987,36.8641,2474710.0
2023-11-17 09:30:00,39.75,39.75,39.25,39.32,538726.0,37.1068,37.1068,36.64,36.7054,538726.0
2023-11-17 10:00:00,39.32,39.4,39.21,39.37,733527.0,36.7054,36.7801,36.6027,36.7521,733527.0
2023-11-17 11:00:00,39.37,39.41,39.05,39.08,421781.0,36.7521,36.7894,36.4533,36.4813,421781.0
2023-11-17 12:00:00,39.07,39.15,39.04,39.06,382635.0,36.472,36.5467,36.444,36.4627,382635.0
2023-11-17 13:00:00,39.06,39.21,39.04,39.09,373905.0,36.4627,36.6027,36.444,36.4907,373905.0
2023-11-17 14:00:00,39.09,39.18,39.04,39.08,460069.0,36.4907,36.5747,36.444,36.4813,460069.0
2023-11-17 15:00:00,39.09,39.14,38.89,38.97,2208285.0,36.4907,36.5374,36.304,36.3787,2208285.0
2023-11-20 09:30:00,38.85,38.94,38.55,38.91,278369.0,36.2666,36.3507,35.9866,36.3227,278369.0
2023-11-20 10:00:00,38.91,39.24,38.65,39.08,1623503.0,36.3227,36.6307,36.0799,36.4813,1623503.0
2023-11-20 11:00:00,39.08,39.21,39.01,39.12,426720.0,36.4813,36.6027,36.416,36.5187,426720.0
2023-11-20 12:00:00,39.11,39.18,38.97,39.02,299996.0,36.5094,36.5747,36.3787,36.4253,299996.0
2023-11-20 13:00:00,39.03,39.09,38.94,38.96,324510.0,36.4347,36.4907,36.3507,36.3693,324510.0
2023-11-20 14:00:00,38.95,39.07,38.91,39.05,414077.0,36.36,36.472,36.3227,36.4533,414077.0
2023-11-20 15:00:00,39.05,39.16,39.03,39.09,1256940.0,36.4533,36.556,36.4347,36.4907,1256940.0
2023-11-21 09:30:00,38.92,39.07,38.55,38.68,336966.0,36.332,36.472,35.9866,36.1079,336966.0
2023-11-21 10:00:00,38.68,38.83,38.41,38.52,523601.0,36.1079,36.248,35.8559,35.9586,523601.0
2023-11-21 11:00:00,38.52,38.59,38.34,38.41,505740.0,35.9586,36.0239,35.7906,35.8559,505740.0
2023-11-21 12:00:00,38.41,38.68,38.41,38.64,224124.0,35.8559,36.1079,35.8559,36.0706,224124.0
2023-11-21 13:00:00,38.63,38.73,38.56,38.68,177514.0,36.0613,36.1546,35.9959,36.1079,177514.0
2023-11-21 14:00:00,38.68,38.8,38.65,38.76,305871.0,36.1079,36.22,36.0799,36.1826,305871.0
2023-11-21 15:00:00,38.76,38.92,38.68,38.88,1227109.0,36.1826,36.332,36.1079,36.2946,1227109.0
2023-11-22 09:30:00,38.92,39.07,38.65,38.99,262091.0,36.332,36.472,36.0799,36.3973,262091.0
2023-11-22 10:00:00,38.98,39.07,38.85,38.87,461744.0,36.388,36.472,36.2666,36.2853,461744.0
2023-11-22 11:00:00,38.88,38.9,38.69,38.78,333215.0,36.2946,36.3133,36.1173,36.2013,333215.0
2023-11-22 12:00:00,38.77,38.85,38.67,38.76,483839.0,36.192,36.2666,36.0986,36.1826,483839.0
2023-11-22 13:00:00,38.77,38.79,38.63,38.64,498156.0,36.192,36.2106,36.0613,36.0706,498156.0
2023-11-22 14:00:00,38.65,38.73,38.62,38.68,377810.0,36.0799,36.1546,36.0519,36.1079,377810.0
2023-11-22 15:00:00,38.67,38.91,38.66,38.88,1801530.0,36.0986,36.3227,36.0893,36.2946,1801530.0
2023-11-24 09:30:00,38.93,38.99,38.81,38.84,203342.0,36.3413,36.3973,36.2293,36.2573,203342.0
2023-11-24 10:00:00,38.84,38.9,38.74,38.86,314183.0,36.2573,36.3133,36.164,36.276,314183.0
2023-11-24 11:00:00,38.86,39.17,38.85,39.16,374681.0,36.276,36.5654,36.2666,36.556,374681.0
2023-11-24 12:00:00,39.15,39.24,39.06,39.21,765099.0,36.5467,36.6307,36.4627,36.6027,765099.0
2023-11-27 09:30:00,39.19,39.19,38.84,38.91,241985.0,36.584,36.584,36.2573,36.3227,241985.0
2023-11-27 10:00:00,38.91,39.14,38.9,39.11,426454.0,36.3227,36.5374,36.3133,36.5094,426454.0
2023-11-27 11:00:00,39.1,39.18,39.06,39.15,406459.0,36.5,36.5747,36.4627,36.5467,406459.0
2023-11-27 12:00:00,39.15,39.15,39.01,39.02,267344.0,36.5467,36.5467,36.416,36.4253,267344.0
2023-11-27 13:00:00,39.02,39.24,38.98,39.24,633644.0,36.4253,36.6307,36.388,36.6307,633644.0
2023-11-27 14:00:00,39.23,39.24,39.12,39.23,368133.0,36.6214,36.6307,36.5187,36.6214,368133.0
2023-11-27 15:00:00,39.23,39.26,39.12,39.14,1433581.0,36.6214,36.6494,36.5187,36.5374,1433581.0
2023-11-28 09:30:00,39.13,39.41,38.93,39.41,451420.0,36.528,36.7894,36.3413,36.7894,451420.0
2023-11-28 10:00:00,39.42,39.57,39.23,39.37,411055.0,36.7987,36.9388,36.6214,36.7521,411055.0
2023-11-28 11:00:00,39.37,39.38,39.27,39.3,221188.0,36.7521,36.7614,36.6587,36.6867,221188.0
2023-11-28 12:00:00,39.3,39.41,39.2,39.4,243193.0,36.6867,36.7894,36.5934,36.7801,243193.0
2023-11-28 13:00:00,39.39,39.41,39.16,39.19,349084.0,36.7707,36.7894,36.556,36.584,349084.0
2023-11-28 14:00:00,39.2,39.22,39.09,39.14,336864.0,36.5934,36.612,36.4907,36.5374,336864.0
2023-11-28 15:00:00,39.14,39.24,39.11,39.13,1348532.0,36.5374,36.6307,36.5094,36.528,1348532.0
2023-11-29 09:30:00,39.22,39.33,38.91,38.94,560146.0,36.612,36.7147,36.3227,36.3507,560146.0
2023-11-29 10:00:00,38.95,39.05,38.55,38.58,602905.0,36.36,36.4533,35.9866,36.0146,602905.0
2023-11-29 11:00:00,38.57,38.78,38.55,38.63,402917.0,36.0053,36.2013,35.9866,36.0613,402917.0
2023-11-29 12:00:00,38.63,38.7,38.58,38.68,200227.0,36.0613,36.1266,36.0146,36.1079,200227.0
2023-11-29 13:00:00,38.68,38.69,38.59,38.61,243370.0,36.1079,36.1173,36.0239,36.0426,243370.0
2023-11-29 14:00:00,38.61,38.66,38.42,38.48,281872.0,36.0426,36.0893,35.8652,35.9212,281872.0
2023-11-29 15:00:00,38.48,38.52,38.25,38.4,1376301.0,35.9212,35.9586,35.7065,35.8466,1376301.0
2023-11-30 09:30:00,38.41,38.6,38.21,38.23,370552.0,35.8559,36.0333,35.6692,35.6879,370552.0
2023-11-30 10:00:00,38.24,38.51,38.16,38.47,469870.0,35.6972,35.9492,35.6225,35.9119,469870.0
2023-11-30 11:00:00,38.47,38.52,38.38,38.47,395926.0,35.9119,35.9586,35.8279,35.9119,395926.0
2023-11-30 12:00:00,38.47,38.5,38.32,38.39,1061777.0,35.9119,35.9399,35.7719,35.8372,1061777.0
2023-11-30 13:00:00,38.39,38.52,38.36,38.43,564856.0,35.8372,35.9586,35.8092,35.8746,564856.0
2023-11-30 14:00:00,38.43,38.43,38.25,38.37,602516.0,35.8746,35.8746,35.7065,35.8186,602516.0
2023-11-30 15:00:00,38.37,38.55,38.25,38.49,2722189.0,35.8186,35.9866,35.7065,35.9306,2722189.0
2023-12-01 09:30:00,38.58,38.63,38.22,38.44,313403.0,36.0146,36.0613,35.6785,35.8839,313403.0
2023-12-01 10:00:00,38.44,38.54,38.26,38.44,625853.0,35.8839,35.9773,35.7159,35.8839,625853.0
2023-12-01 11:00:00,38.43,38.56,38.36,38.53,1100410.0,35.8746,35.9959,35.8092,35.9679,1100410.0
2023-12-01 12:00:00,38.53,38.85,38.49,38.77,749839.0,35.9679,36.2666,35.9306,36.192,749839.0
2023-12-01 13:00:00,38.77,38.85,38.67,38.72,391620.0,36.192,36.2666,36.0986,36.1453,391620.0
2023-12-01 14:00:00,38.73,38.81,38.64,38.77,302393.0,36.1546,36.2293,36.0706,36.192,302393.0
2023-12-01 15:00:00,38.77,39.01,38.71,39.0,1454733.0,36.192,36.416,36.136,36.4067,1454733.0
2023-12-04 09:30:00,38.77,38.84,38.6,38.68,351398.0,36.192,36.2573,36.0333,36.1079,351398.0
2023-12-04 10:00:00,38.68,38.93,38.58,38.87,471934.0,36.1079,36.3413,36.0146,36.2853,471934.0
2023-12-04 11:00:00,38.87,38.96,38.76,38.86,401956.0,36.2853,36.3693,36.1826,36.276,401956.0
2023-12-04 12:00:00,38.86,39.01,38.82,38.88,292186.0,36.276,36.416,36.2386,36.2946,292186.0
2023-12-04 13:00:00,38.88,38.88,38.66,38.77,1672107.0,36.2946,36.2946,36.0893,36.192,1672107.0
2023-12-04 14:00:00,38.77,38.81,38.65,38.66,478371.0,36.192,36.2293,36.0799,36.0893,478371.0
2023-12-04 15:00:00,38.66,38.74,38.54,38.73,1831254.0,36.0893,36.164,35.9773,36.1546,1831254.0
2023-12-05 09:30:00,38.76,38.8,38.34,38.46,266191.0,36.1826,36.22,35.7906,35.9026,266191.0
2023-12-05 10:00:00,38.48,38.59,38.28,38.39,374420.0,35.9212,36.0239,35.7345,35.8372,374420.0
2023-12-05 11:00:00,38.39,38.39,38.21,38.38,352209.0,35.8372,35.8372,35.6692,35.8279,352209.0
2023-12-05 12:00:00,38.37,38.39,38.24,38.29,367246.0,35.8186,35.8372,35.6972,35.7439,367246.0
2023-12-05 13:00:00,38.29,38.52,38.28,38.42,1490409.0,35.7439,35.9586,35.7345,35.8652,1490409.0
2023-12-05 14:00:00,38.42,38.47,38.33,38.39,605093.0,35.8652,35.9119,35.7812,35.8372,605093.0
2023-12-05 15:00:00,38.39,38.55,38.34,38.5,1635149.0,35.8372,35.9866,35.7906,35.9399,1635149.0
2023-12-06 09:30:00,38.74,38.86,38.63,38.82,344593.0,36.164,36.276,36.0613,36.2386,344593.0
2023-12-06 10:00:00,38.82,39.14,38.75,39.05,874116.0,36.2386,36.5374,36.1733,36.4533,874116.0
2023-12-06 11:00:00,39.05,39.25,38.88,38.9,1050861.0,36.4533,36.64,36.2946,36.3133,1050861.0
2023-12-06 12:00:00,38.89,39.03,38.88,39.02,433311.0,36.304,36.4347,36.2946,36.4253,433311.0
2023-12-06 13:00:00,39.02,39.1,38.93,39.08,330480.0,36.4253,36.5,36.3413,36.4813,330480.0
2023-12-06 14:00:00,39.08,39.22,39.05,39.12,409063.0,36.4813,36.612,36.4533,36.5187,409063.0
2023-12-06 15:00:00,39.13,39.45,39.1,39.41,2118810.0,36.528,36.8267,36.5,36.7894,2118810.0
2023-12-07 09:30:00,39.52,39.6,39.15,39.52,396767.0,36.8921,36.9668,36.5467,36.8921,396767.0
2023-12-07 10:00:00,39.52,39.77,39.46,39.77,523265.0,36.8921,37.1255,36.8361,37.1255,523265.0
2023-12-07 11:00:00,39.77,39.88,39.67,39.71,403703.0,37.1255,37.2282,37.0321,37.0695,403703.0
2023-12-07 12:00:00,39.72,39.73,39.45,39.57,779998.0,37.0788,37.0881,36.8267,36.9388,779998.0
2023-12-07 13:00:00,39.57,39.68,39.46,39.57,312510.0,36.9388,37.0414,36.8361,36.9388,312510.0
2023-12-07 14:00:00,39.58,39.68,39.41,39.42,466478.0,36.9481,37.0414,36.7894,36.7987,466478.0
2023-12-07 15:00:00,39.43,39.51,39.3,39.31,1392989.0,36.8081,36.8828,36.6867,36.6961,1392989.0
2023-12-08 09:30:00,39.25,39.38,39.15,39.19,544721.0,36.64,36.7614,36.5467,36.584,544721.0
2023-12-08 10:00:00,39.19,39.3,39.02,39.23,673400.0,36.584,36.6867,36.4253,36.6214,673400.0
2023-12-08 11:00:00,39.24,39.26,39.07,39.14,370245.0,36.6307,36.6494,36.472,36.5374,370245.0
2023-12-08 12:00:00,39.14,39.19,39.07,39.16,407186.0,36.5374,36.584,36.472,36.556,407186.0
2023-12-08 13:00:00,39.16,39.27,39.07,39.11,1151428.0,36.556,36.6587,36.472,36.5094,1151428.0
2023-12-08 14:00:00,39.11,39.11,38.97,39.05,497969.0,36.5094,36.5094,36.3787,36.4533,497969.0
2023-12-08 15:00:00,39.06,39.24,39.03,39.21,1559730.0,36.4627,36.6307,36.4347,36.6027,1559730.0
2023-12-11 09:30:00,39.36,39.54,39.14,39.16,714949.0,36.7427,36.9108,36.5374,36.556,714949.0
2023-12-11 10:00:00,39.15,39.51,39.09,39.48,705316.0,36.5467,36.8828,36.4907,36.8547,705316.0
2023-12-11 11:00:00,39.48,39.62,39.39,39.61,604883.0,36.8547,36.9854,36.7707,36.9761,604883.0
2023-12-11 12:00:00,39.62,39.63,39.4,39.43,428956.0,36.9854,36.9948,36.7801,36.8081,428956.0
2023-12-11 13:00:00,39.42,39.52,39.36,39.47,382309.0,36.7987,36.8921,36.7427,36.8454,382309.0
2023-12-11 14:00:00,39.46,39.47,39.35,39.4,352936.0,36.8361,36.8454,36.7334,36.7801,352936.0
2023-12-11 15:00:00,39.4,39.53,39.34,39.52,1397318.0,36.7801,36.9014,36.7241,36.8921,1397318.0
2023-12-12 09:30:00,39.69,39.69,39.31,39.37,393578.0,37.0508,37.0508,36.6961,36.7521,393578.0
2023-12-12 10:00:00,39.37,39.55,39.32,39.36,375177.0,36.7521,36.9201,36.7054,36.7427,375177.0
2023-12-12 11:00:00,39.36,39.5,39.35,39.41,316536.0,36.7427,36.8734,36.7334,36.7894,316536.0
2023-12-12 12:00:00,39.41,39.49,39.3,39.3,291826.0,36.7894,36.8641,36.6867,36.6867,291826.0
2023-12-12 13:00:00,39.3,39.37,39.18,39.29,466678.0,36.6867,36.7521,36.5747,36.6774,466678.0
2023-12-12 14:00:00,39.29,39.38,39.23,39.36,434603.0,36.6774,36.7614,36.6214,36.7427,434603.0
2023-12-12 15:00:00,39.36,39.48,39.35,39.44,1368417.0,36.7427,36.8547,36.7334,36.8174,1368417.0
2023-12-13 09:30:00,39.49,39.76,39.34,39.76,712594.0,36.8641,37.1161,36.7241,37.1161,712594.0
2023-12-13 10:00:00,39.76,39.91,39.72,39.8,846686.0,37.1161,37.2562,37.0788,37.1535,846686.0
2023-12-13 11:00:00,39.81,40.05,39.79,40.02,437842.0,37.1628,37.3868,37.1441,37.3588,437842.0
2023-12-13 12:00:00,40.02,40.12,39.97,40.05,317171.0,37.3588,37.4522,37.3122,37.3868,317171.0
2023-12-13 13:00:00,40.05,40.23,40.03,40.2,344884.0,37.3868,37.5549,37.3682,37.5269,344884.0
2023-12-13 14:00:00,40.21,40.8,40.2,40.73,798029.0,37.5362,38.087,37.5269,38.0216,798029.0
2023-12-13 15:00:00,40.73,41.08,40.72,40.99,2331046.0,38.0216,38.3484,38.0123,38.2643,2331046.0
2023-12-14 09:30:00,41.21,41.43,41.04,41.21,671296.0,38.4697,38.6751,38.311,38.4697,671296.0
2023-12-14 10:00:00,41.21,41.28,41.0,41.15,643018.0,38.4697,38.5351,38.2737,38.4137,643018.0
2023-12-14 11:00:00,41.15,41.19,40.86,41.13,746029.0,38.4137,38.451,38.143,38.395,746029.0
2023-12-14 12:00:00,41.14,41.15,38.55,38.67,4552589.0,38.4044,38.4137,35.9866,36.0986,4552589.0
2023-12-14 13:00:00,38.69,38.95,37.46,38.32,5695606.0,36.1173,36.36,34.9691,35.7719,5695606.0
2023-12-14 14:00:00,38.33,38.66,37.95,37.95,3039182.0,35.7812,36.0893,35.4265,35.4265,3039182.0
2023-12-14 15:00:00,37.95,38.19,37.89,37.91,4951715.0,35.4265,35.6505,35.3705,35.3891,4951715.0
2023-12-15 09:30:00,37.49,37.5,35.58,36.04,6770866.0,34.9971,35.0064,33.2141,33.6435,6770866.0
2023-12-15 10:00:00,36.05,36.68,35.79,36.01,4950569.0,33.6528,34.2409,33.4101,33.6155,4950569.0
2023-12-15 11:00:00,36.01,36.45,35.85,36.09,2846473.0,33.6155,34.0262,33.4661,33.6902,2846473.0
2023-12-15 12:00:00,36.09,36.16,35.73,35.91,1936338.0,33.6902,33.7555,33.3541,33.5221,1936338.0
2023-12-15 13:00:00,35.91,36.03,35.8,35.87,1382104.0,33.5221,33.6342,33.4195,33.4848,1382104.0
2023-12-15 14:00:00,35.86,35.86,35.63,35.7,1627173.0,33.4755,33.4755,33.2608,33.3261,1627173.0
2023-12-15 15:00:00,35.7,35.78,35.32,35.52,5568562.0,33.3261,33.4008,32.9714,33.1581,5568562.0
2023-12-18 09:30:00,35.48,35.59,34.89,34.91,1580528.0,33.1207,33.2234,32.57,32.5886,1580528.0
2023-12-18 10:00:00,34.92,35.05,34.56,34.82,3038252.0,32.598,32.7193,32.2619,32.5046,3038252.0
2023-12-18 11:00:00,34.82,34.84,34.33,34.34,1466202.0,32.5046,32.5233,32.0472,32.0565,1466202.0
2023-12-18 12:00:00,34.35,34.5,34.25,34.39,1860762.0,32.0659,32.2059,31.9725,32.1032,1860762.0
2023-12-18 13:00:00,34.4,34.66,34.28,34.3,2357964.0,32.1125,32.3553,32.0005,32.0192,2357964.0
2023-12-18 14:00:00,34.31,34.5,34.22,34.41,1934870.0,32.0285,32.2059,31.9445,32.1219,1934870.0
2023-12-18 15:00:00,34.41,34.51,34.26,34.44,6216396.0,32.1219,32.2152,31.9819,32.1499,6216396.0
2023-12-19 09:30:00,34.43,34.66,34.05,34.5,1285230.0,32.1406,32.3553,31.7858,32.2059,1285230.0
2023-12-19 10:00:00,34.5,34.96,34.44,34.78,1691311.0,32.2059,32.6353,32.1499,32.4673,1691311.0
2023-12-19 11:00:00,34.78,35.06,34.67,35.01,1274240.0,32.4673,32.7287,32.3646,32.682,1274240.0
2023-12-19 12:00:00,35.01,35.27,34.95,35.2,1140027.0,32.682,32.9247,32.626,32.8594,1140027.0
2023-12-19 13:00:00,35.19,35.32,35.14,35.27,978571.0,32.85,32.9714,32.8033,32.9247,978571.0
2023-12-19 14:00:00,35.27,35.36,35.11,35.32,963638.0,32.9247,33.0087,32.7753,32.9714,963638.0
2023-12-19 15:00:00,35.32,35.42,35.26,35.41,2492314.0,32.9714,33.0647,32.9154,33.0554,2492314.0
2023-12-20 09:30:00,35.45,35.6,35.19,35.31,924782.0,33.0927,33.2328,32.85,32.962,924782.0
2023-12-20 10:00:00,35.32,35.51,35.22,35.47,1461102.0,32.9714,33.1487,32.878,33.1114,1461102.0
2023-12-20 11:00:00,35.46,35.47,35.2,35.33,766039.0,33.1021,33.1114,32.8594,32.9807,766039.0
2023-12-20 12:00:00,35.32,35.48,35.25,35.45,579303.0,32.9714,33.1207,32.906,33.0927,579303.0
2023-12-20 13:00:00,35.45,35.54,35.39,35.4,599157.0,33.0927,33.1767,33.0367,33.0461,599157.0
2023-12-20 14:00:00,35.41,35.47,35.15,35.19,910753.0,33.0554,33.1114,32.8127,32.85,910753.0
2023-12-20 15:00:00,35.19,35.26,34.81,34.82,2515710.0,32.85,32.9154,32.4953,32.5046,2515710.0
2023-12-21 09:30:00,34.92,35.24,34.85,35.24,810214.0,32.598,32.8967,32.5326,32.8967,810214.0
2023-12-21 10:00:00,35.23,35.25,35.04,35.13,777229.0,32.8874,32.906,32.71,32.794,777229.0
2023-12-21 11:00:00,35.12,35.19,34.87,34.9,1026475.0,32.7847,32.85,32.5513,32.5793,1026475.0
2023-12-21 12:00:00,34.9,35.05,34.81,34.98,901436.0,32.5793,32.7193,32.4953,32.654,901436.0
2023-12-21 13:00:00,34.98,35.03,34.87,34.98,604923.0,32.654,32.7007,32.5513,32.654,604923.0
2023-12-21 14:00:00,34.97,35.01,34.85,34.91,475461.0,32.6446,32.682,32.5326,32.5886,475461.0
2023-12-21 15:00:00,34.92,35.11,34.83,35.08,1311399.0,32.598,32.7753,32.514,32.7473,1311399.0
2023-12-22 09:30:00,35.24,35.82,35.22,35.6,609134.0,32.8967,33.4381,32.878,33.2328,609134.0
2023-12-22 10:00:00,35.61,35.67,35.44,35.61,493696.0,33.2421,33.2981,33.0834,33.2421,493696.0
2023-12-22 11:00:00,35.6,35.61,35.32,35.34,441168.0,33.2328,33.2421,32.9714,32.99,441168.0
2023-12-22 12:00:00,35.34,35.46,35.29,35.44,443224.0,32.99,33.1021,32.9434,33.0834,443224.0
2023-12-22 13:00:00,35.45,35.52,35.36,35.38,336087.0,33.0927,33.1581,33.0087,33.0274,336087.0
2023-12-22 14:00:00,35.37,35.38,35.2,35.34,425831.0,33.018,33.0274,32.8594,32.99,425831.0
2023-12-22 15:00:00,35.34,35.4,35.23,35.27,1398874.0,32.99,33.0461,32.8874,32.9247,1398874.0
2023-12-26 09:30:00,35.22,35.35,35.18,35.26,239224.0,32.878,32.9994,32.8407,32.9154,239224.0
2023-12-26 10:00:00,35.26,35.52,35.25,35.48,331074.0,32.9154,33.1581,32.906,33.1207,331074.0
2023-12-26 11:00:00,35.48,35.51,35.38,35.48,216228.0,33.1207,33.1487,33.0274,33.1207,216228.0
2023-12-26 12:00:00,35.49,35.52,35.37,35.48,244827.0,33.1301,33.1581,33.018,33.1207,244827.0
2023-12-26 13:00:00,35.48,35.52,35.42,35.44,224883.0,33.1207,33.1581,33.0647,33.0834,224883.0
2023-12-26 14:00:00,35.44,35.53,35.41,35.51,289055.0,33.0834,33.1674,33.0554,33.1487,289055.0
2023-12-26 15:00:00,35.51,35.63,35.44,35.52,928724.0,33.1487,33.2608,33.0834,33.1581,928724.0
2023-12-27 09:30:00,35.53,35.66,35.46,35.48,595234.0,33.1674,33.2888,33.1021,33.1207,595234.0
2023-12-27 10:00:00,35.48,35.6,35.43,35.48,641383.0,33.1207,33.2328,33.0741,33.1207,641383.0
2023-12-27 11:00:00,35.47,35.51,35.38,35.41,529457.0,33.1114,33.1487,33.0274,33.0554,529457.0
2023-12-27 12:00:00,35.4,35.42,35.09,35.25,1088976.0,33.0461,33.0647,32.7567,32.906,1088976.0
2023-12-27 13:00:00,35.24,35.42,35.24,35.3,604768.0,32.8967,33.0647,32.8967,32.9527,604768.0
2023-12-27 14:00:00,35.29,35.32,35.21,35.32,600094.0,32.9434,32.9714,32.8687,32.9714,600094.0
2023-12-27 15:00:00,35.32,35.43,35.22,35.41,1147686.0,32.9714,33.0741,32.878,33.0554,1147686.0
2023-12-28 09:30:00,35.43,35.67,35.34,35.67,347196.0,33.0741,33.2981,32.99,33.2981,347196.0
2023-12-28 10:00:00,35.66,35.73,35.54,35.63,309469.0,33.2888,33.3541,33.1767,33.2608,309469.0
2023-12-28 11:00:00,35.63,35.89,35.59,35.83,1135875.0,33.2608,33.5035,33.2234,33.4475,1135875.0
2023-12-28 12:00:00,35.83,35.96,35.83,35.87,374837.0,33.4475,33.5688,33.4475,33.4848,374837.0
2023-12-28 13:00:00,35.86,35.96,35.8,35.91,459468.0,33.4755,33.5688,33.4195,33.5221,459468.0
2023-12-28 14:00:00,35.91,35.98,35.88,35.94,505807.0,33.5221,33.5875,33.4941,33.5501,505807.0
2023-12-28 15:00:00,35.94,35.99,35.81,35.86,1161252.0,33.5501,33.5968,33.4288,33.4755,1161252.0
2023-12-29 09:30:00,35.7,35.8,35.61,35.72,199100.0,33.3261,33.4195,33.2421,33.3448,199100.0
2023-12-29 10:00:00,35.72,35.84,35.64,35.74,340877.0,33.3448,33.4568,33.2701,33.3634,340877.0
2023-12-29 11:00:00,35.74,35.78,35.6,35.64,216673.0,33.3634,33.4008,33.2328,33.2701,216673.0
2023-12-29 12:00:00,35.64,35.7,35.57,35.69,230334.0,33.2701,33.3261,33.2047,33.3168,230334.0
2023-12-29 13:00:00,35.68,35.72,35.6,35.62,225307.0,33.3074,33.3448,33.2328,33.2514,225307.0
2023-12-29 14:00:00,35.62,35.71,35.6,35.7,186352.0,33.2514,33.3354,33.2328,33.3261,186352.0
2023-12-29 15:00:00,35.7,35.95,35.67,35.91,1000959.0,33.3261,33.5595,33.2981,33.5221,1000959.0
2024-01-02 09:30:00,35.75,36.26,35.58,36.22,457092.0,33.3728,33.8489,33.2141,33.8115,457092.0
2024-01-02 10:00:00,36.22,36.43,36.15,36.32,640577.0,33.8115,34.0076,33.7462,33.9049,640577.0
2024-01-02 11:00:00,36.31,36.35,36.21,36.3,542442.0,33.8955,33.9329,33.8022,33.8862,542442.0
2024-01-02 12:00:00,36.29,36.46,36.24,36.43,797008.0,33.8769,34.0356,33.8302,34.0076,797008.0
2024-01-02 13:00:00,36.43,36.65,36.42,36.61,412748.0,34.0076,34.2129,33.9982,34.1756,412748.0
2024-01-02 14:00:00,36.6,36.68,36.48,36.51,653420.0,34.1663,34.2409,34.0542,34.0822,653420.0
2024-01-02 15:00:00,36.5,36.53,36.35,36.45,1469803.0,34.0729,34.1009,33.9329,34.0262,1469803.0
2024-01-03 09:30:00,36.53,36.67,35.89,36.27,529342.0,34.1009,34.2316,33.5035,33.8582,529342.0
2024-01-03 10:00:00,36.26,36.36,36.09,36.11,600413.0,33.8489,33.9422,33.6902,33.7088,600413.0
2024-01-03 11:00:00,36.12,36.32,36.12,36.22,381426.0,33.7182,33.9049,33.7182,33.8115,381426.0
2024-01-03 12:00:00,36.23,36.27,35.97,35.98,510398.0,33.8209,33.8582,33.5781,33.5875,510398.0
2024-01-03 13:00:00,35.98,36.14,35.98,36.1,546671.0,33.5875,33.7368,33.5875,33.6995,546671.0
2024-01-03 14:00:00,36.1,36.27,36.08,36.09,337404.0,33.6995,33.8582,33.6808,33.6902,337404.0
2024-01-03 15:00:00,36.09,36.19,35.98,36.18,1475227.0,33.6902,33.7835,33.5875,33.7742,1475227.0
2024-01-04 09:30:00,36.09,36.25,35.98,36.18,326732.0,33.6902,33.8395,33.5875,33.7742,326732.0
2024-01-04 10:00:00,36.2,36.32,36.12,36.3,482238.0,33.7929,33.9049,33.7182,33.8862,482238.0
2024-01-04 11:00:00,36.3,36.3,36.14,36.21,354067.0,33.8862,33.8862,33.7368,33.8022,354067.0
2024-01-04 12:00:00,36.2,36.24,36.1,36.15,377629.0,33.7929,33.8302,33.6995,33.7462,377629.0
2024-01-04 13:00:00,36.15,36.19,36.0,36.05,247389.0,33.7462,33.7835,33.6062,33.6528,247389.0
2024-01-04 14:00:00,36.05,36.12,35.99,36.07,299282.0,33.6528,33.7182,33.5968,33.6715,299282.0
2024-01-04 15:00:00,36.07,36.1,35.97,36.01,1011460.0,33.6715,33.6995,33.5781,33.6155,1011460.0
2024-01-05 09:30:00,35.91,36.16,35.74,36.16,238654.0,33.5221,33.7555,33.3634,33.7555,238654.0
2024-01-05 10:00:00,36.16,36.43,36.14,36.39,499868.0,33.7555,34.0076,33.7368,33.9702,499868.0
2024-01-05 11:00:00,36.39,36.5,36.15,36.2,495204.0,33.9702,34.0729,33.7462,33.7929,495204.0
2024-01-05 12:00:00,36.19,36.22,36.05,36.09,284812.0,33.7835,33.8115,33.6528,33.6902,284812.0
2024-01-05 13:00:00,36.09,36.25,36.0,36.25,288541.0,33.6902,33.8395,33.6062,33.8395,288541.0
2024-01-05 14:00:00,36.26,36.32,36.15,36.16,315918.0,33.8489,33.9049,33.7462,33.7555,315918.0
2024-01-05 15:00:00,36.16,36.32,36.08,36.32,1148963.0,33.7555,33.9049,33.6808,33.9049,1148963.0
2024-01-08 09:30:00,36.05,36.22,35.95,36.14,256575.0,33.6528,33.8115,33.5595,33.7368,256575.0
2024-01-08 10:00:00,36.14,36.33,36.09,36.32,379937.0,33.7368,33.9142,33.6902,33.9049,379937.0
2024-01-08 11:00:00,36.33,36.48,36.26,36.41,437705.0,33.9142,34.0542,33.8489,33.9889,437705.0
2024-01-08 12:00:00,36.42,36.49,36.38,36.44,186364.0,33.9982,34.0636,33.9609,34.0169,186364.0
2024-01-08 13:00:00,36.44,36.46,36.31,36.38,217640.0,34.0169,34.0356,33.8955,33.9609,217640.0
2024-01-08 14:00:00,36.38,36.54,36.31,36.53,258137.0,33.9609,34.1102,33.8955,34.1009,258137.0
2024-01-08 15:00:00,36.52,36.74,36.47,36.67,1702034.0,34.0916,34.2969,34.0449,34.2316,1702034.0
2024-01-09 09:30:00,36.54,36.56,36.23,36.39,257745.0,34.1102,34.1289,33.8209,33.9702,257745.0
2024-01-09 10:00:00,36.39,36.54,36.34,36.41,336905.0,33.9702,34.1102,33.9235,33.9889,336905.0
2024-01-09 11:00:00,36.41,36.54,36.39,36.53,315685.0,33.9889,34.1102,33.9702,34.1009,315685.0
2024-01-09 12:00:00,36.54,36.59,36.48,36.53,253678.0,34.1102,34.1569,34.0542,34.1009,253678.0
2024-01-09 13:00:00,36.53,36.57,36.42,36.5,805697.0,34.1009,34.1383,33.9982,34.0729,805697.0
2024-01-09 14:00:00,36.5,36.55,36.39,36.52,254307.0,34.0729,34.1196,33.9702,34.0916,254307.0
2024-01-09 15:00:00,36.52,36.58,36.41,36.43,1345971.0,34.0916,34.1476,33.9889,34.0076,1345971.0
2024-01-10 09:30:00,36.57,36.74,36.41,36.5,415326.0,34.1383,34.2969,33.9889,34.0729,415326.0
2024-01-10 10:00:00,36.5,36.59,36.45,36.57,446588.0,34.0729,34.1569,34.0262,34.1383,446588.0
2024-01-10 11:00:00,36.56,36.57,36.42,36.46,367299.0,34.1289,34.1383,33.9982,34.0356,367299.0
2024-01-10 12:00:00,36.46,36.64,36.39,36.61,367722.0,34.0356,34.2036,33.9702,34.1756,367722.0
2024-01-10 13:00:00,36.61,36.64,36.51,36.62,280656.0,34.1756,34.2036,34.0822,34.1849,280656.0
2024-01-10 14:00:00,36.62,36.79,36.55,36.76,523910.0,34.1849,34.3436,34.1196,34.3156,523910.0
2024-01-10 15:00:00,36.76,36.77,36.57,36.64,1037053.0,34.3156,34.325,34.1383,34.2036,1037053.0
2024-01-11 09:30:00,36.41,36.57,36.28,36.32,341099.0,33.9889,34.1383,33.8675,33.9049,341099.0
2024-01-11 10:00:00,36.3,36.33,35.98,36.04,468425.0,33.8862,33.9142,33.5875,33.6435,468425.0
2024-01-11 11:00:00,36.05,36.22,36.03,36.16,784314.0,33.6528,33.8115,33.6342,33.7555,784314.0
2024-01-11 12:00:00,36.17,36.2,36.1,36.14,344824.0,33.7648,33.7929,33.6995,33.7368,344824.0
2024-01-11 13:00:00,36.14,36.35,36.12,36.3,326141.0,33.7368,33.9329,33.7182,33.8862,326141.0
2024-01-11 14:00:00,36.29,36.42,36.28,36.38,396546.0,33.8769,33.9982,33.8675,33.9609,396546.0
2024-01-11 15:00:00,36.38,36.38,36.17,36.23,2088794.0,33.9609,33.9609,33.7648,33.8209,2088794.0
2024-01-12 09:30:00,36.5,36.59,36.28,36.33,366555.0,34.0729,34.1569,33.8675,33.9142,366555.0
2024-01-12 10:00:00,36.32,36.33,36.08,36.14,472337.0,33.9049,33.9142,33.6808,33.7368,472337.0
2024-01-12 11:00:00,36.14,36.29,36.13,36.23,263732.0,33.7368,33.8769,33.7275,33.8209,263732.0
2024-01-12 12:00:00,36.23,36.29,36.19,36.23,201513.0,33.8209,33.8769,33.7835,33.8209,201513.0
2024-01-12 13:00:00,36.23,36.29,36.2,36.25,178427.0,33.8209,33.8769,33.7929,33.8395,178427.0
2024-01-12 14:00:00,36.24,36.27,36.06,36.1,239424.0,33.8302,33.8582,33.6622,33.6995,239424.0
2024-01-12 15:00:00,36.1,36.14,36.05,36.08,822970.0,33.6995,33.7368,33.6528,33.6808,822970.0
2024-01-16 09:30:00,35.91,35.99,35.69,35.87,326381.0,33.5221,33.5968,33.3168,33.4848,326381.0
2024-01-16 10:00:00,35.86,35.94,35.77,35.9,389865.0,33.4755,33.5501,33.3914,33.5128,389865.0
2024-01-16 11:00:00,35.9,35.9,35.76,35.83,613837.0,33.5128,33.5128,33.3821,33.4475,613837.0
2024-01-16 12:00:00,35.82,35.88,35.71,35.73,283586.0,33.4381,33.4941,33.3354,33.3541,283586.0
2024-01-16 13:00:00,35.73,35.88,35.7,35.73,277376.0,33.3541,33.4941,33.3261,33.3541,277376.0
2024-01-16 14:00:00,35.74,35.76,35.61,35.7,474437.0,33.3634,33.3821,33.2421,33.3261,474437.0
2024-01-16 15:00:00,35.7,35.73,35.45,35.72,1970974.0,33.3261,33.3541,33.0927,33.3448,1970974.0
2024-01-17 09:30:00,35.55,35.87,35.49,35.87,253657.0,33.1861,33.4848,33.1301,33.4848,253657.0
2024-01-17 10:00:00,35.87,35.93,35.8,35.89,516318.0,33.4848,33.5408,33.4195,33.5035,516318.0
2024-01-17 11:00:00,35.89,36.06,35.61,35.63,705578.0,33.5035,33.6622,33.2421,33.2608,705578.0
2024-01-17 12:00:00,35.62,35.64,35.42,35.44,346511.0,33.2514,33.2701,33.0647,33.0834,346511.0
2024-01-17 13:00:00,35.45,35.46,35.28,35.41,422860.0,33.0927,33.1021,32.934,33.0554,422860.0
2024-01-17 14:00:00,35.42,35.61,35.42,35.54,536448.0,33.0647,33.2421,33.0647,33.1767,536448.0
2024-01-17 15:00:00,35.54,35.63,35.38,35.58,1785978.0,33.1767,33.2608,33.0274,33.2141,1785978.0
2024-01-18 09:30:00,35.36,35.44,35.11,35.14,331613.0,33.0087,33.0834,32.7753,32.8033,331613.0
2024-01-18 10:00:00,35.13,35.21,34.92,34.94,679845.0,32.794,32.8687,32.598,32.6166,679845.0
2024-01-18 11:00:00,34.94,35.13,34.88,35.08,597744.0,32.6166,32.794,32.5606,32.7473,597744.0
2024-01-18 12:00:00,35.08,35.1,34.94,34.98,389700.0,32.7473,32.766,32.6166,32.654,389700.0
2024-01-18 13:00:00,34.97,35.14,34.94,35.08,365162.0,32.6446,32.8033,32.6166,32.7473,365162.0
2024-01-18 14:00:00,35.08,35.22,35.08,35.18,388969.0,32.7473,32.878,32.7473,32.8407,388969.0
2024-01-18 15:00:00,35.18,35.36,35.17,35.32,1589073.0,32.8407,33.0087,32.8313,32.9714,1589073.0
2024-01-19 09:30:00,35.25,35.39,35.0,35.09,785956.0,32.906,33.0367,32.6726,32.7567,785956.0
2024-01-19 10:00:00,35.1,35.14,34.9,35.03,935734.0,32.766,32.8033,32.5793,32.7007,935734.0
2024-01-19 11:00:00,35.04,35.19,34.87,34.94,687892.0,32.71,32.85,32.5513,32.6166,687892.0
2024-01-19 12:00:00,34.94,35.01,34.8,34.86,850429.0,32.6166,32.682,32.4859,32.542,850429.0
2024-01-19 13:00:00,34.86,35.06,34.83,35.05,733072.0,32.542,32.7287,32.514,32.7193,733072.0
2024-01-19 14:00:00,35.05,35.21,35.01,35.12,411859.0,32.7193,32.8687,32.682,32.7847,411859.0
2024-01-19 15:00:00,35.12,35.2,35.02,35.04,2015852.0,32.7847,32.8594,32.6913,32.71,2015852.0
2024-01-22 09:30:00,34.94,35.38,34.86,35.2,391394.0,32.6166,33.0274,32.542,32.8594,391394.0
2024-01-22 10:00:00,35.22,35.25,34.83,34.93,552265.0,32.878,32.906,32.514,32.6073,552265.0
2024-01-22 11:00:00,34.93,34.94,34.66,34.8,416468.0,32.6073,32.6166,32.3553,32.4859,416468.0
2024-01-22 12:00:00,34.8,34.91,34.67,34.72,368706.0,32.4859,32.5886,32.3646,32.4113,368706.0
2024-01-22 13:00:00,34.72,34.82,34.66,34.79,377020.0,32.4113,32.5046,32.3553,32.4766,377020.0
2024-01-22 14:00:00,34.8,34.91,34.74,34.91,309310.0,32.4859,32.5886,32.4299,32.5886,309310.0
2024-01-22 15:00:00,34.91,34.91,34.78,34.88,1009425.0,32.5886,32.5886,32.4673,32.5606,1009425.0
2024-01-23 09:30:00,34.94,35.12,34.6,34.66,508950.0,32.6166,32.7847,32.2992,32.3553,508950.0
2024-01-23 10:00:00,34.67,34.8,34.57,34.6,686813.0,32.3646,32.4859,32.2712,32.2992,686813.0
2024-01-23 11:00:00,34.6,34.72,34.51,34.72,431724.0,32.2992,32.4113,32.2152,32.4113,431724.0
2024-01-23 12:00:00,34.72,34.75,34.69,34.71,375579.0,32.4113,32.4393,32.3833,32.4019,375579.0
2024-01-23 13:00:00,34.72,34.75,34.63,34.72,424767.0,32.4113,32.4393,32.3273,32.4113,424767.0
2024-01-23 14:00:00,34.72,34.74,34.65,34.72,447162.0,32.4113,32.4299,32.3459,32.4113,447162.0
2024-01-23 15:00:00,34.72,34.76,34.65,34.73,1389108.0,32.4113,32.4486,32.3459,32.4206,1389108.0
2024-01-24 09:30:00,34.85,34.99,34.6,34.64,268797.0,32.5326,32.6633,32.2992,32.3366,268797.0
2024-01-24 10:00:00,34.64,34.66,34.21,34.31,470105.0,32.3366,32.3553,31.9352,32.0285,470105.0
2024-01-24 11:00:00,34.31,34.46,34.26,34.3,287785.0,32.0285,32.1686,31.9819,32.0192,287785.0
2024-01-24 12:00:00,34.3,34.35,34.2,34.34,343631.0,32.0192,32.0659,31.9258,32.0565,343631.0
2024-01-24 13:00:00,34.34,34.35,34.12,34.16,469110.0,32.0565,32.0659,31.8512,31.8885,469110.0
2024-01-24 14:00:00,34.16,34.29,34.15,34.2,726370.0,31.8885,32.0099,31.8792,31.9258,726370.0
2024-01-24 15:00:00,34.2,34.28,34.03,34.07,1291078.0,31.9258,32.0005,31.7672,31.8045,1291078.0
2024-01-25 09:30:00,34.43,34.62,34.25,34.61,499511.0,32.1406,32.3179,31.9725,32.3086,499511.0
2024-01-25 10:00:00,34.61,34.65,34.08,34.09,659701.0,32.3086,32.3459,31.8138,31.8232,659701.0
2024-01-25 11:00:00,34.09,34.49,34.08,34.4,4372810.0,31.8232,32.1966,31.8138,32.1125,4372810.0
2024-01-25 12:00:00,34.39,34.42,34.26,34.36,565317.0,32.1032,32.1312,31.9819,32.0752,565317.0
2024-01-25 13:00:00,34.36,34.61,34.35,34.59,630121.0,32.0752,32.3086,32.0659,32.2899,630121.0
2024-01-25 14:00:00,34.6,34.73,34.49,34.58,412128.0,32.2992,32.4206,32.1966,32.2806,412128.0
2024-01-25 15:00:00,34.58,34.9,34.52,34.9,1642292.0,32.2806,32.5793,32.2246,32.5793,1642292.0
2024-01-26 09:30:00,34.92,34.98,34.65,34.77,244762.0,32.598,32.654,32.3459,32.4579,244762.0
2024-01-26 10:00:00,34.77,34.92,34.68,34.8,481512.0,32.4579,32.598,32.3739,32.4859,481512.0
2024-01-26 11:00:00,34.81,34.92,34.76,34.91,301607.0,32.4953,32.598,32.4486,32.5886,301607.0
2024-01-26 12:00:00,34.91,34.93,34.78,34.86,439196.0,32.5886,32.6073,32.4673,32.542,439196.0
2024-01-26 13:00:00,34.85,34.93,34.83,34.91,368552.0,32.5326,32.6073,32.514,32.5886,368552.0
2024-01-26 14:00:00,34.91,34.92,34.79,34.91,318331.0,32.5886,32.598,32.4766,32.5886,318331.0
2024-01-26 15:00:00,34.92,35.03,34.88,35.0,1355230.0,32.598,32.7007,32.5606,32.6726,1355230.0
2024-01-29 09:30:00,34.96,34.99,34.66,34.79,133744.0,32.6353,32.6633,32.3553,32.4766,133744.0
2024-01-29 10:00:00,34.79,34.91,34.68,34.88,581639.0,32.4766,32.5886,32.3739,32.5606,581639.0
2024-01-29 11:00:00,34.88,35.01,34.87,34.92,351880.0,32.5606,32.682,32.5513,32.598,351880.0
2024-01-29 12:00:00,34.92,34.96,34.86,34.91,241428.0,32.598,32.6353,32.542,32.5886,241428.0
2024-01-29 13:00:00,34.91,34.97,34.91,34.94,236987.0,32.5886,32.6446,32.5886,32.6166,236987.0
2024-01-29 14:00:00,34.93,34.99,34.87,34.91,309404.0,32.6073,32.6633,32.5513,32.5886,309404.0
2024-01-29 15:00:00,34.91,35.3,34.91,35.29,2005436.0,32.5886,32.9527,32.5886,32.9434,2005436.0
2024-01-30 09:30:00,35.04,35.06,34.88,35.01,292809.0,32.71,32.7287,32.5606,32.682,292809.0
2024-01-30 10:00:00,34.99,35.0,34.65,34.75,364276.0,32.6633,32.6726,32.3459,32.4393,364276.0
2024-01-30 11:00:00,34.75,35.07,34.74,35.05,291372.0,32.4393,32.738,32.4299,32.7193,291372.0
2024-01-30 12:00:00,35.05,35.14,34.87,35.01,966527.0,32.7193,32.8033,32.5513,32.682,966527.0
2024-01-30 13:00:00,35.01,35.08,34.92,34.95,761386.0,32.682,32.7473,32.598,32.626,761386.0
2024-01-30 14:00:00,34.95,35.15,34.95,35.06,597676.0,32.626,32.8127,32.626,32.7287,597676.0
2024-01-30 15:00:00,35.06,35.07,34.91,35.05,1167679.0,32.7287,32.738,32.5886,32.7193,1167679.0
2024-01-31 09:30:00,35.27,35.3,34.64,34.71,404779.0,32.9247,32.9527,32.3366,32.4019,404779.0
2024-01-31 10:00:00,34.72,35.26,34.69,35.13,867466.0,32.4113,32.9154,32.3833,32.794,867466.0
2024-01-31 11:00:00,35.12,35.24,35.04,35.14,458118.0,32.7847,32.8967,32.71,32.8033,458118.0
2024-01-31 12:00:00,35.13,35.22,35.1,35.1,406990.0,32.794,32.878,32.766,32.766,406990.0
2024-01-31 13:00:00,35.09,35.19,35.01,35.12,316366.0,32.7567,32.85,32.682,32.7847,316366.0
2024-01-31 14:00:00,35.12,35.17,34.8,34.82,361041.0,32.7847,32.8313,32.4859,32.5046,361041.0
2024-01-31 15:00:00,34.81,34.95,34.52,34.81,2891890.0,32.4953,32.626,32.2246,32.4953,2891890.0
2024-02-01 09:30:00,34.8,34.85,34.46,34.61,403272.0,32.4859,32.5326,32.1686,32.3086,403272.0
2024-02-01 10:00:00,34.6,34.89,34.51,34.88,469334.0,32.2992,32.57,32.2152,32.5606,469334.0
2024-02-01 11:00:00,34.89,35.01,34.71,35.0,388731.0,32.57,32.682,32.4019,32.6726,388731.0
2024-02-01 12:00:00,35.0,35.06,34.86,35.03,512741.0,32.6726,32.7287,32.542,32.7007,512741.0
2024-02-01 13:00:00,35.03,35.04,34.91,34.97,231873.0,32.7007,32.71,32.5886,32.6446,231873.0
2024-02-01 14:00:00,34.97,34.99,34.81,34.87,359376.0,32.6446,32.6633,32.4953,32.5513,359376.0
2024-02-01 15:00:00,34.87,35.04,34.82,35.02,1422480.0,32.5513,32.71,32.5046,32.6913,1422480.0
2024-02-02 09:30:00,34.69,34.7,34.1,34.37,330712.0,32.3833,32.3926,31.8325,32.0845,330712.0
2024-02-02 10:00:00,34.39,34.39,34.08,34.24,386656.0,32.1032,32.1032,31.8138,31.9632,386656.0
2024-02-02 11:00:00,34.25,34.34,34.14,34.2,322700.0,31.9725,32.0565,31.8698,31.9258,322700.0
2024-02-02 12:00:00,34.21,34.21,33.94,34.13,367241.0,31.9352,31.9352,31.6831,31.8605,367241.0
2024-02-02 13:00:00,34.13,34.29,34.13,34.27,235846.0,31.8605,32.0099,31.8605,31.9912,235846.0
2024-02-02 14:00:00,34.28,34.55,34.27,34.55,316409.0,32.0005,32.2526,31.9912,32.2526,316409.0
2024-02-02 15:00:00,34.55,34.66,34.34,34.34,937530.0,32.2526,32.3553,32.0565,32.0565,937530.0
2024-02-05 09:30:00,33.94,33.99,33.66,33.95,308422.0,31.6831,31.7298,31.4218,31.6925,308422.0
2024-02-05 10:00:00,33.93,34.14,33.85,34.05,448189.0,31.6738,31.8698,31.5991,31.7858,448189.0
2024-02-05 11:00:00,34.06,34.23,34.04,34.09,283399.0,31.7952,31.9539,31.7765,31.8232,283399.0
2024-02-05 12:00:00,34.09,34.12,34.01,34.08,318652.0,31.8232,31.8512,31.7485,31.8138,318652.0
2024-02-05 13:00:00,34.07,34.07,33.9,33.96,259238.0,31.8045,31.8045,31.6458,31.7018,259238.0
2024-02-05 14:00:00,33.97,33.99,33.9,33.96,256699.0,31.7111,31.7298,31.6458,31.7018,256699.0
2024-02-05 15:00:00,33.95,34.07,33.57,33.61,1516030.0,31.6925,31.8045,31.3377,31.3751,1516030.0
2024-02-06 09:30:00,33.62,33.67,33.46,33.56,512271.0,31.3844,31.4311,31.2351,31.3284,512271.0
2024-02-06 10:00:00,33.57,33.83,33.52,33.75,702212.0,31.3377,31.5804,31.2911,31.5058,702212.0
2024-02-06 11:00:00,33.75,33.94,33.69,33.91,554869.0,31.5058,31.6831,31.4498,31.6551,554869.0
2024-02-06 12:00:00,33.92,34.15,33.91,34.04,412365.0,31.6645,31.8792,31.6551,31.7765,412365.0
2024-02-06 13:00:00,34.05,34.12,33.93,34.07,354622.0,31.7858,31.8512,31.6738,31.8045,354622.0
2024-02-06 14:00:00,34.07,34.07,33.94,34.04,336713.0,31.8045,31.8045,31.6831,31.7765,336713.0
2024-02-06 15:00:00,34.04,34.13,33.89,33.91,1135907.0,31.7765,31.8605,31.6365,31.6551,1135907.0
2024-02-07 09:30:00,34.11,34.15,33.66,33.82,358550.0,31.8418,31.8792,31.4218,31.5711,358550.0
2024-02-07 10:00:00,33.82,34.1,33.7,33.94,577882.0,31.5711,31.8325,31.4591,31.6831,577882.0
2024-02-07 11:00:00,33.94,33.97,33.85,33.95,347031.0,31.6831,31.7111,31.5991,31.6925,347031.0
2024-02-07 12:00:00,33.95,34.12,33.93,34.11,272027.0,31.6925,31.8512,31.6738,31.8418,272027.0
2024-02-07 13:00:00,34.1,34.17,34.06,34.11,538828.0,31.8325,31.8978,31.7952,31.8418,538828.0
2024-02-07 14:00:00,34.11,34.25,34.09,34.23,404199.0,31.8418,31.9725,31.8232,31.9539,404199.0
2024-02-07 15:00:00,34.24,34.26,34.05,34.1,1139371.0,31.9632,31.9819,31.7858,31.8325,1139371.0
2024-02-08 09:30:00,33.98,33.98,33.59,33.68,251733.0,31.7205,31.7205,31.3564,31.4404,251733.0
2024-02-08 10:00:00,33.68,33.84,33.67,33.78,434383.0,31.4404,31.5898,31.4311,31.5338,434383.0
2024-02-08 11:00:00,33.77,33.78,33.6,33.65,586218.0,31.5244,31.5338,31.3657,31.4124,586218.0
2024-02-08 12:00:00,33.65,33.72,33.55,33.64,560391.0,31.4124,31.4778,31.3191,31.4031,560391.0
2024-02-08 13:00:00,33.63,33.73,33.61,33.65,519011.0,31.3937,31.4871,31.3751,31.4124,519011.0
2024-02-08 14:00:00,33.65,33.73,33.64,33.68,436087.0,31.4124,31.4871,31.4031,31.4404,436087.0
2024-02-08 15:00:00,33.68,33.78,33.53,33.75,1019468.0,31.4404,31.5338,31.3004,31.5058,1019468.0
2024-02-09 09:30:00,33.64,33.9,33.53,33.59,315436.0,31.4031,31.6458,31.3004,31.3564,315436.0
2024-02-09 10:00:00,33.59,33.74,33.47,33.52,543139.0,31.3564,31.4964,31.2444,31.2911,543139.0
2024-02-09 11:00:00,33.52,33.57,33.41,33.43,435677.0,31.2911,31.3377,31.1884,31.207,435677.0
2024-02-09 12:00:00,33.43,33.55,33.34,33.45,666323.0,31.207,31.3191,31.123,31.2257,666323.0
2024-02-09 13:00:00,33.45,33.56,33.35,33.54,608033.0,31.2257,31.3284,31.1324,31.3097,608033.0
2024-02-09 14:00:00,33.54,33.86,33.52,33.8,587469.0,31.3097,31.6085,31.2911,31.5524,587469.0
2024-02-09 15:00:00,33.81,33.9,33.75,33.84,1396445.0,31.5618,31.6458,31.5058,31.5898,1396445.0
2024-02-12 09:30:00,33.79,33.87,33.58,33.79,423257.0,31.5431,31.6178,31.3471,31.5431,423257.0
2024-02-12 10:00:00,33.8,33.99,33.75,33.9,522658.0,31.5524,31.7298,31.5058,31.6458,522658.0
2024-02-12 11:00:00,33.9,34.27,33.89,34.27,703016.0,31.6458,31.9912,31.6365,31.9912,703016.0
2024-02-12 12:00:00,34.27,34.37,34.22,34.3,1575271.0,31.9912,32.0845,31.9445,32.0192,1575271.0
2024-02-12 13:00:00,34.3,34.5,34.28,34.43,341985.0,32.0192,32.2059,32.0005,32.1406,341985.0
2024-02-12 14:00:00,34.43,34.45,34.29,34.34,393981.0,32.1406,32.1592,32.0099,32.0565,393981.0
2024-02-12 15:00:00,34.34,34.4,34.17,34.38,1179859.0,32.0565,32.1125,31.8978,32.0939,1179859.0
2024-02-13 09:30:00,34.42,34.66,33.92,33.97,382976.0,32.1312,32.3553,31.6645,31.7111,382976.0
2024-02-13 10:00:00,33.96,34.04,33.5,33.65,611321.0,31.7018,31.7765,31.2724,31.4124,611321.0
2024-02-13 11:00:00,33.66,33.88,33.52,33.85,760704.0,31.4218,31.6271,31.2911,31.5991,760704.0
2024-02-13 12:00:00,33.85,34.11,33.82,34.09,597409.0,31.5991,31.8418,31.5711,31.8232,597409.0
2024-02-13 13:00:00,34.09,34.13,33.92,33.99,595699.0,31.8232,31.8605,31.6645,31.7298,595699.0
2024-02-13 14:00:00,34.0,34.07,33.84,33.92,604748.0,31.7391,31.8045,31.5898,31.6645,604748.0
2024-02-13 15:00:00,33.92,34.2,33.88,34.2,2145892.0,31.6645,31.9258,31.6271,31.9258,2145892.0
2024-02-14 09:30:00,34.25,34.39,34.04,34.27,341900.0,31.9725,32.1032,31.7765,31.9912,341900.0
2024-02-14 10:00:00,34.27,34.46,34.06,34.41,674033.0,31.9912,32.1686,31.7952,32.1219,674033.0
2024-02-14 11:00:00,34.4,34.49,34.25,34.27,434006.0,32.1125,32.1966,31.9725,31.9912,434006.0
2024-02-14 12:00:00,34.26,34.38,34.22,34.32,524562.0,31.9819,32.0939,31.9445,32.0379,524562.0
2024-02-14 13:00:00,34.32,34.42,34.2,34.22,392687.0,32.0379,32.1312,31.9258,31.9445,392687.0
2024-02-14 14:00:00,34.22,34.32,34.08,34.3,455487.0,31.9445,32.0379,31.8138,32.0192,455487.0
2024-02-14 15:00:00,34.3,34.34,34.1,34.12,1492785.0,32.0192,32.0565,31.8325,31.8512,1492785.0
2024-02-15 09:30:00,34.31,34.82,34.29,34.77,255702.0,32.0285,32.5046,32.0099,32.4579,255702.0
2024-02-15 10:00:00,34.79,34.8,34.37,34.4,432422.0,32.4766,32.4859,32.0845,32.1125,432422.0
2024-02-15 11:00:00,34.4,34.61,34.39,34.58,427668.0,32.1125,32.3086,32.1032,32.2806,427668.0
2024-02-15 12:00:00,34.58,34.78,34.57,34.69,567553.0,32.2806,32.4673,32.2712,32.3833,567553.0
2024-02-15 13:00:00,34.69,34.88,34.68,34.79,442208.0,32.3833,32.5606,32.3739,32.4766,442208.0
2024-02-15 14:00:00,34.79,34.86,34.76,34.84,320142.0,32.4766,32.542,32.4486,32.5233,320142.0
2024-02-15 15:00:00,34.83,34.94,34.76,34.87,930503.0,32.514,32.6166,32.4486,32.5513,930503.0
2024-02-16 09:30:00,34.67,34.88,34.43,34.8,413606.0,32.3646,32.5606,32.1406,32.4859,413606.0
2024-02-16 10:00:00,34.81,34.92,34.66,34.85,473408.0,32.4953,32.598,32.3553,32.5326,473408.0
2024-02-16 11:00:00,34.86,34.99,34.84,34.95,301737.0,32.542,32.6633,32.5233,32.626,301737.0
2024-02-16 12:00:00,34.95,35.01,34.87,35.0,249028.0,32.626,32.682,32.5513,32.6726,249028.0
2024-02-16 13:00:00,35.0,35.12,34.93,35.01,412506.0,32.6726,32.7847,32.6073,32.682,412506.0
2024-02-16 14:00:00,35.01,35.14,34.98,35.0,475643.0,32.682,32.8033,32.654,32.6726,475643.0
2024-02-16 15:00:00,35.0,35.06,34.88,34.91,1358500.0,32.6726,32.7287,32.5606,32.5886,1358500.0
2024-02-20 09:30:00,34.9,35.2,34.81,35.02,524218.0,32.5793,32.8594,32.4953,32.6913,524218.0
2024-02-20 10:00:00,35.02,35.34,34.95,35.05,644547.0,32.6913,32.99,32.626,32.7193,644547.0
2024-02-20 11:00:00,35.05,35.08,34.93,34.98,392368.0,32.7193,32.7473,32.6073,32.654,392368.0
2024-02-20 12:00:00,34.98,35.05,34.9,35.04,327520.0,32.654,32.7193,32.5793,32.71,327520.0
2024-02-20 13:00:00,35.04,35.07,34.93,34.95,336461.0,32.71,32.738,32.6073,32.626,336461.0
2024-02-20 14:00:00,34.95,34.98,34.86,34.95,402056.0,32.626,32.654,32.542,32.626,402056.0
2024-02-20 15:00:00,34.96,35.01,34.68,34.73,1539198.0,32.6353,32.682,32.3739,32.4206,1539198.0
2024-02-21 09:30:00,35.67,36.32,35.5,36.07,1320420.0,33.2981,33.9049,33.1394,33.6715,1320420.0
2024-02-21 10:00:00,36.06,36.29,35.89,35.92,1173180.0,33.6622,33.8769,33.5035,33.5315,1173180.0
2024-02-21 11:00:00,35.91,36.33,35.83,36.22,935289.0,33.5221,33.9142,33.4475,33.8115,935289.0
2024-02-21 12:00:00,36.23,36.46,36.11,36.27,640085.0,33.8209,34.0356,33.7088,33.8582,640085.0
2024-02-21 13:00:00,36.28,36.28,35.87,36.01,643705.0,33.8675,33.8675,33.4848,33.6155,643705.0
2024-02-21 14:00:00,36.01,36.2,35.87,36.2,606985.0,33.6155,33.7929,33.4848,33.7929,606985.0
2024-02-21 15:00:00,36.2,36.33,36.08,36.2,2364796.0,33.7929,33.9142,33.6808,33.7929,2364796.0
2024-02-22 09:30:00,36.03,36.05,35.61,35.62,593252.0,33.6342,33.6528,33.2421,33.2514,593252.0
2024-02-22 10:00:00,35.63,35.81,35.37,35.8,614406.0,33.2608,33.4288,33.018,33.4195,614406.0
2024-02-22 11:00:00,35.8,35.87,35.6,35.77,510102.0,33.4195,33.4848,33.2328,33.3914,510102.0
2024-02-22 12:00:00,35.76,35.96,35.73,35.95,300834.0,33.3821,33.5688,33.3541,33.5595,300834.0
2024-02-22 13:00:00,35.95,36.17,35.89,36.08,345594.0,33.5595,33.7648,33.5035,33.6808,345594.0
2024-02-22 14:00:00,36.07,36.2,36.07,36.09,353149.0,33.6715,33.7929,33.6715,33.6902,353149.0
2024-02-22 15:00:00,36.09,36.19,35.99,36.01,1458851.0,33.6902,33.7835,33.5968,33.6155,1458851.0
2024-02-23 09:30:00,35.87,36.14,35.86,36.12,222861.0,33.4848,33.7368,33.4755,33.7182,222861.0
2024-02-23 10:00:00,36.12,36.41,36.07,36.4,565645.0,33.7182,33.9889,33.6715,33.9796,565645.0
2024-02-23 11:00:00,36.4,36.4,36.1,36.1,305998.0,33.9796,33.9796,33.6995,33.6995,305998.0
2024-02-23 12:00:00,36.1,36.18,36.06,36.13,251573.0,33.6995,33.7742,33.6622,33.7275,251573.0
2024-02-23 13:00:00,36.13,36.23,36.09,36.22,228026.0,33.7275,33.8209,33.6902,33.8115,228026.0
2024-02-23 14:00:00,36.22,36.29,36.14,36.27,256692.0,33.8115,33.8769,33.7368,33.8582,256692.0
2024-02-23 15:00:00,36.27,36.28,36.1,36.13,873856.0,33.8582,33.8675,33.6995,33.7275,873856.0
2024-02-26 09:30:00,35.89,36.07,35.53,35.77,311182.0,33.5035,33.6715,33.1674,33.3914,311182.0
2024-02-26 10:00:00,35.76,35.78,35.39,35.4,427164.0,33.3821,33.4008,33.0367,33.0461,427164.0
2024-02-26 11:00:00,35.39,35.55,35.32,35.54,436238.0,33.0367,33.1861,32.9714,33.1767,436238.0
2024-02-26 12:00:00,35.54,35.61,35.39,35.51,372381.0,33.1767,33.2421,33.0367,33.1487,372381.0
2024-02-26 13:00:00,35.52,35.67,35.43,35.43,1123309.0,33.1581,33.2981,33.0741,33.0741,1123309.0
2024-02-26 14:00:00,35.43,35.5,35.29,35.4,779002.0,33.0741,33.1394,32.9434,33.0461,779002.0
2024-02-26 15:00:00,35.4,35.67,35.38,35.61,1477454.0,33.0461,33.2981,33.0274,33.2421,1477454.0
2024-02-27 09:30:00,35.86,36.07,35.73,36.03,335586.0,33.4755,33.6715,33.3541,33.6342,335586.0
2024-02-27 10:00:00,36.02,36.08,35.88,35.98,730622.0,33.6248,33.6808,33.4941,33.5875,730622.0
2024-02-27 11:00:00,35.98,36.18,35.97,36.13,375695.0,33.5875,33.7742,33.5781,33.7275,375695.0
2024-02-27 12:00:00,36.13,36.17,36.01,36.17,283280.0,33.7275,33.7648,33.6155,33.7648,283280.0
2024-02-27 13:00:00,36.16,36.4,36.13,36.18,504778.0,33.7555,33.9796,33.7275,33.7742,504778.0
2024-02-27 14:00:00,36.17,36.22,36.11,36.14,361983.0,33.7648,33.8115,33.7088,33.7368,361983.0
2024-02-27 15:00:00,36.14,36.31,36.03,36.24,1514896.0,33.7368,33.8955,33.6342,33.8302,1514896.0
2024-02-28 09:30:00,36.05,36.32,35.93,36.32,398641.0,33.6528,33.9049,33.5408,33.9049,398641.0
2024-02-28 10:00:00,36.32,36.33,36.07,36.08,295359.0,33.9049,33.9142,33.6715,33.6808,295359.0
2024-02-28 11:00:00,36.08,36.13,35.89,35.95,334285.0,33.6808,33.7275,33.5035,33.5595,334285.0
2024-02-28 12:00:00,35.95,36.0,35.91,35.95,230261.0,33.5595,33.6062,33.5221,33.5595,230261.0
2024-02-28 13:00:00,35.94,36.02,35.87,35.95,438278.0,33.5501,33.6248,33.4848,33.5595,438278.0
2024-02-28 14:00:00,35.95,35.96,35.71,35.8,544314.0,33.5595,33.5688,33.3354,33.4195,544314.0
2024-02-28 15:00:00,35.8,35.93,35.67,35.8,1390533.0,33.4195,33.5408,33.2981,33.4195,1390533.0
2024-02-29 09:30:00,36.05,36.28,35.62,36.11,291249.0,33.6528,33.8675,33.2514,33.7088,291249.0
2024-02-29 10:00:00,36.11,36.18,35.87,36.05,402841.0,33.7088,33.7742,33.4848,33.6528,402841.0
2024-02-29 11:00:00,36.05,36.1,35.86,35.91,291397.0,33.6528,33.6995,33.4755,33.5221,291397.0
2024-02-29 12:00:00,35.9,35.96,35.78,35.9,341429.0,33.5128,33.5688,33.4008,33.5128,341429.0
2024-02-29 13:00:00,35.9,36.09,35.87,36.09,483373.0,33.5128,33.6902,33.4848,33.6902,483373.0
2024-02-29 14:00:00,36.09,36.13,35.83,35.88,303612.0,33.6902,33.7275,33.4475,33.4941,303612.0
2024-02-29 15:00:00,35.88,35.99,35.74,35.8,1678832.0,33.4941,33.5968,33.3634,33.4195,1678832.0
2024-03-01 09:30:00,35.22,35.25,35.03,35.06,277645.0,33.2301,33.2584,33.0508,33.0791,277645.0
2024-03-01 10:00:00,35.08,35.46,34.98,35.44,551043.0,33.098,33.4565,33.0036,33.4376,551043.0
2024-03-01 11:00:00,35.43,35.45,35.12,35.31,500705.0,33.4282,33.4471,33.1357,33.315,500705.0
2024-03-01 12:00:00,35.32,35.37,35.28,35.29,267647.0,33.3244,33.3716,33.2867,33.2961,267647.0
2024-03-01 13:00:00,35.3,35.39,35.22,35.33,296457.0,33.3055,33.3904,33.2301,33.3338,296457.0
2024-03-01 14:00:00,35.34,35.62,35.34,35.54,238765.0,33.3433,33.6075,33.3433,33.532,238765.0
2024-03-01 15:00:00,35.54,35.6,35.44,35.49,1084132.0,33.532,33.5886,33.4376,33.4848,1084132.0
2024-03-04 09:30:00,35.34,35.64,35.27,35.36,410421.0,33.3433,33.6263,33.2772,33.3621,410421.0
2024-03-04 10:00:00,35.36,35.65,35.31,35.59,404507.0,33.3621,33.6358,33.315,33.5791,404507.0
2024-03-04 11:00:00,35.59,35.86,35.57,35.84,300024.0,33.5791,33.8339,33.5603,33.815,300024.0
2024-03-04 12:00:00,35.84,35.92,35.75,35.8,246850.0,33.815,33.8905,33.7301,33.7773,246850.0
2024-03-04 13:00:00,35.8,35.86,35.74,35.84,281444.0,33.7773,33.8339,33.7207,33.815,281444.0
2024-03-04 14:00:00,35.84,36.03,35.82,35.98,338289.0,33.815,33.9943,33.7962,33.9471,338289.0
2024-03-04 15:00:00,35.98,36.29,35.98,36.2,1171985.0,33.9471,34.2396,33.9471,34.1547,1171985.0
2024-03-05 09:30:00,36.25,36.57,36.25,36.55,429333.0,34.2019,34.5038,34.2019,34.4849,429333.0
2024-03-05 10:00:00,36.56,36.99,36.56,36.88,2791949.0,34.4943,34.9,34.4943,34.7963,2791949.0
2024-03-05 11:00:00,36.88,36.89,36.4,36.41,951840.0,34.7963,34.8057,34.3434,34.3528,951840.0
2024-03-05 12:00:00,36.41,36.47,36.23,36.38,334876.0,34.3528,34.4094,34.183,34.3245,334876.0
2024-03-05 13:00:00,36.39,36.49,36.36,36.4,297294.0,34.3339,34.4283,34.3056,34.3434,297294.0
2024-03-05 14:00:00,36.4,36.44,36.25,36.26,396543.0,34.3434,34.3811,34.2019,34.2113,396543.0
2024-03-05 15:00:00,36.26,36.35,36.13,36.29,1249931.0,34.2113,34.2962,34.0886,34.2396,1249931.0
2024-03-06 09:30:00,36.32,36.67,36.32,36.57,392093.0,34.2679,34.5981,34.2679,34.5038,392093.0
2024-03-06 10:00:00,36.56,36.66,36.34,36.5,505307.0,34.4943,34.5887,34.2868,34.4377,505307.0
2024-03-06 11:00:00,36.49,36.61,36.45,36.46,397272.0,34.4283,34.5415,34.3906,34.4,397272.0
2024-03-06 12:00:00,36.46,36.69,36.45,36.6,336250.0,34.4,34.617,34.3906,34.5321,336250.0
2024-03-06 13:00:00,36.6,36.69,36.48,36.53,364338.0,34.5321,34.617,34.4189,34.466,364338.0
2024-03-06 14:00:00,36.54,36.62,36.46,36.62,441599.0,34.4755,34.551,34.4,34.551,441599.0
2024-03-06 15:00:00,36.61,36.73,36.55,36.68,1297555.0,34.5415,34.6547,34.4849,34.6076,1297555.0
2024-03-07 09:30:00,37.0,37.26,36.93,37.14,441590.0,34.9095,35.1548,34.8434,35.0416,441590.0
2024-03-07 10:00:00,37.14,37.15,36.99,37.11,565735.0,35.0416,35.051,34.9,35.0133,565735.0
2024-03-07 11:00:00,37.1,37.14,36.85,36.88,470252.0,35.0038,35.0416,34.768,34.7963,470252.0
2024-03-07 12:00:00,36.88,36.89,36.76,36.82,415609.0,34.7963,34.8057,34.683,34.7397,415609.0
2024-03-07 13:00:00,36.82,36.93,36.8,36.84,340922.0,34.7397,34.8434,34.7208,34.7585,340922.0
2024-03-07 14:00:00,36.84,36.84,36.7,36.79,464301.0,34.7585,34.7585,34.6264,34.7113,464301.0
2024-03-07 15:00:00,36.79,36.9,36.77,36.82,1109329.0,34.7113,34.8151,34.6925,34.7397,1109329.0
2024-03-08 09:30:00,36.98,37.07,36.67,36.8,276577.0,34.8906,34.9755,34.5981,34.7208,276577.0
2024-03-08 10:00:00,36.8,36.85,36.53,36.61,1303799.0,34.7208,34.768,34.466,34.5415,1303799.0
2024-03-08 11:00:00,36.62,37.03,36.61,36.8,793452.0,34.551,34.9378,34.5415,34.7208,793452.0
2024-03-08 12:00:00,36.8,36.87,36.76,36.86,234013.0,34.7208,34.7868,34.683,34.7774,234013.0
2024-03-08 13:00:00,36.85,36.97,36.78,36.94,404636.0,34.768,34.8812,34.7019,34.8529,404636.0
2024-03-08 14:00:00,36.94,37.04,36.89,37.03,628966.0,34.8529,34.9472,34.8057,34.9378,628966.0
2024-03-08 15:00:00,37.03,37.08,36.96,36.96,1204029.0,34.9378,34.985,34.8717,34.8717,1204029.0
2024-03-11 09:30:00,37.08,37.39,36.95,37.03,219741.0,34.985,35.2774,34.8623,34.9378,219741.0
2024-03-11 10:00:00,37.03,37.08,36.73,36.95,671653.0,34.9378,34.985,34.6547,34.8623,671653.0
2024-03-11 11:00:00,36.95,36.99,36.84,36.95,323926.0,34.8623,34.9,34.7585,34.8623,323926.0
2024-03-11 12:00:00,36.94,37.09,36.94,36.98,353250.0,34.8529,34.9944,34.8529,34.8906,353250.0
2024-03-11 13:00:00,36.98,37.08,36.96,37.07,269839.0,34.8906,34.985,34.8717,34.9755,269839.0
2024-03-11 14:00:00,37.07,37.08,36.98,37.06,445191.0,34.9755,34.985,34.8906,34.9661,445191.0
2024-03-11 15:00:00,37.07,37.22,37.06,37.21,898519.0,34.9755,35.1171,34.9661,35.1076,898519.0
2024-03-12 09:30:00,37.07,37.11,36.9,37.07,336780.0,34.9755,35.0133,34.8151,34.9755,336780.0
2024-03-12 10:00:00,37.07,37.11,36.92,37.02,665059.0,34.9755,35.0133,34.834,34.9284,665059.0
2024-03-12 11:00:00,37.02,37.05,36.92,36.98,1575338.0,34.9284,34.9567,34.834,34.8906,1575338.0
2024-03-12 12:00:00,36.98,37.0,36.84,36.91,2716157.0,34.8906,34.9095,34.7585,34.8246,2716157.0
2024-03-12 13:00:00,36.92,36.92,36.77,36.9,424829.0,34.834,34.834,34.6925,34.8151,424829.0
2024-03-12 14:00:00,36.9,37.04,36.85,37.02,356227.0,34.8151,34.9472,34.768,34.9284,356227.0
2024-03-12 15:00:00,37.02,37.08,36.96,37.0,1407146.0,34.9284,34.985,34.8717,34.9095,1407146.0
2024-03-13 09:30:00,37.21,37.42,37.14,37.23,223743.0,35.1076,35.3058,35.0416,35.1265,223743.0
2024-03-13 10:00:00,37.23,37.35,37.0,37.09,555531.0,35.1265,35.2397,34.9095,34.9944,555531.0
2024-03-13 11:00:00,37.09,37.14,37.06,37.11,404864.0,34.9944,35.0416,34.9661,35.0133,404864.0
2024-03-13 12:00:00,37.1,37.13,37.07,37.12,621250.0,35.0038,35.0321,34.9755,35.0227,621250.0
2024-03-13 13:00:00,37.12,37.2,37.1,37.17,177465.0,35.0227,35.0982,35.0038,35.0699,177465.0
2024-03-13 14:00:00,37.18,37.18,36.95,37.05,413946.0,35.0793,35.0793,34.8623,34.9567,413946.0
2024-03-13 15:00:00,37.05,37.1,36.99,37.02,1284820.0,34.9567,35.0038,34.9,34.9284,1284820.0
2024-03-14 09:30:00,36.95,37.08,36.58,36.59,388230.0,34.8623,34.985,34.5132,34.5226,388230.0
2024-03-14 10:00:00,36.58,36.83,36.52,36.55,880512.0,34.5132,34.7491,34.4566,34.4849,880512.0
2024-03-14 11:00:00,36.55,36.65,36.51,36.63,258311.0,34.4849,34.5793,34.4472,34.5604,258311.0
2024-03-14 12:00:00,36.63,36.68,36.43,36.43,371055.0,34.5604,34.6076,34.3717,34.3717,371055.0
2024-03-14 13:00:00,36.43,36.56,36.37,36.56,940061.0,34.3717,34.4943,34.3151,34.4943,940061.0
2024-03-14 14:00:00,36.57,36.63,36.51,36.52,365469.0,34.5038,34.5604,34.4472,34.4566,365469.0
2024-03-14 15:00:00,36.52,36.6,36.37,36.59,1614794.0,34.4566,34.5321,34.3151,34.5226,1614794.0
2024-03-15 09:30:00,36.64,36.93,36.55,36.63,2829271.0,34.5698,34.8434,34.4849,34.5604,2829271.0
2024-03-15 10:00:00,36.62,36.85,36.58,36.79,408695.0,34.551,34.768,34.5132,34.7113,408695.0
2024-03-15 11:00:00,36.79,36.79,36.6,36.62,702922.0,34.7113,34.7113,34.5321,34.551,702922.0
2024-03-15 12:00:00,36.62,36.64,36.39,36.44,559033.0,34.551,34.5698,34.3339,34.3811,559033.0
2024-03-15 13:00:00,36.43,36.46,36.3,36.33,593749.0,34.3717,34.4,34.249,34.2773,593749.0
2024-03-15 14:00:00,36.34,36.35,36.2,36.33,553908.0,34.2868,34.2962,34.1547,34.2773,553908.0
2024-03-15 15:00:00,36.34,36.52,36.29,36.5,1564988.0,34.2868,34.4566,34.2396,34.4377,1564988.0
2024-03-18 09:30:00,36.57,36.63,36.38,36.61,249967.0,34.5038,34.5604,34.3245,34.5415,249967.0
2024-03-18 10:00:00,36.61,36.72,36.55,36.61,273176.0,34.5415,34.6453,34.4849,34.5415,273176.0
2024-03-18 11:00:00,36.6,36.86,36.6,36.85,221379.0,34.5321,34.7774,34.5321,34.768,221379.0
2024-03-18 12:00:00,36.85,36.94,36.78,36.94,173903.0,34.768,34.8529,34.7019,34.8529,173903.0
2024-03-18 13:00:00,36.95,36.98,36.84,36.91,158364.0,34.8623,34.8906,34.7585,34.8246,158364.0
2024-03-18 14:00:00,36.91,36.93,36.65,36.66,200132.0,34.8246,34.8434,34.5793,34.5887,200132.0
2024-03-18 15:00:00,36.65,36.79,36.55,36.61,844522.0,34.5793,34.7113,34.4849,34.5415,844522.0
2024-03-19 09:30:00,36.51,37.0,36.5,36.88,139422.0,34.4472,34.9095,34.4377,34.7963,139422.0
2024-03-19 10:00:00,36.88,36.88,36.59,36.65,238575.0,34.7963,34.7963,34.5226,34.5793,238575.0
2024-03-19 11:00:00,36.65,36.68,36.61,36.65,222753.0,34.5793,34.6076,34.5415,34.5793,222753.0
2024-03-19 12:00:00,36.65,36.78,36.62,36.69,307429.0,34.5793,34.7019,34.551,34.617,307429.0
2024-03-19 13:00:00,36.7,36.75,36.64,36.73,195817.0,34.6264,34.6736,34.5698,34.6547,195817.0
2024-03-19 14:00:00,36.72,36.77,36.65,36.75,397002.0,34.6453,34.6925,34.5793,34.6736,397002.0
2024-03-19 15:00:00,36.75,36.85,36.67,36.79,1047877.0,34.6736,34.768,34.5981,34.7113,1047877.0
2024-03-20 09:30:00,36.59,36.89,36.55,36.85,188106.0,34.5226,34.8057,34.4849,34.768,188106.0
2024-03-20 10:00:00,36.85,37.13,36.85,37.01,439462.0,34.768,35.0321,34.768,34.9189,439462.0
2024-03-20 11:00:00,37.01,37.01,36.76,36.8,320687.0,34.9189,34.9189,34.683,34.7208,320687.0
2024-03-20 12:00:00,36.79,36.82,36.63,36.75,574488.0,34.7113,34.7397,34.5604,34.6736,574488.0
2024-03-20 13:00:00,36.74,36.74,36.55,36.65,314107.0,34.6642,34.6642,34.4849,34.5793,314107.0
2024-03-20 14:00:00,36.66,36.72,36.34,36.61,785451.0,34.5887,34.6453,34.2868,34.5415,785451.0
2024-03-20 15:00:00,36.61,36.64,36.39,36.55,1251831.0,34.5415,34.5698,34.3339,34.4849,1251831.0
2024-03-21 09:30:00,36.64,36.87,36.53,36.81,156486.0,34.5698,34.7868,34.466,34.7302,156486.0
2024-03-21 10:00:00,36.8,36.89,36.75,36.8,312186.0,34.7208,34.8057,34.6736,34.7208,312186.0
2024-03-21 11:00:00,36.8,36.81,36.6,36.72,1522746.0,34.7208,34.7302,34.5321,34.6453,1522746.0
2024-03-21 12:00:00,36.71,36.84,36.67,36.83,347324.0,34.6359,34.7585,34.5981,34.7491,347324.0
2024-03-21 13:00:00,36.83,36.96,36.81,36.92,180738.0,34.7491,34.8717,34.7302,34.834,180738.0
2024-03-21 14:00:00,36.91,36.99,36.82,36.84,331805.0,34.8246,34.9,34.7397,34.7585,331805.0
2024-03-21 15:00:00,36.85,37.18,36.85,37.04,1929469.0,34.768,35.0793,34.768,34.9472,1929469.0
2024-03-22 09:30:00,37.28,37.28,37.0,37.02,227893.0,35.1737,35.1737,34.9095,34.9284,227893.0
2024-03-22 10:00:00,37.02,37.05,36.84,36.95,388922.0,34.9284,34.9567,34.7585,34.8623,388922.0
2024-03-22 11:00:00,36.95,36.96,36.8,36.88,340683.0,34.8623,34.8717,34.7208,34.7963,340683.0
2024-03-22 12:00:00,36.87,36.98,36.8,36.9,588684.0,34.7868,34.8906,34.7208,34.8151,588684.0
2024-03-22 13:00:00,36.9,36.99,36.85,36.97,256217.0,34.8151,34.9,34.768,34.8812,256217.0
2024-03-22 14:00:00,36.97,37.01,36.87,36.9,328613.0,34.8812,34.9189,34.7868,34.8151,328613.0
2024-03-22 15:00:00,36.9,36.93,36.68,36.7,1208458.0,34.8151,34.8434,34.6076,34.6264,1208458.0
2024-03-25 09:30:00,36.75,36.9,36.66,36.69,148022.0,34.6736,34.8151,34.5887,34.617,148022.0
2024-03-25 10:00:00,36.69,36.74,36.56,36.73,290698.0,34.617,34.6642,34.4943,34.6547,290698.0
2024-03-25 11:00:00,36.73,36.96,36.72,36.93,509318.0,34.6547,34.8717,34.6453,34.8434,509318.0
2024-03-25 12:00:00,36.93,36.94,36.84,36.86,277860.0,34.8434,34.8529,34.7585,34.7774,277860.0
2024-03-25 13:00:00,36.86,36.93,36.83,36.92,154571.0,34.7774,34.8434,34.7491,34.834,154571.0
2024-03-25 14:00:00,36.91,36.93,36.85,36.86,218280.0,34.8246,34.8434,34.768,34.7774,218280.0
2024-03-25 15:00:00,36.86,36.92,36.81,36.85,1233924.0,34.7774,34.834,34.7302,34.768,1233924.0
2024-03-26 09:30:00,36.83,36.96,36.68,36.78,124357.0,34.7491,34.8717,34.6076,34.7019,124357.0
2024-03-26 10:00:00,36.77,36.89,36.7,36.85,206960.0,34.6925,34.8057,34.6264,34.768,206960.0
2024-03-26 11:00:00,36.85,36.85,36.7,36.78,267321.0,34.768,34.768,34.6264,34.7019,267321.0
2024-03-26 12:00:00,36.78,36.85,36.75,36.79,180797.0,34.7019,34.768,34.6736,34.7113,180797.0
2024-03-26 13:00:00,36.8,36.84,36.64,36.66,328956.0,34.7208,34.7585,34.5698,34.5887,328956.0
2024-03-26 14:00:00,36.66,36.69,36.52,36.63,234814.0,34.5887,34.617,34.4566,34.5604,234814.0
2024-03-26 15:00:00,36.63,36.72,36.57,36.57,1379450.0,34.5604,34.6453,34.5038,34.5038,1379450.0
2024-03-27 09:30:00,36.79,37.16,36.77,37.1,235989.0,34.7113,35.0604,34.6925,35.0038,235989.0
2024-03-27 10:00:00,37.11,37.19,37.04,37.13,408034.0,35.0133,35.0887,34.9472,35.0321,408034.0
2024-03-27 11:00:00,37.13,37.31,37.12,37.29,282446.0,35.0321,35.202,35.0227,35.1831,282446.0
2024-03-27 12:00:00,37.29,37.31,37.2,37.23,366572.0,35.1831,35.202,35.0982,35.1265,366572.0
2024-03-27 13:00:00,37.23,37.28,37.17,37.22,592184.0,35.1265,35.1737,35.0699,35.1171,592184.0
2024-03-27 14:00:00,37.22,37.3,37.19,37.27,462695.0,35.1171,35.1925,35.0887,35.1642,462695.0
2024-03-27 15:00:00,37.27,37.32,37.17,37.3,1907936.0,35.1642,35.2114,35.0699,35.1925,1907936.0
2024-03-28 09:30:00,37.23,37.47,37.18,37.33,237283.0,35.1265,35.3529,35.0793,35.2208,237283.0
2024-03-28 10:00:00,37.34,37.57,37.31,37.5,393249.0,35.2303,35.4473,35.202,35.3812,393249.0
2024-03-28 11:00:00,37.5,37.5,37.32,37.4,364111.0,35.3812,35.3812,35.2114,35.2869,364111.0
2024-03-28 12:00:00,37.4,37.5,37.38,37.41,372250.0,35.2869,35.3812,35.268,35.2963,372250.0
2024-03-28 13:00:00,37.41,37.54,37.38,37.54,251988.0,35.2963,35.419,35.268,35.419,251988.0
2024-03-28 14:00:00,37.54,37.63,37.5,37.6,243458.0,35.419,35.5039,35.3812,35.4756,243458.0
2024-03-28 15:00:00,37.61,37.7,37.52,37.56,1107309.0,35.485,35.5699,35.4001,35.4378,1107309.0
2024-04-01 09:30:00,37.65,37.7,37.23,37.32,174821.0,35.5228,35.5699,35.1265,35.2114,174821.0
2024-04-01 10:00:00,37.3,37.3,37.08,37.19,292999.0,35.1925,35.1925,34.985,35.0887,292999.0
2024-04-01 11:00:00,37.2,37.25,37.06,37.09,250588.0,35.0982,35.1454,34.9661,34.9944,250588.0
2024-04-01 12:00:00,37.09,37.16,37.08,37.14,190133.0,34.9944,35.0604,34.985,35.0416,190133.0
2024-04-01 13:00:00,37.14,37.25,37.12,37.22,190755.0,35.0416,35.1454,35.0227,35.1171,190755.0
2024-04-01 14:00:00,37.22,37.29,37.16,37.24,292053.0,35.1171,35.1831,35.0604,35.1359,292053.0
2024-04-01 15:00:00,37.25,37.38,37.21,37.22,1374519.0,35.1454,35.268,35.1076,35.1171,1374519.0
2024-04-02 09:30:00,37.09,37.54,37.05,37.31,310305.0,34.9944,35.419,34.9567,35.202,310305.0
2024-04-02 10:00:00,37.32,37.68,37.31,37.64,976370.0,35.2114,35.5511,35.202,35.5133,976370.0
2024-04-02 11:00:00,37.65,37.68,37.53,37.63,316966.0,35.5228,35.5511,35.4095,35.5039,316966.0
2024-04-02 12:00:00,37.63,37.66,37.59,37.59,191483.0,35.5039,35.5322,35.4661,35.4661,191483.0
2024-04-02 13:00:00,37.6,37.64,37.56,37.59,258047.0,35.4756,35.5133,35.4378,35.4661,258047.0
2024-04-02 14:00:00,37.59,37.65,37.52,37.52,272065.0,35.4661,35.5228,35.4001,35.4001,272065.0
2024-04-02 15:00:00,37.52,37.63,37.52,37.6,1032876.0,35.4001,35.5039,35.4001,35.4756,1032876.0
2024-04-03 09:30:00,37.64,37.69,37.32,37.34,350755.0,35.5133,35.5605,35.2114,35.2303,350755.0
2024-04-03 10:00:00,37.36,37.58,37.34,37.52,227468.0,35.2491,35.4567,35.2303,35.4001,227468.0
2024-04-03 11:00:00,37.53,37.56,37.42,37.46,248921.0,35.4095,35.4378,35.3058,35.3435,248921.0
2024-04-03 12:00:00,37.47,37.6,37.32,37.33,349396.0,35.3529,35.4756,35.2114,35.2208,349396.0
2024-04-03 13:00:00,37.32,37.44,37.26,37.29,190571.0,35.2114,35.3246,35.1548,35.1831,190571.0
2024-04-03 14:00:00,37.29,37.35,37.25,37.29,231508.0,35.1831,35.2397,35.1454,35.1831,231508.0
2024-04-03 15:00:00,37.29,37.39,37.2,37.21,952044.0,35.1831,35.2774,35.0982,35.1076,952044.0
2024-04-04 09:30:00,37.54,37.65,37.15,37.2,189195.0,35.419,35.5228,35.051,35.0982,189195.0
2024-04-04 10:00:00,37.21,37.37,37.16,37.34,298683.0,35.1076,35.2586,35.0604,35.2303,298683.0
2024-04-04 11:00:00,37.33,37.61,37.31,37.57,277957.0,35.2208,35.485,35.202,35.4473,277957.0
2024-04-04 12:00:00,37.57,37.6,37.43,37.44,231244.0,35.4473,35.4756,35.3152,35.3246,231244.0
2024-04-04 13:00:00,37.44,37.49,37.35,37.36,178698.0,35.3246,35.3718,35.2397,35.2491,178698.0
2024-04-04 14:00:00,37.36,37.36,36.99,37.06,258514.0,35.2491,35.2491,34.9,34.9661,258514.0
2024-04-04 15:00:00,37.06,37.3,36.95,37.23,1028577.0,34.9661,35.1925,34.8623,35.1265,1028577.0
2024-04-05 09:30:00,36.98,37.05,36.51,36.71,339146.0,34.8906,34.9567,34.4472,34.6359,339146.0
2024-04-05 10:00:00,36.71,37.04,36.63,37.01,344322.0,34.6359,34.9472,34.5604,34.9189,344322.0
2024-04-05 11:00:00,37.01,37.27,36.92,37.23,169971.0,34.9189,35.1642,34.834,35.1265,169971.0
2024-04-05 12:00:00,37.23,37.32,37.18,37.3,177709.0,35.1265,35.2114,35.0793,35.1925,177709.0
2024-04-05 13:00:00,37.3,37.31,37.1,37.15,182037.0,35.1925,35.202,35.0038,35.051,182037.0
2024-04-05 14:00:00,37.16,37.31,37.1,37.14,299388.0,35.0604,35.202,35.0038,35.0416,299388.0
2024-04-05 15:00:00,37.13,37.45,37.13,37.33,1006500.0,35.0321,35.3341,35.0321,35.2208,1006500.0
2024-04-08 09:30:00,37.36,37.61,37.24,37.32,231838.0,35.2491,35.485,35.1359,35.2114,231838.0
2024-04-08 10:00:00,37.32,37.57,37.3,37.54,361101.0,35.2114,35.4473,35.1925,35.419,361101.0
2024-04-08 11:00:00,37.54,37.67,37.52,37.58,343522.0,35.419,35.5416,35.4001,35.4567,343522.0
2024-04-08 12:00:00,37.57,37.69,37.53,37.69,261197.0,35.4473,35.5605,35.4095,35.5605,261197.0
2024-04-08 13:00:00,37.69,37.81,37.67,37.77,376926.0,35.5605,35.6737,35.5416,35.636,376926.0
2024-04-08 14:00:00,37.77,37.8,37.63,37.7,308985.0,35.636,35.6643,35.5039,35.5699,308985.0
2024-04-08 15:00:00,37.71,37.8,37.52,37.79,1498085.0,35.5794,35.6643,35.4001,35.6548,1498085.0
2024-04-09 09:30:00,37.83,37.99,37.73,37.79,237031.0,35.6926,35.8435,35.5982,35.6548,237031.0
2024-04-09 10:00:00,37.78,37.89,37.69,37.82,436155.0,35.6454,35.7492,35.5605,35.6832,436155.0
2024-04-09 11:00:00,37.82,37.89,37.72,37.84,238319.0,35.6832,35.7492,35.5888,35.702,238319.0
2024-04-09 12:00:00,37.84,37.94,37.71,37.83,436022.0,35.702,35.7964,35.5794,35.6926,436022.0
2024-04-09 13:00:00,37.83,37.86,37.79,37.82,235519.0,35.6926,35.7209,35.6548,35.6832,235519.0
2024-04-09 14:00:00,37.82,37.91,37.78,37.86,265080.0,35.6832,35.7681,35.6454,35.7209,265080.0
2024-04-09 15:00:00,37.86,37.89,37.77,37.88,836340.0,35.7209,35.7492,35.636,35.7398,836340.0
2024-04-10 09:30:00,37.22,37.22,36.73,36.9,390989.0,35.1171,35.1171,34.6547,34.8151,390989.0
2024-04-10 10:00:00,36.9,37.11,36.82,36.97,379286.0,34.8151,35.0133,34.7397,34.8812,379286.0
2024-04-10 11:00:00,36.97,37.02,36.75,36.79,337339.0,34.8812,34.9284,34.6736,34.7113,337339.0
2024-04-10 12:00:00,36.79,36.86,36.7,36.83,278139.0,34.7113,34.7774,34.6264,34.7491,278139.0
2024-04-10 13:00:00,36.83,36.91,36.62,36.83,357728.0,34.7491,34.8246,34.551,34.7491,357728.0
2024-04-10 14:00:00,36.83,36.9,36.71,36.73,223814.0,34.7491,34.8151,34.6359,34.6547,223814.0
2024-04-10 15:00:00,36.72,36.99,36.65,36.9,1094812.0,34.6453,34.9,34.5793,34.8151,1094812.0
2024-04-11 09:30:00,37.07,37.29,36.86,36.94,183827.0,34.9755,35.1831,34.7774,34.8529,183827.0
2024-04-11 10:00:00,36.94,36.96,36.68,36.7,401808.0,34.8529,34.8717,34.6076,34.6264,401808.0
2024-04-11 11:00:00,36.69,36.91,36.57,36.89,288410.0,34.617,34.8246,34.5038,34.8057,288410.0
2024-04-11 12:00:00,36.9,37.03,36.84,36.91,514543.0,34.8151,34.9378,34.7585,34.8246,514543.0
2024-04-11 13:00:00,36.9,37.06,36.86,37.05,437244.0,34.8151,34.9661,34.7774,34.9567,437244.0
2024-04-11 14:00:00,37.05,37.17,37.03,37.05,188836.0,34.9567,35.0699,34.9378,34.9567,188836.0
2024-04-11 15:00:00,37.05,37.06,36.77,36.8,1001748.0,34.9567,34.9661,34.6925,34.7208,1001748.0
2024-04-12 09:30:00,36.81,36.96,36.59,36.64,212627.0,34.7302,34.8717,34.5226,34.5698,212627.0
2024-04-12 10:00:00,36.65,36.81,36.56,36.62,487000.0,34.5793,34.7302,34.4943,34.551,487000.0
2024-04-12 11:00:00,36.63,36.73,36.45,36.55,316983.0,34.5604,34.6547,34.3906,34.4849,316983.0
2024-04-12 12:00:00,36.55,36.6,36.34,36.36,366144.0,34.4849,34.5321,34.2868,34.3056,366144.0
2024-04-12 13:00:00,36.36,36.45,36.19,36.44,558078.0,34.3056,34.3906,34.1452,34.3811,558078.0
2024-04-12 14:00:00,36.44,36.49,36.31,36.32,325138.0,34.3811,34.4283,34.2585,34.2679,325138.0
2024-04-12 15:00:00,36.31,36.49,36.28,36.49,938708.0,34.2585,34.4283,34.2302,34.4283,938708.0
2024-04-15 09:30:00,36.73,36.83,36.47,36.58,146795.0,34.6547,34.7491,34.4094,34.5132,146795.0
2024-04-15 10:00:00,36.58,36.58,36.15,36.37,228824.0,34.5132,34.5132,34.1075,34.3151,228824.0
2024-04-15 11:00:00,36.37,36.53,36.34,36.48,239923.0,34.3151,34.466,34.2868,34.4189,239923.0
2024-04-15 12:00:00,36.48,36.54,36.36,36.41,182855.0,34.4189,34.4755,34.3056,34.3528,182855.0
2024-04-15 13:00:00,36.4,36.43,36.2,36.27,304137.0,34.3434,34.3717,34.1547,34.2207,304137.0
2024-04-15 14:00:00,36.27,36.29,36.06,36.14,231585.0,34.2207,34.2396,34.0226,34.0981,231585.0
2024-04-15 15:00:00,36.14,36.32,36.11,36.27,834747.0,34.0981,34.2679,34.0698,34.2207,834747.0
2024-04-16 09:30:00,36.29,36.35,35.85,35.9,154996.0,34.2396,34.2962,33.8245,33.8716,154996.0
2024-04-16 10:00:00,35.89,35.92,35.75,35.87,220444.0,33.8622,33.8905,33.7301,33.8433,220444.0
2024-04-16 11:00:00,35.88,36.18,35.8,36.11,393061.0,33.8528,34.1358,33.7773,34.0698,393061.0
2024-04-16 12:00:00,36.11,36.22,36.04,36.18,198977.0,34.0698,34.1736,34.0037,34.1358,198977.0
2024-04-16 13:00:00,36.16,36.17,35.86,36.0,448242.0,34.1169,34.1264,33.8339,33.966,448242.0
2024-04-16 14:00:00,35.99,36.09,35.85,36.01,342848.0,33.9565,34.0509,33.8245,33.9754,342848.0
2024-04-16 15:00:00,36.0,36.0,35.75,35.76,1089229.0,33.966,33.966,33.7301,33.7395,1089229.0
2024-04-17 09:30:00,35.9,36.15,35.9,36.12,216806.0,33.8716,34.1075,33.8716,34.0792,216806.0
2024-04-17 10:00:00,36.13,36.15,35.92,36.03,488038.0,34.0886,34.1075,33.8905,33.9943,488038.0
2024-04-17 11:00:00,36.04,36.08,35.93,36.05,738843.0,34.0037,34.0415,33.8999,34.0132,738843.0
2024-04-17 12:00:00,36.05,36.2,35.98,36.16,199296.0,34.0132,34.1547,33.9471,34.1169,199296.0
2024-04-17 13:00:00,36.16,36.38,36.12,36.37,199259.0,34.1169,34.3245,34.0792,34.3151,199259.0
2024-04-17 14:00:00,36.36,36.52,36.32,36.36,258049.0,34.3056,34.4566,34.2679,34.3056,258049.0
2024-04-17 15:00:00,36.36,36.5,36.31,36.42,600058.0,34.3056,34.4377,34.2585,34.3623,600058.0
2024-04-18 09:30:00,36.62,36.63,36.32,36.48,155524.0,34.551,34.5604,34.2679,34.4189,155524.0
2024-04-18 10:00:00,36.48,36.52,36.28,36.38,234369.0,34.4189,34.4566,34.2302,34.3245,234369.0
2024-04-18 11:00:00,36.37,36.5,36.29,36.34,264335.0,34.3151,34.4377,34.2396,34.2868,264335.0
2024-04-18 12:00:00,36.34,36.46,36.33,36.38,316248.0,34.2868,34.4,34.2773,34.3245,316248.0
2024-04-18 13:00:00,36.38,36.53,36.37,36.44,249053.0,34.3245,34.466,34.3151,34.3811,249053.0
2024-04-18 14:00:00,36.43,36.59,36.38,36.59,488581.0,34.3717,34.5226,34.3245,34.5226,488581.0
2024-04-18 15:00:00,36.59,36.75,36.49,36.68,1018627.0,34.5226,34.6736,34.4283,34.6076,1018627.0
2024-04-19 09:30:00,36.78,36.99,36.5,36.72,566234.0,34.7019,34.9,34.4377,34.6453,566234.0
2024-04-19 10:00:00,36.73,37.17,36.71,37.11,659579.0,34.6547,35.0699,34.6359,35.0133,659579.0
2024-04-19 11:00:00,37.12,37.24,37.04,37.22,409386.0,35.0227,35.1359,34.9472,35.1171,409386.0
2024-04-19 12:00:00,37.22,37.38,37.16,37.38,489955.0,35.1171,35.268,35.0604,35.268,489955.0
2024-04-19 13:00:00,37.38,37.5,37.36,37.43,339571.0,35.268,35.3812,35.2491,35.3152,339571.0
2024-04-19 14:00:00,37.43,37.63,37.35,37.62,513595.0,35.3152,35.5039,35.2397,35.4945,513595.0
2024-04-19 15:00:00,37.62,37.65,37.49,37.57,1051987.0,35.4945,35.5228,35.3718,35.4473,1051987.0
2024-04-22 09:30:00,37.55,37.62,37.21,37.45,231695.0,35.4284,35.4945,35.1076,35.3341,231695.0
2024-04-22 10:00:00,37.45,37.75,37.36,37.69,369003.0,35.3341,35.6171,35.2491,35.5605,369003.0
2024-04-22 11:00:00,37.68,37.75,37.61,37.67,280465.0,35.5511,35.6171,35.485,35.5416,280465.0
2024-04-22 12:00:00,37.68,37.76,37.64,37.76,243511.0,35.5511,35.6265,35.5133,35.6265,243511.0
2024-04-22 13:00:00,37.76,37.95,37.72,37.91,394968.0,35.6265,35.8058,35.5888,35.7681,394968.0
2024-04-22 14:00:00,37.91,37.94,37.72,37.76,576858.0,35.7681,35.7964,35.5888,35.6265,576858.0
2024-04-22 15:00:00,37.76,37.84,37.67,37.67,1136178.0,35.6265,35.702,35.5416,35.5416,1136178.0
2024-04-23 09:30:00,37.44,37.83,37.32,37.65,284455.0,35.3246,35.6926,35.2114,35.5228,284455.0
2024-04-23 10:00:00,37.66,37.95,37.64,37.75,484932.0,35.5322,35.8058,35.5133,35.6171,484932.0
2024-04-23 11:00:00,37.75,37.83,37.69,37.79,709306.0,35.6171,35.6926,35.5605,35.6548,709306.0
2024-04-23 12:00:00,37.79,37.88,37.69,37.73,448398.0,35.6548,35.7398,35.5605,35.5982,448398.0
2024-04-23 13:00:00,37.73,37.76,37.61,37.67,232988.0,35.5982,35.6265,35.485,35.5416,232988.0
2024-04-23 14:00:00,37.68,37.7,37.5,37.52,256183.0,35.5511,35.5699,35.3812,35.4001,256183.0
2024-04-23 15:00:00,37.52,37.61,37.46,37.55,1023705.0,35.4001,35.485,35.3435,35.4284,1023705.0
2024-04-24 09:30:00,36.85,37.26,36.8,37.2,345146.0,34.768,35.1548,34.7208,35.0982,345146.0
2024-04-24 10:00:00,37.2,37.38,37.17,37.3,402616.0,35.0982,35.268,35.0699,35.1925,402616.0
2024-04-24 11:00:00,37.3,37.67,37.3,37.65,387262.0,35.1925,35.5416,35.1925,35.5228,387262.0
2024-04-24 12:00:00,37.65,37.71,37.61,37.66,190409.0,35.5228,35.5794,35.485,35.5322,190409.0
2024-04-24 13:00:00,37.66,37.8,37.64,37.8,183640.0,35.5322,35.6643,35.5133,35.6643,183640.0
2024-04-24 14:00:00,37.8,37.85,37.74,37.79,194212.0,35.6643,35.7115,35.6077,35.6548,194212.0
2024-04-24 15:00:00,37.79,37.9,37.74,37.77,702270.0,35.6548,35.7586,35.6077,35.636,702270.0
2024-04-25 09:30:00,37.99,38.04,37.35,37.52,461456.0,35.8435,35.8907,35.2397,35.4001,461456.0
2024-04-25 10:00:00,37.52,37.54,37.21,37.46,288662.0,35.4001,35.419,35.1076,35.3435,288662.0
2024-04-25 11:00:00,37.46,37.71,37.41,37.66,228210.0,35.3435,35.5794,35.2963,35.5322,228210.0
2024-04-25 12:00:00,37.66,37.84,37.62,37.8,156200.0,35.5322,35.702,35.4945,35.6643,156200.0
2024-04-25 13:00:00,37.8,37.86,37.73,37.84,163768.0,35.6643,35.7209,35.5982,35.702,163768.0
2024-04-25 14:00:00,37.84,37.88,37.57,37.64,358441.0,35.702,35.7398,35.4473,35.5133,358441.0
2024-04-25 15:00:00,37.64,37.76,37.63,37.65,808306.0,35.5133,35.6265,35.5039,35.5228,808306.0
2024-04-26 09:30:00,37.42,37.6,37.3,37.31,232545.0,35.3058,35.4756,35.1925,35.202,232545.0
2024-04-26 10:00:00,37.32,37.54,37.28,37.48,315189.0,35.2114,35.419,35.1737,35.3624,315189.0
2024-04-26 11:00:00,37.47,37.48,37.36,37.48,179841.0,35.3529,35.3624,35.2491,35.3624,179841.0
2024-04-26 12:00:00,37.48,37.51,37.4,37.48,210266.0,35.3624,35.3907,35.2869,35.3624,210266.0
2024-04-26 13:00:00,37.48,37.56,37.37,37.48,259820.0,35.3624,35.4378,35.2586,35.3624,259820.0
2024-04-26 14:00:00,37.48,37.53,37.45,37.52,204093.0,35.3624,35.4095,35.3341,35.4001,204093.0
2024-04-26 15:00:00,37.52,37.58,37.26,37.32,1151359.0,35.4001,35.4567,35.1548,35.2114,1151359.0
2024-04-29 09:30:00,37.52,37.75,37.43,37.6,193016.0,35.4001,35.6171,35.3152,35.4756,193016.0
2024-04-29 10:00:00,37.6,37.7,37.52,37.66,229771.0,35.4756,35.5699,35.4001,35.5322,229771.0
2024-04-29 11:00:00,37.66,37.72,37.62,37.66,244322.0,35.5322,35.5888,35.4945,35.5322,244322.0
2024-04-29 12:00:00,37.66,37.75,37.64,37.65,165402.0,35.5322,35.6171,35.5133,35.5228,165402.0
2024-04-29 13:00:00,37.65,37.7,37.63,37.65,149458.0,35.5228,35.5699,35.5039,35.5228,149458.0
2024-04-29 14:00:00,37.65,37.7,37.57,37.64,244816.0,35.5228,35.5699,35.4473,35.5133,244816.0
2024-04-29 15:00:00,37.64,37.72,37.53,37.72,717294.0,35.5133,35.5888,35.4095,35.5888,717294.0
2024-04-30 09:30:00,37.46,37.46,37.03,37.26,265813.0,35.3435,35.3435,34.9378,35.1548,265813.0
2024-04-30 10:00:00,37.25,37.43,37.2,37.4,245068.0,35.1454,35.3152,35.0982,35.2869,245068.0
2024-04-30 11:00:00,37.41,37.65,37.3,37.63,315688.0,35.2963,35.5228,35.1925,35.5039,315688.0
2024-04-30 12:00:00,37.62,37.75,37.6,37.62,437009.0,35.4945,35.6171,35.4756,35.4945,437009.0
2024-04-30 13:00:00,37.63,37.8,37.63,37.77,325932.0,35.5039,35.6643,35.5039,35.636,325932.0
2024-04-30 14:00:00,37.77,37.79,37.59,37.64,169287.0,35.636,35.6548,35.4661,35.5133,169287.0
2024-04-30 15:00:00,37.65,37.76,37.51,37.57,1441491.0,35.5228,35.6265,35.3907,35.4473,1441491.0
2024-05-01 09:30:00,37.29,37.66,37.26,37.51,209114.0,35.1831,35.5322,35.1548,35.3907,209114.0
2024-05-01 10:00:00,37.51,37.78,37.44,37.73,601155.0,35.3907,35.6454,35.3246,35.5982,601155.0
2024-05-01 11:00:00,37.73,37.99,37.72,37.99,395165.0,35.5982,35.8435,35.5888,35.8435,395165.0
2024-05-01 12:00:00,37.99,38.03,37.9,37.94,375945.0,35.8435,35.8813,35.7586,35.7964,375945.0
2024-05-01 13:00:00,37.94,38.05,37.86,37.9,353043.0,35.7964,35.9002,35.7209,35.7586,353043.0
2024-05-01 14:00:00,37.91,38.2,37.82,38.09,334395.0,35.7681,36.0417,35.6832,35.9379,334395.0
2024-05-01 15:00:00,38.1,38.11,37.82,37.84,1557988.0,35.9473,35.9568,35.6832,35.702,1557988.0
2024-05-02 09:30:00,38.45,38.45,37.33,37.89,635652.0,36.2776,36.2776,35.2208,35.7492,635652.0
2024-05-02 10:00:00,37.89,37.93,37.49,37.52,612589.0,35.7492,35.7869,35.3718,35.4001,612589.0
2024-05-02 11:00:00,37.52,37.76,37.39,37.48,561929.0,35.4001,35.6265,35.2774,35.3624,561929.0
2024-05-02 12:00:00,37.49,37.52,37.36,37.48,326456.0,35.3718,35.4001,35.2491,35.3624,326456.0
2024-05-02 13:00:00,37.48,37.69,37.37,37.68,265934.0,35.3624,35.5605,35.2586,35.5511,265934.0
2024-05-02 14:00:00,37.68,37.99,37.63,37.95,362451.0,35.5511,35.8435,35.5039,35.8058,362451.0
2024-05-02 15:00:00,37.95,37.97,37.77,37.88,785074.0,35.8058,35.8247,35.636,35.7398,785074.0
2024-05-03 09:30:00,38.09,38.15,37.53,37.53,296434.0,35.9379,35.9945,35.4095,35.4095,296434.0
2024-05-03 10:00:00,37.54,37.6,36.95,36.98,722937.0,35.419,35.4756,34.8623,34.8906,722937.0
2024-05-03 11:00:00,36.98,37.32,36.97,37.23,467200.0,34.8906,35.2114,34.8812,35.1265,467200.0
2024-05-03 12:00:00,37.23,37.46,37.23,37.34,343805.0,35.1265,35.3435,35.1265,35.2303,343805.0
2024-05-03 13:00:00,37.35,37.53,37.33,37.52,302886.0,35.2397,35.4095,35.2208,35.4001,302886.0
2024-05-03 14:00:00,37.53,37.58,37.43,37.47,275990.0,35.4095,35.4567,35.3152,35.3529,275990.0
2024-05-03 15:00:00,37.47,37.52,37.34,37.39,1435136.0,35.3529,35.4001,35.2303,35.2774,1435136.0
2024-05-06 09:30:00,37.47,37.54,37.08,37.41,291019.0,35.3529,35.419,34.985,35.2963,291019.0
2024-05-06 10:00:00,37.41,37.54,37.29,37.34,368043.0,35.2963,35.419,35.1831,35.2303,368043.0
2024-05-06 11:00:00,37.33,37.4,37.27,37.34,759858.0,35.2208,35.2869,35.1642,35.2303,759858.0
2024-05-06 12:00:00,37.34,37.43,37.33,37.4,341097.0,35.2303,35.3152,35.2208,35.2869,341097.0
2024-05-06 13:00:00,37.39,37.51,37.36,37.5,556473.0,35.2774,35.3907,35.2491,35.3812,556473.0
2024-05-06 14:00:00,37.5,37.51,37.44,37.47,261748.0,35.3812,35.3907,35.3246,35.3529,261748.0
2024-05-06 15:00:00,37.47,37.6,37.43,37.54,1441815.0,35.3529,35.4756,35.3152,35.419,1441815.0
2024-05-07 09:30:00,37.71,37.72,37.4,37.54,354148.0,35.5794,35.5888,35.2869,35.419,354148.0
2024-05-07 10:00:00,37.54,37.67,37.43,37.64,460984.0,35.419,35.5416,35.3152,35.5133,460984.0
2024-05-07 11:00:00,37.64,37.64,37.3,37.4,521216.0,35.5133,35.5133,35.1925,35.2869,521216.0
2024-05-07 12:00:00,37.4,37.48,37.29,37.34,573529.0,35.2869,35.3624,35.1831,35.2303,573529.0
2024-05-07 13:00:00,37.34,37.48,37.3,37.38,441427.0,35.2303,35.3624,35.1925,35.268,441427.0
2024-05-07 14:00:00,37.38,37.74,37.37,37.7,1103744.0,35.268,35.6077,35.2586,35.5699,1103744.0
2024-05-07 15:00:00,37.71,37.93,37.61,37.91,2138680.0,35.5794,35.7869,35.485,35.7681,2138680.0
2024-05-08 09:30:00,37.82,37.87,37.56,37.77,246985.0,35.6832,35.7303,35.4378,35.636,246985.0
2024-05-08 10:00:00,37.78,38.01,37.74,37.83,1221314.0,35.6454,35.8624,35.6077,35.6926,1221314.0
2024-05-08 11:00:00,37.83,37.96,37.79,37.86,435042.0,35.6926,35.8152,35.6548,35.7209,435042.0
2024-05-08 12:00:00,37.86,37.87,37.66,37.76,469540.0,35.7209,35.7303,35.5322,35.6265,469540.0
2024-05-08 13:00:00,37.75,37.79,37.67,37.71,333567.0,35.6171,35.6548,35.5416,35.5794,333567.0
2024-05-08 14:00:00,37.72,37.78,37.64,37.77,462507.0,35.5888,35.6454,35.5133,35.636,462507.0
2024-05-08 15:00:00,37.77,37.94,37.76,37.8,1235713.0,35.636,35.7964,35.6265,35.6643,1235713.0
2024-05-09 09:30:00,37.8,38.15,37.72,37.97,199460.0,35.6643,35.9945,35.5888,35.8247,199460.0
2024-05-09 10:00:00,37.98,38.28,37.85,38.27,512516.0,35.8341,36.1172,35.7115,36.1077,512516.0
2024-05-09 11:00:00,38.27,38.29,38.09,38.16,472638.0,36.1077,36.1266,35.9379,36.0039,472638.0
2024-05-09 12:00:00,38.16,38.21,38.1,38.11,249760.0,36.0039,36.0511,35.9473,35.9568,249760.0
2024-05-09 13:00:00,38.11,38.25,38.1,38.21,200601.0,35.9568,36.0889,35.9473,36.0511,200601.0
2024-05-09 14:00:00,38.2,38.33,38.2,38.3,270522.0,36.0417,36.1643,36.0417,36.136,270522.0
2024-05-09 15:00:00,38.3,38.35,38.17,38.34,1201220.0,36.136,36.1832,36.0134,36.1738,1201220.0
2024-05-10 09:30:00,38.02,38.09,37.75,37.9,816019.0,36.2337,36.3004,35.9764,36.1194,816019.0
2024-05-10 10:00:00,37.9,38.09,37.76,37.94,701388.0,36.1194,36.3004,35.9859,36.1575,701388.0
2024-05-10 11:00:00,37.94,37.94,37.77,37.82,663978.0,36.1575,36.1575,35.9955,36.0431,663978.0
2024-05-10 12:00:00,37.82,37.86,37.68,37.69,367455.0,36.0431,36.0812,35.9097,35.9192,367455.0
2024-05-10 13:00:00,37.68,37.72,37.56,37.67,659042.0,35.9097,35.9478,35.7953,35.9002,659042.0
2024-05-10 14:00:00,37.67,37.76,37.62,37.7,358174.0,35.9002,35.9859,35.8525,35.9287,358174.0
2024-05-10 15:00:00,37.7,37.74,37.54,37.65,1801907.0,35.9287,35.9669,35.7763,35.8811,1801907.0
2024-05-13 09:30:00,37.86,38.23,37.82,38.08,410495.0,36.0812,36.4338,36.0431,36.2909,410495.0
2024-05-13 10:00:00,38.09,38.29,38.08,38.15,712491.0,36.3004,36.491,36.2909,36.3576,712491.0
2024-05-13 11:00:00,38.14,38.17,37.92,37.97,812356.0,36.3481,36.3767,36.1384,36.1861,812356.0
2024-05-13 12:00:00,37.98,38.03,37.93,38.02,228579.0,36.1956,36.2432,36.1479,36.2337,228579.0
2024-05-13 13:00:00,38.02,38.05,37.95,37.98,259287.0,36.2337,36.2623,36.167,36.1956,259287.0
2024-05-13 14:00:00,37.99,38.01,37.91,37.93,841499.0,36.2051,36.2242,36.1289,36.1479,841499.0
2024-05-13 15:00:00,37.93,38.19,37.88,38.13,2430243.0,36.1479,36.3957,36.1003,36.3385,2430243.0
2024-05-14 09:30:00,38.42,38.43,38.15,38.35,299684.0,36.6149,36.6245,36.3576,36.5482,299684.0
2024-05-14 10:00:00,38.35,38.51,38.31,38.4,582997.0,36.5482,36.7007,36.5101,36.5959,582997.0
2024-05-14 11:00:00,38.4,38.41,38.14,38.21,981210.0,36.5959,36.6054,36.3481,36.4148,981210.0
2024-05-14 12:00:00,38.2,38.33,38.16,38.29,1319916.0,36.4053,36.5291,36.3671,36.491,1319916.0
2024-05-14 13:00:00,38.29,38.3,38.13,38.2,554001.0,36.491,36.5006,36.3385,36.4053,554001.0
2024-05-14 14:00:00,38.2,38.31,38.18,38.23,1288093.0,36.4053,36.5101,36.3862,36.4338,1288093.0
2024-05-14 15:00:00,38.23,38.45,38.2,38.4,1630483.0,36.4338,36.6435,36.4053,36.5959,1630483.0
2024-05-15 09:30:00,38.69,38.89,38.57,38.59,229023.0,36.8722,37.0628,36.7579,36.7769,229023.0
2024-05-15 10:00:00,38.56,38.86,38.55,38.69,440056.0,36.7483,37.0342,36.7388,36.8722,440056.0
2024-05-15 11:00:00,38.68,38.84,38.63,38.81,416138.0,36.8627,37.0152,36.8151,36.9866,416138.0
2024-05-15 12:00:00,38.82,39.0,38.71,38.98,305523.0,36.9961,37.1677,36.8913,37.1486,305523.0
2024-05-15 13:00:00,38.98,38.99,38.82,38.84,294672.0,37.1486,37.1581,36.9961,37.0152,294672.0
2024-05-15 14:00:00,38.83,38.89,38.75,38.78,288749.0,37.0057,37.0628,36.9294,36.958,288749.0
2024-05-15 15:00:00,38.78,38.9,38.64,38.74,1068132.0,36.958,37.0724,36.8246,36.9199,1068132.0
2024-05-16 09:30:00,38.74,38.86,38.63,38.8,175773.0,36.9199,37.0342,36.8151,36.9771,175773.0
2024-05-16 10:00:00,38.8,38.9,38.74,38.87,723764.0,36.9771,37.0724,36.9199,37.0438,723764.0
2024-05-16 11:00:00,38.86,38.97,38.81,38.86,428937.0,37.0342,37.1391,36.9866,37.0342,428937.0
2024-05-16 12:00:00,38.86,38.88,38.72,38.73,407859.0,37.0342,37.0533,36.9008,36.9104,407859.0
2024-05-16 13:00:00,38.73,38.76,38.64,38.72,337131.0,36.9104,36.9389,36.8246,36.9008,337131.0
2024-05-16 14:00:00,38.72,38.77,38.64,38.66,315580.0,36.9008,36.9485,36.8246,36.8436,315580.0
2024-05-16 15:00:00,38.67,38.68,38.47,38.62,1195629.0,36.8532,36.8627,36.6626,36.8055,1195629.0
2024-05-17 09:30:00,38.59,38.59,38.32,38.49,385963.0,36.7769,36.7769,36.5196,36.6816,385963.0
2024-05-17 10:00:00,38.48,38.54,38.41,38.46,308054.0,36.6721,36.7293,36.6054,36.653,308054.0
2024-05-17 11:00:00,38.47,38.67,38.45,38.64,452065.0,36.6626,36.8532,36.6435,36.8246,452065.0
2024-05-17 12:00:00,38.64,38.73,38.6,38.64,193412.0,36.8246,36.9104,36.7865,36.8246,193412.0
2024-05-17 13:00:00,38.64,38.64,38.5,38.51,250538.0,36.8246,36.8246,36.6912,36.7007,250538.0
2024-05-17 14:00:00,38.51,38.62,38.49,38.59,450574.0,36.7007,36.8055,36.6816,36.7769,450574.0
2024-05-17 15:00:00,38.6,38.64,38.45,38.59,1070781.0,36.7865,36.8246,36.6435,36.7769,1070781.0
2024-05-20 09:30:00,38.63,38.69,38.45,38.53,136518.0,36.8151,36.8722,36.6435,36.7198,136518.0
2024-05-20 10:00:00,38.52,38.52,38.34,38.45,172328.0,36.7102,36.7102,36.5387,36.6435,172328.0
2024-05-20 11:00:00,38.45,38.59,38.44,38.47,280405.0,36.6435,36.7769,36.634,36.6626,280405.0
2024-05-20 12:00:00,38.47,38.51,38.42,38.43,110890.0,36.6626,36.7007,36.6149,36.6245,110890.0
2024-05-20 13:00:00,38.43,38.55,38.42,38.45,160166.0,36.6245,36.7388,36.6149,36.6435,160166.0
2024-05-20 14:00:00,38.45,38.57,38.4,38.43,178295.0,36.6435,36.7579,36.5959,36.6245,178295.0
2024-05-20 15:00:00,38.43,38.48,38.36,38.46,872325.0,36.6245,36.6721,36.5577,36.653,872325.0
2024-05-21 09:30:00,38.42,38.64,38.31,38.63,190432.0,36.6149,36.8246,36.5101,36.8151,190432.0
2024-05-21 10:00:00,38.64,38.76,38.44,38.44,305323.0,36.8246,36.9389,36.634,36.634,305323.0
2024-05-21 11:00:00,38.44,38.46,38.28,38.29,220279.0,36.634,36.653,36.4815,36.491,220279.0
2024-05-21 12:00:00,38.28,38.51,38.28,38.49,110403.0,36.4815,36.7007,36.4815,36.6816,110403.0
2024-05-21 13:00:00,38.5,38.5,38.35,38.37,276311.0,36.6912,36.6912,36.5482,36.5673,276311.0
2024-05-21 14:00:00,38.38,38.39,38.27,38.34,429623.0,36.5768,36.5863,36.472,36.5387,429623.0
2024-05-21 15:00:00,38.34,38.53,38.27,38.52,1844322.0,36.5387,36.7198,36.472,36.7102,1844322.0
2024-05-22 09:30:00,38.35,38.57,38.3,38.48,238303.0,36.5482,36.7579,36.5006,36.6721,238303.0
2024-05-22 10:00:00,38.49,38.54,38.29,38.34,334750.0,36.6816,36.7293,36.491,36.5387,334750.0
2024-05-22 11:00:00,38.33,38.36,38.25,38.27,389616.0,36.5291,36.5577,36.4529,36.472,389616.0
2024-05-22 12:00:00,38.27,38.27,38.04,38.05,350354.0,36.472,36.472,36.2528,36.2623,350354.0
2024-05-22 13:00:00,38.05,38.17,38.04,38.09,170723.0,36.2623,36.3767,36.2528,36.3004,170723.0
2024-05-22 14:00:00,38.09,38.1,37.9,37.95,296388.0,36.3004,36.31,36.1194,36.167,296388.0
2024-05-22 15:00:00,37.94,38.02,37.82,37.89,845499.0,36.1575,36.2337,36.0431,36.1098,845499.0
2024-05-23 09:30:00,37.74,37.8,37.14,37.16,217928.0,35.9669,36.024,35.3951,35.4141,217928.0
2024-05-23 10:00:00,37.15,37.46,37.08,37.42,365069.0,35.4046,35.7,35.3379,35.6619,365069.0
2024-05-23 11:00:00,37.42,37.48,37.3,37.36,285716.0,35.6619,35.7191,35.5475,35.6047,285716.0
2024-05-23 12:00:00,37.35,37.41,37.28,37.31,206733.0,35.5952,35.6524,35.5285,35.5571,206733.0
2024-05-23 13:00:00,37.32,37.36,37.16,37.17,153959.0,35.5666,35.6047,35.4141,35.4236,153959.0
2024-05-23 14:00:00,37.18,37.22,37.12,37.14,213702.0,35.4332,35.4713,35.376,35.3951,213702.0
2024-05-23 15:00:00,37.14,37.21,36.99,37.03,871222.0,35.3951,35.4618,35.2521,35.2902,871222.0
2024-05-24 09:30:00,37.0,37.11,36.9,36.93,149551.0,35.2616,35.3665,35.1663,35.1949,149551.0
2024-05-24 10:00:00,36.93,36.99,36.75,36.88,287149.0,35.1949,35.2521,35.0234,35.1473,287149.0
2024-05-24 11:00:00,36.89,37.05,36.73,36.8,517171.0,35.1568,35.3093,35.0043,35.071,517171.0
2024-05-24 12:00:00,36.8,36.96,36.79,36.95,189154.0,35.071,35.2235,35.0615,35.214,189154.0
2024-05-24 13:00:00,36.94,36.95,36.83,36.86,272843.0,35.2045,35.214,35.0996,35.1282,272843.0
2024-05-24 14:00:00,36.86,36.92,36.82,36.83,161550.0,35.1282,35.1854,35.0901,35.0996,161550.0
2024-05-24 15:00:00,36.82,36.83,36.64,36.69,792397.0,35.0901,35.0996,34.9185,34.9662,792397.0
2024-05-28 09:30:00,36.68,37.17,36.61,37.03,272488.0,34.9567,35.4236,34.89,35.2902,272488.0
2024-05-28 10:00:00,37.02,37.09,36.7,36.7,322359.0,35.2807,35.3474,34.9757,34.9757,322359.0
2024-05-28 11:00:00,36.71,36.83,36.66,36.78,204075.0,34.9853,35.0996,34.9376,35.052,204075.0
2024-05-28 12:00:00,36.79,36.87,36.74,36.76,286484.0,35.0615,35.1377,35.0139,35.0329,286484.0
2024-05-28 13:00:00,36.75,36.89,36.69,36.74,351914.0,35.0234,35.1568,34.9662,35.0139,351914.0
2024-05-28 14:00:00,36.76,36.83,36.73,36.83,256190.0,35.0329,35.0996,35.0043,35.0996,256190.0
2024-05-28 15:00:00,36.83,36.88,36.73,36.79,849960.0,35.0996,35.1473,35.0043,35.0615,849960.0
2024-05-29 09:30:00,36.43,36.62,36.25,36.31,182104.0,34.7184,34.8995,34.5469,34.6041,182104.0
2024-05-29 10:00:00,36.32,36.46,36.23,36.24,361040.0,34.6136,34.747,34.5278,34.5373,361040.0
2024-05-29 11:00:00,36.24,36.32,36.19,36.26,481759.0,34.5373,34.6136,34.4897,34.5564,481759.0
2024-05-29 12:00:00,36.26,36.27,36.15,36.23,187687.0,34.5564,34.5659,34.4516,34.5278,187687.0
2024-05-29 13:00:00,36.23,36.28,36.16,36.25,199819.0,34.5278,34.5755,34.4611,34.5469,199819.0
2024-05-29 14:00:00,36.25,36.26,36.13,36.16,240677.0,34.5469,34.5564,34.4325,34.4611,240677.0
2024-05-29 15:00:00,36.16,36.28,36.15,36.18,1081830.0,34.4611,34.5755,34.4516,34.4802,1081830.0
2024-05-30 09:30:00,36.32,36.47,36.2,36.28,160382.0,34.6136,34.7565,34.4992,34.5755,160382.0
2024-05-30 10:00:00,36.3,36.5,36.26,36.43,391662.0,34.5945,34.7851,34.5564,34.7184,391662.0
2024-05-30 11:00:00,36.43,36.51,36.38,36.41,225781.0,34.7184,34.7947,34.6708,34.6994,225781.0
2024-05-30 12:00:00,36.41,36.62,36.4,36.51,221889.0,34.6994,34.8995,34.6898,34.7947,221889.0
2024-05-30 13:00:00,36.51,36.71,36.46,36.71,483714.0,34.7947,34.9853,34.747,34.9853,483714.0
2024-05-30 14:00:00,36.7,36.73,36.6,36.66,612220.0,34.9757,35.0043,34.8804,34.9376,612220.0
2024-05-30 15:00:00,36.67,36.78,36.59,36.72,866419.0,34.9471,35.052,34.8709,34.9948,866419.0
2024-05-31 09:30:00,36.79,37.19,36.77,37.18,191625.0,35.0615,35.4427,35.0424,35.4332,191625.0
2024-05-31 10:00:00,37.19,37.21,36.91,37.13,341104.0,35.4427,35.4618,35.1759,35.3855,341104.0
2024-05-31 11:00:00,37.13,37.15,37.01,37.04,385995.0,35.3855,35.4046,35.2712,35.2998,385995.0
2024-05-31 12:00:00,37.03,37.08,36.97,36.98,181829.0,35.2902,35.3379,35.233,35.2426,181829.0
2024-05-31 13:00:00,36.98,37.15,36.98,37.15,431644.0,35.2426,35.4046,35.2426,35.4046,431644.0
2024-05-31 14:00:00,37.15,37.24,37.11,37.12,414282.0,35.4046,35.4904,35.3665,35.376,414282.0
2024-05-31 15:00:00,37.12,37.6,37.04,37.54,2059810.0,35.376,35.8334,35.2998,35.7763,2059810.0
2024-06-03 09:30:00,37.58,37.58,37.17,37.3,259973.0,35.8144,35.8144,35.4236,35.5475,259973.0
2024-06-03 10:00:00,37.3,37.45,37.22,37.34,294508.0,35.5475,35.6905,35.4713,35.5857,294508.0
2024-06-03 11:00:00,37.34,37.35,37.14,37.27,200878.0,35.5857,35.5952,35.3951,35.519,200878.0
2024-06-03 12:00:00,37.27,37.35,37.1,37.17,199623.0,35.519,35.5952,35.3569,35.4236,199623.0
2024-06-03 13:00:00,37.17,37.26,37.13,37.16,176851.0,35.4236,35.5094,35.3855,35.4141,176851.0
2024-06-03 14:00:00,37.16,37.28,37.15,37.25,255760.0,35.4141,35.5285,35.4046,35.4999,255760.0
2024-06-03 15:00:00,37.25,37.31,37.14,37.22,750325.0,35.4999,35.5571,35.3951,35.4713,750325.0
2024-06-04 09:30:00,37.0,37.12,36.94,37.09,145764.0,35.2616,35.376,35.2045,35.3474,145764.0
2024-06-04 10:00:00,37.09,37.25,37.03,37.03,237405.0,35.3474,35.4999,35.2902,35.2902,237405.0
2024-06-04 11:00:00,37.03,37.08,36.9,36.95,179544.0,35.2902,35.3379,35.1663,35.214,179544.0
2024-06-04 12:00:00,36.95,37.25,36.92,37.23,199674.0,35.214,35.4999,35.1854,35.4808,199674.0
2024-06-04 13:00:00,37.24,37.39,37.22,37.3,427239.0,35.4904,35.6333,35.4713,35.5475,427239.0
2024-06-04 14:00:00,37.29,37.53,37.29,37.5,418589.0,35.538,35.7667,35.538,35.7381,418589.0
2024-06-04 15:00:00,37.5,37.51,37.32,37.36,1104187.0,35.7381,35.7477,35.5666,35.6047,1104187.0
2024-06-05 09:30:00,37.22,37.26,36.84,37.01,266371.0,35.4713,35.5094,35.1092,35.2712,266371.0
2024-06-05 10:00:00,37.01,37.13,36.89,37.09,391416.0,35.2712,35.3855,35.1568,35.3474,391416.0
2024-06-05 11:00:00,37.09,37.24,37.05,37.1,524769.0,35.3474,35.4904,35.3093,35.3569,524769.0
2024-06-05 12:00:00,37.09,37.12,36.99,37.02,214252.0,35.3474,35.376,35.2521,35.2807,214252.0
2024-06-05 13:00:00,37.01,37.08,36.87,36.94,268241.0,35.2712,35.3379,35.1377,35.2045,268241.0
2024-06-05 14:00:00,36.94,36.98,36.84,36.84,248561.0,35.2045,35.2426,35.1092,35.1092,248561.0
2024-06-05 15:00:00,36.84,36.85,36.68,36.78,1027169.0,35.1092,35.1187,34.9567,35.052,1027169.0
2024-06-06 09:30:00,36.66,37.16,36.52,37.16,215387.0,34.9376,35.4141,34.8042,35.4141,215387.0
2024-06-06 10:00:00,37.16,37.16,36.53,36.57,416090.0,35.4141,35.4141,34.8137,34.8518,416090.0
2024-06-06 11:00:00,36.57,36.81,36.51,36.68,206667.0,34.8518,35.0806,34.7947,34.9567,206667.0
2024-06-06 12:00:00,36.69,36.7,36.56,36.59,187955.0,34.9662,34.9757,34.8423,34.8709,187955.0
2024-06-06 13:00:00,36.59,36.63,36.53,36.55,149307.0,34.8709,34.909,34.8137,34.8328,149307.0
2024-06-06 14:00:00,36.55,36.55,36.41,36.45,186404.0,34.8328,34.8328,34.6994,34.7375,186404.0
2024-06-06 15:00:00,36.44,36.53,36.36,36.51,858069.0,34.7279,34.8137,34.6517,34.7947,858069.0
2024-06-07 09:30:00,36.15,36.42,36.14,36.29,148240.0,34.4516,34.7089,34.442,34.585,148240.0
2024-06-07 10:00:00,36.28,36.51,36.26,36.37,171049.0,34.5755,34.7947,34.5564,34.6612,171049.0
2024-06-07 11:00:00,36.36,36.38,36.25,36.37,159511.0,34.6517,34.6708,34.5469,34.6612,159511.0
2024-06-07 12:00:00,36.37,36.38,36.24,36.3,130655.0,34.6612,34.6708,34.5373,34.5945,130655.0
2024-06-07 13:00:00,36.3,36.4,36.26,36.35,128615.0,34.5945,34.6898,34.5564,34.6422,128615.0
2024-06-07 14:00:00,36.34,36.39,36.24,36.32,161936.0,34.6326,34.6803,34.5373,34.6136,161936.0
2024-06-07 15:00:00,36.33,36.34,36.14,36.17,599602.0,34.6231,34.6326,34.442,34.4706,599602.0
2024-06-10 09:30:00,36.24,36.54,36.01,36.48,221846.0,34.5373,34.8232,34.3181,34.7661,221846.0
2024-06-10 10:00:00,36.48,36.53,36.35,36.37,321718.0,34.7661,34.8137,34.6422,34.6612,321718.0
2024-06-10 11:00:00,36.36,36.4,36.26,36.34,397202.0,34.6517,34.6898,34.5564,34.6326,397202.0
2024-06-10 12:00:00,36.34,36.4,36.31,36.34,262395.0,34.6326,34.6898,34.6041,34.6326,262395.0
2024-06-10 13:00:00,36.33,36.4,36.28,36.38,249837.0,34.6231,34.6898,34.5755,34.6708,249837.0
2024-06-10 14:00:00,36.38,36.44,36.29,36.3,257402.0,34.6708,34.7279,34.585,34.5945,257402.0
2024-06-10 15:00:00,36.29,36.3,36.18,36.2,1107641.0,34.585,34.5945,34.4802,34.4992,1107641.0
2024-06-11 09:30:00,35.87,36.08,35.72,36.06,585847.0,34.1847,34.3849,34.0418,34.3658,585847.0
2024-06-11 10:00:00,36.07,36.37,35.99,36.35,987461.0,34.3753,34.6612,34.2991,34.6422,987461.0
2024-06-11 11:00:00,36.34,36.45,36.19,36.33,373043.0,34.6326,34.7375,34.4897,34.6231,373043.0
2024-06-11 12:00:00,36.33,36.44,36.26,36.37,601756.0,34.6231,34.7279,34.5564,34.6612,601756.0
2024-06-11 13:00:00,36.36,36.42,36.28,36.34,558620.0,34.6517,34.7089,34.5755,34.6326,558620.0
2024-06-11 14:00:00,36.34,36.38,36.14,36.18,531132.0,34.6326,34.6708,34.442,34.4802,531132.0
2024-06-11 15:00:00,36.18,36.29,36.17,36.2,1814256.0,34.4802,34.585,34.4706,34.4992,1814256.0
2024-06-12 09:30:00,36.38,36.48,35.52,35.53,573356.0,34.6708,34.7661,33.8512,33.8607,573356.0
2024-06-12 10:00:00,35.52,35.8,35.48,35.62,1034668.0,33.8512,34.118,33.813,33.9465,1034668.0
2024-06-12 11:00:00,35.62,35.65,35.35,35.47,894554.0,33.9465,33.9751,33.6892,33.8035,894554.0
2024-06-12 12:00:00,35.47,35.57,35.26,35.37,681670.0,33.8035,33.8988,33.6034,33.7082,681670.0
2024-06-12 13:00:00,35.37,35.51,35.29,35.39,591018.0,33.7082,33.8416,33.632,33.7273,591018.0
2024-06-12 14:00:00,35.38,35.4,34.97,34.98,934148.0,33.7177,33.7368,33.327,33.3365,934148.0
2024-06-12 15:00:00,34.98,35.11,34.73,34.75,2614521.0,33.3365,33.4604,33.0983,33.1173,2614521.0
2024-06-13 09:30:00,34.72,35.25,34.62,35.16,967555.0,33.0888,33.5939,32.9935,33.5081,967555.0
2024-06-13 10:00:00,35.16,35.33,34.86,34.98,1106591.0,33.5081,33.6701,33.2222,33.3365,1106591.0
2024-06-13 11:00:00,34.98,34.98,34.79,34.85,640076.0,33.3365,33.3365,33.1555,33.2126,640076.0
2024-06-13 12:00:00,34.85,35.15,34.81,35.11,1072998.0,33.2126,33.4986,33.1745,33.4604,1072998.0
2024-06-13 13:00:00,35.11,35.36,35.1,35.29,1154381.0,33.4604,33.6987,33.4509,33.632,1154381.0
2024-06-13 14:00:00,35.29,35.48,35.26,35.45,538769.0,33.632,33.813,33.6034,33.7845,538769.0
2024-06-13 15:00:00,35.45,35.54,35.33,35.39,3018952.0,33.7845,33.8702,33.6701,33.7273,3018952.0
2024-06-14 09:30:00,35.3,35.51,35.11,35.12,380654.0,33.6415,33.8416,33.4604,33.47,380654.0
2024-06-14 10:00:00,35.12,35.28,35.07,35.23,807718.0,33.47,33.6224,33.4223,33.5748,807718.0
2024-06-14 11:00:00,35.22,35.55,35.2,35.41,1100620.0,33.5653,33.8798,33.5462,33.7463,1100620.0
2024-06-14 12:00:00,35.41,35.55,35.37,35.46,719453.0,33.7463,33.8798,33.7082,33.794,719453.0
2024-06-14 13:00:00,35.46,35.51,35.38,35.46,332658.0,33.794,33.8416,33.7177,33.794,332658.0
2024-06-14 14:00:00,35.45,35.5,35.42,35.44,310226.0,33.7845,33.8321,33.7559,33.7749,310226.0
2024-06-14 15:00:00,35.44,35.55,35.41,35.53,1151392.0,33.7749,33.8798,33.7463,33.8607,1151392.0
2024-06-17 09:30:00,35.32,35.48,35.1,35.25,279777.0,33.6606,33.813,33.4509,33.5939,279777.0
2024-06-17 10:00:00,35.25,35.37,35.16,35.29,429643.0,33.5939,33.7082,33.5081,33.632,429643.0
2024-06-17 11:00:00,35.29,35.48,35.26,35.44,435287.0,33.632,33.813,33.6034,33.7749,435287.0
2024-06-17 12:00:00,35.44,35.52,35.4,35.51,273594.0,33.7749,33.8512,33.7368,33.8416,273594.0
2024-06-17 13:00:00,35.51,35.53,35.43,35.52,309783.0,33.8416,33.8607,33.7654,33.8512,309783.0
2024-06-17 14:00:00,35.53,35.66,35.4,35.41,390876.0,33.8607,33.9846,33.7368,33.7463,390876.0
2024-06-17 15:00:00,35.4,35.4,35.15,35.18,1348513.0,33.7368,33.7368,33.4986,33.5271,1348513.0
2024-06-18 09:30:00,35.13,35.36,35.12,35.27,219080.0,33.4795,33.6987,33.47,33.6129,219080.0
2024-06-18 10:00:00,35.26,35.3,34.93,35.01,321012.0,33.6034,33.6415,33.2889,33.3651,321012.0
2024-06-18 11:00:00,35.0,35.16,34.95,35.14,278732.0,33.3556,33.5081,33.308,33.489,278732.0
2024-06-18 12:00:00,35.14,35.15,34.99,34.99,271581.0,33.489,33.4986,33.3461,33.3461,271581.0
2024-06-18 13:00:00,34.99,34.99,34.8,34.9,384023.0,33.3461,33.3461,33.165,33.2603,384023.0
2024-06-18 14:00:00,34.9,34.92,34.82,34.9,286783.0,33.2603,33.2794,33.1841,33.2603,286783.0
2024-06-18 15:00:00,34.9,35.0,34.81,34.89,837825.0,33.2603,33.3556,33.1745,33.2508,837825.0
2024-06-20 09:30:00,34.84,35.17,34.82,35.12,469867.0,33.2031,33.5176,33.1841,33.47,469867.0
2024-06-20 10:00:00,35.13,35.22,35.01,35.04,1187620.0,33.4795,33.5653,33.3651,33.3937,1187620.0
2024-06-20 11:00:00,35.04,35.09,34.85,34.94,327171.0,33.3937,33.4414,33.2126,33.2984,327171.0
2024-06-20 12:00:00,34.94,35.0,34.91,34.95,287996.0,33.2984,33.3556,33.2698,33.308,287996.0
2024-06-20 13:00:00,34.95,35.18,34.94,35.09,637745.0,33.308,33.5271,33.2984,33.4414,637745.0
2024-06-20 14:00:00,35.09,35.09,34.97,35.04,1551289.0,33.4414,33.4414,33.327,33.3937,1551289.0
2024-06-20 15:00:00,35.05,35.06,34.89,34.93,1568441.0,33.4033,33.4128,33.2508,33.2889,1568441.0
2024-06-21 09:30:00,35.12,35.24,34.96,35.08,2961303.0,33.47,33.5843,33.3175,33.4318,2961303.0
2024-06-21 10:00:00,35.08,35.3,34.94,34.94,1728684.0,33.4318,33.6415,33.2984,33.2984,1728684.0
2024-06-21 11:00:00,34.94,35.0,34.67,34.75,503729.0,33.2984,33.3556,33.0411,33.1173,503729.0
2024-06-21 12:00:00,34.76,34.83,34.68,34.83,368888.0,33.1269,33.1936,33.0506,33.1936,368888.0
2024-06-21 13:00:00,34.83,34.85,34.72,34.76,298821.0,33.1936,33.2126,33.0888,33.1269,298821.0
2024-06-21 14:00:00,34.75,34.81,34.68,34.72,533156.0,33.1173,33.1745,33.0506,33.0888,533156.0
2024-06-21 15:00:00,34.72,34.87,34.63,34.76,2037723.0,33.0888,33.2317,33.003,33.1269,2037723.0
2024-06-24 09:30:00,34.67,35.02,34.67,34.93,453677.0,33.0411,33.3747,33.0411,33.2889,453677.0
2024-06-24 10:00:00,34.94,35.24,34.86,35.12,799788.0,33.2984,33.5843,33.2222,33.47,799788.0
2024-06-24 11:00:00,35.13,35.18,35.1,35.14,396362.0,33.4795,33.5271,33.4509,33.489,396362.0
2024-06-24 12:00:00,35.14,35.24,35.12,35.2,232093.0,33.489,33.5843,33.47,33.5462,232093.0
2024-06-24 13:00:00,35.19,35.26,35.16,35.22,252729.0,33.5367,33.6034,33.5081,33.5653,252729.0
2024-06-24 14:00:00,35.23,35.43,35.21,35.38,342150.0,33.5748,33.7654,33.5557,33.7177,342150.0
2024-06-24 15:00:00,35.37,35.4,35.29,35.33,1153527.0,33.7082,33.7368,33.632,33.6701,1153527.0
2024-06-25 09:30:00,35.28,35.36,35.02,35.07,280289.0,33.6224,33.6987,33.3747,33.4223,280289.0
2024-06-25 10:00:00,35.06,35.14,34.9,35.02,391808.0,33.4128,33.489,33.2603,33.3747,391808.0
2024-06-25 11:00:00,35.02,35.03,34.86,34.92,276024.0,33.3747,33.3842,33.2222,33.2794,276024.0
2024-06-25 12:00:00,34.91,34.94,34.82,34.92,187712.0,33.2698,33.2984,33.1841,33.2794,187712.0
2024-06-25 13:00:00,34.92,34.95,34.85,34.86,146553.0,33.2794,33.308,33.2126,33.2222,146553.0
2024-06-25 14:00:00,34.85,34.9,34.82,34.87,192079.0,33.2126,33.2603,33.1841,33.2317,192079.0
2024-06-25 15:00:00,34.87,34.89,34.77,34.83,1050017.0,33.2317,33.2508,33.1364,33.1936,1050017.0
2024-06-26 09:30:00,34.8,34.8,34.51,34.54,388777.0,33.165,33.165,32.8886,32.9172,388777.0
2024-06-26 10:00:00,34.54,34.65,34.49,34.64,272001.0,32.9172,33.022,32.8696,33.0125,272001.0
2024-06-26 11:00:00,34.63,34.82,34.62,34.78,474616.0,33.003,33.1841,32.9935,33.1459,474616.0
2024-06-26 12:00:00,34.78,34.79,34.6,34.65,279013.0,33.1459,33.1555,32.9744,33.022,279013.0
2024-06-26 13:00:00,34.65,34.75,34.64,34.74,141520.0,33.022,33.1173,33.0125,33.1078,141520.0
2024-06-26 14:00:00,34.74,34.76,34.68,34.73,202365.0,33.1078,33.1269,33.0506,33.0983,202365.0
2024-06-26 15:00:00,34.74,34.83,34.69,34.79,846231.0,33.1078,33.1936,33.0602,33.1555,846231.0
2024-06-27 09:30:00,34.77,35.01,34.67,34.96,210465.0,33.1364,33.3651,33.0411,33.3175,210465.0
2024-06-27 10:00:00,34.96,34.97,34.77,34.85,326059.0,33.3175,33.327,33.1364,33.2126,326059.0
2024-06-27 11:00:00,34.84,34.97,34.84,34.93,235593.0,33.2031,33.327,33.2031,33.2889,235593.0
2024-06-27 12:00:00,34.93,34.93,34.66,34.66,242485.0,33.2889,33.2889,33.0316,33.0316,242485.0
2024-06-27 13:00:00,34.66,34.74,34.62,34.64,238891.0,33.0316,33.1078,32.9935,33.0125,238891.0
2024-06-27 14:00:00,34.63,34.64,34.52,34.59,207782.0,33.003,33.0125,32.8982,32.9649,207782.0
2024-06-27 15:00:00,34.59,34.73,34.57,34.7,691953.0,32.9649,33.0983,32.9458,33.0697,691953.0
2024-06-28 09:30:00,34.66,34.74,34.51,34.52,233816.0,33.0316,33.1078,32.8886,32.8982,233816.0
2024-06-28 10:00:00,34.52,34.84,34.51,34.63,428156.0,32.8982,33.2031,32.8886,33.003,428156.0
2024-06-28 11:00:00,34.62,34.64,34.5,34.51,285271.0,32.9935,33.0125,32.8791,32.8886,285271.0
2024-06-28 12:00:00,34.5,34.71,34.46,34.62,301539.0,32.8791,33.0792,32.841,32.9935,301539.0
2024-06-28 13:00:00,34.62,34.68,34.56,34.63,257405.0,32.9935,33.0506,32.9363,33.003,257405.0
2024-06-28 14:00:00,34.63,34.64,34.5,34.52,330098.0,33.003,33.0125,32.8791,32.8982,330098.0
2024-06-28 15:00:00,34.52,34.83,34.46,34.61,2955167.0,32.8982,33.1936,32.841,32.9839,2955167.0
2024-07-01 09:30:00,34.76,34.86,34.61,34.76,420858.0,33.1269,33.2222,32.9839,33.1269,420858.0
2024-07-01 10:00:00,34.76,34.81,34.25,34.26,454391.0,33.1269,33.1745,32.6408,32.6504,454391.0
2024-07-01 11:00:00,34.27,34.49,34.25,34.48,482998.0,32.6599,32.8696,32.6408,32.86,482998.0
2024-07-01 12:00:00,34.48,34.57,34.39,34.48,369307.0,32.86,32.9458,32.7743,32.86,369307.0
2024-07-01 13:00:00,34.49,34.53,34.39,34.48,318740.0,32.8696,32.9077,32.7743,32.86,318740.0
2024-07-01 14:00:00,34.48,34.5,34.34,34.42,272149.0,32.86,32.8791,32.7266,32.8029,272149.0
2024-07-01 15:00:00,34.42,34.58,34.41,34.53,1342256.0,32.8029,32.9553,32.7933,32.9077,1342256.0
2024-07-02 09:30:00,34.73,34.77,34.5,34.71,229123.0,33.0983,33.1364,32.8791,33.0792,229123.0
2024-07-02 10:00:00,34.73,34.76,34.62,34.69,246560.0,33.0983,33.1269,32.9935,33.0602,246560.0
2024-07-02 11:00:00,34.69,34.7,34.49,34.59,192261.0,33.0602,33.0697,32.8696,32.9649,192261.0
2024-07-02 12:00:00,34.59,34.6,34.4,34.43,157305.0,32.9649,32.9744,32.7838,32.8124,157305.0
2024-07-02 13:00:00,34.43,34.5,34.38,34.41,285569.0,32.8124,32.8791,32.7647,32.7933,285569.0
2024-07-02 14:00:00,34.41,34.58,34.41,34.53,198608.0,32.7933,32.9553,32.7933,32.9077,198608.0
2024-07-02 15:00:00,34.53,34.65,34.51,34.51,720481.0,32.9077,33.022,32.8886,32.8886,720481.0
2024-07-03 09:30:00,34.53,34.78,34.46,34.76,231116.0,32.9077,33.1459,32.841,33.1269,231116.0
2024-07-03 10:00:00,34.76,34.87,34.62,34.64,324958.0,33.1269,33.2317,32.9935,33.0125,324958.0
2024-07-03 11:00:00,34.65,34.76,34.62,34.7,240633.0,33.022,33.1269,32.9935,33.0697,240633.0
2024-07-03 12:00:00,34.7,34.76,34.64,34.72,640330.0,33.0697,33.1269,33.0125,33.0888,640330.0
2024-07-05 09:30:00,34.66,34.69,34.47,34.56,122282.0,33.0316,33.0602,32.8505,32.9363,122282.0
2024-07-05 10:00:00,34.55,34.59,34.45,34.57,231791.0,32.9267,32.9649,32.8314,32.9458,231791.0
2024-07-05 11:00:00,34.56,34.74,34.54,34.63,218625.0,32.9363,33.1078,32.9172,33.003,218625.0
2024-07-05 12:00:00,34.63,34.63,34.43,34.45,145446.0,33.003,33.003,32.8124,32.8314,145446.0
2024-07-05 13:00:00,34.44,34.48,34.39,34.41,184355.0,32.8219,32.86,32.7743,32.7933,184355.0
2024-07-05 14:00:00,34.41,34.44,34.34,34.37,151847.0,32.7933,32.8219,32.7266,32.7552,151847.0
2024-07-05 15:00:00,34.38,34.49,34.24,34.31,1243861.0,32.7647,32.8696,32.6313,32.698,1243861.0
2024-07-08 09:30:00,34.34,34.34,34.12,34.16,345379.0,32.7266,32.7266,32.5169,32.5551,345379.0
2024-07-08 10:00:00,34.16,34.23,34.03,34.05,360098.0,32.5551,32.6218,32.4312,32.4502,360098.0
2024-07-08 11:00:00,34.04,34.15,34.0,34.12,615277.0,32.4407,32.5455,32.4026,32.5169,615277.0
2024-07-08 12:00:00,34.12,34.26,34.1,34.16,358278.0,32.5169,32.6504,32.4979,32.5551,358278.0
2024-07-08 13:00:00,34.16,34.21,34.07,34.19,222395.0,32.5551,32.6027,32.4693,32.5837,222395.0
2024-07-08 14:00:00,34.19,34.22,34.11,34.12,213653.0,32.5837,32.6122,32.5074,32.5169,213653.0
2024-07-08 15:00:00,34.11,34.25,34.11,34.23,891943.0,32.5074,32.6408,32.5074,32.6218,891943.0
2024-07-09 09:30:00,34.09,34.39,34.09,34.34,949261.0,32.4884,32.7743,32.4884,32.7266,949261.0
2024-07-09 10:00:00,34.36,34.47,34.18,34.44,734317.0,32.7457,32.8505,32.5741,32.8219,734317.0
2024-07-09 11:00:00,34.44,34.56,34.42,34.49,487129.0,32.8219,32.9363,32.8029,32.8696,487129.0
2024-07-09 12:00:00,34.5,34.64,34.42,34.61,392818.0,32.8791,33.0125,32.8029,32.9839,392818.0
2024-07-09 13:00:00,34.61,34.64,34.54,34.61,373222.0,32.9839,33.0125,32.9172,32.9839,373222.0
2024-07-09 14:00:00,34.62,34.62,34.4,34.44,702603.0,32.9935,32.9935,32.7838,32.8219,702603.0
2024-07-09 15:00:00,34.45,34.49,34.37,34.42,1925183.0,32.8314,32.8696,32.7552,32.8029,1925183.0
2024-07-10 09:30:00,34.59,34.59,34.34,34.45,378490.0,32.9649,32.9649,32.7266,32.8314,378490.0
2024-07-10 10:00:00,34.46,34.65,34.42,34.64,507947.0,32.841,33.022,32.8029,33.0125,507947.0
2024-07-10 11:00:00,34.64,34.65,34.5,34.59,249901.0,33.0125,33.022,32.8791,32.9649,249901.0
2024-07-10 12:00:00,34.59,34.65,34.54,34.63,273054.0,32.9649,33.022,32.9172,33.003,273054.0
2024-07-10 13:00:00,34.63,34.71,34.61,34.69,263603.0,33.003,33.0792,32.9839,33.0602,263603.0
2024-07-10 14:00:00,34.69,34.77,34.62,34.77,279409.0,33.0602,33.1364,32.9935,33.1364,279409.0
2024-07-10 15:00:00,34.77,34.81,34.68,34.69,878546.0,33.1364,33.1745,33.0506,33.0602,878546.0
2024-07-11 09:30:00,34.81,35.02,34.73,35.02,322047.0,33.1745,33.3747,33.0983,33.3747,322047.0
2024-07-11 10:00:00,35.02,35.21,35.01,35.06,435092.0,33.3747,33.5557,33.3651,33.4128,435092.0
2024-07-11 11:00:00,35.06,35.5,35.06,35.48,807016.0,33.4128,33.8321,33.4128,33.813,807016.0
2024-07-11 12:00:00,35.48,35.48,35.22,35.39,478328.0,33.813,33.813,33.5653,33.7273,478328.0
2024-07-11 13:00:00,35.39,35.49,35.31,35.45,460853.0,33.7273,33.8226,33.651,33.7845,460853.0
2024-07-11 14:00:00,35.44,35.51,35.37,35.45,426416.0,33.7749,33.8416,33.7082,33.7845,426416.0
2024-07-11 15:00:00,35.45,35.46,35.27,35.32,1235769.0,33.7845,33.794,33.6129,33.6606,1235769.0
2024-07-12 09:30:00,35.49,35.59,35.37,35.4,299884.0,33.8226,33.9179,33.7082,33.7368,299884.0
2024-07-12 10:00:00,35.41,35.53,35.31,35.48,669765.0,33.7463,33.8607,33.651,33.813,669765.0
2024-07-12 11:00:00,35.49,35.59,35.49,35.54,379398.0,33.8226,33.9179,33.8226,33.8702,379398.0
2024-07-12 12:00:00,35.54,35.66,35.51,35.62,341680.0,33.8702,33.9846,33.8416,33.9465,341680.0
2024-07-12 13:00:00,35.62,35.63,35.51,35.56,768440.0,33.9465,33.956,33.8416,33.8893,768440.0
2024-07-12 14:00:00,35.57,35.6,35.5,35.55,1116133.0,33.8988,33.9274,33.8321,33.8798,1116133.0
2024-07-12 15:00:00,35.55,35.56,35.21,35.24,1294484.0,33.8798,33.8893,33.5557,33.5843,1294484.0
2024-07-15 09:30:00,34.95,35.03,34.82,34.9,259340.0,33.308,33.3842,33.1841,33.2603,259340.0
2024-07-15 10:00:00,34.91,35.06,34.82,35.06,467587.0,33.2698,33.4128,33.1841,33.4128,467587.0
2024-07-15 11:00:00,35.06,35.17,35.0,35.11,462634.0,33.4128,33.5176,33.3556,33.4604,462634.0
2024-07-15 12:00:00,35.11,35.32,35.08,35.08,434889.0,33.4604,33.6606,33.4318,33.4318,434889.0
2024-07-15 13:00:00,35.08,35.16,34.97,35.15,464461.0,33.4318,33.5081,33.327,33.4986,464461.0
2024-07-15 14:00:00,35.15,35.24,35.06,35.15,716304.0,33.4986,33.5843,33.4128,33.4986,716304.0
2024-07-15 15:00:00,35.15,35.42,35.14,35.34,1953663.0,33.4986,33.7559,33.489,33.6796,1953663.0
2024-07-16 09:30:00,35.57,35.68,35.34,35.67,579757.0,33.8988,34.0037,33.6796,33.9941,579757.0
2024-07-16 10:00:00,35.67,35.72,35.34,35.39,523976.0,33.9941,34.0418,33.6796,33.7273,523976.0
2024-07-16 11:00:00,35.4,35.57,35.39,35.53,407943.0,33.7368,33.8988,33.7273,33.8607,407943.0
2024-07-16 12:00:00,35.53,35.58,35.49,35.55,225038.0,33.8607,33.9084,33.8226,33.8798,225038.0
2024-07-16 13:00:00,35.55,35.6,35.47,35.55,230684.0,33.8798,33.9274,33.8035,33.8798,230684.0
2024-07-16 14:00:00,35.55,35.6,35.53,35.56,325217.0,33.8798,33.9274,33.8607,33.8893,325217.0
2024-07-16 15:00:00,35.56,35.57,35.44,35.52,1208602.0,33.8893,33.8988,33.7749,33.8512,1208602.0
2024-07-17 09:30:00,35.79,36.14,35.65,36.14,315702.0,34.1085,34.442,33.9751,34.442,315702.0
2024-07-17 10:00:00,36.14,36.43,36.12,36.36,643625.0,34.442,34.7184,34.423,34.6517,643625.0
2024-07-17 11:00:00,36.35,36.45,36.25,36.39,273016.0,34.6422,34.7375,34.5469,34.6803,273016.0
2024-07-17 12:00:00,36.4,36.54,36.27,36.47,449340.0,34.6898,34.8232,34.5659,34.7565,449340.0
2024-07-17 13:00:00,36.47,36.54,36.4,36.44,454910.0,34.7565,34.8232,34.6898,34.7279,454910.0
2024-07-17 14:00:00,36.44,36.6,36.38,36.51,469649.0,34.7279,34.8804,34.6708,34.7947,469649.0
2024-07-17 15:00:00,36.51,36.52,36.32,36.43,1701183.0,34.7947,34.8042,34.6136,34.7184,1701183.0
2024-07-18 09:30:00,36.31,36.66,36.2,36.65,340222.0,34.6041,34.9376,34.4992,34.9281,340222.0
2024-07-18 10:00:00,36.65,36.73,36.46,36.71,448372.0,34.9281,35.0043,34.747,34.9853,448372.0
2024-07-18 11:00:00,36.71,36.92,36.66,36.71,489349.0,34.9853,35.1854,34.9376,34.9853,489349.0
2024-07-18 12:00:00,36.7,36.79,36.58,36.61,324131.0,34.9757,35.0615,34.8614,34.89,324131.0
2024-07-18 13:00:00,36.6,36.64,36.55,36.56,367095.0,34.8804,34.9185,34.8328,34.8423,367095.0
2024-07-18 14:00:00,36.55,36.57,36.38,36.45,235045.0,34.8328,34.8518,34.6708,34.7375,235045.0
2024-07-18 15:00:00,36.45,36.47,36.23,36.24,1155699.0,34.7375,34.7565,34.5278,34.5373,1155699.0
2024-07-19 09:30:00,36.27,36.27,36.02,36.08,435819.0,34.5659,34.5659,34.3277,34.3849,435819.0
2024-07-19 10:00:00,36.08,36.24,35.95,35.95,240043.0,34.3849,34.5373,34.261,34.261,240043.0
2024-07-19 11:00:00,35.95,36.02,35.92,36.0,166692.0,34.261,34.3277,34.2324,34.3086,166692.0
2024-07-19 12:00:00,36.0,36.17,36.0,36.05,167643.0,34.3086,34.4706,34.3086,34.3563,167643.0
2024-07-19 13:00:00,36.05,36.23,36.03,36.2,260618.0,34.3563,34.5278,34.3372,34.4992,260618.0
2024-07-19 14:00:00,36.2,36.24,36.11,36.13,294565.0,34.4992,34.5373,34.4135,34.4325,294565.0
2024-07-19 15:00:00,36.13,36.22,36.05,36.13,895332.0,34.4325,34.5183,34.3563,34.4325,895332.0
2024-07-22 09:30:00,36.21,36.26,36.04,36.09,229419.0,34.5088,34.5564,34.3467,34.3944,229419.0
2024-07-22 10:00:00,36.09,36.25,36.04,36.2,393003.0,34.3944,34.5469,34.3467,34.4992,393003.0
2024-07-22 11:00:00,36.21,36.28,36.15,36.2,358822.0,34.5088,34.5755,34.4516,34.4992,358822.0
2024-07-22 12:00:00,36.2,36.21,36.1,36.19,197162.0,34.4992,34.5088,34.4039,34.4897,197162.0
2024-07-22 13:00:00,36.2,36.29,36.19,36.22,133466.0,34.4992,34.585,34.4897,34.5183,133466.0
2024-07-22 14:00:00,36.22,36.28,36.12,36.2,218803.0,34.5183,34.5755,34.423,34.4992,218803.0
2024-07-22 15:00:00,36.2,36.27,36.15,36.24,709684.0,34.4992,34.5659,34.4516,34.5373,709684.0
2024-07-23 09:30:00,36.16,36.23,35.97,35.99,128361.0,34.4611,34.5278,34.28,34.2991,128361.0
2024-07-23 10:00:00,35.98,36.11,35.94,36.04,205645.0,34.2896,34.4135,34.2514,34.3467,205645.0
2024-07-23 11:00:00,36.03,36.07,35.96,36.06,167914.0,34.3372,34.3753,34.2705,34.3658,167914.0
2024-07-23 12:00:00,36.05,36.09,35.94,35.95,101031.0,34.3563,34.3944,34.2514,34.261,101031.0
2024-07-23 13:00:00,35.96,35.99,35.87,35.95,145217.0,34.2705,34.2991,34.1847,34.261,145217.0
2024-07-23 14:00:00,35.95,36.02,35.92,36.0,147744.0,34.261,34.3277,34.2324,34.3086,147744.0
2024-07-23 15:00:00,36.0,36.02,35.84,35.87,519423.0,34.3086,34.3277,34.1561,34.1847,519423.0
2024-07-24 09:30:00,36.16,36.43,36.03,36.25,221750.0,34.4611,34.7184,34.3372,34.5469,221750.0
2024-07-24 10:00:00,36.26,36.33,36.0,36.12,300752.0,34.5564,34.6231,34.3086,34.423,300752.0
2024-07-24 11:00:00,36.12,36.42,36.1,36.39,249135.0,34.423,34.7089,34.4039,34.6803,249135.0
2024-07-24 12:00:00,36.39,36.5,36.37,36.5,253279.0,34.6803,34.7851,34.6612,34.7851,253279.0
2024-07-24 13:00:00,36.5,36.51,36.36,36.38,197639.0,34.7851,34.7947,34.6517,34.6708,197639.0
2024-07-24 14:00:00,36.38,36.4,36.33,36.34,296665.0,34.6708,34.6898,34.6231,34.6326,296665.0
2024-07-24 15:00:00,36.34,36.53,36.28,36.47,1000050.0,34.6326,34.8137,34.5755,34.7565,1000050.0
2024-07-25 09:30:00,36.74,37.08,36.61,37.05,450189.0,35.0139,35.3379,34.89,35.3093,450189.0
2024-07-25 10:00:00,37.07,37.28,36.54,36.62,622605.0,35.3283,35.5285,34.8232,34.8995,622605.0
2024-07-25 11:00:00,36.62,36.95,36.62,36.88,459155.0,34.8995,35.214,34.8995,35.1473,459155.0
2024-07-25 12:00:00,36.88,36.99,36.74,36.76,391064.0,35.1473,35.2521,35.0139,35.0329,391064.0
2024-07-25 13:00:00,36.76,36.78,36.5,36.5,234413.0,35.0329,35.052,34.7851,34.7851,234413.0
2024-07-25 14:00:00,36.5,36.55,36.38,36.39,277987.0,34.7851,34.8328,34.6708,34.6803,277987.0
2024-07-25 15:00:00,36.39,36.63,36.36,36.48,1018685.0,34.6803,34.909,34.6517,34.7661,1018685.0
2024-07-26 09:30:00,36.61,36.74,36.56,36.56,167385.0,34.89,35.0139,34.8423,34.8423,167385.0
2024-07-26 10:00:00,36.55,36.77,36.53,36.71,342199.0,34.8328,35.0424,34.8137,34.9853,342199.0
2024-07-26 11:00:00,36.72,36.88,36.61,36.88,230204.0,34.9948,35.1473,34.89,35.1473,230204.0
2024-07-26 12:00:00,36.88,36.88,36.63,36.66,241694.0,35.1473,35.1473,34.909,34.9376,241694.0
2024-07-26 13:00:00,36.66,36.7,36.61,36.63,211679.0,34.9376,34.9757,34.89,34.909,211679.0
2024-07-26 14:00:00,36.63,36.65,36.56,36.62,180761.0,34.909,34.9281,34.8423,34.8995,180761.0
2024-07-26 15:00:00,36.61,36.75,36.58,36.75,774017.0,34.89,35.0234,34.8614,35.0234,774017.0
2024-07-29 09:30:00,36.8,36.86,36.65,36.77,183267.0,35.071,35.1282,34.9281,35.0424,183267.0
2024-07-29 10:00:00,36.76,36.92,36.68,36.87,196091.0,35.0329,35.1854,34.9567,35.1377,196091.0
2024-07-29 11:00:00,36.87,37.0,36.85,36.95,135965.0,35.1377,35.2616,35.1187,35.214,135965.0
2024-07-29 12:00:00,36.96,36.96,36.79,36.84,573856.0,35.2235,35.2235,35.0615,35.1092,573856.0
2024-07-29 13:00:00,36.84,36.86,36.74,36.86,507489.0,35.1092,35.1282,35.0139,35.1282,507489.0
2024-07-29 14:00:00,36.86,36.93,36.8,36.9,227807.0,35.1282,35.1949,35.071,35.1663,227807.0
2024-07-29 15:00:00,36.9,37.05,36.81,36.9,821407.0,35.1663,35.3093,35.0806,35.1663,821407.0
2024-07-30 09:30:00,36.84,37.16,36.71,37.11,373649.0,35.1092,35.4141,34.9853,35.3665,373649.0
2024-07-30 10:00:00,37.11,37.11,36.93,37.03,713686.0,35.3665,35.3665,35.1949,35.2902,713686.0
2024-07-30 11:00:00,37.02,37.18,36.93,37.1,463282.0,35.2807,35.4332,35.1949,35.3569,463282.0
2024-07-30 12:00:00,37.09,37.3,37.03,37.3,491777.0,35.3474,35.5475,35.2902,35.5475,491777.0
2024-07-30 13:00:00,37.3,37.33,37.16,37.2,275875.0,35.5475,35.5761,35.4141,35.4522,275875.0
2024-07-30 14:00:00,37.2,37.25,37.06,37.07,387448.0,35.4522,35.4999,35.3188,35.3283,387448.0
2024-07-30 15:00:00,37.07,37.28,37.05,37.23,1825356.0,35.3283,35.5285,35.3093,35.4808,1825356.0
2024-07-31 09:30:00,37.39,37.54,36.91,36.97,378591.0,35.6333,35.7763,35.1759,35.233,378591.0
2024-07-31 10:00:00,36.98,37.37,36.97,37.3,724877.0,35.2426,35.6143,35.233,35.5475,724877.0
2024-07-31 11:00:00,37.3,37.34,37.18,37.2,224418.0,35.5475,35.5857,35.4332,35.4522,224418.0
2024-07-31 12:00:00,37.2,37.26,37.12,37.13,226216.0,35.4522,35.5094,35.376,35.3855,226216.0
2024-07-31 13:00:00,37.13,37.31,37.06,37.3,184587.0,35.3855,35.5571,35.3188,35.5475,184587.0
2024-07-31 14:00:00,37.28,37.28,37.0,37.02,285182.0,35.5285,35.5285,35.2616,35.2807,285182.0
2024-07-31 15:00:00,37.02,37.32,36.96,37.19,1259989.0,35.2807,35.5666,35.2235,35.4427,1259989.0
2024-08-01 09:30:00,36.94,37.85,36.91,37.59,402047.0,35.2045,36.0717,35.1759,35.8239,402047.0
2024-08-01 10:00:00,37.58,37.71,37.23,37.71,700396.0,35.8144,35.9383,35.4808,35.9383,700396.0
2024-08-01 11:00:00,37.7,37.82,37.53,37.77,697188.0,35.9287,36.0431,35.7667,35.9955,697188.0
2024-08-01 12:00:00,37.78,37.98,37.66,37.97,486786.0,36.005,36.1956,35.8906,36.1861,486786.0
2024-08-01 13:00:00,37.98,38.04,37.88,37.93,353584.0,36.1956,36.2528,36.1003,36.1479,353584.0
2024-08-01 14:00:00,37.93,38.13,37.88,38.01,275940.0,36.1479,36.3385,36.1003,36.2242,275940.0
2024-08-01 15:00:00,38.02,38.34,37.99,38.23,1058432.0,36.2337,36.5387,36.2051,36.4338,1058432.0
2024-08-02 09:30:00,38.72,39.02,38.57,38.84,659048.0,36.9008,37.1867,36.7579,37.0152,659048.0
2024-08-02 10:00:00,38.85,38.9,38.24,38.3,956536.0,37.0247,37.0724,36.4434,36.5006,956536.0
2024-08-02 11:00:00,38.3,38.3,38.01,38.09,551446.0,36.5006,36.5006,36.2242,36.3004,551446.0
2024-08-02 12:00:00,38.09,38.56,38.03,38.47,502674.0,36.3004,36.7483,36.2432,36.6626,502674.0
2024-08-02 13:00:00,38.46,38.51,38.34,38.4,313532.0,36.653,36.7007,36.5387,36.5959,313532.0
2024-08-02 14:00:00,38.4,38.57,38.36,38.53,273921.0,36.5959,36.7579,36.5577,36.7198,273921.0
2024-08-02 15:00:00,38.53,38.84,38.46,38.75,1557364.0,36.7198,37.0152,36.653,36.9294,1557364.0
2024-08-05 09:30:00,39.81,39.88,37.96,37.96,650822.0,37.9396,38.0063,36.1765,36.1765,650822.0
2024-08-05 10:00:00,37.97,38.16,37.7,37.84,931616.0,36.1861,36.3671,35.9287,36.0622,931616.0
2024-08-05 11:00:00,37.84,37.96,37.57,37.91,485876.0,36.0622,36.1765,35.8049,36.1289,485876.0
2024-08-05 12:00:00,37.9,37.95,37.69,37.71,381009.0,36.1194,36.167,35.9192,35.9383,381009.0
2024-08-05 13:00:00,37.72,37.72,37.49,37.51,220009.0,35.9478,35.9478,35.7286,35.7477,220009.0
2024-08-05 14:00:00,37.51,37.72,37.47,37.68,402412.0,35.7477,35.9478,35.7096,35.9097,402412.0
2024-08-05 15:00:00,37.68,37.71,37.44,37.51,923418.0,35.9097,35.9383,35.681,35.7477,923418.0
2024-08-06 09:30:00,37.6,37.99,37.48,37.87,424972.0,35.8334,36.2051,35.7191,36.0908,424972.0
2024-08-06 10:00:00,37.86,37.92,37.64,37.72,468520.0,36.0812,36.1384,35.8716,35.9478,468520.0
2024-08-06 11:00:00,37.71,37.76,37.56,37.76,446324.0,35.9383,35.9859,35.7953,35.9859,446324.0
2024-08-06 12:00:00,37.77,37.84,37.66,37.69,280864.0,35.9955,36.0622,35.8906,35.9192,280864.0
2024-08-06 13:00:00,37.69,37.82,37.66,37.8,368005.0,35.9192,36.0431,35.8906,36.024,368005.0
2024-08-06 14:00:00,37.8,37.9,37.72,37.76,380183.0,36.024,36.1194,35.9478,35.9859,380183.0
2024-08-06 15:00:00,37.75,37.86,37.57,37.58,1387548.0,35.9764,36.0812,35.8049,35.8144,1387548.0
2024-08-07 09:30:00,37.57,37.9,37.48,37.89,631914.0,35.8049,36.1194,35.7191,36.1098,631914.0
2024-08-07 10:00:00,37.88,38.15,37.77,38.13,755671.0,36.1003,36.3576,35.9955,36.3385,755671.0
2024-08-07 11:00:00,38.13,38.33,38.06,38.22,594928.0,36.3385,36.5291,36.2718,36.4243,594928.0
2024-08-07 12:00:00,38.22,38.23,38.08,38.09,322874.0,36.4243,36.4338,36.2909,36.3004,322874.0
2024-08-07 13:00:00,38.1,38.2,37.97,38.0,632378.0,36.31,36.4053,36.1861,36.2147,632378.0
2024-08-07 14:00:00,38.01,38.01,37.79,37.84,309849.0,36.2242,36.2242,36.0145,36.0622,309849.0
2024-08-07 15:00:00,37.85,37.96,37.8,37.83,769219.0,36.0717,36.1765,36.024,36.0526,769219.0
2024-08-08 09:30:00,37.59,37.91,37.44,37.83,367064.0,35.8239,36.1289,35.681,36.0526,367064.0
2024-08-08 10:00:00,37.83,38.01,37.58,37.88,1582329.0,36.0526,36.2242,35.8144,36.1003,1582329.0
2024-08-08 11:00:00,37.88,37.92,37.68,37.74,1136851.0,36.1003,36.1384,35.9097,35.9669,1136851.0
2024-08-08 12:00:00,37.75,37.83,37.68,37.73,335437.0,35.9764,36.0526,35.9097,35.9573,335437.0
2024-08-08 13:00:00,37.73,37.83,37.66,37.75,434365.0,35.9573,36.0526,35.8906,35.9764,434365.0
2024-08-08 14:00:00,37.75,37.8,37.73,37.77,335170.0,35.9764,36.024,35.9573,35.9955,335170.0
2024-08-08 15:00:00,37.77,37.8,37.48,37.52,1157304.0,35.9955,36.024,35.7191,35.7572,1157304.0
2024-08-09 09:30:00,37.74,37.74,36.96,37.19,366081.0,35.9669,35.9669,35.2235,35.4427,366081.0
2024-08-09 10:00:00,37.2,37.36,37.12,37.27,830566.0,35.4522,35.6047,35.376,35.519,830566.0
2024-08-09 11:00:00,37.28,37.44,37.25,37.33,544705.0,35.5285,35.681,35.4999,35.5761,544705.0
2024-08-09 12:00:00,37.34,37.45,37.31,37.44,267121.0,35.5857,35.6905,35.5571,35.681,267121.0
2024-08-09 13:00:00,37.44,37.51,37.37,37.38,301221.0,35.681,35.7477,35.6143,35.6238,301221.0
2024-08-09 14:00:00,37.37,37.53,37.29,37.52,828253.0,35.6143,35.7667,35.538,35.7572,828253.0
2024-08-09 15:00:00,37.52,37.6,37.42,37.49,1301670.0,35.7572,35.8334,35.6619,35.7286,1301670.0
2024-08-12 09:30:00,37.02,37.09,36.77,37.01,678468.0,35.644,35.7114,35.4033,35.6344,678468.0
2024-08-12 10:00:00,37.0,37.12,36.97,37.07,806941.0,35.6248,35.7403,35.5959,35.6922,806941.0
2024-08-12 11:00:00,37.06,37.09,36.86,36.94,639033.0,35.6825,35.7114,35.49,35.567,639033.0
2024-08-12 12:00:00,36.94,36.99,36.83,36.85,295806.0,35.567,35.6151,35.4611,35.4803,295806.0
2024-08-12 13:00:00,36.85,36.95,36.81,36.84,361434.0,35.4803,35.5766,35.4418,35.4707,361434.0
2024-08-12 14:00:00,36.84,36.91,36.8,36.86,286659.0,35.4707,35.5381,35.4322,35.49,286659.0
2024-08-12 15:00:00,36.86,37.02,36.82,36.9,1214220.0,35.49,35.644,35.4515,35.5285,1214220.0
2024-08-13 09:30:00,37.05,37.05,36.78,36.84,249322.0,35.6729,35.6729,35.4129,35.4707,249322.0
2024-08-13 10:00:00,36.84,37.08,36.83,37.02,582740.0,35.4707,35.7018,35.4611,35.644,582740.0
2024-08-13 11:00:00,37.02,37.18,36.98,37.09,391336.0,35.644,35.7981,35.6055,35.7114,391336.0
2024-08-13 12:00:00,37.09,37.14,36.95,37.11,295455.0,35.7114,35.7596,35.5766,35.7307,295455.0
2024-08-13 13:00:00,37.11,37.12,36.95,37.02,410567.0,35.7307,35.7403,35.5766,35.644,410567.0
2024-08-13 14:00:00,37.02,37.12,37.01,37.07,259723.0,35.644,35.7403,35.6344,35.6922,259723.0
2024-08-13 15:00:00,37.06,37.15,37.03,37.12,1087619.0,35.6825,35.7692,35.6536,35.7403,1087619.0
2024-08-14 09:30:00,37.01,37.06,36.83,37.01,183998.0,35.6344,35.6825,35.4611,35.6344,183998.0
2024-08-14 10:00:00,37.01,37.23,36.99,37.23,337746.0,35.6344,35.8462,35.6151,35.8462,337746.0
2024-08-14 11:00:00,37.23,37.31,37.14,37.29,302187.0,35.8462,35.9232,35.7596,35.904,302187.0
2024-08-14 12:00:00,37.29,37.42,37.24,37.39,279972.0,35.904,36.0292,35.8558,36.0003,279972.0
2024-08-14 13:00:00,37.38,37.38,37.16,37.2,297790.0,35.9906,35.9906,35.7788,35.8173,297790.0
2024-08-14 14:00:00,37.2,37.29,37.15,37.27,197378.0,35.8173,35.904,35.7692,35.8847,197378.0
2024-08-14 15:00:00,37.28,37.31,36.98,37.02,1050830.0,35.8944,35.9232,35.6055,35.644,1050830.0
2024-08-15 09:30:00,36.91,36.98,36.8,36.97,312322.0,35.5381,35.6055,35.4322,35.5959,312322.0
2024-08-15 10:00:00,36.96,37.23,36.88,37.14,716321.0,35.5863,35.8462,35.5092,35.7596,716321.0
2024-08-15 11:00:00,37.15,37.29,37.14,37.19,577116.0,35.7692,35.904,35.7596,35.8077,577116.0
2024-08-15 12:00:00,37.19,37.28,37.16,37.17,282901.0,35.8077,35.8944,35.7788,35.7884,282901.0
2024-08-15 13:00:00,37.19,37.26,37.16,37.23,214955.0,35.8077,35.8751,35.7788,35.8462,214955.0
2024-08-15 14:00:00,37.23,37.39,37.22,37.31,423050.0,35.8462,36.0003,35.8366,35.9232,423050.0
2024-08-15 15:00:00,37.31,37.53,37.28,37.5,1779112.0,35.9232,36.1351,35.8944,36.1062,1779112.0
2024-08-16 09:30:00,37.53,37.62,37.2,37.3,587098.0,36.1351,36.2217,35.8173,35.9136,587098.0
2024-08-16 10:00:00,37.3,37.5,37.25,37.43,353855.0,35.9136,36.1062,35.8655,36.0388,353855.0
2024-08-16 11:00:00,37.43,37.57,37.42,37.54,257776.0,36.0388,36.1736,36.0292,36.1447,257776.0
2024-08-16 12:00:00,37.54,37.55,37.44,37.52,213295.0,36.1447,36.1543,36.0484,36.1254,213295.0
2024-08-16 13:00:00,37.52,37.66,37.47,37.66,223238.0,36.1254,36.2602,36.0773,36.2602,223238.0
2024-08-16 14:00:00,37.66,37.73,37.62,37.72,253517.0,36.2602,36.3276,36.2217,36.318,253517.0
2024-08-16 15:00:00,37.72,37.75,37.54,37.61,980285.0,36.318,36.3469,36.1447,36.2121,980285.0
2024-08-19 09:30:00,37.71,37.72,37.49,37.66,189730.0,36.3084,36.318,36.0966,36.2602,189730.0
2024-08-19 10:00:00,37.66,37.7,37.62,37.68,169895.0,36.2602,36.2987,36.2217,36.2795,169895.0
2024-08-19 11:00:00,37.65,37.68,37.53,37.62,290103.0,36.2506,36.2795,36.1351,36.2217,290103.0
2024-08-19 12:00:00,37.62,37.64,37.55,37.61,216668.0,36.2217,36.241,36.1543,36.2121,216668.0
2024-08-19 13:00:00,37.61,37.63,37.52,37.62,132644.0,36.2121,36.2313,36.1254,36.2217,132644.0
2024-08-19 14:00:00,37.62,37.69,37.59,37.64,179333.0,36.2217,36.2891,36.1928,36.241,179333.0
2024-08-19 15:00:00,37.64,37.69,37.57,37.6,825887.0,36.241,36.2891,36.1736,36.2025,825887.0
2024-08-20 09:30:00,37.65,37.72,37.52,37.59,168024.0,36.2506,36.318,36.1254,36.1928,168024.0
2024-08-20 10:00:00,37.6,37.78,37.5,37.74,277349.0,36.2025,36.3758,36.1062,36.3373,277349.0
2024-08-20 11:00:00,37.75,37.75,37.43,37.57,203071.0,36.3469,36.3469,36.0388,36.1736,203071.0
2024-08-20 12:00:00,37.56,37.6,37.49,37.55,219300.0,36.1639,36.2025,36.0966,36.1543,219300.0
2024-08-20 13:00:00,37.55,37.56,37.42,37.42,174953.0,36.1543,36.1639,36.0292,36.0292,174953.0
2024-08-20 14:00:00,37.43,37.5,37.4,37.48,145167.0,36.0388,36.1062,36.0099,36.0869,145167.0
2024-08-20 15:00:00,37.48,37.57,37.43,37.53,522073.0,36.0869,36.1736,36.0388,36.1351,522073.0
2024-08-21 09:30:00,37.65,37.94,37.57,37.92,299967.0,36.2506,36.5298,36.1736,36.5106,299967.0
2024-08-21 10:00:00,37.91,38.0,37.75,37.91,242185.0,36.5009,36.5876,36.3469,36.5009,242185.0
2024-08-21 11:00:00,37.91,38.1,37.9,38.0,220243.0,36.5009,36.6839,36.4913,36.5876,220243.0
2024-08-21 12:00:00,38.0,38.16,37.93,38.16,206996.0,36.5876,36.7416,36.5202,36.7416,206996.0
2024-08-21 13:00:00,38.16,38.17,38.05,38.07,567003.0,36.7416,36.7513,36.6357,36.655,567003.0
2024-08-21 14:00:00,38.08,38.11,37.99,38.03,232807.0,36.6646,36.6935,36.578,36.6165,232807.0
2024-08-21 15:00:00,38.04,38.05,37.83,37.86,797658.0,36.6261,36.6357,36.4239,36.4528,797658.0
2024-08-22 09:30:00,37.75,37.94,37.73,37.85,221948.0,36.3469,36.5298,36.3276,36.4432,221948.0
2024-08-22 10:00:00,37.86,37.96,37.79,37.94,238609.0,36.4528,36.5491,36.3854,36.5298,238609.0
2024-08-22 11:00:00,37.94,37.95,37.78,37.88,213946.0,36.5298,36.5395,36.3758,36.4721,213946.0
2024-08-22 12:00:00,37.88,37.91,37.79,37.8,135412.0,36.4721,36.5009,36.3854,36.395,135412.0
2024-08-22 13:00:00,37.8,37.82,37.69,37.72,190934.0,36.395,36.4143,36.2891,36.318,190934.0
2024-08-22 14:00:00,37.73,37.82,37.73,37.75,168610.0,36.3276,36.4143,36.3276,36.3469,168610.0
2024-08-22 15:00:00,37.75,37.91,37.7,37.86,1023667.0,36.3469,36.5009,36.2987,36.4528,1023667.0
2024-08-23 09:30:00,38.0,38.04,37.83,37.98,120858.0,36.5876,36.6261,36.4239,36.5683,120858.0
2024-08-23 10:00:00,37.99,38.09,37.9,38.02,343646.0,36.578,36.6742,36.4913,36.6069,343646.0
2024-08-23 11:00:00,38.02,38.04,37.8,37.8,205089.0,36.6069,36.6261,36.395,36.395,205089.0
2024-08-23 12:00:00,37.8,37.82,37.7,37.79,136843.0,36.395,36.4143,36.2987,36.3854,136843.0
2024-08-23 13:00:00,37.79,37.81,37.7,37.75,111622.0,36.3854,36.4047,36.2987,36.3469,111622.0
2024-08-23 14:00:00,37.74,37.78,37.71,37.75,117380.0,36.3373,36.3758,36.3084,36.3469,117380.0
2024-08-23 15:00:00,37.75,37.81,37.7,37.78,519767.0,36.3469,36.4047,36.2987,36.3758,519767.0
2024-08-26 09:30:00,37.97,38.0,37.9,37.93,123100.0,36.5587,36.5876,36.4913,36.5202,123100.0
2024-08-26 10:00:00,37.94,38.18,37.9,38.02,175024.0,36.5298,36.7609,36.4913,36.6069,175024.0
2024-08-26 11:00:00,38.01,38.03,37.94,38.02,112034.0,36.5972,36.6165,36.5298,36.6069,112034.0
2024-08-26 12:00:00,38.01,38.04,37.96,38.0,71273.0,36.5972,36.6261,36.5491,36.5876,71273.0
2024-08-26 13:00:00,38.01,38.09,37.97,38.0,76087.0,36.5972,36.6742,36.5587,36.5876,76087.0
2024-08-26 14:00:00,38.0,38.04,37.98,38.01,70415.0,36.5876,36.6261,36.5683,36.5972,70415.0
2024-08-26 15:00:00,38.01,38.05,37.9,37.98,415297.0,36.5972,36.6357,36.4913,36.5683,415297.0
2024-08-27 09:30:00,38.02,38.06,37.88,37.91,209147.0,36.6069,36.6454,36.4721,36.5009,209147.0
2024-08-27 10:00:00,37.9,37.92,37.79,37.82,338692.0,36.4913,36.5106,36.3854,36.4143,338692.0
2024-08-27 11:00:00,37.83,37.91,37.74,37.76,146546.0,36.4239,36.5009,36.3373,36.3565,146546.0
2024-08-27 12:00:00,37.76,37.77,37.65,37.67,109057.0,36.3565,36.3661,36.2506,36.2699,109057.0
2024-08-27 13:00:00,37.68,37.8,37.62,37.8,443297.0,36.2795,36.395,36.2217,36.395,443297.0
2024-08-27 14:00:00,37.8,37.82,37.74,37.76,232769.0,36.395,36.4143,36.3373,36.3565,232769.0
2024-08-27 15:00:00,37.75,37.75,37.63,37.67,1027252.0,36.3469,36.3469,36.2313,36.2699,1027252.0
2024-08-28 09:30:00,37.75,38.05,37.64,38.0,231546.0,36.3469,36.6357,36.241,36.5876,231546.0
2024-08-28 10:00:00,38.0,38.16,37.91,38.14,405922.0,36.5876,36.7416,36.5009,36.7224,405922.0
2024-08-28 11:00:00,38.14,38.28,37.99,38.02,209418.0,36.7224,36.8572,36.578,36.6069,209418.0
2024-08-28 12:00:00,38.01,38.03,37.84,37.91,335366.0,36.5972,36.6165,36.4335,36.5009,335366.0
2024-08-28 13:00:00,37.9,37.97,37.87,37.88,194065.0,36.4913,36.5587,36.4624,36.4721,194065.0
2024-08-28 14:00:00,37.88,37.92,37.82,37.89,234976.0,36.4721,36.5106,36.4143,36.4817,234976.0
2024-08-28 15:00:00,37.89,37.92,37.81,37.88,781792.0,36.4817,36.5106,36.4047,36.4721,781792.0
2024-08-29 09:30:00,38.0,38.05,37.54,37.58,250258.0,36.5876,36.6357,36.1447,36.1832,250258.0
2024-08-29 10:00:00,37.58,37.87,37.58,37.72,304777.0,36.1832,36.4624,36.1832,36.318,304777.0
2024-08-29 11:00:00,37.72,37.82,37.67,37.82,156156.0,36.318,36.4143,36.2699,36.4143,156156.0
2024-08-29 12:00:00,37.82,37.88,37.78,37.86,164104.0,36.4143,36.4721,36.3758,36.4528,164104.0
2024-08-29 13:00:00,37.86,37.95,37.82,37.94,149945.0,36.4528,36.5395,36.4143,36.5298,149945.0
2024-08-29 14:00:00,37.94,37.95,37.85,37.91,176420.0,36.5298,36.5395,36.4432,36.5009,176420.0
2024-08-29 15:00:00,37.91,38.04,37.81,38.02,697695.0,36.5009,36.6261,36.4047,36.6069,697695.0
2024-08-30 09:30:00,37.99,38.16,37.97,38.15,169228.0,36.578,36.7416,36.5587,36.732,169228.0
2024-08-30 10:00:00,38.15,38.2,38.02,38.04,291729.0,36.732,36.7802,36.6069,36.6261,291729.0
2024-08-30 11:00:00,38.03,38.05,37.92,38.01,163572.0,36.6165,36.6357,36.5106,36.5972,163572.0
2024-08-30 12:00:00,38.01,38.01,37.81,37.91,168814.0,36.5972,36.5972,36.4047,36.5009,168814.0
2024-08-30 13:00:00,37.91,37.97,37.87,37.88,185326.0,36.5009,36.5587,36.4624,36.4721,185326.0
2024-08-30 14:00:00,37.88,37.95,37.86,37.95,239496.0,36.4721,36.5395,36.4528,36.5395,239496.0
2024-08-30 15:00:00,37.95,38.16,37.93,38.09,1002352.0,36.5395,36.7416,36.5202,36.6742,1002352.0
2024-09-03 09:30:00,38.12,38.3,38.0,38.29,850700.0,36.7031,36.8764,36.5876,36.8668,850700.0
2024-09-03 10:00:00,38.28,38.47,38.09,38.41,700353.0,36.8572,37.0401,36.6742,36.9824,700353.0
2024-09-03 11:00:00,38.41,38.54,38.33,38.44,700214.0,36.9824,37.1075,36.9053,37.0112,700214.0
2024-09-03 12:00:00,38.44,38.54,38.4,38.41,339154.0,37.0112,37.1075,36.9727,36.9824,339154.0
2024-09-03 13:00:00,38.41,38.57,38.4,38.55,404000.0,36.9824,37.1364,36.9727,37.1172,404000.0
2024-09-03 14:00:00,38.55,38.69,38.51,38.61,314740.0,37.1172,37.2519,37.0786,37.1749,314740.0
2024-09-03 15:00:00,38.6,38.64,38.39,38.5,1143138.0,37.1653,37.2038,36.9631,37.069,1143138.0
2024-09-04 09:30:00,38.64,39.23,38.62,39.22,539237.0,37.2038,37.7719,37.1846,37.7622,539237.0
2024-09-04 10:00:00,39.22,39.26,38.86,38.9,666316.0,37.7622,37.8008,37.4156,37.4541,666316.0
2024-09-04 11:00:00,38.9,38.92,38.76,38.78,275487.0,37.4541,37.4734,37.3193,37.3386,275487.0
2024-09-04 12:00:00,38.77,38.83,38.73,38.81,225710.0,37.329,37.3867,37.2905,37.3675,225710.0
2024-09-04 13:00:00,38.81,38.83,38.67,38.73,214552.0,37.3675,37.3867,37.2327,37.2905,214552.0
2024-09-04 14:00:00,38.73,38.92,38.72,38.88,343932.0,37.2905,37.4734,37.2808,37.4349,343932.0
2024-09-04 15:00:00,38.88,39.01,38.79,38.89,1499521.0,37.4349,37.5601,37.3482,37.4445,1499521.0
2024-09-05 09:30:00,39.11,39.25,38.88,39.03,370879.0,37.6563,37.7911,37.4349,37.5793,370879.0
2024-09-05 10:00:00,39.04,39.04,38.58,38.59,576178.0,37.5889,37.5889,37.146,37.1557,576178.0
2024-09-05 11:00:00,38.59,38.6,38.43,38.52,510712.0,37.1557,37.1653,37.0016,37.0883,510712.0
2024-09-05 12:00:00,38.52,38.59,38.47,38.57,197538.0,37.0883,37.1557,37.0401,37.1364,197538.0
2024-09-05 13:00:00,38.57,38.57,38.45,38.48,237671.0,37.1364,37.1364,37.0209,37.0498,237671.0
2024-09-05 14:00:00,38.48,38.51,38.35,38.36,327717.0,37.0498,37.0786,36.9246,36.9342,327717.0
2024-09-05 15:00:00,38.35,38.45,38.28,38.41,2321202.0,36.9246,37.0209,36.8572,36.9824,2321202.0
2024-09-06 09:30:00,38.45,38.51,38.36,38.45,197725.0,37.0209,37.0786,36.9342,37.0209,197725.0
2024-09-06 10:00:00,38.45,38.6,38.34,38.54,437614.0,37.0209,37.1653,36.915,37.1075,437614.0
2024-09-06 11:00:00,38.54,38.66,38.5,38.53,194076.0,37.1075,37.2231,37.069,37.0979,194076.0
2024-09-06 12:00:00,38.52,38.56,38.42,38.46,182113.0,37.0883,37.1268,36.992,37.0305,182113.0
2024-09-06 13:00:00,38.45,38.49,38.39,38.48,105493.0,37.0209,37.0594,36.9631,37.0498,105493.0
2024-09-06 14:00:00,38.48,38.48,38.32,38.33,98065.0,37.0498,37.0498,36.8957,36.9053,98065.0
2024-09-06 15:00:00,38.33,38.38,38.17,38.22,756171.0,36.9053,36.9535,36.7513,36.7994,756171.0
2024-09-09 09:30:00,38.38,38.52,38.2,38.37,318230.0,36.9535,37.0883,36.7802,36.9438,318230.0
2024-09-09 10:00:00,38.36,38.73,38.32,38.71,233245.0,36.9342,37.2905,36.8957,37.2712,233245.0
2024-09-09 11:00:00,38.71,38.75,38.55,38.64,184530.0,37.2712,37.3097,37.1172,37.2038,184530.0
2024-09-09 12:00:00,38.65,38.87,38.64,38.84,254599.0,37.2134,37.4253,37.2038,37.3964,254599.0
2024-09-09 13:00:00,38.84,38.86,38.69,38.76,363956.0,37.3964,37.4156,37.2519,37.3193,363956.0
2024-09-09 14:00:00,38.76,38.86,38.75,38.82,338275.0,37.3193,37.4156,37.3097,37.3771,338275.0
2024-09-09 15:00:00,38.81,38.84,38.7,38.73,1401435.0,37.3675,37.3964,37.2616,37.2905,1401435.0
2024-09-10 09:30:00,38.85,39.04,38.79,38.92,342903.0,37.406,37.5889,37.3482,37.4734,342903.0
2024-09-10 10:00:00,38.91,39.05,38.87,39.0,446074.0,37.4638,37.5986,37.4253,37.5504,446074.0
2024-09-10 11:00:00,39.0,39.1,38.95,38.97,1037757.0,37.5504,37.6467,37.5023,37.5215,1037757.0
2024-09-10 12:00:00,38.97,39.1,38.94,39.05,262996.0,37.5215,37.6467,37.4927,37.5986,262996.0
2024-09-10 13:00:00,39.05,39.07,38.93,38.94,174358.0,37.5986,37.6178,37.483,37.4927,174358.0
2024-09-10 14:00:00,38.95,38.95,38.72,38.88,1020086.0,37.5023,37.5023,37.2808,37.4349,1020086.0
2024-09-10 15:00:00,38.88,39.21,38.87,39.04,1987749.0,37.4349,37.7526,37.4253,37.5889,1987749.0
2024-09-11 09:30:00,38.89,38.98,38.64,38.79,1218528.0,37.4445,37.5312,37.2038,37.3482,1218528.0
2024-09-11 10:00:00,38.78,38.95,38.63,38.8,2068153.0,37.3386,37.5023,37.1942,37.3579,2068153.0
2024-09-11 11:00:00,38.8,38.83,38.67,38.71,491701.0,37.3579,37.3867,37.2327,37.2712,491701.0
2024-09-11 12:00:00,38.71,38.92,38.7,38.91,539083.0,37.2712,37.4734,37.2616,37.4638,539083.0
2024-09-11 13:00:00,38.92,39.2,38.92,39.11,757791.0,37.4734,37.743,37.4734,37.6563,757791.0
2024-09-11 14:00:00,39.11,39.28,39.05,39.27,483431.0,37.6563,37.82,37.5986,37.8104,483431.0
2024-09-11 15:00:00,39.27,39.38,39.18,39.3,2547452.0,37.8104,37.9163,37.7237,37.8393,2547452.0
2024-09-12 09:30:00,39.39,39.46,39.12,39.27,553812.0,37.9259,37.9933,37.666,37.8104,553812.0
2024-09-12 10:00:00,39.27,39.39,39.15,39.37,1413241.0,37.8104,37.9259,37.6949,37.9067,1413241.0
2024-09-12 11:00:00,39.37,39.58,39.32,39.55,671691.0,37.9067,38.1089,37.8585,38.08,671691.0
2024-09-12 12:00:00,39.55,39.68,39.47,39.66,584304.0,38.08,38.2052,38.003,38.1859,584304.0
2024-09-12 13:00:00,39.66,39.74,39.57,39.62,404785.0,38.1859,38.2629,38.0992,38.1474,404785.0
2024-09-12 14:00:00,39.63,39.7,39.51,39.59,4297658.0,38.157,38.2244,38.0415,38.1185,4297658.0
2024-09-12 15:00:00,39.59,39.93,39.56,39.85,3815813.0,38.1185,38.4459,38.0896,38.3688,3815813.0
2024-09-13 09:30:00,39.94,39.98,39.69,39.87,598492.0,38.4555,38.494,38.2148,38.3881,598492.0
2024-09-13 10:00:00,39.87,39.99,39.83,39.93,666563.0,38.3881,38.5036,38.3496,38.4459,666563.0
2024-09-13 11:00:00,39.93,40.06,39.85,40.03,256127.0,38.4459,38.571,38.3688,38.5421,256127.0
2024-09-13 12:00:00,40.04,40.1,39.98,40.07,262607.0,38.5518,38.6095,38.494,38.5807,262607.0
2024-09-13 13:00:00,40.07,40.14,40.04,40.11,260960.0,38.5807,38.6481,38.5518,38.6192,260960.0
2024-09-13 14:00:00,40.11,40.15,40.08,40.13,296666.0,38.6192,38.6577,38.5903,38.6384,296666.0
2024-09-13 15:00:00,40.13,40.27,40.08,40.23,1665697.0,38.6384,38.7732,38.5903,38.7347,1665697.0
2024-09-16 09:30:00,40.41,40.51,40.2,40.43,301079.0,38.908,39.0043,38.7058,38.9273,301079.0
2024-09-16 10:00:00,40.44,40.49,40.31,40.42,567880.0,38.9369,38.985,38.8117,38.9176,567880.0
2024-09-16 11:00:00,40.43,40.47,40.32,40.45,278711.0,38.9273,38.9658,38.8214,38.9465,278711.0
2024-09-16 12:00:00,40.45,40.6,40.43,40.57,230900.0,38.9465,39.091,38.9273,39.0621,230900.0
2024-09-16 13:00:00,40.57,40.59,40.49,40.52,275889.0,39.0621,39.0813,38.985,39.0139,275889.0
2024-09-16 14:00:00,40.52,40.63,40.52,40.61,263248.0,39.0139,39.1198,39.0139,39.1006,263248.0
2024-09-16 15:00:00,40.61,40.62,40.37,40.44,1248484.0,39.1006,39.1102,38.8695,38.9369,1248484.0
2024-09-17 09:30:00,40.36,40.52,40.26,40.27,224688.0,38.8599,39.0139,38.7636,38.7732,224688.0
2024-09-17 10:00:00,40.27,40.48,40.26,40.36,162775.0,38.7732,38.9754,38.7636,38.8599,162775.0
2024-09-17 11:00:00,40.36,40.41,40.28,40.34,240244.0,38.8599,38.908,38.7829,38.8406,240244.0
2024-09-17 12:00:00,40.34,40.48,40.32,40.41,358690.0,38.8406,38.9754,38.8214,38.908,358690.0
2024-09-17 13:00:00,40.41,40.42,40.33,40.4,291197.0,38.908,38.9176,38.831,38.8984,291197.0
2024-09-17 14:00:00,40.41,40.44,40.36,40.4,370357.0,38.908,38.9369,38.8599,38.8984,370357.0
2024-09-17 15:00:00,40.39,40.42,40.11,40.2,1046793.0,38.8888,38.9176,38.6192,38.7058,1046793.0
2024-09-18 09:30:00,40.18,40.23,39.94,39.96,890865.0,38.6866,38.7347,38.4555,38.4747,890865.0
2024-09-18 10:00:00,39.96,40.04,39.88,39.96,244463.0,38.4747,38.5518,38.3977,38.4747,244463.0
2024-09-18 11:00:00,39.96,40.05,39.81,39.83,303743.0,38.4747,38.5614,38.3303,38.3496,303743.0
2024-09-18 12:00:00,39.83,39.85,39.72,39.75,274248.0,38.3496,38.3688,38.2437,38.2725,274248.0
2024-09-18 13:00:00,39.76,39.79,39.6,39.61,286057.0,38.2822,38.3111,38.1281,38.1378,286057.0
2024-09-18 14:00:00,39.57,39.82,39.29,39.45,893030.0,38.0992,38.3399,37.8296,37.9837,893030.0
2024-09-18 15:00:00,39.44,39.73,39.36,39.49,1417635.0,37.9741,38.2533,37.897,38.0222,1417635.0
2024-09-19 09:30:00,39.34,39.45,39.05,39.21,495027.0,37.8778,37.9837,37.5986,37.7526,495027.0
2024-09-19 10:00:00,39.21,39.27,39.04,39.15,619758.0,37.7526,37.8104,37.5889,37.6949,619758.0
2024-09-19 11:00:00,39.15,39.16,38.88,38.96,437015.0,37.6949,37.7045,37.4349,37.5119,437015.0
2024-09-19 12:00:00,38.98,39.13,38.97,39.01,413731.0,37.5312,37.6756,37.5215,37.5601,413731.0
2024-09-19 13:00:00,39.02,39.2,39.01,39.17,353793.0,37.5697,37.743,37.5601,37.7141,353793.0
2024-09-19 14:00:00,39.16,39.35,39.13,39.35,254212.0,37.7045,37.8874,37.6756,37.8874,254212.0
2024-09-19 15:00:00,39.34,39.41,39.27,39.28,1786038.0,37.8778,37.9452,37.8104,37.82,1786038.0
2024-09-20 09:30:00,39.61,40.19,39.52,40.15,2501610.0,38.1378,38.6962,38.0511,38.6577,2501610.0
2024-09-20 10:00:00,40.14,40.76,40.05,40.6,2088645.0,38.6481,39.245,38.5614,39.091,2088645.0
2024-09-20 11:00:00,40.6,40.63,40.16,40.18,2265029.0,39.091,39.1198,38.6673,38.6866,2265029.0
2024-09-20 12:00:00,40.18,40.35,40.15,40.34,673736.0,38.6866,38.8502,38.6577,38.8406,673736.0
2024-09-20 13:00:00,40.33,40.44,40.3,40.39,1285010.0,38.831,38.9369,38.8021,38.8888,1285010.0
2024-09-20 14:00:00,40.39,40.5,40.3,40.45,1191192.0,38.8888,38.9947,38.8021,38.9465,1191192.0
2024-09-20 15:00:00,40.45,40.51,40.26,40.28,1767463.0,38.9465,39.0043,38.7636,38.7829,1767463.0
2024-09-23 09:30:00,40.45,40.45,40.08,40.15,644329.0,38.9465,38.9465,38.5903,38.6577,644329.0
2024-09-23 10:00:00,40.14,40.22,40.08,40.14,630929.0,38.6481,38.7251,38.5903,38.6481,630929.0
2024-09-23 11:00:00,40.14,40.39,40.14,40.29,435694.0,38.6481,38.8888,38.6481,38.7925,435694.0
2024-09-23 12:00:00,40.28,40.37,40.23,40.23,207851.0,38.7829,38.8695,38.7347,38.7347,207851.0
2024-09-23 13:00:00,40.23,40.27,40.2,40.25,304667.0,38.7347,38.7732,38.7058,38.754,304667.0
2024-09-23 14:00:00,40.25,40.3,40.21,40.25,285970.0,38.754,38.8021,38.7155,38.754,285970.0
2024-09-23 15:00:00,40.25,40.43,40.2,40.4,1242917.0,38.754,38.9273,38.7058,38.8984,1242917.0
2024-09-24 09:30:00,40.19,40.31,39.99,40.3,177399.0,38.6962,38.8117,38.5036,38.8021,177399.0
2024-09-24 10:00:00,40.3,40.49,40.27,40.4,290429.0,38.8021,38.985,38.7732,38.8984,290429.0
2024-09-24 11:00:00,40.39,40.42,40.19,40.23,184070.0,38.8888,38.9176,38.6962,38.7347,184070.0
2024-09-24 12:00:00,40.23,40.26,40.09,40.22,442584.0,38.7347,38.7636,38.5999,38.7251,442584.0
2024-09-24 13:00:00,40.22,40.23,40.1,40.17,179708.0,38.7251,38.7347,38.6095,38.6769,179708.0
2024-09-24 14:00:00,40.18,40.23,40.13,40.16,234386.0,38.6866,38.7347,38.6384,38.6673,234386.0
2024-09-24 15:00:00,40.16,40.2,39.75,39.99,2041992.0,38.6673,38.7058,38.2725,38.5036,2041992.0
2024-09-25 09:30:00,40.22,40.23,39.9,39.92,232868.0,38.7251,38.7347,38.417,38.4362,232868.0
2024-09-25 10:00:00,39.92,39.97,39.61,39.74,723861.0,38.4362,38.4844,38.1378,38.2629,723861.0
2024-09-25 11:00:00,39.75,40.02,39.71,40.01,553059.0,38.2725,38.5325,38.234,38.5229,553059.0
2024-09-25 12:00:00,40.01,40.07,39.95,39.98,388518.0,38.5229,38.5807,38.4651,38.494,388518.0
2024-09-25 13:00:00,40.0,40.05,39.91,40.05,143448.0,38.5133,38.5614,38.4266,38.5614,143448.0
2024-09-25 14:00:00,40.04,40.12,40.0,40.07,119352.0,38.5518,38.6288,38.5133,38.5807,119352.0
2024-09-25 15:00:00,40.06,40.06,39.93,40.0,784346.0,38.571,38.571,38.4459,38.5133,784346.0
2024-09-26 09:30:00,40.0,40.04,39.82,39.91,290115.0,38.5133,38.5518,38.3399,38.4266,290115.0
2024-09-26 10:00:00,39.9,40.29,39.83,40.21,260891.0,38.417,38.7925,38.3496,38.7155,260891.0
2024-09-26 11:00:00,40.21,40.25,40.0,40.0,125579.0,38.7155,38.754,38.5133,38.5133,125579.0
2024-09-26 12:00:00,40.0,40.09,39.97,40.07,73943.0,38.5133,38.5999,38.4844,38.5807,73943.0
2024-09-26 13:00:00,40.08,40.16,40.03,40.06,74991.0,38.5903,38.6673,38.5421,38.571,74991.0
2024-09-26 14:00:00,40.06,40.09,39.98,40.04,103953.0,38.571,38.5999,38.494,38.5518,103953.0
2024-09-26 15:00:00,40.05,40.06,39.81,39.94,730688.0,38.5614,38.571,38.3303,38.4555,730688.0
2024-09-27 09:30:00,40.14,40.36,40.05,40.3,188494.0,38.6481,38.8599,38.5614,38.8021,188494.0
2024-09-27 10:00:00,40.3,40.48,40.27,40.4,375142.0,38.8021,38.9754,38.7732,38.8984,375142.0
2024-09-27 11:00:00,40.4,40.51,40.38,40.5,287271.0,38.8984,39.0043,38.8791,38.9947,287271.0
2024-09-27 12:00:00,40.51,40.53,40.44,40.46,326013.0,39.0043,39.0236,38.9369,38.9562,326013.0
2024-09-27 13:00:00,40.47,40.5,40.39,40.48,263762.0,38.9658,38.9947,38.8888,38.9754,263762.0
2024-09-27 14:00:00,40.48,40.56,40.45,40.52,220057.0,38.9754,39.0524,38.9465,39.0139,220057.0
2024-09-27 15:00:00,40.52,40.55,40.34,40.39,1072609.0,39.0139,39.0428,38.8406,38.8888,1072609.0
2024-09-30 09:30:00,40.5,40.61,40.08,40.43,220835.0,38.9947,39.1006,38.5903,38.9273,220835.0
2024-09-30 10:00:00,40.43,40.67,40.4,40.65,970901.0,38.9273,39.1584,38.8984,39.1391,970901.0
2024-09-30 11:00:00,40.66,40.68,40.49,40.58,213776.0,39.1487,39.168,38.985,39.0717,213776.0
2024-09-30 12:00:00,40.58,40.61,40.49,40.51,287046.0,39.0717,39.1006,38.985,39.0043,287046.0
2024-09-30 13:00:00,40.51,40.6,40.5,40.55,209418.0,39.0043,39.091,38.9947,39.0428,209418.0
2024-09-30 14:00:00,40.55,40.57,40.39,40.5,335683.0,39.0428,39.0621,38.8888,38.9947,335683.0
2024-09-30 15:00:00,40.5,40.64,40.49,40.54,1635054.0,38.9947,39.1295,38.985,39.0332,1635054.0
2024-10-01 09:30:00,40.55,40.68,40.46,40.54,377993.0,39.0428,39.168,38.9562,39.0332,377993.0
2024-10-01 10:00:00,40.52,41.0,40.44,40.98,1484707.0,39.0139,39.4761,38.9369,39.4568,1484707.0
2024-10-01 11:00:00,40.98,41.05,40.89,40.91,356098.0,39.4568,39.5242,39.3702,39.3894,356098.0
2024-10-01 12:00:00,40.91,40.91,40.68,40.71,308821.0,39.3894,39.3894,39.168,39.1969,308821.0
2024-10-01 13:00:00,40.71,40.89,40.69,40.81,390270.0,39.1969,39.3702,39.1776,39.2932,390270.0
2024-10-01 14:00:00,40.81,40.84,40.67,40.75,253883.0,39.2932,39.322,39.1584,39.2354,253883.0
2024-10-01 15:00:00,40.75,40.84,40.64,40.77,1313711.0,39.2354,39.322,39.1295,39.2546,1313711.0
2024-10-02 09:30:00,40.6,40.94,40.54,40.89,157161.0,39.091,39.4183,39.0332,39.3702,157161.0
2024-10-02 10:00:00,40.9,40.98,40.72,40.74,246606.0,39.3798,39.4568,39.2065,39.2258,246606.0
2024-10-02 11:00:00,40.75,40.84,40.66,40.8,291639.0,39.2354,39.322,39.1487,39.2835,291639.0
2024-10-02 12:00:00,40.8,40.81,40.67,40.71,264898.0,39.2835,39.2932,39.1584,39.1969,264898.0
2024-10-02 13:00:00,40.7,40.79,40.64,40.75,417300.0,39.1872,39.2739,39.1295,39.2354,417300.0
2024-10-02 14:00:00,40.75,40.8,40.72,40.77,262169.0,39.2354,39.2835,39.2065,39.2546,262169.0
2024-10-02 15:00:00,40.77,41.12,40.76,40.95,1196660.0,39.2546,39.5916,39.245,39.4279,1196660.0
2024-10-03 09:30:00,40.97,41.02,40.69,40.86,330274.0,39.4472,39.4953,39.1776,39.3413,330274.0
2024-10-03 10:00:00,40.87,41.03,40.79,40.88,506814.0,39.3509,39.505,39.2739,39.3605,506814.0
2024-10-03 11:00:00,40.88,40.91,40.76,40.8,242434.0,39.3605,39.3894,39.245,39.2835,242434.0
2024-10-03 12:00:00,40.79,40.8,40.63,40.7,190100.0,39.2739,39.2835,39.1198,39.1872,190100.0
2024-10-03 13:00:00,40.7,40.72,40.63,40.66,176782.0,39.1872,39.2065,39.1198,39.1487,176782.0
2024-10-03 14:00:00,40.65,40.72,40.62,40.69,242004.0,39.1391,39.2065,39.1102,39.1776,242004.0
2024-10-03 15:00:00,40.68,40.81,40.67,40.77,923947.0,39.168,39.2932,39.1584,39.2546,923947.0
2024-10-04 09:30:00,40.4,40.59,40.33,40.33,139305.0,38.8984,39.0813,38.831,38.831,139305.0
2024-10-04 10:00:00,40.31,40.5,40.06,40.2,538764.0,38.8117,38.9947,38.571,38.7058,538764.0
2024-10-04 11:00:00,40.19,40.28,40.13,40.22,831865.0,38.6962,38.7829,38.6384,38.7251,831865.0
2024-10-04 12:00:00,40.23,40.24,40.08,40.2,231541.0,38.7347,38.7443,38.5903,38.7058,231541.0
2024-10-04 13:00:00,40.2,40.28,40.19,40.22,266508.0,38.7058,38.7829,38.6962,38.7251,266508.0
2024-10-04 14:00:00,40.22,40.25,40.17,40.22,249166.0,38.7251,38.754,38.6769,38.7251,249166.0
2024-10-04 15:00:00,40.22,40.32,40.17,40.19,989016.0,38.7251,38.8214,38.6769,38.6962,989016.0
2024-10-07 09:30:00,40.0,40.0,39.72,39.83,209381.0,38.5133,38.5133,38.2437,38.3496,209381.0
2024-10-07 10:00:00,39.83,39.85,39.59,39.62,232150.0,38.3496,38.3688,38.1185,38.1474,232150.0
2024-10-07 11:00:00,39.62,39.73,39.56,39.59,265721.0,38.1474,38.2533,38.0896,38.1185,265721.0
2024-10-07 12:00:00,39.59,39.66,39.55,39.63,127913.0,38.1185,38.1859,38.08,38.157,127913.0
2024-10-07 13:00:00,39.63,39.75,39.59,39.61,131682.0,38.157,38.2725,38.1185,38.1378,131682.0
2024-10-07 14:00:00,39.6,39.65,39.51,39.59,202862.0,38.1281,38.1763,38.0415,38.1185,202862.0
2024-10-07 15:00:00,39.59,39.72,39.5,39.56,1008553.0,38.1185,38.2437,38.0318,38.0896,1008553.0
2024-10-08 09:30:00,39.7,39.74,39.58,39.62,261413.0,38.2244,38.2629,38.1089,38.1474,261413.0
2024-10-08 10:00:00,39.61,39.8,39.53,39.76,351885.0,38.1378,38.3207,38.0607,38.2822,351885.0
2024-10-08 11:00:00,39.76,40.0,39.75,39.88,212981.0,38.2822,38.5133,38.2725,38.3977,212981.0
2024-10-08 12:00:00,39.89,39.95,39.77,39.79,179518.0,38.4073,38.4651,38.2918,38.3111,179518.0
2024-10-08 13:00:00,39.79,39.79,39.61,39.63,105068.0,38.3111,38.3111,38.1378,38.157,105068.0
2024-10-08 14:00:00,39.64,39.81,39.63,39.71,624933.0,38.1666,38.3303,38.157,38.234,624933.0
2024-10-08 15:00:00,39.71,39.74,39.59,39.62,570701.0,38.234,38.2629,38.1185,38.1474,570701.0
2024-10-09 09:30:00,39.5,39.78,39.36,39.75,241272.0,38.0318,38.3014,37.897,38.2725,241272.0
2024-10-09 10:00:00,39.76,39.76,39.4,39.47,208809.0,38.2822,38.2822,37.9356,38.003,208809.0
2024-10-09 11:00:00,39.48,39.7,39.45,39.69,210354.0,38.0126,38.2244,37.9837,38.2148,210354.0
2024-10-09 12:00:00,39.69,39.78,39.61,39.68,241887.0,38.2148,38.3014,38.1378,38.2052,241887.0
2024-10-09 13:00:00,39.68,39.68,39.41,39.42,253870.0,38.2052,38.2052,37.9452,37.9548,253870.0
2024-10-09 14:00:00,39.41,39.54,39.36,39.46,253718.0,37.9452,38.0704,37.897,37.9933,253718.0
2024-10-09 15:00:00,39.45,39.63,39.43,39.59,591417.0,37.9837,38.157,37.9644,38.1185,591417.0
2024-10-10 09:30:00,39.67,39.87,39.61,39.68,147869.0,38.1955,38.3881,38.1378,38.2052,147869.0
2024-10-10 10:00:00,39.69,39.79,39.55,39.6,208255.0,38.2148,38.3111,38.08,38.1281,208255.0
2024-10-10 11:00:00,39.61,39.65,39.48,39.49,130292.0,38.1378,38.1763,38.0126,38.0222,130292.0
2024-10-10 12:00:00,39.49,39.63,39.42,39.42,139915.0,38.0222,38.157,37.9548,37.9548,139915.0
2024-10-10 13:00:00,39.4,39.61,39.39,39.56,227733.0,37.9356,38.1378,37.9259,38.0896,227733.0
2024-10-10 14:00:00,39.55,39.56,39.4,39.43,105004.0,38.08,38.0896,37.9356,37.9644,105004.0
2024-10-10 15:00:00,39.43,39.54,39.24,39.26,980144.0,37.9644,38.0704,37.7815,37.8008,980144.0
2024-10-11 09:30:00,39.19,39.48,39.19,39.43,166827.0,37.7334,38.0126,37.7334,37.9644,166827.0
2024-10-11 10:00:00,39.42,39.67,39.4,39.65,207496.0,37.9548,38.1955,37.9356,38.1763,207496.0
2024-10-11 11:00:00,39.64,39.86,39.62,39.86,275856.0,38.1666,38.3785,38.1474,38.3785,275856.0
2024-10-11 12:00:00,39.86,39.93,39.86,39.91,201136.0,38.3785,38.4459,38.3785,38.4266,201136.0
2024-10-11 13:00:00,39.91,39.93,39.8,39.82,187448.0,38.4266,38.4459,38.3207,38.3399,187448.0
2024-10-11 14:00:00,39.82,39.9,39.81,39.89,172008.0,38.3399,38.417,38.3303,38.4073,172008.0
2024-10-11 15:00:00,39.89,39.92,39.73,39.74,1084481.0,38.4073,38.4362,38.2533,38.2629,1084481.0
2024-10-14 09:30:00,39.74,39.9,39.71,39.9,85645.0,38.2629,38.417,38.234,38.417,85645.0
2024-10-14 10:00:00,39.9,40.1,39.9,39.96,171243.0,38.417,38.6095,38.417,38.4747,171243.0
2024-10-14 11:00:00,39.96,40.01,39.83,39.98,128926.0,38.4747,38.5229,38.3496,38.494,128926.0
2024-10-14 12:00:00,39.98,40.05,39.92,40.03,87203.0,38.494,38.5614,38.4362,38.5421,87203.0
2024-10-14 13:00:00,40.02,40.04,39.91,39.93,79868.0,38.5325,38.5518,38.4266,38.4459,79868.0
2024-10-14 14:00:00,39.93,39.96,39.82,39.89,1338097.0,38.4459,38.4747,38.3399,38.4073,1338097.0
2024-10-14 15:00:00,39.89,39.95,39.84,39.9,1058541.0,38.4073,38.4651,38.3592,38.417,1058541.0
2024-10-15 09:30:00,40.18,40.45,40.08,40.34,176057.0,38.6866,38.9465,38.5903,38.8406,176057.0
2024-10-15 10:00:00,40.34,40.81,40.27,40.59,304740.0,38.8406,39.2932,38.7732,39.0813,304740.0
2024-10-15 11:00:00,40.59,40.76,40.5,40.71,183800.0,39.0813,39.245,38.9947,39.1969,183800.0
2024-10-15 12:00:00,40.71,40.73,40.6,40.72,177413.0,39.1969,39.2161,39.091,39.2065,177413.0
2024-10-15 13:00:00,40.72,40.79,40.6,40.65,369191.0,39.2065,39.2739,39.091,39.1391,369191.0
2024-10-15 14:00:00,40.64,40.65,40.43,40.58,224163.0,39.1295,39.1391,38.9273,39.0717,224163.0
2024-10-15 15:00:00,40.58,40.59,40.46,40.55,1140819.0,39.0717,39.0813,38.9562,39.0428,1140819.0
2024-10-16 09:30:00,40.56,40.84,40.51,40.8,248007.0,39.0524,39.322,39.0043,39.2835,248007.0
2024-10-16 10:00:00,40.82,40.82,40.65,40.77,204054.0,39.3028,39.3028,39.1391,39.2546,204054.0
2024-10-16 11:00:00,40.77,40.79,40.67,40.77,177562.0,39.2546,39.2739,39.1584,39.2546,177562.0
2024-10-16 12:00:00,40.77,40.86,40.76,40.86,133647.0,39.2546,39.3413,39.245,39.3413,133647.0
2024-10-16 13:00:00,40.86,40.9,40.83,40.9,245238.0,39.3413,39.3798,39.3124,39.3798,245238.0
2024-10-16 14:00:00,40.9,40.94,40.83,40.86,276651.0,39.3798,39.4183,39.3124,39.3413,276651.0
2024-10-16 15:00:00,40.86,41.02,40.85,40.98,1099112.0,39.3413,39.4953,39.3317,39.4568,1099112.0
2024-10-17 09:30:00,40.96,41.19,40.81,41.05,241763.0,39.4376,39.659,39.2932,39.5242,241763.0
2024-10-17 10:00:00,41.05,41.09,40.8,40.88,503194.0,39.5242,39.5627,39.2835,39.3605,503194.0
2024-10-17 11:00:00,40.89,40.9,40.72,40.75,385016.0,39.3702,39.3798,39.2065,39.2354,385016.0
2024-10-17 12:00:00,40.76,40.86,40.72,40.8,411599.0,39.245,39.3413,39.2065,39.2835,411599.0
2024-10-17 13:00:00,40.8,40.81,40.7,40.75,215277.0,39.2835,39.2932,39.1872,39.2354,215277.0
2024-10-17 14:00:00,40.75,40.77,40.67,40.76,207484.0,39.2354,39.2546,39.1584,39.245,207484.0
2024-10-17 15:00:00,40.76,40.89,40.73,40.78,816861.0,39.245,39.3702,39.2161,39.2643,816861.0
2024-10-18 09:30:00,40.67,40.78,40.45,40.69,575280.0,39.1584,39.2643,38.9465,39.1776,575280.0
2024-10-18 10:00:00,40.69,40.79,40.66,40.76,288908.0,39.1776,39.2739,39.1487,39.245,288908.0
2024-10-18 11:00:00,40.76,40.96,40.74,40.92,149304.0,39.245,39.4376,39.2258,39.3991,149304.0
2024-10-18 12:00:00,40.91,40.97,40.86,40.94,151916.0,39.3894,39.4472,39.3413,39.4183,151916.0
2024-10-18 13:00:00,40.94,41.02,40.91,40.94,193587.0,39.4183,39.4953,39.3894,39.4183,193587.0
2024-10-18 14:00:00,40.94,41.14,40.92,41.07,240910.0,39.4183,39.6109,39.3991,39.5435,240910.0
2024-10-18 15:00:00,41.07,41.08,40.88,40.95,1095783.0,39.5435,39.5531,39.3605,39.4279,1095783.0
2024-10-21 09:30:00,40.93,41.02,40.78,40.86,276311.0,39.4087,39.4953,39.2643,39.3413,276311.0
2024-10-21 10:00:00,40.86,40.89,40.74,40.75,226070.0,39.3413,39.3702,39.2258,39.2354,226070.0
2024-10-21 11:00:00,40.75,40.76,40.57,40.67,159679.0,39.2354,39.245,39.0621,39.1584,159679.0
2024-10-21 12:00:00,40.67,40.69,40.61,40.65,92314.0,39.1584,39.1776,39.1006,39.1391,92314.0
2024-10-21 13:00:00,40.65,40.69,40.58,40.59,176530.0,39.1391,39.1776,39.0717,39.0813,176530.0
2024-10-21 14:00:00,40.59,40.67,40.58,40.63,209285.0,39.0813,39.1584,39.0717,39.1198,209285.0
2024-10-21 15:00:00,40.62,40.69,40.48,40.52,1077332.0,39.1102,39.1776,38.9754,39.0139,1077332.0
2024-10-22 09:30:00,40.38,40.53,40.26,40.45,223662.0,38.8791,39.0236,38.7636,38.9465,223662.0
2024-10-22 10:00:00,40.45,40.49,40.28,40.48,361328.0,38.9465,38.985,38.7829,38.9754,361328.0
2024-10-22 11:00:00,40.48,40.58,40.44,40.5,253271.0,38.9754,39.0717,38.9369,38.9947,253271.0
2024-10-22 12:00:00,40.5,40.62,40.48,40.59,189416.0,38.9947,39.1102,38.9754,39.0813,189416.0
2024-10-22 13:00:00,40.59,40.63,40.55,40.57,178602.0,39.0813,39.1198,39.0428,39.0621,178602.0
2024-10-22 14:00:00,40.57,40.65,40.54,40.55,268568.0,39.0621,39.1391,39.0332,39.0428,268568.0
2024-10-22 15:00:00,40.55,40.65,40.51,40.54,1299258.0,39.0428,39.1391,39.0043,39.0332,1299258.0
2024-10-23 09:30:00,40.39,40.75,40.39,40.52,241176.0,38.8888,39.2354,38.8888,39.0139,241176.0
2024-10-23 10:00:00,40.52,40.6,40.42,40.51,233987.0,39.0139,39.091,38.9176,39.0043,233987.0
2024-10-23 11:00:00,40.5,40.61,40.44,40.59,300931.0,38.9947,39.1006,38.9369,39.0813,300931.0
2024-10-23 12:00:00,40.58,40.66,40.56,40.6,326161.0,39.0717,39.1487,39.0524,39.091,326161.0
2024-10-23 13:00:00,40.61,40.69,40.57,40.69,196861.0,39.1006,39.1776,39.0621,39.1776,196861.0
2024-10-23 14:00:00,40.7,40.71,40.64,40.68,222005.0,39.1872,39.1969,39.1295,39.168,222005.0
2024-10-23 15:00:00,40.68,40.78,40.66,40.75,2208818.0,39.168,39.2643,39.1487,39.2354,2208818.0
2024-10-24 09:30:00,40.86,41.0,40.63,40.89,232275.0,39.3413,39.4761,39.1198,39.3702,232275.0
2024-10-24 10:00:00,40.88,40.9,40.75,40.87,292003.0,39.3605,39.3798,39.2354,39.3509,292003.0
2024-10-24 11:00:00,40.87,40.87,40.62,40.63,207333.0,39.3509,39.3509,39.1102,39.1198,207333.0
2024-10-24 12:00:00,40.63,40.67,40.6,40.62,116556.0,39.1198,39.1584,39.091,39.1102,116556.0
2024-10-24 13:00:00,40.62,40.68,40.58,40.59,155213.0,39.1102,39.168,39.0717,39.0813,155213.0
2024-10-24 14:00:00,40.59,40.62,40.52,40.6,248831.0,39.0813,39.1102,39.0139,39.091,248831.0
2024-10-24 15:00:00,40.6,40.74,40.54,40.72,1338613.0,39.091,39.2258,39.0332,39.2065,1338613.0
2024-10-25 09:30:00,40.96,41.01,40.65,40.68,250881.0,39.4376,39.4857,39.1391,39.168,250881.0
2024-10-25 10:00:00,40.68,40.78,40.53,40.57,472642.0,39.168,39.2643,39.0236,39.0621,472642.0
2024-10-25 11:00:00,40.57,40.6,40.36,40.44,242231.0,39.0621,39.091,38.8599,38.9369,242231.0
2024-10-25 12:00:00,40.44,40.44,40.3,40.3,121155.0,38.9369,38.9369,38.8021,38.8021,121155.0
2024-10-25 13:00:00,40.31,40.31,40.14,40.18,149494.0,38.8117,38.8117,38.6481,38.6866,149494.0
2024-10-25 14:00:00,40.18,40.21,40.07,40.12,182323.0,38.6866,38.7155,38.5807,38.6288,182323.0
2024-10-25 15:00:00,40.12,40.12,39.97,40.07,1000393.0,38.6288,38.6288,38.4844,38.5807,1000393.0
2024-10-28 09:30:00,40.17,40.51,40.17,40.4,163713.0,38.6769,39.0043,38.6769,38.8984,163713.0
2024-10-28 10:00:00,40.39,40.4,40.24,40.3,201638.0,38.8888,38.8984,38.7443,38.8021,201638.0
2024-10-28 11:00:00,40.3,40.41,40.27,40.4,167025.0,38.8021,38.908,38.7732,38.8984,167025.0
2024-10-28 12:00:00,40.4,40.44,40.33,40.38,166284.0,38.8984,38.9369,38.831,38.8791,166284.0
2024-10-28 13:00:00,40.38,40.39,40.34,40.35,154784.0,38.8791,38.8888,38.8406,38.8502,154784.0
2024-10-28 14:00:00,40.35,40.36,40.28,40.33,163378.0,38.8502,38.8599,38.7829,38.831,163378.0
2024-10-28 15:00:00,40.33,40.38,40.22,40.23,884419.0,38.831,38.8791,38.7251,38.7347,884419.0
2024-10-29 09:30:00,39.89,40.0,39.65,39.83,234473.0,38.4073,38.5133,38.1763,38.3496,234473.0
2024-10-29 10:00:00,39.83,39.96,39.69,39.69,276528.0,38.3496,38.4747,38.2148,38.2148,276528.0
2024-10-29 11:00:00,39.69,39.78,39.5,39.53,184680.0,38.2148,38.3014,38.0318,38.0607,184680.0
2024-10-29 12:00:00,39.54,39.66,39.53,39.66,180756.0,38.0704,38.1859,38.0607,38.1859,180756.0
2024-10-29 13:00:00,39.66,39.7,39.5,39.5,182360.0,38.1859,38.2244,38.0318,38.0318,182360.0
2024-10-29 14:00:00,39.51,39.56,39.45,39.55,226804.0,38.0415,38.0896,37.9837,38.08,226804.0
2024-10-29 15:00:00,39.54,39.64,39.52,39.56,1065449.0,38.0704,38.1666,38.0511,38.0896,1065449.0
2024-10-30 09:30:00,39.53,39.79,39.21,39.75,330912.0,38.0607,38.3111,37.7526,38.2725,330912.0
2024-10-30 10:00:00,39.74,39.79,39.53,39.74,792190.0,38.2629,38.3111,38.0607,38.2629,792190.0
2024-10-30 11:00:00,39.75,39.97,39.67,39.95,451803.0,38.2725,38.4844,38.1955,38.4651,451803.0
2024-10-30 12:00:00,39.95,40.06,39.81,40.05,478823.0,38.4651,38.571,38.3303,38.5614,478823.0
2024-10-30 13:00:00,40.05,40.05,39.79,39.8,287446.0,38.5614,38.5614,38.3111,38.3207,287446.0
2024-10-30 14:00:00,39.81,39.85,39.69,39.77,420086.0,38.3303,38.3688,38.2148,38.2918,420086.0
2024-10-30 15:00:00,39.77,39.93,39.68,39.73,1412796.0,38.2918,38.4459,38.2052,38.2533,1412796.0
2024-10-31 09:30:00,39.67,39.83,39.49,39.63,306468.0,38.1955,38.3496,38.0222,38.157,306468.0
2024-10-31 10:00:00,39.63,39.69,39.38,39.38,545195.0,38.157,38.2148,37.9163,37.9163,545195.0
2024-10-31 11:00:00,39.38,39.5,39.27,39.44,565034.0,37.9163,38.0318,37.8104,37.9741,565034.0
2024-10-31 12:00:00,39.44,39.66,39.32,39.37,465484.0,37.9741,38.1859,37.8585,37.9067,465484.0
2024-10-31 13:00:00,39.37,39.61,39.31,39.58,385215.0,37.9067,38.1378,37.8489,38.1089,385215.0
2024-10-31 14:00:00,39.59,39.66,39.52,39.59,342628.0,38.1185,38.1859,38.0511,38.1185,342628.0
2024-10-31 15:00:00,39.59,39.62,39.29,39.3,1489299.0,38.1185,38.1474,37.8296,37.8393,1489299.0
2024-11-01 09:30:00,39.28,39.59,39.12,39.23,321596.0,37.82,38.1185,37.666,37.7719,321596.0
2024-11-01 10:00:00,39.24,39.36,39.03,39.1,306755.0,37.7815,37.897,37.5793,37.6467,306755.0
2024-11-01 11:00:00,39.1,39.1,38.78,38.84,220784.0,37.6467,37.6467,37.3386,37.3964,220784.0
2024-11-01 12:00:00,38.84,38.88,38.7,38.73,174101.0,37.3964,37.4349,37.2616,37.2905,174101.0
2024-11-01 13:00:00,38.73,38.75,38.48,38.5,184074.0,37.2905,37.3097,37.0498,37.069,184074.0
2024-11-01 14:00:00,38.49,38.52,38.33,38.34,456939.0,37.0594,37.0883,36.9053,36.915,456939.0
2024-11-01 15:00:00,38.34,38.4,38.11,38.16,1328769.0,36.915,36.9727,36.6935,36.7416,1328769.0
2024-11-04 09:30:00,37.98,38.4,37.87,38.17,1165596.0,36.5683,36.9727,36.4624,36.7513,1165596.0
2024-11-04 10:00:00,38.18,38.22,38.06,38.11,286742.0,36.7609,36.7994,36.6454,36.6935,286742.0
2024-11-04 11:00:00,38.11,38.11,37.95,37.99,302256.0,36.6935,36.6935,36.5395,36.578,302256.0
2024-11-04 12:00:00,38.0,38.07,37.95,37.98,217396.0,36.5876,36.655,36.5395,36.5683,217396.0
2024-11-04 13:00:00,37.98,38.06,37.96,38.02,319217.0,36.5683,36.6454,36.5491,36.6069,319217.0
2024-11-04 14:00:00,38.02,38.05,37.94,37.94,376589.0,36.6069,36.6357,36.5298,36.5298,376589.0
2024-11-04 15:00:00,37.94,37.98,37.76,37.97,2327031.0,36.5298,36.5683,36.3565,36.5587,2327031.0
2024-11-05 09:30:00,38.06,38.19,37.76,38.18,254749.0,36.6454,36.7705,36.3565,36.7609,254749.0
2024-11-05 10:00:00,38.18,38.31,38.09,38.23,232132.0,36.7609,36.8861,36.6742,36.809,232132.0
2024-11-05 11:00:00,38.23,38.27,38.17,38.23,331277.0,36.809,36.8476,36.7513,36.809,331277.0
2024-11-05 12:00:00,38.23,38.28,38.2,38.27,251725.0,36.809,36.8572,36.7802,36.8476,251725.0
2024-11-05 13:00:00,38.27,38.34,38.24,38.33,150848.0,36.8476,36.915,36.8187,36.9053,150848.0
2024-11-05 14:00:00,38.33,38.38,38.29,38.34,381956.0,36.9053,36.9535,36.8668,36.915,381956.0
2024-11-05 15:00:00,38.34,38.5,38.3,38.48,1143668.0,36.915,37.069,36.8764,37.0498,1143668.0
2024-11-06 09:30:00,38.18,38.6,38.16,38.33,572293.0,36.7609,37.1653,36.7416,36.9053,572293.0
2024-11-06 10:00:00,38.33,38.41,37.85,37.96,719404.0,36.9053,36.9824,36.4432,36.5491,719404.0
2024-11-06 11:00:00,37.97,38.28,37.94,38.26,609845.0,36.5587,36.8572,36.5298,36.8379,609845.0
2024-11-06 12:00:00,38.27,38.47,38.22,38.45,321656.0,36.8476,37.0401,36.7994,37.0209,321656.0
2024-11-06 13:00:00,38.45,38.58,38.42,38.45,242340.0,37.0209,37.146,36.992,37.0209,242340.0
2024-11-06 14:00:00,38.45,38.51,38.37,38.44,194014.0,37.0209,37.0786,36.9438,37.0112,194014.0
2024-11-06 15:00:00,38.43,38.52,38.31,38.32,1294125.0,37.0016,37.0883,36.8861,36.8957,1294125.0
2024-11-07 09:30:00,38.33,38.45,38.05,38.35,338560.0,36.9053,37.0209,36.6357,36.9246,338560.0
2024-11-07 10:00:00,38.35,38.49,38.19,38.41,329431.0,36.9246,37.0594,36.7705,36.9824,329431.0
2024-11-07 11:00:00,38.41,38.5,38.29,38.33,273273.0,36.9824,37.069,36.8668,36.9053,273273.0
2024-11-07 12:00:00,38.33,38.38,38.27,38.29,145612.0,36.9053,36.9535,36.8476,36.8668,145612.0
2024-11-07 13:00:00,38.29,38.35,38.09,38.15,328763.0,36.8668,36.9246,36.6742,36.732,328763.0
2024-11-07 14:00:00,38.14,38.23,38.02,38.2,340344.0,36.7224,36.809,36.6069,36.7802,340344.0
2024-11-07 15:00:00,38.2,38.37,38.03,38.08,1065914.0,36.7802,36.9438,36.6165,36.6646,1065914.0
2024-11-08 09:30:00,37.92,38.13,37.83,38.13,291305.0,36.8746,37.0788,36.7871,37.0788,291305.0
2024-11-08 10:00:00,38.13,38.32,38.02,38.28,240630.0,37.0788,37.2636,36.9719,37.2247,240630.0
2024-11-08 11:00:00,38.29,38.32,38.06,38.16,197337.0,37.2344,37.2636,37.0108,37.108,197337.0
2024-11-08 12:00:00,38.16,38.25,38.12,38.24,119519.0,37.108,37.1955,37.0691,37.1858,119519.0
2024-11-08 13:00:00,38.25,38.25,38.13,38.16,200007.0,37.1955,37.1955,37.0788,37.108,200007.0
2024-11-08 14:00:00,38.17,38.27,38.16,38.26,191521.0,37.1177,37.215,37.108,37.2052,191521.0
2024-11-08 15:00:00,38.25,38.29,38.09,38.11,1170227.0,37.1955,37.2344,37.0399,37.0594,1170227.0
2024-11-11 09:30:00,38.09,38.41,38.01,38.4,179139.0,37.0399,37.3511,36.9621,37.3414,179139.0
2024-11-11 10:00:00,38.4,38.5,38.19,38.38,297081.0,37.3414,37.4386,37.1372,37.3219,297081.0
2024-11-11 11:00:00,38.38,38.5,38.33,38.47,692599.0,37.3219,37.4386,37.2733,37.4095,692599.0
2024-11-11 12:00:00,38.46,38.48,38.3,38.31,311515.0,37.3997,37.4192,37.2441,37.2539,311515.0
2024-11-11 13:00:00,38.31,38.47,38.31,38.41,589113.0,37.2539,37.4095,37.2539,37.3511,589113.0
2024-11-11 14:00:00,38.41,38.5,38.34,38.5,250228.0,37.3511,37.4386,37.283,37.4386,250228.0
2024-11-11 15:00:00,38.5,38.51,38.36,38.4,889795.0,37.4386,37.4484,37.3025,37.3414,889795.0
2024-11-12 09:30:00,38.27,38.52,38.27,38.42,173584.0,37.215,37.4581,37.215,37.3608,173584.0
2024-11-12 10:00:00,38.42,38.54,38.32,38.4,314980.0,37.3608,37.4775,37.2636,37.3414,314980.0
2024-11-12 11:00:00,38.4,38.43,38.25,38.26,207762.0,37.3414,37.3706,37.1955,37.2052,207762.0
2024-11-12 12:00:00,38.27,38.28,38.12,38.14,208515.0,37.215,37.2247,37.0691,37.0886,208515.0
2024-11-12 13:00:00,38.14,38.21,38.05,38.19,208909.0,37.0886,37.1566,37.001,37.1372,208909.0
2024-11-12 14:00:00,38.19,38.3,38.17,38.26,219737.0,37.1372,37.2441,37.1177,37.2052,219737.0
2024-11-12 15:00:00,38.26,38.32,38.12,38.16,691480.0,37.2052,37.2636,37.0691,37.108,691480.0
2024-11-13 09:30:00,38.25,38.4,38.01,38.12,263021.0,37.1955,37.3414,36.9621,37.0691,263021.0
2024-11-13 10:00:00,38.13,38.16,38.02,38.1,473921.0,37.0788,37.108,36.9719,37.0497,473921.0
2024-11-13 11:00:00,38.1,38.11,37.91,37.98,400359.0,37.0497,37.0594,36.8649,36.933,400359.0
2024-11-13 12:00:00,37.98,37.99,37.84,37.91,139033.0,36.933,36.9427,36.7968,36.8649,139033.0
2024-11-13 13:00:00,37.91,37.92,37.8,37.81,237081.0,36.8649,36.8746,36.7579,36.7677,237081.0
2024-11-13 14:00:00,37.81,38.06,37.81,38.05,318121.0,36.7677,37.0108,36.7677,37.001,318121.0
2024-11-13 15:00:00,38.05,38.25,38.04,38.14,987499.0,37.001,37.1955,36.9913,37.0886,987499.0
2024-11-14 09:30:00,38.23,38.32,38.1,38.3,148702.0,37.1761,37.2636,37.0497,37.2441,148702.0
2024-11-14 10:00:00,38.3,38.3,38.12,38.23,221697.0,37.2441,37.2441,37.0691,37.1761,221697.0
2024-11-14 11:00:00,38.23,38.31,38.16,38.22,210539.0,37.1761,37.2539,37.108,37.1663,210539.0
2024-11-14 12:00:00,38.21,38.39,38.2,38.35,223945.0,37.1566,37.3317,37.1469,37.2928,223945.0
2024-11-14 13:00:00,38.35,38.38,38.26,38.26,195160.0,37.2928,37.3219,37.2052,37.2052,195160.0
2024-11-14 14:00:00,38.26,38.34,38.25,38.32,281630.0,37.2052,37.283,37.1955,37.2636,281630.0
2024-11-14 15:00:00,38.32,38.32,38.08,38.14,1159974.0,37.2636,37.2636,37.0302,37.0886,1159974.0
2024-11-15 09:30:00,38.18,38.49,38.11,38.26,416895.0,37.1275,37.4289,37.0594,37.2052,416895.0
2024-11-15 10:00:00,38.25,38.65,38.18,38.6,541057.0,37.1955,37.5845,37.1275,37.5359,541057.0
2024-11-15 11:00:00,38.61,38.77,38.59,38.75,1041599.0,37.5456,37.7012,37.5261,37.6817,1041599.0
2024-11-15 12:00:00,38.74,38.74,38.57,38.62,212858.0,37.672,37.672,37.5067,37.5553,212858.0
2024-11-15 13:00:00,38.62,38.76,38.58,38.76,322812.0,37.5553,37.6915,37.5164,37.6915,322812.0
2024-11-15 14:00:00,38.74,38.88,38.66,38.84,339207.0,37.672,37.8082,37.5942,37.7693,339207.0
2024-11-15 15:00:00,38.84,39.19,38.83,39.13,1853828.0,37.7693,38.1096,37.7595,38.0513,1853828.0
2024-11-18 09:30:00,39.05,39.28,39.02,39.09,270567.0,38.3413,38.5671,38.3118,38.3806,270567.0
2024-11-18 10:00:00,39.1,39.17,38.73,38.75,542320.0,38.3904,38.4591,38.0271,38.0467,542320.0
2024-11-18 11:00:00,38.76,39.02,38.75,38.99,288652.0,38.0566,38.3118,38.0467,38.2824,288652.0
2024-11-18 12:00:00,38.98,39.23,38.96,39.22,380733.0,38.2726,38.518,38.2529,38.5082,380733.0
2024-11-18 13:00:00,39.22,39.35,39.21,39.34,1014770.0,38.5082,38.6359,38.4984,38.626,1014770.0
2024-11-18 14:00:00,39.33,39.39,39.28,39.34,361969.0,38.6162,38.6751,38.5671,38.626,361969.0
2024-11-18 15:00:00,39.35,39.36,39.18,39.23,1021453.0,38.6359,38.6457,38.4689,38.518,1021453.0
2024-11-19 09:30:00,39.07,39.12,38.7,38.84,171093.0,38.3609,38.41,37.9976,38.1351,171093.0
2024-11-19 10:00:00,38.84,39.16,38.81,39.09,568651.0,38.1351,38.4493,38.1057,38.3806,568651.0
2024-11-19 11:00:00,39.09,39.22,39.03,39.09,202953.0,38.3806,38.5082,38.3217,38.3806,202953.0
2024-11-19 12:00:00,39.1,39.1,39.02,39.02,209871.0,38.3904,38.3904,38.3118,38.3118,209871.0
2024-11-19 13:00:00,39.02,39.07,38.9,39.05,288110.0,38.3118,38.3609,38.194,38.3413,288110.0
2024-11-19 14:00:00,39.05,39.13,38.96,39.02,263031.0,38.3413,38.4198,38.2529,38.3118,263031.0
2024-11-19 15:00:00,39.02,39.12,38.96,39.09,1126070.0,38.3118,38.41,38.2529,38.3806,1126070.0
2024-11-20 09:30:00,39.2,39.24,38.59,38.75,275515.0,38.4886,38.5278,37.8896,38.0467,275515.0
2024-11-20 10:00:00,38.73,38.89,38.26,38.39,674771.0,38.0271,38.1842,37.5656,37.6933,674771.0
2024-11-20 11:00:00,38.4,38.64,38.37,38.64,199293.0,37.7031,37.9387,37.6736,37.9387,199293.0
2024-11-20 12:00:00,38.64,38.71,38.59,38.64,140800.0,37.9387,38.0075,37.8896,37.9387,140800.0
2024-11-20 13:00:00,38.64,38.64,38.53,38.55,127706.0,37.9387,37.9387,37.8307,37.8504,127706.0
2024-11-20 14:00:00,38.56,38.69,38.55,38.66,156761.0,37.8602,37.9878,37.8504,37.9584,156761.0
2024-11-20 15:00:00,38.66,38.75,38.64,38.75,705082.0,37.9584,38.0467,37.9387,38.0467,705082.0
2024-11-21 09:30:00,38.72,38.83,38.5,38.74,245757.0,38.0173,38.1253,37.8013,38.0369,245757.0
2024-11-21 10:00:00,38.74,39.06,38.73,39.05,324430.0,38.0369,38.3511,38.0271,38.3413,324430.0
2024-11-21 11:00:00,39.06,39.19,38.98,39.17,246834.0,38.3511,38.4788,38.2726,38.4591,246834.0
2024-11-21 12:00:00,39.18,39.25,39.04,39.18,352163.0,38.4689,38.5377,38.3315,38.4689,352163.0
2024-11-21 13:00:00,39.18,39.26,39.13,39.16,298429.0,38.4689,38.5475,38.4198,38.4493,298429.0
2024-11-21 14:00:00,39.16,39.32,39.14,39.29,378316.0,38.4493,38.6064,38.4297,38.5769,378316.0
2024-11-21 15:00:00,39.29,39.36,39.14,39.3,1129284.0,38.5769,38.6457,38.4297,38.5868,1129284.0
2024-11-22 09:30:00,39.4,39.56,39.29,39.43,198014.0,38.6849,38.842,38.5769,38.7144,198014.0
2024-11-22 10:00:00,39.43,39.44,39.09,39.13,299716.0,38.7144,38.7242,38.3806,38.4198,299716.0
2024-11-22 11:00:00,39.14,39.16,38.95,39.0,247691.0,38.4297,38.4493,38.2431,38.2922,247691.0
2024-11-22 12:00:00,39.0,39.06,38.97,39.02,165395.0,38.2922,38.3511,38.2627,38.3118,165395.0
2024-11-22 13:00:00,39.01,39.04,38.91,38.96,179379.0,38.302,38.3315,38.2038,38.2529,179379.0
2024-11-22 14:00:00,38.97,39.0,38.86,38.86,243138.0,38.2627,38.2922,38.1547,38.1547,243138.0
2024-11-22 15:00:00,38.86,38.86,38.68,38.7,743203.0,38.1547,38.1547,37.978,37.9976,743203.0
2024-11-25 09:30:00,38.96,39.23,38.8,39.14,210431.0,38.2529,38.518,38.0958,38.4297,210431.0
2024-11-25 10:00:00,39.14,39.15,38.93,38.98,182076.0,38.4297,38.4395,38.2235,38.2726,182076.0
2024-11-25 11:00:00,38.97,38.98,38.7,38.71,147238.0,38.2627,38.2726,37.9976,38.0075,147238.0
2024-11-25 12:00:00,38.72,38.83,38.69,38.73,168800.0,38.0173,38.1253,37.9878,38.0271,168800.0
2024-11-25 13:00:00,38.73,38.87,38.72,38.87,109575.0,38.0271,38.1646,38.0173,38.1646,109575.0
2024-11-25 14:00:00,38.86,39.27,38.85,39.17,755640.0,38.1547,38.5573,38.1449,38.4591,755640.0
2024-11-25 15:00:00,39.18,39.23,39.04,39.13,1270996.0,38.4689,38.518,38.3315,38.4198,1270996.0
2024-11-26 09:30:00,39.18,39.44,39.16,39.43,122106.0,38.4689,38.7242,38.4493,38.7144,122106.0
2024-11-26 10:00:00,39.43,39.44,39.21,39.31,219543.0,38.7144,38.7242,38.4984,38.5966,219543.0
2024-11-26 11:00:00,39.3,39.36,39.2,39.33,146504.0,38.5868,38.6457,38.4886,38.6162,146504.0
2024-11-26 12:00:00,39.33,39.34,39.25,39.31,137928.0,38.6162,38.626,38.5377,38.5966,137928.0
2024-11-26 13:00:00,39.31,39.41,39.31,39.4,137524.0,38.5966,38.6948,38.5966,38.6849,137524.0
2024-11-26 14:00:00,39.39,39.49,39.39,39.43,247128.0,38.6751,38.7733,38.6751,38.7144,247128.0
2024-11-26 15:00:00,39.44,39.58,39.42,39.49,779928.0,38.7242,38.8617,38.7046,38.7733,779928.0
2024-11-27 09:30:00,39.41,39.72,39.37,39.65,226627.0,38.6948,38.9991,38.6555,38.9304,226627.0
2024-11-27 10:00:00,39.66,39.8,39.64,39.73,215444.0,38.9402,39.0777,38.9206,39.009,215444.0
2024-11-27 11:00:00,39.73,39.89,39.67,39.88,113671.0,39.009,39.1661,38.95,39.1562,113671.0
2024-11-27 12:00:00,39.88,39.88,39.71,39.8,278600.0,39.1562,39.1562,38.9893,39.0777,278600.0
2024-11-27 13:00:00,39.8,39.8,39.69,39.7,100730.0,39.0777,39.0777,38.9697,38.9795,100730.0
2024-11-27 14:00:00,39.7,39.72,39.59,39.65,270399.0,38.9795,38.9991,38.8715,38.9304,270399.0
2024-11-27 15:00:00,39.65,39.65,39.47,39.5,814660.0,38.9304,38.9304,38.7537,38.7831,814660.0
2024-11-29 09:30:00,39.51,39.55,39.38,39.45,133142.0,38.7929,38.8322,38.6653,38.734,133142.0
2024-11-29 10:00:00,39.44,39.52,39.33,39.48,155673.0,38.7242,38.8028,38.6162,38.7635,155673.0
2024-11-29 11:00:00,39.48,39.65,39.44,39.57,180302.0,38.7635,38.9304,38.7242,38.8519,180302.0
2024-11-29 12:00:00,39.57,39.69,39.52,39.55,561012.0,38.8519,38.9697,38.8028,38.8322,561012.0
2024-12-02 09:30:00,39.48,39.54,38.6,38.61,214464.0,38.7635,38.8224,37.8995,37.9093,214464.0
2024-12-02 10:00:00,38.6,38.63,38.39,38.46,252022.0,37.8995,37.9289,37.6933,37.762,252022.0
2024-12-02 11:00:00,38.47,38.58,38.39,38.55,268831.0,37.7718,37.8798,37.6933,37.8504,268831.0
2024-12-02 12:00:00,38.55,38.58,38.4,38.45,280228.0,37.8504,37.8798,37.7031,37.7522,280228.0
2024-12-02 13:00:00,38.45,38.56,38.42,38.52,374655.0,37.7522,37.8602,37.7227,37.8209,374655.0
2024-12-02 14:00:00,38.52,38.58,38.39,38.52,533012.0,37.8209,37.8798,37.6933,37.8209,533012.0
2024-12-02 15:00:00,38.52,38.54,38.29,38.36,893050.0,37.8209,37.8406,37.5951,37.6638,893050.0
2024-12-03 09:30:00,38.45,38.73,38.37,38.64,532840.0,37.7522,38.0271,37.6736,37.9387,532840.0
2024-12-03 10:00:00,38.64,38.67,38.45,38.52,390049.0,37.9387,37.9682,37.7522,37.8209,390049.0
2024-12-03 11:00:00,38.52,38.55,38.33,38.37,235269.0,37.8209,37.8504,37.6344,37.6736,235269.0
2024-12-03 12:00:00,38.36,38.46,38.3,38.41,122434.0,37.6638,37.762,37.6049,37.7129,122434.0
2024-12-03 13:00:00,38.41,38.43,38.33,38.4,177434.0,37.7129,37.7325,37.6344,37.7031,177434.0
2024-12-03 14:00:00,38.41,38.43,38.32,38.38,313623.0,37.7129,37.7325,37.6245,37.6835,313623.0
2024-12-03 15:00:00,38.38,38.42,38.12,38.14,1256014.0,37.6835,37.7227,37.4282,37.4478,1256014.0
2024-12-04 09:30:00,38.07,38.2,37.53,37.83,381254.0,37.3791,37.5067,36.8489,37.1434,381254.0
2024-12-04 10:00:00,37.82,38.03,37.8,37.95,372215.0,37.1336,37.3398,37.114,37.2613,372215.0
2024-12-04 11:00:00,37.95,38.0,37.88,37.94,227210.0,37.2613,37.3104,37.1925,37.2514,227210.0
2024-12-04 12:00:00,37.94,37.97,37.8,37.95,198394.0,37.2514,37.2809,37.114,37.2613,198394.0
2024-12-04 13:00:00,37.95,37.95,37.75,37.82,214417.0,37.2613,37.2613,37.0649,37.1336,214417.0
2024-12-04 14:00:00,37.81,37.83,37.73,37.77,201218.0,37.1238,37.1434,37.0453,37.0845,201218.0
2024-12-04 15:00:00,37.77,37.87,37.75,37.86,545158.0,37.0845,37.1827,37.0649,37.1729,545158.0
2024-12-05 09:30:00,37.89,38.14,37.81,38.1,182087.0,37.2023,37.4478,37.1238,37.4085,182087.0
2024-12-05 10:00:00,38.09,38.2,38.0,38.05,1086531.0,37.3987,37.5067,37.3104,37.3594,1086531.0
2024-12-05 11:00:00,38.05,38.07,37.9,38.0,155882.0,37.3594,37.3791,37.2122,37.3104,155882.0
2024-12-05 12:00:00,37.99,38.15,37.99,38.12,146296.0,37.3005,37.4576,37.3005,37.4282,146296.0
2024-12-05 13:00:00,38.12,38.21,38.08,38.2,150710.0,37.4282,37.5165,37.3889,37.5067,150710.0
2024-12-05 14:00:00,38.21,38.22,38.1,38.12,197022.0,37.5165,37.5264,37.4085,37.4282,197022.0
2024-12-05 15:00:00,38.12,38.24,37.96,37.97,830573.0,37.4282,37.546,37.2711,37.2809,830573.0
2024-12-06 09:30:00,37.94,38.04,37.75,37.82,179983.0,37.2514,37.3496,37.0649,37.1336,179983.0
2024-12-06 10:00:00,37.84,37.9,37.75,37.84,312835.0,37.1533,37.2122,37.0649,37.1533,312835.0
2024-12-06 11:00:00,37.84,37.9,37.77,37.82,252611.0,37.1533,37.2122,37.0845,37.1336,252611.0
2024-12-06 12:00:00,37.82,37.85,37.74,37.84,309110.0,37.1336,37.1631,37.0551,37.1533,309110.0
2024-12-06 13:00:00,37.84,37.88,37.78,37.83,163696.0,37.1533,37.1925,37.0943,37.1434,163696.0
2024-12-06 14:00:00,37.83,37.9,37.73,37.74,212459.0,37.1434,37.2122,37.0453,37.0551,212459.0
2024-12-06 15:00:00,37.74,37.92,37.72,37.86,1007673.0,37.0551,37.2318,37.0354,37.1729,1007673.0
2024-12-09 09:30:00,37.79,37.94,37.69,37.88,254369.0,37.1042,37.2514,37.006,37.1925,254369.0
2024-12-09 10:00:00,37.87,37.97,37.69,37.82,608491.0,37.1827,37.2809,37.006,37.1336,608491.0
2024-12-09 11:00:00,37.82,37.88,37.61,37.7,812794.0,37.1336,37.1925,36.9274,37.0158,812794.0
2024-12-09 12:00:00,37.7,37.77,37.64,37.73,230295.0,37.0158,37.0845,36.9569,37.0453,230295.0
2024-12-09 13:00:00,37.72,37.75,37.66,37.66,214814.0,37.0354,37.0649,36.9765,36.9765,214814.0
2024-12-09 14:00:00,37.66,37.73,37.62,37.69,148810.0,36.9765,37.0453,36.9372,37.006,148810.0
2024-12-09 15:00:00,37.69,37.72,37.41,37.44,805266.0,37.006,37.0354,36.7311,36.7605,805266.0
2024-12-10 09:30:00,37.53,37.53,36.91,37.1,239082.0,36.8489,36.8489,36.2401,36.4267,239082.0
2024-12-10 10:00:00,37.09,37.3,37.06,37.25,252365.0,36.4169,36.6231,36.3874,36.574,252365.0
2024-12-10 11:00:00,37.22,37.43,37.2,37.34,312664.0,36.5445,36.7507,36.5249,36.6623,312664.0
2024-12-10 12:00:00,37.34,37.41,37.28,37.36,186728.0,36.6623,36.7311,36.6034,36.682,186728.0
2024-12-10 13:00:00,37.35,37.4,37.26,37.3,234238.0,36.6721,36.7212,36.5838,36.6231,234238.0
2024-12-10 14:00:00,37.3,37.5,37.29,37.5,306984.0,36.6231,36.8194,36.6132,36.8194,306984.0
2024-12-10 15:00:00,37.5,37.51,37.2,37.33,1254235.0,36.8194,36.8292,36.5249,36.6525,1254235.0
2024-12-11 09:30:00,37.35,37.39,37.1,37.16,237260.0,36.6721,36.7114,36.4267,36.4856,237260.0
2024-12-11 10:00:00,37.15,37.37,37.12,37.34,342448.0,36.4758,36.6918,36.4463,36.6623,342448.0
2024-12-11 11:00:00,37.34,37.36,37.15,37.18,590239.0,36.6623,36.682,36.4758,36.5052,590239.0
2024-12-11 12:00:00,37.19,37.2,36.77,36.84,406835.0,36.5151,36.5249,36.1027,36.1714,406835.0
2024-12-11 13:00:00,36.84,36.88,36.75,36.81,257807.0,36.1714,36.2107,36.083,36.1419,257807.0
2024-12-11 14:00:00,36.8,36.81,36.67,36.72,404331.0,36.1321,36.1419,36.0045,36.0536,404331.0
2024-12-11 15:00:00,36.72,36.88,36.59,36.76,1365579.0,36.0536,36.2107,35.9259,36.0929,1365579.0
2024-12-12 09:30:00,37.0,37.11,36.77,36.96,252288.0,36.3285,36.4365,36.1027,36.2892,252288.0
2024-12-12 10:00:00,36.96,37.06,36.84,37.05,430496.0,36.2892,36.3874,36.1714,36.3776,430496.0
2024-12-12 11:00:00,37.05,37.06,36.88,36.88,224084.0,36.3776,36.3874,36.2107,36.2107,224084.0
2024-12-12 12:00:00,36.88,36.92,36.76,36.82,194318.0,36.2107,36.25,36.0929,36.1518,194318.0
2024-12-12 13:00:00,36.82,36.91,36.74,36.77,221353.0,36.1518,36.2401,36.0732,36.1027,221353.0
2024-12-12 14:00:00,36.77,36.81,36.68,36.72,416271.0,36.1027,36.1419,36.0143,36.0536,416271.0
2024-12-12 15:00:00,36.71,36.92,36.67,36.83,1492883.0,36.0438,36.25,36.0045,36.1616,1492883.0
2024-12-13 09:30:00,36.67,36.96,36.58,36.73,420089.0,36.0045,36.2892,35.9161,36.0634,420089.0
2024-12-13 10:00:00,36.73,36.96,36.7,36.95,402530.0,36.0634,36.2892,36.0339,36.2794,402530.0
2024-12-13 11:00:00,36.94,37.05,36.91,37.02,267644.0,36.2696,36.3776,36.2401,36.3481,267644.0
2024-12-13 12:00:00,37.02,37.02,36.84,36.89,315673.0,36.3481,36.3481,36.1714,36.2205,315673.0
2024-12-13 13:00:00,36.89,36.93,36.8,36.83,323816.0,36.2205,36.2598,36.1321,36.1616,323816.0
2024-12-13 14:00:00,36.83,36.92,36.82,36.91,340329.0,36.1616,36.25,36.1518,36.2401,340329.0
2024-12-13 15:00:00,36.91,36.97,36.85,36.88,1517986.0,36.2401,36.299,36.1812,36.2107,1517986.0
2024-12-16 09:30:00,36.89,36.96,36.74,36.79,133362.0,36.2205,36.2892,36.0732,36.1223,133362.0
2024-12-16 10:00:00,36.79,36.85,36.72,36.73,399825.0,36.1223,36.1812,36.0536,36.0634,399825.0
2024-12-16 11:00:00,36.73,36.77,36.66,36.73,206723.0,36.0634,36.1027,35.9947,36.0634,206723.0
2024-12-16 12:00:00,36.73,36.8,36.61,36.64,244485.0,36.0634,36.1321,35.9456,35.975,244485.0
2024-12-16 13:00:00,36.63,36.64,36.55,36.59,216407.0,35.9652,35.975,35.8867,35.9259,216407.0
2024-12-16 14:00:00,36.59,36.6,36.45,36.51,187551.0,35.9259,35.9358,35.7885,35.8474,187551.0
2024-12-16 15:00:00,36.5,36.5,36.19,36.22,951686.0,35.8376,35.8376,35.5332,35.5627,951686.0
2024-12-17 09:30:00,36.09,36.3,35.94,36.3,265738.0,35.435,35.6412,35.2877,35.6412,265738.0
2024-12-17 10:00:00,36.3,36.59,36.23,36.56,567076.0,35.6412,35.9259,35.5725,35.8965,567076.0
2024-12-17 11:00:00,36.55,36.61,36.39,36.6,806943.0,35.8867,35.9456,35.7296,35.9358,806943.0
2024-12-17 12:00:00,36.59,36.63,36.49,36.55,256263.0,35.9259,35.9652,35.8278,35.8867,256263.0
2024-12-17 13:00:00,36.56,36.59,36.45,36.52,270481.0,35.8965,35.9259,35.7885,35.8572,270481.0
2024-12-17 14:00:00,36.52,36.54,36.44,36.48,326090.0,35.8572,35.8769,35.7787,35.8179,326090.0
2024-12-17 15:00:00,36.48,36.61,36.44,36.54,1772658.0,35.8179,35.9456,35.7787,35.8769,1772658.0
2024-12-18 09:30:00,36.5,36.7,36.41,36.57,154156.0,35.8376,36.0339,35.7492,35.9063,154156.0
2024-12-18 10:00:00,36.57,36.62,36.49,36.55,442649.0,35.9063,35.9554,35.8278,35.8867,442649.0
2024-12-18 11:00:00,36.55,36.63,36.49,36.56,445354.0,35.8867,35.9652,35.8278,35.8965,445354.0
2024-12-18 12:00:00,36.56,36.63,36.53,36.59,212574.0,35.8965,35.9652,35.867,35.9259,212574.0
2024-12-18 13:00:00,36.59,36.74,36.57,36.74,490078.0,35.9259,36.0732,35.9063,36.0732,490078.0
2024-12-18 14:00:00,36.74,36.74,36.48,36.55,815938.0,36.0732,36.0732,35.8179,35.8867,815938.0
2024-12-18 15:00:00,36.56,36.78,36.5,36.57,2319203.0,35.8965,36.1125,35.8376,35.9063,2319203.0
2024-12-19 09:30:00,36.62,36.92,36.49,36.81,487066.0,35.9554,36.25,35.8278,36.1419,487066.0
2024-12-19 10:00:00,36.8,37.23,36.73,37.19,1621980.0,36.1321,36.5543,36.0634,36.5151,1621980.0
2024-12-19 11:00:00,37.19,37.3,37.03,37.08,525053.0,36.5151,36.6231,36.358,36.407,525053.0
2024-12-19 12:00:00,37.08,37.45,37.05,37.37,1171397.0,36.407,36.7703,36.3776,36.6918,1171397.0
2024-12-19 13:00:00,37.36,37.73,37.34,37.61,1587977.0,36.682,37.0453,36.6623,36.9274,1587977.0
2024-12-19 14:00:00,37.6,37.61,37.31,37.32,1494348.0,36.9176,36.9274,36.6329,36.6427,1494348.0
2024-12-19 15:00:00,37.33,37.51,37.17,37.18,3369773.0,36.6525,36.8292,36.4954,36.5052,3369773.0
2024-12-20 09:30:00,37.03,37.26,36.55,36.86,2478359.0,36.358,36.5838,35.8867,36.191,2478359.0
2024-12-20 10:00:00,36.88,36.94,36.65,36.75,681555.0,36.2107,36.2696,35.9849,36.083,681555.0
2024-12-20 11:00:00,36.74,37.16,36.65,37.04,1621420.0,36.0732,36.4856,35.9849,36.3678,1621420.0
2024-12-20 12:00:00,37.05,37.1,36.96,36.99,805056.0,36.3776,36.4267,36.2892,36.3187,805056.0
2024-12-20 13:00:00,36.98,37.06,36.84,36.85,325626.0,36.3089,36.3874,36.1714,36.1812,325626.0
2024-12-20 14:00:00,36.84,37.0,36.83,36.94,394451.0,36.1714,36.3285,36.1616,36.2696,394451.0
2024-12-20 15:00:00,36.94,37.16,36.89,37.04,2187719.0,36.2696,36.4856,36.2205,36.3678,2187719.0
2024-12-23 09:30:00,36.93,37.07,36.81,36.84,292693.0,36.2598,36.3972,36.1419,36.1714,292693.0
2024-12-23 10:00:00,36.83,37.21,36.8,37.15,340499.0,36.1616,36.5347,36.1321,36.4758,340499.0
2024-12-23 11:00:00,37.15,37.35,37.12,37.16,271334.0,36.4758,36.6721,36.4463,36.4856,271334.0
2024-12-23 12:00:00,37.16,37.21,37.07,37.12,376350.0,36.4856,36.5347,36.3972,36.4463,376350.0
2024-12-23 13:00:00,37.12,37.31,37.05,37.24,211406.0,36.4463,36.6329,36.3776,36.5641,211406.0
2024-12-23 14:00:00,37.23,37.25,37.16,37.2,217745.0,36.5543,36.574,36.4856,36.5249,217745.0
2024-12-23 15:00:00,37.2,37.39,37.19,37.35,808504.0,36.5249,36.7114,36.5151,36.6721,808504.0
2024-12-24 09:30:00,37.33,37.46,37.19,37.32,194533.0,36.6525,36.7802,36.5151,36.6427,194533.0
2024-12-24 10:00:00,37.32,37.36,37.26,37.34,170868.0,36.6427,36.682,36.5838,36.6623,170868.0
2024-12-24 11:00:00,37.35,37.44,37.33,37.34,145566.0,36.6721,36.7605,36.6525,36.6623,145566.0
2024-12-24 12:00:00,37.34,37.55,37.34,37.52,337456.0,36.6623,36.8685,36.6623,36.8391,337456.0
2024-12-26 09:30:00,37.36,37.52,37.33,37.5,101033.0,36.682,36.8391,36.6525,36.8194,101033.0
2024-12-26 10:00:00,37.51,37.54,37.38,37.45,158264.0,36.8292,36.8587,36.7016,36.7703,158264.0
2024-12-26 11:00:00,37.45,37.49,37.41,37.47,102696.0,36.7703,36.8096,36.7311,36.79,102696.0
2024-12-26 12:00:00,37.45,37.53,37.45,37.48,90498.0,36.7703,36.8489,36.7703,36.7998,90498.0
2024-12-26 13:00:00,37.48,37.53,37.44,37.51,108673.0,36.7998,36.8489,36.7605,36.8292,108673.0
2024-12-26 14:00:00,37.51,37.51,37.38,37.39,119395.0,36.8292,36.8292,36.7016,36.7114,119395.0
2024-12-26 15:00:00,37.38,37.47,37.28,37.45,485756.0,36.7016,36.79,36.6034,36.7703,485756.0
2024-12-27 09:30:00,37.21,37.53,37.12,37.51,182506.0,36.5347,36.8489,36.4463,36.8292,182506.0
2024-12-27 10:00:00,37.51,37.63,37.46,37.5,306470.0,36.8292,36.9471,36.7802,36.8194,306470.0
2024-12-27 11:00:00,37.51,37.61,37.46,37.5,136513.0,36.8292,36.9274,36.7802,36.8194,136513.0
2024-12-27 12:00:00,37.5,37.5,37.37,37.42,110626.0,36.8194,36.8194,36.6918,36.7409,110626.0
2024-12-27 13:00:00,37.42,37.46,37.37,37.39,217532.0,36.7409,36.7802,36.6918,36.7114,217532.0
2024-12-27 14:00:00,37.38,37.53,37.36,37.5,143860.0,36.7016,36.8489,36.682,36.8194,143860.0
2024-12-27 15:00:00,37.5,37.51,37.35,37.44,797097.0,36.8194,36.8292,36.6721,36.7605,797097.0
2024-12-30 09:30:00,37.45,37.47,37.06,37.15,137094.0,36.7703,36.79,36.3874,36.4758,137094.0
2024-12-30 10:00:00,37.16,37.23,37.07,37.11,242232.0,36.4856,36.5543,36.3972,36.4365,242232.0
2024-12-30 11:00:00,37.11,37.32,37.1,37.3,176623.0,36.4365,36.6427,36.4267,36.6231,176623.0
2024-12-30 12:00:00,37.3,37.55,37.29,37.54,278888.0,36.6231,36.8685,36.6132,36.8587,278888.0
2024-12-30 13:00:00,37.53,37.59,37.47,37.55,223691.0,36.8489,36.9078,36.79,36.8685,223691.0
2024-12-30 14:00:00,37.55,37.6,37.48,37.59,214476.0,36.8685,36.9176,36.7998,36.9078,214476.0
2024-12-30 15:00:00,37.59,37.72,37.55,37.63,982207.0,36.9078,37.0354,36.8685,36.9471,982207.0
2024-12-31 09:30:00,37.68,37.76,37.55,37.73,152717.0,36.9962,37.0747,36.8685,37.0453,152717.0
2024-12-31 10:00:00,37.73,37.79,37.6,37.64,619826.0,37.0453,37.1042,36.9176,36.9569,619826.0
2024-12-31 11:00:00,37.64,37.67,37.42,37.44,298465.0,36.9569,36.9863,36.7409,36.7605,298465.0
2024-12-31 12:00:00,37.44,37.6,37.39,37.58,319716.0,36.7605,36.9176,36.7114,36.898,319716.0
2024-12-31 13:00:00,37.58,37.61,37.43,37.51,229633.0,36.898,36.9274,36.7507,36.8292,229633.0
2024-12-31 14:00:00,37.5,37.56,37.44,37.55,248666.0,36.8194,36.8783,36.7605,36.8685,248666.0
2024-12-31 15:00:00,37.54,37.67,37.49,37.65,1081884.0,36.8587,36.9863,36.8096,36.9667,1081884.0
2025-01-02 09:30:00,37.87,38.07,37.82,37.84,277624.0,37.1827,37.3791,37.1336,37.1533,277624.0
2025-01-02 10:00:00,37.84,38.13,37.79,38.08,313502.0,37.1533,37.438,37.1042,37.3889,313502.0
2025-01-02 11:00:00,38.08,38.09,37.8,37.82,390165.0,37.3889,37.3987,37.114,37.1336,390165.0
2025-01-02 12:00:00,37.82,37.86,37.65,37.7,493358.0,37.1336,37.1729,36.9667,37.0158,493358.0
2025-01-02 13:00:00,37.7,37.72,37.51,37.57,301232.0,37.0158,37.0354,36.8292,36.8882,301232.0
2025-01-02 14:00:00,37.57,37.64,37.51,37.57,212846.0,36.8882,36.9569,36.8292,36.8882,212846.0
2025-01-02 15:00:00,37.57,37.7,37.56,37.66,841052.0,36.8882,37.0158,36.8783,36.9765,841052.0
2025-01-03 09:30:00,37.96,37.96,37.63,37.89,308063.0,37.2711,37.2711,36.9471,37.2023,308063.0
2025-01-03 10:00:00,37.91,38.15,37.9,38.09,285166.0,37.222,37.4576,37.2122,37.3987,285166.0
2025-01-03 11:00:00,38.1,38.19,38.01,38.13,252836.0,37.4085,37.4969,37.3202,37.438,252836.0
2025-01-03 12:00:00,38.14,38.2,38.08,38.11,165011.0,37.4478,37.5067,37.3889,37.4184,165011.0
2025-01-03 13:00:00,38.11,38.11,38.01,38.05,202452.0,37.4184,37.4184,37.3202,37.3594,202452.0
2025-01-03 14:00:00,38.05,38.09,38.01,38.04,165088.0,37.3594,37.3987,37.3202,37.3496,165088.0
2025-01-03 15:00:00,38.03,38.1,37.98,38.05,930036.0,37.3398,37.4085,37.2907,37.3594,930036.0
2025-01-06 09:30:00,37.76,37.99,37.52,37.8,310191.0,37.0747,37.3005,36.8391,37.114,310191.0
2025-01-06 10:00:00,37.79,37.84,37.54,37.72,421080.0,37.1042,37.1533,36.8587,37.0354,421080.0
2025-01-06 11:00:00,37.72,38.03,37.7,38.03,225476.0,37.0354,37.3398,37.0158,37.3398,225476.0
2025-01-06 12:00:00,38.02,38.09,37.95,38.01,257991.0,37.33,37.3987,37.2613,37.3202,257991.0
2025-01-06 13:00:00,38.01,38.01,37.85,37.93,250958.0,37.3202,37.3202,37.1631,37.2416,250958.0
2025-01-06 14:00:00,37.93,37.93,37.77,37.83,423376.0,37.2416,37.2416,37.0845,37.1434,423376.0
2025-01-06 15:00:00,37.83,37.89,37.73,37.8,1604451.0,37.1434,37.2023,37.0453,37.114,1604451.0
2025-01-07 09:30:00,37.89,38.4,37.89,38.37,227869.0,37.2023,37.7031,37.2023,37.6736,227869.0
2025-01-07 10:00:00,38.36,38.39,38.07,38.09,338627.0,37.6638,37.6933,37.3791,37.3987,338627.0
2025-01-07 11:00:00,38.1,38.12,37.76,37.77,274196.0,37.4085,37.4282,37.0747,37.0845,274196.0
2025-01-07 12:00:00,37.77,37.92,37.71,37.76,176966.0,37.0845,37.2318,37.0256,37.0747,176966.0
2025-01-07 13:00:00,37.76,37.8,37.65,37.65,395921.0,37.0747,37.114,36.9667,36.9667,395921.0
2025-01-07 14:00:00,37.66,37.68,37.52,37.55,270470.0,36.9765,36.9962,36.8391,36.8685,270470.0
2025-01-07 15:00:00,37.55,37.59,37.44,37.53,1096504.0,36.8685,36.9078,36.7605,36.8489,1096504.0
2025-01-08 09:30:00,37.48,37.71,37.25,37.27,420799.0,36.7998,37.0256,36.574,36.5936,420799.0
2025-01-08 10:00:00,37.25,37.81,37.2,37.77,364275.0,36.574,37.1238,36.5249,37.0845,364275.0
2025-01-08 11:00:00,37.77,37.96,37.75,37.92,186625.0,37.0845,37.2711,37.0649,37.2318,186625.0
2025-01-08 12:00:00,37.93,37.95,37.75,37.82,278520.0,37.2416,37.2613,37.0649,37.1336,278520.0
2025-01-08 13:00:00,37.82,37.91,37.77,37.8,227502.0,37.1336,37.222,37.0845,37.114,227502.0
2025-01-08 14:00:00,37.8,37.9,37.78,37.84,261672.0,37.114,37.2122,37.0943,37.1533,261672.0
2025-01-08 15:00:00,37.85,38.23,37.85,38.2,1551847.0,37.1631,37.5362,37.1631,37.5067,1551847.0
2025-01-10 09:30:00,38.05,38.48,37.83,38.27,502959.0,37.3594,37.7816,37.1434,37.5755,502959.0
2025-01-10 10:00:00,38.25,38.31,37.83,37.91,681253.0,37.5558,37.6147,37.1434,37.222,681253.0
2025-01-10 11:00:00,37.91,37.93,37.66,37.69,536036.0,37.222,37.2416,36.9765,37.006,536036.0
2025-01-10 12:00:00,37.7,37.71,37.54,37.66,568530.0,37.0158,37.0256,36.8587,36.9765,568530.0
2025-01-10 13:00:00,37.66,37.71,37.47,37.59,489985.0,36.9765,37.0256,36.79,36.9078,489985.0
2025-01-10 14:00:00,37.59,37.61,37.41,37.49,328011.0,36.9078,36.9274,36.7311,36.8096,328011.0
2025-01-10 15:00:00,37.48,37.51,37.29,37.3,1453640.0,36.7998,36.8292,36.6132,36.6231,1453640.0
2025-01-13 09:30:00,37.56,37.62,37.16,37.26,340281.0,36.8783,36.9372,36.4856,36.5838,340281.0
2025-01-13 10:00:00,37.26,37.43,37.12,37.41,444819.0,36.5838,36.7507,36.4463,36.7311,444819.0
2025-01-13 11:00:00,37.41,37.41,37.26,37.28,286921.0,36.7311,36.7311,36.5838,36.6034,286921.0
2025-01-13 12:00:00,37.29,37.53,37.28,37.52,284787.0,36.6132,36.8489,36.6034,36.8391,284787.0
2025-01-13 13:00:00,37.52,37.62,37.45,37.62,200399.0,36.8391,36.9372,36.7703,36.9372,200399.0
2025-01-13 14:00:00,37.61,37.66,37.55,37.64,223798.0,36.9274,36.9765,36.8685,36.9569,223798.0
2025-01-13 15:00:00,37.64,37.74,37.54,37.57,1271345.0,36.9569,37.0551,36.8587,36.8882,1271345.0
2025-01-14 09:30:00,37.6,37.69,37.32,37.55,281154.0,36.9176,37.006,36.6427,36.8685,281154.0
2025-01-14 10:00:00,37.55,37.76,37.46,37.72,328936.0,36.8685,37.0747,36.7802,37.0354,328936.0
2025-01-14 11:00:00,37.73,37.82,37.67,37.7,294431.0,37.0453,37.1336,36.9863,37.0158,294431.0
2025-01-14 12:00:00,37.7,37.82,37.66,37.81,156457.0,37.0158,37.1336,36.9765,37.1238,156457.0
2025-01-14 13:00:00,37.8,37.93,37.8,37.91,170562.0,37.114,37.2416,37.114,37.222,170562.0
2025-01-14 14:00:00,37.91,38.04,37.87,37.98,211822.0,37.222,37.3496,37.1827,37.2907,211822.0
2025-01-14 15:00:00,37.98,38.08,37.88,37.94,644814.0,37.2907,37.3889,37.1925,37.2514,644814.0
2025-01-15 09:30:00,38.36,38.58,38.17,38.44,604135.0,37.6638,37.8798,37.4773,37.7424,604135.0
2025-01-15 10:00:00,38.44,38.45,38.03,38.07,452404.0,37.7424,37.7522,37.3398,37.3791,452404.0
2025-01-15 11:00:00,38.07,38.13,37.89,37.95,315676.0,37.3791,37.438,37.2023,37.2613,315676.0
2025-01-15 12:00:00,37.94,38.09,37.91,38.04,429480.0,37.2514,37.3987,37.222,37.3496,429480.0
2025-01-15 13:00:00,38.04,38.19,37.97,38.12,428388.0,37.3496,37.4969,37.2809,37.4282,428388.0
2025-01-15 14:00:00,38.11,38.14,38.05,38.12,225903.0,37.4184,37.4478,37.3594,37.4282,225903.0
2025-01-15 15:00:00,38.12,38.22,38.01,38.02,1080554.0,37.4282,37.5264,37.3202,37.33,1080554.0
2025-01-16 09:30:00,37.97,38.5,37.9,38.43,254227.0,37.2809,37.8013,37.2122,37.7325,254227.0
2025-01-16 10:00:00,38.43,38.55,38.29,38.51,344160.0,37.7325,37.8504,37.5951,37.8111,344160.0
2025-01-16 11:00:00,38.51,38.75,38.48,38.7,403558.0,37.8111,38.0467,37.7816,37.9976,403558.0
2025-01-16 12:00:00,38.7,38.86,38.7,38.78,196513.0,37.9976,38.1547,37.9976,38.0762,196513.0
2025-01-16 13:00:00,38.78,39.03,38.78,38.96,253257.0,38.0762,38.3217,38.0762,38.2529,253257.0
2025-01-16 14:00:00,38.96,39.13,38.94,39.1,348585.0,38.2529,38.4198,38.2333,38.3904,348585.0
2025-01-16 15:00:00,39.11,39.37,39.08,39.34,1244372.0,38.4002,38.6555,38.3708,38.626,1244372.0
2025-01-17 09:30:00,39.57,39.64,39.18,39.37,1013929.0,38.8519,38.9206,38.4689,38.6555,1013929.0
2025-01-17 10:00:00,39.38,39.63,39.28,39.55,394346.0,38.6653,38.9108,38.5671,38.8322,394346.0
2025-01-17 11:00:00,39.55,39.66,39.53,39.55,188342.0,38.8322,38.9402,38.8126,38.8322,188342.0
2025-01-17 12:00:00,39.55,39.62,39.5,39.62,156001.0,38.8322,38.901,38.7831,38.901,156001.0
2025-01-17 13:00:00,39.61,39.62,39.44,39.52,250627.0,38.8911,38.901,38.7242,38.8028,250627.0
2025-01-17 14:00:00,39.52,39.55,39.42,39.42,186482.0,38.8028,38.8322,38.7046,38.7046,186482.0
2025-01-17 15:00:00,39.42,39.54,39.37,39.43,918447.0,38.7046,38.8224,38.6555,38.7144,918447.0
2025-01-21 09:30:00,39.93,40.12,39.82,40.09,380838.0,39.2053,39.3919,39.0973,39.3624,380838.0
2025-01-21 10:00:00,40.09,40.36,40.06,40.3,567789.0,39.3624,39.6275,39.333,39.5686,567789.0
2025-01-21 11:00:00,40.3,40.5,40.29,40.48,289616.0,39.5686,39.765,39.5588,39.7453,289616.0
2025-01-21 12:00:00,40.48,40.51,40.34,40.48,259894.0,39.7453,39.7748,39.6079,39.7453,259894.0
2025-01-21 13:00:00,40.48,40.62,40.47,40.62,444387.0,39.7453,39.8828,39.7355,39.8828,444387.0
2025-01-21 14:00:00,40.62,40.67,40.52,40.57,421036.0,39.8828,39.9319,39.7846,39.8337,421036.0
2025-01-21 15:00:00,40.56,40.59,40.4,40.44,1011192.0,39.8239,39.8533,39.6668,39.7061,1011192.0
2025-01-22 09:30:00,40.2,40.35,39.72,39.8,470473.0,39.4704,39.6177,38.9991,39.0777,470473.0
2025-01-22 10:00:00,39.8,39.85,39.28,39.43,1098537.0,39.0777,39.1268,38.5671,38.7144,1098537.0
2025-01-22 11:00:00,39.42,39.46,39.24,39.38,346064.0,38.7046,38.7439,38.5278,38.6653,346064.0
2025-01-22 12:00:00,39.37,39.47,39.28,39.33,446956.0,38.6555,38.7537,38.5671,38.6162,446956.0
2025-01-22 13:00:00,39.33,39.48,39.28,39.38,548318.0,38.6162,38.7635,38.5671,38.6653,548318.0
2025-01-22 14:00:00,39.37,39.59,39.33,39.59,388709.0,38.6555,38.8715,38.6162,38.8715,388709.0
2025-01-22 15:00:00,39.59,39.68,39.16,39.21,1267393.0,38.8715,38.9599,38.4493,38.4984,1267393.0
2025-01-23 09:30:00,39.45,39.46,39.1,39.26,262565.0,38.734,38.7439,38.3904,38.5475,262565.0
2025-01-23 10:00:00,39.26,39.26,39.06,39.14,395942.0,38.5475,38.5475,38.3511,38.4297,395942.0
2025-01-23 11:00:00,39.13,39.31,39.12,39.23,276776.0,38.4198,38.5966,38.41,38.518,276776.0
2025-01-23 12:00:00,39.23,39.48,39.23,39.45,457312.0,38.518,38.7635,38.518,38.734,457312.0
2025-01-23 13:00:00,39.45,39.57,39.44,39.44,301734.0,38.734,38.8519,38.7242,38.7242,301734.0
2025-01-23 14:00:00,39.44,39.46,39.38,39.41,235278.0,38.7242,38.7439,38.6653,38.6948,235278.0
2025-01-23 15:00:00,39.41,39.46,39.22,39.25,1185867.0,38.6948,38.7439,38.5082,38.5377,1185867.0
2025-01-24 09:30:00,39.2,39.2,38.87,38.89,371817.0,38.4886,38.4886,38.1646,38.1842,371817.0
2025-01-24 10:00:00,38.89,39.24,38.85,39.18,525170.0,38.1842,38.5278,38.1449,38.4689,525170.0
2025-01-24 11:00:00,39.18,39.41,39.16,39.4,199130.0,38.4689,38.6948,38.4493,38.6849,199130.0
2025-01-24 12:00:00,39.4,39.49,39.35,39.45,187758.0,38.6849,38.7733,38.6359,38.734,187758.0
2025-01-24 13:00:00,39.46,39.47,39.35,39.44,158838.0,38.7439,38.7537,38.6359,38.7242,158838.0
2025-01-24 14:00:00,39.44,39.47,39.36,39.43,216781.0,38.7242,38.7537,38.6457,38.7144,216781.0
2025-01-24 15:00:00,39.44,39.48,39.33,39.39,665158.0,38.7242,38.7635,38.6162,38.6751,665158.0
2025-01-27 09:30:00,39.8,40.64,39.65,40.31,808897.0,39.0777,39.9024,38.9304,39.5784,808897.0
2025-01-27 10:00:00,40.31,40.35,39.73,39.96,814860.0,39.5784,39.6177,39.009,39.2348,814860.0
2025-01-27 11:00:00,39.96,40.27,39.94,40.16,967030.0,39.2348,39.5392,39.2151,39.4312,967030.0
2025-01-27 12:00:00,40.16,40.5,40.11,40.46,687874.0,39.4312,39.765,39.3821,39.7257,687874.0
2025-01-27 13:00:00,40.45,40.63,40.41,40.63,708377.0,39.7159,39.8926,39.6766,39.8926,708377.0
2025-01-27 14:00:00,40.63,40.81,40.61,40.7,867553.0,39.8926,40.0694,39.873,39.9614,867553.0
2025-01-27 15:00:00,40.7,40.86,40.5,40.71,2254767.0,39.9614,40.1184,39.765,39.9712,2254767.0
2025-01-28 09:30:00,40.73,40.77,40.23,40.26,757365.0,39.9908,40.0301,39.4999,39.5293,757365.0
2025-01-28 10:00:00,40.26,40.27,39.95,39.97,862476.0,39.5293,39.5392,39.225,39.2446,862476.0
2025-01-28 11:00:00,39.97,40.1,39.83,40.01,1026988.0,39.2446,39.3722,39.1071,39.2839,1026988.0
2025-01-28 12:00:00,40.01,40.01,39.71,39.96,574131.0,39.2839,39.2839,38.9893,39.2348,574131.0
2025-01-28 13:00:00,39.96,40.07,39.89,40.04,514443.0,39.2348,39.3428,39.1661,39.3133,514443.0
2025-01-28 14:00:00,40.04,40.08,39.83,39.98,708258.0,39.3133,39.3526,39.1071,39.2544,708258.0
2025-01-28 15:00:00,39.98,40.0,39.77,39.79,1460201.0,39.2544,39.2741,39.0482,39.0679,1460201.0
2025-01-29 09:30:00,39.78,40.08,39.71,40.05,396446.0,39.058,39.3526,38.9893,39.3231,396446.0
2025-01-29 10:00:00,40.05,40.15,39.89,39.94,629661.0,39.3231,39.4213,39.1661,39.2151,629661.0
2025-01-29 11:00:00,39.94,39.98,39.7,39.8,424265.0,39.2151,39.2544,38.9795,39.0777,424265.0
2025-01-29 12:00:00,39.8,39.89,39.68,39.7,233855.0,39.0777,39.1661,38.9599,38.9795,233855.0
2025-01-29 13:00:00,39.71,39.8,39.65,39.76,180252.0,38.9893,39.0777,38.9304,39.0384,180252.0
2025-01-29 14:00:00,39.75,39.75,39.46,39.54,581934.0,39.0286,39.0286,38.7439,38.8224,581934.0
2025-01-29 15:00:00,39.54,39.67,39.46,39.57,920558.0,38.8224,38.95,38.7439,38.8519,920558.0
2025-01-30 09:30:00,39.96,40.25,39.89,40.1,851135.0,39.2348,39.5195,39.1661,39.3722,851135.0
2025-01-30 10:00:00,40.1,40.19,39.97,40.05,421429.0,39.3722,39.4606,39.2446,39.3231,421429.0
2025-01-30 11:00:00,40.04,40.11,39.93,39.94,211507.0,39.3133,39.3821,39.2053,39.2151,211507.0
2025-01-30 12:00:00,39.95,40.02,39.86,39.98,301768.0,39.225,39.2937,39.1366,39.2544,301768.0
2025-01-30 13:00:00,39.98,40.11,39.95,40.08,251390.0,39.2544,39.3821,39.225,39.3526,251390.0
2025-01-30 14:00:00,40.08,40.11,40.04,40.07,277745.0,39.3526,39.3821,39.3133,39.3428,277745.0
2025-01-30 15:00:00,40.06,40.1,39.82,40.03,923481.0,39.333,39.3722,39.0973,39.3035,923481.0
2025-01-31 09:30:00,40.0,40.21,39.91,39.98,257236.0,39.2741,39.4802,39.1857,39.2544,257236.0
2025-01-31 10:00:00,39.98,40.22,39.89,40.18,364966.0,39.2544,39.4901,39.1661,39.4508,364966.0
2025-01-31 11:00:00,40.18,40.23,40.06,40.08,197318.0,39.4508,39.4999,39.333,39.3526,197318.0
2025-01-31 12:00:00,40.09,40.19,40.04,40.05,204642.0,39.3624,39.4606,39.3133,39.3231,204642.0
2025-01-31 13:00:00,40.05,40.16,39.96,40.05,213080.0,39.3231,39.4312,39.2348,39.3231,213080.0
2025-01-31 14:00:00,40.05,40.11,39.94,40.07,302275.0,39.3231,39.3821,39.2151,39.3428,302275.0
2025-01-31 15:00:00,40.07,40.1,39.94,40.0,836166.0,39.3428,39.3722,39.2151,39.2741,836166.0
2025-02-03 09:30:00,39.88,40.1,39.67,39.91,547732.0,39.1562,39.3722,38.95,39.1857,547732.0
2025-02-03 10:00:00,39.9,40.4,39.88,40.23,892182.0,39.1759,39.6668,39.1562,39.4999,892182.0
2025-02-03 11:00:00,40.23,40.56,40.23,40.48,1034320.0,39.4999,39.8239,39.4999,39.7453,1034320.0
2025-02-03 12:00:00,40.48,40.51,40.35,40.5,561162.0,39.7453,39.7748,39.6177,39.765,561162.0
2025-02-03 13:00:00,40.5,40.67,40.41,40.63,695013.0,39.765,39.9319,39.6766,39.8926,695013.0
2025-02-03 14:00:00,40.64,40.76,40.59,40.72,446739.0,39.9024,40.0203,39.8533,39.981,446739.0
2025-02-03 15:00:00,40.71,40.73,40.55,40.56,1180047.0,39.9712,39.9908,39.8141,39.8239,1180047.0
2025-02-04 09:30:00,40.3,40.32,39.85,40.31,442296.0,39.5686,39.5882,39.1268,39.5784,442296.0
2025-02-04 10:00:00,40.3,40.53,40.24,40.27,423008.0,39.5686,39.7944,39.5097,39.5392,423008.0
2025-02-04 11:00:00,40.27,40.63,40.27,40.63,447326.0,39.5392,39.8926,39.5392,39.8926,447326.0
2025-02-04 12:00:00,40.63,40.67,40.59,40.64,340772.0,39.8926,39.9319,39.8533,39.9024,340772.0
2025-02-04 13:00:00,40.63,40.68,40.53,40.57,341587.0,39.8926,39.9417,39.7944,39.8337,341587.0
2025-02-04 14:00:00,40.57,40.68,40.56,40.6,299983.0,39.8337,39.9417,39.8239,39.8632,299983.0
2025-02-04 15:00:00,40.6,40.64,40.51,40.55,1036681.0,39.8632,39.9024,39.7748,39.8141,1036681.0
2025-02-05 09:30:00,40.84,41.07,40.65,40.71,438885.0,40.0988,40.3246,39.9123,39.9712,438885.0
2025-02-05 10:00:00,40.7,41.12,40.7,41.02,564854.0,39.9614,40.3737,39.9614,40.2755,564854.0
2025-02-05 11:00:00,41.02,41.12,40.99,41.0,275125.0,40.2755,40.3737,40.2461,40.2559,275125.0
2025-02-05 12:00:00,41.0,41.07,40.86,41.05,205086.0,40.2559,40.3246,40.1184,40.305,205086.0
2025-02-05 13:00:00,41.05,41.21,41.05,41.18,377157.0,40.305,40.4621,40.305,40.4326,377157.0
2025-02-05 14:00:00,41.17,41.26,41.09,41.11,341631.0,40.4228,40.5112,40.3443,40.3639,341631.0
2025-02-05 15:00:00,41.11,41.17,41.02,41.04,1390154.0,40.3639,40.4228,40.2755,40.2952,1390154.0
2025-02-06 09:30:00,41.22,41.24,40.8,40.84,378183.0,40.4719,40.4916,40.0595,40.0988,378183.0
2025-02-06 10:00:00,40.82,40.9,40.75,40.84,381259.0,40.0792,40.1577,40.0104,40.0988,381259.0
2025-02-06 11:00:00,40.84,41.1,40.8,41.09,352175.0,40.0988,40.3541,40.0595,40.3443,352175.0
2025-02-06 12:00:00,41.09,41.15,40.98,41.09,166263.0,40.3443,40.4032,40.2363,40.3443,166263.0
2025-02-06 13:00:00,41.08,41.18,41.02,41.17,230250.0,40.3345,40.4326,40.2755,40.4228,230250.0
2025-02-06 14:00:00,41.17,41.19,41.01,41.09,331478.0,40.4228,40.4425,40.2657,40.3443,331478.0
2025-02-06 15:00:00,41.09,41.18,41.09,41.1,1088745.0,40.3443,40.4326,40.3443,40.3541,1088745.0
2025-02-07 09:30:00,41.07,41.36,40.98,41.34,375277.0,40.3246,40.6094,40.2363,40.5897,375277.0
2025-02-07 10:00:00,41.34,41.47,41.17,41.27,684079.0,40.5897,40.7174,40.4228,40.521,684079.0
2025-02-07 11:00:00,41.29,41.42,41.21,41.23,339064.0,40.5406,40.6683,40.4621,40.4817,339064.0
2025-02-07 12:00:00,41.23,41.33,41.2,41.23,521777.0,40.4817,40.5799,40.4523,40.4817,521777.0
2025-02-07 13:00:00,41.23,41.38,41.22,41.32,326352.0,40.4817,40.629,40.4719,40.5701,326352.0
2025-02-07 14:00:00,41.32,41.41,41.31,41.35,312307.0,40.5701,40.6585,40.5603,40.5996,312307.0
2025-02-07 15:00:00,41.36,41.44,41.28,41.32,1044091.0,40.6094,40.6879,40.5308,40.5701,1044091.0
2025-02-10 09:30:00,41.43,41.49,41.13,41.39,396930.0,40.6781,40.737,40.3835,40.6388,396930.0
2025-02-10 10:00:00,41.4,41.72,41.35,41.69,503608.0,40.6486,40.9628,40.5996,40.9334,503608.0
2025-02-10 11:00:00,41.69,41.69,41.57,41.62,341776.0,40.9334,40.9334,40.8156,40.8647,341776.0
2025-02-10 12:00:00,41.63,41.65,41.54,41.63,248677.0,40.8745,40.8941,40.7861,40.8745,248677.0
2025-02-10 13:00:00,41.63,41.67,41.56,41.66,285313.0,40.8745,40.9137,40.8057,40.9039,285313.0
2025-02-10 14:00:00,41.66,41.71,41.62,41.65,271406.0,40.9039,40.953,40.8647,40.8941,271406.0
2025-02-10 15:00:00,41.65,41.88,41.64,41.79,1778683.0,40.8941,41.1199,40.8843,41.0316,1778683.0
2025-02-11 09:30:00,41.73,41.78,41.47,41.62,607043.0,40.9727,41.0218,40.7174,40.8647,607043.0
2025-02-11 10:00:00,41.62,41.8,41.58,41.8,497652.0,40.8647,41.0414,40.8254,41.0414,497652.0
2025-02-11 11:00:00,41.8,41.98,41.73,41.91,558284.0,41.0414,41.2181,40.9727,41.1494,558284.0
2025-02-11 12:00:00,41.91,42.1,41.91,42.03,549058.0,41.1494,41.3359,41.1494,41.2672,549058.0
2025-02-11 13:00:00,42.02,42.12,41.96,42.1,217983.0,41.2574,41.3556,41.1985,41.3359,217983.0
2025-02-11 14:00:00,42.1,42.22,42.05,42.14,335063.0,41.3359,41.4538,41.2869,41.3752,335063.0
2025-02-11 15:00:00,42.14,42.46,42.11,42.35,1834205.0,41.3752,41.6894,41.3458,41.5814,1834205.0
2025-02-12 09:30:00,40.88,42.36,40.81,42.14,864576.0,40.1381,41.5912,40.0694,41.3752,864576.0
2025-02-12 10:00:00,42.13,42.82,42.07,42.79,1170286.0,41.3654,42.0429,41.3065,42.0134,1170286.0
2025-02-12 11:00:00,42.79,42.82,42.5,42.55,761967.0,42.0134,42.0429,41.7287,41.7778,761967.0
2025-02-12 12:00:00,42.55,42.61,42.33,42.44,624530.0,41.7778,41.8367,41.5618,41.6698,624530.0
2025-02-12 13:00:00,42.45,42.78,42.43,42.77,506471.0,41.6796,42.0036,41.66,41.9938,506471.0
2025-02-12 14:00:00,42.77,43.04,42.68,43.03,560681.0,41.9938,42.2589,41.9054,42.2491,560681.0
2025-02-12 15:00:00,43.04,43.09,42.56,42.89,2119746.0,42.2589,42.308,41.7876,42.1116,2119746.0
2025-02-13 09:30:00,42.87,43.09,42.54,43.06,483917.0,42.092,42.308,41.768,42.2785,483917.0
2025-02-13 10:00:00,43.07,43.26,43.0,43.25,571496.0,42.2883,42.4749,42.2196,42.4651,571496.0
2025-02-13 11:00:00,43.24,43.45,43.23,43.34,562891.0,42.4553,42.6614,42.4454,42.5534,562891.0
2025-02-13 12:00:00,43.34,43.41,43.23,43.25,496313.0,42.5534,42.6222,42.4454,42.4651,496313.0
2025-02-13 13:00:00,43.25,43.25,43.08,43.13,441329.0,42.4651,42.4651,42.2982,42.3473,441329.0
2025-02-13 14:00:00,43.13,43.21,42.99,42.99,748249.0,42.3473,42.4258,42.2098,42.2098,748249.0
2025-02-13 15:00:00,42.98,43.12,42.95,42.98,1335244.0,42.2,42.3374,42.1705,42.2,1335244.0
2025-02-14 09:30:00,42.95,43.15,42.87,43.13,473667.0,42.1705,42.3669,42.092,42.3473,473667.0
2025-02-14 10:00:00,43.12,43.12,42.75,42.91,1012615.0,42.3374,42.3374,41.9741,42.1312,1012615.0
2025-02-14 11:00:00,42.91,43.06,42.73,42.87,730769.0,42.1312,42.2785,41.9545,42.092,730769.0
2025-02-14 12:00:00,42.86,42.9,42.77,42.88,594912.0,42.0822,42.1214,41.9938,42.1018,594912.0
2025-02-14 13:00:00,42.88,42.94,42.79,42.91,671753.0,42.1018,42.1607,42.0134,42.1312,671753.0
2025-02-14 14:00:00,42.91,42.91,42.84,42.86,227176.0,42.1312,42.1312,42.0625,42.0822,227176.0
2025-02-14 15:00:00,42.86,43.0,42.8,42.83,1178917.0,42.0822,42.2196,42.0232,42.0527,1178917.0
2025-02-18 09:30:00,42.87,42.87,42.38,42.61,562546.0,42.092,42.092,41.6109,41.8367,562546.0
2025-02-18 10:00:00,42.62,42.78,42.49,42.75,443884.0,41.8465,42.0036,41.7189,41.9741,443884.0
2025-02-18 11:00:00,42.76,42.77,42.57,42.65,289321.0,41.984,41.9938,41.7974,41.876,289321.0
2025-02-18 12:00:00,42.64,42.66,42.52,42.64,197306.0,41.8661,41.8858,41.7483,41.8661,197306.0
2025-02-18 13:00:00,42.63,42.8,42.61,42.7,256301.0,41.8563,42.0232,41.8367,41.9251,256301.0
2025-02-18 14:00:00,42.7,42.7,42.61,42.64,320559.0,41.9251,41.9251,41.8367,41.8661,320559.0
2025-02-18 15:00:00,42.64,42.71,42.49,42.69,1389952.0,41.8661,41.9349,41.7189,41.9152,1389952.0
2025-02-19 09:30:00,42.64,42.71,42.3,42.68,631969.0,41.8661,41.9349,41.5323,41.9054,631969.0
2025-02-19 10:00:00,42.68,42.78,42.55,42.71,571002.0,41.9054,42.0036,41.7778,41.9349,571002.0
2025-02-19 11:00:00,42.71,42.78,42.67,42.67,298266.0,41.9349,42.0036,41.8956,41.8956,298266.0
2025-02-19 12:00:00,42.68,42.68,42.33,42.37,459605.0,41.9054,41.9054,41.5618,41.601,459605.0
2025-02-19 13:00:00,42.37,42.42,42.33,42.37,338310.0,41.601,41.6501,41.5618,41.601,338310.0
2025-02-19 14:00:00,42.36,42.41,42.2,42.3,705276.0,41.5912,41.6403,41.4341,41.5323,705276.0
2025-02-19 15:00:00,42.31,42.71,42.29,42.65,1223707.0,41.5421,41.9349,41.5225,41.876,1223707.0
2025-02-20 09:30:00,42.49,42.93,42.46,42.93,465790.0,41.7189,42.1509,41.6894,42.1509,465790.0
2025-02-20 10:00:00,42.93,43.13,42.91,43.12,517502.0,42.1509,42.3473,42.1312,42.3374,517502.0
2025-02-20 11:00:00,43.11,43.18,42.99,43.11,534914.0,42.3276,42.3963,42.2098,42.3276,534914.0
2025-02-20 12:00:00,43.11,43.15,42.98,43.02,559949.0,42.3276,42.3669,42.2,42.2392,559949.0
2025-02-20 13:00:00,43.02,43.21,42.99,43.08,605196.0,42.2392,42.4258,42.2098,42.2982,605196.0
2025-02-20 14:00:00,43.08,43.18,43.05,43.15,421339.0,42.2982,42.3963,42.2687,42.3669,421339.0
2025-02-20 15:00:00,43.15,43.23,43.07,43.18,1377011.0,42.3669,42.4454,42.2883,42.3963,1377011.0
2025-02-21 09:30:00,43.2,43.28,43.06,43.25,466364.0,42.416,42.4945,42.2785,42.4651,466364.0
2025-02-21 10:00:00,43.24,43.3,43.14,43.24,1045298.0,42.4553,42.5142,42.3571,42.4553,1045298.0
2025-02-21 11:00:00,43.24,43.51,43.22,43.47,334503.0,42.4553,42.7204,42.4356,42.6811,334503.0
2025-02-21 12:00:00,43.47,43.55,43.43,43.54,356039.0,42.6811,42.7596,42.6418,42.7498,356039.0
2025-02-21 13:00:00,43.53,43.6,43.4,43.54,1121090.0,42.74,42.8087,42.6124,42.7498,1121090.0
2025-02-21 14:00:00,43.53,43.68,43.5,43.62,346347.0,42.74,42.8873,42.7105,42.8284,346347.0
2025-02-21 15:00:00,43.61,43.69,43.33,43.38,1975016.0,42.8185,42.8971,42.5436,42.5927,1975016.0
2025-02-24 09:30:00,43.31,43.72,43.08,43.69,680690.0,42.9164,43.3226,42.6885,43.2929,680690.0
2025-02-24 10:00:00,43.69,44.01,43.59,43.79,909023.0,43.2929,43.61,43.1938,43.392,909023.0
2025-02-24 11:00:00,43.79,43.8,43.44,43.49,592168.0,43.392,43.4019,43.0452,43.0947,592168.0
2025-02-24 12:00:00,43.48,43.55,43.34,43.36,228706.0,43.0848,43.1542,42.9461,42.9659,228706.0
2025-02-24 13:00:00,43.37,43.42,43.32,43.36,201622.0,42.9758,43.0254,42.9263,42.9659,201622.0
2025-02-24 14:00:00,43.36,43.4,43.27,43.38,311334.0,42.9659,43.0055,42.8767,42.9857,311334.0
2025-02-24 15:00:00,43.38,43.45,43.25,43.36,1566673.0,42.9857,43.0551,42.8569,42.9659,1566673.0
2025-02-25 09:30:00,43.56,43.94,43.36,43.84,616284.0,43.1641,43.5406,42.9659,43.4415,616284.0
2025-02-25 10:00:00,43.84,44.09,43.74,43.93,747465.0,43.4415,43.6893,43.3425,43.5307,747465.0
2025-02-25 11:00:00,43.93,44.23,43.91,44.09,506919.0,43.5307,43.828,43.5109,43.6893,506919.0
2025-02-25 12:00:00,44.09,44.24,44.05,44.09,615496.0,43.6893,43.8379,43.6496,43.6893,615496.0
2025-02-25 13:00:00,44.09,44.21,44.01,44.09,395554.0,43.6893,43.8082,43.61,43.6893,395554.0
2025-02-25 14:00:00,44.08,44.19,44.06,44.13,539732.0,43.6794,43.7884,43.6595,43.7289,539732.0
2025-02-25 15:00:00,44.12,44.17,43.98,44.04,1357146.0,43.719,43.7685,43.5803,43.6397,1357146.0
2025-02-26 09:30:00,43.97,44.02,43.64,43.81,520044.0,43.5704,43.6199,43.2434,43.4118,520044.0
2025-02-26 10:00:00,43.8,44.26,43.75,44.15,889695.0,43.4019,43.8577,43.3524,43.7487,889695.0
2025-02-26 11:00:00,44.15,44.17,43.91,43.97,371947.0,43.7487,43.7685,43.5109,43.5704,371947.0
2025-02-26 12:00:00,43.97,44.01,43.78,43.8,556483.0,43.5704,43.61,43.3821,43.4019,556483.0
2025-02-26 13:00:00,43.8,44.01,43.8,43.98,816287.0,43.4019,43.61,43.4019,43.5803,816287.0
2025-02-26 14:00:00,43.98,44.07,43.93,44.05,739415.0,43.5803,43.6695,43.5307,43.6496,739415.0
2025-02-26 15:00:00,44.05,44.14,44.0,44.06,1939798.0,43.6496,43.7388,43.6001,43.6595,1939798.0
2025-02-27 09:30:00,43.89,44.31,43.65,44.28,767763.0,43.4911,43.9073,43.2533,43.8775,767763.0
2025-02-27 10:00:00,44.28,44.32,43.82,44.01,565576.0,43.8775,43.9172,43.4217,43.61,565576.0
2025-02-27 11:00:00,44.02,44.02,43.77,43.79,238948.0,43.6199,43.6199,43.3722,43.392,238948.0
2025-02-27 12:00:00,43.79,43.9,43.66,43.84,214580.0,43.392,43.501,43.2632,43.4415,214580.0
2025-02-27 13:00:00,43.84,43.98,43.82,43.97,195132.0,43.4415,43.5803,43.4217,43.5704,195132.0
2025-02-27 14:00:00,43.97,44.04,43.87,43.9,264749.0,43.5704,43.6397,43.4713,43.501,264749.0
2025-02-27 15:00:00,43.89,43.98,43.76,43.8,1189213.0,43.4911,43.5803,43.3623,43.4019,1189213.0
2025-02-28 09:30:00,44.25,44.46,44.12,44.31,373462.0,43.8478,44.0559,43.719,43.9073,373462.0
2025-02-28 10:00:00,44.3,44.31,43.72,43.91,441532.0,43.8974,43.9073,43.3226,43.5109,441532.0
2025-02-28 11:00:00,43.91,44.0,43.82,43.91,293371.0,43.5109,43.6001,43.4217,43.5109,293371.0
2025-02-28 12:00:00,43.91,43.96,43.78,43.95,208061.0,43.5109,43.5605,43.3821,43.5505,208061.0
2025-02-28 13:00:00,43.95,43.97,43.83,43.87,411944.0,43.5505,43.5704,43.4316,43.4713,411944.0
2025-02-28 14:00:00,43.88,44.05,43.86,44.01,318928.0,43.4812,43.6496,43.4614,43.61,318928.0
2025-02-28 15:00:00,44.01,44.31,43.97,44.2,1611558.0,43.61,43.9073,43.5704,43.7983,1611558.0
2025-03-03 09:30:00,44.09,44.55,44.0,44.51,595725.0,43.6893,44.1451,43.6001,44.1055,595725.0
2025-03-03 10:00:00,44.5,44.61,44.29,44.4,687731.0,44.0955,44.2045,43.8875,43.9965,687731.0
2025-03-03 11:00:00,44.41,44.48,44.35,44.4,406455.0,44.0064,44.0757,43.9469,43.9965,406455.0
2025-03-03 12:00:00,44.4,44.46,44.35,44.45,235869.0,43.9965,44.0559,43.9469,44.046,235869.0
2025-03-03 13:00:00,44.45,44.45,44.28,44.4,275828.0,44.046,44.046,43.8775,43.9965,275828.0
2025-03-03 14:00:00,44.39,44.41,44.32,44.33,346729.0,43.9865,44.0064,43.9172,43.9271,346729.0
2025-03-03 15:00:00,44.33,44.62,44.3,44.55,1570871.0,43.9271,44.2145,43.8974,44.1451,1570871.0
2025-03-04 09:30:00,44.85,45.08,44.69,44.94,1097813.0,44.4424,44.6703,44.2838,44.5315,1097813.0
2025-03-04 10:00:00,44.93,45.2,44.63,44.75,940675.0,44.5216,44.7892,44.2244,44.3433,940675.0
2025-03-04 11:00:00,44.75,44.82,44.3,44.35,449244.0,44.3433,44.4126,43.8974,43.9469,449244.0
2025-03-04 12:00:00,44.35,44.39,44.06,44.07,417515.0,43.9469,43.9865,43.6595,43.6695,417515.0
2025-03-04 13:00:00,44.07,44.19,44.0,44.03,427113.0,43.6695,43.7884,43.6001,43.6298,427113.0
2025-03-04 14:00:00,44.02,44.16,43.97,44.09,328776.0,43.6199,43.7586,43.5704,43.6893,328776.0
2025-03-04 15:00:00,44.09,44.09,43.63,43.67,1638777.0,43.6893,43.6893,43.2335,43.2731,1638777.0
2025-03-05 09:30:00,43.41,43.82,43.22,43.65,406277.0,43.0155,43.4217,42.8272,43.2533,406277.0
2025-03-05 10:00:00,43.64,43.76,43.32,43.39,517042.0,43.2434,43.3623,42.9263,42.9956,517042.0
2025-03-05 11:00:00,43.4,43.52,43.32,43.36,310641.0,43.0055,43.1245,42.9263,42.9659,310641.0
2025-03-05 12:00:00,43.37,43.45,43.32,43.39,280243.0,42.9758,43.0551,42.9263,42.9956,280243.0
2025-03-05 13:00:00,43.4,43.43,43.26,43.41,226984.0,43.0055,43.0353,42.8668,43.0155,226984.0
2025-03-05 14:00:00,43.41,43.56,43.4,43.44,280434.0,43.0155,43.1641,43.0055,43.0452,280434.0
2025-03-05 15:00:00,43.44,43.5,43.31,43.34,1007825.0,43.0452,43.1046,42.9164,42.9461,1007825.0
2025-03-06 09:30:00,43.4,43.4,42.72,42.78,454255.0,43.0055,43.0055,42.3317,42.3912,454255.0
2025-03-06 10:00:00,42.79,42.86,42.62,42.86,289353.0,42.4011,42.4705,42.2326,42.4705,289353.0
2025-03-06 11:00:00,42.86,43.0,42.8,42.81,246486.0,42.4705,42.6092,42.411,42.4209,246486.0
2025-03-06 12:00:00,42.81,42.93,42.71,42.91,326180.0,42.4209,42.5398,42.3218,42.52,326180.0
2025-03-06 13:00:00,42.91,42.97,42.85,42.89,347559.0,42.52,42.5795,42.4605,42.5002,347559.0
2025-03-06 14:00:00,42.89,43.16,42.84,42.94,441503.0,42.5002,42.7677,42.4506,42.5497,441503.0
2025-03-06 15:00:00,42.94,43.12,42.84,42.88,1560002.0,42.5497,42.7281,42.4506,42.4903,1560002.0
2025-03-07 09:30:00,42.79,43.17,42.7,43.11,505533.0,42.4011,42.7776,42.3119,42.7182,505533.0
2025-03-07 10:00:00,43.11,43.21,42.9,42.94,550072.0,42.7182,42.8173,42.5101,42.5497,550072.0
2025-03-07 11:00:00,42.94,43.41,42.93,43.35,578041.0,42.5497,43.0155,42.5398,42.956,578041.0
2025-03-07 12:00:00,43.35,43.36,43.11,43.2,545525.0,42.956,42.9659,42.7182,42.8074,545525.0
2025-03-07 13:00:00,43.2,43.38,43.12,43.3,324785.0,42.8074,42.9857,42.7281,42.9065,324785.0
2025-03-07 14:00:00,43.3,43.34,43.12,43.14,327682.0,42.9065,42.9461,42.7281,42.7479,327682.0
2025-03-07 15:00:00,43.13,43.21,43.01,43.09,1195752.0,42.738,42.8173,42.6191,42.6984,1195752.0
2025-03-10 09:30:00,43.21,43.73,43.21,43.55,476475.0,42.8173,43.3325,42.8173,43.1542,476475.0
2025-03-10 10:00:00,43.55,44.28,43.55,44.26,847389.0,43.1542,43.8775,43.1542,43.8577,847389.0
2025-03-10 11:00:00,44.27,44.3,43.52,43.64,595495.0,43.8676,43.8974,43.1245,43.2434,595495.0
2025-03-10 12:00:00,43.64,43.91,43.58,43.86,547412.0,43.2434,43.5109,43.1839,43.4614,547412.0
2025-03-10 13:00:00,43.85,44.01,43.83,43.95,419330.0,43.4515,43.61,43.4316,43.5505,419330.0
2025-03-10 14:00:00,43.96,43.97,43.49,43.52,824215.0,43.5605,43.5704,43.0947,43.1245,824215.0
2025-03-10 15:00:00,43.52,43.82,43.37,43.76,1886770.0,43.1245,43.4217,42.9758,43.3623,1886770.0
2025-03-11 09:30:00,43.87,43.95,43.38,43.64,376573.0,43.4713,43.5505,42.9857,43.2434,376573.0
2025-03-11 10:00:00,43.64,43.98,43.5,43.73,814503.0,43.2434,43.5803,43.1046,43.3325,814503.0
2025-03-11 11:00:00,43.72,43.88,43.52,43.58,385308.0,43.3226,43.4812,43.1245,43.1839,385308.0
2025-03-11 12:00:00,43.58,43.63,43.32,43.38,283549.0,43.1839,43.2335,42.9263,42.9857,283549.0
2025-03-11 13:00:00,43.39,43.47,43.25,43.32,247813.0,42.9956,43.0749,42.8569,42.9263,247813.0
2025-03-11 14:00:00,43.32,43.56,43.31,43.52,577384.0,42.9263,43.1641,42.9164,43.1245,577384.0
2025-03-11 15:00:00,43.52,43.76,43.36,43.38,1381625.0,43.1245,43.3623,42.9659,42.9857,1381625.0
2025-03-12 09:30:00,42.97,43.16,42.82,43.0,431953.0,42.5795,42.7677,42.4308,42.6092,431953.0
2025-03-12 10:00:00,43.02,43.14,42.83,42.89,389338.0,42.629,42.7479,42.4407,42.5002,389338.0
2025-03-12 11:00:00,42.89,42.96,42.71,42.85,332481.0,42.5002,42.5695,42.3218,42.4605,332481.0
2025-03-12 12:00:00,42.86,42.9,42.67,42.68,305219.0,42.4705,42.5101,42.2822,42.2921,305219.0
2025-03-12 13:00:00,42.68,42.92,42.66,42.9,301897.0,42.2921,42.5299,42.2723,42.5101,301897.0
2025-03-12 14:00:00,42.9,43.02,42.83,42.97,309880.0,42.5101,42.629,42.4407,42.5795,309880.0
2025-03-12 15:00:00,42.96,42.98,42.55,42.59,1634894.0,42.5695,42.5894,42.1633,42.2029,1634894.0
2025-03-13 09:30:00,42.84,43.41,42.74,43.36,477475.0,42.4506,43.0155,42.3515,42.9659,477475.0
2025-03-13 10:00:00,43.37,43.43,43.16,43.19,468746.0,42.9758,43.0353,42.7677,42.7975,468746.0
2025-03-13 11:00:00,43.2,43.28,43.09,43.16,373709.0,42.8074,42.8866,42.6984,42.7677,373709.0
2025-03-13 12:00:00,43.16,43.25,43.08,43.2,373631.0,42.7677,42.8569,42.6885,42.8074,373631.0
2025-03-13 13:00:00,43.2,43.32,43.19,43.25,227811.0,42.8074,42.9263,42.7975,42.8569,227811.0
2025-03-13 14:00:00,43.24,43.34,43.18,43.34,317921.0,42.847,42.9461,42.7875,42.9461,317921.0
2025-03-13 15:00:00,43.33,43.51,43.23,43.48,1227435.0,42.9362,43.1145,42.8371,43.0848,1227435.0
2025-03-14 09:30:00,43.46,43.78,43.16,43.75,726818.0,43.065,43.3821,42.7677,43.3524,726818.0
2025-03-14 10:00:00,43.76,43.9,43.61,43.69,561712.0,43.3623,43.501,43.2136,43.2929,561712.0
2025-03-14 11:00:00,43.69,43.95,43.64,43.91,283555.0,43.2929,43.5505,43.2434,43.5109,283555.0
2025-03-14 12:00:00,43.92,44.03,43.86,43.86,419029.0,43.5208,43.6298,43.4614,43.4614,419029.0
2025-03-14 13:00:00,43.87,44.12,43.86,44.07,488102.0,43.4713,43.719,43.4614,43.6695,488102.0
2025-03-14 14:00:00,44.07,44.16,43.99,44.08,368703.0,43.6695,43.7586,43.5902,43.6794,368703.0
2025-03-14 15:00:00,44.08,44.24,44.02,44.15,1435637.0,43.6794,43.8379,43.6199,43.7487,1435637.0
2025-03-17 09:30:00,44.2,44.56,43.98,44.55,355473.0,43.7983,44.155,43.5803,44.1451,355473.0
2025-03-17 10:00:00,44.55,44.66,44.46,44.55,358521.0,44.1451,44.2541,44.0559,44.1451,358521.0
2025-03-17 11:00:00,44.55,44.65,44.29,44.3,310639.0,44.1451,44.2442,43.8875,43.8974,310639.0
2025-03-17 12:00:00,44.3,44.47,44.29,44.43,245514.0,43.8974,44.0658,43.8875,44.0262,245514.0
2025-03-17 13:00:00,44.43,44.52,44.41,44.44,164039.0,44.0262,44.1154,44.0064,44.0361,164039.0
2025-03-17 14:00:00,44.43,44.51,44.3,44.33,305778.0,44.0262,44.1055,43.8974,43.9271,305778.0
2025-03-17 15:00:00,44.33,44.5,44.14,44.37,1469764.0,43.9271,44.0955,43.7388,43.9667,1469764.0
2025-03-18 09:30:00,44.33,44.42,44.03,44.24,379129.0,43.9271,44.0163,43.6298,43.8379,379129.0
2025-03-18 10:00:00,44.23,44.31,44.06,44.15,249889.0,43.828,43.9073,43.6595,43.7487,249889.0
2025-03-18 11:00:00,44.15,44.21,43.8,43.83,203519.0,43.7487,43.8082,43.4019,43.4316,203519.0
2025-03-18 12:00:00,43.83,44.03,43.82,43.9,240936.0,43.4316,43.6298,43.4217,43.501,240936.0
2025-03-18 13:00:00,43.89,44.12,43.83,44.08,357108.0,43.4911,43.719,43.4316,43.6794,357108.0
2025-03-18 14:00:00,44.08,44.28,44.08,44.27,566791.0,43.6794,43.8775,43.6794,43.8676,566791.0
2025-03-18 15:00:00,44.27,44.46,44.19,44.42,1076253.0,43.8676,44.0559,43.7884,44.0163,1076253.0
2025-03-19 09:30:00,44.42,44.49,44.17,44.26,260067.0,44.0163,44.0856,43.7685,43.8577,260067.0
2025-03-19 10:00:00,44.26,44.28,44.13,44.2,603143.0,43.8577,43.8775,43.7289,43.7983,603143.0
2025-03-19 11:00:00,44.2,44.25,44.07,44.23,181112.0,43.7983,43.8478,43.6695,43.828,181112.0
2025-03-19 12:00:00,44.24,44.3,44.21,44.27,152288.0,43.8379,43.8974,43.8082,43.8676,152288.0
2025-03-19 13:00:00,44.28,44.34,44.16,44.17,201310.0,43.8775,43.937,43.7586,43.7685,201310.0
2025-03-19 14:00:00,44.18,44.4,44.16,44.34,322723.0,43.7785,43.9965,43.7586,43.937,322723.0
2025-03-19 15:00:00,44.34,44.52,44.31,44.45,1290889.0,43.937,44.1154,43.9073,44.046,1290889.0
2025-03-20 09:30:00,44.41,44.64,44.4,44.46,224824.0,44.0064,44.2343,43.9965,44.0559,224824.0
2025-03-20 10:00:00,44.46,44.58,44.3,44.48,331958.0,44.0559,44.1748,43.8974,44.0757,331958.0
2025-03-20 11:00:00,44.48,44.49,44.26,44.41,249206.0,44.0757,44.0856,43.8577,44.0064,249206.0
2025-03-20 12:00:00,44.41,44.47,44.34,44.37,257067.0,44.0064,44.0658,43.937,43.9667,257067.0
2025-03-20 13:00:00,44.36,44.39,44.22,44.36,249426.0,43.9568,43.9865,43.8181,43.9568,249426.0
2025-03-20 14:00:00,44.35,44.5,44.32,44.45,324584.0,43.9469,44.0955,43.9172,44.046,324584.0
2025-03-20 15:00:00,44.45,44.7,44.41,44.58,1184975.0,44.046,44.2937,44.0064,44.1748,1184975.0
2025-03-21 09:30:00,44.54,44.77,44.3,44.36,1614776.0,44.1352,44.3631,43.8974,43.9568,1614776.0
2025-03-21 10:00:00,44.35,44.36,44.05,44.13,332160.0,43.9469,43.9568,43.6496,43.7289,332160.0
2025-03-21 11:00:00,44.13,44.23,43.97,43.97,293266.0,43.7289,43.828,43.5704,43.5704,293266.0
2025-03-21 12:00:00,43.97,44.08,43.93,44.01,213467.0,43.5704,43.6794,43.5307,43.61,213467.0
2025-03-21 13:00:00,44.01,44.05,43.89,43.9,286459.0,43.61,43.6496,43.4911,43.501,286459.0
2025-03-21 14:00:00,43.9,43.92,43.63,43.64,520299.0,43.501,43.5208,43.2335,43.2434,520299.0
2025-03-21 15:00:00,43.64,43.86,43.57,43.83,1737095.0,43.2434,43.4614,43.174,43.4316,1737095.0
2025-03-24 09:30:00,43.98,44.24,43.82,44.16,359734.0,43.5803,43.8379,43.4217,43.7586,359734.0
2025-03-24 10:00:00,44.15,44.39,43.79,43.84,618718.0,43.7487,43.9865,43.392,43.4415,618718.0
2025-03-24 11:00:00,43.83,43.96,43.72,43.95,259129.0,43.4316,43.5605,43.3226,43.5505,259129.0
2025-03-24 12:00:00,43.95,43.98,43.85,43.88,195797.0,43.5505,43.5803,43.4515,43.4812,195797.0
2025-03-24 13:00:00,43.88,43.97,43.85,43.96,164813.0,43.4812,43.5704,43.4515,43.5605,164813.0
2025-03-24 14:00:00,43.97,43.98,43.72,43.78,207717.0,43.5704,43.5803,43.3226,43.3821,207717.0
2025-03-24 15:00:00,43.77,43.79,43.55,43.56,1330926.0,43.3722,43.392,43.1542,43.1641,1330926.0
2025-03-25 09:30:00,43.41,43.47,42.91,42.96,528620.0,43.0155,43.0749,42.52,42.5695,528620.0
2025-03-25 10:00:00,42.96,43.03,42.71,42.9,326426.0,42.5695,42.6389,42.3218,42.5101,326426.0
2025-03-25 11:00:00,42.9,42.96,42.74,42.75,154923.0,42.5101,42.5695,42.3515,42.3615,154923.0
2025-03-25 12:00:00,42.75,42.9,42.66,42.88,258094.0,42.3615,42.5101,42.2723,42.4903,258094.0
2025-03-25 13:00:00,42.89,42.95,42.82,42.88,450868.0,42.5002,42.5596,42.4308,42.4903,450868.0
2025-03-25 14:00:00,42.88,42.89,42.77,42.77,167101.0,42.4903,42.5002,42.3813,42.3813,167101.0
2025-03-25 15:00:00,42.78,42.8,42.61,42.76,1035031.0,42.3912,42.411,42.2227,42.3714,1035031.0
2025-03-26 09:30:00,42.86,43.78,42.78,43.66,488732.0,42.4705,43.3821,42.3912,43.2632,488732.0
2025-03-26 10:00:00,43.66,44.03,43.57,44.01,1046893.0,43.2632,43.6298,43.174,43.61,1046893.0
2025-03-26 11:00:00,44.01,44.03,43.82,43.91,681297.0,43.61,43.6298,43.4217,43.5109,681297.0
2025-03-26 12:00:00,43.9,43.98,43.8,43.97,290026.0,43.501,43.5803,43.4019,43.5704,290026.0
2025-03-26 13:00:00,43.97,44.06,43.93,44.03,272963.0,43.5704,43.6595,43.5307,43.6298,272963.0
2025-03-26 14:00:00,44.02,44.1,43.94,44.09,496200.0,43.6199,43.6992,43.5406,43.6893,496200.0
2025-03-26 15:00:00,44.09,44.24,43.99,44.02,1193534.0,43.6893,43.8379,43.5902,43.6199,1193534.0
2025-03-27 09:30:00,43.93,44.27,43.9,44.15,612120.0,43.5307,43.8676,43.501,43.7487,612120.0
2025-03-27 10:00:00,44.16,44.4,44.08,44.32,468219.0,43.7586,43.9965,43.6794,43.9172,468219.0
2025-03-27 11:00:00,44.32,44.65,44.3,44.37,380736.0,43.9172,44.2442,43.8974,43.9667,380736.0
2025-03-27 12:00:00,44.37,44.4,44.28,44.4,208913.0,43.9667,43.9965,43.8775,43.9965,208913.0
2025-03-27 13:00:00,44.39,44.45,44.33,44.34,195166.0,43.9865,44.046,43.9271,43.937,195166.0
2025-03-27 14:00:00,44.34,44.44,44.24,44.25,208854.0,43.937,44.0361,43.8379,43.8478,208854.0
2025-03-27 15:00:00,44.26,44.42,44.24,44.24,938005.0,43.8577,44.0163,43.8379,43.8379,938005.0
2025-03-28 09:30:00,44.52,44.69,44.28,44.62,425789.0,44.1154,44.2838,43.8775,44.2145,425789.0
2025-03-28 10:00:00,44.61,44.86,44.49,44.85,345409.0,44.2045,44.4523,44.0856,44.4424,345409.0
2025-03-28 11:00:00,44.85,44.9,44.71,44.8,581993.0,44.4424,44.4919,44.3036,44.3928,581993.0
2025-03-28 12:00:00,44.8,44.87,44.59,44.61,469500.0,44.3928,44.4622,44.1847,44.2045,469500.0
2025-03-28 13:00:00,44.6,44.97,44.59,44.9,676868.0,44.1946,44.5613,44.1847,44.4919,676868.0
2025-03-28 14:00:00,44.9,44.92,44.7,44.84,1211736.0,44.4919,44.5117,44.2937,44.4325,1211736.0
2025-03-28 15:00:00,44.84,44.87,44.69,44.71,1183206.0,44.4325,44.4622,44.2838,44.3036,1183206.0
2025-03-31 09:30:00,45.38,46.2,45.29,45.92,1183508.0,44.9675,45.7801,44.8784,45.5026,1183508.0
2025-03-31 10:00:00,45.92,46.1,45.52,46.0,1219720.0,45.5026,45.681,45.1063,45.5819,1219720.0
2025-03-31 11:00:00,46.0,46.07,45.56,45.65,988036.0,45.5819,45.6513,45.1459,45.2351,988036.0
2025-03-31 12:00:00,45.65,45.67,45.49,45.62,867814.0,45.2351,45.2549,45.0765,45.2054,867814.0
2025-03-31 13:00:00,45.62,45.77,45.52,45.74,1146561.0,45.2054,45.354,45.1063,45.3243,1146561.0
2025-03-31 14:00:00,45.75,46.0,45.74,45.91,1565596.0,45.3342,45.5819,45.3243,45.4927,1565596.0
2025-03-31 15:00:00,45.91,46.22,45.9,46.08,2836932.0,45.4927,45.7999,45.4828,45.6612,2836932.0
2025-04-01 09:30:00,45.76,46.28,45.62,46.02,742162.0,45.3441,45.8594,45.2054,45.6017,742162.0
2025-04-01 10:00:00,46.03,46.15,45.7,46.15,810694.0,45.6116,45.7305,45.2846,45.7305,810694.0
2025-04-01 11:00:00,46.14,46.15,45.97,46.06,448240.0,45.7206,45.7305,45.5522,45.6414,448240.0
2025-04-01 12:00:00,46.06,46.11,45.95,45.98,664882.0,45.6414,45.6909,45.5324,45.5621,664882.0
2025-04-01 13:00:00,45.98,46.02,45.77,45.84,612850.0,45.5621,45.6017,45.354,45.4234,612850.0
2025-04-01 14:00:00,45.84,45.89,45.68,45.75,373864.0,45.4234,45.4729,45.2648,45.3342,373864.0
2025-04-01 15:00:00,45.75,45.98,45.74,45.9,1722358.0,45.3342,45.5621,45.3243,45.4828,1722358.0
2025-04-02 09:30:00,45.98,46.19,45.84,46.16,539264.0,45.5621,45.7702,45.4234,45.7405,539264.0
2025-04-02 10:00:00,46.17,46.47,46.0,46.42,714052.0,45.7504,46.0476,45.5819,45.9981,714052.0
2025-04-02 11:00:00,46.41,46.45,46.06,46.07,709542.0,45.9882,46.0278,45.6414,45.6513,709542.0
2025-04-02 12:00:00,46.07,46.12,45.9,46.01,540669.0,45.6513,45.7008,45.4828,45.5918,540669.0
2025-04-02 13:00:00,46.0,46.1,45.94,45.96,464593.0,45.5819,45.681,45.5225,45.5423,464593.0
2025-04-02 14:00:00,45.96,45.97,45.9,45.91,287459.0,45.5423,45.5522,45.4828,45.4927,287459.0
2025-04-02 15:00:00,45.91,46.02,45.88,45.98,1079886.0,45.4927,45.6017,45.463,45.5621,1079886.0
2025-04-03 09:30:00,46.76,47.43,46.55,46.87,914698.0,46.335,46.9989,46.1269,46.444,914698.0
2025-04-03 10:00:00,46.85,47.38,46.59,47.25,1164754.0,46.4242,46.9494,46.1666,46.8206,1164754.0
2025-04-03 11:00:00,47.25,47.49,47.19,47.36,1300449.0,46.8206,47.0584,46.7611,46.9296,1300449.0
2025-04-03 12:00:00,47.35,47.38,46.99,47.12,738027.0,46.9196,46.9494,46.5629,46.6917,738027.0
2025-04-03 13:00:00,47.12,47.36,47.05,47.32,837329.0,46.6917,46.9296,46.6224,46.8899,837329.0
2025-04-03 14:00:00,47.32,47.6,47.31,47.48,1022943.0,46.8899,47.1674,46.88,47.0485,1022943.0
2025-04-03 15:00:00,47.49,47.56,47.17,47.23,2095116.0,47.0584,47.1277,46.7413,46.8007,2095116.0
2025-04-04 09:30:00,48.13,48.13,46.92,47.06,1372533.0,47.6926,47.6926,46.4936,46.6323,1372533.0
2025-04-04 10:00:00,47.05,47.76,46.78,47.54,1723350.0,46.6224,47.3259,46.3548,47.1079,1723350.0
2025-04-04 11:00:00,47.54,47.55,46.39,46.43,1478442.0,47.1079,47.1178,45.9684,46.008,1478442.0
2025-04-04 12:00:00,46.44,46.46,45.85,45.9,648304.0,46.0179,46.0377,45.4333,45.4828,648304.0
2025-04-04 13:00:00,45.89,46.0,45.51,45.72,660450.0,45.4729,45.5819,45.0964,45.3045,660450.0
2025-04-04 14:00:00,45.72,45.75,45.09,45.41,603320.0,45.3045,45.3342,44.6802,44.9973,603320.0
2025-04-04 15:00:00,45.41,45.8,45.31,45.34,1977568.0,44.9973,45.3837,44.8982,44.9279,1977568.0
2025-04-07 09:30:00,45.11,45.16,44.12,44.32,1475886.0,44.7,44.7495,43.719,43.9172,1475886.0
2025-04-07 10:00:00,44.34,45.46,43.95,44.7,2253642.0,43.937,45.0468,43.5505,44.2937,2253642.0
2025-04-07 11:00:00,44.7,44.86,44.12,44.7,1017393.0,44.2937,44.4523,43.719,44.2937,1017393.0
2025-04-07 12:00:00,44.7,44.84,44.24,44.36,517752.0,44.2937,44.4325,43.8379,43.9568,517752.0
2025-04-07 13:00:00,44.35,45.27,44.32,45.13,1200806.0,43.9469,44.8585,43.9172,44.7198,1200806.0
2025-04-07 14:00:00,45.12,45.41,44.74,44.9,1082168.0,44.7099,44.9973,44.3334,44.4919,1082168.0
2025-04-07 15:00:00,44.9,45.01,44.57,44.72,3384430.0,44.4919,44.6009,44.1649,44.3135,3384430.0
2025-04-08 09:30:00,44.52,44.76,44.14,44.61,1276115.0,44.1154,44.3532,43.7388,44.2045,1276115.0
2025-04-08 10:00:00,44.61,44.88,44.46,44.61,2759165.0,44.2045,44.4721,44.0559,44.2045,2759165.0
2025-04-08 11:00:00,44.61,45.15,44.55,45.08,1823179.0,44.2045,44.7396,44.1451,44.6703,1823179.0
2025-04-08 12:00:00,45.08,45.41,44.77,44.8,1260167.0,44.6703,44.9973,44.3631,44.3928,1260167.0
2025-04-08 13:00:00,44.8,44.85,44.27,44.48,1118189.0,44.3928,44.4424,43.8676,44.0757,1118189.0
2025-04-08 14:00:00,44.47,44.51,44.09,44.37,676292.0,44.0658,44.1055,43.6893,43.9667,676292.0
2025-04-08 15:00:00,44.37,44.61,44.02,44.49,5015214.0,43.9667,44.2045,43.6199,44.0856,5015214.0
2025-04-09 09:30:00,44.05,44.12,43.59,44.02,730945.0,43.6496,43.719,43.1938,43.6199,730945.0
2025-04-09 10:00:00,44.01,44.07,42.85,42.94,1086553.0,43.61,43.6695,42.4605,42.5497,1086553.0
2025-04-09 11:00:00,42.94,43.46,42.88,43.19,1735723.0,42.5497,43.065,42.4903,42.7975,1735723.0
2025-04-09 12:00:00,43.19,43.81,43.13,43.7,663602.0,42.7975,43.4118,42.738,43.3028,663602.0
2025-04-09 13:00:00,43.7,45.18,43.5,44.22,2895497.0,43.3028,44.7694,43.1046,43.8181,2895497.0
2025-04-09 14:00:00,44.23,44.37,43.69,44.13,2254591.0,43.828,43.9667,43.2929,43.7289,2254591.0
2025-04-09 15:00:00,44.12,44.45,43.88,44.27,3239871.0,43.719,44.046,43.4812,43.8676,3239871.0
2025-04-10 09:30:00,44.32,45.31,44.23,45.25,650348.0,43.9172,44.8982,43.828,44.8387,650348.0
2025-04-10 10:00:00,45.25,45.39,44.71,44.86,1370078.0,44.8387,44.9775,44.3036,44.4523,1370078.0
2025-04-10 11:00:00,44.86,45.03,44.78,44.84,1301671.0,44.4523,44.6207,44.373,44.4325,1301671.0
2025-04-10 12:00:00,44.84,44.88,44.32,44.76,1176263.0,44.4325,44.4721,43.9172,44.3532,1176263.0
2025-04-10 13:00:00,44.76,45.23,44.51,45.05,1013126.0,44.3532,44.8189,44.1055,44.6405,1013126.0
2025-04-10 14:00:00,45.05,45.57,45.02,45.35,762128.0,44.6405,45.1558,44.6108,44.9378,762128.0
2025-04-10 15:00:00,45.34,45.6,44.89,45.14,2090476.0,44.9279,45.1855,44.482,44.7297,2090476.0
2025-04-11 09:30:00,45.21,45.33,44.69,45.09,788621.0,44.7991,44.918,44.2838,44.6802,788621.0
2025-04-11 10:00:00,45.08,45.55,44.92,45.25,1198733.0,44.6703,45.136,44.5117,44.8387,1198733.0
2025-04-11 11:00:00,45.23,45.39,44.89,45.27,1175432.0,44.8189,44.9775,44.482,44.8585,1175432.0
2025-04-11 12:00:00,45.26,45.8,45.22,45.73,430948.0,44.8486,45.3837,44.809,45.3144,430948.0
2025-04-11 13:00:00,45.74,45.96,45.6,45.87,619639.0,45.3243,45.5423,45.1855,45.4531,619639.0
2025-04-11 14:00:00,45.87,46.0,45.81,45.88,481927.0,45.4531,45.5819,45.3936,45.463,481927.0
2025-04-11 15:00:00,45.89,46.19,45.88,46.0,1554192.0,45.4729,45.7702,45.463,45.5819,1554192.0
2025-04-14 09:30:00,45.83,46.54,45.69,46.51,997085.0,45.4135,46.117,45.2747,46.0873,997085.0
2025-04-14 10:00:00,46.51,46.62,46.29,46.4,1112958.0,46.0873,46.1963,45.8693,45.9783,1112958.0
2025-04-14 11:00:00,46.4,46.74,46.39,46.66,718122.0,45.9783,46.3152,45.9684,46.2359,718122.0
2025-04-14 12:00:00,46.66,46.82,46.56,46.65,525898.0,46.2359,46.3945,46.1368,46.226,525898.0
2025-04-14 13:00:00,46.64,46.8,46.55,46.78,457990.0,46.2161,46.3746,46.1269,46.3548,457990.0
2025-04-14 14:00:00,46.77,46.93,46.74,46.9,309703.0,46.3449,46.5035,46.3152,46.4737,309703.0
2025-04-14 15:00:00,46.9,47.0,46.83,46.88,1299123.0,46.4737,46.5728,46.4044,46.4539,1299123.0
2025-04-15 09:30:00,46.47,47.09,46.43,46.65,1008846.0,46.0476,46.662,46.008,46.226,1008846.0
2025-04-15 10:00:00,46.66,47.02,46.56,46.9,695534.0,46.2359,46.5926,46.1368,46.4737,695534.0
2025-04-15 11:00:00,46.89,46.96,46.56,46.68,449032.0,46.4638,46.5332,46.1368,46.2557,449032.0
2025-04-15 12:00:00,46.68,46.78,46.58,46.77,681900.0,46.2557,46.3548,46.1566,46.3449,681900.0
2025-04-15 13:00:00,46.77,46.81,46.65,46.73,301802.0,46.3449,46.3846,46.226,46.3053,301802.0
2025-04-15 14:00:00,46.73,46.83,46.69,46.8,585757.0,46.3053,46.4044,46.2656,46.3746,585757.0
2025-04-15 15:00:00,46.79,46.85,46.67,46.74,1244432.0,46.3647,46.4242,46.2458,46.3152,1244432.0
2025-04-16 09:30:00,46.89,47.45,46.81,47.41,685326.0,46.4638,47.0187,46.3846,46.9791,685326.0
2025-04-16 10:00:00,47.41,47.49,47.11,47.34,899460.0,46.9791,47.0584,46.6818,46.9097,899460.0
2025-04-16 11:00:00,47.34,47.34,47.08,47.18,597299.0,46.9097,46.9097,46.6521,46.7512,597299.0
2025-04-16 12:00:00,47.18,47.18,46.98,47.05,502718.0,46.7512,46.7512,46.553,46.6224,502718.0
2025-04-16 13:00:00,47.05,47.08,46.74,46.82,565092.0,46.6224,46.6521,46.3152,46.3945,565092.0
2025-04-16 14:00:00,46.82,46.92,46.68,46.72,607159.0,46.3945,46.4936,46.2557,46.2954,607159.0
2025-04-16 15:00:00,46.72,46.74,46.33,46.51,1733308.0,46.2954,46.3152,45.9089,46.0873,1733308.0
2025-04-17 09:30:00,46.88,47.35,46.72,47.29,593747.0,46.4539,46.9196,46.2954,46.8602,593747.0
2025-04-17 10:00:00,47.29,47.57,47.19,47.3,771482.0,46.8602,47.1376,46.7611,46.8701,771482.0
2025-04-17 11:00:00,47.3,47.6,47.29,47.58,344668.0,46.8701,47.1674,46.8602,47.1476,344668.0
2025-04-17 12:00:00,47.58,47.82,47.54,47.79,584666.0,47.1476,47.3854,47.1079,47.3556,584666.0
2025-04-17 13:00:00,47.79,47.89,47.57,47.87,302224.0,47.3556,47.4547,47.1376,47.4349,302224.0
2025-04-17 14:00:00,47.86,47.93,47.67,47.72,903785.0,47.425,47.4944,47.2367,47.2863,903785.0
2025-04-17 15:00:00,47.71,47.71,47.18,47.26,1437243.0,47.2764,47.2764,46.7512,46.8305,1437243.0
2025-04-21 09:30:00,47.48,47.48,46.84,47.08,204403.0,47.0485,47.0485,46.4143,46.6521,204403.0
2025-04-21 10:00:00,47.06,47.06,46.65,46.65,367578.0,46.6323,46.6323,46.226,46.226,367578.0
2025-04-21 11:00:00,46.66,46.7,46.42,46.43,252971.0,46.2359,46.2756,45.9981,46.008,252971.0
2025-04-21 12:00:00,46.44,46.44,46.22,46.23,197545.0,46.0179,46.0179,45.7999,45.8098,197545.0
2025-04-21 13:00:00,46.23,46.24,45.78,45.79,260113.0,45.8098,45.8197,45.3639,45.3738,260113.0
2025-04-21 14:00:00,45.78,46.13,45.71,46.03,472855.0,45.3639,45.7107,45.2945,45.6116,472855.0
2025-04-21 15:00:00,46.04,46.31,45.94,46.25,1456902.0,45.6215,45.8891,45.5225,45.8296,1456902.0
2025-04-22 09:30:00,46.75,47.34,46.58,47.22,485011.0,46.3251,46.9097,46.1566,46.7908,485011.0
2025-04-22 10:00:00,47.2,47.28,46.94,47.21,598054.0,46.771,46.8503,46.5134,46.7809,598054.0
2025-04-22 11:00:00,47.22,47.47,47.15,47.43,535824.0,46.7908,47.0386,46.7215,46.9989,535824.0
2025-04-22 12:00:00,47.43,47.53,47.1,47.14,379524.0,46.9989,47.098,46.6719,46.7116,379524.0
2025-04-22 13:00:00,47.13,47.26,46.77,46.78,335461.0,46.7016,46.8305,46.3449,46.3548,335461.0
2025-04-22 14:00:00,46.78,47.26,46.77,47.22,264437.0,46.3548,46.8305,46.3449,46.7908,264437.0
2025-04-22 15:00:00,47.22,47.42,47.14,47.35,1216285.0,46.7908,46.989,46.7116,46.9196,1216285.0
2025-04-23 09:30:00,46.98,47.24,46.53,46.93,659362.0,46.553,46.8106,46.1071,46.5035,659362.0
2025-04-23 10:00:00,46.93,47.2,46.77,46.79,1070147.0,46.5035,46.771,46.3449,46.3647,1070147.0
2025-04-23 11:00:00,46.78,46.86,46.35,46.52,627006.0,46.3548,46.4341,45.9287,46.0972,627006.0
2025-04-23 12:00:00,46.52,46.54,46.25,46.44,469095.0,46.0972,46.117,45.8296,46.0179,469095.0
2025-04-23 13:00:00,46.43,46.58,46.31,46.41,296137.0,46.008,46.1566,45.8891,45.9882,296137.0
2025-04-23 14:00:00,46.41,46.49,46.24,46.3,304946.0,45.9882,46.0675,45.8197,45.8792,304946.0
2025-04-23 15:00:00,46.3,46.89,46.24,46.78,1508034.0,45.8792,46.4638,45.8197,46.3548,1508034.0
2025-04-24 09:30:00,46.64,46.74,46.36,46.41,353971.0,46.2161,46.3152,45.9386,45.9882,353971.0
2025-04-24 10:00:00,46.41,46.55,46.27,46.44,536037.0,45.9882,46.1269,45.8495,46.0179,536037.0
2025-04-24 11:00:00,46.45,46.47,46.32,46.38,337309.0,46.0278,46.0476,45.899,45.9585,337309.0
2025-04-24 12:00:00,46.38,46.63,46.37,46.54,466748.0,45.9585,46.2062,45.9486,46.117,466748.0
2025-04-24 13:00:00,46.54,46.57,46.29,46.33,350337.0,46.117,46.1467,45.8693,45.9089,350337.0
2025-04-24 14:00:00,46.34,46.46,46.31,46.34,392102.0,45.9188,46.0377,45.8891,45.9188,392102.0
2025-04-24 15:00:00,46.34,46.46,46.24,46.32,950509.0,45.9188,46.0377,45.8197,45.899,950509.0
2025-04-25 09:30:00,46.3,46.4,45.93,45.96,213534.0,45.8792,45.9783,45.5125,45.5423,213534.0
2025-04-25 10:00:00,45.98,46.22,45.91,46.21,521460.0,45.5621,45.7999,45.4927,45.79,521460.0
2025-04-25 11:00:00,46.21,46.24,45.99,46.12,241055.0,45.79,45.8197,45.572,45.7008,241055.0
2025-04-25 12:00:00,46.13,46.2,45.93,45.95,135309.0,45.7107,45.7801,45.5125,45.5324,135309.0
2025-04-25 13:00:00,45.95,46.15,45.9,46.11,280545.0,45.5324,45.7305,45.4828,45.6909,280545.0
2025-04-25 14:00:00,46.1,46.3,46.06,46.16,177385.0,45.681,45.8792,45.6414,45.7405,177385.0
2025-04-25 15:00:00,46.17,46.28,46.14,46.21,930005.0,45.7504,45.8594,45.7206,45.79,930005.0
2025-04-28 09:30:00,46.38,46.41,45.83,45.93,298573.0,45.9585,45.9882,45.4135,45.5125,298573.0
2025-04-28 10:00:00,45.91,46.35,45.88,46.33,390502.0,45.4927,45.9287,45.463,45.9089,390502.0
2025-04-28 11:00:00,46.33,46.64,46.28,46.46,349456.0,45.9089,46.2161,45.8594,46.0377,349456.0
2025-04-28 12:00:00,46.46,46.48,46.36,46.41,313180.0,46.0377,46.0576,45.9386,45.9882,313180.0
2025-04-28 13:00:00,46.41,46.47,46.35,46.47,287513.0,45.9882,46.0476,45.9287,46.0476,287513.0
2025-04-28 14:00:00,46.46,46.55,46.4,46.43,302217.0,46.0377,46.1269,45.9783,46.008,302217.0
2025-04-28 15:00:00,46.42,46.54,46.4,46.49,1001652.0,45.9981,46.117,45.9783,46.0675,1001652.0
2025-04-29 09:30:00,46.46,46.63,46.24,46.5,364374.0,46.0377,46.2062,45.8197,46.0774,364374.0
2025-04-29 10:00:00,46.49,46.61,46.42,46.59,376198.0,46.0675,46.1864,45.9981,46.1666,376198.0
2025-04-29 11:00:00,46.59,46.69,46.45,46.53,328952.0,46.1666,46.2656,46.0278,46.1071,328952.0
2025-04-29 12:00:00,46.53,46.71,46.49,46.63,284013.0,46.1071,46.2855,46.0675,46.2062,284013.0
2025-04-29 13:00:00,46.63,46.85,46.6,46.77,225652.0,46.2062,46.4242,46.1765,46.3449,225652.0
2025-04-29 14:00:00,46.77,46.81,46.53,46.6,241034.0,46.3449,46.3846,46.1071,46.1765,241034.0
2025-04-29 15:00:00,46.61,46.92,46.59,46.86,790037.0,46.1864,46.4936,46.1666,46.4341,790037.0
2025-04-30 09:30:00,47.09,47.25,46.14,46.26,402424.0,46.662,46.8206,45.7206,45.8396,402424.0
2025-04-30 10:00:00,46.26,46.65,46.11,46.61,591518.0,45.8396,46.226,45.6909,46.1864,591518.0
2025-04-30 11:00:00,46.61,46.79,46.52,46.58,315307.0,46.1864,46.3647,46.0972,46.1566,315307.0
2025-04-30 12:00:00,46.58,46.73,46.52,46.73,256372.0,46.1566,46.3053,46.0972,46.3053,256372.0
2025-04-30 13:00:00,46.72,46.73,46.5,46.68,346933.0,46.2954,46.3053,46.0774,46.2557,346933.0
2025-04-30 14:00:00,46.67,46.78,46.45,46.51,498206.0,46.2458,46.3548,46.0278,46.0873,498206.0
2025-04-30 15:00:00,46.5,47.0,46.39,46.87,1565861.0,46.0774,46.5728,45.9684,46.444,1565861.0
2025-05-01 09:30:00,46.63,47.05,46.49,46.79,467021.0,46.2062,46.6224,46.0675,46.3647,467021.0
2025-05-01 10:00:00,46.81,47.13,46.76,46.99,482982.0,46.3846,46.7016,46.335,46.5629,482982.0
2025-05-01 11:00:00,46.98,47.04,46.7,46.8,319499.0,46.553,46.6125,46.2756,46.3746,319499.0
2025-05-01 12:00:00,46.8,46.87,46.66,46.77,271379.0,46.3746,46.444,46.2359,46.3449,271379.0
2025-05-01 13:00:00,46.77,46.94,46.6,46.61,282676.0,46.3449,46.5134,46.1765,46.1864,282676.0
2025-05-01 14:00:00,46.61,46.76,46.6,46.65,243841.0,46.1864,46.335,46.1765,46.226,243841.0
2025-05-01 15:00:00,46.66,46.83,46.54,46.61,786862.0,46.2359,46.4044,46.117,46.1864,786862.0
2025-05-02 09:30:00,46.92,46.95,46.08,46.43,422484.0,46.4936,46.5233,45.6612,46.008,422484.0
2025-05-02 10:00:00,46.41,46.88,46.25,46.7,555342.0,45.9882,46.4539,45.8296,46.2756,555342.0
2025-05-02 11:00:00,46.7,46.72,46.45,46.48,328022.0,46.2756,46.2954,46.0278,46.0576,328022.0
2025-05-02 12:00:00,46.48,46.57,46.19,46.26,314693.0,46.0576,46.1467,45.7702,45.8396,314693.0
2025-05-02 13:00:00,46.27,46.54,46.27,46.47,252520.0,45.8495,46.117,45.8495,46.0476,252520.0
2025-05-02 14:00:00,46.48,46.54,46.44,46.53,308431.0,46.0576,46.117,46.0179,46.1071,308431.0
2025-05-02 15:00:00,46.52,46.55,46.33,46.47,1254236.0,46.0972,46.1269,45.9089,46.0476,1254236.0
2025-05-05 09:30:00,46.4,46.48,45.57,45.63,325699.0,45.9783,46.0576,45.1558,45.2153,325699.0
2025-05-05 10:00:00,45.64,46.06,45.55,45.96,298128.0,45.2252,45.6414,45.136,45.5423,298128.0
2025-05-05 11:00:00,45.97,46.11,45.96,46.07,236922.0,45.5522,45.6909,45.5423,45.6513,236922.0
2025-05-05 12:00:00,46.07,46.14,45.98,46.01,206203.0,45.6513,45.7206,45.5621,45.5918,206203.0
2025-05-05 13:00:00,46.01,46.07,45.91,46.03,196568.0,45.5918,45.6513,45.4927,45.6116,196568.0
2025-05-05 14:00:00,46.04,46.11,45.97,46.08,224025.0,45.6215,45.6909,45.5522,45.6612,224025.0
2025-05-05 15:00:00,46.08,46.08,45.94,46.01,681518.0,45.6612,45.6612,45.5225,45.5918,681518.0
2025-05-06 09:30:00,45.97,46.3,45.87,46.07,208735.0,45.5522,45.8792,45.4531,45.6513,208735.0
2025-05-06 10:00:00,46.08,46.46,46.01,46.43,351901.0,45.6612,46.0377,45.5918,46.008,351901.0
2025-05-06 11:00:00,46.44,46.58,46.42,46.5,324403.0,46.0179,46.1566,45.9981,46.0774,324403.0
2025-05-06 12:00:00,46.5,46.61,46.29,46.3,367371.0,46.0774,46.1864,45.8693,45.8792,367371.0
2025-05-06 13:00:00,46.29,46.41,46.28,46.3,349400.0,45.8693,45.9882,45.8594,45.8792,349400.0
2025-05-06 14:00:00,46.3,46.53,46.28,46.52,261602.0,45.8792,46.1071,45.8594,46.0972,261602.0
2025-05-06 15:00:00,46.52,46.55,46.27,46.28,1188554.0,46.0972,46.1269,45.8495,45.8594,1188554.0
2025-05-07 09:30:00,46.34,46.7,46.16,46.58,399412.0,45.9188,46.2756,45.7405,46.1566,399412.0
2025-05-07 10:00:00,46.58,46.64,46.31,46.37,494820.0,46.1566,46.2161,45.8891,45.9486,494820.0
2025-05-07 11:00:00,46.37,46.57,46.35,46.56,268564.0,45.9486,46.1467,45.9287,46.1368,268564.0
2025-05-07 12:00:00,46.57,46.69,46.56,46.66,278697.0,46.1467,46.2656,46.1368,46.2359,278697.0
2025-05-07 13:00:00,46.66,46.74,46.46,46.5,294453.0,46.2359,46.3152,46.0377,46.0774,294453.0
2025-05-07 14:00:00,46.49,46.71,46.41,46.65,333467.0,46.0675,46.2855,45.9882,46.226,333467.0
2025-05-07 15:00:00,46.65,46.66,46.19,46.32,1162232.0,46.226,46.2359,45.7702,45.899,1162232.0
2025-05-08 09:30:00,46.11,46.32,45.88,45.89,368766.0,45.6909,45.899,45.463,45.4729,368766.0
2025-05-08 10:00:00,45.89,46.04,45.68,45.69,440948.0,45.4729,45.6215,45.2648,45.2747,440948.0
2025-05-08 11:00:00,45.69,45.85,45.54,45.8,382332.0,45.2747,45.4333,45.1261,45.3837,382332.0
2025-05-08 12:00:00,45.8,45.84,45.54,45.68,366123.0,45.3837,45.4234,45.1261,45.2648,366123.0
2025-05-08 13:00:00,45.68,45.7,45.47,45.48,336002.0,45.2648,45.2846,45.0567,45.0666,336002.0
2025-05-08 14:00:00,45.48,45.62,45.14,45.33,383425.0,45.0666,45.2054,44.7297,44.918,383425.0
2025-05-08 15:00:00,45.33,45.39,45.03,45.1,1153682.0,44.918,44.9775,44.6207,44.6901,1153682.0
2025-05-09 09:30:00,45.2,45.21,44.8,45.06,242210.0,44.7892,44.7991,44.3928,44.6505,242210.0
2025-05-09 10:00:00,45.07,45.31,45.04,45.16,361815.0,44.6604,44.8982,44.6306,44.7495,361815.0
2025-05-09 11:00:00,45.15,45.21,44.94,45.19,324347.0,44.7396,44.7991,44.5315,44.7793,324347.0
2025-05-09 12:00:00,45.18,45.32,45.02,45.09,252375.0,44.7694,44.9081,44.6108,44.6802,252375.0
2025-05-09 13:00:00,45.09,45.32,45.08,45.32,186874.0,44.6802,44.9081,44.6703,44.9081,186874.0
2025-05-09 14:00:00,45.32,45.33,45.21,45.24,161437.0,44.9081,44.918,44.7991,44.8288,161437.0
2025-05-09 15:00:00,45.23,45.32,45.16,45.22,724990.0,44.8189,44.9081,44.7495,44.809,724990.0
2025-05-12 09:30:00,44.29,44.5,43.78,44.03,774490.0,44.29,44.5,43.78,44.03,774490.0
2025-05-12 10:00:00,44.01,44.02,43.72,43.75,588023.0,44.01,44.02,43.72,43.75,588023.0
2025-05-12 11:00:00,43.75,43.96,43.54,43.57,381124.0,43.75,43.96,43.54,43.57,381124.0
2025-05-12 12:00:00,43.57,43.76,43.5,43.75,292741.0,43.57,43.76,43.5,43.75,292741.0
2025-05-12 13:00:00,43.75,43.8,43.51,43.69,347243.0,43.75,43.8,43.51,43.69,347243.0
2025-05-12 14:00:00,43.69,43.8,43.61,43.66,270329.0,43.69,43.8,43.61,43.66,270329.0
2025-05-12 15:00:00,43.66,43.78,43.34,43.62,2181388.0,43.66,43.78,43.34,43.62,2181388.0
2025-05-13 09:30:00,43.59,43.77,42.91,43.01,480856.0,43.59,43.77,42.91,43.01,480856.0
2025-05-13 10:00:00,43.0,43.51,42.97,43.44,993754.0,43.0,43.51,42.97,43.44,993754.0
2025-05-13 11:00:00,43.44,43.45,43.12,43.27,515365.0,43.44,43.45,43.12,43.27,515365.0
2025-05-13 12:00:00,43.27,43.36,43.16,43.3,654064.0,43.27,43.36,43.16,43.3,654064.0
2025-05-13 13:00:00,43.3,43.35,43.16,43.29,324150.0,43.3,43.35,43.16,43.29,324150.0
2025-05-13 14:00:00,43.29,43.41,43.02,43.09,874693.0,43.29,43.41,43.02,43.09,874693.0
2025-05-13 15:00:00,43.09,43.13,42.89,42.96,1702209.0,43.09,43.13,42.89,42.96,1702209.0
2025-05-14 09:30:00,42.71,42.72,41.92,42.25,655238.0,42.71,42.72,41.92,42.25,655238.0
2025-05-14 10:00:00,42.25,42.28,41.72,41.84,1810025.0,42.25,42.28,41.72,41.84,1810025.0
2025-05-14 11:00:00,41.84,42.01,41.7,41.99,612414.0,41.84,42.01,41.7,41.99,612414.0
2025-05-14 12:00:00,42.0,42.05,41.89,42.04,822116.0,42.0,42.05,41.89,42.04,822116.0
2025-05-14 13:00:00,42.04,42.24,42.02,42.16,761115.0,42.04,42.24,42.02,42.16,761115.0
2025-05-14 14:00:00,42.16,42.3,42.15,42.18,553502.0,42.16,42.3,42.15,42.18,553502.0
2025-05-14 15:00:00,42.19,42.34,42.14,42.25,1890275.0,42.19,42.34,42.14,42.25,1890275.0
2025-05-15 09:30:00,42.67,43.13,42.5,43.07,439717.0,42.67,43.13,42.5,43.07,439717.0
2025-05-15 10:00:00,43.08,43.22,42.94,43.15,616472.0,43.08,43.22,42.94,43.15,616472.0
2025-05-15 11:00:00,43.15,43.18,42.98,43.05,288981.0,43.15,43.18,42.98,43.05,288981.0
2025-05-15 12:00:00,43.05,43.14,42.95,43.07,273407.0,43.05,43.14,42.95,43.07,273407.0
2025-05-15 13:00:00,43.07,43.26,43.05,43.24,271434.0,43.07,43.26,43.05,43.24,271434.0
2025-05-15 14:00:00,43.23,43.34,43.16,43.33,368979.0,43.23,43.34,43.16,43.33,368979.0
2025-05-15 15:00:00,43.34,43.54,43.31,43.42,1420887.0,43.34,43.54,43.31,43.42,1420887.0
2025-05-16 09:30:00,42.96,43.63,42.96,43.5,1209819.0,42.96,43.63,42.96,43.5,1209819.0
2025-05-16 10:00:00,43.49,43.84,43.43,43.7,413909.0,43.49,43.84,43.43,43.7,413909.0
2025-05-16 11:00:00,43.7,43.86,43.66,43.71,252938.0,43.7,43.86,43.66,43.71,252938.0
2025-05-16 12:00:00,43.71,43.92,43.7,43.85,299256.0,43.71,43.92,43.7,43.85,299256.0
2025-05-16 13:00:00,43.86,43.92,43.79,43.87,216561.0,43.86,43.92,43.79,43.87,216561.0
2025-05-16 14:00:00,43.87,43.99,43.86,43.98,315674.0,43.87,43.99,43.86,43.98,315674.0
2025-05-16 15:00:00,43.98,44.12,43.95,44.08,862350.0,43.98,44.12,43.95,44.08,862350.0
2025-05-19 09:30:00,43.87,43.95,43.66,43.73,945822.0,43.87,43.95,43.66,43.73,945822.0
2025-05-19 10:00:00,43.74,44.19,43.73,44.11,841739.0,43.74,44.19,43.73,44.11,841739.0
2025-05-19 11:00:00,44.11,44.3,44.09,44.24,262584.0,44.11,44.3,44.09,44.24,262584.0
2025-05-19 12:00:00,44.25,44.38,44.22,44.38,233060.0,44.25,44.38,44.22,44.38,233060.0
2025-05-19 13:00:00,44.38,44.38,44.24,44.29,283108.0,44.38,44.38,44.24,44.29,283108.0
2025-05-19 14:00:00,44.28,44.33,44.26,44.33,275932.0,44.28,44.33,44.26,44.33,275932.0
2025-05-19 15:00:00,44.33,44.43,44.22,44.38,861950.0,44.33,44.43,44.22,44.38,861950.0
2025-05-20 09:30:00,44.31,44.6,44.27,44.58,372923.0,44.31,44.6,44.27,44.58,372923.0
2025-05-20 10:00:00,44.58,44.62,44.38,44.56,1461436.0,44.58,44.62,44.38,44.56,1461436.0
2025-05-20 11:00:00,44.55,44.59,44.34,44.4,316373.0,44.55,44.59,44.34,44.4,316373.0
2025-05-20 12:00:00,44.41,44.44,44.29,44.37,329940.0,44.41,44.44,44.29,44.37,329940.0
2025-05-20 13:00:00,44.38,44.55,44.36,44.51,430096.0,44.38,44.55,44.36,44.51,430096.0
2025-05-20 14:00:00,44.51,44.52,44.4,44.41,343583.0,44.51,44.52,44.4,44.41,343583.0
2025-05-20 15:00:00,44.41,44.45,44.22,44.26,974041.0,44.41,44.45,44.22,44.26,974041.0
2025-05-21 09:30:00,44.14,44.4,44.1,44.33,484356.0,44.14,44.4,44.1,44.33,484356.0
2025-05-21 10:00:00,44.33,44.42,44.13,44.31,839700.0,44.33,44.42,44.13,44.31,839700.0
2025-05-21 11:00:00,44.31,44.47,44.28,44.31,352560.0,44.31,44.47,44.28,44.31,352560.0
2025-05-21 12:00:00,44.32,44.34,44.23,44.33,284851.0,44.32,44.34,44.23,44.33,284851.0
2025-05-21 13:00:00,44.33,44.37,44.19,44.23,401762.0,44.33,44.37,44.19,44.23,401762.0
2025-05-21 14:00:00,44.23,44.23,44.01,44.09,433036.0,44.23,44.23,44.01,44.09,433036.0
2025-05-21 15:00:00,44.08,44.25,44.02,44.16,1049526.0,44.08,44.25,44.02,44.16,1049526.0
2025-05-22 09:30:00,44.14,44.17,43.45,43.46,332096.0,44.14,44.17,43.45,43.46,332096.0
2025-05-22 10:00:00,43.46,43.54,43.17,43.5,518540.0,43.46,43.54,43.17,43.5,518540.0
2025-05-22 11:00:00,43.51,43.7,43.45,43.62,431688.0,43.51,43.7,43.45,43.62,431688.0
2025-05-22 12:00:00,43.62,43.64,43.46,43.49,278012.0,43.62,43.64,43.46,43.49,278012.0
2025-05-22 13:00:00,43.48,43.66,43.41,43.52,291579.0,43.48,43.66,43.41,43.52,291579.0
2025-05-22 14:00:00,43.52,43.6,43.46,43.53,446574.0,43.52,43.6,43.46,43.53,446574.0
2025-05-22 15:00:00,43.53,43.62,43.3,43.41,1097909.0,43.53,43.62,43.3,43.41,1097909.0
2025-05-23 09:30:00,43.92,43.92,43.07,43.09,428651.0,43.92,43.92,43.07,43.09,428651.0
2025-05-23 10:00:00,43.08,43.23,42.99,43.16,957094.0,43.08,43.23,42.99,43.16,957094.0
2025-05-23 11:00:00,43.17,43.31,43.15,43.26,507307.0,43.17,43.31,43.15,43.26,507307.0
2025-05-23 12:00:00,43.26,43.34,43.18,43.3,315330.0,43.26,43.34,43.18,43.3,315330.0
2025-05-23 13:00:00,43.3,43.68,43.26,43.61,1056428.0,43.3,43.68,43.26,43.61,1056428.0
2025-05-23 14:00:00,43.61,43.71,43.51,43.65,1261244.0,43.61,43.71,43.51,43.65,1261244.0
2025-05-23 15:00:00,43.65,43.71,43.55,43.67,1082049.0,43.65,43.71,43.55,43.67,1082049.0
2025-05-27 09:30:00,43.83,43.92,43.6,43.8,382795.0,43.83,43.92,43.6,43.8,382795.0
2025-05-27 10:00:00,43.8,43.96,43.52,43.94,475780.0,43.8,43.96,43.52,43.94,475780.0
2025-05-27 11:00:00,43.93,43.99,43.83,43.93,319635.0,43.93,43.99,43.83,43.93,319635.0
2025-05-27 12:00:00,43.93,44.06,43.92,44.04,391893.0,43.93,44.06,43.92,44.04,391893.0
2025-05-27 13:00:00,44.04,44.06,43.89,44.04,269470.0,44.04,44.06,43.89,44.04,269470.0
2025-05-27 14:00:00,44.03,44.15,44.03,44.1,318773.0,44.03,44.15,44.03,44.1,318773.0
2025-05-27 15:00:00,44.11,44.14,43.88,43.91,1050091.0,44.11,44.14,43.88,43.91,1050091.0
2025-05-28 09:30:00,43.76,43.84,43.55,43.73,256341.0,43.76,43.84,43.55,43.73,256341.0
2025-05-28 10:00:00,43.74,43.76,43.52,43.61,276601.0,43.74,43.76,43.52,43.61,276601.0
2025-05-28 11:00:00,43.61,43.63,43.27,43.35,205053.0,43.61,43.63,43.27,43.35,205053.0
2025-05-28 12:00:00,43.36,43.39,43.3,43.36,132377.0,43.36,43.39,43.3,43.36,132377.0
2025-05-28 13:00:00,43.36,43.39,43.15,43.17,121450.0,43.36,43.39,43.15,43.17,121450.0
2025-05-28 14:00:00,43.19,43.26,43.09,43.21,153860.0,43.19,43.26,43.09,43.21,153860.0
2025-05-28 15:00:00,43.21,43.36,43.18,43.28,713328.0,43.21,43.36,43.18,43.28,713328.0
2025-05-29 09:30:00,43.12,43.57,43.01,43.53,258083.0,43.12,43.57,43.01,43.53,258083.0
2025-05-29 10:00:00,43.55,43.7,43.46,43.5,313932.0,43.55,43.7,43.46,43.5,313932.0
2025-05-29 11:00:00,43.5,43.58,43.4,43.57,341849.0,43.5,43.58,43.4,43.57,341849.0
2025-05-29 12:00:00,43.57,43.71,43.52,43.7,302976.0,43.57,43.71,43.52,43.7,302976.0
2025-05-29 13:00:00,43.7,43.8,43.66,43.76,267201.0,43.7,43.8,43.66,43.76,267201.0
2025-05-29 14:00:00,43.76,43.83,43.62,43.76,276734.0,43.76,43.83,43.62,43.76,276734.0
2025-05-29 15:00:00,43.76,43.8,43.64,43.68,1099474.0,43.76,43.8,43.64,43.68,1099474.0
2025-05-30 09:30:00,43.81,43.91,43.6,43.9,432240.0,43.81,43.91,43.6,43.9,432240.0
2025-05-30 10:00:00,43.92,43.97,43.6,43.62,514659.0,43.92,43.97,43.6,43.62,514659.0
2025-05-30 11:00:00,43.63,43.74,43.5,43.5,428126.0,43.63,43.74,43.5,43.5,428126.0
2025-05-30 12:00:00,43.51,43.69,43.48,43.63,216246.0,43.51,43.69,43.48,43.63,216246.0
2025-05-30 13:00:00,43.63,43.72,43.61,43.66,275720.0,43.63,43.72,43.61,43.66,275720.0
2025-05-30 14:00:00,43.67,43.79,43.67,43.76,352144.0,43.67,43.79,43.67,43.76,352144.0
2025-05-30 15:00:00,43.76,43.98,43.68,43.82,2446808.0,43.76,43.98,43.68,43.82,2446808.0
2025-06-02 09:30:00,43.58,43.69,43.27,43.39,430014.0,43.58,43.69,43.27,43.39,430014.0
2025-06-02 10:00:00,43.38,43.73,43.36,43.65,328255.0,43.38,43.73,43.36,43.65,328255.0
2025-06-02 11:00:00,43.66,43.76,43.49,43.6,265271.0,43.66,43.76,43.49,43.6,265271.0
2025-06-02 12:00:00,43.6,43.62,43.45,43.49,148035.0,43.6,43.62,43.45,43.49,148035.0
2025-06-02 13:00:00,43.5,43.53,43.41,43.48,194861.0,43.5,43.53,43.41,43.48,194861.0
2025-06-02 14:00:00,43.48,43.71,43.47,43.69,221187.0,43.48,43.71,43.47,43.69,221187.0
2025-06-02 15:00:00,43.69,43.81,43.63,43.79,660453.0,43.69,43.81,43.63,43.79,660453.0
2025-06-03 09:30:00,43.77,43.89,43.07,43.23,413708.0,43.77,43.89,43.07,43.23,413708.0
2025-06-03 10:00:00,43.24,43.37,42.92,43.04,603922.0,43.24,43.37,42.92,43.04,603922.0
2025-06-03 11:00:00,43.05,43.47,42.9,43.41,804581.0,43.05,43.47,42.9,43.41,804581.0
2025-06-03 12:00:00,43.41,43.42,43.25,43.36,407530.0,43.41,43.42,43.25,43.36,407530.0
2025-06-03 13:00:00,43.36,43.59,43.34,43.39,471510.0,43.36,43.59,43.34,43.39,471510.0
2025-06-03 14:00:00,43.39,43.54,43.35,43.5,387775.0,43.39,43.54,43.35,43.5,387775.0
2025-06-03 15:00:00,43.51,43.63,43.44,43.46,1060600.0,43.51,43.63,43.44,43.46,1060600.0
2025-06-04 09:30:00,43.46,43.52,42.93,43.0,270115.0,43.46,43.52,42.93,43.0,270115.0
2025-06-04 10:00:00,42.99,43.22,42.96,43.05,324249.0,42.99,43.22,42.96,43.05,324249.0
2025-06-04 11:00:00,43.06,43.16,42.95,43.14,388172.0,43.06,43.16,42.95,43.14,388172.0
2025-06-04 12:00:00,43.14,43.33,43.1,43.3,334304.0,43.14,43.33,43.1,43.3,334304.0
2025-06-04 13:00:00,43.31,43.41,43.15,43.2,599778.0,43.31,43.41,43.15,43.2,599778.0
2025-06-04 14:00:00,43.2,43.24,42.98,43.0,318978.0,43.2,43.24,42.98,43.0,318978.0
2025-06-04 15:00:00,43.01,43.05,42.73,42.74,819226.0,43.01,43.05,42.73,42.74,819226.0
2025-06-05 09:30:00,42.75,42.82,42.49,42.69,384931.0,42.75,42.82,42.49,42.69,384931.0
2025-06-05 10:00:00,42.7,42.83,42.61,42.8,376159.0,42.7,42.83,42.61,42.8,376159.0
2025-06-05 11:00:00,42.8,42.88,42.68,42.71,297484.0,42.8,42.88,42.68,42.71,297484.0
2025-06-05 12:00:00,42.71,42.94,42.65,42.91,308961.0,42.71,42.94,42.65,42.91,308961.0
2025-06-05 13:00:00,42.92,42.97,42.8,42.88,387440.0,42.92,42.97,42.8,42.88,387440.0
2025-06-05 14:00:00,42.87,43.0,42.76,42.91,559568.0,42.87,43.0,42.76,42.91,559568.0
2025-06-05 15:00:00,42.91,43.09,42.77,42.85,1490146.0,42.91,43.09,42.77,42.85,1490146.0
2025-06-06 09:30:00,42.91,43.03,42.56,42.84,359922.0,42.91,43.03,42.56,42.84,359922.0
2025-06-06 10:00:00,42.85,42.86,42.47,42.5,390947.0,42.85,42.86,42.47,42.5,390947.0
2025-06-06 11:00:00,42.49,42.57,42.36,42.5,396738.0,42.49,42.57,42.36,42.5,396738.0
2025-06-06 12:00:00,42.5,42.75,42.44,42.71,409089.0,42.5,42.75,42.44,42.71,409089.0
2025-06-06 13:00:00,42.71,42.82,42.69,42.72,336857.0,42.71,42.82,42.69,42.72,336857.0
2025-06-06 14:00:00,42.71,42.8,42.69,42.7,541429.0,42.71,42.8,42.69,42.7,541429.0
2025-06-06 15:00:00,42.71,42.79,42.58,42.62,1995736.0,42.71,42.79,42.58,42.62,1995736.0
2025-06-09 09:30:00,42.43,42.45,42.19,42.26,250996.0,42.43,42.45,42.19,42.26,250996.0
2025-06-09 10:00:00,42.24,42.4,42.11,42.33,987316.0,42.24,42.4,42.11,42.33,987316.0
2025-06-09 11:00:00,42.33,42.65,42.32,42.59,645082.0,42.33,42.65,42.32,42.59,645082.0
2025-06-09 12:00:00,42.59,42.68,42.49,42.57,414028.0,42.59,42.68,42.49,42.57,414028.0
2025-06-09 13:00:00,42.56,42.67,42.53,42.57,382754.0,42.56,42.67,42.53,42.57,382754.0
2025-06-09 14:00:00,42.58,42.63,42.54,42.55,360010.0,42.58,42.63,42.54,42.55,360010.0
2025-06-09 15:00:00,42.55,42.57,42.15,42.18,1742355.0,42.55,42.57,42.15,42.18,1742355.0
2025-06-10 09:30:00,42.28,42.4,42.14,42.23,379008.0,42.28,42.4,42.14,42.23,379008.0
2025-06-10 10:00:00,42.24,42.48,42.16,42.48,510308.0,42.24,42.48,42.16,42.48,510308.0
2025-06-10 11:00:00,42.46,42.75,42.45,42.66,570809.0,42.46,42.75,42.45,42.66,570809.0
2025-06-10 12:00:00,42.67,42.8,42.65,42.69,407086.0,42.67,42.8,42.65,42.69,407086.0
2025-06-10 13:00:00,42.69,42.87,42.68,42.82,376019.0,42.69,42.87,42.68,42.82,376019.0
2025-06-10 14:00:00,42.82,42.83,42.71,42.77,413335.0,42.82,42.83,42.71,42.77,413335.0
2025-06-10 15:00:00,42.77,42.92,42.76,42.91,1243335.0,42.77,42.92,42.76,42.91,1243335.0
2025-06-11 09:30:00,42.77,43.04,42.77,42.83,384486.0,42.77,43.04,42.77,42.83,384486.0
2025-06-11 10:00:00,42.83,42.85,42.65,42.71,498300.0,42.83,42.85,42.65,42.71,498300.0
2025-06-11 11:00:00,42.71,42.74,42.59,42.69,1004846.0,42.71,42.74,42.59,42.69,1004846.0
2025-06-11 12:00:00,42.68,42.74,42.6,42.66,188788.0,42.68,42.74,42.6,42.66,188788.0
2025-06-11 13:00:00,42.66,42.77,42.66,42.75,138913.0,42.66,42.77,42.66,42.75,138913.0
2025-06-11 14:00:00,42.76,42.79,42.56,42.66,709070.0,42.76,42.79,42.56,42.66,709070.0
2025-06-11 15:00:00,42.66,42.9,42.64,42.87,1063562.0,42.66,42.9,42.64,42.87,1063562.0
2025-06-12 09:30:00,43.03,43.32,43.0,43.29,345645.0,43.03,43.32,43.0,43.29,345645.0
2025-06-12 10:00:00,43.29,43.32,43.15,43.25,775436.0,43.29,43.32,43.15,43.25,775436.0
2025-06-12 11:00:00,43.26,43.33,43.15,43.32,471552.0,43.26,43.33,43.15,43.32,471552.0
2025-06-12 12:00:00,43.31,43.5,43.25,43.41,700254.0,43.31,43.5,43.25,43.41,700254.0
2025-06-12 13:00:00,43.41,43.51,43.32,43.51,246376.0,43.41,43.51,43.32,43.51,246376.0
2025-06-12 14:00:00,43.5,43.7,43.5,43.7,421180.0,43.5,43.7,43.5,43.7,421180.0
2025-06-12 15:00:00,43.7,43.74,43.59,43.62,1469241.0,43.7,43.74,43.59,43.62,1469241.0
2025-06-13 09:30:00,43.57,43.68,43.39,43.49,387735.0,43.57,43.68,43.39,43.49,387735.0
2025-06-13 10:00:00,43.5,43.69,43.43,43.47,344976.0,43.5,43.69,43.43,43.47,344976.0
2025-06-13 11:00:00,43.47,43.51,43.32,43.39,181937.0,43.47,43.51,43.32,43.39,181937.0
2025-06-13 12:00:00,43.39,43.42,43.26,43.34,254761.0,43.39,43.42,43.26,43.34,254761.0
2025-06-13 13:00:00,43.34,43.37,43.24,43.29,177293.0,43.34,43.37,43.24,43.29,177293.0
2025-06-13 14:00:00,43.29,43.39,43.28,43.33,213701.0,43.29,43.39,43.28,43.33,213701.0
2025-06-13 15:00:00,43.33,43.37,43.13,43.26,760846.0,43.33,43.37,43.13,43.26,760846.0
2025-06-16 09:30:00,43.25,43.49,43.01,43.06,310115.0,43.25,43.49,43.01,43.06,310115.0
2025-06-16 10:00:00,43.08,43.21,43.01,43.01,591610.0,43.08,43.21,43.01,43.01,591610.0
2025-06-16 11:00:00,43.01,43.01,42.74,42.78,178650.0,43.01,43.01,42.74,42.78,178650.0
2025-06-16 12:00:00,42.79,42.88,42.74,42.81,180947.0,42.79,42.88,42.74,42.81,180947.0
2025-06-16 13:00:00,42.81,42.81,42.62,42.63,193940.0,42.81,42.81,42.62,42.63,193940.0
2025-06-16 14:00:00,42.62,42.7,42.5,42.65,123516.0,42.62,42.7,42.5,42.65,123516.0
2025-06-16 15:00:00,42.65,42.74,42.44,42.68,836721.0,42.65,42.74,42.44,42.68,836721.0
2025-06-17 09:30:00,42.8,42.8,42.29,42.52,184572.0,42.8,42.8,42.29,42.52,184572.0
2025-06-17 10:00:00,42.54,42.69,42.47,42.47,333575.0,42.54,42.69,42.47,42.47,333575.0
2025-06-17 11:00:00,42.46,42.48,42.32,42.34,199064.0,42.46,42.48,42.32,42.34,199064.0
2025-06-17 12:00:00,42.34,42.44,42.31,42.43,274094.0,42.34,42.44,42.31,42.43,274094.0
2025-06-17 13:00:00,42.43,42.48,42.26,42.36,155532.0,42.43,42.48,42.26,42.36,155532.0
2025-06-17 14:00:00,42.35,42.45,42.29,42.37,186568.0,42.35,42.45,42.29,42.37,186568.0
2025-06-17 15:00:00,42.38,42.45,42.29,42.38,492405.0,42.38,42.45,42.29,42.38,492405.0
2025-06-18 09:30:00,42.56,42.56,42.18,42.31,152205.0,42.56,42.56,42.18,42.31,152205.0
2025-06-18 10:00:00,42.31,42.42,42.25,42.41,355123.0,42.31,42.42,42.25,42.41,355123.0
2025-06-18 11:00:00,42.41,42.46,42.34,42.39,306853.0,42.41,42.46,42.34,42.39,306853.0
2025-06-18 12:00:00,42.39,42.43,42.28,42.3,183105.0,42.39,42.43,42.28,42.3,183105.0
2025-06-18 13:00:00,42.3,42.48,42.27,42.45,196675.0,42.3,42.48,42.27,42.45,196675.0
2025-06-18 14:00:00,42.45,42.55,42.36,42.49,184466.0,42.45,42.55,42.36,42.49,184466.0
2025-06-18 15:00:00,42.48,42.5,42.31,42.35,647091.0,42.48,42.5,42.31,42.35,647091.0
2025-06-20 09:30:00,42.52,42.87,42.33,42.74,1911341.0,42.52,42.87,42.33,42.74,1911341.0
2025-06-20 10:00:00,42.73,42.75,42.54,42.74,387496.0,42.73,42.75,42.54,42.74,387496.0
2025-06-20 11:00:00,42.75,42.83,42.61,42.61,221297.0,42.75,42.83,42.61,42.61,221297.0
2025-06-20 12:00:00,42.61,42.62,42.48,42.55,224170.0,42.61,42.62,42.48,42.55,224170.0
2025-06-20 13:00:00,42.55,42.64,42.54,42.55,211700.0,42.55,42.64,42.54,42.55,211700.0
2025-06-20 14:00:00,42.55,42.65,42.55,42.57,312786.0,42.55,42.65,42.55,42.57,312786.0
2025-06-20 15:00:00,42.57,42.69,42.44,42.59,1724761.0,42.57,42.69,42.44,42.59,1724761.0